{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":131839,"rows_kept":131839,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1633046402602,5.594e-05,141.39,141.38,1.78082575]
["bitfinex","SOLUSD",1633046403101,5.594e-05,141.39,141.37,15.619]
["bitfinex","SOLUSD",1633046403803,5.594e-05,141.39,141.38,1.77908455]
["bitfinex","SOLUSD",1633046404202,5.594e-05,141.39,141.36,3.55851598]
["bitfinex","SOLUSD",1633046404401,72.21025354,141.48,141.38,26.32264908]
["bitfinex","SOLUSD",1633046405401,72.18895594,141.48,141.38,26.32264908]
["bitfinex","SOLUSD",1633046413212,72.21025354,141.48,141.38,26.32264908]
["bitfinex","SOLUSD",1633046414512,72.21025354,141.48,141.33,3.46052303]
["bitfinex","SOLUSD",1633046414712,94.25625354,141.48,141.32,11.65755172]
["bitfinex","SOLUSD",1633046415514,94.25625354,141.48,141.33,21.73677963]
["bitfinex","SOLUSD",1633046416112,94.25625354,141.48,141.34,8.18949227]
["bitfinex","SOLUSD",1633046416912,72.21025354,141.48,141.34,8.18949227]
["bitfinex","SOLUSD",1633046417314,72.21025354,141.48,141.34,11.63200864]
["bitfinex","SOLUSD",1633046417715,72.18895594,141.48,141.37,21.2952148]
["bitfinex","SOLUSD",1633046417913,72.18895594,141.48,141.4,26.06433852]
["bitfinex","SOLUSD",1633046418714,9.34921874,141.51,141.4,26.06433852]
["bitfinex","SOLUSD",1633046419716,9.34921874,141.51,141.41,0.02088]
["bitfinex","SOLUSD",1633046419919,9.34921874,141.51,141.4,26.06433852]
["bitfinex","SOLUSD",1633046421121,9.34921874,141.51,141.41,8.18556538]
["bitfinex","SOLUSD",1633046421319,9.34921874,141.51,141.4,26.06433852]
["bitfinex","SOLUSD",1633046422747,9.34921874,141.51,141.4,96.98433852]
["bitfinex","SOLUSD",1633046422941,9.34921874,141.51,141.42,0.02088]
["bitfinex","SOLUSD",1633046423541,0.0212976,141.5,141.43,22.14048842]
["bitfinex","SOLUSD",1633046423943,9.34921874,141.51,141.43,22.14048842]
["bitfinex","SOLUSD",1633046427143,9.34921874,141.51,141.43,43.94248842]
["bitfinex","SOLUSD",1633046427744,12.8314531,141.68,141.45,2.55705627]
["bitfinex","SOLUSD",1633046427945,371.05910915,141.6,141.46,23.5029646]
["bitfinex","SOLUSD",1633046428144,0.02088,141.6,141.46,39.1759646]
["bitfinex","SOLUSD",1633046428345,0.02088,141.64,141.47,78.8678]
["bitfinex","SOLUSD",1633046428547,0.02088,141.64,141.47,84.64131639]
["bitfinex","SOLUSD",1633046428747,0.02088,141.64,141.47,78.8678]
["bitfinex","SOLUSD",1633046428944,0.02088,141.64,141.49,26.56877988]
["bitfinex","SOLUSD",1633046429145,0.02088,141.64,141.49,49.81977988]
["bitfinex","SOLUSD",1633046429545,5.77351639,141.63,141.49,42.06464282]
["bitfinex","SOLUSD",1633046429845,5.77351639,141.63,141.49,23.251]
["bitfinex","SOLUSD",1633046430047,44.44328268,141.62,141.46,0.02088]
["bitfinex","SOLUSD",1633046430245,0.02088,141.61,141.41,3.35818752]
["bitfinex","SOLUSD",1633046430445,0.02088,141.61,141.42,0.02088]
["bitfinex","SOLUSD",1633046430446,17.677,141.59,141.42,0.02088]
["bitfinex","SOLUSD",1633046430645,0.02088,141.58,141.42,30.2303369]
["bitfinex","SOLUSD",1633046430845,0.02088,141.59,141.43,8.18253147]
["bitfinex","SOLUSD",1633046431047,5.77351639,141.58,141.42,26.89325248]
["bitfinex","SOLUSD",1633046431245,0.02088,141.57,141.42,26.89325248]
["bitfinex","SOLUSD",1633046432046,0.02088,141.57,141.43,8.182518]
["bitfinex","SOLUSD",1633046432247,0.02088,141.57,141.43,31.887518]
["bitfinex","SOLUSD",1633046432448,0.02088,141.57,141.43,23.705]
["bitfinex","SOLUSD",1633046433648,73.7579,141.58,141.43,23.705]
["bitfinex","SOLUSD",1633046433949,73.7579,141.58,141.43,23.72588]
["bitfinex","SOLUSD",1633046436548,489.12389153,141.59,141.43,23.72588]
["bitfinex","SOLUSD",1633046438052,489.12389153,141.59,141.44,0.02088]
["bitfinex","SOLUSD",1633046438450,27.2744895,141.59,141.44,0.02088]
["bitfinex","SOLUSD",1633046438654,9.34196272,141.62,141.45,22.30001616]
["bitfinex","SOLUSD",1633046438853,9.34196272,141.62,141.46,70.94088]
["bitfinex","SOLUSD",1633046439051,493.78496758,141.64,141.46,70.94088]
["bitfinex","SOLUSD",1633046439052,493.78496758,141.64,141.47,0.02088]
["bitfinex","SOLUSD",1633046439255,493.78496758,141.64,141.48,26.50278424]
["bitfinex","SOLUSD",1633046439452,493.78496758,141.64,141.49,0.02088]
["bitfinex","SOLUSD",1633046439653,493.78496758,141.64,141.49,19.00488]
["bitfinex","SOLUSD",1633046439852,493.78496758,141.64,141.5,0.02088]
["bitfinex","SOLUSD",1633046441454,499.55848397,141.64,141.5,0.02088]
["bitfinex","SOLUSD",1633046441654,499.55848397,141.64,141.49,0.02088]
["bitfinex","SOLUSD",1633046442055,499.55848397,141.64,141.48,26.50278424]
["bitfinex","SOLUSD",1633046442256,573.23518397,141.64,141.48,26.50278424]
["bitfinex","SOLUSD",1633046443457,567.46166758,141.64,141.49,5.77351639]
["bitfinex","SOLUSD",1633046443859,493.78496758,141.64,141.5,0.02088]
["bitfinex","SOLUSD",1633046444262,493.78496758,141.64,141.52,22.96787907]
["bitfinex","SOLUSD",1633046445661,79.2383,141.63,141.52,22.96787907]
["bitfinex","SOLUSD",1633046446462,79.2383,141.63,141.5,0.02088]
["bitfinex","SOLUSD",1633046446660,79.2383,141.63,141.48,0.02088]
["bitfinex","SOLUSD",1633046446661,102.2163,141.63,141.48,0.02088]
["bitfinex","SOLUSD",1633046446862,118.53828128,141.63,141.46,30.02088]
["bitfinex","SOLUSD",1633046447063,118.53828128,141.63,141.46,30.0]
["bitfinex","SOLUSD",1633046447462,118.53828128,141.63,141.47,23.64258388]
["bitfinex","SOLUSD",1633046447661,101.33379767,141.63,141.47,23.64258388]
["bitfinex","SOLUSD",1633046448060,313.64415221,141.61,141.47,23.64258388]
["bitfinex","SOLUSD",1633046449063,313.64415221,141.61,141.48,8.17947021]
["bitfinex","SOLUSD",1633046449262,313.64415221,141.61,141.48,79.09947021]
["bitfinex","SOLUSD",1633046449463,313.64415221,141.61,141.48,5.77351639]
["bitfinex","SOLUSD",1633046450263,313.64415221,141.61,141.49,8.17912525]
["bitfinex","SOLUSD",1633046450463,313.64415221,141.61,141.5,24.65104642]
["bitfinex","SOLUSD",1633046450665,313.64415221,141.61,141.5,30.42456281]
["bitfinex","SOLUSD",1633046451063,79.2383,141.63,141.5,30.42456281]
["bitfinex","SOLUSD",1633046451862,79.2383,141.63,141.5,24.65104642]
["bitfinex","SOLUSD",1633046452268,79.2383,141.63,141.5,30.42456281]
["bitfinex","SOLUSD",1633046452465,9.60813789,141.66,141.5,101.34456281]
["bitfinex","SOLUSD",1633046452666,9.60813789,141.66,141.51,8.17804994]
["bitfinex","SOLUSD",1633046453065,9.60813789,141.66,141.5,30.42456281]
["bitfinex","SOLUSD",1633046453465,15.38165428,141.66,141.5,24.65104642]
["bitfinex","SOLUSD",1633046454269,9.60813789,141.66,141.5,101.34456281]
["bitfinex","SOLUSD",1633046454468,9.60813789,141.66,141.51,8.1779275]
["bitfinex","SOLUSD",1633046454867,9.60813789,141.66,141.51,13.95144389]
["bitfinex","SOLUSD",1633046455267,9.60813789,141.66,141.51,5.77351639]
["bitfinex","SOLUSD",1633046456871,9.60813789,141.66,141.5,24.65104642]
["bitfinex","SOLUSD",1633046459771,9.60813789,141.66,141.51,8.17925833]
["bitfinex","SOLUSD",1633046460969,9.60813789,141.66,141.51,11.55243967]
["bitfinex","SOLUSD",1633046461774,9.60813789,141.66,141.52,3.34490551]
["bitfinex","SOLUSD",1633046461976,9.60813789,141.66,141.53,3.31932732]
["bitfinex","SOLUSD",1633046462175,9.60813789,141.66,141.53,17.27008885]
["bitfinex","SOLUSD",1633046462376,9.60813789,141.66,141.54,11.4959074]
["bitfinex","SOLUSD",1633046462773,9.60813789,141.66,141.55,29.30664651]
["bitfinex","SOLUSD",1633046462974,9.60813789,141.66,141.55,47.22164651]
["bitfinex","SOLUSD",1633046466776,9.60813789,141.66,141.55,29.30664651]
["bitfinex","SOLUSD",1633046470681,9.60813789,141.66,141.56,8.17677223]
["bitfinex","SOLUSD",1633046473082,9.60813789,141.66,141.55,29.30664651]
["bitfinex","SOLUSD",1633046474083,0.02088,141.65,141.55,29.30664651]
["bitfinex","SOLUSD",1633046474283,9.60813789,141.66,141.55,29.30664651]
["bitfinex","SOLUSD",1633046477486,9.60813789,141.66,141.56,8.1790271]
["bitfinex","SOLUSD",1633046478087,9.60813789,141.66,141.56,11.70325386]
["bitfinex","SOLUSD",1633046478287,9.60813789,141.66,141.56,8.1790271]
["bitfinex","SOLUSD",1633046481596,9.60813789,141.66,141.56,11.72480156]
["bitfinex","SOLUSD",1633046486996,9.60813789,141.66,141.57,3.57182072]
["bitfinex","SOLUSD",1633046487197,9.60813789,141.66,141.58,24.03270711]
["bitfinex","SOLUSD",1633046487698,9.60813789,141.66,141.57,3.58315786]
["bitfinex","SOLUSD",1633046487898,77.1591,141.67,141.56,3.58135202]
["bitfinex","SOLUSD",1633046488097,5.77351639,141.66,141.55,3.61071621]
["bitfinex","SOLUSD",1633046488299,5.77351639,141.66,141.56,3.59661539]
["bitfinex","SOLUSD",1633046488496,5.77351639,141.66,141.55,3.61418956]
["bitfinex","SOLUSD",1633046488698,5.77351639,141.66,141.55,30.39696017]
["bitfinex","SOLUSD",1633046488900,5.77351639,141.66,141.56,8.17973341]
["bitfinex","SOLUSD",1633046489097,5.77351639,141.66,141.56,11.80352076]
["bitfinex","SOLUSD",1633046489297,9.34064249,141.64,141.56,8.17973341]
["bitfinex","SOLUSD",1633046489899,9.34064249,141.64,141.56,11.80803177]
["bitfinex","SOLUSD",1633046492097,9.34064249,141.64,141.57,3.63263482]
["bitfinex","SOLUSD",1633046492598,9.34064249,141.64,141.58,27.76794065]
["bitfinex","SOLUSD",1633046493199,86.49776284,141.67,141.59,8.17878721]
["bitfinex","SOLUSD",1633046493399,86.49776284,141.67,141.58,31.39171762]
["bitfinex","SOLUSD",1633046493400,9.33932263,141.66,141.58,27.76794065]
["bitfinex","SOLUSD",1633046493599,9.33932263,141.66,141.58,31.41876275]
["bitfinex","SOLUSD",1633046493799,9.33932263,141.66,141.59,8.17881753]
["bitfinex","SOLUSD",1633046494599,9.33932263,141.66,141.59,11.82662953]
["bitfinex","SOLUSD",1633046497401,9.33932263,141.66,141.6,3.77057019]
["bitfinex","SOLUSD",1633046497602,9.33932263,141.66,141.61,22.31796592]
["bitfinex","SOLUSD",1633046498206,9.33932263,141.66,141.6,3.77057019]
["bitfinex","SOLUSD",1633046498405,27.49032263,141.66,141.59,3.73208488]
["bitfinex","SOLUSD",1633046498604,74.66472809,141.66,141.57,3.75547117]
["bitfinex","SOLUSD",1633046498802,74.66472809,141.66,141.55,3.78508813]
["bitfinex","SOLUSD",1633046499004,9.33998252,141.65,141.55,3.78508813]
["bitfinex","SOLUSD",1633046499206,56.51372809,141.66,141.59,23.17502762]
["bitfinex","SOLUSD",1633046499404,9.34130256,141.63,141.59,23.17502762]
["bitfinex","SOLUSD",1633046500809,9.34130256,141.63,141.6,8.17796216]
["bitfinex","SOLUSD",1633046501012,9.34130256,141.63,141.6,27.54896216]
["bitfinex","SOLUSD",1633046501208,24.68579757,141.66,141.6,27.54896216]
["bitfinex","SOLUSD",1633046501408,24.68579757,141.66,141.6,19.371]
["bitfinex","SOLUSD",1633046501608,5.77351639,141.69,141.6,19.371]
["bitfinex","SOLUSD",1633046501810,0.02088,141.7,141.6,19.371]
["bitfinex","SOLUSD",1633046502011,9.6033871,141.73,141.63,3.72769134]
["bitfinex","SOLUSD",1633046502211,9.6033871,141.73,141.64,3.72359313]
["bitfinex","SOLUSD",1633046502410,9.6033871,141.73,141.64,11.89895399]
["bitfinex","SOLUSD",1633046502812,9.6033871,141.73,141.65,27.32713476]
["bitfinex","SOLUSD",1633046503009,35.65780123,141.73,141.65,27.32713476]
["bitfinex","SOLUSD",1633046504013,35.65780123,141.73,141.66,8.17466651]
["bitfinex","SOLUSD",1633046504210,9.6033871,141.73,141.66,24.46766651]
["bitfinex","SOLUSD",1633046504410,79.3913,141.76,141.66,16.293]
["bitfinex","SOLUSD",1633046504610,79.3913,141.76,141.65,3.73269073]
["bitfinex","SOLUSD",1633046504810,26.77663635,141.74,141.63,3.76774226]
["bitfinex","SOLUSD",1633046505013,32.55015274,141.74,141.62,3.78533267]
["bitfinex","SOLUSD",1633046505216,32.55015274,141.74,141.61,3.79821683]
["bitfinex","SOLUSD",1633046505217,22.00073617,141.73,141.61,3.79821683]
["bitfinex","SOLUSD",1633046505612,48.77737252,141.73,141.63,3.78204683]
["bitfinex","SOLUSD",1633046505814,5.77351639,141.72,141.65,3.76039266]
["bitfinex","SOLUSD",1633046506012,220.0,141.75,141.66,22.19561454]
["bitfinex","SOLUSD",1633046506220,24.76101038,141.74,141.66,39.06861454]
["bitfinex","SOLUSD",1633046506413,220.0,141.75,141.66,22.19561454]
["bitfinex","SOLUSD",1633046507812,5.31561417,141.74,141.64,3.76282299]
["bitfinex","SOLUSD",1633046508013,83.84253056,141.74,141.63,3.78834729]
["bitfinex","SOLUSD",1633046508216,5.77351639,141.73,141.62,3.81097447]
["bitfinex","SOLUSD",1633046508413,5.77351639,141.73,141.61,3.79610067]
["bitfinex","SOLUSD",1633046508613,121.36175919,141.74,141.61,3.79610067]
["bitfinex","SOLUSD",1633046508816,17.09388645,141.73,141.61,22.90000886]
["bitfinex","SOLUSD",1633046509015,34.75278645,141.73,141.6,3.76484863]
["bitfinex","SOLUSD",1633046509214,5.77351639,141.72,141.6,3.76484863]
["bitfinex","SOLUSD",1633046509417,29.56951639,141.72,141.6,3.76484863]
["bitfinex","SOLUSD",1633046509615,17.09388645,141.71,141.59,3.70589528]
["bitfinex","SOLUSD",1633046510015,17.09388645,141.71,141.6,23.59303801]
["bitfinex","SOLUSD",1633046510216,220.0,141.75,141.6,23.59303801]
["bitfinex","SOLUSD",1633046510415,220.0,141.75,141.61,11.86992174]
["bitfinex","SOLUSD",1633046510616,220.0,141.75,141.61,26.47292174]
["bitfinex","SOLUSD",1633046510817,220.0,141.75,141.63,3.66699668]
["bitfinex","SOLUSD",1633046511017,27.4262425,141.74,141.64,26.84703718]
["bitfinex","SOLUSD",1633046511420,220.0,141.75,141.64,26.84703718]
["bitfinex","SOLUSD",1633046511619,220.0,141.75,141.64,45.92403718]
["bitfinex","SOLUSD",1633046513417,220.0,141.75,141.65,8.172825]
["bitfinex","SOLUSD",1633046516419,230.72454806,141.75,141.65,8.172825]
["bitfinex","SOLUSD",1633046516621,230.72454806,141.75,141.64,26.84703718]
["bitfinex","SOLUSD",1633046517120,220.0,141.75,141.64,26.84703718]
["bitfinex","SOLUSD",1633046517322,220.0,141.75,141.65,17.53412752]
["bitfinex","SOLUSD",1633046517520,220.0,141.75,141.66,11.74157787]
["bitfinex","SOLUSD",1633046517719,220.0,141.75,141.66,8.17092531]
["bitfinex","SOLUSD",1633046517921,220.0,141.75,141.65,11.76851889]
["bitfinex","SOLUSD",1633046518122,220.0,141.75,141.67,21.92037972]
["bitfinex","SOLUSD",1633046518722,62.4225251,141.75,141.67,17.236]
["bitfinex","SOLUSD",1633046518924,4.15115716,141.75,141.69,68.0]
["bitfinex","SOLUSD",1633046519125,4.15115716,141.75,141.7,11.67038351]
["bitfinex","SOLUSD",1633046519325,4.15115716,141.75,141.7,36.25372214]
["bitfinex","SOLUSD",1633046519522,4.15115716,141.75,141.7,28.08551639]
["bitfinex","SOLUSD",1633046520123,4.15115716,141.75,141.71,8.16739559]
["bitfinex","SOLUSD",1633046520323,303.0798468,141.84,141.72,61.0]
["bitfinex","SOLUSD",1633046520523,326.21599505,141.84,141.71,8.16739559]
["bitfinex","SOLUSD",1633046520724,326.21599505,141.84,141.71,11.66070484]
["bitfinex","SOLUSD",1633046520923,326.21599505,141.84,141.69,8.18958408]
["bitfinex","SOLUSD",1633046521123,326.21599505,141.84,141.69,0.02088]
["bitfinex","SOLUSD",1633046521323,23.13614825,141.84,141.69,3.54850214]
["bitfinex","SOLUSD",1633046521929,12.76624151,141.83,141.69,3.54850214]
["bitfinex","SOLUSD",1633046522124,30.41264151,141.83,141.69,0.02088]
["bitfinex","SOLUSD",1633046522325,12.76624151,141.82,141.67,3.5606571]
["bitfinex","SOLUSD",1633046522538,23.39966068,141.81,141.67,3.5606571]
["bitfinex","SOLUSD",1633046522727,76.3103,141.8,141.66,11.7476517]
["bitfinex","SOLUSD",1633046522924,89.07654151,141.8,141.66,3.57782361]
["bitfinex","SOLUSD",1633046523124,99.2217584,141.8,141.66,3.57782361]
["bitfinex","SOLUSD",1633046523325,28.16182713,141.78,141.64,3.61130452]
["bitfinex","SOLUSD",1633046523724,15.91873328,141.77,141.64,3.61130452]
["bitfinex","SOLUSD",1633046523924,22.9114584,141.77,141.63,3.62622616]
["bitfinex","SOLUSD",1633046524124,6.99272512,141.76,141.62,3.63622867]
["bitfinex","SOLUSD",1633046524326,27.6639926,141.75,141.62,3.63622867]
["bitfinex","SOLUSD",1633046524524,27.6639926,141.75,141.6,0.02088]
["bitfinex","SOLUSD",1633046524525,27.6639926,141.75,141.64,1.82851543]
["bitfinex","SOLUSD",1633046524725,18.58238645,141.74,141.65,1.82371522]
["bitfinex","SOLUSD",1633046524925,18.58238645,141.74,141.63,8.17302036]
["bitfinex","SOLUSD",1633046524926,18.58238645,141.74,141.64,1.83056702]
["bitfinex","SOLUSD",1633046525325,18.58238645,141.74,141.65,1.82567709]
["bitfinex","SOLUSD",1633046525926,18.58238645,141.74,141.64,1.83094746]
["bitfinex","SOLUSD",1633046526328,18.58238645,141.74,141.65,1.82473523]
["bitfinex","SOLUSD",1633046526937,27.6639926,141.75,141.67,1.81287877]
["bitfinex","SOLUSD",1633046527131,27.6639926,141.75,141.68,1.81249754]
["bitfinex","SOLUSD",1633046528330,9.3314113,141.78,141.68,1.81249754]
["bitfinex","SOLUSD",1633046528529,384.74666375,141.79,141.7,1.7993061]
["bitfinex","SOLUSD",1633046528729,366.1642773,141.79,141.71,1.77933152]
["bitfinex","SOLUSD",1633046529131,0.02088,141.84,141.71,1.77933152]
["bitfinex","SOLUSD",1633046529329,27.60009199,141.84,141.71,1.77933152]
["bitfinex","SOLUSD",1633046529931,27.57921199,141.84,141.74,1.7613978]
["bitfinex","SOLUSD",1633046530756,27.57921199,141.84,141.75,1.75609216]
["bitfinex","SOLUSD",1633046530961,0.02088,141.87,141.75,1.75609216]
["bitfinex","SOLUSD",1633046531155,0.02088,141.89,141.77,1.74647461]
["bitfinex","SOLUSD",1633046531356,115.11408947,141.9,141.76,1.7506521]
["bitfinex","SOLUSD",1633046531560,115.11408947,141.9,141.77,1.74182149]
["bitfinex","SOLUSD",1633046531758,115.11408947,141.9,141.76,1.75673514]
["bitfinex","SOLUSD",1633046531955,30.03369963,141.89,141.76,1.75673514]
["bitfinex","SOLUSD",1633046532559,30.03369963,141.89,141.75,1.74101781]
["bitfinex","SOLUSD",1633046532755,30.03369963,141.89,141.76,1.73654019]
["bitfinex","SOLUSD",1633046532955,30.03369963,141.89,141.75,1.74669057]
["bitfinex","SOLUSD",1633046533155,79.79171904,141.89,141.75,1.74669057]
["bitfinex","SOLUSD",1633046533354,114.22160549,141.89,141.73,1.76673368]
["bitfinex","SOLUSD",1633046533556,9.32680255,141.85,141.72,1.77212439]
["bitfinex","SOLUSD",1633046533755,23.83713817,141.84,141.71,1.78343078]
["bitfinex","SOLUSD",1633046534156,46.79213817,141.84,141.71,1.78343078]
["bitfinex","SOLUSD",1633046534359,23.42171639,141.83,141.69,31.78398897]
["bitfinex","SOLUSD",1633046534559,23.42171639,141.83,141.69,30.0]
["bitfinex","SOLUSD",1633046534758,48.51658586,141.82,141.69,30.0]
["bitfinex","SOLUSD",1633046534956,95.0,141.8,141.67,1.79872174]
["bitfinex","SOLUSD",1633046535156,112.418,141.8,141.67,2.174e-05]
["bitfinex","SOLUSD",1633046535358,162.15444197,141.79,141.6,5.39616522]
["bitfinex","SOLUSD",1633046535557,17.6627,141.72,141.57,0.02088]
["bitfinex","SOLUSD",1633046535758,28.34642136,141.69,141.57,0.02088]
["bitfinex","SOLUSD",1633046535959,50.14542136,141.69,141.57,0.02088]
["bitfinex","SOLUSD",1633046536358,60.57396278,141.69,141.57,0.02088]
["bitfinex","SOLUSD",1633046536559,60.57396278,141.69,141.54,5.57866286]
["bitfinex","SOLUSD",1633046536760,50.14542136,141.69,141.56,30.0]
["bitfinex","SOLUSD",1633046536960,50.14542136,141.69,141.57,8.17493554]
["bitfinex","SOLUSD",1633046537958,77.61683549,141.69,141.57,8.17493554]
["bitfinex","SOLUSD",1633046538358,83.39035188,141.69,141.56,30.0]
["bitfinex","SOLUSD",1633046538560,77.61683549,141.69,141.56,30.0]
["bitfinex","SOLUSD",1633046538959,83.39035188,141.69,141.56,30.0]
["bitfinex","SOLUSD",1633046539159,17.668,141.67,141.56,30.0]
["bitfinex","SOLUSD",1633046539359,28.2899774,141.66,141.56,30.0]
["bitfinex","SOLUSD",1633046539558,9.34328333,141.6,141.56,30.0]
["bitfinex","SOLUSD",1633046539759,29.11494138,141.59,141.56,30.0]
["bitfinex","SOLUSD",1633046539963,11.32023682,141.69,141.56,30.0]
["bitfinex","SOLUSD",1633046540161,9.33470606,141.73,141.57,8.17609918]
["bitfinex","SOLUSD",1633046540361,0.02088,141.72,141.57,8.17609918]
["bitfinex","SOLUSD",1633046540764,0.02088,141.72,141.52,8.17583372]
["bitfinex","SOLUSD",1633046540962,51.38062371,141.72,141.52,8.17583372]
["bitfinex","SOLUSD",1633046541162,76.3564,141.71,141.51,21.95522519]
["bitfinex","SOLUSD",1633046541364,76.3564,141.71,141.51,8.19832841]
["bitfinex","SOLUSD",1633046541565,5.79439639,141.7,141.51,8.17744841]
["bitfinex","SOLUSD",1633046541763,9.33932263,141.66,141.51,8.17744841]
["bitfinex","SOLUSD",1633046541963,23.17027743,141.65,141.48,0.02088]
["bitfinex","SOLUSD",1633046542361,23.17027743,141.65,141.49,30.62671517]
["bitfinex","SOLUSD",1633046542564,23.17027743,141.65,141.5,22.07392542]
["bitfinex","SOLUSD",1633046543962,28.94379382,141.65,141.5,8.17716278]
["bitfinex","SOLUSD",1633046544162,28.94379382,141.65,141.48,0.02088]
["bitfinex","SOLUSD",1633046544363,47.38579382,141.65,141.47,0.02088]
["bitfinex","SOLUSD",1633046544563,47.38579382,141.65,141.46,8.17695491]
["bitfinex","SOLUSD",1633046544763,63.85778249,141.65,141.46,8.17695491]
["bitfinex","SOLUSD",1633046544963,58.0842661,141.65,141.45,22.37551789]
["bitfinex","SOLUSD",1633046545166,23.19115743,141.65,141.46,53.0180751]
["bitfinex","SOLUSD",1633046545564,23.19115743,141.65,141.47,22.26935188]
["bitfinex","SOLUSD",1633046545965,23.19115743,141.65,141.48,53.0180751]
["bitfinex","SOLUSD",1633046546164,0.02088,141.65,141.49,22.11110911]
["bitfinex","SOLUSD",1633046546368,27.8,141.66,141.49,92.80376421]
["bitfinex","SOLUSD",1633046546567,27.8,141.66,141.5,75.03553523]
["bitfinex","SOLUSD",1633046546766,55.6,141.66,141.51,22.05480664]
["bitfinex","SOLUSD",1633046546964,55.6,141.66,141.51,8.17357839]
["bitfinex","SOLUSD",1633046547166,83.80882499,141.66,141.51,8.17357839]
["bitfinex","SOLUSD",1633046547363,83.80882499,141.66,141.52,0.02088]
["bitfinex","SOLUSD",1633046547564,27.8,141.66,141.52,8.1946824]
["bitfinex","SOLUSD",1633046547772,27.8,141.66,141.52,77.5548775]
["bitfinex","SOLUSD",1633046547968,116.52088,141.76,141.53,22.17008428]
["bitfinex","SOLUSD",1633046548166,116.52088,141.76,141.54,35.35088]
["bitfinex","SOLUSD",1633046548365,116.52088,141.76,141.55,22.17370751]
["bitfinex","SOLUSD",1633046548564,21.79136016,141.75,141.56,0.02088]
["bitfinex","SOLUSD",1633046548765,21.79136016,141.75,141.56,22.15529923]
["bitfinex","SOLUSD",1633046548966,21.79136016,141.75,141.57,0.02088]
["bitfinex","SOLUSD",1633046549166,49.59136016,141.75,141.57,22.41223993]
["bitfinex","SOLUSD",1633046549367,49.59136016,141.75,141.58,0.02088]
["bitfinex","SOLUSD",1633046549566,49.59136016,141.75,141.58,30.02577075]
["bitfinex","SOLUSD",1633046549770,49.59136016,141.75,141.59,8.19167265]
["bitfinex","SOLUSD",1633046550165,49.59136016,141.75,141.59,0.02088]
["bitfinex","SOLUSD",1633046550767,77.19999651,141.75,141.58,8.17117227]
["bitfinex","SOLUSD",1633046551167,49.39999651,141.75,141.55,8.19264495]
["bitfinex","SOLUSD",1633046551367,21.79136016,141.75,141.55,38.19264495]
["bitfinex","SOLUSD",1633046551569,21.79136016,141.75,141.56,21.99718215]
["bitfinex","SOLUSD",1633046551767,21.79136016,141.75,141.57,35.35088]
["bitfinex","SOLUSD",1633046551970,21.79136016,141.75,141.58,21.91195098]
["bitfinex","SOLUSD",1633046552168,21.79136016,141.75,141.59,35.33]
["bitfinex","SOLUSD",1633046552368,49.59136016,141.75,141.59,35.33]
["bitfinex","SOLUSD",1633046552569,49.59136016,141.75,141.6,8.16972111]
["bitfinex","SOLUSD",1633046552971,49.59136016,141.75,141.58,16.61784354]
["bitfinex","SOLUSD",1633046552972,49.59136016,141.75,141.59,8.17043947]
["bitfinex","SOLUSD",1633046553169,77.19999651,141.75,141.57,0.02088]
["bitfinex","SOLUSD",1633046553970,27.8,141.75,141.57,17.53168678]
["bitfinex","SOLUSD",1633046554171,27.8,141.75,141.6,2.45198566]
["bitfinex","SOLUSD",1633046554374,27.8,141.75,141.61,8.16812823]
["bitfinex","SOLUSD",1633046554570,27.8,141.75,141.64,2.46518826]
["bitfinex","SOLUSD",1633046554772,27.8,141.75,141.65,8.16716255]
["bitfinex","SOLUSD",1633046554972,77.3049,141.89,141.69,2.59824127]
["bitfinex","SOLUSD",1633046555172,77.3049,141.89,141.76,23.11988021]
["bitfinex","SOLUSD",1633046555373,0.02088,141.9,141.76,39.32588021]
["bitfinex","SOLUSD",1633046555774,0.02088,141.9,141.77,8.23960692]
["bitfinex","SOLUSD",1633046555972,0.07,141.97,141.81,2.42092234]
["bitfinex","SOLUSD",1633046555973,0.02088,141.94,141.81,2.42092234]
["bitfinex","SOLUSD",1633046556174,26.84522044,141.92,141.81,16.312]
["bitfinex","SOLUSD",1633046556373,26.84522044,141.92,141.77,19.58343532]
["bitfinex","SOLUSD",1633046556374,0.10808364,141.91,141.77,19.58343532]
["bitfinex","SOLUSD",1633046556972,0.10808364,141.91,141.77,25.35695171]
["bitfinex","SOLUSD",1633046557172,27.8,141.88,141.77,25.35695171]
["bitfinex","SOLUSD",1633046557372,27.8,141.88,141.78,0.02088]
["bitfinex","SOLUSD",1633046557572,27.8,141.88,141.78,20.86088]
["bitfinex","SOLUSD",1633046557772,27.8,141.88,141.79,5.79439639]
["bitfinex","SOLUSD",1633046558073,27.8,141.88,141.8,5.77351639]
["bitfinex","SOLUSD",1633046558473,0.10808364,141.91,141.8,5.77351639]
["bitfinex","SOLUSD",1633046558674,0.10808364,141.91,141.8,25.35695171]
["bitfinex","SOLUSD",1633046558874,0.10808364,141.91,141.8,19.58343532]
["bitfinex","SOLUSD",1633046559074,0.10808364,141.91,141.79,0.02088]
["bitfinex","SOLUSD",1633046559276,0.10808364,141.91,141.77,0.02088]
["bitfinex","SOLUSD",1633046559479,0.10808364,141.91,141.81,5.77351639]
["bitfinex","SOLUSD",1633046559679,0.00808364,141.91,141.88,2.44118516]
["bitfinex","SOLUSD",1633046559876,0.07,141.97,141.88,2.44118516]
["bitfinex","SOLUSD",1633046559877,0.07,141.97,141.89,60.0]
["bitfinex","SOLUSD",1633046560076,0.07,141.97,141.92,2.50898138]
["bitfinex","SOLUSD",1633046560278,0.07,141.97,141.92,22.00998138]
["bitfinex","SOLUSD",1633046560679,0.07,141.97,141.92,19.501]
["bitfinex","SOLUSD",1633046560880,161.471982,142.0,141.92,19.501]
["bitfinex","SOLUSD",1633046561279,161.471982,142.0,141.92,21.93812428]
["bitfinex","SOLUSD",1633046561479,161.471982,142.0,141.93,5.77351639]
["bitfinex","SOLUSD",1633046561678,161.471982,142.0,141.92,19.69677416]
["bitfinex","SOLUSD",1633046562080,161.471982,142.0,141.93,5.77351639]
["bitfinex","SOLUSD",1633046562278,66.91165594,142.21,142.15,6.82912]
["bitfinex","SOLUSD",1633046562480,0.02088,142.18,142.15,0.00912]
["bitfinex","SOLUSD",1633046562679,0.02088,142.2,142.15,0.00912]
["bitfinex","SOLUSD",1633046562879,0.02088,142.22,142.15,0.00912]
["bitfinex","SOLUSD",1633046563279,0.02088,142.23,142.15,0.00912]
["bitfinex","SOLUSD",1633046563481,27.21908267,142.24,142.15,0.00912]
["bitfinex","SOLUSD",1633046564878,32.99259906,142.24,142.15,0.00912]
["bitfinex","SOLUSD",1633046565279,17.6043,142.23,142.15,0.00912]
["bitfinex","SOLUSD",1633046565478,27.8,142.21,142.15,0.00912]
["bitfinex","SOLUSD",1633046565680,2.44117683,142.16,141.98,0.0421776]
["bitfinex","SOLUSD",1633046565880,27.56816331,142.15,141.98,0.0421776]
["bitfinex","SOLUSD",1633046566280,27.56816331,142.15,141.95,0.0421776]
["bitfinex","SOLUSD",1633046566484,27.56816331,142.15,141.97,30.0]
["bitfinex","SOLUSD",1633046566681,27.56816331,142.15,141.98,0.0421776]
["bitfinex","SOLUSD",1633046567081,56.79872451,142.15,141.98,0.0421776]
["bitfinex","SOLUSD",1633046567284,27.56816331,142.15,141.98,0.0421776]
["bitfinex","SOLUSD",1633046567681,275.24003953,142.2,141.98,0.0421776]
["bitfinex","SOLUSD",1633046567880,182.1567,142.2,141.98,0.0421776]
["bitfinex","SOLUSD",1633046568280,75.0623,142.19,141.98,16.33401269]
["bitfinex","SOLUSD",1633046568479,75.0623,142.19,141.99,0.0421776]
["bitfinex","SOLUSD",1633046568682,23.73684615,142.18,141.99,16.8351776]
["bitfinex","SOLUSD",1633046568880,23.73684615,142.18,142.0,0.0421776]
["bitfinex","SOLUSD",1633046569881,23.73684615,142.18,142.0,16.37619029]
["bitfinex","SOLUSD",1633046570081,23.73684615,142.18,142.01,0.0421776]
["bitfinex","SOLUSD",1633046570281,55.6,142.19,142.01,0.0421776]
["bitfinex","SOLUSD",1633046570482,55.6,142.19,142.01,33.96389029]
["bitfinex","SOLUSD",1633046570679,55.6,142.19,142.02,0.0421776]
["bitfinex","SOLUSD",1633046570980,55.6,142.19,142.02,20.1501776]
["bitfinex","SOLUSD",1633046571180,55.6,142.19,142.06,0.0421776]
["bitfinex","SOLUSD",1633046571388,55.6,142.19,142.06,20.9591776]
["bitfinex","SOLUSD",1633046571583,77.2995,142.24,142.07,0.0421776]
["bitfinex","SOLUSD",1633046571784,111.6466,142.33,142.07,0.0421776]
["bitfinex","SOLUSD",1633046571982,29.72311676,142.27,142.06,0.0421776]
["bitfinex","SOLUSD",1633046572383,95.0,142.25,142.02,14.83763473]
["bitfinex","SOLUSD",1633046572583,95.0,142.25,142.03,0.02088]
["bitfinex","SOLUSD",1633046572783,22.21410337,142.23,142.03,0.02088]
["bitfinex","SOLUSD",1633046573185,49.62502568,142.23,142.03,0.02088]
["bitfinex","SOLUSD",1633046574185,69.35102568,142.23,142.03,0.02088]
["bitfinex","SOLUSD",1633046574385,94.18220268,142.23,142.03,0.02088]
["bitfinex","SOLUSD",1633046574586,94.18220268,142.23,141.98,0.02088]
["bitfinex","SOLUSD",1633046574587,94.20308268,142.23,141.98,0.02088]
["bitfinex","SOLUSD",1633046574984,47.06616037,142.23,142.05,30.0]
["bitfinex","SOLUSD",1633046575184,39.11664037,142.23,142.05,30.0]
["bitfinex","SOLUSD",1633046575384,28.90340328,142.22,142.05,30.0]
["bitfinex","SOLUSD",1633046575587,51.37540328,142.22,142.05,30.0]
["bitfinex","SOLUSD",1633046575785,25.86596506,142.2,142.05,60.0]
["bitfinex","SOLUSD",1633046576186,25.88684506,142.2,142.05,60.0]
["bitfinex","SOLUSD",1633046576887,25.86596506,142.2,142.05,60.0]
["bitfinex","SOLUSD",1633046577487,25.86596506,142.2,142.05,30.02088]
["bitfinex","SOLUSD",1633046577689,25.86596506,142.2,142.05,0.02088]
["bitfinex","SOLUSD",1633046577889,27.8,142.19,142.01,0.02088]
["bitfinex","SOLUSD",1633046578288,27.8,142.19,142.01,8.16658315]
["bitfinex","SOLUSD",1633046578487,27.8,142.19,142.02,0.02088]
["bitfinex","SOLUSD",1633046578689,27.8,142.19,142.02,45.28788]
["bitfinex","SOLUSD",1633046578892,27.8,142.19,142.03,0.02088]
["bitfinex","SOLUSD",1633046579291,58.22006994,142.19,142.03,0.02088]
["bitfinex","SOLUSD",1633046579488,30.42006994,142.19,142.03,0.02088]
["bitfinex","SOLUSD",1633046579688,30.42006994,142.19,142.02,60.0]
["bitfinex","SOLUSD",1633046579890,27.8,142.22,142.04,0.02088]
["bitfinex","SOLUSD",1633046580089,30.42006994,142.25,142.04,8.16708617]
["bitfinex","SOLUSD",1633046580290,118.6347,142.26,142.05,0.02088]
["bitfinex","SOLUSD",1633046580489,75.5898,142.27,142.05,0.02088]
["bitfinex","SOLUSD",1633046580689,75.5898,142.27,142.05,8.16547193]
["bitfinex","SOLUSD",1633046580890,27.8,142.22,142.06,0.02088]
["bitfinex","SOLUSD",1633046581089,56.738828,142.22,142.06,0.02088]
["bitfinex","SOLUSD",1633046581292,56.738828,142.22,142.06,8.16523933]
["bitfinex","SOLUSD",1633046581491,56.738828,142.22,142.07,0.02088]
["bitfinex","SOLUSD",1633046581895,87.15889794,142.22,142.07,0.02088]
["bitfinex","SOLUSD",1633046582592,87.15889794,142.22,142.05,0.02088]
["bitfinex","SOLUSD",1633046582793,102.91289794,142.22,142.05,0.02088]
["bitfinex","SOLUSD",1633046582992,75.11289794,142.22,142.05,0.02088]
["bitfinex","SOLUSD",1633046583392,59.35889794,142.22,142.05,8.16705896]
["bitfinex","SOLUSD",1633046583596,28.938828,142.22,142.06,0.02088]
["bitfinex","SOLUSD",1633046583794,28.938828,142.22,142.05,0.02088]
["bitfinex","SOLUSD",1633046584398,28.938828,142.22,142.04,20.51565475]
["bitfinex","SOLUSD",1633046585702,28.938828,142.22,142.04,20.01565475]
["bitfinex","SOLUSD",1633046585899,71.52473522,142.22,142.05,8.30476427]
["bitfinex","SOLUSD",1633046586100,71.52473522,142.22,142.04,20.01565475]
["bitfinex","SOLUSD",1633046586701,0.02088,142.2,142.04,20.01565475]
["bitfinex","SOLUSD",1633046587100,0.02088,142.2,142.0,30.12333773]
["bitfinex","SOLUSD",1633046587299,43.39073148,142.2,142.0,30.12333773]
["bitfinex","SOLUSD",1633046587499,27.60197409,142.18,142.0,30.14421773]
["bitfinex","SOLUSD",1633046587699,42.35097409,142.18,142.01,8.49883514]
["bitfinex","SOLUSD",1633046587899,43.39073148,142.17,142.01,8.49883514]
["bitfinex","SOLUSD",1633046588102,16.89955043,142.17,142.01,8.49883514]
["bitfinex","SOLUSD",1633046588903,0.02088,142.16,142.01,8.49883514]
["bitfinex","SOLUSD",1633046589103,24.70772897,142.15,142.01,8.49883514]
["bitfinex","SOLUSD",1633046589303,41.52045718,142.15,142.01,8.49883514]
["bitfinex","SOLUSD",1633046589714,75.9644,142.14,142.01,8.49883514]
["bitfinex","SOLUSD",1633046589904,41.52045718,142.15,142.01,8.49883514]
["bitfinex","SOLUSD",1633046590904,41.52045718,142.15,142.04,8.53092456]
["bitfinex","SOLUSD",1633046591505,24.70772897,142.15,142.04,8.53092456]
["bitfinex","SOLUSD",1633046591709,0.02088,142.16,142.04,8.53092456]
["bitfinex","SOLUSD",1633046591907,27.8,142.18,142.04,30.66692456]
["bitfinex","SOLUSD",1633046592109,27.8,142.18,142.05,8.14576298]
["bitfinex","SOLUSD",1633046592509,27.8,142.18,142.04,8.53092456]
["bitfinex","SOLUSD",1633046592709,24.37843533,142.17,142.04,8.53092456]
["bitfinex","SOLUSD",1633046595112,17.00743513,142.17,142.04,8.53092456]
["bitfinex","SOLUSD",1633046595311,17.00743513,142.17,142.05,8.38567156]
["bitfinex","SOLUSD",1633046595712,0.02088,142.16,142.03,8.47127693]
["bitfinex","SOLUSD",1633046596113,16.63479087,142.15,142.02,8.53307929]
["bitfinex","SOLUSD",1633046596313,21.52599651,142.14,142.02,8.53307929]
["bitfinex","SOLUSD",1633046596512,16.63479087,142.15,142.02,8.53307929]
["bitfinex","SOLUSD",1633046596714,0.02088,142.16,142.02,24.79207929]
["bitfinex","SOLUSD",1633046596918,27.8,142.13,142.12,5.00541439]
["bitfinex","SOLUSD",1633046597113,27.8,142.13,142.12,20.03041439]
["bitfinex","SOLUSD",1633046597517,27.8,142.13,142.12,27.82446966]
["bitfinex","SOLUSD",1633046597916,27.8,142.13,142.12,22.81905527]
["bitfinex","SOLUSD",1633046598114,55.6,142.13,142.12,22.81905527]
["bitfinex","SOLUSD",1633046598918,55.6,142.13,142.12,0.00905527]
["bitfinex","SOLUSD",1633046599117,55.6,142.13,142.06,0.02088]
["bitfinex","SOLUSD",1633046599118,65.0,142.11,142.06,0.02088]
["bitfinex","SOLUSD",1633046599316,65.0,142.11,142.1,0.00169333]
["bitfinex","SOLUSD",1633046599516,65.0,142.11,142.06,0.02088]
["bitfinex","SOLUSD",1633046599715,65.0,142.11,142.02,0.02088]
["bitfinex","SOLUSD",1633046599918,9.31037981,142.1,142.02,0.02088]
["bitfinex","SOLUSD",1633046600117,28.56439288,142.09,142.0,21.80846073]
["bitfinex","SOLUSD",1633046600316,0.02088,142.0,141.92,0.02088]
["bitfinex","SOLUSD",1633046600519,19.57588,142.0,141.92,0.02088]
["bitfinex","SOLUSD",1633046600717,9.31037981,142.1,141.92,0.02088]
["bitfinex","SOLUSD",1633046601017,0.02088,142.13,141.99,30.0]
["bitfinex","SOLUSD",1633046601228,0.02088,142.17,141.99,30.0]
["bitfinex","SOLUSD",1633046601416,17.64248801,142.17,142.0,30.0]
["bitfinex","SOLUSD",1633046601618,17.62160801,142.16,142.0,30.0]
["bitfinex","SOLUSD",1633046601817,39.95926904,142.16,142.0,30.0]
["bitfinex","SOLUSD",1633046603616,39.95926904,142.16,141.96,0.02088]
["bitfinex","SOLUSD",1633046603816,59.94626904,142.16,141.96,0.02088]
["bitfinex","SOLUSD",1633046604017,2.41004706,142.09,141.96,0.02088]
["bitfinex","SOLUSD",1633046604226,23.78389314,142.08,141.96,0.02088]
["bitfinex","SOLUSD",1633046604417,23.78389314,142.08,141.88,0.02088]
["bitfinex","SOLUSD",1633046604616,23.78389314,142.08,141.89,0.02088]
["bitfinex","SOLUSD",1633046605021,23.78389314,142.08,141.93,0.02088]
["bitfinex","SOLUSD",1633046605420,23.78389314,142.08,141.94,30.0]
["bitfinex","SOLUSD",1633046605620,23.78389314,142.08,141.94,30.02088]
["bitfinex","SOLUSD",1633046606021,23.78389314,142.08,141.94,60.0]
["bitfinex","SOLUSD",1633046606819,41.40550115,142.08,141.94,60.0]
["bitfinex","SOLUSD",1633046607228,41.40550115,142.08,141.94,79.602]
["bitfinex","SOLUSD",1633046607423,23.78389314,142.08,141.94,79.602]
["bitfinex","SOLUSD",1633046607622,9.32994849,142.12,141.94,110.38150455]
["bitfinex","SOLUSD",1633046607821,9.32994849,142.12,141.94,80.38150455]
["bitfinex","SOLUSD",1633046608025,9.30906849,142.12,141.94,80.40238455]
["bitfinex","SOLUSD",1633046608222,9.30906849,142.12,141.94,50.40238455]
["bitfinex","SOLUSD",1633046608621,27.8,142.09,141.94,50.40238455]
["bitfinex","SOLUSD",1633046608821,27.8,142.09,141.95,70.92]
["bitfinex","SOLUSD",1633046609221,27.8,142.09,141.96,0.02088]
["bitfinex","SOLUSD",1633046609624,0.02088,142.2,141.96,0.02088]
["bitfinex","SOLUSD",1633046609825,21.87325076,142.15,141.96,0.02088]
["bitfinex","SOLUSD",1633046610021,21.87325076,142.15,141.96,30.80038455]
["bitfinex","SOLUSD",1633046610226,21.87325076,142.15,141.97,0.02088]
["bitfinex","SOLUSD",1633046610423,21.87325076,142.15,141.97,18.57088]
["bitfinex","SOLUSD",1633046610621,21.87325076,142.15,141.98,0.02088]
["bitfinex","SOLUSD",1633046611224,31.18035296,142.15,141.98,0.02088]
["bitfinex","SOLUSD",1633046611421,31.18035296,142.15,141.97,0.02088]
["bitfinex","SOLUSD",1633046612621,48.69245929,142.15,141.95,0.02088]
["bitfinex","SOLUSD",1633046612823,29.26116091,142.07,141.9,0.02088]
["bitfinex","SOLUSD",1633046613425,29.26116091,142.07,141.9,29.13927344]
["bitfinex","SOLUSD",1633046613622,29.26116091,142.07,141.91,0.02088]
["bitfinex","SOLUSD",1633046613822,29.26116091,142.07,141.93,30.0]
["bitfinex","SOLUSD",1633046614025,29.26116091,142.07,141.94,0.02088]
["bitfinex","SOLUSD",1633046615025,29.26116091,142.07,141.94,19.18788]
["bitfinex","SOLUSD",1633046615226,18.62207122,142.09,141.94,19.18788]
["bitfinex","SOLUSD",1633046615426,17.53298633,142.15,141.94,19.18788]
["bitfinex","SOLUSD",1633046615629,9.31037981,142.1,141.94,0.02088]
["bitfinex","SOLUSD",1633046616025,9.3097241,142.11,141.94,0.02088]
["bitfinex","SOLUSD",1633046616226,28.43615649,142.1,141.93,30.0]
["bitfinex","SOLUSD",1633046616425,0.02088,142.09,141.93,30.0]
["bitfinex","SOLUSD",1633046616825,0.02088,142.09,141.94,29.11839344]
["bitfinex","SOLUSD",1633046617024,0.02088,142.09,141.94,44.57139344]
["bitfinex","SOLUSD",1633046617423,27.82088,142.16,141.95,0.02088]
["bitfinex","SOLUSD",1633046617626,9.3071022,142.15,141.95,29.13927344]
["bitfinex","SOLUSD",1633046617827,27.82088,142.16,141.95,64.46927344]
["bitfinex","SOLUSD",1633046618126,27.82088,142.16,141.96,70.92]
["bitfinex","SOLUSD",1633046618327,25.58485439,142.15,141.96,70.92]
["bitfinex","SOLUSD",1633046618523,25.58485439,142.15,141.96,88.77791811]
["bitfinex","SOLUSD",1633046618724,25.58485439,142.15,141.97,35.35088]
["bitfinex","SOLUSD",1633046618924,25.58485439,142.15,141.98,0.02088]
["bitfinex","SOLUSD",1633046619126,27.8,142.12,141.98,0.02088]
["bitfinex","SOLUSD",1633046619523,27.8,142.12,141.98,17.87879811]
["bitfinex","SOLUSD",1633046619724,27.8,142.12,141.99,70.92]
["bitfinex","SOLUSD",1633046619924,27.8,142.12,142.0,0.02088]
["bitfinex","SOLUSD",1633046620123,27.8,142.12,142.0,41.48779811]
["bitfinex","SOLUSD",1633046620325,27.8,142.12,142.01,17.87879811]
["bitfinex","SOLUSD",1633046620523,22.43844165,142.18,142.02,0.02088]
["bitfinex","SOLUSD",1633046620825,9.30317211,142.21,142.02,0.02088]
["bitfinex","SOLUSD",1633046621424,9.3038269,142.2,142.02,0.02088]
["bitfinex","SOLUSD",1633046621627,26.18819318,142.19,141.98,408.65160323]
["bitfinex","SOLUSD",1633046621825,0.02088,142.18,141.98,408.65160323]
["bitfinex","SOLUSD",1633046622231,21.59820214,142.15,141.98,408.65160323]
["bitfinex","SOLUSD",1633046623828,21.59820214,142.15,141.96,30.0]
["bitfinex","SOLUSD",1633046623829,182.05277385,142.15,141.96,30.0]
["bitfinex","SOLUSD",1633046624029,22.16237188,142.08,141.96,30.0]
["bitfinex","SOLUSD",1633046624227,22.16237188,142.08,141.94,30.0]
["bitfinex","SOLUSD",1633046624430,0.02088,142.11,141.94,30.0]
["bitfinex","SOLUSD",1633046624630,0.02088,142.12,141.95,70.92]
["bitfinex","SOLUSD",1633046624829,0.02088,142.12,141.95,102.1732101]
["bitfinex","SOLUSD",1633046625031,9.57632958,142.13,141.95,66.5832101]
["bitfinex","SOLUSD",1633046625235,9.57632958,142.13,141.95,31.2532101]
["bitfinex","SOLUSD",1633046625429,29.18872068,142.12,141.96,3.44699661]
["bitfinex","SOLUSD",1633046625630,29.18872068,142.12,141.97,3.45004493]
["bitfinex","SOLUSD",1633046625830,29.18872068,142.12,141.96,40.2464]
["bitfinex","SOLUSD",1633046625831,29.18872068,142.12,141.98,3.46577429]
["bitfinex","SOLUSD",1633046626232,29.18872068,142.12,141.97,3.51473742]
["bitfinex","SOLUSD",1633046626430,29.18872068,142.12,141.97,0.02088]
["bitfinex","SOLUSD",1633046627233,29.18872068,142.12,141.98,3.48864873]
["bitfinex","SOLUSD",1633046627432,29.18872068,142.12,141.99,3.48770419]
["bitfinex","SOLUSD",1633046627632,29.18872068,142.12,141.98,3.4815739]
["bitfinex","SOLUSD",1633046627832,72.0917,142.17,141.98,3.4815739]
["bitfinex","SOLUSD",1633046628034,90.31607648,142.18,141.99,3.42066055]
["bitfinex","SOLUSD",1633046628236,74.23115348,142.18,142.0,3.40294293]
["bitfinex","SOLUSD",1633046628432,74.23115348,142.18,141.99,16.127]
["bitfinex","SOLUSD",1633046628433,74.23115348,142.18,142.01,3.39764805]
["bitfinex","SOLUSD",1633046628831,103.48171305,142.18,142.01,3.39764805]
["bitfinex","SOLUSD",1633046629034,103.46083305,142.18,142.01,3.39764805]
["bitfinex","SOLUSD",1633046629933,103.46083305,142.18,142.0,34.6489935]
["bitfinex","SOLUSD",1633046629934,47.86083305,142.18,142.0,34.6489935]
["bitfinex","SOLUSD",1633046630134,47.86083305,142.18,142.0,105.5689935]
["bitfinex","SOLUSD",1633046630334,47.86083305,142.18,142.0,34.6489935]
["bitfinex","SOLUSD",1633046630534,47.86083305,142.18,142.0,0.02088]
["bitfinex","SOLUSD",1633046630733,18.63115348,142.18,141.99,3.44217515]
["bitfinex","SOLUSD",1633046630936,18.63115348,142.18,142.0,34.70824602]
["bitfinex","SOLUSD",1633046631137,0.02088,142.18,142.01,74.36968877]
["bitfinex","SOLUSD",1633046631334,0.02088,142.22,142.01,74.36968877]
["bitfinex","SOLUSD",1633046631537,0.02088,142.22,142.02,3.4142009]
["bitfinex","SOLUSD",1633046631734,25.27525261,142.22,142.02,3.4350809]
["bitfinex","SOLUSD",1633046632136,0.02088,142.21,142.02,3.4142009]
["bitfinex","SOLUSD",1633046632737,25.27525261,142.22,142.02,3.4142009]
["bitfinex","SOLUSD",1633046632936,25.29613261,142.22,142.02,3.4350809]
["bitfinex","SOLUSD",1633046633138,25.27525261,142.22,142.06,17.5855]
["bitfinex","SOLUSD",1633046633339,25.27525261,142.22,142.06,40.3695]
["bitfinex","SOLUSD",1633046633938,25.27525261,142.22,142.05,0.02088]
["bitfinex","SOLUSD",1633046634139,52.35338514,142.22,142.02,20.49253905]
["bitfinex","SOLUSD",1633046634337,52.35338514,142.22,142.01,76.47818]
["bitfinex","SOLUSD",1633046634338,78.0545,142.21,142.01,79.94504799]
["bitfinex","SOLUSD",1633046634738,0.02088,142.2,142.01,76.4573]
["bitfinex","SOLUSD",1633046635140,16.96025633,142.19,142.0,3.49624594]
["bitfinex","SOLUSD",1633046635342,26.28478001,142.18,141.99,3.50269326]
["bitfinex","SOLUSD",1633046635541,26.28478001,142.18,142.0,3.48434574]
["bitfinex","SOLUSD",1633046635740,26.28478001,142.18,142.02,3.4541287]
["bitfinex","SOLUSD",1633046635942,26.28478001,142.18,142.03,3.44871242]
["bitfinex","SOLUSD",1633046636141,26.28478001,142.18,142.03,26.75771242]
["bitfinex","SOLUSD",1633046636342,26.28478001,142.18,142.02,3.46039623]
["bitfinex","SOLUSD",1633046636540,26.28478001,142.18,142.01,21.07145395]
["bitfinex","SOLUSD",1633046637141,26.28478001,142.18,142.01,21.05057395]
["bitfinex","SOLUSD",1633046637542,26.28478001,142.18,142.01,3.45977395]
["bitfinex","SOLUSD",1633046637740,26.28478001,142.18,142.0,3.5382249]
["bitfinex","SOLUSD",1633046638342,382.57725337,142.17,141.99,33.56352209]
["bitfinex","SOLUSD",1633046638541,382.59813337,142.17,141.99,30.0]
["bitfinex","SOLUSD",1633046638741,0.02088,142.16,141.99,33.60798502]
["bitfinex","SOLUSD",1633046638946,0.02088,142.16,142.0,3.62349659]
["bitfinex","SOLUSD",1633046640341,23.69912202,142.15,142.0,3.62349659]
["bitfinex","SOLUSD",1633046640543,23.72000202,142.15,142.0,3.62349659]
["bitfinex","SOLUSD",1633046641743,23.72000202,142.15,142.01,3.60083749]
["bitfinex","SOLUSD",1633046642144,23.69912202,142.15,142.0,21.15961005]
["bitfinex","SOLUSD",1633046642343,23.69912202,142.15,142.01,3.57431443]
["bitfinex","SOLUSD",1633046642544,23.69912202,142.15,142.0,3.57713076]
["bitfinex","SOLUSD",1633046642747,23.69912202,142.15,141.98,3.60672972]
["bitfinex","SOLUSD",1633046642945,0.02088,142.14,141.98,3.58584972]
["bitfinex","SOLUSD",1633046643545,76.86358,142.14,141.98,3.58584972]
["bitfinex","SOLUSD",1633046643745,0.02088,142.13,141.98,3.58584972]
["bitfinex","SOLUSD",1633046644148,28.47741008,142.12,141.97,33.55559795]
["bitfinex","SOLUSD",1633046644349,0.02088,142.11,141.97,30.0]
["bitfinex","SOLUSD",1633046644781,0.02088,142.11,141.95,382.00373056]
["bitfinex","SOLUSD",1633046645182,16.97789601,142.11,141.95,378.43391226]
["bitfinex","SOLUSD",1633046645382,0.02088,142.1,141.94,3.57572689]
["bitfinex","SOLUSD",1633046645582,9.31365973,142.05,141.91,3.63250491]
["bitfinex","SOLUSD",1633046645782,27.16920553,142.04,141.91,3.63250491]
["bitfinex","SOLUSD",1633046645980,27.16920553,142.04,141.9,3.63025068]
["bitfinex","SOLUSD",1633046646381,27.16920553,142.04,141.94,3.58644098]
["bitfinex","SOLUSD",1633046646583,27.16920553,142.04,141.93,3.6025504]
["bitfinex","SOLUSD",1633046646783,27.16920553,142.04,141.92,3.64908698]
["bitfinex","SOLUSD",1633046647381,27.16920553,142.04,141.91,3.65909402]
["bitfinex","SOLUSD",1633046647783,27.16920553,142.04,141.93,3.63682718]
["bitfinex","SOLUSD",1633046647982,27.16920553,142.04,141.94,3.62213618]
["bitfinex","SOLUSD",1633046648186,325.24575698,142.07,141.95,3.60587428]
["bitfinex","SOLUSD",1633046648582,315.9334095,142.07,141.95,3.60587428]
["bitfinex","SOLUSD",1633046648786,315.9334095,142.07,141.96,3.64207701]
["bitfinex","SOLUSD",1633046648982,315.9334095,142.07,141.96,9.4155934]
["bitfinex","SOLUSD",1633046649283,27.8,142.1,142.0,3.58607196]
["bitfinex","SOLUSD",1633046649484,22.27870816,142.12,142.0,27.52207196]
["bitfinex","SOLUSD",1633046649684,22.27870816,142.12,142.01,9.33781153]
["bitfinex","SOLUSD",1633046650283,22.27870816,142.12,142.01,3.56429514]
["bitfinex","SOLUSD",1633046650683,22.27870816,142.12,141.99,3.64137305]
["bitfinex","SOLUSD",1633046650884,27.05725253,142.11,141.96,3.70587207]
["bitfinex","SOLUSD",1633046651084,2.56448808,142.06,141.93,3.75948688]
["bitfinex","SOLUSD",1633046651283,29.6495257,142.05,141.94,3.77531458]
["bitfinex","SOLUSD",1633046651483,29.6495257,142.05,141.92,3.77273601]
["bitfinex","SOLUSD",1633046651685,29.6495257,142.05,141.91,33.81201056]
["bitfinex","SOLUSD",1633046652086,29.6495257,142.05,141.91,30.0]
["bitfinex","SOLUSD",1633046652884,29.6495257,142.05,141.89,3.81343398]
["bitfinex","SOLUSD",1633046653487,29.6495257,142.05,141.88,3.77693726]
["bitfinex","SOLUSD",1633046653685,79.3654,142.04,141.88,3.77693726]
["bitfinex","SOLUSD",1633046654084,9.31497234,142.03,141.88,3.77693726]
["bitfinex","SOLUSD",1633046654284,21.37981274,142.02,141.88,3.77693726]
["bitfinex","SOLUSD",1633046654686,21.37981274,142.02,141.87,3.71225015]
["bitfinex","SOLUSD",1633046655285,21.37981274,142.02,141.86,3.69858874]
["bitfinex","SOLUSD",1633046655489,21.37981274,142.02,141.88,1.81600695]
["bitfinex","SOLUSD",1633046655685,21.37981274,142.02,141.89,1.80574132]
["bitfinex","SOLUSD",1633046656286,21.37981274,142.02,141.88,1.79868612]
["bitfinex","SOLUSD",1633046656489,392.41257972,142.02,141.88,1.79868612]
["bitfinex","SOLUSD",1633046658087,9.31759869,141.99,141.86,1.79898383]
["bitfinex","SOLUSD",1633046658287,26.33641758,141.98,141.86,1.79898383]
["bitfinex","SOLUSD",1633046658487,26.33641758,141.98,141.85,552.17060327]
["bitfinex","SOLUSD",1633046660093,95.97679135,141.98,141.85,552.17060327]
["bitfinex","SOLUSD",1633046660293,0.02088,141.97,141.79,1.84952397]
["bitfinex","SOLUSD",1633046660691,16.97323235,141.96,141.79,1.84952397]
["bitfinex","SOLUSD",1633046660890,26.46926748,141.95,141.79,1.84952397]
["bitfinex","SOLUSD",1633046661091,0.02088,141.94,141.79,1.84952397]
["bitfinex","SOLUSD",1633046661291,0.02088,141.94,141.8,1.82837202]
["bitfinex","SOLUSD",1633046661491,0.02088,141.94,141.79,384.34100304]
["bitfinex","SOLUSD",1633046661891,27.82088,141.94,141.79,384.34100304]
["bitfinex","SOLUSD",1633046662093,9.32219835,141.92,141.79,382.51435382]
["bitfinex","SOLUSD",1633046662293,28.56884748,141.91,141.79,382.51435382]
["bitfinex","SOLUSD",1633046662894,28.56884748,141.91,141.79,384.34148463]
["bitfinex","SOLUSD",1633046663295,28.56884748,141.91,141.8,1.82191396]
["bitfinex","SOLUSD",1633046663495,0.02088,141.94,141.8,1.82191396]
["bitfinex","SOLUSD",1633046663698,0.02088,141.95,141.83,1.79632746]
["bitfinex","SOLUSD",1633046663895,27.8,141.96,141.83,24.66632746]
["bitfinex","SOLUSD",1633046664297,0.02088,142.03,141.83,24.66632746]
["bitfinex","SOLUSD",1633046664497,30.03126244,142.01,141.84,1.76287756]
["bitfinex","SOLUSD",1633046664895,27.82088,142.0,141.83,24.6301522]
["bitfinex","SOLUSD",1633046665097,0.02088,141.99,141.83,24.6301522]
["bitfinex","SOLUSD",1633046665295,0.02088,141.99,141.83,1.7601522]
["bitfinex","SOLUSD",1633046665499,72.22998,141.99,141.82,1.7912054]
["bitfinex","SOLUSD",1633046665699,26.55321668,141.98,141.81,1.8026068]
["bitfinex","SOLUSD",1633046666299,9.3391355,141.98,141.81,1.8026068]
["bitfinex","SOLUSD",1633046666497,187.472,142.01,141.85,1.80733815]
["bitfinex","SOLUSD",1633046666697,371.03276698,142.02,141.87,1.79708921]
["bitfinex","SOLUSD",1633046666897,27.8,142.05,141.87,1.79708921]
["bitfinex","SOLUSD",1633046667098,0.02088,142.09,141.88,5.79439639]
["bitfinex","SOLUSD",1633046667298,29.22499809,142.11,141.88,25.70339639]
["bitfinex","SOLUSD",1633046667497,0.02088,142.1,141.89,5.77351639]
["bitfinex","SOLUSD",1633046667699,0.02088,142.1,141.89,25.1580625]
["bitfinex","SOLUSD",1633046667897,0.02088,142.1,141.9,1.77803845]
["bitfinex","SOLUSD",1633046668097,0.02088,142.1,141.91,1.78817726]
["bitfinex","SOLUSD",1633046668299,0.02088,142.12,141.94,1.7791918]
["bitfinex","SOLUSD",1633046668499,9.57363222,142.17,141.97,4.17611184]
["bitfinex","SOLUSD",1633046668500,0.02088,142.13,141.97,4.17611184]
["bitfinex","SOLUSD",1633046668699,0.02088,142.16,141.99,1.74876193]
["bitfinex","SOLUSD",1633046668903,27.8,142.05,141.99,1.74876193]
["bitfinex","SOLUSD",1633046669104,27.8,142.05,142.0,0.02088]
["bitfinex","SOLUSD",1633046669302,27.8,142.05,142.0,15.05488]
["bitfinex","SOLUSD",1633046669501,27.8,142.05,142.01,0.02088]
["bitfinex","SOLUSD",1633046670101,27.8,142.05,142.01,41.12439639]
["bitfinex","SOLUSD",1633046670304,27.8,142.05,142.02,0.02088]
["bitfinex","SOLUSD",1633046670501,27.8,142.05,142.01,77.11421797]
["bitfinex","SOLUSD",1633046670703,27.8,142.05,142.02,5.77351639]
["bitfinex","SOLUSD",1633046670903,27.8,142.05,142.0,19.33048169]
["bitfinex","SOLUSD",1633046671102,27.8,142.06,142.0,19.33048169]
["bitfinex","SOLUSD",1633046671303,27.8,142.06,142.0,17.61178]
["bitfinex","SOLUSD",1633046671505,23.24970715,142.08,142.0,17.61178]
["bitfinex","SOLUSD",1633046671702,23.24970715,142.08,142.0,0.02088]
["bitfinex","SOLUSD",1633046672104,23.24970715,142.08,142.0,30.0]
["bitfinex","SOLUSD",1633046673504,20.51247455,142.08,142.0,30.0]
["bitfinex","SOLUSD",1633046673706,20.51247455,142.08,141.97,31.7655373]
["bitfinex","SOLUSD",1633046673906,0.02088,142.17,141.97,31.7655373]
["bitfinex","SOLUSD",1633046674105,0.02088,142.19,141.98,41.84051656]
["bitfinex","SOLUSD",1633046674505,304.00164963,142.15,141.99,34.28764381]
["bitfinex","SOLUSD",1633046674704,304.00164963,142.15,141.99,40.0611602]
["bitfinex","SOLUSD",1633046674908,29.42977027,142.14,142.0,5.77351639]
["bitfinex","SOLUSD",1633046675108,29.42977027,142.14,142.0,21.12351639]
["bitfinex","SOLUSD",1633046675507,29.42977027,142.14,142.01,5.77351639]
["bitfinex","SOLUSD",1633046676105,29.42977027,142.14,141.99,34.28764381]
["bitfinex","SOLUSD",1633046676706,29.42977027,142.14,142.0,5.77351639]
["bitfinex","SOLUSD",1633046677105,29.42977027,142.14,142.0,29.62051639]
["bitfinex","SOLUSD",1633046677311,29.42977027,142.14,142.0,31.47747455]
["bitfinex","SOLUSD",1633046677506,29.42977027,142.14,142.0,29.62051639]
["bitfinex","SOLUSD",1633046677711,29.42977027,142.14,141.99,34.28764381]
["bitfinex","SOLUSD",1633046678112,29.42977027,142.14,141.99,40.0611602]
["bitfinex","SOLUSD",1633046678307,29.42977027,142.14,141.99,41.96037403]
["bitfinex","SOLUSD",1633046678907,29.42977027,142.14,142.01,402.12450419]
["bitfinex","SOLUSD",1633046679507,29.42977027,142.14,142.01,427.96502058]
["bitfinex","SOLUSD",1633046679909,0.02088,142.17,142.01,462.25266439]
["bitfinex","SOLUSD",1633046680107,0.02088,142.19,142.03,1.90042953]
["bitfinex","SOLUSD",1633046680307,27.82088,142.19,142.04,1.91273748]
["bitfinex","SOLUSD",1633046680506,27.8,142.19,142.04,74.8125602]
["bitfinex","SOLUSD",1633046680710,27.8,142.19,142.05,34.28764381]
["bitfinex","SOLUSD",1633046680909,30.26372676,142.18,142.05,34.28764381]
["bitfinex","SOLUSD",1633046681506,30.26372676,142.18,142.05,40.0611602]
["bitfinex","SOLUSD",1633046681906,30.26372676,142.18,142.05,34.28764381]
["bitfinex","SOLUSD",1633046685109,0.02088,142.17,142.05,34.28764381]
["bitfinex","SOLUSD",1633046685310,0.02088,142.17,142.03,17.49827542]
["bitfinex","SOLUSD",1633046685513,0.02088,142.17,142.01,402.12450419]
["bitfinex","SOLUSD",1633046686314,0.02088,142.17,142.01,434.53437023]
["bitfinex","SOLUSD",1633046686911,0.02088,142.17,142.01,32.40986604]
["bitfinex","SOLUSD",1633046687512,0.02088,142.17,141.98,19.60090597]
["bitfinex","SOLUSD",1633046688313,0.02088,142.17,141.98,52.01077201]
["bitfinex","SOLUSD",1633046689113,0.02088,142.17,141.98,50.00546604]
["bitfinex","SOLUSD",1633046689313,0.02088,142.17,141.98,52.03567931]
["bitfinex","SOLUSD",1633046689514,0.02088,142.17,141.99,2.02139558]
["bitfinex","SOLUSD",1633046689714,0.02088,142.17,142.0,2.03105112]
["bitfinex","SOLUSD",1633046689914,0.02088,142.17,142.0,40.21443355]
["bitfinex","SOLUSD",1633046690116,103.50162676,142.18,142.02,2.01347877]
["bitfinex","SOLUSD",1633046690314,103.50162676,142.18,142.03,0.02088]
["bitfinex","SOLUSD",1633046690515,103.50162676,142.18,142.03,7.80850359]
["bitfinex","SOLUSD",1633046690719,103.50162676,142.18,142.04,0.02088]
["bitfinex","SOLUSD",1633046691120,103.50162676,142.18,142.03,7.78762359]
["bitfinex","SOLUSD",1633046691517,103.50162676,142.18,142.04,2.03133569]
["bitfinex","SOLUSD",1633046691716,312.14210134,142.21,142.07,17.5851]
["bitfinex","SOLUSD",1633046691918,117.7115,142.24,142.09,1.99555267]
["bitfinex","SOLUSD",1633046692116,55.6,142.27,142.09,1.99555267]
["bitfinex","SOLUSD",1633046692317,55.62088,142.27,142.07,25.36573168]
["bitfinex","SOLUSD",1633046692517,9.29989957,142.26,142.08,2.01269835]
["bitfinex","SOLUSD",1633046692717,25.11638338,142.24,142.08,2.01269835]
["bitfinex","SOLUSD",1633046692918,25.11638338,142.24,142.09,1.98340454]
["bitfinex","SOLUSD",1633046693118,25.11638338,142.24,142.1,551.35881007]
["bitfinex","SOLUSD",1633046693318,25.11638338,142.24,142.1,566.49181007]
["bitfinex","SOLUSD",1633046693520,25.11638338,142.24,142.1,568.47598109]
["bitfinex","SOLUSD",1633046693920,25.11638338,142.24,142.1,566.49181007]
["bitfinex","SOLUSD",1633046694122,25.11638338,142.24,142.11,0.02088]
["bitfinex","SOLUSD",1633046694519,25.11638338,142.24,142.11,1.97439148]
["bitfinex","SOLUSD",1633046694720,25.11638338,142.24,142.12,0.02088]
["bitfinex","SOLUSD",1633046694920,25.11638338,142.24,142.11,0.02088]
["bitfinex","SOLUSD",1633046695320,25.11638338,142.24,142.1,551.35881007]
["bitfinex","SOLUSD",1633046695720,9.30186282,142.23,142.1,551.35881007]
["bitfinex","SOLUSD",1633046695923,25.11638338,142.24,142.1,551.35881007]
["bitfinex","SOLUSD",1633046696122,25.11638338,142.24,142.09,30.0]
["bitfinex","SOLUSD",1633046696522,25.11638338,142.24,142.09,31.99350522]
["bitfinex","SOLUSD",1633046696721,9.30317211,142.21,142.09,1.99350522]
["bitfinex","SOLUSD",1633046696921,39.60411477,142.2,142.09,1.99350522]
["bitfinex","SOLUSD",1633046697521,39.60411477,142.2,142.1,2.00497126]
["bitfinex","SOLUSD",1633046698324,39.60411477,142.2,142.11,2.03049011]
["bitfinex","SOLUSD",1633046698726,30.30028787,142.2,142.14,1.99766411]
["bitfinex","SOLUSD",1633046698926,30.30028787,142.2,142.15,1.99300608]
["bitfinex","SOLUSD",1633046699126,9.30317211,142.21,142.15,23.84000608]
["bitfinex","SOLUSD",1633046699326,88.9834539,142.25,142.15,23.84000608]
["bitfinex","SOLUSD",1633046699725,88.9834539,142.25,142.14,1.96224696]
["bitfinex","SOLUSD",1633046699926,88.9834539,142.25,142.13,1.97344847]
["bitfinex","SOLUSD",1633046699927,9.30120831,142.24,142.13,1.97344847]
["bitfinex","SOLUSD",1633046700125,34.63215957,142.23,142.15,1.99905907]
["bitfinex","SOLUSD",1633046700325,25.33029675,142.23,142.15,1.99905907]
["bitfinex","SOLUSD",1633046700926,25.33029675,142.23,142.13,2.02610496]
["bitfinex","SOLUSD",1633046701126,9.30251742,142.22,142.14,2.02908931]
["bitfinex","SOLUSD",1633046701726,9.30251742,142.22,142.13,2.03226184]
["bitfinex","SOLUSD",1633046701926,18.60503484,142.22,142.12,2.03266584]
["bitfinex","SOLUSD",1633046702129,25.33029675,142.23,142.11,2.02359777]
["bitfinex","SOLUSD",1633046702328,23.19873135,142.2,142.12,2.02105849]
["bitfinex","SOLUSD",1633046702528,23.19873135,142.2,142.11,2.03254488]
["bitfinex","SOLUSD",1633046702729,23.19873135,142.2,142.12,2.03166683]
["bitfinex","SOLUSD",1633046703128,23.19873135,142.2,142.11,2.01697637]
["bitfinex","SOLUSD",1633046703328,23.19873135,142.2,142.12,2.01512738]
["bitfinex","SOLUSD",1633046706133,23.19873135,142.2,142.11,1.99413281]
["bitfinex","SOLUSD",1633046706533,23.19873135,142.2,142.12,1.98912783]
["bitfinex","SOLUSD",1633046707536,9.30317211,142.21,142.12,1.98912783]
["bitfinex","SOLUSD",1633046707737,9.30317211,142.21,142.15,1.94724514]
["bitfinex","SOLUSD",1633046707940,0.02088,142.27,142.16,1.94112893]
["bitfinex","SOLUSD",1633046708139,18.86215946,142.3,142.16,1.94112893]
["bitfinex","SOLUSD",1633046708537,30.13863069,142.29,142.16,1.94112893]
["bitfinex","SOLUSD",1633046708735,30.13863069,142.29,142.15,1.93001539]
["bitfinex","SOLUSD",1633046709340,30.15951069,142.29,142.15,1.93001539]
["bitfinex","SOLUSD",1633046709938,75.8487,142.28,142.14,1.94951892]
["bitfinex","SOLUSD",1633046710341,9.3005539,142.25,142.12,1.97430809]
["bitfinex","SOLUSD",1633046710537,28.05841327,142.24,142.12,1.97430809]
["bitfinex","SOLUSD",1633046711740,28.05841327,142.24,142.13,2.00520008]
["bitfinex","SOLUSD",1633046711942,28.05841327,142.24,142.14,2.00429988]
["bitfinex","SOLUSD",1633046712740,28.05841327,142.24,142.13,1.98310259]
["bitfinex","SOLUSD",1633046713139,28.05841327,142.24,142.12,1.97730187]
["bitfinex","SOLUSD",1633046713740,28.05841327,142.24,142.14,1.96977528]
["bitfinex","SOLUSD",1633046714542,28.05841327,142.24,142.15,1.97876956]
["bitfinex","SOLUSD",1633046714740,28.05841327,142.24,142.16,1.96981171]
["bitfinex","SOLUSD",1633046715340,28.05841327,142.24,142.17,1.95457827]
["bitfinex","SOLUSD",1633046715541,9.29924534,142.27,142.16,1.94905081]
["bitfinex","SOLUSD",1633046715740,9.29924534,142.27,142.16,20.30205081]
["bitfinex","SOLUSD",1633046715939,9.29924534,142.27,142.18,1.9255323]
["bitfinex","SOLUSD",1633046716139,9.29924534,142.27,142.13,20.882]
["bitfinex","SOLUSD",1633046716140,9.29924534,142.27,142.17,1.92086721]
["bitfinex","SOLUSD",1633046716541,27.04885167,142.26,142.17,1.92086721]
["bitfinex","SOLUSD",1633046716741,27.04885167,142.26,142.18,1.95321951]
["bitfinex","SOLUSD",1633046717742,9.29924534,142.27,142.18,1.95321951]
["bitfinex","SOLUSD",1633046717944,9.29924534,142.27,142.19,1.97585459]
["bitfinex","SOLUSD",1633046718143,9.29924534,142.27,142.18,1.96706632]
["bitfinex","SOLUSD",1633046718342,9.29924534,142.27,142.19,1.97449658]
["bitfinex","SOLUSD",1633046718543,9.29924534,142.27,142.2,1.97334798]
["bitfinex","SOLUSD",1633046718744,74.1163,142.31,142.21,1.94872572]
["bitfinex","SOLUSD",1633046718944,96.6851804,142.32,142.21,1.94872572]
["bitfinex","SOLUSD",1633046719145,96.6851804,142.32,142.2,1.92950115]
["bitfinex","SOLUSD",1633046719346,96.6851804,142.32,142.22,1.91018895]
["bitfinex","SOLUSD",1633046719544,21.7690804,142.32,142.22,1.91018895]
["bitfinex","SOLUSD",1633046719747,21.7690804,142.32,142.21,1.91107302]
["bitfinex","SOLUSD",1633046720545,21.7690804,142.32,142.2,1.89380767]
["bitfinex","SOLUSD",1633046720744,21.7690804,142.32,142.21,1.88932331]
["bitfinex","SOLUSD",1633046721946,9.2946683,142.34,142.21,1.88932331]
["bitfinex","SOLUSD",1633046722147,9.2946683,142.34,142.22,1.88111703]
["bitfinex","SOLUSD",1633046722349,9.2946683,142.34,142.21,1.88363079]
["bitfinex","SOLUSD",1633046722950,9.2946683,142.34,142.21,7.65714718]
["bitfinex","SOLUSD",1633046723148,9.2946683,142.34,142.22,1.89174269]
["bitfinex","SOLUSD",1633046723948,32.65594471,142.34,142.22,1.91262269]
["bitfinex","SOLUSD",1633046724150,9.2946683,142.34,142.22,0.02088]
["bitfinex","SOLUSD",1633046724853,9.2946683,142.34,142.2,14.152499]
["bitfinex","SOLUSD",1633046725048,21.89537579,142.33,142.2,14.152499]
["bitfinex","SOLUSD",1633046726649,31.19080789,142.33,142.2,14.152499]
["bitfinex","SOLUSD",1633046727650,31.19080789,142.33,142.2,16.02577035]
["bitfinex","SOLUSD",1633046728151,31.19080789,142.33,142.2,14.152499]
["bitfinex","SOLUSD",1633046728749,31.19080789,142.33,142.2,16.05598063]
["bitfinex","SOLUSD",1633046728950,21.89537579,142.33,142.2,16.05598063]
["bitfinex","SOLUSD",1633046729349,21.89537579,142.33,142.2,15.55598063]
["bitfinex","SOLUSD",1633046729550,21.89537579,142.33,142.2,21.32949702]
["bitfinex","SOLUSD",1633046729750,21.89537579,142.33,142.21,1.90529844]
["bitfinex","SOLUSD",1633046729950,21.89537579,142.33,142.2,15.55879013]
["bitfinex","SOLUSD",1633046731250,21.89537579,142.33,142.2,13.652499]
["bitfinex","SOLUSD",1633046732052,21.89537579,142.33,142.21,356.72633333]
["bitfinex","SOLUSD",1633046732452,31.19069768,142.33,142.21,356.72633333]
["bitfinex","SOLUSD",1633046732655,31.19069768,142.33,142.2,13.652499]
["bitfinex","SOLUSD",1633046732853,0.02088,142.32,142.2,13.652499]
["bitfinex","SOLUSD",1633046733057,2.54770511,142.32,142.2,13.652499]
["bitfinex","SOLUSD",1633046733255,9.2972832,142.3,142.2,13.652499]
["bitfinex","SOLUSD",1633046733454,21.49241781,142.29,142.2,13.652499]
["bitfinex","SOLUSD",1633046736058,0.02088,142.34,142.2,13.652499]
["bitfinex","SOLUSD",1633046736259,27.8,142.35,142.2,38.05864333]
["bitfinex","SOLUSD",1633046736457,27.8,142.35,142.21,1.86114705]
["bitfinex","SOLUSD",1633046736657,27.8,142.36,142.21,1.86114705]
["bitfinex","SOLUSD",1633046737066,23.79703298,142.35,142.21,1.86114705]
["bitfinex","SOLUSD",1633046737657,9.58104814,142.37,142.21,1.86114705]
["bitfinex","SOLUSD",1633046737861,9.58104814,142.37,142.23,1.89172907]
["bitfinex","SOLUSD",1633046737862,9.2946683,142.34,142.23,1.89172907]
["bitfinex","SOLUSD",1633046738059,9.2946683,142.34,142.23,17.99172907]
["bitfinex","SOLUSD",1633046738257,9.2946683,142.34,142.24,5.77351639]
["bitfinex","SOLUSD",1633046738660,9.2946683,142.34,142.24,7.65392263]
["bitfinex","SOLUSD",1633046738860,9.2946683,142.34,142.26,1.88016835]
["bitfinex","SOLUSD",1633046739060,9.2946683,142.34,142.26,20.49216835]
["bitfinex","SOLUSD",1633046739861,9.2946683,142.34,142.27,1.87725453]
["bitfinex","SOLUSD",1633046740065,9.2946683,142.34,142.26,20.50489042]
["bitfinex","SOLUSD",1633046740262,21.2973038,142.33,142.26,20.50489042]
["bitfinex","SOLUSD",1633046740482,9.2946683,142.34,142.26,18.612]
["bitfinex","SOLUSD",1633046740861,9.2946683,142.34,142.26,20.50676533]
["bitfinex","SOLUSD",1633046741664,9.2946683,142.34,142.26,18.612]
["bitfinex","SOLUSD",1633046742666,9.2946683,142.34,142.25,464.86261151]
["bitfinex","SOLUSD",1633046743266,9.2946683,142.34,142.27,1.85538695]
["bitfinex","SOLUSD",1633046743488,55.6,142.41,142.27,1.85538695]
["bitfinex","SOLUSD",1633046743489,55.6,142.41,142.29,1.84000642]
["bitfinex","SOLUSD",1633046743670,55.6,142.41,142.3,1.82508923]
["bitfinex","SOLUSD",1633046743867,27.8,142.41,142.3,17.31008923]
["bitfinex","SOLUSD",1633046744067,22.12958253,142.4,142.3,15.485]
["bitfinex","SOLUSD",1633046744468,75.7431,142.45,142.3,15.485]
["bitfinex","SOLUSD",1633046745070,0.02088,142.44,142.3,15.485]
["bitfinex","SOLUSD",1633046745469,24.63250438,142.43,142.3,15.485]
["bitfinex","SOLUSD",1633046745670,24.65338438,142.43,142.3,15.485]
["bitfinex","SOLUSD",1633046746270,24.65338438,142.43,142.29,448.60128174]
["bitfinex","SOLUSD",1633046746496,24.65338438,142.43,142.29,446.79928315]
["bitfinex","SOLUSD",1633046747472,24.65338438,142.43,142.28,1.83914791]
["bitfinex","SOLUSD",1633046748472,33.94217452,142.43,142.28,1.83914791]
["bitfinex","SOLUSD",1633046751473,33.94217452,142.43,142.29,1.87275691]
["bitfinex","SOLUSD",1633046751673,33.94217452,142.43,142.28,1.8764581]
["bitfinex","SOLUSD",1633046752080,24.86493807,142.42,142.28,1.8764581]
["bitfinex","SOLUSD",1633046753376,24.36493807,142.42,142.28,1.8764581]
["bitfinex","SOLUSD",1633046753574,24.36493807,142.42,142.29,396.99691835]
["bitfinex","SOLUSD",1633046753976,24.36493807,142.42,142.29,395.09843506]
["bitfinex","SOLUSD",1633046754575,24.36493807,142.42,142.29,393.59843506]
["bitfinex","SOLUSD",1633046758778,24.36493807,142.42,142.27,1.85914755]
["bitfinex","SOLUSD",1633046758978,24.36493807,142.42,142.28,1.85242968]
["bitfinex","SOLUSD",1633046759379,24.36493807,142.42,142.28,0.85242968]
["bitfinex","SOLUSD",1633046759777,24.36493807,142.42,142.24,11.86268962]
["bitfinex","SOLUSD",1633046759978,27.8,142.41,142.24,11.86268962]
["bitfinex","SOLUSD",1633046760180,55.6,142.41,142.25,5.77351639]
["bitfinex","SOLUSD",1633046760578,55.6,142.41,142.24,32.26616111]
["bitfinex","SOLUSD",1633046760579,55.6,142.41,142.24,28.55835305]
["bitfinex","SOLUSD",1633046760781,64.89009576,142.41,142.24,28.55835305]
["bitfinex","SOLUSD",1633046761183,9.29009576,142.41,142.24,28.55835305]
["bitfinex","SOLUSD",1633046761604,37.09009576,142.41,142.24,28.55835305]
["bitfinex","SOLUSD",1633046761805,27.8,142.38,142.24,28.55835305]
["bitfinex","SOLUSD",1633046762005,22.90161199,142.37,142.24,28.55835305]
["bitfinex","SOLUSD",1633046762205,22.90161199,142.37,142.24,0.02088]
["bitfinex","SOLUSD",1633046763005,22.90161199,142.37,142.23,423.18747742]
["bitfinex","SOLUSD",1633046763006,94.0,142.36,142.23,422.20835742]
["bitfinex","SOLUSD",1633046764205,99.77351639,142.36,142.23,422.20835742]
["bitfinex","SOLUSD",1633046764405,99.77351639,142.36,142.2,13.652499]
["bitfinex","SOLUSD",1633046764606,117.31466983,142.36,142.2,13.652499]
["bitfinex","SOLUSD",1633046764805,79.7401,142.35,142.2,13.652499]
["bitfinex","SOLUSD",1633046765009,23.94953424,142.34,142.2,13.652499]
["bitfinex","SOLUSD",1633046765406,44.39153424,142.34,142.2,13.652499]
["bitfinex","SOLUSD",1633046767204,23.94953424,142.34,142.2,13.652499]
["bitfinex","SOLUSD",1633046767404,55.6,142.31,142.2,13.652499]
["bitfinex","SOLUSD",1633046767606,28.99549142,142.3,142.2,13.652499]
["bitfinex","SOLUSD",1633046773309,28.99549142,142.3,142.2,12.652499]
["bitfinex","SOLUSD",1633046783415,9.3142414,142.36,142.2,12.652499]
["bitfinex","SOLUSD",1633046783616,9.3142414,142.36,142.21,11.70808982]
["bitfinex","SOLUSD",1633046783819,9.2933614,142.36,142.21,11.70808982]
["bitfinex","SOLUSD",1633046784018,9.2933614,142.36,142.22,5.77351639]
["bitfinex","SOLUSD",1633046784218,27.8,142.37,142.23,8.13545094]
["bitfinex","SOLUSD",1633046784418,26.52634031,142.36,142.23,11.69287477]
["bitfinex","SOLUSD",1633046784617,26.52634031,142.36,142.23,13.90896733]
["bitfinex","SOLUSD",1633046784820,26.52634031,142.36,142.23,5.77351639]
["bitfinex","SOLUSD",1633046785218,26.52634031,142.36,142.22,3.56908077]
["bitfinex","SOLUSD",1633046785418,26.54722031,142.36,142.21,11.6968892]
["bitfinex","SOLUSD",1633046785617,26.54722031,142.36,142.2,39.67330539]
["bitfinex","SOLUSD",1633046786220,26.54722031,142.36,142.21,8.13750023]
["bitfinex","SOLUSD",1633046786821,9.29597557,142.32,142.21,8.13750023]
["bitfinex","SOLUSD",1633046787017,27.34595855,142.31,142.21,8.13750023]
["bitfinex","SOLUSD",1633046787420,27.34595855,142.31,142.21,11.80538512]
["bitfinex","SOLUSD",1633046787618,9.2946683,142.34,142.21,11.80538512]
["bitfinex","SOLUSD",1633046787820,9.2946683,142.34,142.22,3.65885213]
["bitfinex","SOLUSD",1633046788020,9.2946683,142.34,142.24,3.65306624]
["bitfinex","SOLUSD",1633046788420,9.2946683,142.34,142.25,3.72681947]
["bitfinex","SOLUSD",1633046788619,27.91997069,142.33,142.25,3.72681947]
["bitfinex","SOLUSD",1633046789020,27.91997069,142.33,142.26,3.74958316]
["bitfinex","SOLUSD",1633046789420,27.91997069,142.33,142.25,3.75102367]
["bitfinex","SOLUSD",1633046790025,9.2940148,142.35,142.25,3.75102367]
["bitfinex","SOLUSD",1633046790222,9.2933614,142.36,142.26,3.77254918]
["bitfinex","SOLUSD",1633046790823,55.6,142.38,142.25,3.79961688]
["bitfinex","SOLUSD",1633046790824,9.2940148,142.35,142.25,3.79961688]
["bitfinex","SOLUSD",1633046791022,46.23545217,142.35,142.22,3.83275292]
["bitfinex","SOLUSD",1633046791622,27.64742257,142.35,142.23,3.81951368]
["bitfinex","SOLUSD",1633046792022,27.64742257,142.35,142.22,3.7960666]
["bitfinex","SOLUSD",1633046792423,27.64742257,142.35,142.22,11.9334685]
["bitfinex","SOLUSD",1633046792624,27.64742257,142.35,142.22,3.7960666]
["bitfinex","SOLUSD",1633046792824,17.5828,142.34,142.21,8.13770526]
["bitfinex","SOLUSD",1633046793022,47.12542257,142.35,142.21,8.13770526]
["bitfinex","SOLUSD",1633046793023,27.64742257,142.35,142.21,8.13770526]
["bitfinex","SOLUSD",1633046793222,9.2946683,142.34,142.21,11.94511744]
["bitfinex","SOLUSD",1633046793623,83.2249683,142.34,142.22,3.80359427]
["bitfinex","SOLUSD",1633046793923,83.2249683,142.34,142.21,3.80968071]
["bitfinex","SOLUSD",1633046794123,83.2249683,142.34,142.21,11.94782678]
["bitfinex","SOLUSD",1633046794323,24.15897754,142.32,142.21,11.94782678]
["bitfinex","SOLUSD",1633046795323,24.15897754,142.32,142.21,8.13814607]
["bitfinex","SOLUSD",1633046796324,24.15897754,142.32,142.2,12.652499]
["bitfinex","SOLUSD",1633046796524,29.93249393,142.32,142.2,12.652499]
["bitfinex","SOLUSD",1633046796725,24.15897754,142.32,142.2,12.652499]
["bitfinex","SOLUSD",1633046797732,27.8,142.28,142.2,12.652499]
["bitfinex","SOLUSD",1633046797929,25.9195475,142.27,142.2,12.652499]
["bitfinex","SOLUSD",1633046799929,25.9195475,142.27,142.16,3.90164127]
["bitfinex","SOLUSD",1633046799930,12.65,142.19,142.16,3.90164127]
["bitfinex","SOLUSD",1633046800130,26.82648405,142.18,142.14,3.98679441]
["bitfinex","SOLUSD",1633046800332,26.82648405,142.18,142.13,8.14215867]
["bitfinex","SOLUSD",1633046800333,70.81567624,142.12,142.11,0.00019161]
["bitfinex","SOLUSD",1633046800532,93.92867624,142.12,142.08,0.02088]
["bitfinex","SOLUSD",1633046800736,93.92867624,142.12,142.02,12.49773879]
["bitfinex","SOLUSD",1633046800932,52.92867624,142.12,142.03,0.02088]
["bitfinex","SOLUSD",1633046801131,52.92867624,142.12,142.03,5.77351639]
["bitfinex","SOLUSD",1633046801332,52.92867624,142.12,142.04,29.5683998]
["bitfinex","SOLUSD",1633046801531,52.92867624,142.12,142.04,35.34191619]
["bitfinex","SOLUSD",1633046801731,29.81567624,142.12,142.05,18.20242407]
["bitfinex","SOLUSD",1633046802133,29.81567624,142.12,142.06,5.77351639]
["bitfinex","SOLUSD",1633046802334,29.81567624,142.12,142.04,64.7283998]
["bitfinex","SOLUSD",1633046802936,392.75043941,142.21,142.06,68.0]
["bitfinex","SOLUSD",1633046803133,27.8,142.22,142.12,1.97406]
["bitfinex","SOLUSD",1633046803333,55.6,142.22,142.12,1.97406]
["bitfinex","SOLUSD",1633046803535,55.6,142.22,142.08,17.98345235]
["bitfinex","SOLUSD",1633046803934,55.6,142.22,142.09,66.72663006]
["bitfinex","SOLUSD",1633046804134,55.6,142.22,142.1,0.02088]
["bitfinex","SOLUSD",1633046804333,55.6,142.22,142.1,5.79439639]
["bitfinex","SOLUSD",1633046804534,55.6,142.22,142.11,5.79439639]
["bitfinex","SOLUSD",1633046804734,9.2985912,142.28,142.12,27.93895462]
["bitfinex","SOLUSD",1633046804933,9.2985912,142.28,142.12,33.71247101]
["bitfinex","SOLUSD",1633046805137,9.2985912,142.28,142.13,5.77351639]
["bitfinex","SOLUSD",1633046805336,9.2985912,142.28,142.13,80.50341639]
["bitfinex","SOLUSD",1633046805538,9.29662934,142.31,142.13,5.77351639]
["bitfinex","SOLUSD",1633046805736,18.59325868,142.31,142.14,5.77351639]
["bitfinex","SOLUSD",1633046805938,18.59325868,142.31,142.15,22.20640209]
["bitfinex","SOLUSD",1633046806136,27.8,142.28,142.15,22.20640209]
["bitfinex","SOLUSD",1633046806340,27.8,142.28,142.13,405.76939188]
["bitfinex","SOLUSD",1633046806535,27.8,142.28,142.12,5.77351639]
["bitfinex","SOLUSD",1633046806536,5.77351639,142.27,142.12,5.77351639]
["bitfinex","SOLUSD",1633046806741,5.79439639,142.27,142.12,5.77351639]
["bitfinex","SOLUSD",1633046806937,81.03949639,142.27,142.12,5.77351639]
["bitfinex","SOLUSD",1633046807137,5.77351639,142.26,142.08,5.77351639]
["bitfinex","SOLUSD",1633046807342,5.77351639,142.26,142.08,28.03477099]
["bitfinex","SOLUSD",1633046807541,5.77351639,142.26,142.08,5.77351639]
["bitfinex","SOLUSD",1633046807741,5.77351639,142.26,142.06,30.02088]
["bitfinex","SOLUSD",1633046807742,17.5976,142.24,142.06,30.02088]
["bitfinex","SOLUSD",1633046807939,38.4576,142.24,142.06,30.02088]
["bitfinex","SOLUSD",1633046808140,5.77351639,142.23,142.06,30.02088]
["bitfinex","SOLUSD",1633046808340,17.61848,142.24,142.06,30.0]
["bitfinex","SOLUSD",1633046808539,17.61848,142.24,142.07,5.77351639]
["bitfinex","SOLUSD",1633046808739,0.02088,142.24,142.07,5.77351639]
["bitfinex","SOLUSD",1633046809340,340.62692448,142.22,142.07,5.77351639]
["bitfinex","SOLUSD",1633046809541,340.62692448,142.22,142.06,28.8794645]
["bitfinex","SOLUSD",1633046810141,33.57351639,142.24,142.06,28.8794645]
["bitfinex","SOLUSD",1633046810342,5.77351639,142.22,142.06,28.8794645]
["bitfinex","SOLUSD",1633046810743,5.77351639,142.22,142.06,0.02088]
["bitfinex","SOLUSD",1633046810941,25.87351639,142.22,142.04,0.02088]
["bitfinex","SOLUSD",1633046811544,65.57817412,142.22,142.04,0.02088]
["bitfinex","SOLUSD",1633046811742,77.87678,142.21,142.03,62.19391463]
["bitfinex","SOLUSD",1633046812145,9.30251742,142.22,142.04,5.79439639]
["bitfinex","SOLUSD",1633046812343,5.77351639,142.24,142.05,0.02088]
["bitfinex","SOLUSD",1633046812544,5.77351639,142.24,142.05,5.79439639]
["bitfinex","SOLUSD",1633046812742,5.77351639,142.24,142.06,32.23164806]
["bitfinex","SOLUSD",1633046812943,5.77351639,142.24,142.07,73.88058]
["bitfinex","SOLUSD",1633046813144,32.85343448,142.24,142.08,0.02088]
["bitfinex","SOLUSD",1633046813543,32.85343448,142.24,142.06,26.43725167]
["bitfinex","SOLUSD",1633046813745,9.30186282,142.23,142.06,26.43725167]
["bitfinex","SOLUSD",1633046813943,71.90240109,142.24,142.06,26.43725167]
["bitfinex","SOLUSD",1633046814145,5.77351639,142.22,142.06,26.43725167]
["bitfinex","SOLUSD",1633046814343,9.30186282,142.23,142.06,32.21076806]
["bitfinex","SOLUSD",1633046814543,27.82088,142.25,142.06,32.21076806]
["bitfinex","SOLUSD",1633046814744,27.82088,142.25,142.06,63.14953483]
["bitfinex","SOLUSD",1633046815143,459.43663799,142.26,142.07,0.02088]
["bitfinex","SOLUSD",1633046815545,465.21015438,142.26,142.07,0.02088]
["bitfinex","SOLUSD",1633046815744,74.50638,142.25,142.06,32.21076806]
["bitfinex","SOLUSD",1633046816147,5.77351639,142.24,142.06,26.43725167]
["bitfinex","SOLUSD",1633046816546,74.50638,142.25,142.07,5.77351639]
["bitfinex","SOLUSD",1633046816946,9.30186282,142.23,142.06,26.43725167]
["bitfinex","SOLUSD",1633046817147,18.60372564,142.23,142.06,26.43725167]
["bitfinex","SOLUSD",1633046817545,9.30186282,142.23,142.06,26.43725167]
["bitfinex","SOLUSD",1633046817946,9.30186282,142.23,142.09,0.02088]
["bitfinex","SOLUSD",1633046818147,27.8,142.27,142.09,0.02088]
["bitfinex","SOLUSD",1633046818345,27.8,142.27,142.1,5.77351639]
["bitfinex","SOLUSD",1633046818548,27.8,142.27,142.11,30.33764216]
["bitfinex","SOLUSD",1633046818746,9.29726149,142.3,142.11,30.33764216]
["bitfinex","SOLUSD",1633046819346,9.29726149,142.3,142.11,36.11115855]
["bitfinex","SOLUSD",1633046819547,9.29726149,142.3,142.11,66.7413918]
["bitfinex","SOLUSD",1633046819748,9.29726149,142.3,142.12,0.02088]
["bitfinex","SOLUSD",1633046820149,9.29726149,142.3,142.12,5.79439639]
["bitfinex","SOLUSD",1633046820349,9.29726149,142.3,142.13,0.02088]
["bitfinex","SOLUSD",1633046820750,9.29726149,142.3,142.14,5.77351639]
["bitfinex","SOLUSD",1633046820950,9.29726149,142.3,142.15,29.38941079]
["bitfinex","SOLUSD",1633046821150,9.29793716,142.29,142.16,0.02088]
["bitfinex","SOLUSD",1633046821349,9.29726149,142.3,142.16,117.34279159]
["bitfinex","SOLUSD",1633046821550,9.29532189,142.33,142.31,9.29726149]
["bitfinex","SOLUSD",1633046821749,9.56016814,142.37,142.31,9.29726149]
["bitfinex","SOLUSD",1633046821952,0.02088,142.38,142.31,9.29726149]
["bitfinex","SOLUSD",1633046822151,27.8,142.4,142.31,9.29726149]
["bitfinex","SOLUSD",1633046822552,55.6,142.4,142.31,9.29726149]
["bitfinex","SOLUSD",1633046823352,55.62088,142.4,142.31,9.29726149]
["bitfinex","SOLUSD",1633046823752,61.39439639,142.4,142.31,9.29726149]
["bitfinex","SOLUSD",1633046823951,9.31228174,142.39,142.31,9.29726149]
["bitfinex","SOLUSD",1633046824152,0.02088,142.38,142.31,9.29726149]
["bitfinex","SOLUSD",1633046825551,27.8,142.41,142.31,9.29726149]
["bitfinex","SOLUSD",1633046826553,27.8,142.38,142.31,9.29726149]
["bitfinex","SOLUSD",1633046828754,0.02088,142.38,142.31,9.29726149]
["bitfinex","SOLUSD",1633046829755,5.79439639,142.38,142.2,76.6822]
["bitfinex","SOLUSD",1633046829955,59.53840355,142.38,142.17,0.02088]
["bitfinex","SOLUSD",1633046830155,9.2946683,142.34,142.17,0.02088]
["bitfinex","SOLUSD",1633046830355,9.2946683,142.34,142.13,36.42462964]
["bitfinex","SOLUSD",1633046830554,9.2946683,142.34,142.14,0.02088]
["bitfinex","SOLUSD",1633046830956,9.2946683,142.34,142.14,34.51554439]
["bitfinex","SOLUSD",1633046831355,37.0946683,142.34,142.14,65.14577764]
["bitfinex","SOLUSD",1633046832560,37.0946683,142.34,142.14,59.37226125]
["bitfinex","SOLUSD",1633046832958,37.0946683,142.34,142.14,28.742028]
["bitfinex","SOLUSD",1633046833759,37.0946683,142.34,142.15,5.77351639]
["bitfinex","SOLUSD",1633046834161,37.0946683,142.34,142.17,23.55646371]
["bitfinex","SOLUSD",1633046834359,27.8,142.34,142.17,23.55646371]
["bitfinex","SOLUSD",1633046834560,27.8,142.34,142.18,54.52800965]
["bitfinex","SOLUSD",1633046834760,55.6,142.34,142.18,74.44600965]
["bitfinex","SOLUSD",1633046834964,27.8,142.34,142.22,25.43038303]
["bitfinex","SOLUSD",1633046835161,27.8,142.34,142.22,45.59526303]
["bitfinex","SOLUSD",1633046835359,0.02088,142.43,142.22,63.69864304]
["bitfinex","SOLUSD",1633046835563,0.02088,142.44,142.22,94.32887629]
["bitfinex","SOLUSD",1633046835759,5.79439639,142.44,142.22,94.32887629]
["bitfinex","SOLUSD",1633046835959,0.02088,142.43,142.22,94.32887629]
["bitfinex","SOLUSD",1633046836159,0.02088,142.44,142.23,78.3968]
["bitfinex","SOLUSD",1633046836360,9.29005098,142.42,142.23,78.3968]
["bitfinex","SOLUSD",1633046836763,9.29005098,142.42,142.22,74.18487629]
["bitfinex","SOLUSD",1633046836967,9.29108345,142.4,142.22,25.45126303]
["bitfinex","SOLUSD",1633046837364,46.70397576,142.39,142.22,25.43038303]
["bitfinex","SOLUSD",1633046837564,145.60227576,142.39,142.22,25.43038303]
["bitfinex","SOLUSD",1633046837761,31.71752355,142.38,142.22,25.43038303]
["bitfinex","SOLUSD",1633046838164,5.77351639,142.37,142.18,0.02088]
["bitfinex","SOLUSD",1633046838364,9.2940148,142.35,142.18,0.02088]
["bitfinex","SOLUSD",1633046838562,35.28200309,142.35,142.14,0.02088]
["bitfinex","SOLUSD",1633046838763,0.02088,142.34,142.13,35.16]
["bitfinex","SOLUSD",1633046839167,0.02088,142.34,142.14,27.1484974]
["bitfinex","SOLUSD",1633046839368,25.94400716,142.33,142.14,27.1484974]
["bitfinex","SOLUSD",1633046839566,79.85958701,142.35,142.15,0.02088]
["bitfinex","SOLUSD",1633046839964,79.85958701,142.35,142.15,30.65111325]
["bitfinex","SOLUSD",1633046840167,9.29532189,142.33,142.15,30.65111325]
["bitfinex","SOLUSD",1633046840967,9.29532189,142.33,142.16,0.02088]
["bitfinex","SOLUSD",1633046843570,9.29532189,142.33,142.15,0.02088]
["bitfinex","SOLUSD",1633046843771,53.95332905,142.33,142.15,0.02088]
["bitfinex","SOLUSD",1633046843970,27.8,142.31,142.15,0.02088]
["bitfinex","SOLUSD",1633046844171,9.29793716,142.29,142.14,27.1484974]
["bitfinex","SOLUSD",1633046844573,30.65093716,142.29,142.14,27.1484974]
["bitfinex","SOLUSD",1633046847275,30.65093716,142.29,142.12,0.02088]
["bitfinex","SOLUSD",1633046847473,30.65093716,142.29,142.09,12.87667166]
["bitfinex","SOLUSD",1633046847673,9.29793716,142.29,142.1,0.02088]
["bitfinex","SOLUSD",1633046848272,9.29793716,142.29,142.1,23.46258069]
["bitfinex","SOLUSD",1633046848473,9.29793716,142.29,142.11,12.87642566]
["bitfinex","SOLUSD",1633046848672,9.29793716,142.29,142.12,0.02088]
["bitfinex","SOLUSD",1633046849073,42.71268293,142.29,142.12,0.02088]
["bitfinex","SOLUSD",1633046849272,58.68214403,142.29,142.11,0.02088]
["bitfinex","SOLUSD",1633046849675,55.6,142.28,142.1,22.96258069]
["bitfinex","SOLUSD",1633046849872,27.8,142.28,142.1,22.96258069]
["bitfinex","SOLUSD",1633046850073,27.8212976,142.28,142.1,22.96258069]
["bitfinex","SOLUSD",1633046850274,55.6212976,142.28,142.1,22.96258069]
["bitfinex","SOLUSD",1633046850676,55.6212976,142.28,142.08,491.5857151]
["bitfinex","SOLUSD",1633046850876,122.60020447,142.28,142.08,456.4257151]
["bitfinex","SOLUSD",1633046851075,146.65220447,142.28,142.08,456.4257151]
["bitfinex","SOLUSD",1633046851474,146.65220447,142.28,142.07,0.02088]
["bitfinex","SOLUSD",1633046851675,9.30120831,142.24,142.04,12.87830006]
["bitfinex","SOLUSD",1633046851875,17.6016,142.23,142.05,0.02088]
["bitfinex","SOLUSD",1633046852079,64.80369841,142.23,142.03,29.99149952]
["bitfinex","SOLUSD",1633046852277,9.3038269,142.2,142.03,0.02088]
["bitfinex","SOLUSD",1633046852476,26.8028269,142.2,142.01,12.87790827]
["bitfinex","SOLUSD",1633046852675,26.8028269,142.2,142.02,0.02088]
["bitfinex","SOLUSD",1633046852676,46.36369593,142.2,142.02,0.02088]
["bitfinex","SOLUSD",1633046852878,40.59017954,142.2,142.02,0.02088]
["bitfinex","SOLUSD",1633046853281,40.59017954,142.2,142.02,24.67217234]
["bitfinex","SOLUSD",1633046853475,40.59017954,142.2,142.03,0.02088]
["bitfinex","SOLUSD",1633046854274,26.8028269,142.2,142.03,0.02088]
["bitfinex","SOLUSD",1633046854476,9.3038269,142.2,142.03,12.87385978]
["bitfinex","SOLUSD",1633046854875,9.3038269,142.2,142.03,0.02088]
["bitfinex","SOLUSD",1633046855677,38.53394517,142.2,142.02,24.65129234]
["bitfinex","SOLUSD",1633046855878,56.92394517,142.2,142.02,24.65129234]
["bitfinex","SOLUSD",1633046858077,73.83229516,142.2,142.02,24.65129234]
["bitfinex","SOLUSD",1633046859780,102.2926976,142.21,142.02,30.42480873]
["bitfinex","SOLUSD",1633046859983,74.4926976,142.21,142.02,57.76893087]
["bitfinex","SOLUSD",1633046860181,0.0212976,142.21,142.02,74.86842199]
["bitfinex","SOLUSD",1633046860381,0.0212976,142.21,142.03,12.84959247]
["bitfinex","SOLUSD",1633046860581,319.53820506,142.22,142.03,12.84959247]
["bitfinex","SOLUSD",1633046860582,319.53820506,142.22,142.04,6.09546338]
["bitfinex","SOLUSD",1633046860782,319.53820506,142.22,142.06,27.4853414]
["bitfinex","SOLUSD",1633046861181,0.0212976,142.24,142.06,27.4853414]
["bitfinex","SOLUSD",1633046861381,0.0212976,142.24,142.06,33.25885779]
["bitfinex","SOLUSD",1633046861584,29.23011827,142.23,142.06,27.4853414]
["bitfinex","SOLUSD",1633046861781,29.23011827,142.23,142.06,134.1722414]
["bitfinex","SOLUSD",1633046862782,29.23011827,142.23,142.06,57.4853414]
["bitfinex","SOLUSD",1633046862983,50.05511827,142.23,142.06,57.4853414]
["bitfinex","SOLUSD",1633046863183,0.0212976,142.22,142.06,27.4853414]
["bitfinex","SOLUSD",1633046864584,0.0212976,142.24,142.06,27.4853414]
["bitfinex","SOLUSD",1633046864785,0.0212976,142.24,142.07,5.77351639]
["bitfinex","SOLUSD",1633046865186,0.0212976,142.27,142.08,17.09949112]
["bitfinex","SOLUSD",1633046865386,0.0212976,142.27,142.09,28.57263895]
["bitfinex","SOLUSD",1633046865586,27.8,142.25,142.09,74.60955534]
["bitfinex","SOLUSD",1633046865786,27.8,142.25,142.1,35.72190307]
["bitfinex","SOLUSD",1633046865985,27.8,142.25,142.1,51.80601854]
["bitfinex","SOLUSD",1633046866387,27.8,142.25,142.11,5.77351639]
["bitfinex","SOLUSD",1633046866584,27.8,142.25,142.12,23.51109584]
["bitfinex","SOLUSD",1633046866786,27.8,142.25,142.12,40.61058696]
["bitfinex","SOLUSD",1633046866987,0.0212976,142.27,142.13,5.77351639]
["bitfinex","SOLUSD",1633046867185,0.0212976,142.29,142.12,40.61058696]
["bitfinex","SOLUSD",1633046867593,0.0212976,142.29,142.12,46.38410335]
["bitfinex","SOLUSD",1633046869194,0.0212976,142.29,142.12,40.61058696]
["bitfinex","SOLUSD",1633046869397,0.0212976,142.29,142.13,5.77351639]
["bitfinex","SOLUSD",1633046870816,0.0212976,142.29,142.12,40.61058696]
["bitfinex","SOLUSD",1633046871219,0.0212976,142.29,142.12,23.51109584]
["bitfinex","SOLUSD",1633046871418,17.5292976,142.29,142.12,23.51109584]
["bitfinex","SOLUSD",1633046871619,0.0212976,142.28,142.12,23.51109584]
["bitfinex","SOLUSD",1633046871817,9.29989957,142.26,142.09,6.09812558]
["bitfinex","SOLUSD",1633046872019,0.0212976,142.25,142.09,6.09812558]
["bitfinex","SOLUSD",1633046872217,9.30120831,142.24,142.07,82.74282067]
["bitfinex","SOLUSD",1633046872417,9.32250591,142.24,142.07,82.74282067]
["bitfinex","SOLUSD",1633046872816,9.32250591,142.24,142.08,22.42225462]
["bitfinex","SOLUSD",1633046873022,0.0212976,142.22,142.08,22.42225462]
["bitfinex","SOLUSD",1633046873217,17.8422976,142.22,142.08,22.42225462]
["bitfinex","SOLUSD",1633046873417,0.0212976,142.21,142.08,22.42225462]
["bitfinex","SOLUSD",1633046874418,0.0212976,142.23,142.08,22.42225462]
["bitfinex","SOLUSD",1633046875221,447.20031171,142.23,142.08,22.42225462]
["bitfinex","SOLUSD",1633046875420,0.0212976,142.22,142.08,22.42225462]
["bitfinex","SOLUSD",1633046875621,15.2012976,142.22,142.08,22.42225462]
["bitfinex","SOLUSD",1633046875823,0.0212976,142.21,142.08,22.42225462]
["bitfinex","SOLUSD",1633046876220,0.0212976,142.21,142.07,82.74416339]
["bitfinex","SOLUSD",1633046876621,0.0212976,142.21,142.06,6.10099366]
["bitfinex","SOLUSD",1633046877222,31.06881587,142.21,142.04,18.96209385]
["bitfinex","SOLUSD",1633046877424,36.84233226,142.21,142.02,6.10267087]
["bitfinex","SOLUSD",1633046877621,0.0212976,142.2,142.02,18.96506886]
["bitfinex","SOLUSD",1633046877820,9.3057918,142.17,142.02,18.96506886]
["bitfinex","SOLUSD",1633046878023,32.8497918,142.17,142.02,18.96506886]
["bitfinex","SOLUSD",1633046878431,32.8497918,142.17,142.0,18.96579029]
["bitfinex","SOLUSD",1633046878622,9.30644695,142.16,142.0,6.10307019]
["bitfinex","SOLUSD",1633046878824,93.09626334,142.16,141.99,79.3926]
["bitfinex","SOLUSD",1633046879027,9.3097241,142.11,141.99,79.3926]
["bitfinex","SOLUSD",1633046879223,32.1537241,142.11,141.98,6.10404158]
["bitfinex","SOLUSD",1633046879425,32.1537241,142.11,141.98,35.45231701]
["bitfinex","SOLUSD",1633046879622,32.1537241,142.11,142.03,2.03455434]
["bitfinex","SOLUSD",1633046880022,32.1537241,142.11,142.02,2.03471246]
["bitfinex","SOLUSD",1633046880222,32.1537241,142.11,142.01,2.03477082]
["bitfinex","SOLUSD",1633046881026,9.31234748,142.07,142.01,2.03477082]
["bitfinex","SOLUSD",1633046881227,28.03634748,142.07,142.01,2.03477082]
["bitfinex","SOLUSD",1633046881626,28.03634748,142.07,142.0,2.03481986]
["bitfinex","SOLUSD",1633046881829,28.03634748,142.07,142.01,2.03481837]
["bitfinex","SOLUSD",1633046882426,28.03634748,142.07,142.0,2.03488361]
["bitfinex","SOLUSD",1633046882625,9.31037981,142.1,142.0,2.03488361]
["bitfinex","SOLUSD",1633046882824,9.31037981,142.1,141.97,0.02088]
["bitfinex","SOLUSD",1633046882825,9.31037981,142.1,142.02,2.03451686]
["bitfinex","SOLUSD",1633046883029,9.5756551,142.14,142.05,2.03420282]
["bitfinex","SOLUSD",1633046883226,9.3097241,142.11,142.04,2.03410686]
["bitfinex","SOLUSD",1633046884028,25.5017241,142.11,142.04,2.03410686]
["bitfinex","SOLUSD",1633046884225,25.5017241,142.11,142.03,2.03420133]
["bitfinex","SOLUSD",1633046884425,16.192,142.11,142.03,2.03420133]
["bitfinex","SOLUSD",1633046885027,9.5756551,142.14,142.03,2.03420133]
["bitfinex","SOLUSD",1633046885626,9.5756551,142.14,142.01,2.03410453]
["bitfinex","SOLUSD",1633046885826,28.6466551,142.14,142.01,2.03410453]
["bitfinex","SOLUSD",1633046886428,28.6466551,142.14,142.0,24.48168077]
["bitfinex","SOLUSD",1633046886627,28.6466551,142.14,142.01,2.03404655]
["bitfinex","SOLUSD",1633046887032,9.3097241,142.11,142.02,2.03375445]
["bitfinex","SOLUSD",1633046887228,9.3097241,142.11,142.03,23.89126702]
["bitfinex","SOLUSD",1633046887427,9.5756551,142.14,142.03,25.9247862]
["bitfinex","SOLUSD",1633046887827,9.5756551,142.14,142.05,2.03319449]
["bitfinex","SOLUSD",1633046888031,0.0212976,142.18,142.06,27.74014252]
["bitfinex","SOLUSD",1633046888230,76.2306,142.2,142.06,27.74014252]
["bitfinex","SOLUSD",1633046888429,9.30513674,142.18,142.06,27.74014252]
["bitfinex","SOLUSD",1633046889435,379.84829162,142.16,142.06,27.74014252]
["bitfinex","SOLUSD",1633046889836,379.84829162,142.16,142.04,2.03317671]
["bitfinex","SOLUSD",1633046890036,379.84829162,142.16,142.02,2.0334258]
["bitfinex","SOLUSD",1633046890636,398.99929162,142.16,142.02,2.0334258]
["bitfinex","SOLUSD",1633046891638,398.99929162,142.16,142.04,2.03290654]
["bitfinex","SOLUSD",1633046891837,379.84829162,142.16,142.05,28.53984389]
["bitfinex","SOLUSD",1633046892439,379.84829162,142.16,142.05,30.5726052]
["bitfinex","SOLUSD",1633046892637,152.1446,142.2,142.05,30.5726052]
["bitfinex","SOLUSD",1633046892837,152.1446,142.2,142.08,22.84086219]
["bitfinex","SOLUSD",1633046893038,152.1446,142.2,142.07,2.03256822]
["bitfinex","SOLUSD",1633046893237,152.1446,142.2,142.06,2.03259305]
["bitfinex","SOLUSD",1633046893437,151.6446,142.2,142.06,2.03259305]
["bitfinex","SOLUSD",1633046893842,553.85963988,142.21,142.07,2.03251123]
["bitfinex","SOLUSD",1633046894043,441.82183988,142.21,142.06,32.09727574]
["bitfinex","SOLUSD",1633046894241,462.55883988,142.21,142.07,2.03257942]
["bitfinex","SOLUSD",1633046894840,77.8006,142.2,142.07,2.03257942]
["bitfinex","SOLUSD",1633046895042,77.8006,142.2,142.06,32.09739609]
["bitfinex","SOLUSD",1633046895442,77.8006,142.2,142.06,2.03271015]
["bitfinex","SOLUSD",1633046895640,108.27034049,142.2,142.05,2.03277201]
["bitfinex","SOLUSD",1633046895842,108.27034049,142.2,142.04,2.03298261]
["bitfinex","SOLUSD",1633046896044,9.30513674,142.18,142.04,2.03298261]
["bitfinex","SOLUSD",1633046896242,27.24743434,142.18,142.04,2.03298261]
["bitfinex","SOLUSD",1633046896443,30.49103809,142.17,142.03,2.03329515]
["bitfinex","SOLUSD",1633046896641,0.0212976,142.16,142.03,2.03329515]
["bitfinex","SOLUSD",1633046897045,0.0212976,142.16,142.04,2.03320541]
["bitfinex","SOLUSD",1633046897844,0.0212976,142.16,142.03,2.03349295]
["bitfinex","SOLUSD",1633046898043,18.3932976,142.16,142.02,2.03362807]
["bitfinex","SOLUSD",1633046898244,0.0212976,142.15,142.02,2.03362807]
["bitfinex","SOLUSD",1633046898443,0.0212976,142.15,142.03,2.03390243]
["bitfinex","SOLUSD",1633046899047,0.0212976,142.15,142.02,2.03392728]
["bitfinex","SOLUSD",1633046899446,0.0212976,142.15,142.03,2.03418769]
["bitfinex","SOLUSD",1633046899646,9.30841297,142.13,142.04,2.03410425]
["bitfinex","SOLUSD",1633046900446,9.30841297,142.13,142.05,2.0343662]
["bitfinex","SOLUSD",1633046900646,9.30841297,142.13,142.04,2.03440982]
["bitfinex","SOLUSD",1633046901250,33.06041297,142.13,142.04,2.03440982]
["bitfinex","SOLUSD",1633046901649,33.06041297,142.13,142.0,4.06904143]
["bitfinex","SOLUSD",1633046901650,9.3097241,142.11,142.03,2.03499655]
["bitfinex","SOLUSD",1633046902650,9.3097241,142.11,142.04,2.03510468]
["bitfinex","SOLUSD",1633046903448,9.3097241,142.11,142.05,26.69885344]
["bitfinex","SOLUSD",1633046903649,0.0212976,142.15,142.08,30.44457586]
["bitfinex","SOLUSD",1633046903849,9.57363222,142.17,142.09,2.03447088]
["bitfinex","SOLUSD",1633046904054,9.3071022,142.15,142.08,2.03461656]
["bitfinex","SOLUSD",1633046904253,18.6142044,142.15,142.07,2.03471935]
["bitfinex","SOLUSD",1633046904452,9.30775754,142.14,142.07,2.03471935]
["bitfinex","SOLUSD",1633046906452,25.03375754,142.14,142.07,2.03471935]
["bitfinex","SOLUSD",1633046906859,5.77351639,142.13,142.05,2.03574667]
["bitfinex","SOLUSD",1633046907452,25.03375754,142.14,142.05,2.03574667]
["bitfinex","SOLUSD",1633046907652,53.84238692,142.14,142.05,2.03574667]
["bitfinex","SOLUSD",1633046907852,5.79481399,142.13,142.04,2.03603321]
["bitfinex","SOLUSD",1633046908051,9.3116915,142.08,142.03,2.03616575]
["bitfinex","SOLUSD",1633046908652,9.3116915,142.08,142.02,2.03604042]
["bitfinex","SOLUSD",1633046908852,9.3116915,142.08,142.03,2.0358984]
["bitfinex","SOLUSD",1633046909254,9.31103561,142.09,142.03,2.0358984]
["bitfinex","SOLUSD",1633046909454,9.31103561,142.09,142.02,2.03603516]
["bitfinex","SOLUSD",1633046910653,9.31103561,142.09,142.03,2.03587055]
["bitfinex","SOLUSD",1633046911052,9.31103561,142.09,142.02,2.03591591]
["bitfinex","SOLUSD",1633046911253,9.31103561,142.09,142.03,2.03586837]
["bitfinex","SOLUSD",1633046911654,9.31103561,142.09,142.02,2.03583473]
["bitfinex","SOLUSD",1633046912060,9.31103561,142.09,142.01,2.03604552]
["bitfinex","SOLUSD",1633046912254,9.31234748,142.07,142.01,2.03604552]
["bitfinex","SOLUSD",1633046912854,9.31234748,142.07,142.0,2.03590785]
["bitfinex","SOLUSD",1633046913055,9.31234748,142.07,142.01,2.03587589]
["bitfinex","SOLUSD",1633046913656,9.31103561,142.09,142.01,2.03587589]
["bitfinex","SOLUSD",1633046913856,9.31103561,142.09,142.0,2.03576306]
["bitfinex","SOLUSD",1633046914057,26.93440356,142.06,141.98,2.03598789]
["bitfinex","SOLUSD",1633046914257,26.93440356,142.06,141.96,2.0363135]
["bitfinex","SOLUSD",1633046914258,128.33940712,142.06,141.96,2.0363135]
["bitfinex","SOLUSD",1633046914456,35.01547911,142.05,141.95,2.03644314]
["bitfinex","SOLUSD",1633046914659,51.59103184,142.05,141.94,2.03601454]
["bitfinex","SOLUSD",1633046914857,82.42921399,142.04,141.94,2.03601454]
["bitfinex","SOLUSD",1633046915061,82.42921399,142.04,141.95,2.03591338]
["bitfinex","SOLUSD",1633046915259,9.31628533,142.01,141.95,2.03591338]
["bitfinex","SOLUSD",1633046915662,15.08980172,142.01,141.93,2.03615412]
["bitfinex","SOLUSD",1633046915861,9.31628533,142.01,141.92,2.03579045]
["bitfinex","SOLUSD",1633046916061,9.31628533,142.01,141.93,2.03564013]
["bitfinex","SOLUSD",1633046916460,9.31628533,142.01,141.94,2.0355079]
["bitfinex","SOLUSD",1633046916861,9.31628533,142.01,141.93,2.03533107]
["bitfinex","SOLUSD",1633046918161,9.31628533,142.01,141.94,2.0351535]
["bitfinex","SOLUSD",1633046918561,9.31628533,142.01,141.9,2.03531212]
["bitfinex","SOLUSD",1633046918562,5.77351639,142.0,141.9,2.03531212]
["bitfinex","SOLUSD",1633046918961,83.11361639,142.0,141.9,2.03531212]
["bitfinex","SOLUSD",1633046919162,9.31956941,141.96,141.91,2.03526958]
["bitfinex","SOLUSD",1633046919361,32.22456941,141.96,141.89,2.03543091]
["bitfinex","SOLUSD",1633046919562,32.22456941,141.96,141.88,2.03534585]
["bitfinex","SOLUSD",1633046919962,32.22456941,141.96,141.87,2.03535299]
["bitfinex","SOLUSD",1633046920162,37.9980858,141.96,141.87,2.03535299]
["bitfinex","SOLUSD",1633046920363,37.9980858,141.96,141.86,2.03553643]
["bitfinex","SOLUSD",1633046920566,0.0212976,141.95,141.85,2.0356694]
["bitfinex","SOLUSD",1633046920764,0.0212976,141.95,141.83,2.03525725]
["bitfinex","SOLUSD",1633046920963,5.77351639,141.94,141.83,2.03525725]
["bitfinex","SOLUSD",1633046921563,5.77351639,141.94,141.82,2.03488317]
["bitfinex","SOLUSD",1633046921961,5.77351639,141.94,141.81,2.03498545]
["bitfinex","SOLUSD",1633046922164,17.6363,141.92,141.81,2.03498545]
["bitfinex","SOLUSD",1633046922564,5.77351639,141.91,141.79,2.03537669]
["bitfinex","SOLUSD",1633046922763,20.65451639,141.91,141.78,2.03547075]
["bitfinex","SOLUSD",1633046922964,20.65451639,141.91,141.79,2.03541481]
["bitfinex","SOLUSD",1633046923164,14.881,141.91,141.78,2.0348947]
["bitfinex","SOLUSD",1633046923363,14.881,141.91,141.77,2.03498435]
["bitfinex","SOLUSD",1633046923764,20.65451639,141.91,141.78,2.03500868]
["bitfinex","SOLUSD",1633046923963,5.77351639,141.91,141.77,2.03509326]
["bitfinex","SOLUSD",1633046924364,5.77351639,141.91,141.78,2.03505403]
["bitfinex","SOLUSD",1633046924564,0.0212976,141.9,141.77,2.03472377]
["bitfinex","SOLUSD",1633046924966,5.77351639,141.89,141.77,2.03472377]
["bitfinex","SOLUSD",1633046925166,9.32614453,141.86,141.77,2.03472377]
["bitfinex","SOLUSD",1633046925566,9.32614453,141.86,141.76,2.03488606]
["bitfinex","SOLUSD",1633046925766,9.34744213,141.86,141.76,2.03488606]
["bitfinex","SOLUSD",1633046925965,9.32614453,141.86,141.74,2.03483614]
["bitfinex","SOLUSD",1633046926764,15.09966092,141.86,141.75,2.03435074]
["bitfinex","SOLUSD",1633046926965,15.09966092,141.86,141.74,27.62849982]
["bitfinex","SOLUSD",1633046927168,9.32614453,141.86,141.75,2.03435312]
["bitfinex","SOLUSD",1633046927365,0.0212976,141.84,141.75,2.03435312]
["bitfinex","SOLUSD",1633046927569,15.09966092,141.86,141.74,27.62850622]
["bitfinex","SOLUSD",1633046927765,0.0212976,141.85,141.74,25.59414088]
["bitfinex","SOLUSD",1633046927967,0.0212976,141.85,141.74,27.62862903]
["bitfinex","SOLUSD",1633046928167,9.32614453,141.86,141.74,27.62862903]
["bitfinex","SOLUSD",1633046928168,9.34744213,141.86,141.74,2.03448815]
["bitfinex","SOLUSD",1633046928566,15.12095852,141.86,141.74,2.03448815]
["bitfinex","SOLUSD",1633046928767,15.12095852,141.86,141.73,2.03417986]
["bitfinex","SOLUSD",1633046929167,0.0212976,141.85,141.73,2.03417986]
["bitfinex","SOLUSD",1633046929568,5.79481399,141.85,141.73,2.03417986]
["bitfinex","SOLUSD",1633046929770,0.0212976,141.84,141.73,2.03417986]
["bitfinex","SOLUSD",1633046929973,0.0212976,141.84,141.72,2.03405025]
["bitfinex","SOLUSD",1633046930369,0.0212976,141.84,141.73,2.0340158]
["bitfinex","SOLUSD",1633046930571,5.77351639,141.83,141.71,2.03406819]
["bitfinex","SOLUSD",1633046930772,5.79481399,141.83,141.71,2.03406819]
["bitfinex","SOLUSD",1633046930974,5.79481399,141.83,141.69,2.03443022]
["bitfinex","SOLUSD",1633046931171,5.79481399,141.82,141.69,2.03443022]
["bitfinex","SOLUSD",1633046931371,5.79481399,141.82,141.62,6.10329067]
["bitfinex","SOLUSD",1633046931372,9.33207007,141.77,141.67,2.03471182]
["bitfinex","SOLUSD",1633046931573,9.35336767,141.77,141.66,2.03482355]
["bitfinex","SOLUSD",1633046931973,9.33207007,141.77,141.66,2.03482355]
["bitfinex","SOLUSD",1633046932175,27.8,141.77,141.67,28.39807496]
["bitfinex","SOLUSD",1633046932374,27.8,141.77,141.68,2.03404467]
["bitfinex","SOLUSD",1633046932573,27.8,141.77,141.67,2.03411613]
["bitfinex","SOLUSD",1633046932775,27.8,141.77,141.66,2.03405527]
["bitfinex","SOLUSD",1633046933172,27.8,141.77,141.67,2.03394037]
["bitfinex","SOLUSD",1633046933373,9.61926097,141.81,141.67,2.03394037]
["bitfinex","SOLUSD",1633046933573,37.41926097,141.81,141.68,26.65328037]
["bitfinex","SOLUSD",1633046933774,37.41926097,141.81,141.68,50.45828037]
["bitfinex","SOLUSD",1633046933974,27.8212976,141.81,141.69,2.03340552]
["bitfinex","SOLUSD",1633046934173,27.8,141.81,141.7,0.02088]
["bitfinex","SOLUSD",1633046934372,55.6,141.81,141.7,0.02088]
["bitfinex","SOLUSD",1633046934774,55.6,141.81,141.71,29.39975937]
["bitfinex","SOLUSD",1633046934973,55.6,141.81,141.71,31.43328128]
["bitfinex","SOLUSD",1633046935175,27.8,141.81,141.71,31.43328128]
["bitfinex","SOLUSD",1633046935377,27.8,141.81,141.72,2.03330834]
["bitfinex","SOLUSD",1633046935576,27.8,141.81,141.74,2.03343333]
["bitfinex","SOLUSD",1633046935775,17.643,141.89,141.75,24.50275302]
["bitfinex","SOLUSD",1633046935976,0.0212976,141.9,141.75,26.53604801]
["bitfinex","SOLUSD",1633046936180,0.0212976,141.9,141.78,29.6274749]
["bitfinex","SOLUSD",1633046936375,27.8,141.88,141.78,29.6274749]
["bitfinex","SOLUSD",1633046936576,27.8,141.88,141.79,2.0326022]
["bitfinex","SOLUSD",1633046936777,27.8,141.88,141.82,26.27593046]
["bitfinex","SOLUSD",1633046936976,27.8,141.88,141.79,12.2231576]
["bitfinex","SOLUSD",1633046936977,27.8,141.88,141.81,2.03290953]
["bitfinex","SOLUSD",1633046937176,27.8,141.88,141.8,2.03308872]
["bitfinex","SOLUSD",1633046937978,27.8,141.88,141.8,31.8122948]
["bitfinex","SOLUSD",1633046938778,27.8,141.9,141.8,31.8122948]
["bitfinex","SOLUSD",1633046939179,27.8,141.9,141.81,2.03378415]
["bitfinex","SOLUSD",1633046939378,27.8,141.9,141.82,2.03364742]
["bitfinex","SOLUSD",1633046939578,27.8,141.9,141.83,27.4257434]
["bitfinex","SOLUSD",1633046940777,9.32022651,141.95,141.84,2.03374834]
["bitfinex","SOLUSD",1633046940978,9.32022651,141.95,141.83,27.42577238]
["bitfinex","SOLUSD",1633046941178,5.77351639,141.94,141.83,27.42577238]
["bitfinex","SOLUSD",1633046941379,5.77351639,141.94,141.83,25.39181527]
["bitfinex","SOLUSD",1633046941578,5.77351639,141.94,141.81,2.0342938]
["bitfinex","SOLUSD",1633046942181,36.41659022,141.94,141.81,2.0342938]
["bitfinex","SOLUSD",1633046942380,47.26346578,141.94,141.8,2.03480084]
["bitfinex","SOLUSD",1633046942583,5.77351639,141.93,141.8,2.03480084]
["bitfinex","SOLUSD",1633046942979,17.6391,141.9,141.8,2.03480084]
["bitfinex","SOLUSD",1633046943180,30.66437143,141.92,141.81,22.19014612]
["bitfinex","SOLUSD",1633046943380,9.32351337,141.9,141.82,2.0351439]
["bitfinex","SOLUSD",1633046943779,9.32351337,141.9,141.84,28.06784661]
["bitfinex","SOLUSD",1633046943980,9.32351337,141.9,141.85,2.03537621]
["bitfinex","SOLUSD",1633046944380,9.32351337,141.9,141.86,2.03509712]
["bitfinex","SOLUSD",1633046944583,9.32351337,141.9,141.87,2.03531862]
["bitfinex","SOLUSD",1633046944780,9.32351337,141.9,141.87,24.45353856]
["bitfinex","SOLUSD",1633046944982,9.32351337,141.9,141.88,2.03517608]
["bitfinex","SOLUSD",1633046945182,504.82247823,141.93,141.88,8.15630284]
["bitfinex","SOLUSD",1633046945381,504.82247823,141.93,141.88,2.03515482]
["bitfinex","SOLUSD",1633046945785,61.37351639,141.97,141.88,2.03515482]
["bitfinex","SOLUSD",1633046945981,55.6,141.97,141.9,2.03512393]
["bitfinex","SOLUSD",1633046946181,9.31694196,142.0,141.9,2.03512393]
["bitfinex","SOLUSD",1633046946382,9.31694196,142.0,141.91,2.03499844]
["bitfinex","SOLUSD",1633046946581,34.75547911,141.99,141.89,2.0352868]
["bitfinex","SOLUSD",1633046946981,5.77351639,141.98,141.89,2.0352868]
["bitfinex","SOLUSD",1633046947385,15.09177189,141.98,141.89,2.0352868]
["bitfinex","SOLUSD",1633046947782,5.77351639,141.97,141.89,2.0352868]
["bitfinex","SOLUSD",1633046948785,5.77351639,141.97,141.9,2.03571953]
["bitfinex","SOLUSD",1633046948987,5.77351639,141.97,141.89,2.03579471]
["bitfinex","SOLUSD",1633046950989,5.77351639,141.97,141.9,2.03578987]
["bitfinex","SOLUSD",1633046951188,9.3182555,141.98,141.9,2.03578987]
["bitfinex","SOLUSD",1633046951390,9.3182555,141.98,141.91,2.0356998]
["bitfinex","SOLUSD",1633046951888,91.25107189,141.98,141.9,2.03562452]
["bitfinex","SOLUSD",1633046952888,15.09177189,141.98,141.9,2.03562452]
["bitfinex","SOLUSD",1633046953090,15.09177189,141.98,141.91,28.88741247]
["bitfinex","SOLUSD",1633046953288,9.3182555,141.98,141.91,28.88741247]
["bitfinex","SOLUSD",1633046953496,399.44229572,142.01,141.95,24.33728672]
["bitfinex","SOLUSD",1633046953691,383.4818696,142.04,141.95,46.31328672]
["bitfinex","SOLUSD",1633046955492,383.4818696,142.04,141.95,21.976]
["bitfinex","SOLUSD",1633046955692,383.4818696,142.04,141.92,2.03409251]
["bitfinex","SOLUSD",1633046956096,389.25538599,142.04,141.92,2.03409251]
["bitfinex","SOLUSD",1633046956515,389.25538599,142.04,141.93,24.24291913]
["bitfinex","SOLUSD",1633046957696,383.4818696,142.04,141.93,24.24291913]
["bitfinex","SOLUSD",1633046957898,383.4818696,142.04,141.93,26.27645575]
["bitfinex","SOLUSD",1633046958497,5.77351639,142.03,141.93,24.24291913]
["bitfinex","SOLUSD",1633046958898,383.4818696,142.04,141.93,24.24291913]
["bitfinex","SOLUSD",1633046959098,383.4818696,142.04,141.93,26.27617554]
["bitfinex","SOLUSD",1633046959519,9.31234748,142.07,141.94,2.03312753]
["bitfinex","SOLUSD",1633046959900,9.31234748,142.07,141.95,2.0327478]
["bitfinex","SOLUSD",1633046960102,9.31234748,142.07,141.96,25.14152249]
["bitfinex","SOLUSD",1633046960303,430.40607845,142.09,141.97,2.0324426]
["bitfinex","SOLUSD",1633046960503,27.8,142.11,141.98,2.03223343]
["bitfinex","SOLUSD",1633046960698,27.8,142.11,141.99,24.23477812]
["bitfinex","SOLUSD",1633046960900,55.6,142.11,141.99,39.39177812]
["bitfinex","SOLUSD",1633046961699,55.6,142.11,141.99,41.42395985]
["bitfinex","SOLUSD",1633046961897,27.8,142.11,141.99,39.39177812]
["bitfinex","SOLUSD",1633046962097,27.8,142.11,141.99,24.23477812]
["bitfinex","SOLUSD",1633046962301,453.72108065,142.15,141.99,24.23477812]
["bitfinex","SOLUSD",1633046962699,453.72108065,142.15,141.99,26.26700175]
["bitfinex","SOLUSD",1633046962898,5.77351639,142.14,141.99,26.26700175]
["bitfinex","SOLUSD",1633046963304,453.72108065,142.15,142.0,2.03200145]
["bitfinex","SOLUSD",1633046963499,5.79481399,142.17,142.0,2.03200145]
["bitfinex","SOLUSD",1633046963699,5.79481399,142.17,142.01,2.03210669]
["bitfinex","SOLUSD",1633046963904,0.0212976,142.17,142.02,27.43648391]
["bitfinex","SOLUSD",1633046964500,5.79481399,142.17,142.02,27.43648391]
["bitfinex","SOLUSD",1633046967303,5.79481399,142.17,142.02,49.53948391]
["bitfinex","SOLUSD",1633046968503,5.79481399,142.17,142.02,51.57087922]
["bitfinex","SOLUSD",1633046968703,0.0212976,142.17,142.03,2.03122844]
["bitfinex","SOLUSD",1633046969503,75.726,142.18,142.03,2.03122844]
["bitfinex","SOLUSD",1633046969904,81.49951639,142.18,142.03,2.03122844]
["bitfinex","SOLUSD",1633046970107,81.49951639,142.18,142.02,29.46757224]
["bitfinex","SOLUSD",1633046970506,81.49951639,142.18,142.02,27.43648391]
["bitfinex","SOLUSD",1633046971104,81.49951639,142.18,142.02,29.4674119]
["bitfinex","SOLUSD",1633046971529,108.66870133,142.18,142.02,27.43648391]
["bitfinex","SOLUSD",1633046971906,108.68999893,142.18,142.02,27.43648391]
["bitfinex","SOLUSD",1633046973708,9.30644695,142.16,142.02,27.43648391]
["bitfinex","SOLUSD",1633046974107,5.79481399,142.15,142.02,27.43648391]
["bitfinex","SOLUSD",1633046974308,0.0212976,142.14,142.0,2.03164777]
["bitfinex","SOLUSD",1633046974535,5.79481399,142.14,141.99,32.03173611]
["bitfinex","SOLUSD",1633046974708,5.77351639,142.13,141.99,30.0]
["bitfinex","SOLUSD",1633046975113,0.0212976,142.12,141.97,30.0]
["bitfinex","SOLUSD",1633046975509,5.77351639,142.11,141.97,30.0]
["bitfinex","SOLUSD",1633046975710,0.0212976,142.1,141.97,30.0]
["bitfinex","SOLUSD",1633046975909,0.0212976,142.1,141.95,2.03286898]
["bitfinex","SOLUSD",1633046976110,5.77351639,142.09,141.94,2.03300708]
["bitfinex","SOLUSD",1633046976310,20.53251639,142.09,141.94,2.03300708]
["bitfinex","SOLUSD",1633046976712,5.77351639,142.08,141.95,29.70907655]
["bitfinex","SOLUSD",1633046976913,5.77351639,142.08,141.94,2.03300708]
["bitfinex","SOLUSD",1633046977311,0.0212976,142.07,141.93,2.03342983]
["bitfinex","SOLUSD",1633046977711,0.0212976,142.07,141.92,2.03353138]
["bitfinex","SOLUSD",1633046977712,15.08651995,142.06,141.92,2.03353138]
["bitfinex","SOLUSD",1633046977914,15.08651995,142.06,141.93,28.37610421]
["bitfinex","SOLUSD",1633046978116,5.77351639,142.05,141.93,28.37610421]
["bitfinex","SOLUSD",1633046979315,9.31300356,142.06,141.96,26.17363338]
["bitfinex","SOLUSD",1633046979515,9.31300356,142.06,141.96,28.20694965]
["bitfinex","SOLUSD",1633046979715,9.31300356,142.06,141.98,2.03346593]
["bitfinex","SOLUSD",1633046979913,9.31300356,142.06,141.99,23.20431866]
["bitfinex","SOLUSD",1633046980544,9.31300356,142.06,141.99,25.23815262]
["bitfinex","SOLUSD",1633046980716,439.28634046,142.08,142.0,2.03370978]
["bitfinex","SOLUSD",1633046981119,439.28634046,142.08,142.03,30.35524384]
["bitfinex","SOLUSD",1633046981315,27.8,142.09,142.03,2.03335503]
["bitfinex","SOLUSD",1633046981917,306.04083265,142.11,142.03,23.17135503]
["bitfinex","SOLUSD",1633046982117,306.04083265,142.11,142.04,2.03355751]
["bitfinex","SOLUSD",1633046982317,306.04083265,142.11,142.04,28.35491427]
["bitfinex","SOLUSD",1633046982517,306.04083265,142.11,142.04,2.03355751]
["bitfinex","SOLUSD",1633046982717,306.04083265,142.11,142.02,2.03422578]
["bitfinex","SOLUSD",1633046983540,21.483,142.12,142.02,2.03422578]
["bitfinex","SOLUSD",1633046983919,27.25651639,142.12,142.02,2.03422578]
["bitfinex","SOLUSD",1633046984520,21.483,142.12,142.02,2.03422578]
["bitfinex","SOLUSD",1633046984721,9.32971057,142.13,142.02,2.03422578]
["bitfinex","SOLUSD",1633046985119,15.10322696,142.13,142.02,2.03422578]
["bitfinex","SOLUSD",1633046985319,9.32971057,142.13,142.02,2.03422578]
["bitfinex","SOLUSD",1633046985523,9.32971057,142.13,142.03,2.0345814]
["bitfinex","SOLUSD",1633046985720,5.77351639,142.12,142.03,2.0345814]
["bitfinex","SOLUSD",1633046985920,21.77451639,142.12,142.02,2.03479969]
["bitfinex","SOLUSD",1633046986120,21.77451639,142.12,142.01,2.03484912]
["bitfinex","SOLUSD",1633046986323,5.77351639,142.11,142.01,2.03484912]
["bitfinex","SOLUSD",1633046986922,59.88223412,142.13,142.02,2.03501708]
["bitfinex","SOLUSD",1633046987125,59.88223412,142.13,142.03,23.65689851]
["bitfinex","SOLUSD",1633046987325,36.49961773,142.13,142.04,2.03475468]
["bitfinex","SOLUSD",1633046987523,9.32971057,142.13,142.03,2.03479553]
["bitfinex","SOLUSD",1633046987922,5.77351639,142.12,142.04,2.0350141]
["bitfinex","SOLUSD",1633046988123,9.31037981,142.1,142.0,2.03553482]
["bitfinex","SOLUSD",1633046988324,0.0212976,142.09,142.0,2.03553482]
["bitfinex","SOLUSD",1633046988525,5.79481399,142.09,141.99,2.03568432]
["bitfinex","SOLUSD",1633046988724,0.0212976,142.08,141.99,2.03568432]
["bitfinex","SOLUSD",1633046988925,0.0212976,142.08,141.99,32.19014557]
["bitfinex","SOLUSD",1633046989324,9.31037981,142.1,142.01,2.03551829]
["bitfinex","SOLUSD",1633046989927,353.43648997,142.09,142.0,2.03567549]
["bitfinex","SOLUSD",1633046990131,353.43648997,142.09,141.99,2.03569696]
["bitfinex","SOLUSD",1633046990527,734.96952543,142.09,141.98,2.03573919]
["bitfinex","SOLUSD",1633046990727,381.53303546,142.09,141.98,2.03573919]
["bitfinex","SOLUSD",1633046991727,375.75951907,142.09,141.98,2.03573919]
["bitfinex","SOLUSD",1633046992729,375.75951907,142.09,141.92,14.25924255]
["bitfinex","SOLUSD",1633046992730,375.75951907,142.09,141.97,2.03556232]
["bitfinex","SOLUSD",1633046992930,5.77351639,142.08,141.97,2.03556232]
["bitfinex","SOLUSD",1633046994733,5.77351639,142.08,141.96,2.03564767]
["bitfinex","SOLUSD",1633046994933,9.31365973,142.05,141.96,2.03564767]
["bitfinex","SOLUSD",1633046995335,9.31365973,142.05,141.98,24.61370068]
["bitfinex","SOLUSD",1633046995933,9.31234748,142.07,141.98,26.64913978]
["bitfinex","SOLUSD",1633046996534,9.31234748,142.07,141.99,2.03538986]
["bitfinex","SOLUSD",1633046997836,9.31234748,142.07,142.0,2.03533163]
["bitfinex","SOLUSD",1633046998039,9.31234748,142.07,142.01,31.48252022]
["bitfinex","SOLUSD",1633046998237,9.31234748,142.07,142.02,2.03510148]
["bitfinex","SOLUSD",1633046998436,0.0212976,142.11,142.02,2.03510148]
["bitfinex","SOLUSD",1633046998636,9.3097241,142.11,142.02,2.03510148]
["bitfinex","SOLUSD",1633046998837,9.3097241,142.11,142.03,2.03497533]
["bitfinex","SOLUSD",1633046999240,9.30906849,142.12,142.04,22.97909603]
["bitfinex","SOLUSD",1633046999436,9.30906849,142.12,142.04,25.01274313]
["bitfinex","SOLUSD",1633046999637,9.30906849,142.12,142.04,22.97909603]
["bitfinex","SOLUSD",1633046999836,9.3097241,142.11,142.04,22.97909603]
["bitfinex","SOLUSD",1633047000640,9.3097241,142.11,142.04,25.00450383]
["bitfinex","SOLUSD",1633047001041,9.3097241,142.11,142.04,2.0254078]
["bitfinex","SOLUSD",1633047001240,9.3097241,142.11,142.03,2.03318812]
["bitfinex","SOLUSD",1633047001442,27.8,142.13,142.02,2.03428586]
["bitfinex","SOLUSD",1633047001663,37.10841297,142.13,142.02,2.03428586]
["bitfinex","SOLUSD",1633047001863,42.88192936,142.13,142.0,2.03613646]
["bitfinex","SOLUSD",1633047002071,9.31103561,142.09,142.0,2.03613646]
["bitfinex","SOLUSD",1633047002266,0.0212976,142.1,141.99,2.03629187]
["bitfinex","SOLUSD",1633047002463,9.3116915,142.08,141.99,2.03629187]
["bitfinex","SOLUSD",1633047002667,18.623383,142.08,141.98,2.03651135]
["bitfinex","SOLUSD",1633047002869,5.77351639,142.07,141.98,2.03651135]
["bitfinex","SOLUSD",1633047003064,30.85500885,142.07,141.97,2.03687162]
["bitfinex","SOLUSD",1633047003263,30.85500885,142.07,141.96,2.0369928]
["bitfinex","SOLUSD",1633047003463,9.31628533,142.01,141.96,2.0369928]
["bitfinex","SOLUSD",1633047004265,33.28028533,142.01,141.96,2.0369928]
["bitfinex","SOLUSD",1633047004464,33.28028533,142.01,141.84,13.85146385]
["bitfinex","SOLUSD",1633047004465,96.0,142.0,141.91,0.28993628]
["bitfinex","SOLUSD",1633047004668,103.94952,142.0,141.84,8.15816367]
["bitfinex","SOLUSD",1633047004864,9.32088369,141.94,141.83,0.02088]
["bitfinex","SOLUSD",1633047005067,9.32088369,141.94,141.83,29.38573565]
["bitfinex","SOLUSD",1633047005264,9.31891241,141.97,141.84,8.15774895]
["bitfinex","SOLUSD",1633047005469,9.31956941,141.96,141.84,8.15774895]
["bitfinex","SOLUSD",1633047006068,26.95056941,141.96,141.84,8.15774895]
["bitfinex","SOLUSD",1633047006468,5.77351639,141.95,141.84,8.15774895]
["bitfinex","SOLUSD",1633047007068,5.77351639,141.95,141.82,8.1586125]
["bitfinex","SOLUSD",1633047007468,9.32022651,141.95,141.8,6.11062403]
["bitfinex","SOLUSD",1633047007868,9.32022651,141.95,141.81,28.08459715]
["bitfinex","SOLUSD",1633047008071,9.32022651,141.95,141.82,8.15799169]
["bitfinex","SOLUSD",1633047008672,9.32022651,141.95,141.8,6.11062403]
["bitfinex","SOLUSD",1633047009272,9.32022651,141.95,141.79,29.45029544]
["bitfinex","SOLUSD",1633047009470,9.32022651,141.95,141.81,8.15837309]
["bitfinex","SOLUSD",1633047009672,9.32022651,141.95,141.82,28.08101604]
["bitfinex","SOLUSD",1633047012874,38.51091145,141.95,141.77,0.02088]
["bitfinex","SOLUSD",1633047013077,56.82191145,141.95,141.77,0.02088]
["bitfinex","SOLUSD",1633047013275,73.43011215,141.95,141.76,14.26680329]
["bitfinex","SOLUSD",1633047013476,73.43011215,141.95,141.76,8.15952662]
["bitfinex","SOLUSD",1633047014073,9.32482876,141.88,141.76,8.15952662]
["bitfinex","SOLUSD",1633047014274,27.32482876,141.88,141.75,75.3299]
["bitfinex","SOLUSD",1633047014473,33.09834515,141.88,141.72,60.0]
["bitfinex","SOLUSD",1633047014676,9.34415341,141.91,141.73,8.16165755]
["bitfinex","SOLUSD",1633047014876,9.34415341,141.91,141.74,23.94298169]
["bitfinex","SOLUSD",1633047015073,9.34415341,141.91,141.75,8.16141606]
["bitfinex","SOLUSD",1633047015473,9.34415341,141.91,141.75,30.38241606]
["bitfinex","SOLUSD",1633047015673,9.34415341,141.91,141.76,8.15947172]
["bitfinex","SOLUSD",1633047015875,9.32285581,141.91,141.77,29.07389741]
["bitfinex","SOLUSD",1633047016277,27.8,141.9,141.77,29.07389741]
["bitfinex","SOLUSD",1633047016875,27.8,141.9,141.71,73.9644]
["bitfinex","SOLUSD",1633047017477,27.8,141.9,141.71,79.73791639]
["bitfinex","SOLUSD",1633047017675,27.8,141.9,141.71,95.21307406]
["bitfinex","SOLUSD",1633047017874,27.8,141.9,141.72,30.15777224]
["bitfinex","SOLUSD",1633047018074,9.34415341,141.91,141.72,36.26340434]
["bitfinex","SOLUSD",1633047018274,9.34415341,141.91,141.72,51.73856201]
["bitfinex","SOLUSD",1633047018477,15.1176698,141.91,141.72,45.63292991]
["bitfinex","SOLUSD",1633047018675,32.7536698,141.91,141.72,45.63292991]
["bitfinex","SOLUSD",1633047019075,26.98015341,141.91,141.72,45.63292991]
["bitfinex","SOLUSD",1633047019275,9.34415341,141.91,141.72,51.4064463]
["bitfinex","SOLUSD",1633047019475,9.34415341,141.91,141.72,70.8894463]
["bitfinex","SOLUSD",1633047020278,37.47296299,141.9,141.72,30.15777224]
["bitfinex","SOLUSD",1633047020678,27.79782574,141.91,141.72,35.93128863]
["bitfinex","SOLUSD",1633047020878,9.34415341,141.91,141.72,55.36628863]
["bitfinex","SOLUSD",1633047021278,9.34415341,141.91,141.72,49.59277224]
["bitfinex","SOLUSD",1633047021481,349.94965863,141.89,141.72,49.59277224]
["bitfinex","SOLUSD",1633047021677,349.94965863,141.89,141.72,30.15777224]
["bitfinex","SOLUSD",1633047022077,9.32482876,141.88,141.72,30.15777224]
["bitfinex","SOLUSD",1633047022278,86.98602876,141.88,141.72,30.15777224]
["bitfinex","SOLUSD",1633047022677,86.98602876,141.88,141.72,35.93128863]
["bitfinex","SOLUSD",1633047022878,349.94965863,141.89,141.72,35.93128863]
["bitfinex","SOLUSD",1633047023581,349.94965863,141.89,141.72,30.15777224]
["bitfinex","SOLUSD",1633047023780,387.42262162,141.89,141.72,30.15777224]
["bitfinex","SOLUSD",1633047023979,9.32482876,141.88,141.71,73.9644]
["bitfinex","SOLUSD",1633047024179,17.6434,141.85,141.71,73.9644]
["bitfinex","SOLUSD",1633047024381,39.9264,141.85,141.71,73.9644]
["bitfinex","SOLUSD",1633047024782,5.77351639,141.84,141.71,73.9644]
["bitfinex","SOLUSD",1633047025378,49.3428466,141.85,141.71,73.9644]
["bitfinex","SOLUSD",1633047025578,55.11636299,141.85,141.71,73.9644]
["bitfinex","SOLUSD",1633047025779,65.89354937,141.85,141.71,73.9644]
["bitfinex","SOLUSD",1633047025979,9.32746067,141.84,141.71,73.9644]
["bitfinex","SOLUSD",1633047026979,9.32746067,141.84,141.7,27.07982673]
["bitfinex","SOLUSD",1633047028580,9.32746067,141.84,141.71,12.54659058]
["bitfinex","SOLUSD",1633047028784,9.32746067,141.84,141.71,12.04659058]
["bitfinex","SOLUSD",1633047029383,9.32746067,141.84,141.71,18.15477798]
["bitfinex","SOLUSD",1633047030583,9.32746067,141.84,141.72,6.11097665]
["bitfinex","SOLUSD",1633047030783,15.10097706,141.84,141.72,6.11097665]
["bitfinex","SOLUSD",1633047030984,15.10097706,141.84,141.7,111.93607793]
["bitfinex","SOLUSD",1633047031985,15.10097706,141.84,141.7,105.82414893]
["bitfinex","SOLUSD",1633047032587,0.0212976,141.8,141.69,6.11181496]
["bitfinex","SOLUSD",1633047032788,0.0212976,141.8,141.55,0.02088]
["bitfinex","SOLUSD",1633047032789,0.0212976,141.8,141.67,6.11487746]
["bitfinex","SOLUSD",1633047032988,0.0212976,141.77,141.63,490.27034852]
["bitfinex","SOLUSD",1633047033187,14.7402976,141.77,141.63,490.27034852]
["bitfinex","SOLUSD",1633047033388,5.79481399,141.76,141.61,6.11706378]
["bitfinex","SOLUSD",1633047033587,0.0212976,141.75,141.61,6.11706378]
["bitfinex","SOLUSD",1633047033788,25.53244576,141.75,141.61,6.11706378]
["bitfinex","SOLUSD",1633047033992,9.33536529,141.72,141.59,26.42782458]
["bitfinex","SOLUSD",1633047034488,0.0212976,141.77,141.59,26.42782458]
["bitfinex","SOLUSD",1633047034890,79.1108976,141.79,141.63,6.11401199]
["bitfinex","SOLUSD",1633047035092,0.0212976,141.78,141.63,6.11401199]
["bitfinex","SOLUSD",1633047035291,5.77351639,141.77,141.61,6.11520293]
["bitfinex","SOLUSD",1633047035495,25.53244576,141.77,141.61,6.11520293]
["bitfinex","SOLUSD",1633047035692,0.0212976,141.76,141.59,6.11619565]
["bitfinex","SOLUSD",1633047035893,49.5805982,141.76,141.59,5.75969565]
["bitfinex","SOLUSD",1633047036093,37.41542937,141.75,141.59,5.75969565]
["bitfinex","SOLUSD",1633047036292,0.0212976,141.74,141.6,23.11794985]
["bitfinex","SOLUSD",1633047037092,47.53763177,141.75,141.6,23.11794985]
["bitfinex","SOLUSD",1633047037293,19.73763177,141.75,141.6,23.11794985]
["bitfinex","SOLUSD",1633047038098,0.0212976,141.76,141.6,23.11794985]
["bitfinex","SOLUSD",1633047038294,0.0212976,141.77,141.6,23.11794985]
["bitfinex","SOLUSD",1633047038692,35.61648282,141.77,141.55,73.8820445]
["bitfinex","SOLUSD",1633047038894,0.0212976,141.73,141.52,548.79204427]
["bitfinex","SOLUSD",1633047039292,0.0212976,141.73,141.52,552.46370186]
["bitfinex","SOLUSD",1633047039293,57.62166883,141.72,141.52,552.46370186]
["bitfinex","SOLUSD",1633047039493,27.8212976,141.71,141.52,548.79204427]
["bitfinex","SOLUSD",1633047039695,0.0212976,141.7,141.53,30.01547036]
["bitfinex","SOLUSD",1633047040495,5.79481399,141.7,141.53,30.01547036]
["bitfinex","SOLUSD",1633047040695,0.0212976,141.69,141.53,30.01547036]
["bitfinex","SOLUSD",1633047041094,9.33602462,141.71,141.53,30.01547036]
["bitfinex","SOLUSD",1633047042493,75.8793,141.7,141.53,30.01547036]
["bitfinex","SOLUSD",1633047043494,75.3793,141.7,141.53,30.01547036]
["bitfinex","SOLUSD",1633047045396,81.15281639,141.7,141.53,30.01547036]
["bitfinex","SOLUSD",1633047046196,90.48950042,141.7,141.53,30.01547036]
["bitfinex","SOLUSD",1633047046997,84.71598403,141.7,141.53,30.01547036]
["bitfinex","SOLUSD",1633047049096,84.71598403,141.7,141.53,29.96375131]
["bitfinex","SOLUSD",1633047050698,120.28228036,141.7,141.53,29.96375131]
["bitfinex","SOLUSD",1633047051099,120.28228036,141.7,141.52,538.60031557]
["bitfinex","SOLUSD",1633047051100,17.6657,141.67,141.52,538.60031557]
["bitfinex","SOLUSD",1633047052300,0.0212976,141.66,141.52,538.60031557]
["bitfinex","SOLUSD",1633047052500,0.0212976,141.66,141.47,35.16]
["bitfinex","SOLUSD",1633047052699,55.3252257,141.66,141.45,68.26214146]
["bitfinex","SOLUSD",1633047052899,110.9252257,141.66,141.45,68.26214146]
["bitfinex","SOLUSD",1633047053100,91.18759393,141.66,141.46,5.77351639]
["bitfinex","SOLUSD",1633047053303,35.58759393,141.66,141.46,30.57526279]
["bitfinex","SOLUSD",1633047053700,63.38759393,141.66,141.46,30.57526279]
["bitfinex","SOLUSD",1633047053900,91.18759393,141.66,141.46,47.69306471]
["bitfinex","SOLUSD",1633047054100,9.34130256,141.63,141.46,47.69306471]
["bitfinex","SOLUSD",1633047054300,31.16830256,141.63,141.46,24.8017464]
["bitfinex","SOLUSD",1633047054701,27.60051639,141.63,141.46,24.8017464]
["bitfinex","SOLUSD",1633047055401,21.827,141.63,141.46,24.8017464]
["bitfinex","SOLUSD",1633047055600,55.6,141.65,141.46,24.8017464]
["bitfinex","SOLUSD",1633047056202,9.34064249,141.64,141.46,24.8017464]
["bitfinex","SOLUSD",1633047056602,383.27868425,141.64,141.46,24.8017464]
["bitfinex","SOLUSD",1633047057001,380.80123833,141.62,141.46,24.8017464]
["bitfinex","SOLUSD",1633047058402,380.80123833,141.62,141.46,30.57526279]
["bitfinex","SOLUSD",1633047059003,380.80123833,141.62,141.46,40.76878525]
["bitfinex","SOLUSD",1633047060203,380.80123833,141.62,141.46,75.92878525]
["bitfinex","SOLUSD",1633047060805,380.80123833,141.62,141.47,22.90219338]
["bitfinex","SOLUSD",1633047061005,529.04947488,141.66,141.48,10.19752556]
["bitfinex","SOLUSD",1633047061204,529.04947488,141.66,141.49,29.7320516]
["bitfinex","SOLUSD",1633047062408,510.39517644,141.66,141.5,5.77351639]
["bitfinex","SOLUSD",1633047062606,510.39517644,141.66,141.5,28.60951639]
["bitfinex","SOLUSD",1633047062805,510.39517644,141.66,141.51,16.48885949]
["bitfinex","SOLUSD",1633047063007,510.37387884,141.66,141.52,24.88496434]
["bitfinex","SOLUSD",1633047063908,9.60745892,141.67,141.52,24.88496434]
["bitfinex","SOLUSD",1633047064306,0.0212976,141.66,141.52,24.88496434]
["bitfinex","SOLUSD",1633047066607,55.6212976,141.66,141.52,24.88496434]
["bitfinex","SOLUSD",1633047072916,0.0212976,141.66,141.52,24.88496434]
["bitfinex","SOLUSD",1633047073717,55.6212976,141.66,141.52,24.88496434]
["bitfinex","SOLUSD",1633047075919,0.0212976,141.66,141.52,24.88496434]
["bitfinex","SOLUSD",1633047077120,5.79481399,141.66,141.52,24.88496434]
["bitfinex","SOLUSD",1633047077319,17.6676,141.65,141.52,24.88496434]
["bitfinex","SOLUSD",1633047077720,23.44111639,141.65,141.52,24.88496434]
["bitfinex","SOLUSD",1633047077922,51.24111639,141.65,141.52,24.88496434]
["bitfinex","SOLUSD",1633047078120,79.04111639,141.65,141.52,24.88496434]
["bitfinex","SOLUSD",1633047078521,79.04111639,141.65,141.48,10.2090716]
["bitfinex","SOLUSD",1633047078721,9.34130256,141.63,141.48,10.2090716]
["bitfinex","SOLUSD",1633047078920,9.34130256,141.63,141.48,33.13655015]
["bitfinex","SOLUSD",1633047079520,9.34130256,141.63,141.49,24.17228242]
["bitfinex","SOLUSD",1633047079922,37.14130256,141.63,141.49,24.17228242]
["bitfinex","SOLUSD",1633047080121,64.94130256,141.63,141.49,24.17228242]
["bitfinex","SOLUSD",1633047081121,15.11481895,141.63,141.49,24.17228242]
["bitfinex","SOLUSD",1633047081322,70.71481895,141.63,141.49,24.17228242]
["bitfinex","SOLUSD",1633047081723,15.11481895,141.63,141.49,24.17228242]
["bitfinex","SOLUSD",1633047081921,27.8,141.62,141.49,24.17228242]
["bitfinex","SOLUSD",1633047082124,55.6,141.62,141.49,34.38460944]
["bitfinex","SOLUSD",1633047084224,61.37351639,141.62,141.49,24.17228242]
["bitfinex","SOLUSD",1633047085426,61.37351639,141.62,141.46,10.21401968]
["bitfinex","SOLUSD",1633047085627,5.77351639,141.62,141.46,10.21401968]
["bitfinex","SOLUSD",1633047085829,55.6,141.61,141.46,10.21401968]
["bitfinex","SOLUSD",1633047086231,5.77351639,141.6,141.44,10.21385008]
["bitfinex","SOLUSD",1633047086428,5.77351639,141.6,141.45,29.78468054]
["bitfinex","SOLUSD",1633047087027,9.34460431,141.58,141.45,29.78468054]
["bitfinex","SOLUSD",1633047087427,5.77351639,141.57,141.44,10.21385008]
["bitfinex","SOLUSD",1633047087628,5.77351639,141.57,141.41,10.21272669]
["bitfinex","SOLUSD",1633047087827,23.07583134,141.57,141.41,10.21272669]
["bitfinex","SOLUSD",1633047088030,77.3884,141.56,141.41,10.21272669]
["bitfinex","SOLUSD",1633047088229,110.96191639,141.56,141.41,10.21272669]
["bitfinex","SOLUSD",1633047088429,5.77351639,141.55,141.41,10.21272669]
["bitfinex","SOLUSD",1633047089030,9.34856949,141.52,141.41,22.33611371]
["bitfinex","SOLUSD",1633047089831,9.34856949,141.52,141.41,12.12338702]
["bitfinex","SOLUSD",1633047091532,15.12208588,141.52,141.35,12.14466058]
["bitfinex","SOLUSD",1633047091731,15.12208588,141.52,141.35,0.02088]
["bitfinex","SOLUSD",1633047091931,15.12208588,141.52,141.34,0.02088]
["bitfinex","SOLUSD",1633047092133,15.12208588,141.52,141.34,541.94841799]
["bitfinex","SOLUSD",1633047092336,15.12208588,141.52,141.35,34.22496432]
["bitfinex","SOLUSD",1633047092532,15.12208588,141.52,141.36,12.11930348]
["bitfinex","SOLUSD",1633047093937,32.80788588,141.52,141.36,12.11930348]
["bitfinex","SOLUSD",1633047094135,32.80788588,141.52,141.35,22.08370598]
["bitfinex","SOLUSD",1633047094336,17.30231495,141.51,141.35,22.08370598]
["bitfinex","SOLUSD",1633047094534,9.34856949,141.52,141.41,4.08331381]
["bitfinex","SOLUSD",1633047094737,27.8,141.5,141.42,21.53800391]
["bitfinex","SOLUSD",1633047094934,27.8,141.5,141.42,25.62029562]
["bitfinex","SOLUSD",1633047095136,27.8,141.5,141.43,4.08208554]
["bitfinex","SOLUSD",1633047095537,87.00333289,141.56,141.43,4.08208554]
["bitfinex","SOLUSD",1633047095737,87.00333289,141.56,141.44,4.08178588]
["bitfinex","SOLUSD",1633047095937,87.00333289,141.56,141.45,24.33862003]
["bitfinex","SOLUSD",1633047096940,114.80333289,141.56,141.45,24.33862003]
["bitfinex","SOLUSD",1633047097138,5.77351639,141.55,141.45,24.33862003]
["bitfinex","SOLUSD",1633047097538,0.0212976,141.54,141.45,24.33862003]
["bitfinex","SOLUSD",1633047097941,114.82463049,141.56,141.45,24.33862003]
["bitfinex","SOLUSD",1633047098139,87.02463049,141.56,141.45,24.33862003]
["bitfinex","SOLUSD",1633047098538,142.62463049,141.56,141.45,24.33862003]
["bitfinex","SOLUSD",1633047099538,87.02463049,141.56,141.45,24.33862003]
["bitfinex","SOLUSD",1633047099738,114.82463049,141.56,141.45,24.33862003]
["bitfinex","SOLUSD",1633047099941,87.02463049,141.56,141.45,24.33862003]
["bitfinex","SOLUSD",1633047100342,5.77351639,141.55,141.44,4.08152654]
["bitfinex","SOLUSD",1633047100543,5.77351639,141.55,141.42,4.08213662]
["bitfinex","SOLUSD",1633047100740,5.77351639,141.55,141.41,4.08237968]
["bitfinex","SOLUSD",1633047100940,9.34856949,141.52,141.42,4.08231503]
["bitfinex","SOLUSD",1633047101141,9.34856949,141.52,141.41,4.08234025]
["bitfinex","SOLUSD",1633047101343,9.34856949,141.52,141.42,4.08247594]
["bitfinex","SOLUSD",1633047101540,9.34856949,141.52,141.42,28.71871044]
["bitfinex","SOLUSD",1633047101745,0.0212976,141.52,141.42,28.71871044]
["bitfinex","SOLUSD",1633047101942,142.62463049,141.56,141.44,4.08189007]
["bitfinex","SOLUSD",1633047102143,114.82463049,141.56,141.45,28.35377208]
["bitfinex","SOLUSD",1633047102443,114.82463049,141.56,141.46,4.08127815]
["bitfinex","SOLUSD",1633047103041,87.02463049,141.56,141.46,4.08127815]
["bitfinex","SOLUSD",1633047103442,87.00333289,141.56,141.45,32.43551255]
["bitfinex","SOLUSD",1633047103643,15.38505058,141.61,141.49,27.14345623]
["bitfinex","SOLUSD",1633047103843,5.77351639,141.61,141.49,27.14345623]
["bitfinex","SOLUSD",1633047104644,0.0212976,141.62,141.51,4.08082032]
["bitfinex","SOLUSD",1633047104843,0.0212976,141.62,141.52,21.38587724]
["bitfinex","SOLUSD",1633047105043,0.0212976,141.63,141.52,21.38587724]
["bitfinex","SOLUSD",1633047106244,55.6212976,141.63,141.52,21.38587724]
["bitfinex","SOLUSD",1633047106444,0.0212976,141.62,141.52,21.38587724]
["bitfinex","SOLUSD",1633047107544,0.0212976,141.62,141.53,7.9510087]
["bitfinex","SOLUSD",1633047107745,0.0212976,141.63,141.53,12.03232992]
["bitfinex","SOLUSD",1633047107945,321.67615694,141.64,141.54,4.08078797]
["bitfinex","SOLUSD",1633047108346,321.67615694,141.64,141.55,27.77855122]
["bitfinex","SOLUSD",1633047109145,9.62875652,141.67,141.55,27.77855122]
["bitfinex","SOLUSD",1633047109347,86.31465652,141.67,141.55,27.77855122]
["bitfinex","SOLUSD",1633047109549,5.77351639,141.66,141.55,27.77855122]
["bitfinex","SOLUSD",1633047110145,5.77351639,141.66,141.54,4.08110879]
["bitfinex","SOLUSD",1633047110345,5.77351639,141.66,141.52,4.08149742]
["bitfinex","SOLUSD",1633047110546,33.57351639,141.66,141.52,4.08149742]
["bitfinex","SOLUSD",1633047110746,61.37351639,141.66,141.52,4.08149742]
["bitfinex","SOLUSD",1633047111148,27.8,141.65,141.53,4.08167604]
["bitfinex","SOLUSD",1633047111347,27.8,141.65,141.53,7.95157385]
["bitfinex","SOLUSD",1633047111547,55.6,141.65,141.53,7.95157385]
["bitfinex","SOLUSD",1633047111948,61.37351639,141.65,141.53,12.03322419]
["bitfinex","SOLUSD",1633047112147,61.37351639,141.65,141.53,7.95157385]
["bitfinex","SOLUSD",1633047112548,55.6,141.65,141.53,12.03324687]
["bitfinex","SOLUSD",1633047115349,121.88356229,141.67,141.54,4.08145523]
["bitfinex","SOLUSD",1633047115551,121.88356229,141.67,141.55,27.32667711]
["bitfinex","SOLUSD",1633047118556,27.8,141.66,141.55,27.32667711]
["bitfinex","SOLUSD",1633047118755,55.6,141.66,141.55,27.32667711]
["bitfinex","SOLUSD",1633047119756,61.37351639,141.66,141.55,27.32667711]
["bitfinex","SOLUSD",1633047119956,5.77351639,141.66,141.55,27.32667711]
["bitfinex","SOLUSD",1633047120161,33.57351639,141.66,141.55,27.32667711]
["bitfinex","SOLUSD",1633047120358,27.8,141.65,141.55,27.32667711]
["bitfinex","SOLUSD",1633047120557,55.6,141.65,141.55,27.32667711]
["bitfinex","SOLUSD",1633047120757,61.37351639,141.65,141.55,27.32667711]
["bitfinex","SOLUSD",1633047120958,55.6,141.65,141.55,27.32667711]
["bitfinex","SOLUSD",1633047121358,3.53207121,141.56,141.55,27.32667711]
["bitfinex","SOLUSD",1633047121579,3.53207121,141.56,141.55,35.27710272]
["bitfinex","SOLUSD",1633047121962,121.88356229,141.67,141.55,35.27710272]
["bitfinex","SOLUSD",1633047122161,121.88356229,141.67,141.55,45.42367711]
["bitfinex","SOLUSD",1633047122561,121.88356229,141.67,141.56,7.94988395]
["bitfinex","SOLUSD",1633047122760,121.86226469,141.67,141.56,7.94988395]
["bitfinex","SOLUSD",1633047123361,112.25480577,141.67,141.56,7.94988395]
["bitfinex","SOLUSD",1633047123761,112.25480577,141.67,141.56,12.03020527]
["bitfinex","SOLUSD",1633047124262,112.25480577,141.67,141.56,7.94988395]
["bitfinex","SOLUSD",1633047124464,9.33932263,141.66,141.58,2.04014805]
["bitfinex","SOLUSD",1633047124665,9.33932263,141.66,141.58,28.7747908]
["bitfinex","SOLUSD",1633047124865,9.33932263,141.66,141.59,2.04033916]
["bitfinex","SOLUSD",1633047125064,9.33932263,141.66,141.58,28.77500154]
["bitfinex","SOLUSD",1633047125664,9.33932263,141.66,141.59,2.04044552]
["bitfinex","SOLUSD",1633047126270,9.33932263,141.66,141.58,2.04043757]
["bitfinex","SOLUSD",1633047126470,9.33932263,141.66,141.57,2.0406527]
["bitfinex","SOLUSD",1633047126872,37.13932263,141.66,141.57,2.0406527]
["bitfinex","SOLUSD",1633047127072,64.93932263,141.66,141.57,2.0406527]
["bitfinex","SOLUSD",1633047127275,64.93932263,141.66,141.57,26.73937584]
["bitfinex","SOLUSD",1633047127687,64.93932263,141.66,141.58,2.04100471]
["bitfinex","SOLUSD",1633047128289,9.33932263,141.66,141.58,2.04100471]
["bitfinex","SOLUSD",1633047129289,37.13932263,141.66,141.58,2.04100471]
["bitfinex","SOLUSD",1633047129487,37.13932263,141.66,141.6,22.60188029]
["bitfinex","SOLUSD",1633047129688,27.8,141.66,141.6,22.60188029]
["bitfinex","SOLUSD",1633047129893,112.27610337,141.67,141.6,24.6430966]
["bitfinex","SOLUSD",1633047130689,112.27610337,141.67,141.6,2.04121631]
["bitfinex","SOLUSD",1633047130890,112.27610337,141.67,141.59,2.04125471]
["bitfinex","SOLUSD",1633047131688,112.27610337,141.67,141.6,25.95666165]
["bitfinex","SOLUSD",1633047132090,55.6,141.66,141.61,2.04169694]
["bitfinex","SOLUSD",1633047132290,112.27610337,141.67,141.61,2.04169694]
["bitfinex","SOLUSD",1633047132890,35.59020337,141.67,141.62,2.041853]
["bitfinex","SOLUSD",1633047134291,35.56890577,141.67,141.62,2.041853]
["bitfinex","SOLUSD",1633047134491,35.56890577,141.67,141.63,26.31615842]
["bitfinex","SOLUSD",1633047134691,27.8,141.66,141.63,26.31615842]
["bitfinex","SOLUSD",1633047134894,35.56890577,141.67,141.63,28.35817522]
["bitfinex","SOLUSD",1633047135094,29.79538938,141.67,141.63,28.35817522]
["bitfinex","SOLUSD",1633047135492,516.24647144,141.69,141.63,46.34417522]
["bitfinex","SOLUSD",1633047135695,516.24647144,141.69,141.65,2.04169638]
["bitfinex","SOLUSD",1633047136093,9.33734354,141.69,141.66,27.81432355]
["bitfinex","SOLUSD",1633047136293,55.6,141.72,141.67,2.04107865]
["bitfinex","SOLUSD",1633047136294,64.93536529,141.72,141.67,2.04107865]
["bitfinex","SOLUSD",1633047136492,64.93536529,141.72,141.69,24.36275698]
["bitfinex","SOLUSD",1633047136692,55.6,141.72,141.69,47.75075698]
["bitfinex","SOLUSD",1633047136892,55.6,141.72,141.69,49.79167521]
["bitfinex","SOLUSD",1633047137092,55.6,141.72,141.69,47.75075698]
["bitfinex","SOLUSD",1633047137292,27.8,141.72,141.69,47.75075698]
["bitfinex","SOLUSD",1633047137492,9.33404692,141.74,141.69,47.75075698]
["bitfinex","SOLUSD",1633047137699,9.33404692,141.74,141.69,49.79105375]
["bitfinex","SOLUSD",1633047137894,9.33404692,141.74,141.67,2.04000398]
["bitfinex","SOLUSD",1633047138093,9.33404692,141.74,141.64,2.04027836]
["bitfinex","SOLUSD",1633047138294,5.77351639,141.73,141.64,2.04027836]
["bitfinex","SOLUSD",1633047138692,5.77351639,141.73,141.56,0.02088]
["bitfinex","SOLUSD",1633047138693,43.43544046,141.72,141.62,2.04060294]
["bitfinex","SOLUSD",1633047138894,75.642,141.71,141.6,2.04094584]
["bitfinex","SOLUSD",1633047139097,9.33866284,141.67,141.57,2.04132374]
["bitfinex","SOLUSD",1633047139294,9.34064249,141.64,141.57,2.04132374]
["bitfinex","SOLUSD",1633047139493,32.47364249,141.64,141.58,2.04118873]
["bitfinex","SOLUSD",1633047139694,32.47364249,141.64,141.57,2.04127206]
["bitfinex","SOLUSD",1633047140295,32.47364249,141.64,141.56,32.22131046]
["bitfinex","SOLUSD",1633047140494,32.47364249,141.64,141.57,2.04138563]
["bitfinex","SOLUSD",1633047140495,9.34064249,141.64,141.57,2.04138563]
["bitfinex","SOLUSD",1633047141301,9.34064249,141.64,141.6,2.04102566]
["bitfinex","SOLUSD",1633047141496,9.34064249,141.64,141.61,30.38268641]
["bitfinex","SOLUSD",1633047141693,9.34064249,141.64,141.61,28.34189239]
["bitfinex","SOLUSD",1633047141893,9.34064249,141.64,141.61,30.38302076]
["bitfinex","SOLUSD",1633047142295,9.34064249,141.64,141.61,2.04112837]
["bitfinex","SOLUSD",1633047142495,9.34064249,141.64,141.6,2.04129868]
["bitfinex","SOLUSD",1633047142898,9.34064249,141.64,141.59,2.04136088]
["bitfinex","SOLUSD",1633047143895,37.13932263,141.66,141.59,2.04136088]
["bitfinex","SOLUSD",1633047144095,37.13932263,141.66,141.6,28.94795366]
["bitfinex","SOLUSD",1633047144500,9.33932263,141.66,141.6,28.94795366]
["bitfinex","SOLUSD",1633047144696,9.33932263,141.66,141.6,30.98932447]
["bitfinex","SOLUSD",1633047144898,9.33932263,141.66,141.61,2.0411593]
["bitfinex","SOLUSD",1633047145098,79.7829,141.71,141.62,2.04115128]
["bitfinex","SOLUSD",1633047145297,9.33800315,141.68,141.61,2.04115425]
["bitfinex","SOLUSD",1633047146499,37.13734354,141.69,141.62,2.04110704]
["bitfinex","SOLUSD",1633047146697,9.33734354,141.69,141.62,2.04110704]
["bitfinex","SOLUSD",1633047146897,37.13734354,141.69,141.62,2.04110704]
["bitfinex","SOLUSD",1633047147300,64.93734354,141.69,141.64,2.04087958]
["bitfinex","SOLUSD",1633047147697,27.8,141.69,141.64,26.43376744]
["bitfinex","SOLUSD",1633047147897,9.33602462,141.71,141.65,2.04071273]
["bitfinex","SOLUSD",1633047148101,454.51325665,141.74,141.64,2.04080996]
["bitfinex","SOLUSD",1633047148297,9.33602462,141.71,141.64,2.04080996]
["bitfinex","SOLUSD",1633047148696,9.33602462,141.71,141.63,2.04086007]
["bitfinex","SOLUSD",1633047149101,9.33602462,141.71,141.64,2.04084643]
["bitfinex","SOLUSD",1633047149496,9.33602462,141.71,141.63,2.04087029]
["bitfinex","SOLUSD",1633047149699,9.33602462,141.71,141.62,28.86649875]
["bitfinex","SOLUSD",1633047149898,9.33602462,141.71,141.63,2.04100917]
["bitfinex","SOLUSD",1633047150498,9.33602462,141.71,141.64,2.04080595]
["bitfinex","SOLUSD",1633047150700,9.33602462,141.71,141.65,27.43172748]
["bitfinex","SOLUSD",1633047150899,9.33602462,141.71,141.65,29.47240533]
["bitfinex","SOLUSD",1633047151698,9.33602462,141.71,141.65,27.43172748]
["bitfinex","SOLUSD",1633047151899,9.33602462,141.71,141.64,2.04080379]
["bitfinex","SOLUSD",1633047152100,9.33602462,141.71,141.63,2.04086251]
["bitfinex","SOLUSD",1633047152498,9.33602462,141.71,141.62,2.04104987]
["bitfinex","SOLUSD",1633047152899,9.33602462,141.71,141.62,24.0350782]
["bitfinex","SOLUSD",1633047153899,27.8,141.69,141.62,24.0350782]
["bitfinex","SOLUSD",1633047154102,55.6,141.69,141.62,24.0350782]
["bitfinex","SOLUSD",1633047154902,9.33602462,141.71,141.63,2.0408352]
["bitfinex","SOLUSD",1633047156499,9.33602462,141.71,141.62,2.04104127]
["bitfinex","SOLUSD",1633047157098,9.33602462,141.71,141.58,4.08213642]
["bitfinex","SOLUSD",1633047157099,9.33602462,141.71,141.61,2.04117464]
["bitfinex","SOLUSD",1633047157299,9.33602462,141.71,141.62,2.04112651]
["bitfinex","SOLUSD",1633047157905,9.33602462,141.71,141.61,27.68066686]
["bitfinex","SOLUSD",1633047157906,9.33602462,141.71,141.63,2.0410163]
["bitfinex","SOLUSD",1633047158102,9.33602462,141.71,141.64,22.43787814]
["bitfinex","SOLUSD",1633047159405,9.33602462,141.71,141.66,2.04032108]
["bitfinex","SOLUSD",1633047159604,27.8,141.72,141.67,23.19876609]
["bitfinex","SOLUSD",1633047160004,9.33404692,141.74,141.67,23.19876609]
["bitfinex","SOLUSD",1633047160605,37.40203059,141.75,141.67,23.19876609]
["bitfinex","SOLUSD",1633047160804,9.33470606,141.73,141.67,23.19876609]
["bitfinex","SOLUSD",1633047161007,9.33470606,141.73,141.66,2.04032108]
["bitfinex","SOLUSD",1633047161207,9.33470606,141.73,141.65,2.04080546]
["bitfinex","SOLUSD",1633047162005,9.33470606,141.73,141.66,26.47107087]
["bitfinex","SOLUSD",1633047162204,9.33536529,141.72,141.66,43.43175093]
["bitfinex","SOLUSD",1633047162405,65.20203059,141.75,141.66,43.43175093]
["bitfinex","SOLUSD",1633047162605,9.33470606,141.73,141.66,43.43175093]
["bitfinex","SOLUSD",1633047164208,9.33470606,141.73,141.67,2.02296794]
["bitfinex","SOLUSD",1633047164608,9.33470606,141.73,141.68,2.02181851]
["bitfinex","SOLUSD",1633047164810,9.33470606,141.73,141.69,26.09478128]
["bitfinex","SOLUSD",1633047165008,9.33470606,141.73,141.69,19.28]
["bitfinex","SOLUSD",1633047165408,9.33470606,141.73,141.64,2.0407624]
["bitfinex","SOLUSD",1633047166212,9.33470606,141.73,141.65,24.30191163]
["bitfinex","SOLUSD",1633047166609,9.33470606,141.73,141.65,26.32918832]
["bitfinex","SOLUSD",1633047166809,19.20406118,141.75,141.66,2.02423496]
["bitfinex","SOLUSD",1633047167212,27.8,141.74,141.66,2.02423496]
["bitfinex","SOLUSD",1633047168413,19.20406118,141.75,141.66,2.02423496]
["bitfinex","SOLUSD",1633047168612,19.20406118,141.75,141.67,2.03374274]
["bitfinex","SOLUSD",1633047168813,19.20406118,141.75,141.68,27.5132101]
["bitfinex","SOLUSD",1633047169012,19.20406118,141.75,141.68,29.53638804]
["bitfinex","SOLUSD",1633047169414,19.20406118,141.75,141.69,2.0158581]
["bitfinex","SOLUSD",1633047169611,9.33272893,141.76,141.75,19.20406118]
["bitfinex","SOLUSD",1633047169814,18.66545786,141.76,141.75,33.91406118]
["bitfinex","SOLUSD",1633047170012,9.33272893,141.76,141.75,61.75565179]
["bitfinex","SOLUSD",1633047170213,9.3314113,141.78,141.75,61.75565179]
["bitfinex","SOLUSD",1633047170414,9.33075263,141.79,141.75,61.75565179]
["bitfinex","SOLUSD",1633047170619,18.66150526,141.79,141.75,61.75565179]
["bitfinex","SOLUSD",1633047170817,0.0212976,141.87,141.81,0.73481381]
["bitfinex","SOLUSD",1633047171017,0.0212976,141.88,141.81,16.12981381]
["bitfinex","SOLUSD",1633047171213,73.3359976,141.9,141.82,23.50472407]
["bitfinex","SOLUSD",1633047171614,353.14097885,141.89,141.82,23.50472407]
["bitfinex","SOLUSD",1633047172016,73.3359976,141.9,141.82,23.50472407]
["bitfinex","SOLUSD",1633047173321,27.8,141.86,141.82,23.50472407]
["bitfinex","SOLUSD",1633047173516,27.8,141.86,141.81,16.12981381]
["bitfinex","SOLUSD",1633047173716,27.8,141.86,141.81,0.73481381]
["bitfinex","SOLUSD",1633047177018,73.3147,141.9,141.81,0.73481381]
["bitfinex","SOLUSD",1633047177218,73.3147,141.9,141.81,20.31881381]
["bitfinex","SOLUSD",1633047177817,73.3147,141.9,141.82,29.61131529]
["bitfinex","SOLUSD",1633047178218,362.63169869,141.94,141.82,29.61131529]
["bitfinex","SOLUSD",1633047178416,27.8,141.97,141.82,35.38483168]
["bitfinex","SOLUSD",1633047179222,18.90161994,142.0,141.82,127.45450959]
["bitfinex","SOLUSD",1633047179421,18.90161994,142.0,141.82,161.25533105]
["bitfinex","SOLUSD",1633047180419,18.90161994,142.0,141.83,0.02088]
["bitfinex","SOLUSD",1633047180621,18.90161994,142.0,141.87,2.40523331]
["bitfinex","SOLUSD",1633047180818,18.90161994,142.0,141.88,22.02343717]
["bitfinex","SOLUSD",1633047180819,37.11698195,142.0,141.88,22.02343717]
["bitfinex","SOLUSD",1633047181020,37.11698195,142.0,141.88,27.79695356]
["bitfinex","SOLUSD",1633047181220,37.11698195,142.0,141.88,58.99969796]
["bitfinex","SOLUSD",1633047181421,37.11698195,142.0,141.89,5.77351639]
["bitfinex","SOLUSD",1633047182018,37.11698195,142.0,141.88,41.38091508]
["bitfinex","SOLUSD",1633047182818,9.31698195,142.0,141.88,19.35747791]
["bitfinex","SOLUSD",1633047183019,9.31698195,142.0,141.84,0.02088]
["bitfinex","SOLUSD",1633047183221,38.15514463,142.0,141.84,0.02088]
["bitfinex","SOLUSD",1633047183418,38.15514463,142.0,141.81,0.73481381]
["bitfinex","SOLUSD",1633047183419,5.77351639,141.99,141.81,0.73481381]
["bitfinex","SOLUSD",1633047183619,80.23151639,141.99,141.81,0.73481381]
["bitfinex","SOLUSD",1633047184020,80.23151639,141.99,141.81,6.5083302]
["bitfinex","SOLUSD",1633047184222,80.23151639,141.99,141.82,27.83902714]
["bitfinex","SOLUSD",1633047184420,5.77351639,141.99,141.82,27.83902714]
["bitfinex","SOLUSD",1633047184621,27.58727685,142.0,141.83,5.79439639]
["bitfinex","SOLUSD",1633047184820,9.31698195,142.0,141.83,5.79439639]
["bitfinex","SOLUSD",1633047185021,9.31698195,142.0,141.84,5.77351639]
["bitfinex","SOLUSD",1633047185223,9.31698195,142.0,141.85,29.56354627]
["bitfinex","SOLUSD",1633047185422,9.31698195,142.0,141.85,48.14354627]
["bitfinex","SOLUSD",1633047185622,9.31698195,142.0,141.86,5.77351639]
["bitfinex","SOLUSD",1633047187624,0.0212976,142.04,141.86,5.77351639]
["bitfinex","SOLUSD",1633047187825,78.4712976,142.04,141.86,5.77351639]
["bitfinex","SOLUSD",1633047188027,5.77351639,142.03,141.86,5.77351639]
["bitfinex","SOLUSD",1633047188624,5.77351639,142.03,141.85,47.17394627]
["bitfinex","SOLUSD",1633047189028,33.57351639,142.03,141.85,35.33706266]
["bitfinex","SOLUSD",1633047189831,27.8,142.03,141.85,35.33706266]
["bitfinex","SOLUSD",1633047190030,78.4712976,142.04,141.85,53.91698218]
["bitfinex","SOLUSD",1633047190229,78.4712976,142.04,141.86,29.33894978]
["bitfinex","SOLUSD",1633047190429,0.0212976,142.04,141.86,29.33894978]
["bitfinex","SOLUSD",1633047190629,0.0212976,142.05,141.87,95.07382926]
["bitfinex","SOLUSD",1633047190829,0.0212976,142.05,141.88,21.45442984]
["bitfinex","SOLUSD",1633047191031,0.0212976,142.05,141.88,44.78094623]
["bitfinex","SOLUSD",1633047191231,0.0212976,142.05,141.88,39.00742984]
["bitfinex","SOLUSD",1633047192034,79.2436976,142.05,141.88,39.00742984]
["bitfinex","SOLUSD",1633047192231,0.0212976,142.04,141.88,39.00742984]
["bitfinex","SOLUSD",1633047193137,0.0212976,142.04,141.89,2.53260542]
["bitfinex","SOLUSD",1633047193337,0.0212976,142.04,141.93,2.46121402]
["bitfinex","SOLUSD",1633047193538,0.0212976,142.06,141.95,20.05285258]
["bitfinex","SOLUSD",1633047193736,0.0212976,142.08,141.95,20.05285258]
["bitfinex","SOLUSD",1633047193937,0.0212976,142.08,141.96,24.10749631]
["bitfinex","SOLUSD",1633047194137,0.0212976,142.08,141.96,45.7940127]
["bitfinex","SOLUSD",1633047194336,111.4516,142.16,141.99,2.48461916]
["bitfinex","SOLUSD",1633047194541,0.0212976,142.11,141.99,23.17861916]
["bitfinex","SOLUSD",1633047194739,0.0212976,142.11,142.0,5.77351639]
["bitfinex","SOLUSD",1633047194740,27.8,142.06,142.0,5.77351639]
["bitfinex","SOLUSD",1633047194939,116.5,142.17,142.06,27.06518619]
["bitfinex","SOLUSD",1633047195138,0.0212976,142.15,142.06,44.40518619]
["bitfinex","SOLUSD",1633047195340,0.0212976,142.15,142.07,22.70818525]
["bitfinex","SOLUSD",1633047195739,28.82417952,142.22,142.07,22.70818525]
["bitfinex","SOLUSD",1633047195740,0.0212976,142.18,142.07,22.70818525]
["bitfinex","SOLUSD",1633047196737,0.0212976,142.21,142.07,22.70818525]
["bitfinex","SOLUSD",1633047197141,0.0212976,142.21,142.07,63.64170164]
["bitfinex","SOLUSD",1633047197539,0.0212976,142.21,142.09,17.5793]
["bitfinex","SOLUSD",1633047197739,0.0212976,142.27,142.1,21.48256184]
["bitfinex","SOLUSD",1633047197937,0.0212976,142.27,142.1,27.25607823]
["bitfinex","SOLUSD",1633047198138,0.0212976,142.31,142.11,2.58259724]
["bitfinex","SOLUSD",1633047198339,0.0212976,142.31,142.11,25.40686692]
["bitfinex","SOLUSD",1633047198937,21.6855233,142.31,142.11,25.40686692]
["bitfinex","SOLUSD",1633047199138,5.79481399,142.3,142.11,19.63335053]
["bitfinex","SOLUSD",1633047199338,0.0212976,142.29,142.11,19.63335053]
["bitfinex","SOLUSD",1633047199539,0.0212976,142.3,142.11,19.63335053]
["bitfinex","SOLUSD",1633047199744,26.07153006,142.29,142.1,21.48256184]
["bitfinex","SOLUSD",1633047199941,116.5,142.23,142.1,21.48256184]
["bitfinex","SOLUSD",1633047200343,116.5212976,142.23,142.1,21.48256184]
["bitfinex","SOLUSD",1633047200940,116.5212976,142.23,142.06,27.06518619]
["bitfinex","SOLUSD",1633047201140,0.0212976,142.22,142.06,27.06518619]
["bitfinex","SOLUSD",1633047201540,26.07153006,142.21,142.06,27.06518619]
["bitfinex","SOLUSD",1633047201742,0.0212976,142.2,142.06,27.06518619]
["bitfinex","SOLUSD",1633047201940,15.27000929,142.2,142.06,27.06518619]
["bitfinex","SOLUSD",1633047202143,0.0212976,142.19,142.06,27.06518619]
["bitfinex","SOLUSD",1633047202941,41.34153935,142.19,142.06,27.06518619]
["bitfinex","SOLUSD",1633047203141,9.30906849,142.12,142.06,27.06518619]
["bitfinex","SOLUSD",1633047203741,15.27000929,142.19,142.06,27.06518619]
["bitfinex","SOLUSD",1633047204343,422.86963635,142.14,142.06,27.06518619]
["bitfinex","SOLUSD",1633047205744,9.3071022,142.15,142.06,27.06518619]
["bitfinex","SOLUSD",1633047205944,9.3071022,142.15,142.06,43.91218619]
["bitfinex","SOLUSD",1633047206149,9.3071022,142.15,142.07,22.52399668]
["bitfinex","SOLUSD",1633047209148,9.3071022,142.15,142.07,45.03299668]
["bitfinex","SOLUSD",1633047210153,8.8071022,142.15,142.07,45.03299668]
["bitfinex","SOLUSD",1633047210352,9.5722841,142.19,142.07,45.03299668]
["bitfinex","SOLUSD",1633047210552,9.5722841,142.19,142.07,22.52399668]
["bitfinex","SOLUSD",1633047212557,9.5935817,142.19,142.06,27.06518619]
["bitfinex","SOLUSD",1633047212759,50.89252585,142.19,142.06,27.06518619]
["bitfinex","SOLUSD",1633047212956,0.0212976,142.18,142.06,27.06518619]
["bitfinex","SOLUSD",1633047214156,17.605,142.17,142.06,27.06518619]
["bitfinex","SOLUSD",1633047214355,0.0212976,142.16,142.06,27.06518619]
["bitfinex","SOLUSD",1633047217355,83.0,142.09,141.97,1.6747295]
["bitfinex","SOLUSD",1633047217559,83.0,142.09,141.95,1.68842423]
["bitfinex","SOLUSD",1633047217756,83.0,142.09,141.94,1.6930686]
["bitfinex","SOLUSD",1633047218157,83.0,142.09,141.95,26.61820069]
["bitfinex","SOLUSD",1633047218158,21.98687047,142.08,141.95,26.61820069]
["bitfinex","SOLUSD",1633047218359,21.98687047,142.08,141.96,1.69782285]
["bitfinex","SOLUSD",1633047219256,9.31365973,142.05,141.97,1.69412027]
["bitfinex","SOLUSD",1633047219458,9.31365973,142.05,141.98,24.27757056]
["bitfinex","SOLUSD",1633047219958,9.31365973,142.05,141.98,47.40935784]
["bitfinex","SOLUSD",1633047220359,9.31365973,142.05,141.99,1.68970242]
["bitfinex","SOLUSD",1633047220562,9.31365973,142.05,141.98,47.39962579]
["bitfinex","SOLUSD",1633047221560,24.13072339,142.04,141.98,23.12205523]
["bitfinex","SOLUSD",1633047221761,24.13072339,142.04,141.96,1.69968261]
["bitfinex","SOLUSD",1633047221960,9.31365973,142.05,141.96,1.69968261]
["bitfinex","SOLUSD",1633047222360,9.31365973,142.05,141.97,1.71546272]
["bitfinex","SOLUSD",1633047222762,9.31365973,142.05,141.95,1.72718802]
["bitfinex","SOLUSD",1633047222962,38.67345112,142.05,141.96,28.43261858]
["bitfinex","SOLUSD",1633047223163,38.67345112,142.05,141.96,26.71016732]
["bitfinex","SOLUSD",1633047223361,38.67345112,142.05,141.94,1.73056361]
["bitfinex","SOLUSD",1633047223562,83.65803673,142.05,141.94,1.73056361]
["bitfinex","SOLUSD",1633047223762,22.06883404,142.04,141.92,1.76370056]
["bitfinex","SOLUSD",1633047223964,39.69023404,142.04,141.92,1.76370056]
["bitfinex","SOLUSD",1633047224161,67.45681965,142.04,141.9,1.77585848]
["bitfinex","SOLUSD",1633047224362,0.0212976,142.03,141.91,23.77561803]
["bitfinex","SOLUSD",1633047224561,22.09013164,142.03,141.91,23.77561803]
["bitfinex","SOLUSD",1633047224764,21.14693017,142.02,141.91,23.77561803]
["bitfinex","SOLUSD",1633047224961,41.52744416,142.02,141.91,23.77561803]
["bitfinex","SOLUSD",1633047225162,21.14693017,142.02,141.91,23.77561803]
["bitfinex","SOLUSD",1633047225364,22.06883404,142.01,141.91,23.77561803]
["bitfinex","SOLUSD",1633047225764,9.31891241,141.97,141.91,23.77561803]
["bitfinex","SOLUSD",1633047226562,9.31891241,141.97,141.88,1.7806431]
["bitfinex","SOLUSD",1633047226966,9.31891241,141.97,141.87,1.78390205]
["bitfinex","SOLUSD",1633047227363,9.31891241,141.97,141.86,1.79384083]
["bitfinex","SOLUSD",1633047227563,21.69856855,141.96,141.87,27.67273187]
["bitfinex","SOLUSD",1633047227764,9.32219835,141.92,141.85,1.81318948]
["bitfinex","SOLUSD",1633047228163,16.555,141.92,141.84,1.82582411]
["bitfinex","SOLUSD",1633047228366,16.555,141.92,141.85,1.82491939]
["bitfinex","SOLUSD",1633047228563,16.555,141.92,141.82,469.8489049]
["bitfinex","SOLUSD",1633047228564,16.555,141.92,141.84,1.81997356]
["bitfinex","SOLUSD",1633047228767,16.555,141.92,141.85,23.2413175]
["bitfinex","SOLUSD",1633047229366,25.1966296,141.93,141.85,23.2413175]
["bitfinex","SOLUSD",1633047229566,9.58781037,141.96,141.85,23.2413175]
["bitfinex","SOLUSD",1633047229767,9.58781037,141.96,141.85,25.05517118]
["bitfinex","SOLUSD",1633047229969,9.58781037,141.96,141.86,1.80805985]
["bitfinex","SOLUSD",1633047230173,9.58781037,141.96,141.86,18.293]
["bitfinex","SOLUSD",1633047230371,9.58781037,141.96,141.87,1.78618192]
["bitfinex","SOLUSD",1633047230568,471.57034494,142.0,141.88,25.44801357]
["bitfinex","SOLUSD",1633047230972,22.97208692,142.03,141.88,25.44801357]
["bitfinex","SOLUSD",1633047231169,26.69143581,142.0,141.88,25.44801357]
["bitfinex","SOLUSD",1633047231769,9.31759869,141.99,141.88,25.44801357]
["bitfinex","SOLUSD",1633047234570,0.0212976,142.06,141.88,25.44801357]
["bitfinex","SOLUSD",1633047234571,0.0212976,142.06,141.88,27.2176322]
["bitfinex","SOLUSD",1633047234770,0.0212976,142.07,141.88,27.2176322]
["bitfinex","SOLUSD",1633047235172,19.75772292,142.06,141.89,0.02088]
["bitfinex","SOLUSD",1633047235371,19.77902052,142.06,141.89,22.529]
["bitfinex","SOLUSD",1633047235571,9.31497234,142.03,141.89,22.529]
["bitfinex","SOLUSD",1633047235773,9.31694196,142.0,141.89,22.529]
["bitfinex","SOLUSD",1633047235971,24.61169039,141.99,141.89,22.529]
["bitfinex","SOLUSD",1633047239475,5.00977727,141.88,141.85,541.9163975]
["bitfinex","SOLUSD",1633047239675,9.18213785,141.88,141.85,541.9163975]
["bitfinex","SOLUSD",1633047239875,9.18213785,141.88,141.82,0.02088]
["bitfinex","SOLUSD",1633047240379,15.28973448,141.88,141.79,1.84075074]
["bitfinex","SOLUSD",1633047240576,15.28973448,141.88,141.77,1.86023931]
["bitfinex","SOLUSD",1633047240975,53.03150235,141.88,141.75,60.0]
["bitfinex","SOLUSD",1633047241179,9.32623573,141.86,141.75,60.0]
["bitfinex","SOLUSD",1633047241376,24.94553333,141.86,141.75,60.0]
["bitfinex","SOLUSD",1633047241579,44.36941331,141.85,141.75,60.0]
["bitfinex","SOLUSD",1633047241778,19.75772292,141.85,141.76,23.54857459]
["bitfinex","SOLUSD",1633047241978,9.59593105,141.84,141.76,23.54857459]
["bitfinex","SOLUSD",1633047242277,0.0212976,141.86,141.76,25.43325085]
["bitfinex","SOLUSD",1633047242478,0.0212976,141.87,141.79,1.86556535]
["bitfinex","SOLUSD",1633047242679,0.0212976,141.87,141.78,1.88198204]
["bitfinex","SOLUSD",1633047242876,9.18213785,141.88,141.76,25.44149422]
["bitfinex","SOLUSD",1633047243077,9.18213785,141.88,141.76,23.54857459]
["bitfinex","SOLUSD",1633047243478,9.18213785,141.88,141.76,25.4446614]
["bitfinex","SOLUSD",1633047243681,9.18213785,141.88,141.76,23.54857459]
["bitfinex","SOLUSD",1633047243877,9.32614453,141.86,141.76,23.54857459]
["bitfinex","SOLUSD",1633047244279,9.32614453,141.86,141.76,25.44519574]
["bitfinex","SOLUSD",1633047244683,9.32614453,141.86,141.76,23.54857459]
["bitfinex","SOLUSD",1633047245082,27.80607601,141.85,141.76,23.54857459]
["bitfinex","SOLUSD",1633047245686,27.80607601,141.85,141.74,1.89810383]
["bitfinex","SOLUSD",1633047245987,27.80607601,141.85,141.72,1.9100103]
["bitfinex","SOLUSD",1633047246193,27.80607601,141.85,141.73,1.90601868]
["bitfinex","SOLUSD",1633047246590,27.80607601,141.85,141.73,30.99530169]
["bitfinex","SOLUSD",1633047246789,27.80607601,141.85,141.73,29.08928301]
["bitfinex","SOLUSD",1633047246990,27.80607601,141.85,141.74,1.88754512]
["bitfinex","SOLUSD",1633047249613,9.32614453,141.86,141.74,1.88754512]
["bitfinex","SOLUSD",1633047249811,9.32614453,141.86,141.74,19.33254512]
["bitfinex","SOLUSD",1633047250013,0.0212976,141.87,141.75,1.88420257]
["bitfinex","SOLUSD",1633047250212,0.0212976,141.87,141.76,1.88191802]
["bitfinex","SOLUSD",1633047250413,9.18213785,141.88,141.77,1.87498893]
["bitfinex","SOLUSD",1633047250614,9.18213785,141.88,141.77,44.05013596]
["bitfinex","SOLUSD",1633047251416,9.18213785,141.88,141.78,1.87129407]
["bitfinex","SOLUSD",1633047251614,9.18213785,141.88,141.77,26.45293598]
["bitfinex","SOLUSD",1633047251814,9.32614453,141.86,141.77,26.45293598]
["bitfinex","SOLUSD",1633047252615,9.32614453,141.86,141.77,1.87778895]
["bitfinex","SOLUSD",1633047252815,9.34744213,141.86,141.74,1.90711066]
["bitfinex","SOLUSD",1633047253214,9.34744213,141.86,141.75,1.90673057]
["bitfinex","SOLUSD",1633047253614,9.34744213,141.86,141.76,28.55079322]
["bitfinex","SOLUSD",1633047253817,9.34744213,141.86,141.76,30.44405369]
["bitfinex","SOLUSD",1633047254017,9.34744213,141.86,141.77,1.88752405]
["bitfinex","SOLUSD",1633047254817,9.34744213,141.86,141.76,30.44632903]
["bitfinex","SOLUSD",1633047255215,9.34744213,141.86,141.77,1.89487682]
["bitfinex","SOLUSD",1633047255416,9.34744213,141.86,141.76,30.45262388]
["bitfinex","SOLUSD",1633047255817,9.33009405,141.8,141.76,1.90183066]
["bitfinex","SOLUSD",1633047256016,24.78209405,141.8,141.75,1.93921782]
["bitfinex","SOLUSD",1633047256216,24.78209405,141.8,141.73,1.96812306]
["bitfinex","SOLUSD",1633047256419,24.78209405,141.8,141.72,1.98020416]
["bitfinex","SOLUSD",1633047256624,24.78209405,141.8,141.74,1.96810921]
["bitfinex","SOLUSD",1633047257219,24.78209405,141.8,141.72,1.9840463]
["bitfinex","SOLUSD",1633047257619,24.78209405,141.8,141.71,1.9985057]
["bitfinex","SOLUSD",1633047257820,9.33338788,141.75,141.7,1.99440688]
["bitfinex","SOLUSD",1633047258020,35.60277576,141.75,141.7,1.99440688]
["bitfinex","SOLUSD",1633047258219,26.11925535,141.74,141.7,1.99440688]
["bitfinex","SOLUSD",1633047258420,0.0212976,141.73,141.69,1.98564972]
["bitfinex","SOLUSD",1633047258822,0.0212976,141.73,141.68,1.97852496]
["bitfinex","SOLUSD",1633047259021,18.66677576,141.75,141.7,1.94808954]
["bitfinex","SOLUSD",1633047259225,17.5841447,141.8,141.7,1.94808954]
["bitfinex","SOLUSD",1633047259422,0.0212976,141.8,141.69,1.93305145]
["bitfinex","SOLUSD",1633047259621,0.0212976,141.8,141.68,1.93410867]
["bitfinex","SOLUSD",1633047259823,9.33404692,141.74,141.68,1.93410867]
["bitfinex","SOLUSD",1633047260622,9.33404692,141.74,141.67,1.93338744]
["bitfinex","SOLUSD",1633047260821,9.33404692,141.74,141.68,24.52371328]
["bitfinex","SOLUSD",1633047261221,9.33404692,141.74,141.69,1.94663562]
["bitfinex","SOLUSD",1633047261823,9.33404692,141.74,141.68,1.95953055]
["bitfinex","SOLUSD",1633047262621,9.59999655,141.78,141.68,1.95953055]
["bitfinex","SOLUSD",1633047263022,9.59999655,141.78,141.69,25.70844191]
["bitfinex","SOLUSD",1633047263223,9.59999655,141.78,141.69,27.65808548]
["bitfinex","SOLUSD",1633047263425,9.59999655,141.78,141.69,1.94964357]
["bitfinex","SOLUSD",1633047263825,9.33536529,141.72,141.69,1.94964357]
["bitfinex","SOLUSD",1633047266331,9.33536529,141.72,141.7,21.38304612]
["bitfinex","SOLUSD",1633047266529,9.33536529,141.72,141.7,23.34850804]
["bitfinex","SOLUSD",1633047266730,9.33536529,141.72,141.71,1.96078158]
["bitfinex","SOLUSD",1633047267332,9.33536529,141.72,141.69,3.94350877]
["bitfinex","SOLUSD",1633047267732,9.33536529,141.72,141.68,3.97167808]
["bitfinex","SOLUSD",1633047267930,9.33536529,141.72,141.71,1.98123254]
["bitfinex","SOLUSD",1633047268936,9.33536529,141.72,141.7,3.95810491]
["bitfinex","SOLUSD",1633047269134,9.33536529,141.72,141.71,7.99858985]
["bitfinex","SOLUSD",1633047269335,9.33536529,141.72,141.7,3.95810491]
["bitfinex","SOLUSD",1633047269535,9.33536529,141.72,141.69,3.96136885]
["bitfinex","SOLUSD",1633047270735,9.33536529,141.72,141.69,32.8960175]
["bitfinex","SOLUSD",1633047270935,46.09604369,141.8,141.7,8.03307377]
["bitfinex","SOLUSD",1633047271137,46.09604369,141.8,141.72,1.99013331]
["bitfinex","SOLUSD",1633047271539,73.97406862,141.8,141.72,1.99013331]
["bitfinex","SOLUSD",1633047272140,9.33338788,141.75,141.71,1.98136065]
["bitfinex","SOLUSD",1633047273439,9.33338788,141.75,141.7,1.97979794]
["bitfinex","SOLUSD",1633047274039,9.59931873,141.79,141.7,1.97979794]
["bitfinex","SOLUSD",1633047274240,9.33338788,141.75,141.71,1.97562543]
["bitfinex","SOLUSD",1633047276142,9.33338788,141.75,141.72,1.9801005]
["bitfinex","SOLUSD",1633047276344,9.33338788,141.75,141.71,1.97864348]
["bitfinex","SOLUSD",1633047276540,9.33338788,141.75,141.7,1.97921708]
["bitfinex","SOLUSD",1633047277144,9.33338788,141.75,141.71,1.97052636]
["bitfinex","SOLUSD",1633047277344,9.33338788,141.75,141.7,1.97257102]
["bitfinex","SOLUSD",1633047277542,9.33338788,141.75,141.71,1.97636308]
["bitfinex","SOLUSD",1633047277944,9.33338788,141.75,141.71,29.50502759]
["bitfinex","SOLUSD",1633047278343,9.33338788,141.75,141.72,1.97100094]
["bitfinex","SOLUSD",1633047278543,9.33338788,141.75,141.72,21.94700094]
["bitfinex","SOLUSD",1633047278743,9.59931873,141.79,141.72,21.94700094]
["bitfinex","SOLUSD",1633047279541,9.59931873,141.79,141.73,1.99335012]
["bitfinex","SOLUSD",1633047280146,9.33338788,141.75,141.73,1.99335012]
["bitfinex","SOLUSD",1633047280346,9.33338788,141.75,141.72,1.98953958]
["bitfinex","SOLUSD",1633047280546,9.33338788,141.75,141.73,1.98923138]
["bitfinex","SOLUSD",1633047280747,9.33338788,141.75,141.72,1.99396199]
["bitfinex","SOLUSD",1633047281547,9.33338788,141.75,141.71,1.99273426]
["bitfinex","SOLUSD",1633047281750,9.33338788,141.75,141.72,1.99878324]
["bitfinex","SOLUSD",1633047281949,9.33338788,141.75,141.71,2.00010419]
["bitfinex","SOLUSD",1633047282350,9.33338788,141.75,141.72,1.99571372]
["bitfinex","SOLUSD",1633047282749,9.33338788,141.75,141.73,1.99471362]
["bitfinex","SOLUSD",1633047282949,9.33338788,141.75,141.72,1.99624415]
["bitfinex","SOLUSD",1633047283350,9.33338788,141.75,141.73,1.99473325]
["bitfinex","SOLUSD",1633047283554,9.33338788,141.75,141.73,26.3402093]
["bitfinex","SOLUSD",1633047283953,9.33338788,141.75,141.74,31.98566025]
["bitfinex","SOLUSD",1633047284152,9.33338788,141.75,141.74,47.142]
["bitfinex","SOLUSD",1633047284351,9.33338788,141.75,141.74,59.06724821]
["bitfinex","SOLUSD",1633047284550,9.33338788,141.75,141.74,25.11789823]
["bitfinex","SOLUSD",1633047284752,9.33338788,141.75,141.74,7.97589823]
["bitfinex","SOLUSD",1633047284954,9.33338788,141.75,141.71,4.00198244]
["bitfinex","SOLUSD",1633047285351,9.33338788,141.75,141.72,3.9627387]
["bitfinex","SOLUSD",1633047285652,9.33338788,141.75,141.73,32.0780405]
["bitfinex","SOLUSD",1633047285853,9.33338788,141.75,141.74,7.93846157]
["bitfinex","SOLUSD",1633047286055,9.59931873,141.79,141.74,7.93846157]
["bitfinex","SOLUSD",1633047286255,9.59931873,141.79,141.78,1.95351528]
["bitfinex","SOLUSD",1633047286654,9.59931873,141.79,141.78,23.832]
["bitfinex","SOLUSD",1633047287559,9.59931873,141.79,141.78,25.80248086]
["bitfinex","SOLUSD",1633047287757,9.59931873,141.79,141.78,1.97048086]
["bitfinex","SOLUSD",1633047289058,9.59931873,141.79,141.76,22.46976686]
["bitfinex","SOLUSD",1633047289459,9.59931873,141.79,141.78,1.98271027]
["bitfinex","SOLUSD",1633047289659,9.59931873,141.79,141.77,8.0101441]
["bitfinex","SOLUSD",1633047291062,9.59931873,141.79,141.77,12.02551403]
["bitfinex","SOLUSD",1633047292462,402.46487288,141.84,141.77,12.02551403]
["bitfinex","SOLUSD",1633047292664,402.46487288,141.84,141.8,2.01610254]
["bitfinex","SOLUSD",1633047293663,402.46487288,141.84,141.8,28.22511997]
["bitfinex","SOLUSD",1633047293862,9.59389959,141.87,141.8,28.22511997]
["bitfinex","SOLUSD",1633047294063,9.59389959,141.87,141.81,1.99172071]
["bitfinex","SOLUSD",1633047294465,9.59389959,141.87,141.82,1.9921871]
["bitfinex","SOLUSD",1633047294864,9.59389959,141.87,141.83,1.98104055]
["bitfinex","SOLUSD",1633047295063,9.18213785,141.88,141.83,31.08052697]
["bitfinex","SOLUSD",1633047296066,9.18213785,141.88,141.83,29.09948642]
["bitfinex","SOLUSD",1633047296666,9.18213785,141.88,141.82,1.98450295]
["bitfinex","SOLUSD",1633047297666,9.18213785,141.88,141.82,30.06829965]
["bitfinex","SOLUSD",1633047298266,9.18213785,141.88,141.82,32.08749014]
["bitfinex","SOLUSD",1633047298466,9.18213785,141.88,141.82,2.01919049]
["bitfinex","SOLUSD",1633047298666,9.18213785,141.88,141.81,2.03678737]
["bitfinex","SOLUSD",1633047299067,32.46004383,141.88,141.79,2.03710349]
["bitfinex","SOLUSD",1633047299266,32.46004383,141.88,141.78,2.03722336]
["bitfinex","SOLUSD",1633047299466,32.46004383,141.88,141.79,22.66840089]
["bitfinex","SOLUSD",1633047299667,3.20658096,141.79,141.75,4.07444671]
["bitfinex","SOLUSD",1633047299866,22.40558096,141.79,141.72,85.93960143]
["bitfinex","SOLUSD",1633047300166,28.17909735,141.79,141.72,73.7015]
["bitfinex","SOLUSD",1633047300369,28.17909735,141.79,141.68,4.07609777]
["bitfinex","SOLUSD",1633047300566,45.68348694,141.79,141.68,4.07609777]
["bitfinex","SOLUSD",1633047300767,20.53380195,141.78,141.67,41.67241062]
["bitfinex","SOLUSD",1633047300966,20.53380195,141.78,141.68,12.24171039]
["bitfinex","SOLUSD",1633047301168,38.03819154,141.78,141.68,8.16535807]
["bitfinex","SOLUSD",1633047301967,17.50438959,141.78,141.68,8.16535807]
["bitfinex","SOLUSD",1633047302167,17.50438959,141.78,141.68,12.24154507]
["bitfinex","SOLUSD",1633047302567,334.11036577,141.79,141.7,4.07570555]
["bitfinex","SOLUSD",1633047302969,21.4686777,141.78,141.69,4.07587103]
["bitfinex","SOLUSD",1633047303567,334.11036577,141.79,141.7,27.95224431]
["bitfinex","SOLUSD",1633047303969,334.11036577,141.79,141.71,12.23894401]
["bitfinex","SOLUSD",1633047304170,3.20658096,141.79,141.72,4.0754488]
["bitfinex","SOLUSD",1633047304368,3.20658096,141.79,141.72,20.7134488]
["bitfinex","SOLUSD",1633047304572,3.20658096,141.79,141.72,16.638]
["bitfinex","SOLUSD",1633047304968,3.20658096,141.79,141.71,4.07587145]
["bitfinex","SOLUSD",1633047305169,3.20658096,141.79,141.71,12.23983242]
["bitfinex","SOLUSD",1633047305572,3.20658096,141.79,141.69,4.07635715]
["bitfinex","SOLUSD",1633047305970,3.20658096,141.79,141.7,4.0762532]
["bitfinex","SOLUSD",1633047306171,3.20658096,141.79,141.7,12.24088166]
["bitfinex","SOLUSD",1633047306371,3.20658096,141.79,141.71,25.42057972]
["bitfinex","SOLUSD",1633047309973,3.20658096,141.79,141.72,8.16412885]
["bitfinex","SOLUSD",1633047310173,3.20658096,141.79,141.72,12.24074427]
["bitfinex","SOLUSD",1633047310373,3.20658096,141.79,141.72,8.16412885]
["bitfinex","SOLUSD",1633047310574,3.20658096,141.79,141.7,4.07717037]
["bitfinex","SOLUSD",1633047311381,3.20658096,141.79,141.71,25.67159236]
["bitfinex","SOLUSD",1633047311576,3.20658096,141.79,141.72,8.1645886]
["bitfinex","SOLUSD",1633047312678,3.20658096,141.79,141.72,12.2416751]
["bitfinex","SOLUSD",1633047312877,3.20658096,141.79,141.73,4.07688615]
["bitfinex","SOLUSD",1633047313078,3.20658096,141.79,141.74,27.29331773]
["bitfinex","SOLUSD",1633047313279,3.20658096,141.79,141.73,4.07688615]
["bitfinex","SOLUSD",1633047313482,3.20658096,141.79,141.72,4.07694701]
["bitfinex","SOLUSD",1633047313680,8.98009735,141.79,141.7,4.07791112]
["bitfinex","SOLUSD",1633047314080,8.98009735,141.79,141.69,4.07791591]
["bitfinex","SOLUSD",1633047314280,9.33338788,141.75,141.69,4.07791591]
["bitfinex","SOLUSD",1633047314481,30.78390085,141.75,141.69,4.07791591]
["bitfinex","SOLUSD",1633047314679,9.33338788,141.75,141.69,4.07791591]
["bitfinex","SOLUSD",1633047315681,38.35058102,141.75,141.69,4.07791591]
["bitfinex","SOLUSD",1633047315883,9.33338788,141.75,141.69,4.07791591]
["bitfinex","SOLUSD",1633047316684,9.33338788,141.75,141.67,4.0779464]
["bitfinex","SOLUSD",1633047317489,23.42481932,141.74,141.67,4.0779464]
["bitfinex","SOLUSD",1633047318890,23.42481932,141.74,141.66,4.07791111]
["bitfinex","SOLUSD",1633047319294,23.42481932,141.74,141.65,4.07770225]
["bitfinex","SOLUSD",1633047320092,23.42481932,141.74,141.66,4.07747038]
["bitfinex","SOLUSD",1633047321293,23.42481932,141.74,141.65,4.07751024]
["bitfinex","SOLUSD",1633047321491,23.42481932,141.74,141.64,4.07759531]
["bitfinex","SOLUSD",1633047323294,23.42481932,141.74,141.65,4.0772363]
["bitfinex","SOLUSD",1633047323692,23.42481932,141.74,141.66,22.17811592]
["bitfinex","SOLUSD",1633047323896,23.42481932,141.74,141.65,4.0772363]
["bitfinex","SOLUSD",1633047324293,23.42481932,141.74,141.65,12.24405909]
["bitfinex","SOLUSD",1633047324492,23.42481932,141.74,141.65,4.0772363]
["bitfinex","SOLUSD",1633047324694,23.42481932,141.74,141.66,4.0768991]
["bitfinex","SOLUSD",1633047326196,29.19833571,141.74,141.64,4.078233]
["bitfinex","SOLUSD",1633047326400,72.5852,141.73,141.64,4.078233]
["bitfinex","SOLUSD",1633047326596,72.5852,141.73,141.63,4.07957864]
["bitfinex","SOLUSD",1633047326796,72.5852,141.73,141.65,8.16844145]
["bitfinex","SOLUSD",1633047326997,72.5852,141.73,141.64,26.84440987]
["bitfinex","SOLUSD",1633047327196,29.19833571,141.74,141.65,8.16819676]
["bitfinex","SOLUSD",1633047327396,23.42481932,141.74,141.65,12.24705624]
["bitfinex","SOLUSD",1633047327597,23.42481932,141.74,141.66,4.07990727]
["bitfinex","SOLUSD",1633047327796,23.42481932,141.74,141.65,12.24820685]
["bitfinex","SOLUSD",1633047327996,23.42481932,141.74,141.66,4.07980678]
["bitfinex","SOLUSD",1633047328396,23.42481932,141.74,141.65,12.24821814]
["bitfinex","SOLUSD",1633047328596,23.42481932,141.74,141.65,4.08002138]
["bitfinex","SOLUSD",1633047328999,103.16551932,141.74,141.64,4.08001638]
["bitfinex","SOLUSD",1633047329395,103.16551932,141.74,141.66,4.07963768]
["bitfinex","SOLUSD",1633047329595,79.7407,141.74,141.67,4.08028495]
["bitfinex","SOLUSD",1633047329997,9.33338788,141.75,141.66,12.24804922]
["bitfinex","SOLUSD",1633047330198,5.77351639,141.73,141.66,12.24804922]
["bitfinex","SOLUSD",1633047330396,5.77351639,141.73,141.64,4.08093964]
["bitfinex","SOLUSD",1633047330799,5.77351639,141.73,141.63,4.08114073]
["bitfinex","SOLUSD",1633047330999,23.77440741,141.72,141.63,4.08114073]
["bitfinex","SOLUSD",1633047331198,23.77440741,141.72,141.62,4.08095305]
["bitfinex","SOLUSD",1633047331601,23.77440741,141.72,141.62,12.25093903]
["bitfinex","SOLUSD",1633047332197,23.77440741,141.72,141.64,4.08032178]
["bitfinex","SOLUSD",1633047332399,9.33668403,141.7,141.64,4.08032178]
["bitfinex","SOLUSD",1633047332599,14.2158959,141.69,141.64,4.08032178]
["bitfinex","SOLUSD",1633047332797,14.2158959,141.69,141.63,4.08077631]
["bitfinex","SOLUSD",1633047332999,14.2158959,141.69,141.62,4.08087819]
["bitfinex","SOLUSD",1633047333597,14.2158959,141.69,141.61,34.24677018]
["bitfinex","SOLUSD",1633047333798,14.2158959,141.69,141.62,12.25019904]
["bitfinex","SOLUSD",1633047334002,14.2158959,141.69,141.61,4.080463]
["bitfinex","SOLUSD",1633047334201,9.33668403,141.7,141.61,4.080463]
["bitfinex","SOLUSD",1633047334401,9.33668403,141.7,141.63,4.08000338]
["bitfinex","SOLUSD",1633047334600,9.33668403,141.7,141.65,4.07944941]
["bitfinex","SOLUSD",1633047335205,9.33668403,141.7,141.66,29.52586645]
["bitfinex","SOLUSD",1633047336201,9.33668403,141.7,141.64,4.07962626]
["bitfinex","SOLUSD",1633047336803,9.60270879,141.74,141.66,4.079236]
["bitfinex","SOLUSD",1633047337005,0.0212976,141.76,141.69,4.07847128]
["bitfinex","SOLUSD",1633047337202,0.0212976,141.76,141.69,15.271]
["bitfinex","SOLUSD",1633047337405,3.20658096,141.79,141.66,9.85299784]
["bitfinex","SOLUSD",1633047337628,23.12950123,141.76,141.67,8.16759523]
["bitfinex","SOLUSD",1633047337804,23.12950123,141.76,141.67,26.4785341]
["bitfinex","SOLUSD",1633047339408,23.12950123,141.76,141.66,4.07949912]
["bitfinex","SOLUSD",1633047340506,9.60203059,141.75,141.66,29.88521682]
["bitfinex","SOLUSD",1633047340707,9.60203059,141.75,141.67,8.16790606]
["bitfinex","SOLUSD",1633047341909,9.33602462,141.71,141.67,8.16790606]
["bitfinex","SOLUSD",1633047342108,9.33602462,141.71,141.67,12.24846293]
["bitfinex","SOLUSD",1633047342307,9.60203059,141.75,141.7,4.07985423]
["bitfinex","SOLUSD",1633047342508,3.20658096,141.79,141.7,15.04]
["bitfinex","SOLUSD",1633047342906,3.20658096,141.79,141.71,12.24528931]
["bitfinex","SOLUSD",1633047343107,3.20658096,141.79,141.72,27.43007061]
["bitfinex","SOLUSD",1633047343308,3.20658096,141.79,141.73,8.16456792]
["bitfinex","SOLUSD",1633047343508,3.20658096,141.79,141.73,30.26756792]
["bitfinex","SOLUSD",1633047343710,3.20658096,141.79,141.73,22.103]
["bitfinex","SOLUSD",1633047343908,3.20658096,141.79,141.74,8.16441042]
["bitfinex","SOLUSD",1633047344108,3.20658096,141.79,141.72,4.07908984]
["bitfinex","SOLUSD",1633047344308,3.20658096,141.79,141.7,4.07956876]
["bitfinex","SOLUSD",1633047345107,3.20658096,141.79,141.7,27.35253448]
["bitfinex","SOLUSD",1633047345307,3.20658096,141.79,141.71,8.1662048]
["bitfinex","SOLUSD",1633047346110,3.20658096,141.79,141.71,12.24591245]
["bitfinex","SOLUSD",1633047346408,3.20658096,141.79,141.72,4.07942893]
["bitfinex","SOLUSD",1633047346628,3.20658096,141.79,141.74,4.0787306]
["bitfinex","SOLUSD",1633047346810,3.20658096,141.79,141.75,4.07835061]
["bitfinex","SOLUSD",1633047347012,3.20658096,141.79,141.74,12.2414343]
["bitfinex","SOLUSD",1633047347211,3.20658096,141.79,141.74,4.07801267]
["bitfinex","SOLUSD",1633047347410,3.20658096,141.79,141.75,22.69329244]
["bitfinex","SOLUSD",1633047348411,2.6292895,141.79,141.75,22.69329244]
["bitfinex","SOLUSD",1633047358424,2.6292895,141.79,141.73,4.7822718]
["bitfinex","SOLUSD",1633047358643,2.6292895,141.79,141.73,0.7061]
["bitfinex","SOLUSD",1633047361027,2.6292895,141.79,141.74,21.51609548]
["bitfinex","SOLUSD",1633047362029,2.6292895,141.79,141.73,0.7061]
["bitfinex","SOLUSD",1633047364656,9.3314113,141.78,141.73,0.7061]
["bitfinex","SOLUSD",1633047367833,27.09662286,141.77,141.73,0.7061]
["bitfinex","SOLUSD",1633047369235,9.3314113,141.78,141.73,0.7061]
["bitfinex","SOLUSD",1633047369732,9.3314113,141.78,141.74,8.16441656]
["bitfinex","SOLUSD",1633047371336,9.3314113,141.78,141.74,12.24369899]
["bitfinex","SOLUSD",1633047371532,9.3314113,141.78,141.74,8.16441656]
["bitfinex","SOLUSD",1633047372132,9.3314113,141.78,141.74,12.24442074]
["bitfinex","SOLUSD",1633047373933,9.3314113,141.78,141.74,8.16441656]
["bitfinex","SOLUSD",1633047374138,9.3314113,141.78,141.75,4.07965248]
["bitfinex","SOLUSD",1633047374337,2.6292895,141.79,141.75,8.16228795]
["bitfinex","SOLUSD",1633047374534,2.6292895,141.79,141.78,4.07849969]
["bitfinex","SOLUSD",1633047374735,2.6292895,141.79,141.78,55.74749969]
["bitfinex","SOLUSD",1633047374935,2.6292895,141.79,141.78,85.48121494]
["bitfinex","SOLUSD",1633047375135,2.6292895,141.79,141.78,93.64301584]
["bitfinex","SOLUSD",1633047375337,2.6292895,141.79,141.78,59.64301584]
["bitfinex","SOLUSD",1633047375737,2.6292895,141.79,141.78,55.56451615]
["bitfinex","SOLUSD",1633047376138,2.6292895,141.79,141.78,47.40271525]
["bitfinex","SOLUSD",1633047377938,2.6292895,141.79,141.78,17.669]
["bitfinex","SOLUSD",1633047378347,2.6292895,141.79,141.74,4.05129948]
["bitfinex","SOLUSD",1633047378542,2.6292895,141.79,141.74,12.21582329]
["bitfinex","SOLUSD",1633047378941,2.6292895,141.79,141.74,38.50328531]
["bitfinex","SOLUSD",1633047379142,2.6292895,141.79,141.74,30.3387615]
["bitfinex","SOLUSD",1633047379761,2.6292895,141.79,141.73,4.74909374]
["bitfinex","SOLUSD",1633047379963,2.6292895,141.79,141.73,0.7061]
["bitfinex","SOLUSD",1633047383064,2.6292895,141.79,141.74,29.24401692]
["bitfinex","SOLUSD",1633047383265,2.6292895,141.79,141.74,52.17201692]
["bitfinex","SOLUSD",1633047383566,2.6292895,141.79,141.75,8.16389554]
["bitfinex","SOLUSD",1633047383767,2.6292895,141.79,141.75,12.18404614]
["bitfinex","SOLUSD",1633047384167,9.32811887,141.83,141.79,2.6292895]
["bitfinex","SOLUSD",1633047384367,9.32811887,141.83,141.8,28.70484263]
["bitfinex","SOLUSD",1633047387872,9.59389959,141.87,141.8,28.70484263]
["bitfinex","SOLUSD",1633047388073,0.0212976,141.9,141.8,28.70484263]
["bitfinex","SOLUSD",1633047388270,0.0212976,141.9,141.81,8.16056118]
["bitfinex","SOLUSD",1633047388472,0.0212976,141.94,141.8,28.70484263]
["bitfinex","SOLUSD",1633047388675,32.97445004,141.94,141.8,28.70484263]
["bitfinex","SOLUSD",1633047388873,32.97445004,141.93,141.8,28.70484263]
["bitfinex","SOLUSD",1633047389072,0.0212976,141.92,141.8,28.70484263]
["bitfinex","SOLUSD",1633047389272,27.20093365,141.92,141.8,28.70484263]
["bitfinex","SOLUSD",1633047389471,25.18813454,141.91,141.8,28.70484263]
["bitfinex","SOLUSD",1633047389672,0.0212976,141.9,141.8,28.70484263]
["bitfinex","SOLUSD",1633047391671,0.0212976,141.9,141.78,3.96273911]
["bitfinex","SOLUSD",1633047391872,0.0212976,141.9,141.77,3.96844272]
["bitfinex","SOLUSD",1633047392073,0.0212976,141.9,141.76,3.98724187]
["bitfinex","SOLUSD",1633047392074,49.18071564,141.9,141.76,3.98724187]
["bitfinex","SOLUSD",1633047392271,49.18071564,141.9,141.75,4.00021097]
["bitfinex","SOLUSD",1633047392473,49.18071564,141.9,141.74,12.17824256]
["bitfinex","SOLUSD",1633047392674,49.18071564,141.9,141.75,28.72081997]
["bitfinex","SOLUSD",1633047392874,9.59322263,141.88,141.75,28.72081997]
["bitfinex","SOLUSD",1633047393073,9.32746067,141.84,141.75,28.72081997]
["bitfinex","SOLUSD",1633047393272,24.83027252,141.83,141.75,28.72081997]
["bitfinex","SOLUSD",1633047393472,24.83027252,141.83,141.73,4.73123812]
["bitfinex","SOLUSD",1633047393678,24.83027252,141.83,141.73,0.7061]
["bitfinex","SOLUSD",1633047395375,0.0212976,141.82,141.73,0.7061]
["bitfinex","SOLUSD",1633047398780,9.33207007,141.77,141.73,0.7061]
["bitfinex","SOLUSD",1633047398981,25.34307007,141.77,141.73,0.7061]
["bitfinex","SOLUSD",1633047399582,23.80249597,141.76,141.73,0.7061]
["bitfinex","SOLUSD",1633047404881,8.62860606,141.73,141.64,4.07897923]
["bitfinex","SOLUSD",1633047405082,23.80249597,141.76,141.64,4.07897923]
["bitfinex","SOLUSD",1633047405484,23.80249597,141.76,141.63,4.07870373]
["bitfinex","SOLUSD",1633047405684,23.80249597,141.76,141.62,12.24751208]
["bitfinex","SOLUSD",1633047405885,23.80249597,141.76,141.62,40.41888438]
["bitfinex","SOLUSD",1633047406086,23.80249597,141.76,141.63,8.1692792]
["bitfinex","SOLUSD",1633047406486,29.57601236,141.76,141.63,8.1692792]
["bitfinex","SOLUSD",1633047406687,58.05564841,141.76,141.62,12.24810878]
["bitfinex","SOLUSD",1633047406888,346.87150843,141.76,141.62,4.07872474]
["bitfinex","SOLUSD",1633047407290,346.87150843,141.76,141.63,21.37955053]
["bitfinex","SOLUSD",1633047407887,341.09799204,141.76,141.64,8.16884673]
["bitfinex","SOLUSD",1633047408087,341.09799204,141.76,141.62,4.07801089]
["bitfinex","SOLUSD",1633047408286,369.58950843,141.76,141.62,4.07801089]
["bitfinex","SOLUSD",1633047408487,363.81599204,141.76,141.62,4.07801089]
["bitfinex","SOLUSD",1633047408689,335.33635599,141.76,141.63,9.85107408]
["bitfinex","SOLUSD",1633047408887,335.33635599,141.76,141.65,4.07703606]
["bitfinex","SOLUSD",1633047409087,312.61835599,141.76,141.65,4.07703606]
["bitfinex","SOLUSD",1633047409287,312.61835599,141.76,141.66,5.77351639]
["bitfinex","SOLUSD",1633047409488,312.61835599,141.76,141.67,36.19690144]
["bitfinex","SOLUSD",1633047409689,288.81586002,141.76,141.68,8.16637947]
["bitfinex","SOLUSD",1633047409887,9.33207007,141.77,141.68,13.93989586]
["bitfinex","SOLUSD",1633047410087,9.33207007,141.77,141.68,5.77351639]
["bitfinex","SOLUSD",1633047410287,9.33272893,141.76,141.68,5.77351639]
["bitfinex","SOLUSD",1633047410689,9.59796337,141.81,141.68,82.80001639]
["bitfinex","SOLUSD",1633047410888,9.59796337,141.81,141.7,4.07559597]
["bitfinex","SOLUSD",1633047411089,9.59796337,141.81,141.71,32.92078426]
["bitfinex","SOLUSD",1633047411288,9.59796337,141.81,141.72,8.16356869]
["bitfinex","SOLUSD",1633047411688,24.64644931,141.84,141.72,13.93708508]
["bitfinex","SOLUSD",1633047411888,24.64644931,141.84,141.73,5.77351639]
["bitfinex","SOLUSD",1633047412089,24.64644931,141.84,141.74,27.52479921]
["bitfinex","SOLUSD",1633047418496,33.9738627,141.84,141.74,27.52479921]
["bitfinex","SOLUSD",1633047421797,33.9738627,141.84,141.74,29.55260769]
["bitfinex","SOLUSD",1633047424003,33.9738627,141.84,141.74,27.52479921]
["bitfinex","SOLUSD",1633047424602,33.9738627,141.84,141.74,29.56328441]
["bitfinex","SOLUSD",1633047425604,33.9738627,141.84,141.74,27.52479921]
["bitfinex","SOLUSD",1633047425803,33.9738627,141.84,141.74,29.56323263]
["bitfinex","SOLUSD",1633047427309,33.9738627,141.84,141.74,27.52479921]
["bitfinex","SOLUSD",1633047427704,33.9738627,141.84,141.74,29.56321239]
["bitfinex","SOLUSD",1633047429205,33.9738627,141.84,141.74,27.52479921]
["bitfinex","SOLUSD",1633047430409,33.9738627,141.84,141.74,29.56334948]
["bitfinex","SOLUSD",1633047430607,33.9738627,141.84,141.74,27.52479921]
["bitfinex","SOLUSD",1633047431009,33.9738627,141.84,141.74,29.56336434]
["bitfinex","SOLUSD",1633047431207,33.9738627,141.84,141.74,27.52479921]
["bitfinex","SOLUSD",1633047432008,33.9738627,141.84,141.74,29.56343091]
["bitfinex","SOLUSD",1633047435008,39.74737909,141.84,141.74,29.56343091]
["bitfinex","SOLUSD",1633047436511,39.74737909,141.84,141.75,2.03629793]
["bitfinex","SOLUSD",1633047437211,9.32943557,141.81,141.74,29.55006634]
["bitfinex","SOLUSD",1633047437413,27.76635164,141.8,141.74,29.55006634]
["bitfinex","SOLUSD",1633047437608,27.76635164,141.8,141.75,2.02581226]
["bitfinex","SOLUSD",1633047438709,27.76635164,141.8,141.76,2.02757569]
["bitfinex","SOLUSD",1633047439609,27.76635164,141.8,141.77,2.0194053]
["bitfinex","SOLUSD",1633047440011,27.76635164,141.8,141.76,2.02288589]
["bitfinex","SOLUSD",1633047443014,9.32943557,141.81,141.76,2.02288589]
["bitfinex","SOLUSD",1633047443814,9.32943557,141.81,141.77,2.01964192]
["bitfinex","SOLUSD",1633047444014,25.66332757,141.8,141.76,2.02537998]
["bitfinex","SOLUSD",1633047444618,25.66332757,141.8,141.77,2.03016883]
["bitfinex","SOLUSD",1633047445216,25.66332757,141.8,141.76,2.03162166]
["bitfinex","SOLUSD",1633047445416,25.66332757,141.8,141.77,2.02892341]
["bitfinex","SOLUSD",1633047445617,25.66332757,141.8,141.76,2.02913763]
["bitfinex","SOLUSD",1633047446920,9.32943557,141.81,141.77,2.00466014]
["bitfinex","SOLUSD",1633047449321,28.59825578,141.8,141.77,2.00466014]
["bitfinex","SOLUSD",1633047449722,28.59825578,141.8,141.75,2.02920129]
["bitfinex","SOLUSD",1633047449921,9.33207007,141.77,141.75,2.02920129]
["bitfinex","SOLUSD",1633047450922,31.58783996,141.77,141.75,2.02920129]
["bitfinex","SOLUSD",1633047451122,31.58783996,141.77,141.74,2.00045356]
["bitfinex","SOLUSD",1633047451723,9.33207007,141.77,141.74,2.00045356]
["bitfinex","SOLUSD",1633047451922,9.33207007,141.77,141.71,12.17918793]
["bitfinex","SOLUSD",1633047451923,9.33207007,141.77,141.75,2.01605209]
["bitfinex","SOLUSD",1633047452522,9.33207007,141.77,141.74,2.00490325]
["bitfinex","SOLUSD",1633047453828,33.86787357,141.77,141.74,2.00490325]
["bitfinex","SOLUSD",1633047454629,9.33207007,141.77,141.74,2.00490325]
["bitfinex","SOLUSD",1633047457334,9.33207007,141.77,141.75,2.04085173]
["bitfinex","SOLUSD",1633047457541,9.33207007,141.77,141.74,2.02718411]
["bitfinex","SOLUSD",1633047462042,9.32943557,141.81,141.74,2.02718411]
["bitfinex","SOLUSD",1633047462242,9.32943557,141.81,141.74,32.14445056]
["bitfinex","SOLUSD",1633047462439,9.32741339,141.84,141.79,2.01256301]
["bitfinex","SOLUSD",1633047462640,9.92866474,141.92,141.8,2.00261313]
["bitfinex","SOLUSD",1633047462839,23.03368524,141.88,141.81,25.06891675]
["bitfinex","SOLUSD",1633047463040,23.03368524,141.88,141.82,2.00323632]
["bitfinex","SOLUSD",1633047463241,5.77351639,141.91,141.82,23.01423632]
["bitfinex","SOLUSD",1633047463839,5.77351639,141.91,141.82,21.011]
["bitfinex","SOLUSD",1633047464040,5.77351639,141.91,141.82,23.01588641]
["bitfinex","SOLUSD",1633047464641,9.94996234,141.92,141.83,1.98145387]
["bitfinex","SOLUSD",1633047464843,9.92866474,141.92,141.83,1.98145387]
["bitfinex","SOLUSD",1633047465442,9.92866474,141.92,141.84,25.35410363]
["bitfinex","SOLUSD",1633047466243,15.70218113,141.92,141.83,1.98145387]
["bitfinex","SOLUSD",1633047466841,15.70218113,141.92,141.82,2.01056006]
["bitfinex","SOLUSD",1633047467046,15.70218113,141.92,141.83,28.51669145]
["bitfinex","SOLUSD",1633047467344,42.59672665,141.92,141.82,2.01056006]
["bitfinex","SOLUSD",1633047467541,57.08572665,141.92,141.79,2.02940918]
["bitfinex","SOLUSD",1633047467742,132.15172425,141.92,141.78,2.03741671]
["bitfinex","SOLUSD",1633047468944,132.15172425,141.92,141.77,31.45612566]
["bitfinex","SOLUSD",1633047469144,24.98003387,141.88,141.77,31.45612566]
["bitfinex","SOLUSD",1633047469547,24.11109289,141.83,141.77,31.45612566]
["bitfinex","SOLUSD",1633047469946,24.11109289,141.83,141.77,2.03408877]
["bitfinex","SOLUSD",1633047472046,24.11109289,141.83,141.76,2.03272638]
["bitfinex","SOLUSD",1633047473048,9.32746067,141.84,141.77,23.90820974]
["bitfinex","SOLUSD",1633047473248,9.32746067,141.84,141.77,41.07820974]
["bitfinex","SOLUSD",1633047473449,9.32746067,141.84,141.79,2.03228153]
["bitfinex","SOLUSD",1633047473650,36.82321026,141.92,141.8,2.02459984]
["bitfinex","SOLUSD",1633047473851,36.82321026,141.92,141.8,19.63059984]
["bitfinex","SOLUSD",1633047474049,25.57282962,141.91,141.81,24.32667072]
["bitfinex","SOLUSD",1633047475052,25.57282962,141.91,141.81,26.34120832]
["bitfinex","SOLUSD",1633047475251,9.92866474,141.92,141.81,26.34120832]
["bitfinex","SOLUSD",1633047476455,9.92866474,141.92,141.82,2.00438808]
["bitfinex","SOLUSD",1633047476669,9.92866474,141.92,141.83,1.99775514]
["bitfinex","SOLUSD",1633047476855,9.92866474,141.92,141.84,26.8200265]
["bitfinex","SOLUSD",1633047477657,9.92866474,141.92,141.84,28.80142117]
["bitfinex","SOLUSD",1633047478056,9.92866474,141.92,141.84,26.8200265]
["bitfinex","SOLUSD",1633047478454,419.27916072,142.0,141.84,28.79887123]
["bitfinex","SOLUSD",1633047478682,419.27916072,142.0,141.85,1.97127268]
["bitfinex","SOLUSD",1633047478855,419.27916072,142.0,141.84,26.8200265]
["bitfinex","SOLUSD",1633047479057,419.27916072,142.0,141.84,28.77647721]
["bitfinex","SOLUSD",1633047479855,419.27916072,142.0,141.84,26.8200265]
["bitfinex","SOLUSD",1633047480259,419.27916072,142.0,141.85,5.77351639]
["bitfinex","SOLUSD",1633047480458,419.27916072,142.0,141.86,1.93182202]
["bitfinex","SOLUSD",1633047480656,419.27916072,142.0,141.86,23.987]
["bitfinex","SOLUSD",1633047481257,28.29168883,141.99,141.87,25.10787321]
["bitfinex","SOLUSD",1633047481680,28.31298643,141.99,141.87,25.10787321]
["bitfinex","SOLUSD",1633047482457,34.08650282,141.99,141.87,25.10787321]
["bitfinex","SOLUSD",1633047483060,5.79481399,141.99,141.87,25.10787321]
["bitfinex","SOLUSD",1633047483257,0.0212976,141.99,141.87,25.10787321]
["bitfinex","SOLUSD",1633047483656,9.92278469,142.0,141.87,25.10787321]
["bitfinex","SOLUSD",1633047483858,9.92278469,142.0,141.87,48.96587321]
["bitfinex","SOLUSD",1633047484057,22.78028013,141.99,141.87,48.96587321]
["bitfinex","SOLUSD",1633047485261,9.92278469,142.0,141.87,48.96587321]
["bitfinex","SOLUSD",1633047487861,9.92278469,142.0,141.87,54.7393896]
["bitfinex","SOLUSD",1633047488064,32.19913024,142.0,141.87,54.7393896]
["bitfinex","SOLUSD",1633047488464,22.27634555,142.0,141.87,54.7393896]
["bitfinex","SOLUSD",1633047488663,0.0212976,142.03,141.87,54.7393896]
["bitfinex","SOLUSD",1633047488866,0.0212976,142.04,141.87,54.7393896]
["bitfinex","SOLUSD",1633047489267,5.79481399,142.04,141.87,54.7393896]
["bitfinex","SOLUSD",1633047489468,0.0212976,142.03,141.87,54.7393896]
["bitfinex","SOLUSD",1633047489666,28.07989409,142.03,141.87,54.7393896]
["bitfinex","SOLUSD",1633047489868,9.31628533,142.01,141.87,54.7393896]
["bitfinex","SOLUSD",1633047490068,28.00224076,142.0,141.87,54.7393896]
["bitfinex","SOLUSD",1633047491068,28.00224076,142.0,141.87,48.96587321]
["bitfinex","SOLUSD",1633047491369,28.02353836,142.0,141.87,48.96587321]
["bitfinex","SOLUSD",1633047491570,37.34078105,142.0,141.87,48.96587321]
["bitfinex","SOLUSD",1633047494871,5.77351639,141.99,141.87,25.10787321]
["bitfinex","SOLUSD",1633047495270,9.31956941,141.96,141.87,25.10787321]
["bitfinex","SOLUSD",1633047495470,27.27950988,141.95,141.87,25.10787321]
["bitfinex","SOLUSD",1633047497071,27.27950988,141.95,141.82,29.67969489]
["bitfinex","SOLUSD",1633047497271,27.27950988,141.95,141.81,2.00009598]
["bitfinex","SOLUSD",1633047497470,27.27950988,141.95,141.8,1.98761408]
["bitfinex","SOLUSD",1633047497471,5.77351639,141.94,141.8,1.98761408]
["bitfinex","SOLUSD",1633047497671,9.32285581,141.91,141.79,540.08318189]
["bitfinex","SOLUSD",1633047497870,9.32285581,141.91,141.79,2.00148592]
["bitfinex","SOLUSD",1633047498072,9.32285581,141.91,141.8,23.91305722]
["bitfinex","SOLUSD",1633047498669,464.51873463,141.91,141.81,1.97027713]
["bitfinex","SOLUSD",1633047499274,464.51873463,141.91,141.8,23.89307605]
["bitfinex","SOLUSD",1633047499874,464.51873463,141.91,141.81,1.97286336]
["bitfinex","SOLUSD",1633047500075,464.51873463,141.91,141.79,1.98383728]
["bitfinex","SOLUSD",1633047500872,464.51873463,141.91,141.8,1.97606582]
["bitfinex","SOLUSD",1633047501075,464.51873463,141.91,141.8,24.17724216]
["bitfinex","SOLUSD",1633047501273,464.51873463,141.91,141.81,1.96557298]
["bitfinex","SOLUSD",1633047501473,464.51873463,141.91,141.82,1.96102979]
["bitfinex","SOLUSD",1633047501673,9.58848657,141.95,141.83,1.9476879]
["bitfinex","SOLUSD",1633047501876,9.58848657,141.95,141.84,1.94887956]
["bitfinex","SOLUSD",1633047502073,9.58848657,141.95,141.83,23.18889246]
["bitfinex","SOLUSD",1633047502672,23.84130803,141.94,141.84,28.06895978]
["bitfinex","SOLUSD",1633047503676,23.84130803,141.94,141.83,1.95989246]
["bitfinex","SOLUSD",1633047503877,9.32154097,141.93,141.82,1.99800434]
["bitfinex","SOLUSD",1633047504674,15.09505736,141.93,141.82,1.99800434]
["bitfinex","SOLUSD",1633047504977,9.32154097,141.93,141.82,1.99800434]
["bitfinex","SOLUSD",1633047505575,9.32154097,141.93,141.85,29.22353993]
["bitfinex","SOLUSD",1633047505776,9.32154097,141.93,141.85,52.54453993]
["bitfinex","SOLUSD",1633047506577,9.32154097,141.93,141.85,23.321]
["bitfinex","SOLUSD",1633047506778,9.32154097,141.93,141.83,2.0011427]
["bitfinex","SOLUSD",1633047508581,65.98959572,141.93,141.81,2.03822357]
["bitfinex","SOLUSD",1633047509000,66.01089332,141.93,141.8,2.02877803]
["bitfinex","SOLUSD",1633047509201,66.01089332,141.93,141.81,2.02889119]
["bitfinex","SOLUSD",1633047509400,66.01089332,141.93,141.8,2.0308396]
["bitfinex","SOLUSD",1633047509800,66.01089332,141.93,141.81,2.03130991]
["bitfinex","SOLUSD",1633047510400,82.76123011,141.93,141.79,2.03821523]
["bitfinex","SOLUSD",1633047510600,82.76123011,141.93,141.8,2.03658395]
["bitfinex","SOLUSD",1633047511200,27.47468306,141.91,141.8,2.03658395]
["bitfinex","SOLUSD",1633047512204,27.47468306,141.91,141.79,2.01756558]
["bitfinex","SOLUSD",1633047514104,27.47468306,141.91,141.78,25.25495158]
["bitfinex","SOLUSD",1633047514304,27.47468306,141.91,141.79,1.99855173]
["bitfinex","SOLUSD",1633047516206,17.637,141.9,141.79,1.99855173]
["bitfinex","SOLUSD",1633047516408,9.32746067,141.84,141.77,1.99761157]
["bitfinex","SOLUSD",1633047516605,9.32746067,141.84,141.76,2.00287398]
["bitfinex","SOLUSD",1633047517206,23.80309423,141.83,141.76,2.00287398]
["bitfinex","SOLUSD",1633047518010,9.92656299,141.95,141.91,124.25063933]
["bitfinex","SOLUSD",1633047518207,119.9278459,141.96,141.91,96.88416683]
["bitfinex","SOLUSD",1633047518408,119.9278459,141.96,141.95,2.50003435]
["bitfinex","SOLUSD",1633047518409,100.98152504,141.96,141.95,2.50003435]
["bitfinex","SOLUSD",1633047518608,0.00102504,141.96,141.95,63.97621195]
["bitfinex","SOLUSD",1633047518811,116.5,142.02,141.95,105.96751254]
["bitfinex","SOLUSD",1633047519011,116.5,142.02,141.96,0.0421776]
["bitfinex","SOLUSD",1633047519209,116.5,142.02,142.01,0.00263552]
["bitfinex","SOLUSD",1633047519408,297.42017005,142.1,141.98,0.0021776]
["bitfinex","SOLUSD",1633047519609,297.42017005,142.1,141.96,8.15122812]
["bitfinex","SOLUSD",1633047519810,0.02088,142.15,141.96,12.11135553]
["bitfinex","SOLUSD",1633047520010,0.02088,142.15,141.96,21.518]
["bitfinex","SOLUSD",1633047520409,28.24696183,142.15,141.96,21.518]
["bitfinex","SOLUSD",1633047520612,34.02047822,142.15,141.96,21.5410576]
["bitfinex","SOLUSD",1633047520808,34.02047822,142.15,141.96,21.518]
["bitfinex","SOLUSD",1633047521612,34.02047822,142.15,141.93,0.0230576]
["bitfinex","SOLUSD",1633047521809,47.21837794,142.15,141.93,8.17671115]
["bitfinex","SOLUSD",1633047522009,47.21837794,142.15,141.93,0.0230576]
["bitfinex","SOLUSD",1633047523009,47.21837794,142.15,141.93,8.17638627]
["bitfinex","SOLUSD",1633047523210,9.3097241,142.11,141.93,0.0230576]
["bitfinex","SOLUSD",1633047523410,28.41456056,142.1,141.93,0.0230576]
["bitfinex","SOLUSD",1633047525713,28.41456056,142.1,141.92,0.0230576]
["bitfinex","SOLUSD",1633047526316,28.41456056,142.1,141.92,33.2112549]
["bitfinex","SOLUSD",1633047526514,28.41456056,142.1,141.93,0.0230576]
["bitfinex","SOLUSD",1633047527315,28.41456056,142.1,141.93,23.8340576]
["bitfinex","SOLUSD",1633047531225,5.77351639,142.09,141.93,23.8340576]
["bitfinex","SOLUSD",1633047532027,28.41456056,142.1,141.93,23.8340576]
["bitfinex","SOLUSD",1633047532529,34.18807695,142.1,141.93,23.8340576]
["bitfinex","SOLUSD",1633047533430,28.41456056,142.1,141.93,23.8340576]
["bitfinex","SOLUSD",1633047533632,34.18807695,142.1,141.93,23.8340576]
["bitfinex","SOLUSD",1633047535131,34.18807695,142.1,141.93,102.3928576]
["bitfinex","SOLUSD",1633047535936,28.41456056,142.1,141.93,108.16637399]
["bitfinex","SOLUSD",1633047536135,28.41456056,142.1,141.94,0.0230576]
["bitfinex","SOLUSD",1633047536440,28.41456056,142.1,141.95,5.77351639]
["bitfinex","SOLUSD",1633047536641,28.41456056,142.1,141.96,0.0230576]
["bitfinex","SOLUSD",1633047537141,28.41456056,142.1,141.93,0.0230576]
["bitfinex","SOLUSD",1633047538340,28.41456056,142.1,141.93,78.4741576]
["bitfinex","SOLUSD",1633047538542,28.41456056,142.1,141.94,0.0230576]
["bitfinex","SOLUSD",1633047540544,28.41456056,142.1,141.94,35.1830576]
["bitfinex","SOLUSD",1633047540742,28.41456056,142.1,141.95,0.0230576]
["bitfinex","SOLUSD",1633047540943,28.41456056,142.1,141.95,20.813]
["bitfinex","SOLUSD",1633047541145,28.41456056,142.1,141.96,0.0230576]
["bitfinex","SOLUSD",1633047543548,28.41456056,142.1,141.94,0.0230576]
["bitfinex","SOLUSD",1633047544153,28.41456056,142.1,141.94,8.17612801]
["bitfinex","SOLUSD",1633047544349,28.41456056,142.1,141.95,0.0230576]
["bitfinex","SOLUSD",1633047544752,28.41456056,142.1,141.95,23.8480576]
["bitfinex","SOLUSD",1633047544951,28.41456056,142.1,141.96,0.0230576]
["bitfinex","SOLUSD",1633047545150,28.41456056,142.1,141.96,8.17543495]
["bitfinex","SOLUSD",1633047545754,28.41456056,142.1,141.96,0.0230576]
["bitfinex","SOLUSD",1633047546453,9.30906849,142.12,141.96,0.0230576]
["bitfinex","SOLUSD",1633047546656,9.30906849,142.12,141.96,8.17518949]
["bitfinex","SOLUSD",1633047546854,73.4288,142.14,141.97,5.77351639]
["bitfinex","SOLUSD",1633047547054,73.4288,142.14,141.99,3.70508522]
["bitfinex","SOLUSD",1633047547253,22.77288043,142.15,141.99,27.31908522]
["bitfinex","SOLUSD",1633047547453,23.21544985,142.14,142.0,8.15094384]
["bitfinex","SOLUSD",1633047548059,23.21544985,142.14,142.03,3.70404071]
["bitfinex","SOLUSD",1633047548256,106.13346624,142.14,142.02,3.71924207]
["bitfinex","SOLUSD",1633047548458,9.30906849,142.12,142.01,3.73891965]
["bitfinex","SOLUSD",1633047548657,9.31037981,142.1,142.01,3.73891965]
["bitfinex","SOLUSD",1633047548857,9.31037981,142.1,142.02,3.72512958]
["bitfinex","SOLUSD",1633047549059,28.2932055,142.11,142.02,19.59412958]
["bitfinex","SOLUSD",1633047549261,28.2932055,142.11,142.02,15.869]
["bitfinex","SOLUSD",1633047549458,37.6029296,142.11,142.02,15.869]
["bitfinex","SOLUSD",1633047550261,28.2932055,142.11,142.03,8.15171494]
["bitfinex","SOLUSD",1633047551260,9.30906849,142.12,142.03,8.15171494]
["bitfinex","SOLUSD",1633047553365,9.30906849,142.12,142.03,11.85030957]
["bitfinex","SOLUSD",1633047553566,9.30906849,142.12,142.03,8.15171494]
["bitfinex","SOLUSD",1633047554171,38.91040539,142.12,142.03,8.15171494]
["bitfinex","SOLUSD",1633047554868,44.68392178,142.12,142.0,3.7259061]
["bitfinex","SOLUSD",1633047555069,35.37485329,142.12,142.0,3.7259061]
["bitfinex","SOLUSD",1633047555468,29.6013369,142.12,142.01,3.71838104]
["bitfinex","SOLUSD",1633047555868,29.6013369,142.12,142.0,3.72153195]
["bitfinex","SOLUSD",1633047556068,29.6013369,142.12,142.01,3.71379322]
["bitfinex","SOLUSD",1633047558769,29.6013369,142.12,142.02,3.69823146]
["bitfinex","SOLUSD",1633047558969,29.6013369,142.12,142.02,18.82323146]
["bitfinex","SOLUSD",1633047559171,29.6013369,142.12,142.03,8.15148823]
["bitfinex","SOLUSD",1633047559569,29.6013369,142.12,142.02,15.125]
["bitfinex","SOLUSD",1633047559970,29.6013369,142.12,142.03,8.15165946]
["bitfinex","SOLUSD",1633047560568,29.6013369,142.12,142.02,15.125]
["bitfinex","SOLUSD",1633047560968,35.37485329,142.12,142.02,15.125]
["bitfinex","SOLUSD",1633047561469,29.6013369,142.12,142.02,15.125]
["bitfinex","SOLUSD",1633047562270,29.6013369,142.12,142.01,3.71194951]
["bitfinex","SOLUSD",1633047562471,8.27129938,142.11,142.0,3.72304179]
["bitfinex","SOLUSD",1633047562671,8.27129938,142.11,141.95,19.89305722]
["bitfinex","SOLUSD",1633047562872,9.31106843,142.09,141.96,8.15454304]
["bitfinex","SOLUSD",1633047563073,25.76902396,142.08,141.96,8.15454304]
["bitfinex","SOLUSD",1633047563272,47.43109023,142.08,141.93,0.0230576]
["bitfinex","SOLUSD",1633047563573,47.43109023,142.08,141.92,8.17910175]
["bitfinex","SOLUSD",1633047563574,21.66206627,142.07,141.92,8.17910175]
["bitfinex","SOLUSD",1633047563776,94.34006627,142.07,141.93,0.0230576]
["bitfinex","SOLUSD",1633047563973,24.10293016,142.05,141.93,0.0230576]
["bitfinex","SOLUSD",1633047564373,5.77351639,142.04,141.93,0.0230576]
["bitfinex","SOLUSD",1633047564975,21.66206627,142.04,141.93,0.0230576]
["bitfinex","SOLUSD",1633047565576,15.88854988,142.04,141.93,0.0230576]
["bitfinex","SOLUSD",1633047565775,5.77351639,142.08,141.96,0.0230576]
["bitfinex","SOLUSD",1633047565975,75.0854,142.2,141.96,0.0230576]
["bitfinex","SOLUSD",1633047566177,75.0854,142.2,141.96,8.17432354]
["bitfinex","SOLUSD",1633047566377,5.77351639,142.19,141.97,0.0230576]
["bitfinex","SOLUSD",1633047566578,22.89615714,142.14,141.97,0.0230576]
["bitfinex","SOLUSD",1633047566776,22.89615714,142.14,141.97,73.0789576]
["bitfinex","SOLUSD",1633047566976,22.89615714,142.14,141.98,0.0230576]
["bitfinex","SOLUSD",1633047567175,101.72045714,142.14,141.97,72.4918576]
["bitfinex","SOLUSD",1633047567379,101.72045714,142.14,141.98,8.15225796]
["bitfinex","SOLUSD",1633047567578,101.72045714,142.14,141.98,42.65378098]
["bitfinex","SOLUSD",1633047567777,101.72045714,142.14,141.99,8.17436904]
["bitfinex","SOLUSD",1633047567976,101.72045714,142.14,142.0,0.0230576]
["bitfinex","SOLUSD",1633047568377,125.70958659,142.14,141.99,8.15258728]
["bitfinex","SOLUSD",1633047568578,150.10674081,142.14,141.99,8.15258728]
["bitfinex","SOLUSD",1633047569178,150.10674081,142.14,141.94,22.26619443]
["bitfinex","SOLUSD",1633047569577,150.10674081,142.14,141.95,0.0230576]
["bitfinex","SOLUSD",1633047569781,9.30906849,142.12,141.95,0.0230576]
["bitfinex","SOLUSD",1633047569976,27.91609914,142.11,141.95,0.0230576]
["bitfinex","SOLUSD",1633047570382,37.22582324,142.11,141.95,0.0230576]
["bitfinex","SOLUSD",1633047570981,9.31037981,142.1,141.94,22.26619443]
["bitfinex","SOLUSD",1633047571587,9.31037981,142.1,141.94,8.17640855]
["bitfinex","SOLUSD",1633047571782,9.31037981,142.1,141.94,22.16843585]
["bitfinex","SOLUSD",1633047572186,27.55692978,142.08,141.94,22.16843585]
["bitfinex","SOLUSD",1633047573687,27.55692978,142.08,141.94,8.17640855]
["bitfinex","SOLUSD",1633047573886,27.55692978,142.08,141.94,0.0230576]
["bitfinex","SOLUSD",1633047575589,9.31234748,142.07,141.94,0.0230576]
["bitfinex","SOLUSD",1633047579690,9.31234748,142.07,141.94,5.79657399]
["bitfinex","SOLUSD",1633047579892,9.31234748,142.07,141.95,8.15299033]
["bitfinex","SOLUSD",1633047580090,9.31234748,142.07,141.95,23.57099033]
["bitfinex","SOLUSD",1633047580290,27.55692978,142.08,141.96,13.94828994]
["bitfinex","SOLUSD",1633047580491,27.55692978,142.08,141.97,8.17532003]
["bitfinex","SOLUSD",1633047580713,27.55692978,142.08,141.97,0.0230576]
["bitfinex","SOLUSD",1633047580891,27.55692978,142.08,141.95,0.0230576]
["bitfinex","SOLUSD",1633047581290,27.55692978,142.08,141.95,5.79657399]
["bitfinex","SOLUSD",1633047581492,27.55692978,142.08,141.96,0.0230576]
["bitfinex","SOLUSD",1633047581692,27.55692978,142.08,141.96,8.17547042]
["bitfinex","SOLUSD",1633047581891,27.55692978,142.08,141.97,0.0230576]
["bitfinex","SOLUSD",1633047582992,27.55692978,142.08,141.94,0.0230576]
["bitfinex","SOLUSD",1633047583593,9.3097241,142.11,141.94,5.79657399]
["bitfinex","SOLUSD",1633047583794,9.3097241,142.11,141.95,8.15160643]
["bitfinex","SOLUSD",1633047583995,9.3097241,142.11,141.95,22.39272304]
["bitfinex","SOLUSD",1633047584196,9.3097241,142.11,141.96,5.77351639]
["bitfinex","SOLUSD",1633047584395,9.3097241,142.11,141.97,8.15090051]
["bitfinex","SOLUSD",1633047584592,33.37938662,142.11,141.97,31.81590051]
["bitfinex","SOLUSD",1633047584796,33.37938662,142.11,141.98,22.50920401]
["bitfinex","SOLUSD",1633047584994,33.37938662,142.11,141.98,8.17396419]
["bitfinex","SOLUSD",1633047585595,33.37938662,142.11,141.98,0.0230576]
["bitfinex","SOLUSD",1633047585795,33.37938662,142.11,141.99,8.1513995]
["bitfinex","SOLUSD",1633047585996,33.37938662,142.11,141.98,0.0230576]
["bitfinex","SOLUSD",1633047586199,24.06966252,142.11,141.96,0.0230576]
["bitfinex","SOLUSD",1633047586397,24.06966252,142.11,141.96,8.17387189]
["bitfinex","SOLUSD",1633047586599,24.06966252,142.11,141.97,0.0230576]
["bitfinex","SOLUSD",1633047591826,9.30841297,142.13,141.97,5.79657399]
["bitfinex","SOLUSD",1633047592026,9.30841297,142.13,141.98,8.17370492]
["bitfinex","SOLUSD",1633047592830,26.61083971,142.12,141.98,0.0230576]
["bitfinex","SOLUSD",1633047593030,26.61083971,142.12,141.97,0.0230576]
["bitfinex","SOLUSD",1633047594833,53.51816784,142.12,141.97,0.0230576]
["bitfinex","SOLUSD",1633047595032,53.51816784,142.12,141.95,22.21353624]
["bitfinex","SOLUSD",1633047595631,53.51816784,142.12,141.94,22.62635659]
["bitfinex","SOLUSD",1633047598733,120.17194403,142.12,141.95,78.2756]
["bitfinex","SOLUSD",1633047598934,9.31103561,142.09,141.96,8.15365349]
["bitfinex","SOLUSD",1633047599134,22.46921421,142.08,141.92,22.90168592]
["bitfinex","SOLUSD",1633047599334,9.31365973,142.05,141.92,22.90168592]
["bitfinex","SOLUSD",1633047599533,22.86723308,142.04,141.92,22.90168592]
["bitfinex","SOLUSD",1633047599733,100.40313308,142.04,141.92,22.90168592]
["bitfinex","SOLUSD",1633047599936,106.17664947,142.04,141.92,22.90168592]
["bitfinex","SOLUSD",1633047600136,100.40313308,142.04,141.92,22.90168592]
["bitfinex","SOLUSD",1633047600737,100.40313308,142.04,141.92,22.92474352]
["bitfinex","SOLUSD",1633047600938,22.86723308,142.04,141.92,22.92474352]
["bitfinex","SOLUSD",1633047601340,3.52236704,141.95,141.92,22.92474352]
["bitfinex","SOLUSD",1633047601538,3.52236704,141.95,141.89,96.32965276]
["bitfinex","SOLUSD",1633047601738,3.52236704,141.95,141.9,22.88786982]
["bitfinex","SOLUSD",1633047603739,3.52236704,141.95,141.87,8.15594913]
["bitfinex","SOLUSD",1633047603939,3.52236704,141.95,141.91,8.15669799]
["bitfinex","SOLUSD",1633047604140,3.52236704,141.95,141.87,23.17703864]
["bitfinex","SOLUSD",1633047604540,3.52236704,141.95,141.88,5.77351639]
["bitfinex","SOLUSD",1633047604741,6.704e-05,141.95,141.89,8.15501048]
["bitfinex","SOLUSD",1633047604941,9.31365973,142.05,141.89,53.26784766]
["bitfinex","SOLUSD",1633047605147,77.8747,142.08,141.9,55.24755648]
["bitfinex","SOLUSD",1633047605342,77.8747,142.08,141.91,93.68611533]
["bitfinex","SOLUSD",1633047605543,77.8747,142.08,141.92,22.77489329]
["bitfinex","SOLUSD",1633047605743,9.31103561,142.09,141.94,2.59206064]
["bitfinex","SOLUSD",1633047605942,9.57307419,142.17,141.95,8.14976784]
["bitfinex","SOLUSD",1633047606144,9.3071022,142.15,141.96,0.0230576]
["bitfinex","SOLUSD",1633047606342,18.6142044,142.15,141.96,22.60590366]
["bitfinex","SOLUSD",1633047606543,18.6142044,142.15,141.97,0.0230576]
["bitfinex","SOLUSD",1633047606745,18.6142044,142.15,141.97,47.59214726]
["bitfinex","SOLUSD",1633047606946,28.04236468,142.17,141.98,36.14391018]
["bitfinex","SOLUSD",1633047607149,28.04236468,142.17,141.99,0.0230576]
["bitfinex","SOLUSD",1633047607350,28.04236468,142.17,141.99,13.94447303]
["bitfinex","SOLUSD",1633047607545,28.04236468,142.17,142.0,5.79657399]
["bitfinex","SOLUSD",1633047607745,28.04236468,142.17,142.01,8.17047179]
["bitfinex","SOLUSD",1633047607944,28.04236468,142.17,142.01,28.16436265]
["bitfinex","SOLUSD",1633047608146,28.04236468,142.17,142.02,13.92076688]
["bitfinex","SOLUSD",1633047608344,28.04236468,142.17,142.03,8.14723452]
["bitfinex","SOLUSD",1633047608551,28.04236468,142.17,142.03,34.24875091]
["bitfinex","SOLUSD",1633047608747,28.04236468,142.17,142.04,28.0616601]
["bitfinex","SOLUSD",1633047608949,28.04236468,142.17,142.05,8.14694607]
["bitfinex","SOLUSD",1633047609749,28.04236468,142.17,142.04,8.14702957]
["bitfinex","SOLUSD",1633047610750,28.04236468,142.17,142.05,0.0230576]
["bitfinex","SOLUSD",1633047611149,28.04236468,142.17,142.05,8.16985919]
["bitfinex","SOLUSD",1633047611351,28.04236468,142.17,142.06,0.0230576]
["bitfinex","SOLUSD",1633047611949,28.04236468,142.17,142.04,0.0230576]
["bitfinex","SOLUSD",1633047612152,28.04236468,142.17,142.01,35.16]
["bitfinex","SOLUSD",1633047612153,28.04236468,142.17,142.02,8.17108418]
["bitfinex","SOLUSD",1633047612351,28.04236468,142.17,142.03,0.0230576]
["bitfinex","SOLUSD",1633047612750,78.3452,142.16,142.03,0.0230576]
["bitfinex","SOLUSD",1633047612953,9.3038269,142.2,142.04,23.36001639]
["bitfinex","SOLUSD",1633047613153,9.3038269,142.2,142.05,93.20676834]
["bitfinex","SOLUSD",1633047613352,9.29859406,142.28,142.06,101.07588487]
["bitfinex","SOLUSD",1633047613552,73.6959,142.29,142.07,70.9430576]
["bitfinex","SOLUSD",1633047613755,28.11599076,142.28,142.08,0.0230576]
["bitfinex","SOLUSD",1633047613955,28.11599076,142.28,142.08,22.15851226]
["bitfinex","SOLUSD",1633047614152,28.11599076,142.28,142.09,0.0230576]
["bitfinex","SOLUSD",1633047614352,28.11599076,142.28,142.09,8.16711891]
["bitfinex","SOLUSD",1633047614754,28.11599076,142.28,142.09,145.30694589]
["bitfinex","SOLUSD",1633047614954,28.11599076,142.28,142.1,8.14310219]
["bitfinex","SOLUSD",1633047615157,28.11599076,142.28,142.1,100.11810219]
["bitfinex","SOLUSD",1633047615354,28.11599076,142.28,142.11,74.36301694]
["bitfinex","SOLUSD",1633047615555,28.11599076,142.28,142.11,60.44631059]
["bitfinex","SOLUSD",1633047615754,28.11599076,142.28,142.11,30.67675218]
["bitfinex","SOLUSD",1633047616153,79.3656,142.27,142.11,30.67675218]
["bitfinex","SOLUSD",1633047616654,79.3656,142.27,142.11,36.45026857]
["bitfinex","SOLUSD",1633047617454,28.11599076,142.28,142.11,36.45026857]
["bitfinex","SOLUSD",1633047617654,28.11599076,142.28,142.11,107.37026857]
["bitfinex","SOLUSD",1633047619157,28.11599076,142.28,142.11,36.45026857]
["bitfinex","SOLUSD",1633047622660,28.11599076,142.28,142.11,54.75226857]
["bitfinex","SOLUSD",1633047623063,9.2972832,142.3,142.11,84.37738254]
["bitfinex","SOLUSD",1633047623263,9.2972832,142.3,142.12,30.46008551]
["bitfinex","SOLUSD",1633047623662,146.0152,142.31,142.13,35.39863036]
["bitfinex","SOLUSD",1633047624062,29.18861184,142.3,142.14,5.77351639]
["bitfinex","SOLUSD",1633047624262,29.18861184,142.3,142.14,23.87951639]
["bitfinex","SOLUSD",1633047625262,29.18861184,142.3,142.18,518.2270801]
["bitfinex","SOLUSD",1633047625461,29.18861184,142.3,142.18,537.0350801]
["bitfinex","SOLUSD",1633047628562,71.57002424,142.3,142.18,19.808]
["bitfinex","SOLUSD",1633047628765,15.32050022,142.3,142.19,5.77351639]
["bitfinex","SOLUSD",1633047628966,118.2656,142.34,142.19,24.94951639]
["bitfinex","SOLUSD",1633047629164,118.2656,142.34,142.2,30.69980978]
["bitfinex","SOLUSD",1633047629369,118.2656,142.34,142.21,0.0230576]
["bitfinex","SOLUSD",1633047629765,23.16902772,142.33,142.21,0.0230576]
["bitfinex","SOLUSD",1633047629964,23.16902772,142.33,142.2,5.77351639]
["bitfinex","SOLUSD",1633047630165,23.16902772,142.33,142.21,0.0230576]
["bitfinex","SOLUSD",1633047630565,77.4842,142.32,142.21,0.0230576]
["bitfinex","SOLUSD",1633047631167,77.4842,142.32,142.19,0.0230576]
["bitfinex","SOLUSD",1633047631367,77.4842,142.32,142.18,0.0230576]
["bitfinex","SOLUSD",1633047631567,77.4842,142.32,142.17,0.0230576]
["bitfinex","SOLUSD",1633047631767,16.29533876,142.38,142.18,5.77351639]
["bitfinex","SOLUSD",1633047631968,10.66551223,142.52,142.22,0.0230576]
["bitfinex","SOLUSD",1633047631969,77.0502,142.43,142.22,0.0230576]
["bitfinex","SOLUSD",1633047632369,77.0502,142.43,142.23,68.88354125]
["bitfinex","SOLUSD",1633047632568,77.0502,142.43,142.24,0.0230576]
["bitfinex","SOLUSD",1633047632769,33.89072958,142.4,142.24,38.22262445]
["bitfinex","SOLUSD",1633047632968,77.0502,142.43,142.25,0.0230576]
["bitfinex","SOLUSD",1633047633168,77.0502,142.43,142.25,38.22262445]
["bitfinex","SOLUSD",1633047633368,77.0502,142.43,142.26,38.22262445]
["bitfinex","SOLUSD",1633047633570,77.0502,142.43,142.27,35.16]
["bitfinex","SOLUSD",1633047633774,77.0502,142.43,142.27,40.93351639]
["bitfinex","SOLUSD",1633047633969,25.46255676,142.42,142.27,40.93351639]
["bitfinex","SOLUSD",1633047635369,25.46255676,142.42,142.28,0.0230576]
["bitfinex","SOLUSD",1633047635770,10.67077025,142.45,142.3,2.57368616]
["bitfinex","SOLUSD",1633047635970,10.67077025,142.45,142.31,0.0230576]
["bitfinex","SOLUSD",1633047636172,347.5915725,142.49,142.31,68.89937663]
["bitfinex","SOLUSD",1633047636375,347.5915725,142.49,142.32,194.81937663]
["bitfinex","SOLUSD",1633047636572,347.5915725,142.49,142.32,211.49231903]
["bitfinex","SOLUSD",1633047636770,0.25,142.5,142.34,0.0230576]
["bitfinex","SOLUSD",1633047637170,0.25,142.5,142.35,68.87631903]
["bitfinex","SOLUSD",1633047637370,0.25,142.5,142.36,0.0230576]
["bitfinex","SOLUSD",1633047637569,0.25,142.5,142.36,5.77351639]
["bitfinex","SOLUSD",1633047637770,0.25,142.5,142.41,2.58058588]
["bitfinex","SOLUSD",1633047637970,0.25,142.5,142.41,22.971]
["bitfinex","SOLUSD",1633047638171,0.25,142.5,142.42,0.0230576]
["bitfinex","SOLUSD",1633047638369,0.25,142.5,142.42,8.14811046]
["bitfinex","SOLUSD",1633047638570,0.25,142.5,142.43,0.0230576]
["bitfinex","SOLUSD",1633047638774,0.25,142.5,142.42,0.0230576]
["bitfinex","SOLUSD",1633047639171,0.25,142.5,142.41,1.72573093]
["bitfinex","SOLUSD",1633047639376,0.25,142.5,142.43,1.69314926]
["bitfinex","SOLUSD",1633047639572,0.25,142.5,142.44,1.68311208]
["bitfinex","SOLUSD",1633047639775,0.25,142.5,142.45,1.68334398]
["bitfinex","SOLUSD",1633047640372,0.25,142.5,142.46,1.67793434]
["bitfinex","SOLUSD",1633047640572,0.25,142.5,142.46,17.53893434]
["bitfinex","SOLUSD",1633047640771,0.25,142.5,142.46,23.31245073]
["bitfinex","SOLUSD",1633047640973,0.25,142.5,142.47,1.66214036]
["bitfinex","SOLUSD",1633047641178,0.25,142.5,142.48,1.65067793]
["bitfinex","SOLUSD",1633047641375,0.25,142.5,142.48,7.42419432]
["bitfinex","SOLUSD",1633047641573,0.25,142.5,142.49,5.77351639]
["bitfinex","SOLUSD",1633047641778,0.25,142.5,142.49,30.83756931]
["bitfinex","SOLUSD",1633047642773,0.25,142.5,142.49,29.20651639]
["bitfinex","SOLUSD",1633047643173,0.25,142.5,142.49,30.84144273]
["bitfinex","SOLUSD",1633047643373,0.25,142.5,142.49,25.06792634]
["bitfinex","SOLUSD",1633047643978,0.25,142.5,142.49,23.433]
["bitfinex","SOLUSD",1633047644179,0.25,142.5,142.46,1.65636795]
["bitfinex","SOLUSD",1633047644975,0.25,142.5,142.47,1.66241572]
["bitfinex","SOLUSD",1633047645779,0.25,142.5,142.48,1.65137312]
["bitfinex","SOLUSD",1633047645982,0.25,142.5,142.49,1.64673524]
["bitfinex","SOLUSD",1633047646381,0.25,142.5,142.49,5.77351639]
["bitfinex","SOLUSD",1633047647779,0.25,142.5,142.48,1.63852789]
["bitfinex","SOLUSD",1633047648182,0.25,142.5,142.49,1.62862686]
["bitfinex","SOLUSD",1633047648381,0.25,142.5,142.48,7.40797001]
["bitfinex","SOLUSD",1633047648580,0.25,142.5,142.49,1.6316827]
["bitfinex","SOLUSD",1633047648979,0.25,142.5,142.48,7.40688235]
["bitfinex","SOLUSD",1633047649980,0.25,142.5,142.48,1.63336596]
["bitfinex","SOLUSD",1633047650581,0.25,142.5,142.49,1.63652279]
["bitfinex","SOLUSD",1633047650784,0.25,142.5,142.46,1.65754477]
["bitfinex","SOLUSD",1633047650982,23.228,142.5,142.43,19.27651068]
["bitfinex","SOLUSD",1633047651184,23.228,142.5,142.41,57.0230576]
["bitfinex","SOLUSD",1633047651185,23.228,142.5,142.41,62.77351639]
["bitfinex","SOLUSD",1633047651386,23.228,142.5,142.42,8.1253578]
["bitfinex","SOLUSD",1633047652384,0.25,142.5,142.43,5.77351639]
["bitfinex","SOLUSD",1633047652785,0.25,142.5,142.44,8.12555746]
["bitfinex","SOLUSD",1633047652987,0.25,142.5,142.43,3.34298052]
["bitfinex","SOLUSD",1633047654594,0.25,142.5,142.44,3.36094553]
["bitfinex","SOLUSD",1633047654788,0.25,142.5,142.43,3.36222981]
["bitfinex","SOLUSD",1633047654990,0.25,142.5,142.44,3.36359197]
["bitfinex","SOLUSD",1633047655790,365.86552843,142.63,142.49,48.56228626]
["bitfinex","SOLUSD",1633047655989,365.86552843,142.63,142.5,0.2730576]
["bitfinex","SOLUSD",1633047656194,79.8269,142.7,142.56,3.19748692]
["bitfinex","SOLUSD",1633047656389,79.8269,142.7,142.57,3.19701839]
["bitfinex","SOLUSD",1633047656589,22.68682316,142.82,142.62,2.44404008]
["bitfinex","SOLUSD",1633047656792,0.10808364,142.82,142.64,3.07693427]
["bitfinex","SOLUSD",1633047656990,0.10808364,142.82,142.65,3.06509578]
["bitfinex","SOLUSD",1633047657191,0.10808364,142.82,142.64,8.13678603]
["bitfinex","SOLUSD",1633047657192,0.5,142.8,142.67,3.02909171]
["bitfinex","SOLUSD",1633047657589,0.5,142.8,142.69,3.01820194]
["bitfinex","SOLUSD",1633047657789,27.34671749,142.79,142.69,0.00820194]
["bitfinex","SOLUSD",1633047657991,27.34671749,142.79,142.66,3.05545203]
["bitfinex","SOLUSD",1633047658190,53.6399569,142.79,142.59,16.24975506]
["bitfinex","SOLUSD",1633047658389,53.6399569,142.79,142.59,4.64417652]
["bitfinex","SOLUSD",1633047658590,2.51268452,142.77,142.59,4.64417652]
["bitfinex","SOLUSD",1633047658790,26.0127232,142.76,142.59,4.64417652]
["bitfinex","SOLUSD",1633047658992,26.0127232,142.76,142.57,8.13998258]
["bitfinex","SOLUSD",1633047658993,26.0127232,142.76,142.58,4.74408111]
["bitfinex","SOLUSD",1633047659193,16.70790589,142.75,142.58,4.74408111]
["bitfinex","SOLUSD",1633047659992,16.70790589,142.75,142.56,8.11722085]
["bitfinex","SOLUSD",1633047660593,37.49972788,142.75,142.56,8.11722085]
["bitfinex","SOLUSD",1633047660793,98.58192298,142.74,142.56,8.11722085]
["bitfinex","SOLUSD",1633047660992,98.58192298,142.74,142.52,4.87859737]
["bitfinex","SOLUSD",1633047660993,25.14026409,142.73,142.52,4.87859737]
["bitfinex","SOLUSD",1633047661191,9.27028133,142.72,142.52,4.87859737]
["bitfinex","SOLUSD",1633047661391,77.23612682,142.72,142.51,4.90661592]
["bitfinex","SOLUSD",1633047661591,9.2718505,142.69,142.51,4.90661592]
["bitfinex","SOLUSD",1633047661792,321.68128172,142.68,142.51,4.90661592]
["bitfinex","SOLUSD",1633047661993,338.39999892,142.68,142.51,4.90661592]
["bitfinex","SOLUSD",1633047662198,17.61068367,142.67,142.51,4.90661592]
["bitfinex","SOLUSD",1633047663192,96.51788367,142.67,142.51,4.90661592]
["bitfinex","SOLUSD",1633047663392,114.20888367,142.67,142.51,4.90661592]
["bitfinex","SOLUSD",1633047663591,114.20888367,142.67,142.52,4.89130296]
["bitfinex","SOLUSD",1633047664595,114.20888367,142.67,142.54,4.88514518]
["bitfinex","SOLUSD",1633047665798,35.30168367,142.67,142.55,4.9054238]
["bitfinex","SOLUSD",1633047665998,17.61068367,142.67,142.55,4.9054238]
["bitfinex","SOLUSD",1633047666199,25.98899853,142.72,142.56,70.9430576]
["bitfinex","SOLUSD",1633047666398,9.27028133,142.72,142.57,19.40049838]
["bitfinex","SOLUSD",1633047666598,9.27028133,142.72,142.58,0.0230576]
["bitfinex","SOLUSD",1633047666798,9.27028133,142.72,142.64,4.73781859]
["bitfinex","SOLUSD",1633047666998,24.41989338,142.71,142.64,4.73781859]
["bitfinex","SOLUSD",1633047667198,24.41989338,142.71,142.63,4.80983296]
["bitfinex","SOLUSD",1633047667998,9.26730037,142.77,142.63,4.80983296]
["bitfinex","SOLUSD",1633047668199,9.26730037,142.77,142.64,4.7507548]
["bitfinex","SOLUSD",1633047668998,27.21576637,142.76,142.64,4.7507548]
["bitfinex","SOLUSD",1633047671404,27.21576637,142.76,142.63,0.0230576]
["bitfinex","SOLUSD",1633047671801,44.74776637,142.76,142.63,0.0230576]
["bitfinex","SOLUSD",1633047672003,44.74776637,142.76,142.57,19.59938324]
["bitfinex","SOLUSD",1633047672004,44.74776637,142.76,142.59,4.86202306]
["bitfinex","SOLUSD",1633047672203,56.1526625,142.76,142.59,4.86202306]
["bitfinex","SOLUSD",1633047673008,11.40489613,142.76,142.59,4.86202306]
["bitfinex","SOLUSD",1633047673204,0.5,142.8,142.64,2.53162568]
["bitfinex","SOLUSD",1633047673411,0.5,142.8,142.66,0.0230576]
["bitfinex","SOLUSD",1633047673811,0.5,142.8,142.67,5.77351639]
["bitfinex","SOLUSD",1633047674017,0.5,142.8,142.69,0.0230576]
["bitfinex","SOLUSD",1633047674212,0.5,142.8,142.71,4.55296213]
["bitfinex","SOLUSD",1633047674412,0.5,142.8,142.72,0.0230576]
["bitfinex","SOLUSD",1633047674611,0.5,142.8,142.72,24.55658433]
["bitfinex","SOLUSD",1633047674814,0.5,142.8,142.73,7.83258175]
["bitfinex","SOLUSD",1633047675014,0.5,142.8,142.74,0.0230576]
["bitfinex","SOLUSD",1633047678235,0.5,142.8,142.72,0.0230576]
["bitfinex","SOLUSD",1633047678835,0.5,142.8,142.72,7.86082897]
["bitfinex","SOLUSD",1633047679035,0.5,142.8,142.73,0.0230576]
["bitfinex","SOLUSD",1633047679536,517.20853022,143.0,142.91,1.4264836]
["bitfinex","SOLUSD",1633047679537,540.31223406,142.98,142.91,1.4264836]
["bitfinex","SOLUSD",1633047679735,116.5,143.02,142.94,1.43394946]
["bitfinex","SOLUSD",1633047679936,0.09005594,143.05,142.97,23.526703]
["bitfinex","SOLUSD",1633047680137,0.09005594,143.05,143.01,80.0]
["bitfinex","SOLUSD",1633047680335,0.09005594,143.05,143.02,23.526703]
["bitfinex","SOLUSD",1633047680736,0.09005594,143.05,143.04,0.0230576]
["bitfinex","SOLUSD",1633047680937,0.09005594,143.05,143.01,101.537]
["bitfinex","SOLUSD",1633047681135,0.04611834,143.05,143.04,19.57688]
["bitfinex","SOLUSD",1633047681537,0.04611834,143.05,143.04,43.103583]
["bitfinex","SOLUSD",1633047681736,0.04611834,143.05,143.04,78.242703]
["bitfinex","SOLUSD",1633047681934,0.04611834,143.05,143.04,78.263583]
["bitfinex","SOLUSD",1633047682136,0.04611834,143.05,143.04,78.242703]
["bitfinex","SOLUSD",1633047682735,26.04611834,143.05,143.04,78.242703]
["bitfinex","SOLUSD",1633047682937,26.04611834,143.05,143.04,38.082703]
["bitfinex","SOLUSD",1633047683937,18.077297,143.04,143.01,35.1]
["bitfinex","SOLUSD",1633047684139,25.65042659,143.03,142.94,30.0]
["bitfinex","SOLUSD",1633047684338,98.0,143.03,142.86,3.81189033]
["bitfinex","SOLUSD",1633047684540,98.0,143.03,142.81,6.86426629]
["bitfinex","SOLUSD",1633047684738,0.0412976,143.02,142.81,16.29953077]
["bitfinex","SOLUSD",1633047684940,2.52896994,142.99,142.81,6.86426629]
["bitfinex","SOLUSD",1633047685139,0.0412976,142.98,142.81,6.86426629]
["bitfinex","SOLUSD",1633047685340,23.43563239,142.98,142.78,3.98143875]
["bitfinex","SOLUSD",1633047685938,23.43563239,142.98,142.82,4.10928319]
["bitfinex","SOLUSD",1633047686536,23.43563239,142.98,142.82,11.31352594]
["bitfinex","SOLUSD",1633047687136,23.43563239,142.98,142.82,7.20424275]
["bitfinex","SOLUSD",1633047687537,23.43563239,142.98,142.8,42.28515043]
["bitfinex","SOLUSD",1633047687737,23.43563239,142.98,142.81,7.19599383]
["bitfinex","SOLUSD",1633047688139,5.77351639,142.97,142.78,7.30339916]
["bitfinex","SOLUSD",1633047688344,0.0412976,142.96,142.78,7.30339916]
["bitfinex","SOLUSD",1633047688941,0.0412976,142.96,142.77,366.27499018]
["bitfinex","SOLUSD",1633047689740,0.0412976,142.96,142.78,70.92]
["bitfinex","SOLUSD",1633047690140,0.0412976,142.94,142.72,34.21050676]
["bitfinex","SOLUSD",1633047690341,0.0412976,142.91,142.73,7.46638107]
["bitfinex","SOLUSD",1633047690540,0.0412976,142.91,142.7,4.28098733]
["bitfinex","SOLUSD",1633047690941,0.0412976,142.91,142.71,70.92]
["bitfinex","SOLUSD",1633047691143,0.0412976,142.91,142.72,7.47614664]
["bitfinex","SOLUSD",1633047691539,0.0412976,142.88,142.71,70.92]
["bitfinex","SOLUSD",1633047691740,0.02088,142.88,142.71,70.92]
["bitfinex","SOLUSD",1633047691939,0.02088,142.88,142.72,7.52123229]
["bitfinex","SOLUSD",1633047692139,0.02088,142.88,142.73,70.92]
["bitfinex","SOLUSD",1633047692940,0.02088,142.88,142.68,486.94562221]
["bitfinex","SOLUSD",1633047693142,0.02088,142.88,142.69,7.48144912]
["bitfinex","SOLUSD",1633047693541,2.42045548,142.85,142.68,486.94562221]
["bitfinex","SOLUSD",1633047693742,25.56684872,142.84,142.68,486.94562221]
["bitfinex","SOLUSD",1633047694140,25.58772872,142.84,142.68,486.94562221]
["bitfinex","SOLUSD",1633047694540,25.58772872,142.84,142.68,451.78562221]
["bitfinex","SOLUSD",1633047695545,0.02088,142.83,142.68,451.78562221]
["bitfinex","SOLUSD",1633047696344,0.02088,142.79,142.68,451.78562221]
["bitfinex","SOLUSD",1633047696742,5.79439639,142.79,142.68,451.78562221]
["bitfinex","SOLUSD",1633047696943,52.03405079,142.78,142.68,451.78562221]
["bitfinex","SOLUSD",1633047697143,0.02088,142.77,142.68,451.78562221]
["bitfinex","SOLUSD",1633047697345,0.02088,142.77,142.56,4.52486068]
["bitfinex","SOLUSD",1633047697545,72.34148,142.77,142.55,7.94750079]
["bitfinex","SOLUSD",1633047697747,2.5006252,142.71,142.55,7.94750079]
["bitfinex","SOLUSD",1633047697947,30.72512849,142.7,142.55,7.94750079]
["bitfinex","SOLUSD",1633047698547,30.72512849,142.7,142.54,557.73259202]
["bitfinex","SOLUSD",1633047698748,28.13616347,142.7,142.54,557.73259202]
["bitfinex","SOLUSD",1633047699148,28.13616347,142.7,142.54,557.71171202]
["bitfinex","SOLUSD",1633047699749,46.02021598,142.7,142.54,557.71171202]
["bitfinex","SOLUSD",1633047701151,46.02021598,142.7,142.55,349.58464818]
["bitfinex","SOLUSD",1633047704058,23.34359639,142.69,142.55,349.58464818]
["bitfinex","SOLUSD",1633047704254,30.0,142.63,142.55,349.58464818]
["bitfinex","SOLUSD",1633047704454,29.85412869,142.62,142.55,347.58464818]
["bitfinex","SOLUSD",1633047704854,60.0,142.63,142.55,347.58464818]
["bitfinex","SOLUSD",1633047705256,30.0,142.63,142.55,347.58464818]
["bitfinex","SOLUSD",1633047705456,21.2513875,142.68,142.55,347.58464818]
["bitfinex","SOLUSD",1633047705859,30.0,142.66,142.55,347.58464818]
["bitfinex","SOLUSD",1633047706460,60.0,142.66,142.55,347.58464818]
["bitfinex","SOLUSD",1633047707765,30.0,142.66,142.55,347.58464818]
["bitfinex","SOLUSD",1633047707962,73.25417279,142.66,142.55,347.58464818]
["bitfinex","SOLUSD",1633047708161,17.5539,142.64,142.55,347.58464818]
["bitfinex","SOLUSD",1633047708363,22.34541063,142.63,142.55,347.58464818]
["bitfinex","SOLUSD",1633047708562,28.11892702,142.63,142.55,347.58464818]
["bitfinex","SOLUSD",1633047708761,5.77351639,142.62,142.55,347.58464818]
["bitfinex","SOLUSD",1633047709165,22.34541063,142.63,142.55,347.58464818]
["bitfinex","SOLUSD",1633047709560,22.34541063,142.63,142.44,0.02088]
["bitfinex","SOLUSD",1633047709762,82.34541063,142.63,142.42,0.02088]
["bitfinex","SOLUSD",1633047709961,94.89184059,142.63,142.42,0.02088]
["bitfinex","SOLUSD",1633047710161,64.89184059,142.63,142.42,0.02088]
["bitfinex","SOLUSD",1633047710361,34.89184059,142.63,142.42,0.02088]
["bitfinex","SOLUSD",1633047710560,30.0,142.62,142.42,0.02088]
["bitfinex","SOLUSD",1633047710761,60.0,142.62,142.42,0.02088]
["bitfinex","SOLUSD",1633047711964,83.41417279,142.62,142.42,0.02088]
["bitfinex","SOLUSD",1633047712365,77.6406564,142.62,142.42,0.02088]
["bitfinex","SOLUSD",1633047715270,77.1406564,142.62,142.5,376.26814986]
["bitfinex","SOLUSD",1633047715672,59.5,142.62,142.5,376.26814986]
["bitfinex","SOLUSD",1633047716073,22.34541063,142.63,142.5,376.26814986]
["bitfinex","SOLUSD",1633047718576,21.72890029,142.58,142.5,376.26814986]
["bitfinex","SOLUSD",1633047718975,44.26152445,142.58,142.5,376.26814986]
["bitfinex","SOLUSD",1633047719176,68.61390436,142.58,142.5,376.26814986]
["bitfinex","SOLUSD",1633047719580,25.46541244,142.5,142.4,0.02088]
["bitfinex","SOLUSD",1633047719780,25.46541244,142.5,142.35,385.11534956]
["bitfinex","SOLUSD",1633047720178,16.75910777,142.49,142.35,385.11534956]
["bitfinex","SOLUSD",1633047720381,25.00394009,142.48,142.36,12.13926632]
["bitfinex","SOLUSD",1633047720777,25.00394009,142.48,142.35,385.11534956]
["bitfinex","SOLUSD",1633047720979,25.00394009,142.48,142.34,5.13486044]
["bitfinex","SOLUSD",1633047721177,42.64459649,142.48,142.34,5.13486044]
["bitfinex","SOLUSD",1633047721776,25.00394009,142.48,142.35,0.02088]
["bitfinex","SOLUSD",1633047721977,25.00394009,142.48,142.4,514.78418011]
["bitfinex","SOLUSD",1633047722377,25.00394009,142.48,142.4,549.94418011]
["bitfinex","SOLUSD",1633047722578,25.46541244,142.5,142.4,549.94418011]
["bitfinex","SOLUSD",1633047724683,25.46541244,142.5,142.41,12.01370431]
["bitfinex","SOLUSD",1633047725281,25.46541244,142.5,142.41,17.1203358]
["bitfinex","SOLUSD",1633047725683,8.29503678,142.49,142.41,17.1203358]
["bitfinex","SOLUSD",1633047725881,28.30303678,142.49,142.4,514.78418011]
["bitfinex","SOLUSD",1633047726084,18.31994635,142.48,142.4,514.78418011]
["bitfinex","SOLUSD",1633047726284,2.53853095,142.45,142.4,514.78418011]
["bitfinex","SOLUSD",1633047726483,24.55501653,142.44,142.4,514.78418011]
["bitfinex","SOLUSD",1633047726682,24.55501653,142.44,142.35,5.3682124]
["bitfinex","SOLUSD",1633047726885,42.19567293,142.44,142.35,5.3682124]
["bitfinex","SOLUSD",1633047727083,17.576,142.42,142.35,5.3682124]
["bitfinex","SOLUSD",1633047727285,21.60066464,142.41,142.35,5.3682124]
["bitfinex","SOLUSD",1633047727682,17.576,142.42,142.35,5.3682124]
["bitfinex","SOLUSD",1633047727887,17.6406564,142.44,142.35,5.3682124]
["bitfinex","SOLUSD",1633047728686,25.70778882,142.43,142.36,5.45992409]
["bitfinex","SOLUSD",1633047729484,18.48499542,142.42,142.36,5.45992409]
["bitfinex","SOLUSD",1633047729685,18.48499542,142.42,142.35,5.50699726]
["bitfinex","SOLUSD",1633047729893,46.71330359,142.42,142.35,5.50699726]
["bitfinex","SOLUSD",1633047730288,28.22830817,142.42,142.35,5.50699726]
["bitfinex","SOLUSD",1633047730486,20.12025332,142.41,142.32,5.57555396]
["bitfinex","SOLUSD",1633047730685,2.48306579,142.36,142.27,18.02779151]
["bitfinex","SOLUSD",1633047730886,28.05465573,142.35,142.26,43.21943596]
["bitfinex","SOLUSD",1633047731286,46.53965115,142.35,142.26,43.21943596]
["bitfinex","SOLUSD",1633047731487,28.05465573,142.35,142.26,43.21943596]
["bitfinex","SOLUSD",1633047731686,17.66414899,142.34,142.26,43.21943596]
["bitfinex","SOLUSD",1633047733088,17.5894,142.32,142.26,43.21943596]
["bitfinex","SOLUSD",1633047733294,27.04261264,142.32,142.26,43.21943596]
["bitfinex","SOLUSD",1633047734293,47.66414899,142.34,142.26,43.21943596]
["bitfinex","SOLUSD",1633047735290,30.0,142.34,142.27,12.43708927]
["bitfinex","SOLUSD",1633047735494,29.5,142.37,142.31,59.0]
["bitfinex","SOLUSD",1633047735691,29.5,142.37,142.31,80.553]
["bitfinex","SOLUSD",1633047735894,29.5,142.37,142.32,12.24005785]
["bitfinex","SOLUSD",1633047736093,29.5,142.37,142.32,11.52645785]
["bitfinex","SOLUSD",1633047736292,25.48629244,142.5,142.32,11.52645785]
["bitfinex","SOLUSD",1633047736491,21.26630595,142.46,142.32,11.52645785]
["bitfinex","SOLUSD",1633047736692,21.26630595,142.46,142.34,5.538147]
["bitfinex","SOLUSD",1633047736893,27.03982234,142.46,142.34,5.538147]
["bitfinex","SOLUSD",1633047737093,43.70471306,142.46,142.31,5.62128765]
["bitfinex","SOLUSD",1633047737293,28.08386373,142.45,142.3,5.66573267]
["bitfinex","SOLUSD",1633047737494,28.08386373,142.45,142.3,5.16573267]
["bitfinex","SOLUSD",1633047737695,44.74875445,142.45,142.3,5.16573267]
["bitfinex","SOLUSD",1633047738094,16.66489072,142.45,142.3,5.16573267]
["bitfinex","SOLUSD",1633047738492,16.66489072,142.45,142.29,0.02088]
["bitfinex","SOLUSD",1633047738693,16.66489072,142.45,142.27,0.02088]
["bitfinex","SOLUSD",1633047738893,16.66489072,142.45,142.27,22.9424369]
["bitfinex","SOLUSD",1633047739093,16.66489072,142.45,142.28,0.02088]
["bitfinex","SOLUSD",1633047739293,21.26630595,142.46,142.28,0.02088]
["bitfinex","SOLUSD",1633047739494,21.26630595,142.46,142.28,9.31044498]
["bitfinex","SOLUSD",1633047739693,21.26630595,142.46,142.29,0.02088]
["bitfinex","SOLUSD",1633047741495,21.26630595,142.46,142.29,9.26214445]
["bitfinex","SOLUSD",1633047741694,21.26630595,142.46,142.3,0.02088]
["bitfinex","SOLUSD",1633047742095,21.26630595,142.46,142.3,57.84625587]
["bitfinex","SOLUSD",1633047742295,21.26630595,142.46,142.31,0.02088]
["bitfinex","SOLUSD",1633047742897,21.26630595,142.46,142.31,335.51107682]
["bitfinex","SOLUSD",1633047743094,21.26630595,142.46,142.32,0.02088]
["bitfinex","SOLUSD",1633047745598,69.28819134,142.5,142.32,0.02088]
["bitfinex","SOLUSD",1633047746596,29.81135324,142.49,142.32,0.02088]
["bitfinex","SOLUSD",1633047747998,29.81135324,142.49,142.39,3.67603442]
["bitfinex","SOLUSD",1633047748398,35.58486963,142.49,142.39,3.67603442]
["bitfinex","SOLUSD",1633047748599,35.60574963,142.49,142.37,3.69210847]
["bitfinex","SOLUSD",1633047748798,51.3446648,142.49,142.37,3.69210847]
["bitfinex","SOLUSD",1633047749000,68.9126648,142.49,142.37,3.69210847]
["bitfinex","SOLUSD",1633047749204,96.99652853,142.49,142.36,3.82402258]
["bitfinex","SOLUSD",1633047749398,0.02088,142.48,142.35,3.84845256]
["bitfinex","SOLUSD",1633047749801,7.23072263,142.47,142.35,3.84845256]
["bitfinex","SOLUSD",1633047750001,26.88750073,142.46,142.36,3.82405316]
["bitfinex","SOLUSD",1633047750198,26.86662073,142.46,142.37,3.81984258]
["bitfinex","SOLUSD",1633047750400,26.86662073,142.46,142.38,3.79857747]
["bitfinex","SOLUSD",1633047750800,26.86662073,142.46,142.39,3.7861497]
["bitfinex","SOLUSD",1633047750999,26.86662073,142.46,142.38,3.76854029]
["bitfinex","SOLUSD",1633047751598,26.86662073,142.46,142.39,3.76151393]
["bitfinex","SOLUSD",1633047752002,26.86662073,142.46,142.38,3.82121068]
["bitfinex","SOLUSD",1633047753405,26.86662073,142.46,142.39,3.894371]
["bitfinex","SOLUSD",1633047753603,26.86662073,142.46,142.38,3.89969276]
["bitfinex","SOLUSD",1633047755003,26.86662073,142.46,142.37,3.88524938]
["bitfinex","SOLUSD",1633047755203,26.86662073,142.46,142.38,3.90116773]
["bitfinex","SOLUSD",1633047756006,47.0851363,142.49,142.38,3.90116773]
["bitfinex","SOLUSD",1633047756405,2.47199516,142.45,142.38,3.90116773]
["bitfinex","SOLUSD",1633047756604,19.68399516,142.45,142.35,4.05939257]
["bitfinex","SOLUSD",1633047756805,5.77351639,142.44,142.33,4.08067974]
["bitfinex","SOLUSD",1633047757005,22.31436609,142.43,142.33,0.02088]
["bitfinex","SOLUSD",1633047757208,22.31436609,142.43,142.32,4.06000013]
["bitfinex","SOLUSD",1633047757411,17.5778,142.41,142.31,4.06034198]
["bitfinex","SOLUSD",1633047757607,25.54988375,142.4,142.3,64.06054319]
["bitfinex","SOLUSD",1633047757810,31.32340014,142.4,142.3,30.0]
["bitfinex","SOLUSD",1633047758008,5.77351639,142.39,142.3,30.0]
["bitfinex","SOLUSD",1633047758410,28.0976473,142.38,142.3,30.0]
["bitfinex","SOLUSD",1633047758614,24.51100261,142.35,142.3,30.0]
["bitfinex","SOLUSD",1633047758807,45.69200261,142.35,142.3,30.0]
["bitfinex","SOLUSD",1633047759210,45.69200261,142.35,142.26,47.2804482]
["bitfinex","SOLUSD",1633047760411,45.69200261,142.35,142.26,43.21943596]
["bitfinex","SOLUSD",1633047760609,45.69200261,142.35,142.26,47.28025855]
["bitfinex","SOLUSD",1633047760808,45.69200261,142.35,142.26,43.21943596]
["bitfinex","SOLUSD",1633047761213,0.02088,142.39,142.26,47.28030219]
["bitfinex","SOLUSD",1633047761613,82.9637487,142.4,142.3,4.05954867]
["bitfinex","SOLUSD",1633047761810,82.9637487,142.4,142.29,4.05984761]
["bitfinex","SOLUSD",1633047762010,16.27463445,142.42,142.3,4.06015643]
["bitfinex","SOLUSD",1633047762209,22.14485371,142.39,142.3,4.06015643]
["bitfinex","SOLUSD",1633047762811,22.14485371,142.39,142.29,4.06020167]
["bitfinex","SOLUSD",1633047763010,22.14485371,142.39,142.3,4.06069355]
["bitfinex","SOLUSD",1633047764412,22.14485371,142.39,142.29,4.061418]
["bitfinex","SOLUSD",1633047764811,22.14485371,142.39,142.28,4.06161704]
["bitfinex","SOLUSD",1633047765011,27.9183701,142.39,142.27,4.06170703]
["bitfinex","SOLUSD",1633047765612,51.5073701,142.39,142.27,4.06170703]
["bitfinex","SOLUSD",1633047766214,51.5073701,142.39,142.28,4.06158274]
["bitfinex","SOLUSD",1633047766415,45.73385371,142.39,142.28,4.06158274]
["bitfinex","SOLUSD",1633047766816,45.73385371,142.39,142.27,4.06156004]
["bitfinex","SOLUSD",1633047767011,5.77351639,142.38,142.27,4.06156004]
["bitfinex","SOLUSD",1633047767414,5.77351639,142.38,142.26,47.28129032]
["bitfinex","SOLUSD",1633047767615,5.77351639,142.38,142.26,43.21943596]
["bitfinex","SOLUSD",1633047768015,17.5827,142.37,142.26,43.21943596]
["bitfinex","SOLUSD",1633047768214,22.83399096,142.36,142.26,42.71943596]
["bitfinex","SOLUSD",1633047768414,28.60750735,142.36,142.26,42.71943596]
["bitfinex","SOLUSD",1633047768614,5.77351639,142.35,142.26,42.71943596]
["bitfinex","SOLUSD",1633047768814,24.00751639,142.35,142.26,42.71943596]
["bitfinex","SOLUSD",1633047769216,24.52332325,142.33,142.26,42.71943596]
["bitfinex","SOLUSD",1633047769614,30.29683964,142.33,142.26,42.71943596]
["bitfinex","SOLUSD",1633047769815,24.52332325,142.33,142.26,42.71943596]
["bitfinex","SOLUSD",1633047770217,30.29683964,142.33,142.26,42.71943596]
["bitfinex","SOLUSD",1633047771515,45.29483964,142.33,142.26,42.71943596]
["bitfinex","SOLUSD",1633047773717,39.52132325,142.33,142.26,42.71943596]
["bitfinex","SOLUSD",1633047774719,24.52332325,142.33,142.26,42.71943596]
["bitfinex","SOLUSD",1633047775317,30.29683964,142.33,142.26,42.71943596]
["bitfinex","SOLUSD",1633047775518,24.52332325,142.33,142.26,42.71943596]
["bitfinex","SOLUSD",1633047775920,30.29683964,142.33,142.26,42.71943596]
["bitfinex","SOLUSD",1633047780023,24.52332325,142.33,142.26,44.74969647]
["bitfinex","SOLUSD",1633047780423,24.52332325,142.33,142.27,2.03013434]
["bitfinex","SOLUSD",1633047780622,24.52332325,142.33,142.26,44.74962202]
["bitfinex","SOLUSD",1633047781024,30.29683964,142.33,142.26,44.74962202]
["bitfinex","SOLUSD",1633047783226,47.88383964,142.33,142.26,44.74962202]
["bitfinex","SOLUSD",1633047783626,64.03014511,142.33,142.26,44.74962202]
["bitfinex","SOLUSD",1633047784025,64.03014511,142.33,142.27,2.03115409]
["bitfinex","SOLUSD",1633047784627,93.55845328,142.33,142.27,2.03115409]
["bitfinex","SOLUSD",1633047785026,93.55845328,142.33,142.28,2.03149365]
["bitfinex","SOLUSD",1633047786226,93.55845328,142.33,142.29,2.03216265]
["bitfinex","SOLUSD",1633047787025,93.55845328,142.33,142.3,2.03222846]
["bitfinex","SOLUSD",1633047788427,51.44813003,142.33,142.3,2.03222846]
["bitfinex","SOLUSD",1633047788628,51.44813003,142.33,142.27,4.0644521]
["bitfinex","SOLUSD",1633047788629,51.44813003,142.33,142.31,2.03206135]
["bitfinex","SOLUSD",1633047788826,29.52830817,142.33,142.31,2.03206135]
["bitfinex","SOLUSD",1633047789028,29.52830817,142.33,142.27,8.13444868]
["bitfinex","SOLUSD",1633047789029,92.56258235,142.38,142.3,4.06360007]
["bitfinex","SOLUSD",1633047789229,92.56258235,142.38,142.34,2.03169037]
["bitfinex","SOLUSD",1633047789428,61.36258235,142.38,142.34,2.03169037]
["bitfinex","SOLUSD",1633047792451,78.94108235,142.38,142.34,2.03169037]
["bitfinex","SOLUSD",1633047793049,47.97950161,142.38,142.34,2.03169037]
["bitfinex","SOLUSD",1633047793849,16.27463445,142.39,142.34,2.03169037]
["bitfinex","SOLUSD",1633047794052,15.06361215,142.41,142.35,2.03156055]
["bitfinex","SOLUSD",1633047794250,9.29009576,142.41,142.38,2.03110395]
["bitfinex","SOLUSD",1633047795055,44.29199649,142.42,142.38,2.03110395]
["bitfinex","SOLUSD",1633047795251,44.29199649,142.42,142.37,2.03083178]
["bitfinex","SOLUSD",1633047795451,50.06551288,142.42,142.37,2.03083178]
["bitfinex","SOLUSD",1633047795650,40.77606997,142.42,142.37,2.03083178]
["bitfinex","SOLUSD",1633047797053,31.48662706,142.42,142.36,2.03073225]
["bitfinex","SOLUSD",1633047798656,5.77351639,142.42,142.36,2.03073225]
["bitfinex","SOLUSD",1633047798856,9.28879014,142.43,142.36,2.03073225]
["bitfinex","SOLUSD",1633047799057,17.03224556,142.44,142.38,2.02991876]
["bitfinex","SOLUSD",1633047799255,5.77351639,142.45,142.38,2.02991876]
["bitfinex","SOLUSD",1633047799455,5.77351639,142.45,142.39,2.02977464]
["bitfinex","SOLUSD",1633047799659,28.64963532,142.45,142.39,2.02977464]
["bitfinex","SOLUSD",1633047800056,28.64963532,142.45,142.38,2.02945538]
["bitfinex","SOLUSD",1633047800259,84.4863224,142.45,142.36,2.02973952]
["bitfinex","SOLUSD",1633047800657,26.31907797,142.46,142.37,2.02965977]
["bitfinex","SOLUSD",1633047800859,17.03224556,142.46,142.37,26.01765977]
["bitfinex","SOLUSD",1633047801056,17.03224556,142.46,142.38,2.0295161]
["bitfinex","SOLUSD",1633047801257,5.77351639,142.45,142.37,26.01734279]
["bitfinex","SOLUSD",1633047801657,28.48971973,142.44,142.37,23.988]
["bitfinex","SOLUSD",1633047801859,5.77351639,142.45,142.37,23.988]
["bitfinex","SOLUSD",1633047802057,5.77351639,142.45,142.37,26.01740142]
["bitfinex","SOLUSD",1633047802257,5.77351639,142.45,142.38,2.02919746]
["bitfinex","SOLUSD",1633047802860,31.00417148,142.45,142.38,2.02919746]
["bitfinex","SOLUSD",1633047803062,83.95196967,142.45,142.36,2.02928643]
["bitfinex","SOLUSD",1633047803258,5.77351639,142.44,142.35,2.02941779]
["bitfinex","SOLUSD",1633047803659,5.77351639,142.44,142.36,2.02928369]
["bitfinex","SOLUSD",1633047804862,5.77351639,142.44,142.35,2.02923689]
["bitfinex","SOLUSD",1633047805462,22.80576195,142.44,142.35,2.02923689]
["bitfinex","SOLUSD",1633047805861,5.77351639,142.43,142.35,2.02923689]
["bitfinex","SOLUSD",1633047806462,5.77351639,142.43,142.36,2.0291569]
["bitfinex","SOLUSD",1633047806862,17.03224556,142.44,142.36,2.0291569]
["bitfinex","SOLUSD",1633047807065,17.03224556,142.44,142.37,2.02908784]
["bitfinex","SOLUSD",1633047807663,51.36964032,142.44,142.37,2.02908784]
["bitfinex","SOLUSD",1633047807864,51.36964032,142.44,142.36,2.02931625]
["bitfinex","SOLUSD",1633047808664,51.36964032,142.44,142.37,2.02926464]
["bitfinex","SOLUSD",1633047808866,51.36964032,142.44,142.34,477.12567995]
["bitfinex","SOLUSD",1633047808867,51.36964032,142.44,142.36,2.02934404]
["bitfinex","SOLUSD",1633047809065,22.80576195,142.44,142.36,2.02934404]
["bitfinex","SOLUSD",1633047810064,44.6834464,142.44,142.37,2.02958834]
["bitfinex","SOLUSD",1633047810568,22.80576195,142.44,142.37,2.02958834]
["bitfinex","SOLUSD",1633047811567,47.28205232,142.44,142.37,2.02958834]
["bitfinex","SOLUSD",1633047812368,30.24980676,142.44,142.37,2.02958834]
["bitfinex","SOLUSD",1633047812570,30.24980676,142.44,142.37,1.92958834]
["bitfinex","SOLUSD",1633047812769,5.77351639,142.44,142.37,1.92958834]
["bitfinex","SOLUSD",1633047812970,5.77351639,142.47,142.35,12.1886196]
["bitfinex","SOLUSD",1633047813171,5.77351639,142.47,142.38,4.05847844]
["bitfinex","SOLUSD",1633047813368,9.28552771,142.48,142.38,25.96647844]
["bitfinex","SOLUSD",1633047813569,34.74963582,142.5,142.41,4.05780248]
["bitfinex","SOLUSD",1633047813769,25.46541244,142.5,142.41,20.75080248]
["bitfinex","SOLUSD",1633047813969,25.46541244,142.5,142.42,12.18201031]
["bitfinex","SOLUSD",1633047815171,25.46541244,142.5,142.43,4.05617291]
["bitfinex","SOLUSD",1633047816370,25.46541244,142.5,142.43,429.95502422]
["bitfinex","SOLUSD",1633047816570,25.46541244,142.5,142.44,8.12436858]
["bitfinex","SOLUSD",1633047816771,25.46541244,142.5,142.44,32.90600513]
["bitfinex","SOLUSD",1633047816972,25.46541244,142.5,142.45,8.12373906]
["bitfinex","SOLUSD",1633047817373,25.46541244,142.5,142.44,20.726]
["bitfinex","SOLUSD",1633047818774,25.46541244,142.5,142.43,425.89885131]
["bitfinex","SOLUSD",1633047823579,25.46541244,142.5,142.44,8.12446663]
["bitfinex","SOLUSD",1633047823779,25.46541244,142.5,142.44,17.851]
["bitfinex","SOLUSD",1633047826190,25.46541244,142.5,142.43,425.89885131]
["bitfinex","SOLUSD",1633047827190,31.23892883,142.5,142.43,425.89885131]
["bitfinex","SOLUSD",1633047827590,25.46541244,142.5,142.43,425.89885131]
["bitfinex","SOLUSD",1633047827789,25.46541244,142.5,142.44,8.12461893]
["bitfinex","SOLUSD",1633047827989,25.46541244,142.5,142.44,34.61327769]
["bitfinex","SOLUSD",1633047828190,25.46541244,142.5,142.45,12.17885575]
["bitfinex","SOLUSD",1633047828389,25.46541244,142.5,142.46,4.05515342]
["bitfinex","SOLUSD",1633047828590,25.46541244,142.5,142.47,4.05497561]
["bitfinex","SOLUSD",1633047828793,25.46541244,142.5,142.47,26.38897561]
["bitfinex","SOLUSD",1633047828990,25.46541244,142.5,142.47,22.334]
["bitfinex","SOLUSD",1633047833495,25.46541244,142.5,142.44,4.05520491]
["bitfinex","SOLUSD",1633047833696,25.46541244,142.5,142.43,425.89885131]
["bitfinex","SOLUSD",1633047834096,31.23892883,142.5,142.43,425.89885131]
["bitfinex","SOLUSD",1633047834294,25.75156985,142.49,142.4,4.05661694]
["bitfinex","SOLUSD",1633047834496,25.75156985,142.49,142.39,4.05673761]
["bitfinex","SOLUSD",1633047834896,25.75156985,142.49,142.4,4.05657537]
["bitfinex","SOLUSD",1633047835895,25.75156985,142.49,142.41,4.05700488]
["bitfinex","SOLUSD",1633047836094,25.75156985,142.49,142.4,4.05716274]
["bitfinex","SOLUSD",1633047836497,25.75156985,142.49,142.41,4.05697074]
["bitfinex","SOLUSD",1633047837896,25.46541244,142.5,142.41,4.05697074]
["bitfinex","SOLUSD",1633047838097,25.46541244,142.5,142.42,4.0573836]
["bitfinex","SOLUSD",1633047838297,25.46541244,142.5,142.43,4.05702846]
["bitfinex","SOLUSD",1633047838698,25.46541244,142.5,142.44,4.05686695]
["bitfinex","SOLUSD",1633047838897,25.46541244,142.5,142.45,4.03048187]
["bitfinex","SOLUSD",1633047839099,25.46541244,142.5,142.47,4.00786189]
["bitfinex","SOLUSD",1633047840397,25.46541244,142.5,142.47,25.30686189]
["bitfinex","SOLUSD",1633047840598,25.46541244,142.5,142.48,8.12297617]
["bitfinex","SOLUSD",1633047840999,25.46541244,142.5,142.47,4.00786189]
["bitfinex","SOLUSD",1633047841200,25.46541244,142.5,142.46,3.94054518]
["bitfinex","SOLUSD",1633047841601,25.46541244,142.5,142.45,3.95110817]
["bitfinex","SOLUSD",1633047841802,25.46541244,142.5,142.46,3.96696271]
["bitfinex","SOLUSD",1633047843103,25.46541244,142.5,142.47,4.00365338]
["bitfinex","SOLUSD",1633047845007,25.46541244,142.5,142.46,4.01644021]
["bitfinex","SOLUSD",1633047845404,25.46541244,142.5,142.45,4.03535548]
["bitfinex","SOLUSD",1633047845805,24.96541244,142.5,142.45,4.03535548]
["bitfinex","SOLUSD",1633047846005,24.96541244,142.5,142.44,12.10402239]
["bitfinex","SOLUSD",1633047847004,24.96541244,142.5,142.44,8.12552819]
["bitfinex","SOLUSD",1633047849408,24.96541244,142.5,142.43,347.22610432]
["bitfinex","SOLUSD",1633047850007,24.96541244,142.5,142.43,346.72610432]
["bitfinex","SOLUSD",1633047850212,24.96541244,142.5,142.44,8.12643503]
["bitfinex","SOLUSD",1633047850407,24.96541244,142.5,142.43,346.72610432]
["bitfinex","SOLUSD",1633047851013,24.96541244,142.5,142.41,3.86701886]
["bitfinex","SOLUSD",1633047851713,30.73892883,142.5,142.41,3.86701886]
["bitfinex","SOLUSD",1633047851911,23.93893995,142.49,142.39,11.99910367]
["bitfinex","SOLUSD",1633047852512,29.71245634,142.49,142.39,11.99910367]
["bitfinex","SOLUSD",1633047853913,38.99733184,142.49,142.39,8.12710167]
["bitfinex","SOLUSD",1633047854710,38.99733184,142.49,142.38,3.88792698]
["bitfinex","SOLUSD",1633047854910,38.99733184,142.49,142.37,3.89351106]
["bitfinex","SOLUSD",1633047855515,38.99733184,142.49,142.38,3.96718938]
["bitfinex","SOLUSD",1633047856713,38.99733184,142.49,142.39,4.01218834]
["bitfinex","SOLUSD",1633047857116,38.99733184,142.49,142.38,3.96818978]
["bitfinex","SOLUSD",1633047859624,38.99733184,142.49,142.37,4.0214668]
["bitfinex","SOLUSD",1633047860820,33.22381545,142.49,142.37,4.0214668]
["bitfinex","SOLUSD",1633047861821,9.2848755,142.49,142.39,4.01923223]
["bitfinex","SOLUSD",1633047862022,9.2848755,142.49,142.4,3.9997583]
["bitfinex","SOLUSD",1633047862224,24.96541244,142.5,142.42,3.99472709]
["bitfinex","SOLUSD",1633047862420,24.96541244,142.5,142.42,20.58972709]
["bitfinex","SOLUSD",1633047862622,24.96541244,142.5,142.43,12.11082286]
["bitfinex","SOLUSD",1633047863023,24.96541244,142.5,142.44,3.96800504]
["bitfinex","SOLUSD",1633047863227,24.96541244,142.5,142.45,3.95346536]
["bitfinex","SOLUSD",1633047863423,24.96541244,142.5,142.45,20.57946536]
["bitfinex","SOLUSD",1633047863822,19.80381244,142.5,142.46,12.06407099]
["bitfinex","SOLUSD",1633047864022,19.80381244,142.5,142.47,3.9082988]
["bitfinex","SOLUSD",1633047864023,1.244e-05,142.5,142.47,3.9082988]
["bitfinex","SOLUSD",1633047864223,1.244e-05,142.5,142.48,3.9038904]
["bitfinex","SOLUSD",1633047864422,1.244e-05,142.5,142.48,15.684]
["bitfinex","SOLUSD",1633047864623,1.244e-05,142.5,142.49,46.12313606]
["bitfinex","SOLUSD",1633047865625,1.244e-05,142.5,142.49,77.12313606]
["bitfinex","SOLUSD",1633047866024,1.244e-05,142.5,142.49,46.12313606]
["bitfinex","SOLUSD",1633047867022,1.244e-05,142.5,142.49,38.0]
["bitfinex","SOLUSD",1633047867229,1.244e-05,142.5,142.49,11.98823648]
["bitfinex","SOLUSD",1633047867427,1.244e-05,142.5,142.49,8.12156262]
["bitfinex","SOLUSD",1633047867623,1.244e-05,142.5,142.47,417.48904219]
["bitfinex","SOLUSD",1633047867823,5.27352883,142.56,142.46,3.92582666]
["bitfinex","SOLUSD",1633047868026,22.87265807,142.55,142.45,8.12496131]
["bitfinex","SOLUSD",1633047868225,22.87265807,142.55,142.44,35.16]
["bitfinex","SOLUSD",1633047868423,5.77351639,142.54,142.44,35.16]
["bitfinex","SOLUSD",1633047868624,5.77351639,142.54,142.42,80.97372481]
["bitfinex","SOLUSD",1633047868822,5.77351639,142.54,142.43,8.12601992]
["bitfinex","SOLUSD",1633047869823,5.77351639,142.54,142.42,77.003]
["bitfinex","SOLUSD",1633047870224,5.77351639,142.54,142.4,3.97561197]
["bitfinex","SOLUSD",1633047870425,0.02088,142.53,142.4,3.97561197]
["bitfinex","SOLUSD",1633047870824,5.77351639,142.52,142.41,4.0051747]
["bitfinex","SOLUSD",1633047871024,29.86651101,142.51,142.41,4.0051747]
["bitfinex","SOLUSD",1633047871825,35.6400274,142.51,142.41,4.0051747]
["bitfinex","SOLUSD",1633047874225,29.86651101,142.51,142.41,4.0051747]
["bitfinex","SOLUSD",1633047874427,29.86651101,142.51,142.43,3.97747367]
["bitfinex","SOLUSD",1633047875629,29.86651101,142.51,142.43,22.02747367]
["bitfinex","SOLUSD",1633047876029,29.86651101,142.51,142.44,8.12618879]
["bitfinex","SOLUSD",1633047876630,29.86651101,142.51,142.42,3.9410479]
["bitfinex","SOLUSD",1633047877628,29.86651101,142.51,142.41,3.88898996]
["bitfinex","SOLUSD",1633047877830,21.28036017,142.55,142.41,3.88898996]
["bitfinex","SOLUSD",1633047878030,9.28031259,142.56,142.44,3.81973699]
["bitfinex","SOLUSD",1633047878234,108.8697,142.57,142.45,3.80748331]
["bitfinex","SOLUSD",1633047878430,5.77351639,142.58,142.45,11.93196969]
["bitfinex","SOLUSD",1633047878832,29.32738232,142.57,142.45,11.93196969]
["bitfinex","SOLUSD",1633047879032,29.32738232,142.57,142.45,8.12448638]
["bitfinex","SOLUSD",1633047879633,5.77351639,142.56,142.45,8.12448638]
["bitfinex","SOLUSD",1633047880034,29.32738232,142.57,142.45,461.96113609]
["bitfinex","SOLUSD",1633047880232,29.32738232,142.57,142.46,8.12386068]
["bitfinex","SOLUSD",1633047880832,29.32738232,142.57,142.46,11.89566208]
["bitfinex","SOLUSD",1633047881032,29.32738232,142.57,142.46,8.12386068]
["bitfinex","SOLUSD",1633047881235,29.32738232,142.57,142.46,11.90176748]
["bitfinex","SOLUSD",1633047883632,29.32738232,142.57,142.46,8.12386068]
["bitfinex","SOLUSD",1633047884833,38.10772636,142.6,142.46,8.12386068]
["bitfinex","SOLUSD",1633047885033,5.77351639,142.62,142.47,70.94088]
["bitfinex","SOLUSD",1633047885233,9.27510332,142.64,142.51,3.70652567]
["bitfinex","SOLUSD",1633047885432,1.7,142.66,142.53,3.68487193]
["bitfinex","SOLUSD",1633047885635,29.52088,142.72,142.54,3.67353861]
["bitfinex","SOLUSD",1633047885636,116.5,142.69,142.54,3.67353861]
["bitfinex","SOLUSD",1633047885834,26.02370293,142.68,142.54,23.34388]
["bitfinex","SOLUSD",1633047886236,26.02370293,142.68,142.55,8.11853533]
["bitfinex","SOLUSD",1633047886635,26.02370293,142.68,142.56,35.16]
["bitfinex","SOLUSD",1633047889235,102.76317663,142.74,142.56,35.16]
["bitfinex","SOLUSD",1633047889434,72.1623,142.74,142.56,35.16]
["bitfinex","SOLUSD",1633047890036,31.22088,142.75,142.56,35.16]
["bitfinex","SOLUSD",1633047890238,24.08577626,142.74,142.56,65.58476127]
["bitfinex","SOLUSD",1633047890838,29.85929265,142.74,142.57,0.02088]
["bitfinex","SOLUSD",1633047891037,24.08577626,142.74,142.57,0.02088]
["bitfinex","SOLUSD",1633047891237,54.68665289,142.74,142.57,0.02088]
["bitfinex","SOLUSD",1633047891438,5.77351639,142.73,142.56,35.16]
["bitfinex","SOLUSD",1633047891637,0.02088,142.72,142.55,435.35788722]
["bitfinex","SOLUSD",1633047892439,46.84432745,142.73,142.55,435.35788722]
["bitfinex","SOLUSD",1633047892637,9.27055001,142.71,142.55,435.35788722]
["bitfinex","SOLUSD",1633047892840,25.05720685,142.7,142.55,435.35788722]
["bitfinex","SOLUSD",1633047894340,40.10192345,142.7,142.53,0.02088]
["bitfinex","SOLUSD",1633047894538,9.2718505,142.69,142.51,0.02088]
["bitfinex","SOLUSD",1633047895138,9.2718505,142.69,142.5,0.02088]
["bitfinex","SOLUSD",1633047895341,9.2718505,142.69,142.5,8.14026018]
["bitfinex","SOLUSD",1633047895539,9.2718505,142.69,142.51,0.02088]
["bitfinex","SOLUSD",1633047895740,9.2718505,142.69,142.5,79.06758]
["bitfinex","SOLUSD",1633047895945,9.2718505,142.69,142.51,0.02088]
["bitfinex","SOLUSD",1633047896142,8.7718505,142.69,142.51,0.02088]
["bitfinex","SOLUSD",1633047896343,82.8297505,142.69,142.51,0.02088]
["bitfinex","SOLUSD",1633047896541,74.0579,142.69,142.51,0.02088]
["bitfinex","SOLUSD",1633047896742,79.83141639,142.69,142.51,0.02088]
["bitfinex","SOLUSD",1633047896942,103.57878,142.69,142.5,149.9667]
["bitfinex","SOLUSD",1633047897144,29.5,142.69,142.52,5.77351639]
["bitfinex","SOLUSD",1633047897343,29.5,142.69,142.53,79.0583485]
["bitfinex","SOLUSD",1633047897542,103.12210685,142.7,142.54,11.68890074]
["bitfinex","SOLUSD",1633047897743,0.02088,142.75,142.55,70.92]
["bitfinex","SOLUSD",1633047897941,1.7,142.78,142.55,27.43351639]
["bitfinex","SOLUSD",1633047897942,0.02088,142.77,142.55,27.43351639]
["bitfinex","SOLUSD",1633047898142,0.02088,142.77,142.55,100.8502265]
["bitfinex","SOLUSD",1633047898342,0.02088,142.77,142.56,35.09688877]
["bitfinex","SOLUSD",1633047898545,0.02088,142.77,142.57,78.0891]
["bitfinex","SOLUSD",1633047898763,103.29079124,142.78,142.57,148.34598877]
["bitfinex","SOLUSD",1633047898942,0.02088,142.77,142.57,148.34598877]
["bitfinex","SOLUSD",1633047899342,0.02088,142.77,142.58,5.77351639]
["bitfinex","SOLUSD",1633047899543,103.26991124,142.78,142.58,70.27776877]
["bitfinex","SOLUSD",1633047899943,103.26991124,142.78,142.59,5.77351639]
["bitfinex","SOLUSD",1633047900144,103.26991124,142.78,142.59,35.09688877]
["bitfinex","SOLUSD",1633047901146,26.48521124,142.78,142.6,76.69351639]
["bitfinex","SOLUSD",1633047901345,26.48521124,142.78,142.61,0.02088]
["bitfinex","SOLUSD",1633047901544,26.48521124,142.78,142.61,26.50239639]
["bitfinex","SOLUSD",1633047901744,26.48521124,142.78,142.62,5.77351639]
["bitfinex","SOLUSD",1633047902150,26.48521124,142.78,142.62,76.69351639]
["bitfinex","SOLUSD",1633047902546,30.60087663,142.81,142.63,5.77351639]
["bitfinex","SOLUSD",1633047902747,0.02088,142.82,142.63,5.77351639]
["bitfinex","SOLUSD",1633047902947,0.02088,142.82,142.63,76.69351639]
["bitfinex","SOLUSD",1633047903146,9.28493302,142.82,142.63,76.69351639]
["bitfinex","SOLUSD",1633047903347,8.78493302,142.82,142.64,5.77351639]
["bitfinex","SOLUSD",1633047903550,28.53451654,142.82,142.64,24.51551639]
["bitfinex","SOLUSD",1633047903748,28.53451654,142.82,142.64,53.83888877]
["bitfinex","SOLUSD",1633047903947,28.53451654,142.82,142.65,5.77351639]
["bitfinex","SOLUSD",1633047904349,28.53451654,142.82,142.65,100.24337238]
["bitfinex","SOLUSD",1633047904546,28.53451654,142.82,142.65,106.01688877]
["bitfinex","SOLUSD",1633047904948,28.53451654,142.82,142.65,29.32337238]
["bitfinex","SOLUSD",1633047905149,28.51363654,142.82,142.65,29.34425238]
["bitfinex","SOLUSD",1633047906355,28.51363654,142.82,142.66,30.0]
["bitfinex","SOLUSD",1633047906949,28.51363654,142.82,142.65,29.34425238]
["bitfinex","SOLUSD",1633047910554,28.51363654,142.82,142.66,35.16]
["bitfinex","SOLUSD",1633047910775,59.13539317,142.82,142.66,35.16]
["bitfinex","SOLUSD",1633047912759,28.53451654,142.82,142.66,35.16]
["bitfinex","SOLUSD",1633047913859,28.53451654,142.82,142.68,534.13307757]
["bitfinex","SOLUSD",1633047915060,28.51363654,142.82,142.68,534.13307757]
["bitfinex","SOLUSD",1633047915660,0.02088,142.85,142.68,563.45644995]
["bitfinex","SOLUSD",1633047916062,9.52734065,142.86,142.68,563.47732995]
["bitfinex","SOLUSD",1633047916462,9.52734065,142.86,142.68,634.39732995]
["bitfinex","SOLUSD",1633047916664,26.05509301,142.85,142.68,652.95704229]
["bitfinex","SOLUSD",1633047916880,26.05509301,142.85,142.69,35.16]
["bitfinex","SOLUSD",1633047917682,26.05509301,142.85,142.69,135.40337238]
["bitfinex","SOLUSD",1633047918080,26.05509301,142.85,142.69,165.40337238]
["bitfinex","SOLUSD",1633047918280,26.05509301,142.85,142.69,195.40337238]
["bitfinex","SOLUSD",1633047918581,26.05509301,142.85,142.69,165.40337238]
["bitfinex","SOLUSD",1633047918783,26.05509301,142.85,142.7,0.02088]
["bitfinex","SOLUSD",1633047918982,26.05509301,142.85,142.71,30.0]
["bitfinex","SOLUSD",1633047919186,26.05509301,142.85,142.71,29.34425238]
["bitfinex","SOLUSD",1633047919384,26.05509301,142.85,142.72,30.0]
["bitfinex","SOLUSD",1633047919583,26.05509301,142.85,142.72,60.0]
["bitfinex","SOLUSD",1633047919985,9.52734065,142.86,142.72,130.92]
["bitfinex","SOLUSD",1633047920186,747.3422,142.89,142.72,130.92]
["bitfinex","SOLUSD",1633047920386,747.3422,142.89,142.72,186.42699777]
["bitfinex","SOLUSD",1633047920387,550.7,142.89,142.72,186.42699777]
["bitfinex","SOLUSD",1633047920587,550.7,142.89,142.72,204.98671011]
["bitfinex","SOLUSD",1633047920788,550.7,142.89,142.76,381.44264125]
["bitfinex","SOLUSD",1633047920986,573.66612502,142.89,142.76,381.44264125]
["bitfinex","SOLUSD",1633047921988,22.96612502,142.89,142.76,452.36264125]
["bitfinex","SOLUSD",1633047922389,0.02088,142.95,142.76,452.36264125]
["bitfinex","SOLUSD",1633047922788,0.02088,142.95,142.77,35.16]
["bitfinex","SOLUSD",1633047922990,0.02088,142.95,142.77,123.357]
["bitfinex","SOLUSD",1633047923189,0.02088,142.95,142.77,152.68037238]
["bitfinex","SOLUSD",1633047923388,28.17587472,142.95,142.77,178.86399777]
["bitfinex","SOLUSD",1633047923789,28.17587472,142.95,142.77,255.08149777]
["bitfinex","SOLUSD",1633047923992,28.17587472,142.95,142.78,60.0]
["bitfinex","SOLUSD",1633047924591,28.17587472,142.95,142.78,160.24337238]
["bitfinex","SOLUSD",1633047924792,28.17587472,142.95,142.78,195.40337238]
["bitfinex","SOLUSD",1633047925391,28.17587472,142.95,142.78,135.40337238]
["bitfinex","SOLUSD",1633047929297,28.17587472,142.95,142.78,64.48337238]
["bitfinex","SOLUSD",1633047930701,28.17587472,142.95,142.78,35.16]
["bitfinex","SOLUSD",1633047930902,28.17587472,142.95,142.77,35.16]
["bitfinex","SOLUSD",1633047931503,28.17587472,142.95,142.78,8.10747972]
["bitfinex","SOLUSD",1633047931702,28.17587472,142.95,142.77,35.16]
["bitfinex","SOLUSD",1633047932305,51.09155635,142.95,142.76,381.44264125]
["bitfinex","SOLUSD",1633047932511,64.32361171,142.95,142.76,381.44264125]
["bitfinex","SOLUSD",1633047932706,0.02088,142.94,142.78,1.74123938]
["bitfinex","SOLUSD",1633047933107,0.02088,142.94,142.79,1.75003424]
["bitfinex","SOLUSD",1633047936109,53.00318847,142.95,142.81,1.78935558]
["bitfinex","SOLUSD",1633047936310,53.00318847,142.95,142.8,1.79370948]
["bitfinex","SOLUSD",1633047938110,53.00318847,142.95,142.79,1.80695975]
["bitfinex","SOLUSD",1633047939110,603.70318847,142.95,142.79,1.80695975]
["bitfinex","SOLUSD",1633047939309,603.70318847,142.95,142.8,1.78589697]
["bitfinex","SOLUSD",1633047939914,9.25626865,142.94,142.8,1.78589697]
["bitfinex","SOLUSD",1633047940112,18.5125373,142.94,142.8,1.78589697]
["bitfinex","SOLUSD",1633047941212,18.5125373,142.94,142.82,1.77906031]
["bitfinex","SOLUSD",1633047941417,578.85499472,142.95,142.82,18.71906031]
["bitfinex","SOLUSD",1633047942011,588.11061526,142.95,142.82,18.71906031]
["bitfinex","SOLUSD",1633047943012,588.11061526,142.95,142.82,16.94]
["bitfinex","SOLUSD",1633047943415,588.11061526,142.95,142.82,18.71797842]
["bitfinex","SOLUSD",1633047944012,588.11061526,142.95,142.83,1.76247638]
["bitfinex","SOLUSD",1633047944013,578.85499472,142.95,142.83,1.76247638]
["bitfinex","SOLUSD",1633047944213,550.7,142.95,142.85,1.74691536]
["bitfinex","SOLUSD",1633047945214,578.0186273,142.95,142.84,1.76667947]
["bitfinex","SOLUSD",1633047945814,578.0186273,142.95,142.84,1.74579947]
["bitfinex","SOLUSD",1633047946014,578.0186273,142.95,142.85,416.85765834]
["bitfinex","SOLUSD",1633047949115,578.0186273,142.95,142.85,418.63402445]
["bitfinex","SOLUSD",1633047949314,578.0186273,142.95,142.85,416.85765834]
["bitfinex","SOLUSD",1633047949714,578.0186273,142.95,142.85,418.63664682]
["bitfinex","SOLUSD",1633047949913,578.0186273,142.95,142.85,416.85765834]
["bitfinex","SOLUSD",1633047950314,550.7,142.95,142.85,416.85765834]
["bitfinex","SOLUSD",1633047951115,550.7,142.95,142.85,418.63773586]
["bitfinex","SOLUSD",1633047951314,26.22035654,142.94,142.85,416.85765834]
["bitfinex","SOLUSD",1633047952313,26.22035654,142.94,142.81,1.80748348]
["bitfinex","SOLUSD",1633047952714,26.22035654,142.94,142.8,1.8057881]
["bitfinex","SOLUSD",1633047952916,26.22035654,142.94,142.81,1.80650264]
["bitfinex","SOLUSD",1633047953516,26.22035654,142.94,142.82,1.78616225]
["bitfinex","SOLUSD",1633047953719,26.22035654,142.94,142.81,1.77148718]
["bitfinex","SOLUSD",1633047953917,26.22035654,142.94,142.82,1.76206538]
["bitfinex","SOLUSD",1633047954115,550.7,142.95,142.82,1.76206538]
["bitfinex","SOLUSD",1633047954314,550.7,142.95,142.84,1.73124241]
["bitfinex","SOLUSD",1633047954715,550.7,142.95,142.85,1.72535305]
["bitfinex","SOLUSD",1633047955115,573.43855553,142.95,142.85,1.72535305]
["bitfinex","SOLUSD",1633047955315,573.43855553,142.95,142.83,1.7423079]
["bitfinex","SOLUSD",1633047955518,573.43855553,142.95,142.82,1.75485073]
["bitfinex","SOLUSD",1633047955916,573.43855553,142.95,142.81,1.75753591]
["bitfinex","SOLUSD",1633047956316,573.43855553,142.95,142.88,558.49529922]
["bitfinex","SOLUSD",1633047957318,573.43855553,142.95,142.83,1.75012734]
["bitfinex","SOLUSD",1633047957922,550.7,142.95,142.85,1.73819875]
["bitfinex","SOLUSD",1633047958427,550.7,142.95,142.86,1.740736]
["bitfinex","SOLUSD",1633047959025,550.7,142.95,142.87,1.75130817]
["bitfinex","SOLUSD",1633047959222,550.7,142.95,142.89,1.73654285]
["bitfinex","SOLUSD",1633047959424,550.7,142.95,142.91,1.72612324]
["bitfinex","SOLUSD",1633047959822,550.7,142.95,142.93,1.70792568]
["bitfinex","SOLUSD",1633047960021,550.7,142.95,142.94,1.7010229]
["bitfinex","SOLUSD",1633047960821,550.7,142.95,142.93,21.00527708]
["bitfinex","SOLUSD",1633047961222,550.7,142.95,142.93,1.70427708]
["bitfinex","SOLUSD",1633047961623,550.7,142.95,142.94,1.68980163]
["bitfinex","SOLUSD",1633047962423,550.7,142.95,142.92,1.7019004]
["bitfinex","SOLUSD",1633047962628,550.7,142.95,142.94,16.016]
["bitfinex","SOLUSD",1633047965230,575.82466283,143.01,142.94,16.016]
["bitfinex","SOLUSD",1633047965832,575.82466283,143.01,142.91,1.67637805]
["bitfinex","SOLUSD",1633047966234,575.82466283,143.01,142.9,1.68114406]
["bitfinex","SOLUSD",1633047966433,575.82466283,143.01,142.91,1.67272304]
["bitfinex","SOLUSD",1633047967031,575.82466283,143.01,142.9,1.67130734]
["bitfinex","SOLUSD",1633047967432,575.82466283,143.01,142.92,1.65334735]
["bitfinex","SOLUSD",1633047967633,575.82466283,143.01,142.93,1.64551395]
["bitfinex","SOLUSD",1633047968033,575.82466283,143.01,142.92,1.64519076]
["bitfinex","SOLUSD",1633047968734,575.82466283,143.01,142.94,496.08024844]
["bitfinex","SOLUSD",1633047970134,550.7,142.99,142.94,496.08024844]
["bitfinex","SOLUSD",1633047970533,27.93648452,142.98,142.94,496.08024844]
["bitfinex","SOLUSD",1633047971535,550.7,142.99,142.94,496.08024844]
["bitfinex","SOLUSD",1633047972536,21.78598457,142.98,142.94,496.08024844]
["bitfinex","SOLUSD",1633047974139,572.48598457,142.98,142.94,496.08024844]
["bitfinex","SOLUSD",1633047974337,572.48598457,142.98,142.89,35.16]
["bitfinex","SOLUSD",1633047974537,572.48598457,142.98,142.84,31.66890859]
["bitfinex","SOLUSD",1633047974738,572.48598457,142.98,142.84,61.66890859]
["bitfinex","SOLUSD",1633047975141,572.48598457,142.98,142.86,1.65752085]
["bitfinex","SOLUSD",1633047975338,572.48598457,142.98,142.85,1.661042]
["bitfinex","SOLUSD",1633047975538,572.48598457,142.98,142.89,532.09033993]
["bitfinex","SOLUSD",1633047977239,550.7,142.98,142.89,533.73002701]
["bitfinex","SOLUSD",1633047977539,550.7,142.98,142.89,532.09033993]
["bitfinex","SOLUSD",1633047977939,654.55828775,143.04,142.89,532.09033993]
["bitfinex","SOLUSD",1633047978140,26.86795947,143.03,142.89,532.09033993]
["bitfinex","SOLUSD",1633047978742,49.96419665,143.03,142.89,532.09033993]
["bitfinex","SOLUSD",1633047978943,0.04774095,143.02,142.89,532.09033993]
["bitfinex","SOLUSD",1633047979142,14.91809194,143.02,142.89,532.09033993]
["bitfinex","SOLUSD",1633047979941,550.7,142.97,142.89,532.09033993]
["bitfinex","SOLUSD",1633047981244,550.7,142.97,142.89,533.72462123]
["bitfinex","SOLUSD",1633047981642,550.7,142.97,142.89,532.09033993]
["bitfinex","SOLUSD",1633047982043,550.7,142.97,142.89,533.752012]
["bitfinex","SOLUSD",1633047982541,550.7,142.97,142.9,1.67642498]
["bitfinex","SOLUSD",1633047982944,550.7,142.95,142.91,1.67826541]
["bitfinex","SOLUSD",1633047983543,550.7,142.95,142.92,1.68864881]
["bitfinex","SOLUSD",1633047984244,573.67920352,142.95,142.93,1.70334914]
["bitfinex","SOLUSD",1633047984446,550.7,142.95,142.92,1.7064564]
["bitfinex","SOLUSD",1633047984844,550.7,142.95,142.93,1.70905388]
["bitfinex","SOLUSD",1633047985245,550.7,142.95,142.92,1.71692935]
["bitfinex","SOLUSD",1633047985448,27.41556732,142.94,142.91,1.72015433]
["bitfinex","SOLUSD",1633047985845,27.41556732,142.94,142.9,1.7302761]
["bitfinex","SOLUSD",1633047986045,27.41556732,142.94,142.89,533.82797127]
["bitfinex","SOLUSD",1633047986248,27.41556732,142.94,142.89,1.73763134]
["bitfinex","SOLUSD",1633047986649,27.41556732,142.94,142.9,1.73813197]
["bitfinex","SOLUSD",1633047986846,27.41556732,142.94,142.91,1.7353191]
["bitfinex","SOLUSD",1633047987047,578.11556732,142.94,142.91,1.7353191]
["bitfinex","SOLUSD",1633047987648,550.7,142.94,142.92,1.71642072]
["bitfinex","SOLUSD",1633047987846,550.7,142.94,142.93,1.71481711]
["bitfinex","SOLUSD",1633047988047,550.7,142.94,142.92,1.70380349]
["bitfinex","SOLUSD",1633047988647,550.7,142.94,142.93,1.69204494]
["bitfinex","SOLUSD",1633047989350,572.70975608,142.94,142.93,1.69204494]
["bitfinex","SOLUSD",1633047989749,572.70975608,142.94,142.92,1.68478383]
["bitfinex","SOLUSD",1633047989948,550.7,142.94,142.93,1.67625327]
["bitfinex","SOLUSD",1633047991150,550.7,142.94,142.91,3.3306385]
["bitfinex","SOLUSD",1633047992151,550.7,142.94,142.9,3.34609311]
["bitfinex","SOLUSD",1633047992350,550.7,142.94,142.93,1.67442022]
["bitfinex","SOLUSD",1633047992549,550.7,142.94,142.9,3.34609311]
["bitfinex","SOLUSD",1633047992750,550.7,142.94,142.91,3.3378086]
["bitfinex","SOLUSD",1633047992951,25.65907085,142.93,142.91,3.3378086]
["bitfinex","SOLUSD",1633047993150,25.65907085,142.93,142.9,3.34687663]
["bitfinex","SOLUSD",1633047993751,550.7,142.94,142.9,3.34687663]
["bitfinex","SOLUSD",1633047993951,550.7,142.94,142.91,3.34090224]
["bitfinex","SOLUSD",1633047994754,550.7,142.94,142.9,3.36915544]
["bitfinex","SOLUSD",1633047995053,550.7,142.94,142.91,3.36521289]
["bitfinex","SOLUSD",1633047995455,550.7,142.94,142.93,1.68623577]
["bitfinex","SOLUSD",1633047995653,550.7,142.94,142.9,3.37247154]
["bitfinex","SOLUSD",1633047996156,550.7,142.94,142.91,3.36737755]
["bitfinex","SOLUSD",1633047996557,550.7,142.94,142.9,3.36185213]
["bitfinex","SOLUSD",1633047996755,550.7,142.94,142.92,1.69537786]
["bitfinex","SOLUSD",1633047997553,550.7,142.94,142.9,3.36853845]
["bitfinex","SOLUSD",1633047997554,550.7,142.94,142.93,1.68426922]
["bitfinex","SOLUSD",1633047997955,550.7,142.94,142.91,3.35136728]
["bitfinex","SOLUSD",1633047998857,550.7,142.94,142.92,8.09938956]
["bitfinex","SOLUSD",1633047999055,550.7,142.94,142.92,3.39473658]
["bitfinex","SOLUSD",1633047999458,550.7,142.94,142.91,3.40015943]
["bitfinex","SOLUSD",1633047999660,29.69150796,142.93,142.91,3.40015943]
["bitfinex","SOLUSD",1633047999856,29.69150796,142.93,142.9,3.42093888]
["bitfinex","SOLUSD",1633048000057,29.69150796,142.93,142.89,3.42725038]
["bitfinex","SOLUSD",1633048000457,550.7,142.94,142.9,3.43114639]
["bitfinex","SOLUSD",1633048000662,550.7,142.94,142.91,3.42935341]
["bitfinex","SOLUSD",1633048001058,550.7,142.94,142.92,3.42024107]
["bitfinex","SOLUSD",1633048001257,550.7,142.94,142.92,11.519012]
["bitfinex","SOLUSD",1633048001461,550.7,142.94,142.92,3.42024107]
["bitfinex","SOLUSD",1633048002061,550.7,142.94,142.91,3.43391851]
["bitfinex","SOLUSD",1633048002264,550.7,142.94,142.92,3.42872897]
["bitfinex","SOLUSD",1633048005769,550.7,142.94,142.93,3.54195747]
["bitfinex","SOLUSD",1633048006168,550.7,142.94,142.92,3.56599674]
["bitfinex","SOLUSD",1633048006971,550.7,142.94,142.93,3.54762668]
["bitfinex","SOLUSD",1633048007173,550.7,142.94,142.89,5.31313147]
["bitfinex","SOLUSD",1633048007572,550.7,142.94,142.9,5.30561077]
["bitfinex","SOLUSD",1633048008173,550.7,142.94,142.93,3.53498919]
["bitfinex","SOLUSD",1633048009474,550.7,142.94,142.9,5.30561077]
["bitfinex","SOLUSD",1633048009676,550.7,142.94,142.91,5.30164582]
["bitfinex","SOLUSD",1633048010475,550.7,142.94,142.93,3.56491885]
["bitfinex","SOLUSD",1633048012873,550.7,142.94,142.92,3.57273569]
["bitfinex","SOLUSD",1633048013075,550.7,142.94,142.93,3.57048607]
["bitfinex","SOLUSD",1633048014675,550.7,142.94,142.9,5.30558721]
["bitfinex","SOLUSD",1633048014877,550.7,142.94,142.93,3.52543466]
["bitfinex","SOLUSD",1633048015277,550.7,142.94,142.9,5.30558721]
["bitfinex","SOLUSD",1633048016302,577.29164052,142.94,142.93,3.51108244]
["bitfinex","SOLUSD",1633048017302,577.29164052,142.94,142.9,5.30558721]
["bitfinex","SOLUSD",1633048018302,550.7,142.94,142.91,5.77351639]
["bitfinex","SOLUSD",1633048018502,550.7,142.94,142.92,8.09841745]
["bitfinex","SOLUSD",1633048019106,550.7,142.94,142.9,5.30558721]
["bitfinex","SOLUSD",1633048019504,550.7,142.94,142.91,5.43820052]
["bitfinex","SOLUSD",1633048022307,550.7,142.94,142.91,11.21171691]
["bitfinex","SOLUSD",1633048022507,550.7,142.94,142.92,8.09875434]
["bitfinex","SOLUSD",1633048022706,550.7,142.94,142.93,3.68027778]
["bitfinex","SOLUSD",1633048022909,577.6092267,142.94,142.93,3.68027778]
["bitfinex","SOLUSD",1633048023108,577.6092267,142.94,142.91,3.70545433]
["bitfinex","SOLUSD",1633048023908,26.9092267,142.94,142.91,3.70545433]
["bitfinex","SOLUSD",1633048024309,26.9092267,142.94,142.92,8.10024348]
["bitfinex","SOLUSD",1633048024711,5.79439639,143.0,142.91,3.71976213]
["bitfinex","SOLUSD",1633048024907,0.02088,142.99,142.93,8.09998239]
["bitfinex","SOLUSD",1633048025114,0.02088,143.01,142.95,1.85846701]
["bitfinex","SOLUSD",1633048025310,0.02088,143.01,142.97,1.85115553]
["bitfinex","SOLUSD",1633048025512,9.25108633,143.02,142.97,1.85115553]
["bitfinex","SOLUSD",1633048025710,21.68548353,143.01,142.97,1.85115553]
["bitfinex","SOLUSD",1633048025911,572.38548353,143.01,142.97,1.85115553]
["bitfinex","SOLUSD",1633048026112,550.7,143.01,142.97,1.85115553]
["bitfinex","SOLUSD",1633048026312,550.7,143.01,142.98,1.83178586]
["bitfinex","SOLUSD",1633048026711,550.7,143.01,142.99,1.8219445]
["bitfinex","SOLUSD",1633048026913,559.95108633,143.02,142.98,8.09649092]
["bitfinex","SOLUSD",1633048027110,559.95108633,143.02,143.01,1.80538335]
["bitfinex","SOLUSD",1633048027311,559.95108633,143.02,143.01,20.176]
["bitfinex","SOLUSD",1633048027910,559.95108633,143.02,143.01,28.27095473]
["bitfinex","SOLUSD",1633048028114,501.21107614,143.02,143.01,34.04447112]
["bitfinex","SOLUSD",1633048028311,501.21107614,143.02,143.01,40.13408538]
["bitfinex","SOLUSD",1633048028511,501.21107614,143.02,143.01,36.57481501]
["bitfinex","SOLUSD",1633048028711,501.21107614,143.02,143.01,30.80129862]
["bitfinex","SOLUSD",1633048029311,0.00611834,143.05,143.03,17.73801711]
["bitfinex","SOLUSD",1633048029511,0.00611834,143.05,143.04,48.77351639]
["bitfinex","SOLUSD",1633048029712,0.00611834,143.05,143.04,97.1162931]
["bitfinex","SOLUSD",1633048029911,0.00611834,143.05,143.04,115.33305599]
["bitfinex","SOLUSD",1633048030111,0.00611834,143.05,143.04,147.22855457]
["bitfinex","SOLUSD",1633048030311,0.00611834,143.05,143.04,134.80618807]
["bitfinex","SOLUSD",1633048030510,0.00611834,143.05,143.04,169.96618807]
["bitfinex","SOLUSD",1633048030714,0.00611834,143.05,143.04,164.80987433]
["bitfinex","SOLUSD",1633048031313,230.61248198,143.16,143.05,28.0]
["bitfinex","SOLUSD",1633048031512,230.61248198,143.16,143.07,1.72056689]
["bitfinex","SOLUSD",1633048031712,230.61248198,143.16,143.07,18.77]
["bitfinex","SOLUSD",1633048031912,230.6,143.09,143.08,35.16]
["bitfinex","SOLUSD",1633048032713,230.6,143.09,143.04,30.0]
["bitfinex","SOLUSD",1633048032912,230.6,143.05,143.04,30.0]
["bitfinex","SOLUSD",1633048033512,230.6,143.05,143.04,35.77351639]
["bitfinex","SOLUSD",1633048033712,230.6,143.05,143.04,5.77351639]
["bitfinex","SOLUSD",1633048034013,26.76573859,143.17,143.04,72.76850432]
["bitfinex","SOLUSD",1633048034212,26.76573859,143.17,143.04,93.9699404]
["bitfinex","SOLUSD",1633048034414,230.6,143.14,143.04,60.60601497]
["bitfinex","SOLUSD",1633048034614,257.74014168,143.14,143.04,54.83249858]
["bitfinex","SOLUSD",1633048034812,257.74014168,143.14,143.05,5.77351639]
["bitfinex","SOLUSD",1633048035013,230.6,143.08,143.05,5.77351639]
["bitfinex","SOLUSD",1633048035214,230.6,143.08,143.03,53.5115335]
["bitfinex","SOLUSD",1633048035414,257.18619354,143.09,143.03,53.5115335]
["bitfinex","SOLUSD",1633048036214,257.18619354,143.09,143.03,23.5115335]
["bitfinex","SOLUSD",1633048036416,254.68619354,143.09,143.03,17.73801711]
["bitfinex","SOLUSD",1633048038415,0.02088,143.08,143.03,17.73801711]
["bitfinex","SOLUSD",1633048038816,0.02088,143.08,143.03,11.37511711]
["bitfinex","SOLUSD",1633048040218,11.37511711,143.03,142.95,1.83021023]
["bitfinex","SOLUSD",1633048040820,0.02088,143.02,142.95,1.83021023]
["bitfinex","SOLUSD",1633048041021,29.67988152,143.02,142.95,1.83021023]
["bitfinex","SOLUSD",1633048041419,29.67988152,143.02,142.94,1.85942032]
["bitfinex","SOLUSD",1633048041621,31.0,143.01,142.92,470.47807746]
["bitfinex","SOLUSD",1633048042019,31.0,143.01,142.92,476.25159385]
["bitfinex","SOLUSD",1633048042224,31.0,143.01,142.92,444.99586681]
["bitfinex","SOLUSD",1633048045022,31.0,143.01,142.92,439.22235042]
["bitfinex","SOLUSD",1633048045224,31.0,143.01,142.9,3.77823152]
["bitfinex","SOLUSD",1633048045424,31.0,143.01,142.9,11.87512409]
["bitfinex","SOLUSD",1633048045622,31.0,143.01,142.9,17.64864048]
["bitfinex","SOLUSD",1633048045822,31.0,143.01,142.91,8.09694965]
["bitfinex","SOLUSD",1633048046226,31.0,143.01,142.91,13.87046604]
["bitfinex","SOLUSD",1633048046523,29.65900152,143.02,142.92,8.09672877]
["bitfinex","SOLUSD",1633048046726,29.65900152,143.02,142.93,3.74819924]
["bitfinex","SOLUSD",1633048046924,29.65900152,143.02,142.93,5.77351639]
["bitfinex","SOLUSD",1633048047124,29.65900152,143.02,142.94,5.77351639]
["bitfinex","SOLUSD",1633048047924,260.25900152,143.02,142.94,5.77351639]
["bitfinex","SOLUSD",1633048048129,230.6,143.02,142.94,18.46]
["bitfinex","SOLUSD",1633048048326,230.6,143.02,142.95,8.09514852]
["bitfinex","SOLUSD",1633048048527,230.6,143.02,142.95,17.58561493]
["bitfinex","SOLUSD",1633048048727,230.6,143.02,142.96,11.7871802]
["bitfinex","SOLUSD",1633048048925,241.97511711,143.03,142.96,17.56069659]
["bitfinex","SOLUSD",1633048049325,241.97511711,143.03,142.97,8.09375533]
["bitfinex","SOLUSD",1633048049725,241.97511711,143.03,142.96,3.69332217]
["bitfinex","SOLUSD",1633048049929,241.97511711,143.03,142.95,11.80206583]
["bitfinex","SOLUSD",1633048050327,241.97511711,143.03,142.96,355.09241418]
["bitfinex","SOLUSD",1633048052937,241.97511711,143.03,142.93,3.74343156]
["bitfinex","SOLUSD",1633048053331,241.97511711,143.03,142.94,3.72579087]
["bitfinex","SOLUSD",1633048053531,241.97511711,143.03,142.95,3.71018063]
["bitfinex","SOLUSD",1633048053933,241.97511711,143.03,142.96,3.69952903]
["bitfinex","SOLUSD",1633048054132,241.97511711,143.03,142.96,11.7940645]
["bitfinex","SOLUSD",1633048054533,241.97511711,143.03,142.96,3.69952903]
["bitfinex","SOLUSD",1633048055734,241.97511711,143.03,142.96,9.47304542]
["bitfinex","SOLUSD",1633048056141,241.97511711,143.03,142.97,8.09510882]
["bitfinex","SOLUSD",1633048056334,241.97511711,143.03,142.97,11.84070695]
["bitfinex","SOLUSD",1633048056836,241.97511711,143.03,142.97,3.74559813]
["bitfinex","SOLUSD",1633048057035,241.97511711,143.03,142.95,3.76444995]
["bitfinex","SOLUSD",1633048057238,241.97511711,143.03,142.93,8.09512032]
["bitfinex","SOLUSD",1633048057239,241.97511711,143.03,142.94,3.78787227]
["bitfinex","SOLUSD",1633048057438,241.97511711,143.03,142.93,3.79431149]
["bitfinex","SOLUSD",1633048057839,241.97511711,143.03,142.94,3.7804377]
["bitfinex","SOLUSD",1633048058037,241.97511711,143.03,142.94,11.87733409]
["bitfinex","SOLUSD",1633048058239,241.97511711,143.03,142.94,3.7804377]
["bitfinex","SOLUSD",1633048060944,240.47511711,143.03,142.94,3.7804377]
["bitfinex","SOLUSD",1633048061340,240.47511711,143.03,142.95,3.8158068]
["bitfinex","SOLUSD",1633048061744,240.47511711,143.03,142.98,3.78631059]
["bitfinex","SOLUSD",1633048061943,240.47511711,143.03,142.97,3.79607605]
["bitfinex","SOLUSD",1633048062342,240.47511711,143.03,142.98,3.78508269]
["bitfinex","SOLUSD",1633048062743,240.47511711,143.03,142.96,3.81857689]
["bitfinex","SOLUSD",1633048062944,240.47511711,143.03,142.92,19.38622842]
["bitfinex","SOLUSD",1633048062945,258.11711711,143.03,142.94,3.84691524]
["bitfinex","SOLUSD",1633048063346,258.11711711,143.03,142.92,11.97223931]
["bitfinex","SOLUSD",1633048063544,258.11711711,143.03,142.92,3.87429251]
["bitfinex","SOLUSD",1633048063944,240.47511711,143.03,142.92,3.87429251]
["bitfinex","SOLUSD",1633048064145,240.47511711,143.03,142.94,3.8774324]
["bitfinex","SOLUSD",1633048064348,240.47511711,143.03,142.96,3.87982724]
["bitfinex","SOLUSD",1633048064946,240.47511711,143.03,142.95,3.9069357]
["bitfinex","SOLUSD",1633048065146,240.47511711,143.03,142.94,3.92849003]
["bitfinex","SOLUSD",1633048065346,240.47511711,143.03,142.93,3.92246318]
["bitfinex","SOLUSD",1633048065746,240.47511711,143.03,142.94,3.91967721]
["bitfinex","SOLUSD",1633048065950,79.8479,143.02,142.94,3.91967721]
["bitfinex","SOLUSD",1633048066146,29.75103574,143.01,142.94,3.91967721]
["bitfinex","SOLUSD",1633048066748,52.93903574,143.01,142.93,3.91429495]
["bitfinex","SOLUSD",1633048067147,283.53903574,143.01,142.93,3.91429495]
["bitfinex","SOLUSD",1633048067949,283.53903574,143.01,142.92,3.92997228]
["bitfinex","SOLUSD",1633048068150,105.0,142.99,142.86,5.95355359]
["bitfinex","SOLUSD",1633048068347,29.07123532,142.98,142.86,5.95355359]
["bitfinex","SOLUSD",1633048068547,0.02088,142.97,142.8,6.04330426]
["bitfinex","SOLUSD",1633048068747,0.02088,142.97,142.8,11.81682065]
["bitfinex","SOLUSD",1633048068947,0.02088,142.97,142.8,6.04330426]
["bitfinex","SOLUSD",1633048069349,27.30843138,142.96,142.8,6.04330426]
["bitfinex","SOLUSD",1633048069551,27.54702414,142.95,142.8,6.04330426]
["bitfinex","SOLUSD",1633048069949,105.21982414,142.95,142.8,6.04330426]
["bitfinex","SOLUSD",1633048070152,17.512,142.94,142.8,6.04330426]
["bitfinex","SOLUSD",1633048070557,17.512,142.94,142.79,19.93311649]
["bitfinex","SOLUSD",1633048071151,105.21982414,142.95,142.79,19.93311649]
["bitfinex","SOLUSD",1633048071352,105.21982414,142.95,142.79,25.70663288]
["bitfinex","SOLUSD",1633048071751,105.21982414,142.95,142.81,5.9770308]
["bitfinex","SOLUSD",1633048071955,105.21982414,142.95,142.81,19.67275573]
["bitfinex","SOLUSD",1633048072852,105.21982414,142.95,142.81,25.44627212]
["bitfinex","SOLUSD",1633048073755,230.6,142.84,142.81,25.44627212]
["bitfinex","SOLUSD",1633048075456,230.6,142.84,142.81,11.75054719]
["bitfinex","SOLUSD",1633048076255,230.6,142.84,142.83,5.86191501]
["bitfinex","SOLUSD",1633048076654,230.6,142.84,142.82,5.92972006]
["bitfinex","SOLUSD",1633048077058,230.6,142.84,142.82,11.70323645]
["bitfinex","SOLUSD",1633048077658,230.6,142.84,142.82,5.92972006]
["bitfinex","SOLUSD",1633048077858,230.6,142.84,142.8,11.73295767]
["bitfinex","SOLUSD",1633048078661,230.6,142.84,142.8,5.77351639]
["bitfinex","SOLUSD",1633048078858,230.6,142.84,142.79,19.79684569]
["bitfinex","SOLUSD",1633048079059,260.46892754,142.88,142.79,6.06225491]
["bitfinex","SOLUSD",1633048079665,260.46892754,142.88,142.77,20.04398034]
["bitfinex","SOLUSD",1633048080066,260.46892754,142.88,142.78,5.77351639]
["bitfinex","SOLUSD",1633048080669,260.46892754,142.88,142.77,20.04398034]
["bitfinex","SOLUSD",1633048080867,260.46892754,142.88,142.78,6.06634948]
["bitfinex","SOLUSD",1633048081868,260.46892754,142.88,142.76,442.86778063]
["bitfinex","SOLUSD",1633048082069,0.02088,142.87,142.76,442.86778063]
["bitfinex","SOLUSD",1633048082869,0.02088,142.87,142.76,436.80070822]
["bitfinex","SOLUSD",1633048083868,230.62088,142.87,142.76,436.80070822]
["bitfinex","SOLUSD",1633048084071,0.02088,142.84,142.71,596.82828238]
["bitfinex","SOLUSD",1633048084871,0.02088,142.84,142.71,1082.82933844]
["bitfinex","SOLUSD",1633048085072,0.02088,142.84,142.71,1088.60285483]
["bitfinex","SOLUSD",1633048085276,0.02088,142.84,142.72,13.86491544]
["bitfinex","SOLUSD",1633048085471,0.02088,142.84,142.72,36.54291544]
["bitfinex","SOLUSD",1633048085671,0.02088,142.84,142.73,5.77351639]
["bitfinex","SOLUSD",1633048086071,0.02088,142.84,142.71,1117.98933844]
["bitfinex","SOLUSD",1633048086673,0.02088,142.84,142.71,1123.76285483]
["bitfinex","SOLUSD",1633048087776,0.02088,142.84,142.71,113.00111096]
["bitfinex","SOLUSD",1633048087976,230.62088,142.84,142.71,113.00111096]
["bitfinex","SOLUSD",1633048088174,230.62088,142.84,142.71,106.93351639]
["bitfinex","SOLUSD",1633048089276,230.62088,142.84,142.71,113.00030878]
["bitfinex","SOLUSD",1633048089675,230.62088,142.84,142.72,13.8628297]
["bitfinex","SOLUSD",1633048090076,230.6,142.84,142.72,19.63634609]
["bitfinex","SOLUSD",1633048090278,230.6,142.84,142.74,6.06572405]
["bitfinex","SOLUSD",1633048090677,230.6,142.87,142.75,5.77351639]
["bitfinex","SOLUSD",1633048090876,230.6,142.87,142.77,2.4520544]
["bitfinex","SOLUSD",1633048091079,230.57912,142.78,142.77,89.9734583]
["bitfinex","SOLUSD",1633048091277,230.57912,142.78,142.77,30.9943383]
["bitfinex","SOLUSD",1633048091477,173.33002042,142.78,142.77,69.76785469]
["bitfinex","SOLUSD",1633048091677,173.33002042,142.78,142.77,149.74356572]
["bitfinex","SOLUSD",1633048091877,115.06720403,142.78,142.77,133.79798486]
["bitfinex","SOLUSD",1633048092079,109.22648361,142.78,142.77,119.13498486]
["bitfinex","SOLUSD",1633048092282,109.22648361,142.78,142.77,113.36146847]
["bitfinex","SOLUSD",1633048092479,36.24874322,142.78,142.77,153.44677283]
["bitfinex","SOLUSD",1633048092679,36.24874322,142.78,142.77,123.32085084]
["bitfinex","SOLUSD",1633048092884,0.02088,142.92,142.77,153.32085084]
["bitfinex","SOLUSD",1633048093081,0.02088,142.96,142.8,6.06498898]
["bitfinex","SOLUSD",1633048093480,0.02088,142.96,142.8,11.83850537]
["bitfinex","SOLUSD",1633048094282,0.02088,142.96,142.81,6.06622862]
["bitfinex","SOLUSD",1633048095285,0.02088,142.96,142.81,19.93428773]
["bitfinex","SOLUSD",1633048096084,5.79439639,142.96,142.81,19.93428773]
["bitfinex","SOLUSD",1633048096285,0.02088,142.93,142.81,19.93428773]
["bitfinex","SOLUSD",1633048096485,0.02088,142.93,142.8,544.66071313]
["bitfinex","SOLUSD",1633048096685,5.79439639,142.93,142.79,6.06864983]
["bitfinex","SOLUSD",1633048096884,27.92394597,142.92,142.78,41.22946711]
["bitfinex","SOLUSD",1633048097083,0.02088,142.91,142.78,41.22946711]
["bitfinex","SOLUSD",1633048099286,0.02088,142.91,142.79,19.94134642]
["bitfinex","SOLUSD",1633048099686,0.02088,142.91,142.79,6.06928829]
["bitfinex","SOLUSD",1633048100387,0.02088,142.91,142.78,6.06968818]
["bitfinex","SOLUSD",1633048101388,0.02088,142.91,142.79,6.06927861]
["bitfinex","SOLUSD",1633048102388,0.02088,142.91,142.79,11.842795]
["bitfinex","SOLUSD",1633048102588,0.02088,142.91,142.82,6.06854628]
["bitfinex","SOLUSD",1633048104591,0.02088,142.93,142.83,5.77351639]
["bitfinex","SOLUSD",1633048104791,0.02088,142.96,142.86,6.06696715]
["bitfinex","SOLUSD",1633048105593,0.02088,142.96,142.84,6.06778672]
["bitfinex","SOLUSD",1633048105991,0.02088,142.93,142.84,11.84130311]
["bitfinex","SOLUSD",1633048106794,0.02088,142.97,142.84,11.84130311]
["bitfinex","SOLUSD",1633048107199,0.02088,142.97,142.84,25.71149678]
["bitfinex","SOLUSD",1633048107595,0.02088,142.98,142.84,25.71149678]
["bitfinex","SOLUSD",1633048107792,0.02088,142.98,142.85,6.06742006]
["bitfinex","SOLUSD",1633048108393,0.02088,142.98,142.85,11.84093645]
["bitfinex","SOLUSD",1633048109592,82.92238136,143.0,142.85,11.84093645]
["bitfinex","SOLUSD",1633048109792,82.92238136,143.0,142.87,6.03555468]
["bitfinex","SOLUSD",1633048109992,0.02088,143.04,142.87,6.03555468]
["bitfinex","SOLUSD",1633048110192,0.02088,143.04,142.88,5.77351639]
["bitfinex","SOLUSD",1633048110392,0.02088,143.05,142.88,52.20869258]
["bitfinex","SOLUSD",1633048110593,24.60050578,143.05,142.88,52.20869258]
["bitfinex","SOLUSD",1633048110793,0.02088,143.04,142.89,5.77351639]
["bitfinex","SOLUSD",1633048110994,0.02088,143.04,142.89,35.70169258]
["bitfinex","SOLUSD",1633048111194,24.57962578,143.05,142.89,35.70169258]
["bitfinex","SOLUSD",1633048111391,24.57962578,143.05,142.9,5.77351639]
["bitfinex","SOLUSD",1633048111594,24.57962578,143.05,142.9,19.46315481]
["bitfinex","SOLUSD",1633048111991,24.57962578,143.05,142.91,5.77351639]
["bitfinex","SOLUSD",1633048112791,0.02088,143.04,142.91,5.77351639]
["bitfinex","SOLUSD",1633048113191,0.02088,143.04,142.89,29.92817619]
["bitfinex","SOLUSD",1633048113391,3.65296703,143.03,142.89,29.92817619]
["bitfinex","SOLUSD",1633048113595,27.59123187,143.02,142.89,29.92817619]
["bitfinex","SOLUSD",1633048113794,3.65296703,143.03,142.89,35.70169258]
["bitfinex","SOLUSD",1633048113998,0.02088,143.04,142.89,63.92469447]
["bitfinex","SOLUSD",1633048114193,77.4847,143.06,142.9,29.92817619]
["bitfinex","SOLUSD",1633048114593,77.4847,143.06,142.91,5.77351639]
["bitfinex","SOLUSD",1633048114792,105.37011806,143.06,142.91,5.77351639]
["bitfinex","SOLUSD",1633048115994,105.37011806,143.06,142.91,40.93351639]
["bitfinex","SOLUSD",1633048116394,105.37011806,143.06,142.92,5.77351639]
["bitfinex","SOLUSD",1633048116995,105.37011806,143.06,142.92,344.91426729]
["bitfinex","SOLUSD",1633048117395,105.37011806,143.06,142.93,5.77351639]
["bitfinex","SOLUSD",1633048121703,105.37011806,143.06,142.92,339.1407509]
["bitfinex","SOLUSD",1633048121904,105.37011806,143.06,142.92,344.91426729]
["bitfinex","SOLUSD",1633048122304,27.88541806,143.06,142.92,344.91426729]
["bitfinex","SOLUSD",1633048122504,9.24655656,143.09,142.92,403.06544537]
["bitfinex","SOLUSD",1633048122705,9.24655656,143.09,142.93,43.47263354]
["bitfinex","SOLUSD",1633048122903,9.24655656,143.09,142.93,73.47263354]
["bitfinex","SOLUSD",1633048123106,9.24655656,143.09,142.94,63.92469447]
["bitfinex","SOLUSD",1633048123506,23.62822527,143.08,142.95,35.70169258]
["bitfinex","SOLUSD",1633048123925,23.62822527,143.08,142.96,5.77351639]
["bitfinex","SOLUSD",1633048125524,23.62822527,143.08,142.95,29.92817619]
["bitfinex","SOLUSD",1633048125926,23.62822527,143.08,142.95,35.70169258]
["bitfinex","SOLUSD",1633048128225,23.62822527,143.08,142.95,29.92817619]
["bitfinex","SOLUSD",1633048128628,0.02088,143.07,142.95,29.92817619]
["bitfinex","SOLUSD",1633048130126,0.02088,143.07,142.93,5.77351639]
["bitfinex","SOLUSD",1633048130726,0.02088,143.07,142.92,339.1407509]
["bitfinex","SOLUSD",1633048130926,0.02088,143.07,142.92,338.6407509]
["bitfinex","SOLUSD",1633048131126,0.02088,143.07,142.92,344.41426729]
["bitfinex","SOLUSD",1633048131326,0.02088,143.07,142.92,338.6407509]
["bitfinex","SOLUSD",1633048131728,0.02088,143.07,142.93,5.77351639]
["bitfinex","SOLUSD",1633048131929,0.02088,143.07,142.93,43.19897503]
["bitfinex","SOLUSD",1633048132130,25.32822527,143.08,142.94,13.50026886]
["bitfinex","SOLUSD",1633048132326,25.32822527,143.08,142.94,19.27378525]
["bitfinex","SOLUSD",1633048132528,1.7,143.08,142.95,5.77351639]
["bitfinex","SOLUSD",1633048132727,9.24655656,143.09,142.95,5.77351639]
["bitfinex","SOLUSD",1633048133133,1.7,143.12,142.96,55.79081661]
["bitfinex","SOLUSD",1633048133329,0.02088,143.13,142.97,13.3045716]
["bitfinex","SOLUSD",1633048133529,0.02088,143.17,142.98,64.0]
["bitfinex","SOLUSD",1633048133731,0.02088,143.17,142.98,69.77351639]
["bitfinex","SOLUSD",1633048133929,5.77351639,143.16,142.98,69.77351639]
["bitfinex","SOLUSD",1633048134129,22.91465661,143.15,142.99,5.77351639]
["bitfinex","SOLUSD",1633048134332,0.02088,143.14,142.99,5.77351639]
["bitfinex","SOLUSD",1633048134530,37.90997043,143.15,142.99,5.77351639]
["bitfinex","SOLUSD",1633048134730,0.02088,143.14,142.98,64.0]
["bitfinex","SOLUSD",1633048135132,0.02088,143.14,142.98,69.77351639]
["bitfinex","SOLUSD",1633048135530,0.02088,143.14,143.02,425.62879863]
["bitfinex","SOLUSD",1633048136132,32.02733404,143.15,143.02,425.62879863]
["bitfinex","SOLUSD",1633048136332,32.04821404,143.15,143.02,425.62879863]
["bitfinex","SOLUSD",1633048137332,32.04821404,143.15,142.98,64.0]
["bitfinex","SOLUSD",1633048137733,32.04821404,143.15,142.99,5.77351639]
["bitfinex","SOLUSD",1633048137933,37.82173043,143.15,142.98,64.0]
["bitfinex","SOLUSD",1633048138333,32.04821404,143.15,142.98,69.77351639]
["bitfinex","SOLUSD",1633048138532,32.04821404,143.15,142.98,86.81652286]
["bitfinex","SOLUSD",1633048138934,32.04821404,143.15,142.99,13.34331227]
["bitfinex","SOLUSD",1633048139139,32.02733404,143.15,142.99,13.34331227]
["bitfinex","SOLUSD",1633048139335,32.02733404,143.15,143.0,5.77351639]
["bitfinex","SOLUSD",1633048140738,32.02733404,143.15,143.0,11.58396937]
["bitfinex","SOLUSD",1633048141337,32.02733404,143.15,143.0,5.81045298]
["bitfinex","SOLUSD",1633048141737,32.02733404,143.15,142.99,19.16484482]
["bitfinex","SOLUSD",1633048142139,32.02733404,143.15,142.99,24.93836121]
["bitfinex","SOLUSD",1633048142336,32.02733404,143.15,142.99,41.98136768]
["bitfinex","SOLUSD",1633048142539,32.02733404,143.15,143.0,13.32017266]
["bitfinex","SOLUSD",1633048142737,32.02733404,143.15,143.0,19.08802229]
["bitfinex","SOLUSD",1633048142939,32.02733404,143.15,143.0,5.76784963]
["bitfinex","SOLUSD",1633048143540,32.02733404,143.15,143.0,18.96675426]
["bitfinex","SOLUSD",1633048143739,32.02733404,143.15,143.0,5.76784963]
["bitfinex","SOLUSD",1633048143940,32.02733404,143.15,142.99,84.36928919]
["bitfinex","SOLUSD",1633048144340,32.02733404,143.15,143.0,13.23272715]
["bitfinex","SOLUSD",1633048144540,32.02733404,143.15,142.99,84.36928919]
["bitfinex","SOLUSD",1633048145541,32.02733404,143.15,143.0,13.34645163]
["bitfinex","SOLUSD",1633048145940,32.02733404,143.15,143.0,41.99509246]
["bitfinex","SOLUSD",1633048146141,32.02733404,143.15,143.0,58.36578125]
["bitfinex","SOLUSD",1633048146542,32.02733404,143.15,143.0,17.04300647]
["bitfinex","SOLUSD",1633048147740,32.02733404,143.15,142.98,19.63211798]
["bitfinex","SOLUSD",1633048147741,32.04821404,143.15,142.99,6.00034738]
["bitfinex","SOLUSD",1633048148743,37.82173043,143.15,142.99,6.00034738]
["bitfinex","SOLUSD",1633048150142,37.82173043,143.15,142.99,11.77386377]
["bitfinex","SOLUSD",1633048150542,37.82173043,143.15,142.99,6.00034738]
["bitfinex","SOLUSD",1633048150941,32.04821404,143.15,142.99,6.00034738]
["bitfinex","SOLUSD",1633048151543,37.82173043,143.15,142.99,6.00034738]
["bitfinex","SOLUSD",1633048152544,32.04821404,143.15,142.99,6.00034738]
["bitfinex","SOLUSD",1633048152943,32.04821404,143.15,143.0,6.06509527]
["bitfinex","SOLUSD",1633048153143,32.02733404,143.15,143.0,19.97360647]
["bitfinex","SOLUSD",1633048154146,32.02733404,143.15,143.01,6.06474418]
["bitfinex","SOLUSD",1633048155153,9.24267743,143.15,143.01,6.06474418]
["bitfinex","SOLUSD",1633048155348,9.24267743,143.15,143.02,5.77351639]
["bitfinex","SOLUSD",1633048155549,9.24267743,143.15,143.02,76.69351639]
["bitfinex","SOLUSD",1633048155748,9.24267743,143.15,143.03,72.40048975]
["bitfinex","SOLUSD",1633048155949,9.24267743,143.15,143.04,0.02088]
["bitfinex","SOLUSD",1633048156149,9.24267743,143.15,143.04,91.88834101]
["bitfinex","SOLUSD",1633048156351,9.24267743,143.15,143.07,5.94862352]
["bitfinex","SOLUSD",1633048157751,9.24267743,143.15,143.08,539.30787612]
["bitfinex","SOLUSD",1633048158149,30.19615538,143.2,143.1,3.93647777]
["bitfinex","SOLUSD",1633048158549,30.19615538,143.2,143.09,11.99949558]
["bitfinex","SOLUSD",1633048159152,30.19615538,143.2,143.09,8.08836466]
["bitfinex","SOLUSD",1633048159350,29.69615538,143.2,143.09,8.08836466]
["bitfinex","SOLUSD",1633048159549,0.13636364,143.21,143.09,8.08836466]
["bitfinex","SOLUSD",1633048159751,0.13636364,143.21,143.09,11.98933289]
["bitfinex","SOLUSD",1633048161052,0.13636364,143.21,143.09,8.08836466]
["bitfinex","SOLUSD",1633048161251,5.90988003,143.21,143.09,8.08836466]
["bitfinex","SOLUSD",1633048161454,22.27369988,143.2,143.08,539.30787612]
["bitfinex","SOLUSD",1633048161652,22.27369988,143.2,143.09,1.9532969]
["bitfinex","SOLUSD",1633048161852,22.27369988,143.2,143.1,1.95884731]
["bitfinex","SOLUSD",1633048162953,22.27369988,143.2,143.11,1.93704705]
["bitfinex","SOLUSD",1633048163352,0.02088,143.2,143.12,1.92438601]
["bitfinex","SOLUSD",1633048163553,0.13636364,143.21,143.13,1.91888668]
["bitfinex","SOLUSD",1633048164153,0.13636364,143.21,143.12,1.92189161]
["bitfinex","SOLUSD",1633048164556,0.13636364,143.21,143.11,1.9316169]
["bitfinex","SOLUSD",1633048164753,0.13636364,143.21,143.1,1.93345293]
["bitfinex","SOLUSD",1633048165355,0.13636364,143.21,143.09,1.93997703]
["bitfinex","SOLUSD",1633048165553,0.13636364,143.21,143.1,1.93917883]
["bitfinex","SOLUSD",1633048165955,0.13636364,143.21,143.09,1.94010077]
["bitfinex","SOLUSD",1633048167157,0.13636364,143.21,143.1,1.95304831]
["bitfinex","SOLUSD",1633048167757,0.13636364,143.21,143.06,11.96898928]
["bitfinex","SOLUSD",1633048167758,0.15724364,143.21,143.11,1.9463336]
["bitfinex","SOLUSD",1633048167959,0.13636364,143.21,143.11,1.9463336]
["bitfinex","SOLUSD",1633048168357,0.13636364,143.21,143.12,1.944616]
["bitfinex","SOLUSD",1633048169358,0.13636364,143.21,143.13,1.95695914]
["bitfinex","SOLUSD",1633048170357,0.13636364,143.21,143.12,1.9519299]
["bitfinex","SOLUSD",1633048171557,24.39988003,143.21,143.1,1.95984249]
["bitfinex","SOLUSD",1633048171759,26.39829983,143.2,143.1,1.95984249]
["bitfinex","SOLUSD",1633048172758,26.39829983,143.2,143.11,1.94395309]
["bitfinex","SOLUSD",1633048177166,26.39829983,143.2,143.1,1.93376362]
["bitfinex","SOLUSD",1633048177566,32.17181622,143.2,143.09,1.94535179]
["bitfinex","SOLUSD",1633048177968,0.02088,143.19,143.08,1.95252837]
["bitfinex","SOLUSD",1633048178170,26.39829983,143.2,143.09,1.95541452]
["bitfinex","SOLUSD",1633048179468,26.39829983,143.2,143.1,1.9512759]
["bitfinex","SOLUSD",1633048180469,26.39829983,143.2,143.11,1.93836983]
["bitfinex","SOLUSD",1633048181069,26.39829983,143.2,143.12,1.93504118]
["bitfinex","SOLUSD",1633048181471,26.39829983,143.2,143.13,1.92831616]
["bitfinex","SOLUSD",1633048182069,0.13636364,143.21,143.13,1.92831616]
["bitfinex","SOLUSD",1633048182269,0.13636364,143.21,143.14,1.94073712]
["bitfinex","SOLUSD",1633048182468,0.13636364,143.21,143.11,11.97034196]
["bitfinex","SOLUSD",1633048182469,0.13636364,143.21,143.15,1.93017791]
["bitfinex","SOLUSD",1633048182670,0.13636364,143.21,143.16,1.91118172]
["bitfinex","SOLUSD",1633048182868,0.13636364,143.21,143.15,1.90130269]
["bitfinex","SOLUSD",1633048188371,0.13636364,143.21,143.14,1.83341338]
["bitfinex","SOLUSD",1633048189574,0.13636364,143.21,143.15,1.83379801]
["bitfinex","SOLUSD",1633048189973,0.13636364,143.21,143.16,1.82776541]
["bitfinex","SOLUSD",1633048190174,0.13636364,143.21,143.15,1.82933526]
["bitfinex","SOLUSD",1633048190583,0.13636364,143.21,143.12,3.66759602]
["bitfinex","SOLUSD",1633048190584,0.13636364,143.21,143.14,1.83758051]
["bitfinex","SOLUSD",1633048192376,0.13636364,143.21,143.15,1.85411377]
["bitfinex","SOLUSD",1633048192576,0.13636364,143.21,143.14,1.86229015]
["bitfinex","SOLUSD",1633048193378,5.90988003,143.21,143.14,1.86229015]
["bitfinex","SOLUSD",1633048193584,9.24073908,143.18,143.07,3.78817657]
["bitfinex","SOLUSD",1633048193780,23.95234526,143.17,143.07,3.78817657]
["bitfinex","SOLUSD",1633048193980,23.95234526,143.17,143.08,3.77098239]
["bitfinex","SOLUSD",1633048194181,23.95234526,143.17,143.09,3.75993569]
["bitfinex","SOLUSD",1633048194781,23.95234526,143.17,143.08,3.7655863]
["bitfinex","SOLUSD",1633048195983,0.19672545,143.24,143.23,17.4735]
["bitfinex","SOLUSD",1633048196184,3.4,143.25,143.24,5.75263639]
["bitfinex","SOLUSD",1633048196185,77.562,143.25,143.24,5.75263639]
["bitfinex","SOLUSD",1633048197586,0.2681,143.26,143.24,5.75263639]
["bitfinex","SOLUSD",1633048201186,0.2681,143.26,143.25,0.0212976]
["bitfinex","SOLUSD",1633048201789,0.0081,143.26,143.25,0.0212976]
["bitfinex","SOLUSD",1633048201991,0.088209,143.38,143.26,37.2681]
["bitfinex","SOLUSD",1633048202188,0.088209,143.38,143.27,0.0212976]
["bitfinex","SOLUSD",1633048202388,0.088209,143.38,143.29,3.34285124]
["bitfinex","SOLUSD",1633048202588,0.088209,143.38,143.3,0.0212976]
["bitfinex","SOLUSD",1633048202793,0.088209,143.38,143.3,8.09798702]
["bitfinex","SOLUSD",1633048202989,0.088209,143.38,143.31,42.0212976]
["bitfinex","SOLUSD",1633048203789,0.088209,143.38,143.31,47.79481399]
["bitfinex","SOLUSD",1633048203988,0.088209,143.38,143.31,111.08190698]
["bitfinex","SOLUSD",1633048204390,0.088209,143.38,143.31,130.57638845]
["bitfinex","SOLUSD",1633048204989,0.088209,143.38,143.31,147.19038845]
["bitfinex","SOLUSD",1633048205596,0.088209,143.38,143.31,248.11038845]
["bitfinex","SOLUSD",1633048205990,0.088209,143.38,143.31,212.35038845]
["bitfinex","SOLUSD",1633048206192,0.088209,143.38,143.32,61.13636364]
["bitfinex","SOLUSD",1633048206594,0.088209,143.38,143.33,25.28929546]
["bitfinex","SOLUSD",1633048206794,0.088209,143.38,143.34,0.0212976]
["bitfinex","SOLUSD",1633048206993,0.088209,143.38,143.34,79.16088548]
["bitfinex","SOLUSD",1633048207193,0.088209,143.38,143.35,25.26799786]
["bitfinex","SOLUSD",1633048207397,0.088209,143.38,143.35,56.24358788]
["bitfinex","SOLUSD",1633048207596,0.088209,143.38,143.36,5.79481399]
["bitfinex","SOLUSD",1633048207794,0.088209,143.38,143.37,34.0212976]
["bitfinex","SOLUSD",1633048207994,0.088209,143.38,143.37,62.04781399]
["bitfinex","SOLUSD",1633048208395,0.13636364,143.44,143.37,28.04781399]
["bitfinex","SOLUSD",1633048208794,0.13636364,143.44,143.38,5.77351639]
["bitfinex","SOLUSD",1633048209896,0.13636364,143.44,143.38,90.51673719]
["bitfinex","SOLUSD",1633048210096,0.13636364,143.44,143.38,56.99469899]
["bitfinex","SOLUSD",1633048210297,0.13636364,143.44,143.38,26.01910897]
["bitfinex","SOLUSD",1633048210697,0.13636364,143.44,143.39,5.77351639]
["bitfinex","SOLUSD",1633048211098,0.13636364,143.44,143.38,20.24559258]
["bitfinex","SOLUSD",1633048211300,0.13636364,143.44,143.37,0.0212976]
["bitfinex","SOLUSD",1633048211898,0.13636364,143.44,143.36,59.0]
["bitfinex","SOLUSD",1633048212299,0.13636364,143.44,143.36,88.38670113]
["bitfinex","SOLUSD",1633048212499,0.13636364,143.44,143.36,94.16021752]
["bitfinex","SOLUSD",1633048212901,0.13636364,143.44,143.36,89.0]
["bitfinex","SOLUSD",1633048214302,0.13636364,143.44,143.36,94.77351639]
["bitfinex","SOLUSD",1633048214503,0.13636364,143.44,143.36,122.45938419]
["bitfinex","SOLUSD",1633048214907,0.13636364,143.44,143.36,179.6903101]
["bitfinex","SOLUSD",1633048215107,0.13636364,143.44,143.37,0.0212976]
["bitfinex","SOLUSD",1633048215507,0.13636364,143.44,143.38,33.45938419]
["bitfinex","SOLUSD",1633048215708,0.13636364,143.44,143.38,33.48068179]
["bitfinex","SOLUSD",1633048215907,0.13636364,143.44,143.39,33.45938419]
["bitfinex","SOLUSD",1633048216709,0.13636364,143.44,143.4,5.77351639]
["bitfinex","SOLUSD",1633048217907,0.13636364,143.44,143.41,27.6858678]
["bitfinex","SOLUSD",1633048218309,0.13636364,143.44,143.41,33.45938419]
["bitfinex","SOLUSD",1633048218706,118.96128088,143.53,143.41,33.45938419]
["bitfinex","SOLUSD",1633048220708,118.96128088,143.53,143.41,49.72438419]
["bitfinex","SOLUSD",1633048220911,8.63675494,143.58,143.43,50.0]
["bitfinex","SOLUSD",1633048221108,0.02,143.59,143.43,50.0]
["bitfinex","SOLUSD",1633048221308,0.02,143.59,143.45,67.0]
["bitfinex","SOLUSD",1633048221508,0.02,143.59,143.45,87.319]
["bitfinex","SOLUSD",1633048221709,0.02,143.59,143.46,33.45938419]
["bitfinex","SOLUSD",1633048222109,0.02,143.59,143.47,5.77351639]
["bitfinex","SOLUSD",1633048222512,0.02,143.59,143.47,35.06504568]
["bitfinex","SOLUSD",1633048222711,0.02,143.59,143.48,47.4744552]
["bitfinex","SOLUSD",1633048222911,0.02,143.59,143.48,69.76497159]
["bitfinex","SOLUSD",1633048223110,0.02,143.59,143.49,30.88041818]
["bitfinex","SOLUSD",1633048223310,0.02,143.59,143.49,36.65393457]
["bitfinex","SOLUSD",1633048223510,0.02,143.59,143.5,5.77351639]
["bitfinex","SOLUSD",1633048223912,0.02,143.59,143.49,30.88041818]
["bitfinex","SOLUSD",1633048224111,0.02,143.59,143.48,5.77351639]
["bitfinex","SOLUSD",1633048224311,0.02,143.59,143.49,5.77351639]
["bitfinex","SOLUSD",1633048224714,0.02,143.59,143.5,8.0648801]
["bitfinex","SOLUSD",1633048224911,0.02,143.59,143.49,5.77351639]
["bitfinex","SOLUSD",1633048225113,0.02,143.59,143.48,3.14528918]
["bitfinex","SOLUSD",1633048225311,0.02,143.59,143.47,30.0]
["bitfinex","SOLUSD",1633048225512,0.02,143.59,143.48,11.23299306]
["bitfinex","SOLUSD",1633048225910,0.02,143.59,143.49,3.14676998]
["bitfinex","SOLUSD",1633048226315,0.02,143.59,143.49,74.06676998]
["bitfinex","SOLUSD",1633048226511,0.02,143.59,143.5,8.90527763]
["bitfinex","SOLUSD",1633048226710,0.02,143.59,143.52,3.12880454]
["bitfinex","SOLUSD",1633048226911,0.02,143.59,143.56,3.08557079]
["bitfinex","SOLUSD",1633048227113,0.02,143.59,143.57,3.06767663]
["bitfinex","SOLUSD",1633048227312,0.02,143.59,143.56,3.08270586]
["bitfinex","SOLUSD",1633048227616,32.02,143.59,143.57,11.1494187]
["bitfinex","SOLUSD",1633048227818,32.02,143.59,143.57,3.08646535]
["bitfinex","SOLUSD",1633048228211,32.02,143.59,143.57,8.06382173]
["bitfinex","SOLUSD",1633048228410,32.02,143.59,143.56,11.1720988]
["bitfinex","SOLUSD",1633048228611,32.02,143.59,143.57,3.1142852]
["bitfinex","SOLUSD",1633048228812,32.02,143.59,143.53,4.66242392]
["bitfinex","SOLUSD",1633048229012,32.02,143.59,143.53,10.43594031]
["bitfinex","SOLUSD",1633048229211,32.02,143.59,143.57,4.61722496]
["bitfinex","SOLUSD",1633048229611,0.02,143.59,143.57,4.61722496]
["bitfinex","SOLUSD",1633048229812,0.13636364,143.66,143.59,4.4886428]
["bitfinex","SOLUSD",1633048230012,0.13636364,143.66,143.64,3.09223206]
["bitfinex","SOLUSD",1633048230712,58.94446364,143.67,143.64,3.09223206]
["bitfinex","SOLUSD",1633048231837,43.94446364,143.67,143.64,3.09223206]
["bitfinex","SOLUSD",1633048232014,43.44446364,143.67,143.65,3.14177276]
["bitfinex","SOLUSD",1633048232414,78.3152,143.69,143.65,3.14177276]
["bitfinex","SOLUSD",1633048232615,105.74210155,143.69,143.65,3.14177276]
["bitfinex","SOLUSD",1633048232816,105.74210155,143.69,143.66,3.09113106]
["bitfinex","SOLUSD",1633048233022,78.3152,143.69,143.65,3.10298182]
["bitfinex","SOLUSD",1633048233215,113.6316,143.72,143.65,3.10298182]
["bitfinex","SOLUSD",1633048234017,22.82053408,143.71,143.66,3.12891938]
["bitfinex","SOLUSD",1633048234217,22.82053408,143.71,143.65,3.14043591]
["bitfinex","SOLUSD",1633048234618,22.82053408,143.71,143.66,3.14365068]
["bitfinex","SOLUSD",1633048235117,22.82053408,143.71,143.65,3.15838687]
["bitfinex","SOLUSD",1633048235320,22.82053408,143.71,143.66,3.15625558]
["bitfinex","SOLUSD",1633048235521,22.82053408,143.71,143.65,3.15625826]
["bitfinex","SOLUSD",1633048235719,22.82053408,143.71,143.66,3.16716768]
["bitfinex","SOLUSD",1633048235922,113.6316,143.72,143.67,3.15571627]
["bitfinex","SOLUSD",1633048236923,89.9325502,143.7,143.67,3.15571627]
["bitfinex","SOLUSD",1633048239421,89.9325502,143.7,143.66,3.16525076]
["bitfinex","SOLUSD",1633048239620,89.9325502,143.7,143.67,3.16331092]
["bitfinex","SOLUSD",1633048240219,4.69228527,143.63,143.6,4.06081595]
["bitfinex","SOLUSD",1633048241419,4.69228527,143.63,143.6,2.42081595]
["bitfinex","SOLUSD",1633048247329,4.69228527,143.63,143.6,1.92081595]
["bitfinex","SOLUSD",1633048255154,4.69228527,143.63,143.59,0.0086428]
["bitfinex","SOLUSD",1633048255556,27.51628527,143.63,143.59,0.0086428]
["bitfinex","SOLUSD",1633048255754,26.78635633,143.62,143.59,0.0086428]
["bitfinex","SOLUSD",1633048256356,4.69228527,143.63,143.59,0.0086428]
["bitfinex","SOLUSD",1633048257756,4.69228527,143.63,143.6,5.77351639]
["bitfinex","SOLUSD",1633048257955,62.6637326,143.7,143.61,0.0421776]
["bitfinex","SOLUSD",1633048258258,62.6637326,143.7,143.61,11.00667876]
["bitfinex","SOLUSD",1633048258458,62.6637326,143.7,143.61,0.0421776]
["bitfinex","SOLUSD",1633048259261,62.6637326,143.7,143.59,0.0086428]
["bitfinex","SOLUSD",1633048259262,62.6637326,143.7,143.59,0.0508204]
["bitfinex","SOLUSD",1633048259866,62.6637326,143.7,143.59,0.0086428]
["bitfinex","SOLUSD",1633048260067,5.77351639,143.69,143.59,0.0086428]
["bitfinex","SOLUSD",1633048260263,25.87904845,143.68,143.59,0.0086428]
["bitfinex","SOLUSD",1633048260663,80.29961639,143.67,143.59,0.0086428]
["bitfinex","SOLUSD",1633048260863,74.5261,143.67,143.59,0.0086428]
["bitfinex","SOLUSD",1633048262666,80.29961639,143.67,143.59,0.0086428]
["bitfinex","SOLUSD",1633048263067,74.5261,143.67,143.59,0.0086428]
["bitfinex","SOLUSD",1633048264274,25.87904845,143.68,143.59,0.0086428]
["bitfinex","SOLUSD",1633048266071,25.87904845,143.68,143.59,5.78215919]
["bitfinex","SOLUSD",1633048266275,62.6637326,143.7,143.59,5.78215919]
["bitfinex","SOLUSD",1633048266670,62.6637326,143.7,143.59,0.0086428]
["bitfinex","SOLUSD",1633048267274,28.15053375,143.69,143.59,0.0086428]
["bitfinex","SOLUSD",1633048270472,74.9665,143.68,143.59,0.0086428]
["bitfinex","SOLUSD",1633048270675,28.15053375,143.69,143.59,0.0086428]
["bitfinex","SOLUSD",1633048272474,28.15053375,143.69,143.59,0.0508204]
["bitfinex","SOLUSD",1633048273175,28.15053375,143.69,143.6,5.77351639]
["bitfinex","SOLUSD",1633048273375,28.15053375,143.69,143.61,0.0421776]
["bitfinex","SOLUSD",1633048273776,28.15053375,143.69,143.61,5.81569399]
["bitfinex","SOLUSD",1633048274177,28.15053375,143.69,143.61,0.0421776]
["bitfinex","SOLUSD",1633048274375,28.15053375,143.69,143.59,5.78215919]
["bitfinex","SOLUSD",1633048274576,28.15053375,143.69,143.59,0.0086428]
["bitfinex","SOLUSD",1633048275777,105.0,143.68,143.53,109.03213779]
["bitfinex","SOLUSD",1633048276378,105.0,143.68,143.53,114.80565418]
["bitfinex","SOLUSD",1633048276578,72.115,143.67,143.53,114.80565418]
["bitfinex","SOLUSD",1633048276779,24.85362121,143.66,143.53,114.80565418]
["bitfinex","SOLUSD",1633048277578,24.85362121,143.66,143.53,79.0508204]
["bitfinex","SOLUSD",1633048279180,39.31362121,143.66,143.53,79.0508204]
["bitfinex","SOLUSD",1633048279477,56.80976397,143.66,143.53,79.0508204]
["bitfinex","SOLUSD",1633048279682,27.68087817,143.65,143.53,72.0508204]
["bitfinex","SOLUSD",1633048279879,72.0508204,143.53,143.42,8.52320358]
["bitfinex","SOLUSD",1633048280182,30.06386637,143.52,143.42,46.67133151]
["bitfinex","SOLUSD",1633048280378,30.06386637,143.52,143.42,5.77351639]
["bitfinex","SOLUSD",1633048280579,30.06386637,143.52,143.41,11.77516225]
["bitfinex","SOLUSD",1633048281181,30.06386637,143.52,143.42,5.77351639]
["bitfinex","SOLUSD",1633048281379,72.0508204,143.53,143.42,33.02780123]
["bitfinex","SOLUSD",1633048281579,72.0508204,143.53,143.45,490.66696499]
["bitfinex","SOLUSD",1633048281783,72.0508204,143.53,143.46,11.28031798]
["bitfinex","SOLUSD",1633048281982,72.0508204,143.53,143.46,44.30811921]
["bitfinex","SOLUSD",1633048282380,72.0508204,143.53,143.47,5.77351639]
["bitfinex","SOLUSD",1633048282580,72.0508204,143.53,143.47,11.42559958]
["bitfinex","SOLUSD",1633048283181,72.0508204,143.53,143.47,17.19911597]
["bitfinex","SOLUSD",1633048283784,72.0508204,143.53,143.47,11.42559958]
["bitfinex","SOLUSD",1633048284585,72.0508204,143.53,143.48,5.77351639]
["bitfinex","SOLUSD",1633048285786,0.02088,143.66,143.53,19.8115204]
["bitfinex","SOLUSD",1633048286187,0.02088,143.66,143.53,25.58503679]
["bitfinex","SOLUSD",1633048286388,0.02088,143.66,143.53,84.41938104]
["bitfinex","SOLUSD",1633048286588,62.6846126,143.7,143.53,84.41938104]
["bitfinex","SOLUSD",1633048286788,62.6637326,143.7,143.56,19.85727836]
["bitfinex","SOLUSD",1633048287189,62.6637326,143.7,143.57,53.63278076]
["bitfinex","SOLUSD",1633048287388,62.6637326,143.7,143.58,0.02088]
["bitfinex","SOLUSD",1633048287587,62.6637326,143.7,143.58,53.65366076]
["bitfinex","SOLUSD",1633048287788,62.6637326,143.7,143.59,36.44969012]
["bitfinex","SOLUSD",1633048288188,62.6637326,143.7,143.6,36.44969012]
["bitfinex","SOLUSD",1633048288488,62.6637326,143.7,143.6,60.67617373]
["bitfinex","SOLUSD",1633048288691,62.6637326,143.7,143.61,36.44969012]
["bitfinex","SOLUSD",1633048289090,62.6637326,143.7,143.62,5.77351639]
["bitfinex","SOLUSD",1633048290993,62.6637326,143.7,143.62,35.77351639]
["bitfinex","SOLUSD",1633048291192,62.6637326,143.7,143.62,65.77351639]
["bitfinex","SOLUSD",1633048291391,62.6637326,143.7,143.63,5.77351639]
["bitfinex","SOLUSD",1633048291992,62.6637326,143.7,143.59,5.77351639]
["bitfinex","SOLUSD",1633048292594,22.42333875,143.69,143.59,35.0774679]
["bitfinex","SOLUSD",1633048292996,22.42333875,143.69,143.59,29.30395151]
["bitfinex","SOLUSD",1633048294295,22.42333875,143.69,143.55,449.49881019]
["bitfinex","SOLUSD",1633048295397,22.44421875,143.69,143.55,449.49881019]
["bitfinex","SOLUSD",1633048295598,49.45211161,143.69,143.55,449.49881019]
["bitfinex","SOLUSD",1633048296001,65.64111161,143.69,143.53,49.8115204]
["bitfinex","SOLUSD",1633048296199,48.99128925,143.69,143.53,49.8115204]
["bitfinex","SOLUSD",1633048296400,17.27595684,143.7,143.6,2.40534569]
["bitfinex","SOLUSD",1633048296600,17.27595684,143.7,143.62,2.47770441]
["bitfinex","SOLUSD",1633048296797,17.27595684,143.7,143.62,2.49858441]
["bitfinex","SOLUSD",1633048296998,17.27595684,143.7,143.69,2.47913126]
["bitfinex","SOLUSD",1633048297198,5.684e-05,143.7,143.69,2.47913126]
["bitfinex","SOLUSD",1633048297402,1113.12776322,143.89,143.77,5.77351639]
["bitfinex","SOLUSD",1633048297600,1110.12776322,143.89,143.8,2.4655692]
["bitfinex","SOLUSD",1633048297801,1110.12776322,143.89,143.8,0.04176]
["bitfinex","SOLUSD",1633048298002,1110.12776322,143.89,143.81,71.49587339]
["bitfinex","SOLUSD",1633048298198,1110.12776322,143.89,143.82,0.04176]
["bitfinex","SOLUSD",1633048298401,1110.12776322,143.89,143.82,71.53763339]
["bitfinex","SOLUSD",1633048298603,1110.12776322,143.89,143.83,36.04440543]
["bitfinex","SOLUSD",1633048298800,1110.12776322,143.89,143.84,0.04176]
["bitfinex","SOLUSD",1633048299002,1110.12776322,143.89,143.84,5.81527639]
["bitfinex","SOLUSD",1633048299202,1110.12776322,143.89,143.84,5.77351639]
["bitfinex","SOLUSD",1633048299399,1110.12776322,143.89,143.85,5.77351639]
["bitfinex","SOLUSD",1633048299602,1110.12776322,143.89,143.86,0.04176]
["bitfinex","SOLUSD",1633048300202,1110.12776322,143.89,143.85,5.77351639]
["bitfinex","SOLUSD",1633048300404,1110.12776322,143.89,143.84,30.0]
["bitfinex","SOLUSD",1633048300802,1110.12776322,143.89,143.79,5.77351639]
["bitfinex","SOLUSD",1633048301002,1110.12776322,143.89,143.77,0.04176]
["bitfinex","SOLUSD",1633048301204,1110.12776322,143.89,143.79,0.04176]
["bitfinex","SOLUSD",1633048301402,1110.12776322,143.89,143.75,43.21943596]
["bitfinex","SOLUSD",1633048301603,1110.12776322,143.89,143.76,0.04176]
["bitfinex","SOLUSD",1633048301801,1110.12776322,143.89,143.77,30.0]
["bitfinex","SOLUSD",1633048302003,1110.12776322,143.89,143.78,70.92]
["bitfinex","SOLUSD",1633048302204,1080.04725322,143.89,143.83,0.04176]
["bitfinex","SOLUSD",1633048302402,1080.00549322,143.89,143.88,0.02088]
["bitfinex","SOLUSD",1633048302602,1079.46797722,143.89,143.88,0.02088]
["bitfinex","SOLUSD",1633048302804,1079.46797722,143.89,143.88,94.25415294]
["bitfinex","SOLUSD",1633048303003,1079.46797722,143.89,143.88,126.47571423]
["bitfinex","SOLUSD",1633048303004,1079.44709722,143.89,143.88,126.47571423]
["bitfinex","SOLUSD",1633048303603,1079.44709722,143.89,143.88,126.45483423]
["bitfinex","SOLUSD",1633048304005,1079.44709722,143.89,143.88,97.99507768]
["bitfinex","SOLUSD",1633048304205,1079.44709722,143.89,143.88,65.77351639]
["bitfinex","SOLUSD",1633048304404,1063.61709722,143.89,143.88,65.77351639]
["bitfinex","SOLUSD",1633048304606,1053.67189722,143.89,143.88,65.77351639]
["bitfinex","SOLUSD",1633048305805,1053.67189722,143.89,143.88,127.77351639]
["bitfinex","SOLUSD",1633048306607,1001.57609722,143.89,143.88,127.77351639]
["bitfinex","SOLUSD",1633048306807,1001.57609722,143.89,143.88,157.72513324]
["bitfinex","SOLUSD",1633048307209,1030.05027337,143.89,143.88,157.72513324]
["bitfinex","SOLUSD",1633048307408,1001.57609722,143.89,143.88,157.72513324]
["bitfinex","SOLUSD",1633048307617,949.48319722,143.89,143.88,157.72513324]
["bitfinex","SOLUSD",1633048308710,897.39119722,143.89,143.88,157.72513324]
["bitfinex","SOLUSD",1633048310413,897.39119722,143.89,143.88,127.77351639]
["bitfinex","SOLUSD",1633048310620,897.39119722,143.89,143.88,122.0]
["bitfinex","SOLUSD",1633048311013,897.39119722,143.89,143.88,62.0]
["bitfinex","SOLUSD",1633048311613,897.39119722,143.89,143.88,92.0]
["bitfinex","SOLUSD",1633048311814,897.39119722,143.89,143.88,122.0]
["bitfinex","SOLUSD",1633048312614,897.39119722,143.89,143.88,62.0]
["bitfinex","SOLUSD",1633048313018,845.28719722,143.89,143.88,67.77351639]
["bitfinex","SOLUSD",1633048313215,845.28719722,143.89,143.88,97.77351639]
["bitfinex","SOLUSD",1633048314017,845.28719722,143.89,143.88,99.1576422]
["bitfinex","SOLUSD",1633048314215,793.17939722,143.89,143.88,99.1576422]
["bitfinex","SOLUSD",1633048314616,793.17939722,143.89,143.88,97.77351639]
["bitfinex","SOLUSD",1633048315416,741.07609722,143.89,143.88,97.77351639]
["bitfinex","SOLUSD",1633048316015,741.07609722,143.89,143.88,127.77351639]
["bitfinex","SOLUSD",1633048316415,688.97479722,143.89,143.88,127.77351639]
["bitfinex","SOLUSD",1633048317616,636.86959722,143.89,143.88,127.77351639]
["bitfinex","SOLUSD",1633048318718,584.76599722,143.89,143.88,127.77351639]
["bitfinex","SOLUSD",1633048319818,584.76599722,143.89,143.88,139.24469527]
["bitfinex","SOLUSD",1633048320218,584.76599722,143.89,143.88,143.65936111]
["bitfinex","SOLUSD",1633048320620,512.55852087,143.89,143.88,143.65936111]
["bitfinex","SOLUSD",1633048320820,512.55852087,143.89,143.88,132.18818223]
["bitfinex","SOLUSD",1633048321021,512.55852087,143.89,143.88,143.26399653]
["bitfinex","SOLUSD",1633048321625,460.46392087,143.89,143.88,143.26399653]
["bitfinex","SOLUSD",1633048322424,460.46392087,143.89,143.88,138.84933069]
["bitfinex","SOLUSD",1633048322622,408.36252087,143.89,143.88,138.84933069]
["bitfinex","SOLUSD",1633048323625,356.26672087,143.89,143.88,138.84933069]
["bitfinex","SOLUSD",1633048324623,304.16902087,143.89,143.88,195.62800583]
["bitfinex","SOLUSD",1633048325026,304.16902087,143.89,143.88,160.46800583]
["bitfinex","SOLUSD",1633048325624,252.07542087,143.89,143.88,160.46800583]
["bitfinex","SOLUSD",1633048325824,252.07542087,143.89,143.88,195.23473932]
["bitfinex","SOLUSD",1633048326025,252.07542087,143.89,143.88,233.39473932]
["bitfinex","SOLUSD",1633048326727,199.98202087,143.89,143.88,233.39473932]
["bitfinex","SOLUSD",1633048327525,181.84342991,143.89,143.88,233.39473932]
["bitfinex","SOLUSD",1633048327724,129.74892991,143.89,143.88,233.39473932]
["bitfinex","SOLUSD",1633048327924,108.15549281,143.89,143.88,233.39473932]
["bitfinex","SOLUSD",1633048328129,108.15549281,143.89,143.88,198.23473932]
["bitfinex","SOLUSD",1633048328925,56.06619281,143.89,143.88,233.39473932]
["bitfinex","SOLUSD",1633048329927,3.97369281,143.89,143.88,233.39473932]
["bitfinex","SOLUSD",1633048330827,3.97369281,143.89,143.88,263.34635617]
["bitfinex","SOLUSD",1633048331027,116.2343,143.98,143.88,263.34635617]
["bitfinex","SOLUSD",1633048331228,116.2343,143.98,143.97,8.08579515]
["bitfinex","SOLUSD",1633048331635,116.2343,143.98,143.97,424.43022041]
["bitfinex","SOLUSD",1633048331831,0.0212976,143.99,143.97,465.92290986]
["bitfinex","SOLUSD",1633048332030,0.0212976,143.99,143.98,32.859739]
["bitfinex","SOLUSD",1633048334032,11.32076447,144.0,143.98,32.859739]
["bitfinex","SOLUSD",1633048336531,10.78314047,144.0,143.98,67.27740514]
["bitfinex","SOLUSD",1633048336734,10.78314047,144.0,143.99,18.61415768]
["bitfinex","SOLUSD",1633048336932,10.78314047,144.0,143.99,53.77415768]
["bitfinex","SOLUSD",1633048337132,10.78314047,144.0,143.99,95.29497941]
["bitfinex","SOLUSD",1633048337334,10.78314047,144.0,143.99,125.29497941]
["bitfinex","SOLUSD",1633048337531,10.78314047,144.0,143.99,146.68234131]
["bitfinex","SOLUSD",1633048337733,10.78314047,144.0,143.99,140.90882492]
["bitfinex","SOLUSD",1633048338134,10.78314047,144.0,143.99,146.68234131]
["bitfinex","SOLUSD",1633048338335,10.78314047,144.0,143.99,111.52234131]
["bitfinex","SOLUSD",1633048338535,10.78314047,144.0,143.99,105.74882492]
["bitfinex","SOLUSD",1633048339637,0.04,144.06,144.0,11.02271953]
["bitfinex","SOLUSD",1633048340035,0.04,144.06,144.01,13.80809201]
["bitfinex","SOLUSD",1633048340238,0.04,144.06,144.01,25.14167585]
["bitfinex","SOLUSD",1633048340642,0.04,144.06,144.01,13.80809201]
["bitfinex","SOLUSD",1633048340840,0.04,144.06,144.03,60.0]
["bitfinex","SOLUSD",1633048341038,0.04,144.06,144.04,11.51606485]
["bitfinex","SOLUSD",1633048341440,0.04,144.06,144.01,8.03457562]
["bitfinex","SOLUSD",1633048341641,0.04,144.06,144.05,4.91262479]
["bitfinex","SOLUSD",1633048344041,0.04,144.06,144.05,68.80005738]
["bitfinex","SOLUSD",1633048344242,0.04,144.06,144.05,144.33293681]
["bitfinex","SOLUSD",1633048344543,0.04,144.06,144.05,163.25149455]
["bitfinex","SOLUSD",1633048344747,0.04,144.06,144.05,242.21654349]
["bitfinex","SOLUSD",1633048344951,0.04,144.06,144.05,171.29654349]
["bitfinex","SOLUSD",1633048345155,0.04,144.06,144.05,200.62999149]
["bitfinex","SOLUSD",1633048345343,0.04,144.06,144.05,235.78999149]
["bitfinex","SOLUSD",1633048346045,0.04,144.06,144.05,214.48860343]
["bitfinex","SOLUSD",1633048346243,0.04,144.06,144.05,285.40860343]
["bitfinex","SOLUSD",1633048346443,0.04,144.06,144.05,352.40860343]
["bitfinex","SOLUSD",1633048346650,0.04,144.06,144.05,373.66006129]
["bitfinex","SOLUSD",1633048346845,0.04,144.06,144.05,294.69501235]
["bitfinex","SOLUSD",1633048347044,0.04,144.06,144.05,221.49845576]
["bitfinex","SOLUSD",1633048347247,0.04,144.06,144.05,127.3310213]
["bitfinex","SOLUSD",1633048347444,0.04,144.06,144.05,121.55750491]
["bitfinex","SOLUSD",1633048347645,0.04,144.06,144.05,110.19205994]
["bitfinex","SOLUSD",1633048348047,0.04,144.06,144.05,113.51128588]
["bitfinex","SOLUSD",1633048348245,0.04,144.06,144.05,78.35128588]
["bitfinex","SOLUSD",1633048349049,0.04,144.06,144.05,32.64205994]
["bitfinex","SOLUSD",1633048349246,36.04,144.06,144.05,1.68935207]
["bitfinex","SOLUSD",1633048349446,0.0612976,144.06,144.05,1.68935207]
["bitfinex","SOLUSD",1633048349652,0.04,144.06,144.05,1.68935207]
["bitfinex","SOLUSD",1633048350448,0.04,144.06,144.03,3.37650372]
["bitfinex","SOLUSD",1633048351048,0.04,144.06,144.03,33.37650372]
["bitfinex","SOLUSD",1633048351248,0.04,144.06,144.04,3.35277308]
["bitfinex","SOLUSD",1633048351873,0.04,144.06,144.03,63.35422181]
["bitfinex","SOLUSD",1633048352051,0.04,144.06,144.04,3.34347188]
["bitfinex","SOLUSD",1633048352859,0.04,144.06,144.03,30.0]
["bitfinex","SOLUSD",1633048353056,0.04,144.06,144.05,30.0]
["bitfinex","SOLUSD",1633048353656,0.04,144.06,144.03,30.0]
["bitfinex","SOLUSD",1633048353858,0.04,144.06,144.03,60.0]
["bitfinex","SOLUSD",1633048354258,0.04,144.06,144.04,5.77351639]
["bitfinex","SOLUSD",1633048354874,0.04,144.06,144.04,7.45159263]
["bitfinex","SOLUSD",1633048355077,0.04,144.06,144.05,60.0]
["bitfinex","SOLUSD",1633048355276,0.04,144.06,144.05,65.77351639]
["bitfinex","SOLUSD",1633048355477,0.04,144.06,144.05,56.97279839]
["bitfinex","SOLUSD",1633048355675,0.04,144.06,144.01,1.69627849]
["bitfinex","SOLUSD",1633048355878,0.04,144.06,143.98,1.72539956]
["bitfinex","SOLUSD",1633048356075,0.04,144.06,143.97,416.34442526]
["bitfinex","SOLUSD",1633048356876,0.04,144.06,143.97,418.08512431]
["bitfinex","SOLUSD",1633048357075,0.04,144.06,143.97,416.34442526]
["bitfinex","SOLUSD",1633048357279,0.0212976,144.05,143.97,416.34442526]
["bitfinex","SOLUSD",1633048357479,0.0212976,144.05,143.95,1.75121687]
["bitfinex","SOLUSD",1633048357684,0.04,144.06,143.93,1.76774704]
["bitfinex","SOLUSD",1633048357685,0.0212976,144.01,143.93,1.76774704]
["bitfinex","SOLUSD",1633048357880,18.1322976,144.01,143.92,1.77076294]
["bitfinex","SOLUSD",1633048358081,0.0212976,143.97,143.9,1.78420873]
["bitfinex","SOLUSD",1633048358380,27.85271882,143.96,143.88,1.79687746]
["bitfinex","SOLUSD",1633048358581,0.0212976,143.95,143.89,1.7938099]
["bitfinex","SOLUSD",1633048358781,0.0212976,143.95,143.87,1.7948537]
["bitfinex","SOLUSD",1633048359182,0.0212976,143.93,143.86,1.80186841]
["bitfinex","SOLUSD",1633048359581,0.0212976,143.93,143.85,1.80999581]
["bitfinex","SOLUSD",1633048360380,0.0212976,143.95,143.85,1.80999581]
["bitfinex","SOLUSD",1633048360784,0.0212976,143.95,143.84,1.78464125]
["bitfinex","SOLUSD",1633048361584,0.0212976,143.95,143.83,1.77339502]
["bitfinex","SOLUSD",1633048362184,0.0212976,143.95,143.82,1.77561616]
["bitfinex","SOLUSD",1633048363984,0.0212976,143.95,143.81,553.50423156]
["bitfinex","SOLUSD",1633048364385,0.0212976,143.95,143.82,1.79922318]
["bitfinex","SOLUSD",1633048364787,0.0212976,143.95,143.81,553.50995581]
["bitfinex","SOLUSD",1633048365787,0.0212976,143.95,143.81,551.72457995]
["bitfinex","SOLUSD",1633048367188,0.0212976,143.95,143.81,553.53553362]
["bitfinex","SOLUSD",1633048367588,0.0212976,143.95,143.81,551.72457995]
["bitfinex","SOLUSD",1633048369291,18.7382976,143.95,143.81,551.72457995]
["bitfinex","SOLUSD",1633048369491,5.79481399,143.94,143.81,551.72457995]
["bitfinex","SOLUSD",1633048369691,24.37283978,143.93,143.81,551.72457995]
["bitfinex","SOLUSD",1633048370093,0.0212976,143.92,143.81,551.72457995]
["bitfinex","SOLUSD",1633048370296,24.67381399,143.92,143.81,551.72457995]
["bitfinex","SOLUSD",1633048370495,5.79481399,143.91,143.78,60.0]
["bitfinex","SOLUSD",1633048370692,26.65432967,143.9,143.78,60.0]
["bitfinex","SOLUSD",1633048370893,0.0212976,143.89,143.78,60.0]
["bitfinex","SOLUSD",1633048371293,5.79481399,143.89,143.78,60.0]
["bitfinex","SOLUSD",1633048371493,2.44115948,143.87,143.78,60.0]
["bitfinex","SOLUSD",1633048371693,25.86310382,143.86,143.75,43.21943596]
["bitfinex","SOLUSD",1633048372295,31.63662021,143.86,143.75,43.21943596]
["bitfinex","SOLUSD",1633048372494,25.86310382,143.86,143.75,41.71943596]
["bitfinex","SOLUSD",1633048373296,5.77351639,143.85,143.75,41.71943596]
["bitfinex","SOLUSD",1633048373695,25.86310382,143.86,143.75,41.71943596]
["bitfinex","SOLUSD",1633048373895,5.77351639,143.85,143.75,41.71943596]
["bitfinex","SOLUSD",1633048374696,25.86310382,143.86,143.75,41.71943596]
["bitfinex","SOLUSD",1633048380901,0.0212976,143.85,143.75,41.71943596]
["bitfinex","SOLUSD",1633048381100,0.0212976,143.85,143.7,41.71943596]
["bitfinex","SOLUSD",1633048381300,2.57537702,143.79,143.63,340.94817424]
["bitfinex","SOLUSD",1633048381500,19.81637702,143.79,143.63,266.85292098]
["bitfinex","SOLUSD",1633048381702,5.77351639,143.78,143.63,266.85292098]
["bitfinex","SOLUSD",1633048381901,26.52805892,143.78,143.62,30.02088]
["bitfinex","SOLUSD",1633048382099,53.44165683,143.77,143.62,29.02088]
["bitfinex","SOLUSD",1633048382300,0.0421776,143.76,143.63,21.85777979]
["bitfinex","SOLUSD",1633048382499,20.79672013,143.76,143.63,21.85777979]
["bitfinex","SOLUSD",1633048382701,17.4546776,143.75,143.63,21.85777979]
["bitfinex","SOLUSD",1633048382902,0.0421776,143.75,143.63,21.85777979]
["bitfinex","SOLUSD",1633048383102,0.0421776,143.79,143.63,21.85777979]
["bitfinex","SOLUSD",1633048383304,0.0421776,143.79,143.63,45.45177979]
["bitfinex","SOLUSD",1633048383704,9.20073717,143.8,143.66,27.62029056]
["bitfinex","SOLUSD",1633048383905,9.20073717,143.8,143.66,47.84429056]
["bitfinex","SOLUSD",1633048384503,36.18367512,143.8,143.66,47.84429056]
["bitfinex","SOLUSD",1633048384704,36.18367512,143.8,143.67,3.90919083]
["bitfinex","SOLUSD",1633048385104,0.0421776,143.79,143.67,3.90919083]
["bitfinex","SOLUSD",1633048385309,36.18367512,143.8,143.67,3.90919083]
["bitfinex","SOLUSD",1633048385905,36.18367512,143.8,143.69,27.61516171]
["bitfinex","SOLUSD",1633048386109,0.0421776,143.79,143.69,27.61516171]
["bitfinex","SOLUSD",1633048386507,0.0421776,143.79,143.72,24.02688419]
["bitfinex","SOLUSD",1633048386707,0.0421776,143.84,143.73,3.82357804]
["bitfinex","SOLUSD",1633048386907,0.0421776,143.84,143.75,30.20221322]
["bitfinex","SOLUSD",1633048387107,0.0421776,143.85,143.75,34.020524]
["bitfinex","SOLUSD",1633048387509,9.19766021,143.85,143.76,3.80169647]
["bitfinex","SOLUSD",1633048387710,9.19766021,143.85,143.78,26.93922674]
["bitfinex","SOLUSD",1633048387908,14.9711766,143.85,143.78,26.93922674]
["bitfinex","SOLUSD",1633048388311,60.0,143.88,143.78,30.72999851]
["bitfinex","SOLUSD",1633048388511,60.0,143.88,143.79,3.78074887]
["bitfinex","SOLUSD",1633048388712,60.0,143.88,143.8,3.77801779]
["bitfinex","SOLUSD",1633048388916,30.0,143.88,143.79,24.93741003]
["bitfinex","SOLUSD",1633048389111,30.0,143.88,143.8,3.77542286]
["bitfinex","SOLUSD",1633048389312,0.0421776,143.94,143.81,23.38202416]
["bitfinex","SOLUSD",1633048389511,0.0421776,143.94,143.82,3.74400848]
["bitfinex","SOLUSD",1633048389711,47.73064604,143.97,143.82,27.40600848]
["bitfinex","SOLUSD",1633048389913,0.0421776,143.96,143.83,3.72850041]
["bitfinex","SOLUSD",1633048390111,47.77282364,143.96,143.84,25.40321464]
["bitfinex","SOLUSD",1633048390311,47.77282364,143.96,143.73,181.09309234]
["bitfinex","SOLUSD",1633048390312,53.54634003,143.95,143.81,3.76248174]
["bitfinex","SOLUSD",1633048390511,53.54634003,143.95,143.79,3.78749199]
["bitfinex","SOLUSD",1633048390512,0.0421776,143.94,143.79,3.78749199]
["bitfinex","SOLUSD",1633048390711,0.0421776,143.94,143.76,5.68123799]
["bitfinex","SOLUSD",1633048390712,48.58813892,143.94,143.8,3.77893446]
["bitfinex","SOLUSD",1633048390912,47.77282364,143.93,143.8,3.77893446]
["bitfinex","SOLUSD",1633048391111,0.0421776,143.92,143.8,3.77893446]
["bitfinex","SOLUSD",1633048391318,0.0421776,143.92,143.81,32.00067321]
["bitfinex","SOLUSD",1633048391514,47.73064604,143.93,143.82,3.77139482]
["bitfinex","SOLUSD",1633048391715,18.46668831,143.93,143.82,3.77139482]
["bitfinex","SOLUSD",1633048392112,18.46668831,143.93,143.83,3.74978667]
["bitfinex","SOLUSD",1633048392312,0.0421776,143.94,143.84,21.94659698]
["bitfinex","SOLUSD",1633048392512,0.0421776,143.97,143.84,25.69214228]
["bitfinex","SOLUSD",1633048392915,18.32110328,143.96,143.84,21.94659698]
["bitfinex","SOLUSD",1633048393113,0.0421776,143.95,143.84,21.94659698]
["bitfinex","SOLUSD",1633048393712,0.0421776,143.95,143.84,25.68996024]
["bitfinex","SOLUSD",1633048394113,0.0421776,143.95,143.84,21.94659698]
["bitfinex","SOLUSD",1633048395914,0.0421776,143.95,143.84,25.60109285]
["bitfinex","SOLUSD",1633048396113,18.32110328,143.96,143.84,3.65449587]
["bitfinex","SOLUSD",1633048396317,18.32110328,143.96,143.83,3.67560842]
["bitfinex","SOLUSD",1633048397115,18.32110328,143.96,143.84,26.76123351]
["bitfinex","SOLUSD",1633048397915,18.32110328,143.96,143.83,3.67560842]
["bitfinex","SOLUSD",1633048398313,17.32110328,143.96,143.83,3.67560842]
["bitfinex","SOLUSD",1633048398916,17.32110328,143.96,143.84,29.60968]
["bitfinex","SOLUSD",1633048399714,17.32110328,143.96,143.84,33.22499597]
["bitfinex","SOLUSD",1633048400318,17.32110328,143.96,143.84,29.60968]
["bitfinex","SOLUSD",1633048401116,17.32110328,143.96,143.84,33.20342372]
["bitfinex","SOLUSD",1633048402116,17.32110328,143.96,143.84,29.60968]
["bitfinex","SOLUSD",1633048402317,17.32110328,143.96,143.84,33.23596356]
["bitfinex","SOLUSD",1633048402517,17.32110328,143.96,143.84,29.60968]
["bitfinex","SOLUSD",1633048402719,17.32110328,143.96,143.84,33.2175219]
["bitfinex","SOLUSD",1633048403017,17.32110328,143.96,143.84,29.60968]
["bitfinex","SOLUSD",1633048405024,23.09461967,143.96,143.82,3.63414344]
["bitfinex","SOLUSD",1633048405228,0.0421776,143.95,143.8,3.6601362]
["bitfinex","SOLUSD",1633048405423,18.29105866,143.95,143.79,3.67031823]
["bitfinex","SOLUSD",1633048405624,7.83075322,143.94,143.79,3.67031823]
["bitfinex","SOLUSD",1633048405826,18.29105866,143.94,143.79,3.67031823]
["bitfinex","SOLUSD",1633048406023,18.29105866,143.94,143.8,27.6766577]
["bitfinex","SOLUSD",1633048406223,18.29105866,143.94,143.8,31.36879867]
["bitfinex","SOLUSD",1633048406423,18.29105866,143.94,143.82,3.70317592]
["bitfinex","SOLUSD",1633048406626,18.29105866,143.94,143.83,25.01413427]
["bitfinex","SOLUSD",1633048406827,18.24888106,143.94,143.83,25.01413427]
["bitfinex","SOLUSD",1633048410531,18.24888106,143.94,143.83,44.17913427]
["bitfinex","SOLUSD",1633048410732,0.0421776,143.98,143.83,44.17913427]
["bitfinex","SOLUSD",1633048410931,0.0421776,143.98,143.84,3.74713973]
["bitfinex","SOLUSD",1633048411132,0.0421776,144.03,143.86,3.71809657]
["bitfinex","SOLUSD",1633048411331,0.0421776,144.03,143.87,24.38385218]
["bitfinex","SOLUSD",1633048411532,0.0421776,144.03,143.87,56.17919722]
["bitfinex","SOLUSD",1633048411730,0.0421776,144.03,143.87,97.11271361]
["bitfinex","SOLUSD",1633048412032,0.0421776,144.03,143.88,37.51502104]
["bitfinex","SOLUSD",1633048412231,60.04,144.06,143.88,37.51502104]
["bitfinex","SOLUSD",1633048412432,60.04,144.06,143.9,28.07657068]
["bitfinex","SOLUSD",1633048412633,0.04,144.06,143.9,47.80257068]
["bitfinex","SOLUSD",1633048412833,0.04,144.06,143.91,9.36061877]
["bitfinex","SOLUSD",1633048413034,0.04,144.06,143.91,5.77351639]
["bitfinex","SOLUSD",1633048413235,0.04,144.06,143.93,24.70111724]
["bitfinex","SOLUSD",1633048413435,0.04,144.06,143.93,45.28111724]
["bitfinex","SOLUSD",1633048413636,0.04,144.06,143.94,51.84919397]
["bitfinex","SOLUSD",1633048414034,0.04,144.06,143.96,28.70301476]
["bitfinex","SOLUSD",1633048414236,0.04,144.06,143.96,51.60501476]
["bitfinex","SOLUSD",1633048414434,0.04,144.06,143.96,97.68069234]
["bitfinex","SOLUSD",1633048416036,0.04,144.06,143.96,103.45420873]
["bitfinex","SOLUSD",1633048416838,0.04,144.06,143.96,97.68069234]
["bitfinex","SOLUSD",1633048417239,0.04,144.06,143.96,127.68069234]
["bitfinex","SOLUSD",1633048417840,0.04,144.06,143.96,97.68069234]
["bitfinex","SOLUSD",1633048418241,9.51067434,144.17,144.14,0.04]
["bitfinex","SOLUSD",1633048418441,0.00088,144.19,144.18,147.47202]
["bitfinex","SOLUSD",1633048418641,340.76234838,144.24,144.18,147.47202]
["bitfinex","SOLUSD",1633048418841,30.0,144.25,144.18,147.47202]
["bitfinex","SOLUSD",1633048419641,30.0,144.22,144.18,147.47202]
["bitfinex","SOLUSD",1633048420041,15.10938106,144.31,144.18,147.47202]
["bitfinex","SOLUSD",1633048420640,20.88289745,144.31,144.18,147.47202]
["bitfinex","SOLUSD",1633048420841,450.67458229,144.3,144.18,147.47202]
["bitfinex","SOLUSD",1633048421040,465.78396335,144.3,144.18,147.47202]
["bitfinex","SOLUSD",1633048421242,5.77351639,144.29,144.18,147.47202]
["bitfinex","SOLUSD",1633048421645,23.45905609,144.29,144.18,147.47202]
["bitfinex","SOLUSD",1633048421841,45.10938106,144.28,144.18,147.47202]
["bitfinex","SOLUSD",1633048422041,50.88289745,144.28,144.18,147.47202]
["bitfinex","SOLUSD",1633048422242,23.33917522,144.27,144.18,2e-05]
["bitfinex","SOLUSD",1633048422643,30.0,144.25,144.18,2e-05]
["bitfinex","SOLUSD",1633048422943,2.58349556,144.2,144.18,2e-05]
["bitfinex","SOLUSD",1633048423143,10.34679444,144.19,143.98,0.0412976]
["bitfinex","SOLUSD",1633048423343,2.48023442,144.14,143.97,22.09447043]
["bitfinex","SOLUSD",1633048423543,26.36624227,144.13,143.98,0.0412976]
["bitfinex","SOLUSD",1633048423744,114.80745183,144.13,143.98,0.0412976]
["bitfinex","SOLUSD",1633048423944,17.56565883,144.12,143.98,0.0412976]
["bitfinex","SOLUSD",1633048424945,17.56565883,144.12,143.98,22.64839659]
["bitfinex","SOLUSD",1633048425143,17.56565883,144.12,143.99,0.0412976]
["bitfinex","SOLUSD",1633048425746,447.00965433,144.1,143.99,0.0412976]
["bitfinex","SOLUSD",1633048425946,29.83864028,144.1,143.99,0.0412976]
["bitfinex","SOLUSD",1633048426147,231.6396,144.17,143.99,0.0412976]
["bitfinex","SOLUSD",1633048426347,157.5392,144.17,143.99,30.61188427]
["bitfinex","SOLUSD",1633048426545,60.0,144.19,144.04,2.45034727]
["bitfinex","SOLUSD",1633048426946,60.0,144.19,144.04,8.22386366]
["bitfinex","SOLUSD",1633048427147,60.0,144.19,144.08,2.48520251]
["bitfinex","SOLUSD",1633048427348,30.0,144.19,144.09,22.60709899]
["bitfinex","SOLUSD",1633048427746,23.03966451,144.2,144.09,22.60709899]
["bitfinex","SOLUSD",1633048428545,3.6248898,144.26,144.09,22.60709899]
["bitfinex","SOLUSD",1633048428748,3.6248898,144.26,144.1,0.0412976]
["bitfinex","SOLUSD",1633048429545,25.39518872,144.25,144.1,0.0412976]
["bitfinex","SOLUSD",1633048431158,25.39518872,144.25,144.1,33.85016896]
["bitfinex","SOLUSD",1633048431356,25.39518872,144.25,144.11,0.0412976]
["bitfinex","SOLUSD",1633048431555,9.16879634,144.3,144.11,18.8132976]
["bitfinex","SOLUSD",1633048431754,9.16879634,144.3,144.12,33.85016896]
["bitfinex","SOLUSD",1633048431954,9.16879634,144.3,144.13,0.0412976]
["bitfinex","SOLUSD",1633048432154,9.16879634,144.3,144.13,28.07665257]
["bitfinex","SOLUSD",1633048432355,9.16879634,144.3,144.14,0.0412976]
["bitfinex","SOLUSD",1633048432553,27.56045524,144.29,144.14,52.10202549]
["bitfinex","SOLUSD",1633048433659,27.56045524,144.29,144.15,0.0412976]
["bitfinex","SOLUSD",1633048435760,27.56045524,144.29,144.14,23.56667052]
["bitfinex","SOLUSD",1633048437363,27.56045524,144.29,144.11,3.79691085]
["bitfinex","SOLUSD",1633048437564,0.02088,144.28,144.11,3.77603085]
["bitfinex","SOLUSD",1633048437763,0.02088,144.28,144.12,3.7859903]
["bitfinex","SOLUSD",1633048437970,0.02088,144.28,144.11,3.80052252]
["bitfinex","SOLUSD",1633048438164,5.77351639,144.27,144.11,3.80052252]
["bitfinex","SOLUSD",1633048438365,3.80052252,144.11,144.08,3.83133922]
["bitfinex","SOLUSD",1633048438564,48.6424997,144.07,144.06,409.41826408]
["bitfinex","SOLUSD",1633048438764,15.215,144.07,144.06,364.42234374]
["bitfinex","SOLUSD",1633048438984,16.62676995,144.17,144.06,364.42234374]
["bitfinex","SOLUSD",1633048439188,0.0212976,144.16,144.0,35.86488575]
["bitfinex","SOLUSD",1633048439386,0.0212976,144.16,144.01,51.28689314]
["bitfinex","SOLUSD",1633048439587,0.0212976,144.16,144.02,22.21881849]
["bitfinex","SOLUSD",1633048439785,0.0212976,144.2,144.02,55.06478911]
["bitfinex","SOLUSD",1633048439986,0.0212976,144.2,144.08,5.72619447]
["bitfinex","SOLUSD",1633048440187,349.4857581,144.28,144.08,25.48419447]
["bitfinex","SOLUSD",1633048440385,0.0212976,144.23,144.09,5.77351639]
["bitfinex","SOLUSD",1633048440587,0.0212976,144.27,144.1,27.09846567]
["bitfinex","SOLUSD",1633048440786,0.0212976,144.28,144.11,21.78864991]
["bitfinex","SOLUSD",1633048440987,28.09550847,144.29,144.11,21.78864991]
["bitfinex","SOLUSD",1633048441188,30.86286731,144.27,144.11,21.78864991]
["bitfinex","SOLUSD",1633048441388,30.88416491,144.27,144.12,5.70082071]
["bitfinex","SOLUSD",1633048441586,0.0212976,144.27,144.12,29.45182071]
["bitfinex","SOLUSD",1633048441788,0.0212976,144.31,144.13,21.79355111]
["bitfinex","SOLUSD",1633048441990,0.0212976,144.31,144.14,35.16]
["bitfinex","SOLUSD",1633048442189,0.0212976,144.31,144.15,21.84997537]
["bitfinex","SOLUSD",1633048442392,30.0,144.22,144.17,5.60390599]
["bitfinex","SOLUSD",1633048442589,441.71510284,144.35,144.18,68.0]
["bitfinex","SOLUSD",1633048442590,0.0212976,144.27,144.18,68.0]
["bitfinex","SOLUSD",1633048442790,0.0212976,144.31,144.19,21.61284704]
["bitfinex","SOLUSD",1633048443191,0.0212976,144.34,144.19,21.61284704]
["bitfinex","SOLUSD",1633048443388,30.0,144.31,144.19,21.61284704]
["bitfinex","SOLUSD",1633048443590,26.30107181,144.3,144.21,5.53004915]
["bitfinex","SOLUSD",1633048443790,26.30107181,144.3,144.21,13.55654718]
["bitfinex","SOLUSD",1633048444189,30.0,144.31,144.21,13.55654718]
["bitfinex","SOLUSD",1633048444388,30.0,144.31,144.21,27.15129822]
["bitfinex","SOLUSD",1633048444589,30.0,144.31,144.21,8.02649803]
["bitfinex","SOLUSD",1633048445592,30.0,144.31,144.21,21.62701142]
["bitfinex","SOLUSD",1633048445793,22.29132847,144.32,144.21,8.02649803]
["bitfinex","SOLUSD",1633048445993,22.29132847,144.32,144.21,24.4388252]
["bitfinex","SOLUSD",1633048447591,22.29132847,144.32,144.2,353.70272729]
["bitfinex","SOLUSD",1633048448393,0.0212976,144.31,144.2,353.70272729]
["bitfinex","SOLUSD",1633048449191,0.0212976,144.31,144.17,5.58962565]
["bitfinex","SOLUSD",1633048449395,22.3742976,144.31,144.16,5.63965341]
["bitfinex","SOLUSD",1633048449592,28.14781399,144.31,144.16,5.63965341]
["bitfinex","SOLUSD",1633048449791,46.15935122,144.31,144.16,5.63965341]
["bitfinex","SOLUSD",1633048449992,0.0212976,144.3,144.14,5.67715302]
["bitfinex","SOLUSD",1633048450392,22.92469738,144.29,144.15,25.3430631]
["bitfinex","SOLUSD",1633048450593,22.92469738,144.29,144.16,13.58536403]
["bitfinex","SOLUSD",1633048450997,0.0212976,144.31,144.17,5.62667505]
["bitfinex","SOLUSD",1633048451192,0.0212976,144.32,144.17,19.15075599]
["bitfinex","SOLUSD",1633048451993,30.37238228,144.32,144.18,12.01962393]
["bitfinex","SOLUSD",1633048452192,0.0212976,144.31,144.18,12.01962393]
["bitfinex","SOLUSD",1633048452593,0.0212976,144.31,144.17,19.23018923]
["bitfinex","SOLUSD",1633048452793,5.77351639,144.3,144.11,34.52788333]
["bitfinex","SOLUSD",1633048452994,5.77351639,144.3,144.07,73.1797]
["bitfinex","SOLUSD",1633048452995,9.17103063,144.26,144.07,73.1797]
["bitfinex","SOLUSD",1633048453195,18.245,144.26,144.06,0.02088]
["bitfinex","SOLUSD",1633048453394,18.245,144.26,144.04,24.71640017]
["bitfinex","SOLUSD",1633048453395,18.245,144.26,144.08,30.0]
["bitfinex","SOLUSD",1633048453597,22.83651644,144.25,144.08,30.0]
["bitfinex","SOLUSD",1633048453995,17.86143555,144.24,144.16,100.0]
["bitfinex","SOLUSD",1633048454195,12.08791916,144.24,144.16,100.0]
["bitfinex","SOLUSD",1633048454597,0.0212976,144.24,144.16,100.0]
["bitfinex","SOLUSD",1633048454997,500.95109073,144.28,144.16,100.0]
["bitfinex","SOLUSD",1633048455800,519.64854751,144.28,144.16,100.0]
["bitfinex","SOLUSD",1633048456002,563.80811333,144.28,144.16,100.0]
["bitfinex","SOLUSD",1633048456399,9.17039435,144.27,144.16,100.0]
["bitfinex","SOLUSD",1633048456600,24.10439435,144.27,144.16,100.0]
["bitfinex","SOLUSD",1633048456800,25.99913792,144.26,144.16,100.0]
["bitfinex","SOLUSD",1633048457201,25.99913792,144.26,144.17,22.9512914]
["bitfinex","SOLUSD",1633048457803,30.0,144.25,144.17,22.9512914]
["bitfinex","SOLUSD",1633048458002,30.0,144.25,144.16,100.0]
["bitfinex","SOLUSD",1633048459002,28.0,144.25,144.16,100.0]
["bitfinex","SOLUSD",1633048459208,25.99913792,144.26,144.16,100.0]
["bitfinex","SOLUSD",1633048460806,9.17230335,144.24,144.16,100.0]
["bitfinex","SOLUSD",1633048461004,9.17230335,144.24,144.04,35.16]
["bitfinex","SOLUSD",1633048461205,9.17230335,144.24,144.05,26.27490748]
["bitfinex","SOLUSD",1633048461206,26.69351477,144.22,144.05,26.27490748]
["bitfinex","SOLUSD",1633048461406,26.69351477,144.22,144.05,61.43490748]
["bitfinex","SOLUSD",1633048461606,33.13461543,144.22,144.05,61.43490748]
["bitfinex","SOLUSD",1633048462006,39.5748422,144.22,144.05,61.43490748]
["bitfinex","SOLUSD",1633048462205,69.5748422,144.22,144.05,26.27490748]
["bitfinex","SOLUSD",1633048464105,0.0212976,144.21,144.02,35.16]
["bitfinex","SOLUSD",1633048464507,18.69833067,144.2,144.02,35.16]
["bitfinex","SOLUSD",1633048464905,24.47184706,144.2,144.02,35.16]
["bitfinex","SOLUSD",1633048465107,23.18289014,144.19,144.03,21.90608028]
["bitfinex","SOLUSD",1633048465308,23.18289014,144.19,144.03,53.54512348]
["bitfinex","SOLUSD",1633048465506,23.18289014,144.19,144.03,79.53928317]
["bitfinex","SOLUSD",1633048465708,23.18289014,144.19,144.03,108.19894339]
["bitfinex","SOLUSD",1633048466509,23.18289014,144.19,144.03,82.35429658]
["bitfinex","SOLUSD",1633048466908,23.18289014,144.19,144.03,50.5866205]
["bitfinex","SOLUSD",1633048467111,23.18289014,144.19,144.03,21.92696028]
["bitfinex","SOLUSD",1633048468111,23.18289014,144.19,144.03,21.90608028]
["bitfinex","SOLUSD",1633048468910,23.18289014,144.19,144.06,355.85727306]
["bitfinex","SOLUSD",1633048469115,51.18289014,144.19,144.06,355.85727306]
["bitfinex","SOLUSD",1633048469310,51.18289014,144.19,144.03,21.90608028]
["bitfinex","SOLUSD",1633048469510,81.18289014,144.19,144.03,21.90608028]
["bitfinex","SOLUSD",1633048470911,53.18289014,144.19,144.03,21.90608028]
["bitfinex","SOLUSD",1633048471510,23.18289014,144.19,144.03,21.90608028]
["bitfinex","SOLUSD",1633048472512,23.18289014,144.19,144.03,47.90023997]
["bitfinex","SOLUSD",1633048472913,23.18289014,144.19,144.03,21.90608028]
["bitfinex","SOLUSD",1633048473513,0.0212976,144.18,144.03,21.90608028]
["bitfinex","SOLUSD",1633048475313,30.0212976,144.18,144.03,21.90608028]
["bitfinex","SOLUSD",1633048475913,58.0212976,144.18,144.03,21.90608028]
["bitfinex","SOLUSD",1633048476517,0.0212976,144.18,144.03,21.90608028]
["bitfinex","SOLUSD",1633048477515,0.0212976,144.18,144.03,53.67375636]
["bitfinex","SOLUSD",1633048477717,53.18289014,144.19,144.03,82.31319436]
["bitfinex","SOLUSD",1633048477916,23.18289014,144.19,144.03,76.53967797]
["bitfinex","SOLUSD",1633048481316,23.18289014,144.19,144.03,47.90023997]
["bitfinex","SOLUSD",1633048481518,0.0212976,144.18,144.03,47.90023997]
["bitfinex","SOLUSD",1633048482318,32.3588427,144.19,144.03,47.90023997]
["bitfinex","SOLUSD",1633048482517,0.0212976,144.18,144.03,62.69623997]
["bitfinex","SOLUSD",1633048483118,23.18289014,144.19,144.03,62.69623997]
["bitfinex","SOLUSD",1633048483720,0.0212976,144.21,144.04,5.77351639]
["bitfinex","SOLUSD",1633048483919,0.0212976,144.24,144.04,5.77351639]
["bitfinex","SOLUSD",1633048484121,0.0212976,144.24,144.06,2.49440201]
["bitfinex","SOLUSD",1633048484320,30.0,144.19,144.06,19.31640201]
["bitfinex","SOLUSD",1633048484521,30.0,144.19,144.07,47.56173566]
["bitfinex","SOLUSD",1633048484721,30.0,144.19,144.08,22.86222394]
["bitfinex","SOLUSD",1633048484921,30.0,144.19,144.08,48.85638363]
["bitfinex","SOLUSD",1633048485320,54.06274624,144.19,144.08,48.85638363]
["bitfinex","SOLUSD",1633048486121,54.06274624,144.19,144.1,534.16216915]
["bitfinex","SOLUSD",1633048486322,30.0,144.19,144.1,534.16216915]
["bitfinex","SOLUSD",1633048486521,30.0,144.19,144.1,560.15632884]
["bitfinex","SOLUSD",1633048487122,28.0,144.22,144.1,560.15632884]
["bitfinex","SOLUSD",1633048487327,30.07844053,144.21,144.11,22.57762554]
["bitfinex","SOLUSD",1633048488124,0.0212976,144.22,144.11,22.57762554]
["bitfinex","SOLUSD",1633048488323,0.0212976,144.24,144.12,5.77351639]
["bitfinex","SOLUSD",1633048488923,30.0212976,144.25,144.12,5.77351639]
["bitfinex","SOLUSD",1633048489123,88.28341598,144.25,144.11,65.66178523]
["bitfinex","SOLUSD",1633048489323,58.0212976,144.25,144.12,25.99415969]
["bitfinex","SOLUSD",1633048489724,58.0,144.25,144.13,5.77351639]
["bitfinex","SOLUSD",1633048490124,58.0,144.25,144.14,63.16064722]
["bitfinex","SOLUSD",1633048490524,58.0,144.25,144.15,15.79405958]
["bitfinex","SOLUSD",1633048490722,28.0,144.25,144.15,15.79405958]
["bitfinex","SOLUSD",1633048490922,28.0,144.25,144.15,35.00305958]
["bitfinex","SOLUSD",1633048491124,0.0212976,144.28,144.15,389.83891299]
["bitfinex","SOLUSD",1633048491324,0.0212976,144.32,144.15,415.83307268]
["bitfinex","SOLUSD",1633048491525,0.0212976,144.32,144.15,421.60658907]
["bitfinex","SOLUSD",1633048491724,26.28311002,144.32,144.15,421.60658907]
["bitfinex","SOLUSD",1633048491926,0.0212976,144.31,144.15,421.60658907]
["bitfinex","SOLUSD",1633048492528,26.28311002,144.32,144.15,421.60658907]
["bitfinex","SOLUSD",1633048493128,25.28311002,144.32,144.15,421.60658907]
["bitfinex","SOLUSD",1633048493327,25.28311002,144.32,144.15,402.39758907]
["bitfinex","SOLUSD",1633048493728,25.28311002,144.32,144.15,396.62407268]
["bitfinex","SOLUSD",1633048496131,0.0212976,144.32,144.17,2.44319859]
["bitfinex","SOLUSD",1633048496531,0.0212976,144.32,144.18,31.76767608]
["bitfinex","SOLUSD",1633048496929,0.0212976,144.34,144.18,25.99415969]
["bitfinex","SOLUSD",1633048497132,23.24363876,144.34,144.19,26.83649583]
["bitfinex","SOLUSD",1633048497330,0.0212976,144.33,144.19,26.83649583]
["bitfinex","SOLUSD",1633048499234,0.0212976,144.33,144.19,32.61001222]
["bitfinex","SOLUSD",1633048499433,0.0212976,144.33,144.19,26.83649583]
["bitfinex","SOLUSD",1633048500835,0.0212976,144.33,144.19,32.61001222]
["bitfinex","SOLUSD",1633048501437,0.0212976,144.33,144.19,26.83649583]
["bitfinex","SOLUSD",1633048503036,0.0212976,144.33,144.19,32.61001222]
["bitfinex","SOLUSD",1633048503240,0.0212976,144.33,144.19,26.83649583]
["bitfinex","SOLUSD",1633048504841,0.0212976,144.33,144.19,28.49321046]
["bitfinex","SOLUSD",1633048505241,0.0212976,144.33,144.19,26.83649583]
["bitfinex","SOLUSD",1633048505844,0.0212976,144.33,144.19,28.49469222]
["bitfinex","SOLUSD",1633048506042,0.0212976,144.33,144.19,26.83649583]
["bitfinex","SOLUSD",1633048506845,0.0212976,144.33,144.17,1.70896825]
["bitfinex","SOLUSD",1633048507245,13.21823034,144.32,144.15,356.57185178]
["bitfinex","SOLUSD",1633048507442,30.0212976,144.31,144.15,356.57185178]
["bitfinex","SOLUSD",1633048507642,0.0212976,144.3,144.15,356.57185178]
["bitfinex","SOLUSD",1633048507842,31.05557879,144.3,144.15,356.57185178]
["bitfinex","SOLUSD",1633048508042,0.0212976,144.29,144.15,356.57185178]
["bitfinex","SOLUSD",1633048508243,28.0,144.28,144.15,354.83585341]
["bitfinex","SOLUSD",1633048508445,9.17149605,144.26,144.11,1.78584798]
["bitfinex","SOLUSD",1633048508643,1.52924635,144.25,144.1,1.7970245]
["bitfinex","SOLUSD",1633048508842,52.84173025,144.25,144.1,1.7970245]
["bitfinex","SOLUSD",1633048509043,11.67256758,144.24,144.1,1.7970245]
["bitfinex","SOLUSD",1633048509244,17.44608397,144.24,144.09,1.81256114]
["bitfinex","SOLUSD",1633048509443,9.19423692,144.23,144.09,1.81256114]
["bitfinex","SOLUSD",1633048509643,34.08503484,144.23,144.09,1.81256114]
["bitfinex","SOLUSD",1633048509843,5.77351639,144.22,144.08,1.83884746]
["bitfinex","SOLUSD",1633048510043,27.28879637,144.21,144.08,1.83884746]
["bitfinex","SOLUSD",1633048510642,49.19731276,144.21,144.08,1.83884746]
["bitfinex","SOLUSD",1633048510844,78.3721,144.2,144.06,1.82997668]
["bitfinex","SOLUSD",1633048511045,78.3721,144.2,144.01,406.99091629]
["bitfinex","SOLUSD",1633048511046,110.58152394,144.2,144.05,1.83354401]
["bitfinex","SOLUSD",1633048511245,9.17653087,144.18,144.05,1.83354401]
["bitfinex","SOLUSD",1633048511444,32.91253087,144.18,144.05,1.83354401]
["bitfinex","SOLUSD",1633048511645,33.15869233,144.17,144.05,1.83354401]
["bitfinex","SOLUSD",1633048511845,33.15869233,144.17,144.07,25.14689536]
["bitfinex","SOLUSD",1633048512045,33.15869233,144.17,144.07,26.98220763]
["bitfinex","SOLUSD",1633048512246,33.15869233,144.17,144.07,25.14689536]
["bitfinex","SOLUSD",1633048512445,33.15869233,144.17,144.07,26.98682773]
["bitfinex","SOLUSD",1633048512644,21.48612475,144.17,144.1,25.71983477]
["bitfinex","SOLUSD",1633048513646,21.48612475,144.17,144.08,1.83194647]
["bitfinex","SOLUSD",1633048514044,21.48612475,144.17,144.06,1.8477525]
["bitfinex","SOLUSD",1633048514247,28.0,144.16,144.06,1.8477525]
["bitfinex","SOLUSD",1633048514645,28.0,144.16,143.99,24.58005801]
["bitfinex","SOLUSD",1633048514646,28.0,144.16,144.07,29.22411148]
["bitfinex","SOLUSD",1633048515447,28.0,144.16,144.07,1.84058814]
["bitfinex","SOLUSD",1633048515846,28.0,144.16,144.05,1.85470336]
["bitfinex","SOLUSD",1633048516150,28.0,144.16,144.04,1.8664835]
["bitfinex","SOLUSD",1633048516151,33.77351639,144.16,144.04,1.8664835]
["bitfinex","SOLUSD",1633048516346,0.0212976,144.15,144.04,1.8664835]
["bitfinex","SOLUSD",1633048516754,0.0212976,144.15,144.03,1.85581872]
["bitfinex","SOLUSD",1633048517150,0.0212976,144.16,144.03,1.85581872]
["bitfinex","SOLUSD",1633048517747,21.48612475,144.17,144.04,28.98196246]
["bitfinex","SOLUSD",1633048517949,0.0212976,144.16,144.04,28.98196246]
["bitfinex","SOLUSD",1633048518147,0.0212976,144.16,144.02,1.85304293]
["bitfinex","SOLUSD",1633048518347,28.0,144.15,144.02,1.85304293]
["bitfinex","SOLUSD",1633048518547,0.0212976,144.14,144.02,1.85304293]
["bitfinex","SOLUSD",1633048519150,26.45933265,144.14,144.02,27.30683165]
["bitfinex","SOLUSD",1633048519951,30.0,144.13,144.02,27.30683165]
["bitfinex","SOLUSD",1633048520149,30.0,144.13,144.03,1.85703252]
["bitfinex","SOLUSD",1633048520350,28.0,144.12,144.04,1.84327062]
["bitfinex","SOLUSD",1633048520551,22.18630959,144.11,144.03,1.84878653]
["bitfinex","SOLUSD",1633048520948,28.0,144.12,144.03,1.84878653]
["bitfinex","SOLUSD",1633048520949,1.703962,144.16,144.03,1.84878653]
["bitfinex","SOLUSD",1633048521149,1.703962,144.16,144.03,20.72651639]
["bitfinex","SOLUSD",1633048521353,29.703962,144.16,144.05,1.83728028]
["bitfinex","SOLUSD",1633048521552,29.703962,144.16,144.06,1.8336319]
["bitfinex","SOLUSD",1633048521953,27.02565988,144.15,144.05,31.72449533]
["bitfinex","SOLUSD",1633048522952,27.02565988,144.15,144.05,1.83705012]
["bitfinex","SOLUSD",1633048523153,27.02565988,144.15,144.04,1.85281129]
["bitfinex","SOLUSD",1633048523553,27.02565988,144.15,144.03,1.85084016]
["bitfinex","SOLUSD",1633048523957,0.0212976,144.14,144.03,1.85084016]
["bitfinex","SOLUSD",1633048524154,0.0212976,144.14,144.02,1.85368562]
["bitfinex","SOLUSD",1633048524954,5.79481399,144.14,144.02,1.85368562]
["bitfinex","SOLUSD",1633048525156,21.57381399,144.14,144.01,1.8674261]
["bitfinex","SOLUSD",1633048525355,119.5592844,144.14,144.0,1.85663178]
["bitfinex","SOLUSD",1633048525564,191.6134844,144.14,144.0,1.85663178]
["bitfinex","SOLUSD",1633048525863,225.25745348,144.14,143.99,1.85740731]
["bitfinex","SOLUSD",1633048526063,25.87901778,144.12,143.97,1.87583745]
["bitfinex","SOLUSD",1633048526465,11.67256758,144.11,143.97,29.19406058]
["bitfinex","SOLUSD",1633048526864,25.87901778,144.12,144.01,24.53166459]
["bitfinex","SOLUSD",1633048527063,25.87901778,144.12,144.02,1.86444611]
["bitfinex","SOLUSD",1633048527664,30.0,144.11,144.02,1.86444611]
["bitfinex","SOLUSD",1633048527863,58.0,144.11,144.02,1.86444611]
["bitfinex","SOLUSD",1633048528667,79.8793,144.14,144.02,1.86444611]
["bitfinex","SOLUSD",1633048528866,79.8793,144.14,144.04,1.85121838]
["bitfinex","SOLUSD",1633048529067,58.0,144.13,144.05,1.8318207]
["bitfinex","SOLUSD",1633048529466,1.703962,144.16,144.05,1.8318207]
["bitfinex","SOLUSD",1633048529665,31.60035851,144.16,144.06,27.99386386]
["bitfinex","SOLUSD",1633048529868,31.60035851,144.16,144.06,29.82943083]
["bitfinex","SOLUSD",1633048530266,31.60035851,144.16,144.07,1.83172373]
["bitfinex","SOLUSD",1633048531466,31.60035851,144.16,144.06,29.88257349]
["bitfinex","SOLUSD",1633048531867,31.60035851,144.16,144.06,27.99386386]
["bitfinex","SOLUSD",1633048532066,31.60035851,144.16,144.05,1.91818137]
["bitfinex","SOLUSD",1633048532668,31.60035851,144.16,144.06,1.93405249]
["bitfinex","SOLUSD",1633048532866,31.60035851,144.16,144.06,0.93405249]
["bitfinex","SOLUSD",1633048533067,89.60035851,144.16,144.06,0.93405249]
["bitfinex","SOLUSD",1633048533269,89.60035851,144.16,144.04,31.17734755]
["bitfinex","SOLUSD",1633048533468,61.60035851,144.16,144.04,31.17734755]
["bitfinex","SOLUSD",1633048533666,31.60035851,144.16,144.04,31.17734755]
["bitfinex","SOLUSD",1633048533866,59.60035851,144.16,144.04,31.17734755]
["bitfinex","SOLUSD",1633048534066,89.60035851,144.16,144.04,27.28797065]
["bitfinex","SOLUSD",1633048534867,89.60035851,144.16,144.03,3.91562161]
["bitfinex","SOLUSD",1633048535070,31.62165611,144.16,144.03,3.91562161]
["bitfinex","SOLUSD",1633048535268,31.62165611,144.16,144.05,3.94492099]
["bitfinex","SOLUSD",1633048535469,59.62165611,144.16,144.05,3.94492099]
["bitfinex","SOLUSD",1633048535671,89.62165611,144.16,144.05,3.94492099]
["bitfinex","SOLUSD",1633048536069,89.62165611,144.16,144.05,11.97873967]
["bitfinex","SOLUSD",1633048536070,31.62165611,144.16,144.05,11.97873967]
["bitfinex","SOLUSD",1633048536270,58.0,144.15,144.04,3.96911821]
["bitfinex","SOLUSD",1633048536668,58.0,144.13,144.03,3.98928445]
["bitfinex","SOLUSD",1633048536872,58.0,144.13,144.04,3.96779909]
["bitfinex","SOLUSD",1633048537068,49.74287355,144.16,144.04,3.96779909]
["bitfinex","SOLUSD",1633048537069,26.5173125,144.12,144.04,3.96779909]
["bitfinex","SOLUSD",1633048537269,49.2043125,144.12,144.05,3.98230415]
["bitfinex","SOLUSD",1633048537471,49.2043125,144.12,144.05,8.03542737]
["bitfinex","SOLUSD",1633048537668,49.2043125,144.12,144.04,3.99285835]
["bitfinex","SOLUSD",1633048538068,49.2043125,144.12,144.05,3.99642167]
["bitfinex","SOLUSD",1633048538669,77.2043125,144.12,144.05,3.99642167]
["bitfinex","SOLUSD",1633048539068,107.2043125,144.12,144.05,3.99642167]
["bitfinex","SOLUSD",1633048539970,49.2043125,144.12,144.06,4.0151966]
["bitfinex","SOLUSD",1633048540172,26.5173125,144.12,144.06,4.0151966]
["bitfinex","SOLUSD",1633048540771,26.5173125,144.12,144.05,4.01522233]
["bitfinex","SOLUSD",1633048541374,26.5173125,144.12,144.06,4.01503637]
["bitfinex","SOLUSD",1633048541571,26.5173125,144.12,144.06,8.03537725]
["bitfinex","SOLUSD",1633048541771,26.5173125,144.12,144.05,4.01513101]
["bitfinex","SOLUSD",1633048542075,26.5173125,144.12,144.04,4.01535945]
["bitfinex","SOLUSD",1633048542571,54.5173125,144.12,144.04,4.01535945]
["bitfinex","SOLUSD",1633048542972,54.5386101,144.12,144.04,4.01535945]
["bitfinex","SOLUSD",1633048543174,84.5386101,144.12,144.03,4.01027608]
["bitfinex","SOLUSD",1633048543971,56.5386101,144.12,144.02,4.00115419]
["bitfinex","SOLUSD",1633048544172,34.13306333,144.12,144.03,3.99134758]
["bitfinex","SOLUSD",1633048544373,77.5819,144.11,144.03,3.99134758]
["bitfinex","SOLUSD",1633048544774,28.0,144.1,144.03,3.99134758]
["bitfinex","SOLUSD",1633048544973,51.81554379,144.09,144.03,3.99134758]
["bitfinex","SOLUSD",1633048545178,51.81554379,144.09,144.02,3.99359586]
["bitfinex","SOLUSD",1633048545573,58.0,144.08,144.02,3.99359586]
["bitfinex","SOLUSD",1633048545974,58.0,144.08,144.03,4.01502399]
["bitfinex","SOLUSD",1633048546177,28.0,144.08,144.03,4.01502399]
["bitfinex","SOLUSD",1633048546373,21.81554379,144.09,144.03,4.01502399]
["bitfinex","SOLUSD",1633048546573,21.81554379,144.09,144.02,4.01505076]
["bitfinex","SOLUSD",1633048546976,21.81554379,144.09,144.03,4.01482486]
["bitfinex","SOLUSD",1633048547378,30.0,144.08,144.03,4.01482486]
["bitfinex","SOLUSD",1633048547576,30.0,144.08,144.02,4.01484104]
["bitfinex","SOLUSD",1633048547776,49.81554379,144.09,144.02,4.01484104]
["bitfinex","SOLUSD",1633048547976,21.81554379,144.09,144.03,4.01465784]
["bitfinex","SOLUSD",1633048548377,30.0,144.08,144.03,4.01465784]
["bitfinex","SOLUSD",1633048548977,21.81554379,144.09,144.03,4.01465784]
["bitfinex","SOLUSD",1633048549378,21.81554379,144.09,144.02,4.01468628]
["bitfinex","SOLUSD",1633048550980,21.81554379,144.09,144.03,4.01450005]
["bitfinex","SOLUSD",1633048551384,51.81554379,144.09,144.03,4.01450005]
["bitfinex","SOLUSD",1633048551583,51.81554379,144.09,144.02,4.01464618]
["bitfinex","SOLUSD",1633048551783,21.81554379,144.09,144.02,4.01464618]
["bitfinex","SOLUSD",1633048552183,21.81554379,144.09,144.03,4.01470891]
["bitfinex","SOLUSD",1633048552383,21.81554379,144.09,144.03,12.05071709]
["bitfinex","SOLUSD",1633048552584,21.81554379,144.09,144.03,4.01470891]
["bitfinex","SOLUSD",1633048552782,21.81554379,144.09,144.03,28.84244782]
["bitfinex","SOLUSD",1633048553007,28.0,144.1,144.04,8.03598293]
["bitfinex","SOLUSD",1633048553206,28.0,144.1,144.04,12.05051976]
["bitfinex","SOLUSD",1633048553406,28.0,144.1,144.05,4.01443361]
["bitfinex","SOLUSD",1633048553606,77.5819,144.11,144.05,4.01443361]
["bitfinex","SOLUSD",1633048554005,77.5819,144.11,144.04,4.01464131]
["bitfinex","SOLUSD",1633048554405,28.22232571,144.1,144.04,4.01464131]
["bitfinex","SOLUSD",1633048556406,28.22232571,144.1,144.03,4.01499676]
["bitfinex","SOLUSD",1633048557809,28.22232571,144.1,144.02,4.01530023]
["bitfinex","SOLUSD",1633048558207,28.22232571,144.1,144.02,12.05191716]
["bitfinex","SOLUSD",1633048558408,135.5819,144.11,144.02,12.05191716]
["bitfinex","SOLUSD",1633048558606,28.0,144.11,144.06,4.01016529]
["bitfinex","SOLUSD",1633048558807,58.0,144.11,144.09,3.93691409]
["bitfinex","SOLUSD",1633048559009,38.86,144.11,144.09,23.173]
["bitfinex","SOLUSD",1633048559208,1.703962,144.16,144.12,38.86]
["bitfinex","SOLUSD",1633048559408,1.703962,144.16,144.12,58.648]
["bitfinex","SOLUSD",1633048559608,1.703962,144.16,144.13,11.95139326]
["bitfinex","SOLUSD",1633048559809,1.703962,144.16,144.15,41.8999168]
["bitfinex","SOLUSD",1633048560008,1.703962,144.16,144.15,72.13897613]
["bitfinex","SOLUSD",1633048560208,9.43466071,144.26,144.15,68.23905933]
["bitfinex","SOLUSD",1633048560409,9.43466071,144.26,144.16,8.02886081]
["bitfinex","SOLUSD",1633048560609,9.43466071,144.26,144.17,26.64239076]
["bitfinex","SOLUSD",1633048562808,9.76396798,144.31,144.17,26.64239076]
["bitfinex","SOLUSD",1633048563411,35.13674719,144.31,144.18,8.02729539]
["bitfinex","SOLUSD",1633048563610,35.13674719,144.31,144.18,25.66729539]
["bitfinex","SOLUSD",1633048563809,35.13674719,144.31,144.18,17.64]
["bitfinex","SOLUSD",1633048565917,35.13674719,144.31,144.17,26.64239076]
["bitfinex","SOLUSD",1633048570317,64.41674719,144.31,144.17,26.64239076]
["bitfinex","SOLUSD",1633048571020,64.41674719,144.31,144.17,26.66327076]
["bitfinex","SOLUSD",1633048571223,35.13674719,144.31,144.17,26.64239076]
["bitfinex","SOLUSD",1633048571819,9.76396798,144.31,144.17,26.64239076]
["bitfinex","SOLUSD",1633048572019,9.76396798,144.31,144.17,44.01939076]
["bitfinex","SOLUSD",1633048572221,145.8012976,144.35,144.17,70.23052768]
["bitfinex","SOLUSD",1633048572619,29.28,144.34,144.17,70.23052768]
["bitfinex","SOLUSD",1633048572821,52.40674069,144.34,144.17,70.23052768]
["bitfinex","SOLUSD",1633048573221,52.40674069,144.34,144.17,70.25140768]
["bitfinex","SOLUSD",1633048574421,52.40674069,144.34,144.17,44.04027076]
["bitfinex","SOLUSD",1633048575024,23.12674069,144.34,144.17,44.04027076]
["bitfinex","SOLUSD",1633048575224,23.12674069,144.34,144.17,392.5261271]
["bitfinex","SOLUSD",1633048576021,23.12674069,144.34,144.18,35.16]
["bitfinex","SOLUSD",1633048576624,23.12674069,144.34,144.18,62.9600258]
["bitfinex","SOLUSD",1633048578127,23.14803829,144.34,144.18,27.8000258]
["bitfinex","SOLUSD",1633048578531,23.14803829,144.34,144.18,48.9940258]
["bitfinex","SOLUSD",1633048583138,23.14803829,144.34,144.18,21.194]
["bitfinex","SOLUSD",1633048583936,23.14803829,144.34,144.17,375.1282471]
["bitfinex","SOLUSD",1633048584937,79.6308,144.33,144.17,375.1282471]
["bitfinex","SOLUSD",1633048585336,79.6308,144.33,144.18,8.02543073]
["bitfinex","SOLUSD",1633048585536,79.6308,144.33,144.18,24.10343073]
["bitfinex","SOLUSD",1633048585738,79.6308,144.33,144.18,16.078]
["bitfinex","SOLUSD",1633048587138,79.6308,144.33,144.2,24.15389945]
["bitfinex","SOLUSD",1633048589139,2.56895652,144.3,144.21,8.02565142]
["bitfinex","SOLUSD",1633048589344,2.56895652,144.3,144.17,5.77967199]
["bitfinex","SOLUSD",1633048589345,2.56895652,144.3,144.17,3.89590384]
["bitfinex","SOLUSD",1633048589541,9.17022356,144.28,144.16,3.90392332]
["bitfinex","SOLUSD",1633048589741,9.19215736,144.27,144.15,3.92727907]
["bitfinex","SOLUSD",1633048589942,2.54907393,144.26,144.15,3.92727907]
["bitfinex","SOLUSD",1633048590142,21.3444799,144.25,144.15,3.92727907]
["bitfinex","SOLUSD",1633048590344,0.0212976,144.24,144.15,3.92727907]
["bitfinex","SOLUSD",1633048590542,0.0212976,144.24,144.15,8.02893692]
["bitfinex","SOLUSD",1633048590741,16.35834001,144.24,144.15,8.02893692]
["bitfinex","SOLUSD",1633048590941,0.0212976,144.23,144.15,8.02893692]
["bitfinex","SOLUSD",1633048591144,0.0212976,144.23,144.15,11.9653791]
["bitfinex","SOLUSD",1633048591642,16.33704241,144.24,144.16,3.91258168]
["bitfinex","SOLUSD",1633048591844,50.6031823,144.25,144.16,3.91258168]
["bitfinex","SOLUSD",1633048592246,21.3231823,144.25,144.17,3.90649428]
["bitfinex","SOLUSD",1633048592447,21.3231823,144.25,144.16,3.91217755]
["bitfinex","SOLUSD",1633048592649,21.3231823,144.25,144.15,3.94845197]
["bitfinex","SOLUSD",1633048593047,9.17374733,144.22,144.13,11.96087567]
["bitfinex","SOLUSD",1633048593249,21.43734381,144.21,144.13,8.02763334]
["bitfinex","SOLUSD",1633048593450,36.80361794,144.21,144.12,38.86]
["bitfinex","SOLUSD",1633048593647,15.36627413,144.2,144.12,38.86]
["bitfinex","SOLUSD",1633048593848,15.38757173,144.2,144.12,38.86]
["bitfinex","SOLUSD",1633048594047,9.17658956,144.18,144.12,38.86]
["bitfinex","SOLUSD",1633048594450,27.26512304,144.17,144.12,38.86]
["bitfinex","SOLUSD",1633048596250,27.28642064,144.17,144.12,38.86]
["bitfinex","SOLUSD",1633048597256,27.26512304,144.17,144.12,38.86]
["bitfinex","SOLUSD",1633048597452,29.28,144.16,144.12,38.86]
["bitfinex","SOLUSD",1633048598053,27.26512304,144.17,144.12,38.86]
["bitfinex","SOLUSD",1633048601054,29.28,144.16,144.12,38.86]
["bitfinex","SOLUSD",1633048601256,58.56,144.16,144.12,38.86]
["bitfinex","SOLUSD",1633048602259,336.02856478,144.2,144.12,38.86]
["bitfinex","SOLUSD",1633048602456,9.43805284,144.21,144.12,38.86]
["bitfinex","SOLUSD",1633048602956,25.23448673,144.2,144.12,38.86]
["bitfinex","SOLUSD",1633048606762,7.84558,144.24,144.12,38.86]
["bitfinex","SOLUSD",1633048606961,7.84558,144.24,144.13,8.02778066]
["bitfinex","SOLUSD",1633048607762,22.26256076,144.23,144.14,25.72590524]
["bitfinex","SOLUSD",1633048608762,7.84558,144.24,144.14,25.72590524]
["bitfinex","SOLUSD",1633048608962,9.1707046,144.27,144.14,25.72590524]
["bitfinex","SOLUSD",1633048609364,9.1707046,144.27,144.15,8.02667744]
["bitfinex","SOLUSD",1633048609564,9.1707046,144.27,144.15,29.45667744]
["bitfinex","SOLUSD",1633048609767,9.1707046,144.27,144.15,21.43]
["bitfinex","SOLUSD",1633048609965,9.1707046,144.27,144.16,8.02642261]
["bitfinex","SOLUSD",1633048610168,9.1707046,144.27,144.17,27.17499479]
["bitfinex","SOLUSD",1633048611570,29.28,144.3,144.17,27.17499479]
["bitfinex","SOLUSD",1633048611838,8.5275658,144.3,144.29,37.1195046]
["bitfinex","SOLUSD",1633048611972,18.1045858,144.31,144.29,23.396]
["bitfinex","SOLUSD",1633048612176,8.79198403,144.31,144.29,23.396]
["bitfinex","SOLUSD",1633048612570,81.01904933,144.35,144.29,23.396]
["bitfinex","SOLUSD",1633048612775,116.52088,144.43,144.29,23.396]
["bitfinex","SOLUSD",1633048612971,0.02088,144.43,144.29,23.396]
["bitfinex","SOLUSD",1633048613373,0.02088,144.46,144.29,23.396]
["bitfinex","SOLUSD",1633048613772,23.08758966,144.46,144.29,23.396]
["bitfinex","SOLUSD",1633048613971,0.02088,144.45,144.29,23.396]
["bitfinex","SOLUSD",1633048614178,0.02088,144.45,144.24,3.87816081]
["bitfinex","SOLUSD",1633048614373,23.08758966,144.45,144.25,3.88046795]
["bitfinex","SOLUSD",1633048614572,21.60940912,144.44,144.25,16.445]
["bitfinex","SOLUSD",1633048614973,24.87226521,144.43,144.26,8.02055252]
["bitfinex","SOLUSD",1633048615376,23.64167292,144.41,144.25,3.87320626]
["bitfinex","SOLUSD",1633048615573,23.64167292,144.41,144.26,0.02088]
["bitfinex","SOLUSD",1633048615775,23.64167292,144.41,144.26,21.50188]
["bitfinex","SOLUSD",1633048615973,23.64167292,144.41,144.26,50.68785025]
["bitfinex","SOLUSD",1633048616176,23.64167292,144.41,144.27,8.01929333]
["bitfinex","SOLUSD",1633048616372,79.1087,144.42,144.27,47.03722918]
["bitfinex","SOLUSD",1633048616574,0.02088,144.47,144.28,37.20426413]
["bitfinex","SOLUSD",1633048616774,73.5482,144.47,144.29,11.87074276]
["bitfinex","SOLUSD",1633048616975,73.5482,144.47,144.3,0.02088]
["bitfinex","SOLUSD",1633048617175,73.5482,144.47,144.3,8.03769554]
["bitfinex","SOLUSD",1633048617374,73.5482,144.47,144.3,0.02088]
["bitfinex","SOLUSD",1633048617577,73.5482,144.47,144.32,2.45753998]
["bitfinex","SOLUSD",1633048617776,73.5482,144.47,144.32,21.73853998]
["bitfinex","SOLUSD",1633048617978,73.5482,144.47,144.32,19.281]
["bitfinex","SOLUSD",1633048618177,73.5482,144.47,144.3,0.02088]
["bitfinex","SOLUSD",1633048618389,56.43397385,144.47,144.28,0.02088]
["bitfinex","SOLUSD",1633048618577,97.70256521,144.47,144.26,8.0386409]
["bitfinex","SOLUSD",1633048618777,97.70256521,144.47,144.27,0.02088]
["bitfinex","SOLUSD",1633048618976,97.70256521,144.47,144.26,0.02088]
["bitfinex","SOLUSD",1633048619178,72.8303,144.47,144.27,16.647]
["bitfinex","SOLUSD",1633048619377,72.8303,144.47,144.28,0.02088]
["bitfinex","SOLUSD",1633048619579,7.84558,144.46,144.26,0.02088]
["bitfinex","SOLUSD",1633048619980,57.33857476,144.45,144.24,0.02088]
["bitfinex","SOLUSD",1633048620180,25.10331954,144.44,144.27,5.77351639]
["bitfinex","SOLUSD",1633048620381,53.39169586,144.44,144.27,5.79439639]
["bitfinex","SOLUSD",1633048620780,53.39169586,144.44,144.28,5.77351639]
["bitfinex","SOLUSD",1633048620985,25.10331954,144.44,144.28,5.77351639]
["bitfinex","SOLUSD",1633048621179,74.1788,144.43,144.28,5.77351639]
["bitfinex","SOLUSD",1633048621582,25.10331954,144.44,144.28,5.77351639]
["bitfinex","SOLUSD",1633048621781,75.3839,144.43,144.28,5.77351639]
["bitfinex","SOLUSD",1633048621983,3.61852116,144.42,144.28,5.77351639]
["bitfinex","SOLUSD",1633048622184,22.7634346,144.41,144.25,5.77351639]
["bitfinex","SOLUSD",1633048624182,22.7634346,144.41,144.26,0.02088]
["bitfinex","SOLUSD",1633048624383,22.7634346,144.41,144.26,21.83788]
["bitfinex","SOLUSD",1633048624582,22.7634346,144.41,144.27,31.86758886]
["bitfinex","SOLUSD",1633048624982,22.7634346,144.41,144.28,5.77351639]
["bitfinex","SOLUSD",1633048625384,0.02088,144.48,144.28,5.77351639]
["bitfinex","SOLUSD",1633048625586,0.02088,144.48,144.28,31.84670886]
["bitfinex","SOLUSD",1633048625786,0.02088,144.48,144.28,62.63924377]
["bitfinex","SOLUSD",1633048625985,0.02088,144.48,144.29,5.77351639]
["bitfinex","SOLUSD",1633048626185,0.02088,144.48,144.29,22.39251639]
["bitfinex","SOLUSD",1633048626386,21.81074474,144.48,144.3,26.09407247]
["bitfinex","SOLUSD",1633048626585,75.8733,144.5,144.3,31.86758886]
["bitfinex","SOLUSD",1633048626787,333.56911628,144.49,144.31,26.07319247]
["bitfinex","SOLUSD",1633048626988,333.56911628,144.49,144.31,31.84670886]
["bitfinex","SOLUSD",1633048627187,333.56911628,144.49,144.32,5.77351639]
["bitfinex","SOLUSD",1633048627388,0.3,144.5,144.32,51.02118081]
["bitfinex","SOLUSD",1633048627588,24.42122397,144.48,144.33,26.07319247]
["bitfinex","SOLUSD",1633048627788,24.42122397,144.48,144.33,31.84670886]
["bitfinex","SOLUSD",1633048627990,24.42122397,144.48,144.33,5.77351639]
["bitfinex","SOLUSD",1633048628190,24.42122397,144.48,144.3,470.61361385]
["bitfinex","SOLUSD",1633048628591,30.19474036,144.48,144.3,464.84009746]
["bitfinex","SOLUSD",1633048628790,28.28837632,144.47,144.3,464.84009746]
["bitfinex","SOLUSD",1633048628990,28.28837632,144.47,144.3,464.81921746]
["bitfinex","SOLUSD",1633048629193,63.11209115,144.47,144.3,464.81921746]
["bitfinex","SOLUSD",1633048629391,2.54503868,144.45,144.3,464.81921746]
["bitfinex","SOLUSD",1633048629591,22.64049419,144.44,144.24,60.15345295]
["bitfinex","SOLUSD",1633048629792,77.7895,144.43,144.24,31.86758886]
["bitfinex","SOLUSD",1633048629991,151.8625,144.43,144.24,31.86758886]
["bitfinex","SOLUSD",1633048630591,263.8001,144.43,144.24,31.86758886]
["bitfinex","SOLUSD",1633048630993,263.8001,144.43,144.24,60.15345295]
["bitfinex","SOLUSD",1633048631591,189.7271,144.43,144.24,60.15345295]
["bitfinex","SOLUSD",1633048631990,5.77351639,144.42,144.24,5.79439639]
["bitfinex","SOLUSD",1633048632191,31.66070724,144.41,144.24,5.79439639]
["bitfinex","SOLUSD",1633048632592,51.10070724,144.41,144.24,0.02088]
["bitfinex","SOLUSD",1633048632791,5.77351639,144.4,144.21,0.02088]
["bitfinex","SOLUSD",1633048632991,13.61909639,144.4,144.21,0.02088]
["bitfinex","SOLUSD",1633048633192,0.02088,144.39,144.21,5.77351639]
["bitfinex","SOLUSD",1633048633390,0.02088,144.39,144.22,26.24291469]
["bitfinex","SOLUSD",1633048633593,0.02088,144.39,144.23,8.01958039]
["bitfinex","SOLUSD",1633048633791,0.02088,144.39,144.23,33.42809678]
["bitfinex","SOLUSD",1633048633993,7.84558,144.4,144.24,5.77351639]
["bitfinex","SOLUSD",1633048634596,7.84558,144.4,144.22,59.33848862]
["bitfinex","SOLUSD",1633048634794,7.84558,144.4,144.24,5.77351639]
["bitfinex","SOLUSD",1633048635194,7.86646,144.4,144.22,33.07469393]
["bitfinex","SOLUSD",1633048635396,7.86646,144.4,144.23,11.74303859]
["bitfinex","SOLUSD",1633048635793,7.86646,144.4,144.23,8.02020833]
["bitfinex","SOLUSD",1633048636393,7.86646,144.4,144.24,3.68484913]
["bitfinex","SOLUSD",1633048636594,7.86646,144.4,144.26,3.65280976]
["bitfinex","SOLUSD",1633048636796,7.84558,144.4,144.26,3.65280976]
["bitfinex","SOLUSD",1633048637195,7.84558,144.4,144.25,3.65805521]
["bitfinex","SOLUSD",1633048637398,7.86646,144.4,144.24,8.01898429]
["bitfinex","SOLUSD",1633048638195,17.02907168,144.4,144.24,8.01898429]
["bitfinex","SOLUSD",1633048638595,22.80258807,144.4,144.22,3.71055337]
["bitfinex","SOLUSD",1633048639197,9.16419181,144.37,144.22,3.71055337]
["bitfinex","SOLUSD",1633048639394,9.16419181,144.37,144.23,3.72934345]
["bitfinex","SOLUSD",1633048639594,9.16419181,144.37,144.19,27.22161215]
["bitfinex","SOLUSD",1633048639595,9.16419181,144.37,144.24,3.70948694]
["bitfinex","SOLUSD",1633048640197,9.16419181,144.37,144.26,3.69877206]
["bitfinex","SOLUSD",1633048640596,27.43814729,144.35,144.25,3.73915979]
["bitfinex","SOLUSD",1633048641198,27.43814729,144.35,144.26,3.76524952]
["bitfinex","SOLUSD",1633048641403,27.43814729,144.35,144.27,3.7737879]
["bitfinex","SOLUSD",1633048641600,27.43814729,144.35,144.26,3.78957543]
["bitfinex","SOLUSD",1633048642201,27.43814729,144.35,144.23,5.68436315]
["bitfinex","SOLUSD",1633048642202,27.43814729,144.35,144.25,3.78563298]
["bitfinex","SOLUSD",1633048642404,9.16640819,144.34,144.24,3.79653618]
["bitfinex","SOLUSD",1633048642602,9.16640819,144.34,144.23,3.80166253]
["bitfinex","SOLUSD",1633048642802,9.18728819,144.34,144.23,3.80166253]
["bitfinex","SOLUSD",1633048643023,9.16785028,144.31,144.23,3.80166253]
["bitfinex","SOLUSD",1633048643223,24.50290502,144.3,144.21,3.82119197]
["bitfinex","SOLUSD",1633048643625,1.90450114,144.19,144.17,5.72876068]
["bitfinex","SOLUSD",1633048643827,3.82425954,144.16,144.15,5.74919991]
["bitfinex","SOLUSD",1633048644028,3.82425954,144.16,144.13,5.78519903]
["bitfinex","SOLUSD",1633048644228,3.82425954,144.16,144.11,5.8224682]
["bitfinex","SOLUSD",1633048645225,3.82425954,144.16,144.08,5.7730087]
["bitfinex","SOLUSD",1633048645626,3.82425954,144.16,144.11,5.77351639]
["bitfinex","SOLUSD",1633048645826,3.82425954,144.16,144.12,8.02648597]
["bitfinex","SOLUSD",1633048646228,3.82425954,144.16,144.1,8.02782544]
["bitfinex","SOLUSD",1633048647226,3.82425954,144.16,144.07,5.72420531]
["bitfinex","SOLUSD",1633048647626,3.82425954,144.16,144.06,5.83262268]
["bitfinex","SOLUSD",1633048648627,18.96125954,144.16,144.05,8.02856999]
["bitfinex","SOLUSD",1633048648829,43.25205995,144.04,144.03,0.02088]
["bitfinex","SOLUSD",1633048649028,26.33238752,144.03,144.01,0.02088]
["bitfinex","SOLUSD",1633048649232,26.33238752,144.03,143.95,13.77814581]
["bitfinex","SOLUSD",1633048649428,26.33238752,144.03,143.94,59.02]
["bitfinex","SOLUSD",1633048650028,43.25205995,144.04,143.94,30.0]
["bitfinex","SOLUSD",1633048650228,43.25205995,144.04,143.95,24.88585914]
["bitfinex","SOLUSD",1633048650628,43.25205995,144.04,143.96,27.40948469]
["bitfinex","SOLUSD",1633048650828,43.25205995,144.04,143.95,24.88585914]
["bitfinex","SOLUSD",1633048651029,43.25205995,144.04,143.93,0.02088]
["bitfinex","SOLUSD",1633048651228,43.25205995,144.04,143.91,5.77351639]
["bitfinex","SOLUSD",1633048651428,43.25205995,144.04,143.9,24.85985914]
["bitfinex","SOLUSD",1633048652430,43.25205995,144.04,143.91,5.77351639]
["bitfinex","SOLUSD",1633048652627,43.25205995,144.04,143.9,51.25823272]
["bitfinex","SOLUSD",1633048653030,43.25205995,144.04,143.91,2.0012315]
["bitfinex","SOLUSD",1633048653830,43.25205995,144.04,143.92,2.00115101]
["bitfinex","SOLUSD",1633048654229,43.25205995,144.04,143.92,5.77351639]
["bitfinex","SOLUSD",1633048654431,43.25205995,144.04,143.9,26.86057518]
["bitfinex","SOLUSD",1633048654630,43.25205995,144.04,143.91,2.00066069]
["bitfinex","SOLUSD",1633048655030,43.25205995,144.04,143.92,2.00050315]
["bitfinex","SOLUSD",1633048656330,43.25205995,144.04,143.91,2.00021969]
["bitfinex","SOLUSD",1633048656530,43.25205995,144.04,143.92,2.00016191]
["bitfinex","SOLUSD",1633048656936,43.25205995,144.04,143.93,1.99989179]
["bitfinex","SOLUSD",1633048657131,43.25205995,144.04,143.93,29.95340818]
["bitfinex","SOLUSD",1633048657331,43.25205995,144.04,143.94,1.9999324]
["bitfinex","SOLUSD",1633048658132,43.25205995,144.04,143.93,29.95368376]
["bitfinex","SOLUSD",1633048658335,43.25205995,144.04,143.93,7.77368376]
["bitfinex","SOLUSD",1633048658532,43.25205995,144.04,143.93,2.00016737]
["bitfinex","SOLUSD",1633048658731,43.25205995,144.04,143.92,2.00047262]
["bitfinex","SOLUSD",1633048659134,43.25205995,144.04,143.9,2.00077204]
["bitfinex","SOLUSD",1633048659534,43.25205995,144.04,143.91,2.00063183]
["bitfinex","SOLUSD",1633048659732,43.25205995,144.04,143.9,2.00076293]
["bitfinex","SOLUSD",1633048659934,43.25205995,144.04,143.89,2.00082502]
["bitfinex","SOLUSD",1633048660135,9.20708261,144.03,143.87,2.00118145]
["bitfinex","SOLUSD",1633048660335,104.15081115,144.02,143.86,2.00106298]
["bitfinex","SOLUSD",1633048660536,9.1883977,143.99,143.85,541.12355073]
["bitfinex","SOLUSD",1633048660735,21.71556935,143.98,143.85,541.12355073]
["bitfinex","SOLUSD",1633048661136,0.02088,143.97,143.85,541.12355073]
["bitfinex","SOLUSD",1633048661536,21.73644935,143.98,143.86,2.00092811]
["bitfinex","SOLUSD",1633048661937,21.73644935,143.98,143.85,541.12347187]
["bitfinex","SOLUSD",1633048662139,21.73644935,143.98,143.86,2.00096371]
["bitfinex","SOLUSD",1633048662336,21.73644935,143.98,143.88,2.00063633]
["bitfinex","SOLUSD",1633048662541,21.73644935,143.98,143.89,2.00061432]
["bitfinex","SOLUSD",1633048662738,21.73644935,143.98,143.88,2.00066795]
["bitfinex","SOLUSD",1633048664438,21.73644935,143.98,143.89,2.00089794]
["bitfinex","SOLUSD",1633048664838,21.73644935,143.98,143.87,2.0010697]
["bitfinex","SOLUSD",1633048665440,21.73644935,143.98,143.88,2.00129074]
["bitfinex","SOLUSD",1633048665640,21.73644935,143.98,143.86,2.00155096]
["bitfinex","SOLUSD",1633048666238,21.73644935,143.98,143.87,2.00133997]
["bitfinex","SOLUSD",1633048666438,9.19062592,143.96,143.86,2.00193558]
["bitfinex","SOLUSD",1633048666641,29.93928453,143.95,143.86,2.00193558]
["bitfinex","SOLUSD",1633048666838,29.93928453,143.95,143.85,2.0019447]
["bitfinex","SOLUSD",1633048667241,0.02088,143.94,143.85,2.0019447]
["bitfinex","SOLUSD",1633048667440,0.02088,143.94,143.86,2.00217261]
["bitfinex","SOLUSD",1633048667839,0.02088,143.94,143.85,2.00228621]
["bitfinex","SOLUSD",1633048668041,29.93928453,143.95,143.86,2.00227105]
["bitfinex","SOLUSD",1633048668242,29.93928453,143.95,143.87,2.00202774]
["bitfinex","SOLUSD",1633048668441,29.93928453,143.95,143.9,2.00219209]
["bitfinex","SOLUSD",1633048668640,29.93928453,143.95,143.9,0.50219209]
["bitfinex","SOLUSD",1633048669041,9.19062592,143.96,143.79,13.74182572]
["bitfinex","SOLUSD",1633048669242,9.19062592,143.96,143.84,30.86448664]
["bitfinex","SOLUSD",1633048669441,43.25205995,144.04,143.85,13.71952372]
["bitfinex","SOLUSD",1633048669641,43.25205995,144.04,143.85,44.58401036]
["bitfinex","SOLUSD",1633048669844,43.25205995,144.04,143.86,44.56270882]
["bitfinex","SOLUSD",1633048670042,65.38196766,144.04,143.87,13.69797576]
["bitfinex","SOLUSD",1633048670242,65.38196766,144.04,143.87,19.47149215]
["bitfinex","SOLUSD",1633048670443,65.38196766,144.04,143.88,0.02088]
["bitfinex","SOLUSD",1633048671841,43.25205995,144.04,143.86,39.22610082]
["bitfinex","SOLUSD",1633048672041,43.25205995,144.04,143.89,5.77351639]
["bitfinex","SOLUSD",1633048672243,43.25205995,144.04,143.9,0.02088]
["bitfinex","SOLUSD",1633048672445,43.25205995,144.04,143.9,64.74323741]
["bitfinex","SOLUSD",1633048672643,43.25205995,144.04,143.91,19.5051847]
["bitfinex","SOLUSD",1633048673041,43.25205995,144.04,143.91,45.02964991]
["bitfinex","SOLUSD",1633048673445,43.25205995,144.04,143.93,10.01974773]
["bitfinex","SOLUSD",1633048675444,43.25205995,144.04,143.94,10.02606515]
["bitfinex","SOLUSD",1633048675643,43.25205995,144.04,143.98,2.59564751]
["bitfinex","SOLUSD",1633048675845,43.25205995,144.04,143.98,2.61652751]
["bitfinex","SOLUSD",1633048676245,43.25205995,144.04,143.98,5.79439639]
["bitfinex","SOLUSD",1633048677449,43.25205995,144.04,144.01,9.88618271]
["bitfinex","SOLUSD",1633048677845,43.25205995,144.04,144.01,15.6596991]
["bitfinex","SOLUSD",1633048678244,0.00205995,144.04,144.01,15.6596991]
["bitfinex","SOLUSD",1633048678446,0.00205995,144.04,144.01,44.68533602]
["bitfinex","SOLUSD",1633048678646,0.00205995,144.04,144.02,13.62409478]
["bitfinex","SOLUSD",1633048679545,0.00205995,144.04,144.03,57.02460307]
["bitfinex","SOLUSD",1633048679947,0.00205995,144.04,144.03,70.75030795]
["bitfinex","SOLUSD",1633048680548,0.00205995,144.04,144.03,23.75030795]
["bitfinex","SOLUSD",1633048680747,0.00205995,144.04,144.03,10.02460307]
["bitfinex","SOLUSD",1633048680946,0.00205995,144.04,144.02,13.59047987]
["bitfinex","SOLUSD",1633048681546,0.00205995,144.04,144.02,10.11632756]
["bitfinex","SOLUSD",1633048682547,0.00205995,144.04,144.0,10.02627019]
["bitfinex","SOLUSD",1633048682948,0.00205995,144.04,143.97,5.77351639]
["bitfinex","SOLUSD",1633048683147,0.00205995,144.04,143.96,37.4645639]
["bitfinex","SOLUSD",1633048683550,0.00205995,144.04,143.97,5.77351639]
["bitfinex","SOLUSD",1633048683949,0.00205995,144.04,143.96,37.4645639]
["bitfinex","SOLUSD",1633048684150,0.00205995,144.04,143.96,10.02781587]
["bitfinex","SOLUSD",1633048685152,0.00205995,144.04,143.96,15.80133226]
["bitfinex","SOLUSD",1633048686152,0.00205995,144.04,143.96,10.02781587]
["bitfinex","SOLUSD",1633048686552,0.00205995,144.04,143.97,5.77351639]
["bitfinex","SOLUSD",1633048687152,0.00205995,144.04,143.98,10.02561075]
["bitfinex","SOLUSD",1633048687554,0.00205995,144.04,143.98,15.79912714]
["bitfinex","SOLUSD",1633048687760,0.02088,144.12,143.99,109.0]
["bitfinex","SOLUSD",1633048687955,0.02088,144.12,144.01,2.59212386]
["bitfinex","SOLUSD",1633048688153,0.02088,144.12,144.01,25.87412386]
["bitfinex","SOLUSD",1633048688353,426.17333583,144.13,144.01,25.87412386]
["bitfinex","SOLUSD",1633048688354,426.17333583,144.13,144.02,48.98937684]
["bitfinex","SOLUSD",1633048688554,9.45762263,144.23,144.03,0.33532994]
["bitfinex","SOLUSD",1633048688755,29.74725574,144.22,144.03,94.75924417]
["bitfinex","SOLUSD",1633048688954,29.74725574,144.22,144.04,5.77351639]
["bitfinex","SOLUSD",1633048689153,29.74725574,144.22,144.04,93.69234055]
["bitfinex","SOLUSD",1633048689556,29.74725574,144.22,144.05,23.06929548]
["bitfinex","SOLUSD",1633048689953,29.74725574,144.22,144.06,23.06929548]
["bitfinex","SOLUSD",1633048690555,74.9979,144.21,144.06,23.06929548]
["bitfinex","SOLUSD",1633048690757,0.02088,144.2,144.04,5.77351639]
["bitfinex","SOLUSD",1633048690956,0.02088,144.2,144.03,27.71196371]
["bitfinex","SOLUSD",1633048691155,0.02088,144.2,144.02,25.92008136]
["bitfinex","SOLUSD",1633048692358,7.86646,144.2,143.98,16.03328266]
["bitfinex","SOLUSD",1633048692558,24.30842944,144.14,143.96,29.02]
["bitfinex","SOLUSD",1633048692759,44.16242944,144.14,143.96,29.02]
["bitfinex","SOLUSD",1633048692960,7.86646,144.13,143.9,74.12808]
["bitfinex","SOLUSD",1633048693162,0.02088,144.12,143.91,5.77351639]
["bitfinex","SOLUSD",1633048693361,22.3139839,144.08,143.91,5.77351639]
["bitfinex","SOLUSD",1633048693558,0.02088,144.07,143.91,5.77351639]
["bitfinex","SOLUSD",1633048693762,0.02088,144.07,143.89,5.77351639]
["bitfinex","SOLUSD",1633048693959,72.41138,144.07,143.89,5.77351639]
["bitfinex","SOLUSD",1633048694157,0.02088,144.06,143.89,5.77351639]
["bitfinex","SOLUSD",1633048694759,21.90356132,144.04,143.89,5.77351639]
["bitfinex","SOLUSD",1633048695158,0.02088,144.06,143.89,53.98167257]
["bitfinex","SOLUSD",1633048695361,0.02088,144.1,143.89,68.67745166]
["bitfinex","SOLUSD",1633048695562,0.02088,144.1,143.89,148.59205166]
["bitfinex","SOLUSD",1633048695761,0.02088,144.12,143.9,0.02088]
["bitfinex","SOLUSD",1633048696160,24.64505173,144.12,143.91,5.77351639]
["bitfinex","SOLUSD",1633048696359,0.02088,144.11,143.91,5.77351639]
["bitfinex","SOLUSD",1633048696559,0.02088,144.11,143.91,40.93351639]
["bitfinex","SOLUSD",1633048696761,72.86578,144.11,143.91,65.68436899]
["bitfinex","SOLUSD",1633048696961,0.02088,144.1,143.92,5.77351639]
["bitfinex","SOLUSD",1633048697560,72.8449,144.11,143.92,5.79439639]
["bitfinex","SOLUSD",1633048697962,72.8449,144.11,143.93,5.77351639]
["bitfinex","SOLUSD",1633048698561,23.98517208,144.09,143.93,5.77351639]
["bitfinex","SOLUSD",1633048703069,72.8449,144.11,143.93,5.77351639]
["bitfinex","SOLUSD",1633048703268,9.2012934,144.12,143.93,83.23545166]
["bitfinex","SOLUSD",1633048703672,9.1804134,144.12,143.94,5.79439639]
["bitfinex","SOLUSD",1633048704069,29.90102896,144.11,143.95,5.77351639]
["bitfinex","SOLUSD",1633048705773,74.573,144.1,143.95,5.77351639]
["bitfinex","SOLUSD",1633048708675,74.573,144.1,143.94,0.02088]
["bitfinex","SOLUSD",1633048708876,74.573,144.1,143.93,53.98167257]
["bitfinex","SOLUSD",1633048709076,74.573,144.1,143.97,6.01911459]
["bitfinex","SOLUSD",1633048710076,74.573,144.1,143.96,6.01981571]
["bitfinex","SOLUSD",1633048711079,74.573,144.1,143.94,6.02068412]
["bitfinex","SOLUSD",1633048711481,74.573,144.1,143.95,5.77351639]
["bitfinex","SOLUSD",1633048711677,74.573,144.1,143.94,6.02068412]
["bitfinex","SOLUSD",1633048712281,74.573,144.1,143.97,6.01973362]
["bitfinex","SOLUSD",1633048714377,74.573,144.1,143.98,6.01945643]
["bitfinex","SOLUSD",1633048718786,74.573,144.1,143.97,6.02008607]
["bitfinex","SOLUSD",1633048719781,74.573,144.1,143.98,6.02146987]
["bitfinex","SOLUSD",1633048720781,74.573,144.1,143.99,6.02156227]
["bitfinex","SOLUSD",1633048721483,396.31312927,144.1,143.99,6.02156227]
["bitfinex","SOLUSD",1633048721883,396.31312927,144.1,144.0,6.02228805]
["bitfinex","SOLUSD",1633048722083,396.31312927,144.1,143.94,0.02088]
["bitfinex","SOLUSD",1633048722084,396.31312927,144.1,143.99,6.0238958]
["bitfinex","SOLUSD",1633048722484,9.18360237,144.07,143.97,6.02458273]
["bitfinex","SOLUSD",1633048722684,22.54040792,144.06,143.97,6.02458273]
["bitfinex","SOLUSD",1633048723684,22.54040792,144.06,143.98,6.02415428]
["bitfinex","SOLUSD",1633048725085,9.18360237,144.07,143.98,6.02415428]
["bitfinex","SOLUSD",1633048725485,331.18539474,144.1,143.98,11.79767067]
["bitfinex","SOLUSD",1633048725686,9.44526547,144.1,143.98,11.79767067]
["bitfinex","SOLUSD",1633048725886,9.44526547,144.1,144.03,6.02305875]
["bitfinex","SOLUSD",1633048726289,22.3799676,144.09,144.03,6.02305875]
["bitfinex","SOLUSD",1633048726889,22.3799676,144.09,144.02,6.02302168]
["bitfinex","SOLUSD",1633048727091,22.3799676,144.09,144.0,6.02366892]
["bitfinex","SOLUSD",1633048728092,9.44526547,144.1,144.01,6.02334647]
["bitfinex","SOLUSD",1633048728292,9.1804134,144.12,144.01,21.98234647]
["bitfinex","SOLUSD",1633048728693,9.17913843,144.14,144.01,21.98234647]
["bitfinex","SOLUSD",1633048729093,23.86840801,144.13,144.01,21.98234647]
["bitfinex","SOLUSD",1633048729294,23.86840801,144.13,144.02,6.0229099]
["bitfinex","SOLUSD",1633048730294,23.86840801,144.13,144.01,6.02329686]
["bitfinex","SOLUSD",1633048731294,23.86840801,144.13,144.02,6.02313236]
["bitfinex","SOLUSD",1633048732097,41.23350801,144.13,144.02,6.02313236]
["bitfinex","SOLUSD",1633048732502,41.23350801,144.13,144.03,6.02259301]
["bitfinex","SOLUSD",1633048732897,9.17913843,144.14,144.03,25.21559301]
["bitfinex","SOLUSD",1633048733498,9.17913843,144.14,144.06,6.02081163]
["bitfinex","SOLUSD",1633048733701,9.17913843,144.14,144.09,4.01386254]
["bitfinex","SOLUSD",1633048733903,9.17913843,144.14,144.09,22.35586254]
["bitfinex","SOLUSD",1633048734099,9.17913843,144.14,144.1,4.01255275]
["bitfinex","SOLUSD",1633048734299,9.44067434,144.17,144.11,4.01237892]
["bitfinex","SOLUSD",1633048734504,9.76871403,144.24,144.13,4.01167791]
["bitfinex","SOLUSD",1633048734899,33.69553163,144.23,144.13,4.01167791]
["bitfinex","SOLUSD",1633048735100,27.317981,144.22,144.12,4.01071563]
["bitfinex","SOLUSD",1633048735501,61.01351263,144.22,144.12,4.01071563]
["bitfinex","SOLUSD",1633048735701,34.88928933,144.21,144.1,4.01124947]
["bitfinex","SOLUSD",1633048735900,34.88928933,144.21,144.09,4.01132961]
["bitfinex","SOLUSD",1633048736102,26.79244146,144.19,144.09,4.01132961]
["bitfinex","SOLUSD",1633048736302,47.13744146,144.19,144.08,4.01096249]
["bitfinex","SOLUSD",1633048736504,5.77351639,144.18,144.07,4.0113405]
["bitfinex","SOLUSD",1633048736707,91.88560595,144.18,144.06,4.01160464]
["bitfinex","SOLUSD",1633048736906,126.77489528,144.18,144.06,4.01160464]
["bitfinex","SOLUSD",1633048737302,5.77351639,144.17,144.05,4.01178853]
["bitfinex","SOLUSD",1633048737503,26.01375766,144.16,144.04,4.01219425]
["bitfinex","SOLUSD",1633048738508,435.39278585,144.16,144.04,4.01219425]
["bitfinex","SOLUSD",1633048740210,452.75668585,144.16,144.04,4.01219425]
["bitfinex","SOLUSD",1633048740408,9.17940847,144.13,144.03,4.01245939]
["bitfinex","SOLUSD",1633048740608,24.6723023,144.12,144.03,4.01245939]
["bitfinex","SOLUSD",1633048741209,24.6723023,144.12,144.04,4.01225655]
["bitfinex","SOLUSD",1633048741410,9.17940847,144.13,144.07,4.01150773]
["bitfinex","SOLUSD",1633048741610,409.37902819,144.16,144.08,4.01106709]
["bitfinex","SOLUSD",1633048742008,13.11236457,144.19,144.1,4.01061868]
["bitfinex","SOLUSD",1633048742211,13.11236457,144.19,144.11,4.01038646]
["bitfinex","SOLUSD",1633048742414,41.5798424,144.19,144.11,8.02963064]
["bitfinex","SOLUSD",1633048742610,41.5798424,144.19,144.11,4.010302]
["bitfinex","SOLUSD",1633048742810,28.46747783,144.19,144.1,4.00980827]
["bitfinex","SOLUSD",1633048743010,62.13412057,144.19,144.08,4.01036557]
["bitfinex","SOLUSD",1633048743411,62.13412057,144.19,144.09,4.01016856]
["bitfinex","SOLUSD",1633048743609,28.46747783,144.19,144.1,4.00991189]
["bitfinex","SOLUSD",1633048743810,9.17477778,144.2,144.1,12.03909812]
["bitfinex","SOLUSD",1633048744011,9.17477778,144.2,144.11,4.00908007]
["bitfinex","SOLUSD",1633048744816,24.11378774,144.19,144.11,4.00908007]
["bitfinex","SOLUSD",1633048745013,24.11378774,144.19,144.1,12.03783515]
["bitfinex","SOLUSD",1633048745216,9.17477778,144.2,144.09,4.00908161]
["bitfinex","SOLUSD",1633048745414,9.1740421,144.22,144.11,4.00841132]
["bitfinex","SOLUSD",1633048745616,9.1740421,144.22,144.13,4.00786499]
["bitfinex","SOLUSD",1633048745816,329.23282058,144.24,144.14,4.00763713]
["bitfinex","SOLUSD",1633048746217,27.14540571,144.23,144.14,4.00763713]
["bitfinex","SOLUSD",1633048746618,329.23282058,144.24,144.14,4.00763713]
["bitfinex","SOLUSD",1633048746817,329.23282058,144.24,144.13,4.00665173]
["bitfinex","SOLUSD",1633048747016,76.7211,144.23,144.13,4.00665173]
["bitfinex","SOLUSD",1633048747420,329.23282058,144.24,144.14,4.00655337]
["bitfinex","SOLUSD",1633048747817,21.4445793,144.25,144.14,4.00655337]
["bitfinex","SOLUSD",1633048748017,9.76600144,144.28,144.14,4.00655337]
["bitfinex","SOLUSD",1633048748018,9.76600144,144.28,144.14,28.77458461]
["bitfinex","SOLUSD",1633048748217,9.76600144,144.28,144.14,34.548101]
["bitfinex","SOLUSD",1633048748419,414.44760462,144.3,144.16,4.00499719]
["bitfinex","SOLUSD",1633048748818,414.44760462,144.3,144.17,5.77351639]
["bitfinex","SOLUSD",1633048749021,29.59935485,144.29,144.17,5.77351639]
["bitfinex","SOLUSD",1633048749218,29.59935485,144.29,144.15,4.00396188]
["bitfinex","SOLUSD",1633048749423,29.59935485,144.29,144.13,4.0254282]
["bitfinex","SOLUSD",1633048749619,29.59935485,144.29,144.13,0.02088]
["bitfinex","SOLUSD",1633048749819,72.2452,144.28,144.13,0.02088]
["bitfinex","SOLUSD",1633048750418,81.41505631,144.28,144.11,0.02088]
["bitfinex","SOLUSD",1633048750619,81.41505631,144.28,144.09,12.03265847]
["bitfinex","SOLUSD",1633048750821,87.1885727,144.28,144.09,8.04815194]
["bitfinex","SOLUSD",1633048751047,9.17218934,144.25,144.07,8.02978577]
["bitfinex","SOLUSD",1633048751248,9.17218934,144.25,144.06,0.02088]
["bitfinex","SOLUSD",1633048751249,80.09218934,144.25,144.06,0.02088]
["bitfinex","SOLUSD",1633048751449,7.25253633,144.24,144.06,4.02722516]
["bitfinex","SOLUSD",1633048751648,28.73320548,144.23,144.08,4.00584448]
["bitfinex","SOLUSD",1633048752247,28.73320548,144.23,144.07,4.00612934]
["bitfinex","SOLUSD",1633048752650,72.2421,144.22,144.06,4.02717647]
["bitfinex","SOLUSD",1633048752849,72.2421,144.22,144.07,4.00613835]
["bitfinex","SOLUSD",1633048753649,316.15490577,144.21,144.08,4.00646236]
["bitfinex","SOLUSD",1633048753851,30.11883756,144.2,144.08,4.00646236]
["bitfinex","SOLUSD",1633048754451,30.11883756,144.2,144.09,4.00621798]
["bitfinex","SOLUSD",1633048754653,30.11883756,144.2,144.08,4.00629617]
["bitfinex","SOLUSD",1633048754850,30.11883756,144.2,144.09,4.00634789]
["bitfinex","SOLUSD",1633048756053,316.15490577,144.21,144.09,4.00634789]
["bitfinex","SOLUSD",1633048756254,316.15490577,144.21,144.11,4.0061505]
["bitfinex","SOLUSD",1633048756453,9.16985631,144.28,144.12,4.0059083]
["bitfinex","SOLUSD",1633048756856,9.16985631,144.28,144.12,12.03298339]
["bitfinex","SOLUSD",1633048757055,102.36980648,144.27,144.13,4.00593576]
["bitfinex","SOLUSD",1633048758056,102.36980648,144.27,144.14,4.00588159]
["bitfinex","SOLUSD",1633048758255,27.09890648,144.27,144.15,4.00574709]
["bitfinex","SOLUSD",1633048758454,27.09890648,144.27,144.14,12.03190524]
["bitfinex","SOLUSD",1633048759255,27.09890648,144.27,144.13,4.00629309]
["bitfinex","SOLUSD",1633048759456,27.09890648,144.27,144.12,4.00649118]
["bitfinex","SOLUSD",1633048760657,27.09890648,144.27,144.13,4.00687453]
["bitfinex","SOLUSD",1633048760858,27.09890648,144.27,144.13,8.02763289]
["bitfinex","SOLUSD",1633048761059,423.58012266,144.28,144.16,2.53807793]
["bitfinex","SOLUSD",1633048761259,423.58012266,144.28,144.17,11.53167497]
["bitfinex","SOLUSD",1633048761460,423.58012266,144.28,144.17,13.79882145]
["bitfinex","SOLUSD",1633048761669,423.58012266,144.28,144.18,8.02455103]
["bitfinex","SOLUSD",1633048761862,423.58012266,144.28,144.17,8.02474619]
["bitfinex","SOLUSD",1633048762060,27.36704533,144.27,144.15,14.0339956]
["bitfinex","SOLUSD",1633048762263,27.36704533,144.27,144.15,8.02497455]
["bitfinex","SOLUSD",1633048762461,27.36704533,144.27,144.13,72.43063117]
["bitfinex","SOLUSD",1633048762462,27.36704533,144.27,144.14,8.02545706]
["bitfinex","SOLUSD",1633048763364,27.36704533,144.27,144.14,27.39304117]
["bitfinex","SOLUSD",1633048763564,27.36704533,144.27,144.14,14.03515418]
["bitfinex","SOLUSD",1633048763963,27.36704533,144.27,144.14,8.02545706]
["bitfinex","SOLUSD",1633048764565,82.74841548,144.31,144.14,13.79897345]
["bitfinex","SOLUSD",1633048764764,9.16831548,144.31,144.15,57.4658027]
["bitfinex","SOLUSD",1633048764963,9.16831548,144.31,144.16,8.02549776]
["bitfinex","SOLUSD",1633048765165,76.865,144.32,144.16,8.02549776]
["bitfinex","SOLUSD",1633048765564,26.99857428,144.31,144.16,8.02549776]
["bitfinex","SOLUSD",1633048767968,402.65321412,144.33,144.22,2.55915516]
["bitfinex","SOLUSD",1633048768166,402.65321412,144.33,144.17,28.43095178]
["bitfinex","SOLUSD",1633048768167,393.48617025,144.33,144.23,8.02181989]
["bitfinex","SOLUSD",1633048768369,9.42823517,144.36,144.2,5.70366377]
["bitfinex","SOLUSD",1633048768370,9.42823517,144.36,144.2,13.72563038]
["bitfinex","SOLUSD",1633048768567,9.42823517,144.36,144.2,5.70366377]
["bitfinex","SOLUSD",1633048768967,21.89179388,144.35,144.2,5.70366377]
["bitfinex","SOLUSD",1633048769368,21.89179388,144.35,144.19,43.43730603]
["bitfinex","SOLUSD",1633048769568,21.89179388,144.35,144.21,8.0222764]
["bitfinex","SOLUSD",1633048769967,21.89179388,144.35,144.22,5.77351639]
["bitfinex","SOLUSD",1633048770169,21.89179388,144.35,144.23,8.02205708]
["bitfinex","SOLUSD",1633048771172,21.89179388,144.35,144.22,5.77351639]
["bitfinex","SOLUSD",1633048771370,21.89179388,144.35,144.23,8.02223367]
["bitfinex","SOLUSD",1633048771772,21.89179388,144.35,144.22,5.77351639]
["bitfinex","SOLUSD",1633048772571,21.89179388,144.35,144.23,8.0220546]
["bitfinex","SOLUSD",1633048772772,21.89179388,144.35,144.22,5.77351639]
["bitfinex","SOLUSD",1633048773974,21.89179388,144.35,144.23,8.02182127]
["bitfinex","SOLUSD",1633048774576,21.89179388,144.35,144.22,5.77351639]
["bitfinex","SOLUSD",1633048774777,74.1567,144.34,144.22,5.77351639]
["bitfinex","SOLUSD",1633048774977,21.89179388,144.35,144.22,5.77351639]
["bitfinex","SOLUSD",1633048775179,78.7609,144.37,144.22,54.02218984]
["bitfinex","SOLUSD",1633048775376,78.7609,144.37,144.23,25.34086389]
["bitfinex","SOLUSD",1633048775577,78.7609,144.37,144.24,8.02042278]
["bitfinex","SOLUSD",1633048775778,78.7609,144.37,144.24,42.91816817]
["bitfinex","SOLUSD",1633048775978,78.7609,144.37,144.25,8.01930748]
["bitfinex","SOLUSD",1633048776178,78.7609,144.37,144.25,28.33682387]
["bitfinex","SOLUSD",1633048776378,78.7609,144.37,144.26,13.79294224]
["bitfinex","SOLUSD",1633048776778,78.7609,144.37,144.27,13.79275766]
["bitfinex","SOLUSD",1633048777177,26.33632638,144.36,144.28,5.77351639]
["bitfinex","SOLUSD",1633048777378,26.33632638,144.36,144.24,29.124229]
["bitfinex","SOLUSD",1633048777578,26.33632638,144.36,144.23,0.02088]
["bitfinex","SOLUSD",1633048777779,26.33632638,144.36,144.22,8.04240142]
["bitfinex","SOLUSD",1633048777978,26.33632638,144.36,144.23,0.02088]
["bitfinex","SOLUSD",1633048778379,26.33632638,144.36,144.23,37.1655371]
["bitfinex","SOLUSD",1633048778581,26.33632638,144.36,144.24,8.02045122]
["bitfinex","SOLUSD",1633048779581,26.33632638,144.36,144.23,53.51499773]
["bitfinex","SOLUSD",1633048780179,26.33632638,144.36,144.2,5.77351639]
["bitfinex","SOLUSD",1633048780380,26.33632638,144.36,144.21,8.02152493]
["bitfinex","SOLUSD",1633048781182,26.33632638,144.36,144.22,5.77351639]
["bitfinex","SOLUSD",1633048781580,26.33632638,144.36,144.23,8.01982451]
["bitfinex","SOLUSD",1633048782180,26.33632638,144.36,144.22,34.89774539]
["bitfinex","SOLUSD",1633048782382,26.33632638,144.36,144.23,8.0205905]
["bitfinex","SOLUSD",1633048783182,76.17538,144.4,144.23,13.79410689]
["bitfinex","SOLUSD",1633048783382,76.17538,144.4,144.23,42.91833589]
["bitfinex","SOLUSD",1633048783582,76.17538,144.4,144.23,34.89774539]
["bitfinex","SOLUSD",1633048783782,76.17538,144.4,144.24,8.01995729]
["bitfinex","SOLUSD",1633048784181,22.32591258,144.39,144.24,13.79347368]
["bitfinex","SOLUSD",1633048784384,22.32591258,144.39,144.24,38.10080095]
["bitfinex","SOLUSD",1633048784981,22.32591258,144.39,144.25,8.01975746]
["bitfinex","SOLUSD",1633048785183,22.32591258,144.39,144.24,38.10080095]
["bitfinex","SOLUSD",1633048786685,22.32591258,144.39,144.21,24.39076873]
["bitfinex","SOLUSD",1633048786885,47.35142897,144.39,144.21,24.39076873]
["bitfinex","SOLUSD",1633048787085,9.16482707,144.36,144.18,0.02088]
["bitfinex","SOLUSD",1633048787285,22.48925459,144.35,144.16,59.02]
["bitfinex","SOLUSD",1633048787485,22.48925459,144.35,144.17,8.02285691]
["bitfinex","SOLUSD",1633048787685,22.48925459,144.35,144.17,13.7963733]
["bitfinex","SOLUSD",1633048787885,22.48925459,144.35,144.18,8.02264998]
["bitfinex","SOLUSD",1633048788086,77.2426,144.34,144.16,8.0229563]
["bitfinex","SOLUSD",1633048788286,77.2426,144.34,144.17,5.77351639]
["bitfinex","SOLUSD",1633048788486,77.2426,144.34,144.18,8.02257118]
["bitfinex","SOLUSD",1633048788687,77.2426,144.34,144.18,32.41333991]
["bitfinex","SOLUSD",1633048788885,77.2426,144.34,144.22,1.76062248]
["bitfinex","SOLUSD",1633048789484,77.2426,144.34,144.23,1.78742584]
["bitfinex","SOLUSD",1633048789884,77.2426,144.34,144.22,1.7979399]
["bitfinex","SOLUSD",1633048790085,77.2426,144.34,144.2,1.82006572]
["bitfinex","SOLUSD",1633048790286,9.18792387,144.33,144.2,1.82006572]
["bitfinex","SOLUSD",1633048790487,27.97033684,144.32,144.19,1.82326965]
["bitfinex","SOLUSD",1633048790685,43.60233684,144.32,144.19,1.82326965]
["bitfinex","SOLUSD",1633048790886,29.76689731,144.29,144.18,1.84069956]
["bitfinex","SOLUSD",1633048791086,50.83377731,144.29,144.17,1.84341258]
["bitfinex","SOLUSD",1633048791486,50.83377731,144.29,144.18,1.83878897]
["bitfinex","SOLUSD",1633048791885,50.83377731,144.29,144.11,17.75216209]
["bitfinex","SOLUSD",1633048791886,76.36,144.28,144.17,1.83736523]
["bitfinex","SOLUSD",1633048792486,23.6993978,144.22,144.16,1.88639083]
["bitfinex","SOLUSD",1633048792686,23.6993978,144.22,144.17,1.88397536]
["bitfinex","SOLUSD",1633048793086,9.43477801,144.26,144.17,1.88397536]
["bitfinex","SOLUSD",1633048793287,9.43477801,144.26,144.18,1.86621277]
["bitfinex","SOLUSD",1633048793686,9.43477801,144.26,144.19,1.86217279]
["bitfinex","SOLUSD",1633048794088,26.66443681,144.25,144.17,1.86713116]
["bitfinex","SOLUSD",1633048794487,26.66443681,144.25,144.18,1.862575]
["bitfinex","SOLUSD",1633048795687,26.66443681,144.25,144.19,1.90153066]
["bitfinex","SOLUSD",1633048795886,26.66443681,144.25,144.18,1.90503291]
["bitfinex","SOLUSD",1633048796488,26.66443681,144.25,144.17,1.9062921]
["bitfinex","SOLUSD",1633048797886,26.66443681,144.25,144.16,1.92894048]
["bitfinex","SOLUSD",1633048798087,26.66443681,144.25,144.17,1.92196459]
["bitfinex","SOLUSD",1633048799491,26.66443681,144.25,144.18,1.91685531]
["bitfinex","SOLUSD",1633048800092,26.66443681,144.25,144.17,1.92122203]
["bitfinex","SOLUSD",1633048800291,26.66443681,144.25,144.16,1.92728923]
["bitfinex","SOLUSD",1633048800890,26.66443681,144.25,144.18,1.89331497]
["bitfinex","SOLUSD",1633048801090,26.66443681,144.25,144.17,1.896728]
["bitfinex","SOLUSD",1633048801291,3.46788737,144.18,144.17,1.896728]
["bitfinex","SOLUSD",1633048801691,3.46788737,144.18,144.12,5.70082492]
["bitfinex","SOLUSD",1633048802094,3.46788737,144.18,144.13,35.80767749]
["bitfinex","SOLUSD",1633048802294,3.46788737,144.18,144.14,8.02466574]
["bitfinex","SOLUSD",1633048802493,3.46788737,144.18,144.14,13.79818213]
["bitfinex","SOLUSD",1633048802692,3.46788737,144.18,144.15,8.02537278]
["bitfinex","SOLUSD",1633048802895,3.46788737,144.18,144.14,8.02546106]
["bitfinex","SOLUSD",1633048803493,3.46788737,144.18,144.15,5.77351639]
["bitfinex","SOLUSD",1633048803892,3.46788737,144.18,144.16,8.02458509]
["bitfinex","SOLUSD",1633048804092,3.46788737,144.18,144.14,8.02527081]
["bitfinex","SOLUSD",1633048804295,3.46788737,144.18,144.13,8.02550615]
["bitfinex","SOLUSD",1633048805094,3.46788737,144.18,144.14,5.77351639]
["bitfinex","SOLUSD",1633048805292,3.46788737,144.18,144.15,8.02387298]
["bitfinex","SOLUSD",1633048805492,494.68179153,144.27,144.15,8.02387298]
["bitfinex","SOLUSD",1633048805696,494.68179153,144.27,144.21,1.84790892]
["bitfinex","SOLUSD",1633048806894,76.8371,144.26,144.21,1.84790892]
["bitfinex","SOLUSD",1633048807299,494.68179153,144.27,144.22,1.86629538]
["bitfinex","SOLUSD",1633048807694,494.68179153,144.27,144.21,1.87450138]
["bitfinex","SOLUSD",1633048808297,494.68179153,144.27,144.23,1.90720064]
["bitfinex","SOLUSD",1633048808495,494.68179153,144.27,144.24,1.88665916]
["bitfinex","SOLUSD",1633048808694,494.68179153,144.27,144.24,7.66017555]
["bitfinex","SOLUSD",1633048808896,442.71009153,144.27,144.25,5.77351639]
["bitfinex","SOLUSD",1633048810297,390.73899153,144.27,144.23,21.79451639]
["bitfinex","SOLUSD",1633048810497,390.73899153,144.27,144.24,8.02071438]
["bitfinex","SOLUSD",1633048812000,338.76599153,144.27,144.24,13.79423077]
["bitfinex","SOLUSD",1633048812201,338.76599153,144.27,144.25,8.02060502]
["bitfinex","SOLUSD",1633048813000,338.76599153,144.27,144.24,5.77351639]
["bitfinex","SOLUSD",1633048813200,338.76599153,144.27,144.26,1.79415099]
["bitfinex","SOLUSD",1633048813602,338.76599153,144.27,144.25,1.78178006]
["bitfinex","SOLUSD",1633048814002,338.76599153,144.27,144.26,1.78228152]
["bitfinex","SOLUSD",1633048814202,338.76599153,144.27,144.25,1.77934184]
["bitfinex","SOLUSD",1633048814402,338.76599153,144.27,144.24,1.7879118]
["bitfinex","SOLUSD",1633048814602,360.77421832,144.27,144.23,1.79539951]
["bitfinex","SOLUSD",1633048815204,338.76599153,144.27,144.24,1.81505456]
["bitfinex","SOLUSD",1633048815404,338.76599153,144.27,144.26,1.80802233]
["bitfinex","SOLUSD",1633048815803,286.79319153,144.27,144.26,1.80802233]
["bitfinex","SOLUSD",1633048816004,286.79319153,144.27,144.21,8.02132989]
["bitfinex","SOLUSD",1633048816403,286.79319153,144.27,144.22,5.77351639]
["bitfinex","SOLUSD",1633048816603,286.79319153,144.27,144.23,8.0203349]
["bitfinex","SOLUSD",1633048817005,286.79319153,144.27,144.24,5.77351639]
["bitfinex","SOLUSD",1633048817203,234.81959153,144.27,144.25,8.02033854]
["bitfinex","SOLUSD",1633048817605,234.81959153,144.27,144.26,5.77351639]
["bitfinex","SOLUSD",1633048819204,182.84619153,144.27,144.26,5.77351639]
["bitfinex","SOLUSD",1633048820010,182.84619153,144.27,144.22,5.77351639]
["bitfinex","SOLUSD",1633048820209,23.71883885,144.26,144.24,1.82204999]
["bitfinex","SOLUSD",1633048820407,23.71883885,144.26,144.23,1.83012672]
["bitfinex","SOLUSD",1633048820804,182.84619153,144.27,144.24,1.83232002]
["bitfinex","SOLUSD",1633048821207,182.84619153,144.27,144.23,1.81958293]
["bitfinex","SOLUSD",1633048821603,182.84619153,144.27,144.23,7.59309932]
["bitfinex","SOLUSD",1633048821803,182.84619153,144.27,144.25,1.82117861]
["bitfinex","SOLUSD",1633048822004,182.84619153,144.27,144.26,1.82268241]
["bitfinex","SOLUSD",1633048823005,182.84619153,144.27,144.25,1.82753292]
["bitfinex","SOLUSD",1633048824008,182.84619153,144.27,144.24,1.84268946]
["bitfinex","SOLUSD",1633048824406,182.84619153,144.27,144.25,1.84200497]
["bitfinex","SOLUSD",1633048824806,182.84619153,144.27,144.24,1.83804516]
["bitfinex","SOLUSD",1633048825005,212.07492763,144.27,144.24,1.83804516]
["bitfinex","SOLUSD",1633048825805,182.84619153,144.27,144.24,1.83804516]
["bitfinex","SOLUSD",1633048826805,130.87049153,144.27,144.25,7.61110655]
["bitfinex","SOLUSD",1633048827008,130.87049153,144.27,144.26,8.02038748]
["bitfinex","SOLUSD",1633048827805,71.97409153,144.27,144.26,8.02038748]
["bitfinex","SOLUSD",1633048828009,0.02088,144.35,144.28,2.35787189]
["bitfinex","SOLUSD",1633048828209,10.05120776,144.5,144.28,2.35787189]
["bitfinex","SOLUSD",1633048828210,0.02088,144.36,144.28,25.59687189]
["bitfinex","SOLUSD",1633048828407,0.02088,144.36,144.32,1.78781565]
["bitfinex","SOLUSD",1633048828607,86.1826817,144.37,144.32,1.78781565]
["bitfinex","SOLUSD",1633048829009,107.60599013,144.37,144.32,1.78781565]
["bitfinex","SOLUSD",1633048830207,86.1618017,144.37,144.32,1.78781565]
["bitfinex","SOLUSD",1633048833011,107.5255197,144.37,144.32,1.78781565]
["bitfinex","SOLUSD",1633048833215,107.5255197,144.37,144.31,1.78855234]
["bitfinex","SOLUSD",1633048833811,107.5255197,144.37,144.32,1.78724923]
["bitfinex","SOLUSD",1633048834011,86.1618017,144.37,144.32,1.78724923]
["bitfinex","SOLUSD",1633048834913,86.1618017,144.37,144.33,1.79042043]
["bitfinex","SOLUSD",1633048835115,86.1618017,144.37,144.32,1.79689092]
["bitfinex","SOLUSD",1633048835915,86.1618017,144.37,144.31,1.79707806]
["bitfinex","SOLUSD",1633048836113,86.1618017,144.37,144.32,1.79681785]
["bitfinex","SOLUSD",1633048837013,86.1618017,144.37,144.33,1.78875406]
["bitfinex","SOLUSD",1633048837416,76.9973,144.37,144.33,1.78875406]
["bitfinex","SOLUSD",1633048837817,77.5412,144.39,144.35,1.7738192]
["bitfinex","SOLUSD",1633048838019,0.02088,144.42,144.35,1.7738192]
["bitfinex","SOLUSD",1633048838224,79.8346,144.43,144.38,1.75517744]
["bitfinex","SOLUSD",1633048838819,79.8346,144.43,144.39,1.7357906]
["bitfinex","SOLUSD",1633048839019,79.8346,144.43,144.39,0.7357906]
["bitfinex","SOLUSD",1633048840022,79.8346,144.43,144.36,26.57476873]
["bitfinex","SOLUSD",1633048840423,79.8346,144.43,144.36,32.34828512]
["bitfinex","SOLUSD",1633048840828,79.8346,144.43,144.37,26.57476873]
["bitfinex","SOLUSD",1633048841845,79.8346,144.43,144.37,52.15328512]
["bitfinex","SOLUSD",1633048842047,27.9159,144.43,144.37,52.15328512]
["bitfinex","SOLUSD",1633048842247,0.02088,144.45,144.38,26.57476873]
["bitfinex","SOLUSD",1633048842446,0.02088,144.47,144.38,26.57476873]
["bitfinex","SOLUSD",1633048842646,10.07208776,144.5,144.38,32.34828512]
["bitfinex","SOLUSD",1633048843045,10.07208776,144.5,144.39,26.57476873]
["bitfinex","SOLUSD",1633048844853,10.07208776,144.5,144.36,5.77351639]
["bitfinex","SOLUSD",1633048845054,10.07208776,144.5,144.34,26.57476873]
["bitfinex","SOLUSD",1633048846057,10.07208776,144.5,144.35,482.80292051]
["bitfinex","SOLUSD",1633048846457,10.07208776,144.5,144.35,509.37768924]
["bitfinex","SOLUSD",1633048846658,10.07208776,144.5,144.35,515.15120563]
["bitfinex","SOLUSD",1633048847455,10.07208776,144.5,144.35,509.37768924]
["bitfinex","SOLUSD",1633048848056,22.34891003,144.48,144.35,509.37768924]
["bitfinex","SOLUSD",1633048848858,22.34891003,144.48,144.35,482.80292051]
["bitfinex","SOLUSD",1633048849460,22.34891003,144.48,144.35,515.21048269]
["bitfinex","SOLUSD",1633048849659,22.34891003,144.48,144.35,32.40756218]
["bitfinex","SOLUSD",1633048850266,22.34891003,144.48,144.33,18.21882332]
["bitfinex","SOLUSD",1633048850667,22.34891003,144.48,144.31,5.77351639]
["bitfinex","SOLUSD",1633048850864,22.34891003,144.48,144.31,22.9812286]
["bitfinex","SOLUSD",1633048851064,22.34891003,144.48,144.31,55.02767967]
["bitfinex","SOLUSD",1633048851464,22.34891003,144.48,144.32,8.01546497]
["bitfinex","SOLUSD",1633048851665,22.34891003,144.48,144.32,11.53516768]
["bitfinex","SOLUSD",1633048851866,22.34891003,144.48,144.33,58.52673579]
["bitfinex","SOLUSD",1633048852065,22.34891003,144.48,144.34,11.49667998]
["bitfinex","SOLUSD",1633048852266,22.34891003,144.48,144.34,66.52435965]
["bitfinex","SOLUSD",1633048852467,22.34891003,144.48,144.35,13.78724617]
["bitfinex","SOLUSD",1633048852669,9.15688366,144.49,144.35,5.77351639]
["bitfinex","SOLUSD",1633048852867,9.15688366,144.49,144.36,13.78694488]
["bitfinex","SOLUSD",1633048853068,9.15688366,144.49,144.36,5.77351639]
["bitfinex","SOLUSD",1633048853269,9.15688366,144.49,144.37,5.77351639]
["bitfinex","SOLUSD",1633048854470,29.68220878,144.48,144.37,5.77351639]
["bitfinex","SOLUSD",1633048854873,9.15688366,144.49,144.37,5.77351639]
["bitfinex","SOLUSD",1633048855475,6.54957661,144.49,144.44,2.53966078]
["bitfinex","SOLUSD",1633048855674,0.3,144.5,144.49,4.19170472]
["bitfinex","SOLUSD",1633048859476,0.3,144.5,144.41,0.02088]
["bitfinex","SOLUSD",1633048859679,0.3,144.5,144.39,0.02088]
["bitfinex","SOLUSD",1633048859878,24.45500475,144.5,144.38,0.02088]
["bitfinex","SOLUSD",1633048860076,24.45500475,144.5,144.38,8.03266718]
["bitfinex","SOLUSD",1633048860279,24.45500475,144.5,144.38,18.31914777]
["bitfinex","SOLUSD",1633048860677,24.45500475,144.5,144.38,18.29826777]
["bitfinex","SOLUSD",1633048861680,24.45500475,144.5,144.38,48.28673735]
["bitfinex","SOLUSD",1633048862079,24.45500475,144.5,144.38,54.06025374]
["bitfinex","SOLUSD",1633048863282,0.3,144.5,144.38,54.06025374]
["bitfinex","SOLUSD",1633048863480,0.3,144.5,144.39,26.27201586]
["bitfinex","SOLUSD",1633048863681,0.3,144.5,144.4,11.52999192]
["bitfinex","SOLUSD",1633048863881,0.3,144.5,144.4,62.03329945]
["bitfinex","SOLUSD",1633048864081,0.3,144.5,144.41,24.0342286]
["bitfinex","SOLUSD",1633048864283,0.3,144.5,144.41,54.02269818]
["bitfinex","SOLUSD",1633048864482,0.3,144.5,144.41,48.24918179]
["bitfinex","SOLUSD",1633048867686,15.73909757,144.53,144.41,18.26071221]
["bitfinex","SOLUSD",1633048867886,15.73909757,144.53,144.36,5.43482884]
["bitfinex","SOLUSD",1633048867887,21.53349396,144.53,144.36,21.95559164]
["bitfinex","SOLUSD",1633048868086,21.53349396,144.53,144.35,3.71333212]
["bitfinex","SOLUSD",1633048868087,30.68785654,144.53,144.35,3.71333212]
["bitfinex","SOLUSD",1633048868287,30.68785654,144.53,144.36,3.73225275]
["bitfinex","SOLUSD",1633048868691,30.68785654,144.53,144.35,11.76117099]
["bitfinex","SOLUSD",1633048869088,48.00665654,144.53,144.35,11.76117099]
["bitfinex","SOLUSD",1633048869491,57.42339122,144.53,144.35,3.74654611]
["bitfinex","SOLUSD",1633048869690,57.42339122,144.53,144.36,8.01522884]
["bitfinex","SOLUSD",1633048869889,131.97729122,144.53,144.35,3.74654611]
["bitfinex","SOLUSD",1633048870089,131.97729122,144.53,144.33,8.01523729]
["bitfinex","SOLUSD",1633048870090,0.02088,144.52,144.33,11.74479347]
["bitfinex","SOLUSD",1633048870289,29.60451003,144.44,144.33,11.74479347]
["bitfinex","SOLUSD",1633048870890,9.1594216,144.45,144.33,8.01523729]
["bitfinex","SOLUSD",1633048871090,9.1594216,144.45,144.34,56.56210466]
["bitfinex","SOLUSD",1633048871290,9.15436258,144.53,144.37,3.56445988]
["bitfinex","SOLUSD",1633048871490,364.67272388,144.55,144.41,3.52124614]
["bitfinex","SOLUSD",1633048871691,0.02088,144.6,144.42,3.53010428]
["bitfinex","SOLUSD",1633048871890,24.06567703,144.6,144.42,3.53010428]
["bitfinex","SOLUSD",1633048872092,24.06567703,144.6,144.42,48.77713914]
["bitfinex","SOLUSD",1633048872292,29.34854253,144.55,144.42,17.15601089]
["bitfinex","SOLUSD",1633048872890,9.41322101,144.59,144.42,43.73614597]
["bitfinex","SOLUSD",1633048873291,9.41322101,144.59,144.43,17.15601089]
["bitfinex","SOLUSD",1633048873491,9.41322101,144.59,144.43,22.92952728]
["bitfinex","SOLUSD",1633048873691,9.41322101,144.59,144.44,34.58949197]
["bitfinex","SOLUSD",1633048873890,23.86755786,144.58,144.44,51.74550286]
["bitfinex","SOLUSD",1633048874091,23.86755786,144.58,144.45,26.58013508]
["bitfinex","SOLUSD",1633048874493,86.81804507,144.62,144.45,47.29413508]
["bitfinex","SOLUSD",1633048874694,86.81804507,144.62,144.45,99.54130974]
["bitfinex","SOLUSD",1633048874895,86.81804507,144.62,144.46,34.58861082]
["bitfinex","SOLUSD",1633048875094,86.81804507,144.62,144.46,26.60101508]
["bitfinex","SOLUSD",1633048875294,72.5567,144.63,144.47,49.50966236]
["bitfinex","SOLUSD",1633048875493,24.69202456,144.62,144.47,49.50966236]
["bitfinex","SOLUSD",1633048875696,24.69202456,144.62,144.48,49.50966236]
["bitfinex","SOLUSD",1633048875894,24.69202456,144.62,144.48,67.33066236]
["bitfinex","SOLUSD",1633048876294,23.69202456,144.62,144.48,67.33066236]
["bitfinex","SOLUSD",1633048876694,23.69202456,144.62,144.48,61.55714597]
["bitfinex","SOLUSD",1633048877100,23.69202456,144.62,144.48,43.73614597]
["bitfinex","SOLUSD",1633048877497,0.10808364,144.65,144.48,49.50966236]
["bitfinex","SOLUSD",1633048877701,0.10808364,144.65,144.49,17.17689089]
["bitfinex","SOLUSD",1633048877896,0.10808364,144.65,144.5,0.02088]
["bitfinex","SOLUSD",1633048878197,0.10808364,144.65,144.5,57.41444912]
["bitfinex","SOLUSD",1633048878396,0.10808364,144.65,144.51,82.00851639]
["bitfinex","SOLUSD",1633048878599,0.10808364,144.65,144.52,0.02088]
["bitfinex","SOLUSD",1633048878796,0.10808364,144.65,144.52,64.72385258]
["bitfinex","SOLUSD",1633048878997,0.10808364,144.65,144.53,5.79439639]
["bitfinex","SOLUSD",1633048879198,0.10808364,144.65,144.54,0.02088]
["bitfinex","SOLUSD",1633048879397,0.10808364,144.65,144.54,64.72385258]
["bitfinex","SOLUSD",1633048879598,0.10808364,144.65,144.55,64.70297258]
["bitfinex","SOLUSD",1633048879997,0.10808364,144.65,144.55,33.87031813]
["bitfinex","SOLUSD",1633048880197,0.10808364,144.65,144.55,5.77351639]
["bitfinex","SOLUSD",1633048880597,0.10808364,144.65,144.56,5.77351639]
["bitfinex","SOLUSD",1633048881001,0.10808364,144.65,144.57,58.92945619]
["bitfinex","SOLUSD",1633048881399,0.10808364,144.65,144.57,64.70297258]
["bitfinex","SOLUSD",1633048881599,0.10808364,144.65,144.58,58.58485831]
["bitfinex","SOLUSD",1633048881999,0.10808364,144.65,144.59,5.77351639]
["bitfinex","SOLUSD",1633048882799,0.10808364,144.65,144.59,23.87110083]
["bitfinex","SOLUSD",1633048883200,0.10808364,144.65,144.6,5.77351639]
["bitfinex","SOLUSD",1633048889001,0.10808364,144.65,144.59,18.09758444]
["bitfinex","SOLUSD",1633048889203,0.10808364,144.65,144.57,73.4663]
["bitfinex","SOLUSD",1633048889402,24.71418108,144.73,144.57,73.4663]
["bitfinex","SOLUSD",1633048889603,5.77351639,144.71,144.54,18.09758444]
["bitfinex","SOLUSD",1633048889806,26.4526347,144.7,144.48,75.9069]
["bitfinex","SOLUSD",1633048890005,0.02088,144.69,144.49,17.88091777]
["bitfinex","SOLUSD",1633048890203,5.29439639,144.69,144.49,17.88091777]
["bitfinex","SOLUSD",1633048890403,5.77351639,144.68,144.49,17.92309537]
["bitfinex","SOLUSD",1633048890603,24.85742788,144.67,144.49,17.92309537]
["bitfinex","SOLUSD",1633048891004,30.63094427,144.67,144.49,45.47100822]
["bitfinex","SOLUSD",1633048891808,30.63094427,144.67,144.49,45.42883062]
["bitfinex","SOLUSD",1633048892203,24.85742788,144.67,144.49,51.24452461]
["bitfinex","SOLUSD",1633048892403,35.16,144.66,144.49,45.47100822]
["bitfinex","SOLUSD",1633048893002,24.85742788,144.67,144.49,45.47100822]
["bitfinex","SOLUSD",1633048893407,24.85742788,144.67,144.5,5.77351639]
["bitfinex","SOLUSD",1633048893807,24.85742788,144.67,144.49,45.47100822]
["bitfinex","SOLUSD",1633048894007,24.85742788,144.67,144.5,5.77351639]
["bitfinex","SOLUSD",1633048894207,24.85742788,144.67,144.5,22.93221194]
["bitfinex","SOLUSD",1633048894408,24.85742788,144.67,144.5,53.42026851]
["bitfinex","SOLUSD",1633048894409,9.14611309,144.66,144.5,53.42026851]
["bitfinex","SOLUSD",1633048895007,9.14611309,144.66,144.5,125.90936851]
["bitfinex","SOLUSD",1633048895606,9.14611309,144.66,144.5,53.42026851]
["bitfinex","SOLUSD",1633048896006,9.14611309,144.66,144.5,47.64675212]
["bitfinex","SOLUSD",1633048897007,85.61761309,144.66,144.5,47.64675212]
["bitfinex","SOLUSD",1633048897208,85.61761309,144.66,144.5,17.15869555]
["bitfinex","SOLUSD",1633048898209,24.91850612,144.64,144.46,0.0421776]
["bitfinex","SOLUSD",1633048898407,24.91850612,144.64,144.45,0.0421776]
["bitfinex","SOLUSD",1633048898610,30.69202251,144.64,144.45,0.0421776]
["bitfinex","SOLUSD",1633048898807,12.73859699,144.63,144.45,0.0421776]
["bitfinex","SOLUSD",1633048900208,12.73859699,144.63,144.45,8.0496945]
["bitfinex","SOLUSD",1633048900411,24.82056313,144.61,144.46,0.0421776]
["bitfinex","SOLUSD",1633048901010,24.82056313,144.61,144.46,11.72508653]
["bitfinex","SOLUSD",1633048901210,77.1726,144.6,144.46,3.71743544]
["bitfinex","SOLUSD",1633048902212,77.1726,144.6,144.47,3.67955237]
["bitfinex","SOLUSD",1633048902415,77.1726,144.6,144.47,19.82855237]
["bitfinex","SOLUSD",1633048902612,9.14864507,144.62,144.51,2.57615479]
["bitfinex","SOLUSD",1633048902813,9.14674596,144.65,144.52,8.04687138]
["bitfinex","SOLUSD",1633048903017,83.57041504,144.69,144.53,0.0421776]
["bitfinex","SOLUSD",1633048903414,22.068678,144.68,144.53,0.0421776]
["bitfinex","SOLUSD",1633048904214,22.068678,144.68,144.52,0.0421776]
["bitfinex","SOLUSD",1633048904414,27.45118454,144.61,144.52,0.0421776]
["bitfinex","SOLUSD",1633048904814,27.45118454,144.61,144.49,0.0421776]
["bitfinex","SOLUSD",1633048905617,27.45118454,144.61,144.47,29.94253375]
["bitfinex","SOLUSD",1633048905814,27.45118454,144.61,144.48,8.0075913]
["bitfinex","SOLUSD",1633048906415,27.45118454,144.61,144.48,36.1064742]
["bitfinex","SOLUSD",1633048906614,27.45118454,144.61,144.48,28.0988829]
["bitfinex","SOLUSD",1633048907215,27.45118454,144.61,144.48,23.0988829]
["bitfinex","SOLUSD",1633048908218,27.45118454,144.61,144.49,8.00671584]
["bitfinex","SOLUSD",1633048908415,27.45118454,144.61,144.49,35.10511103]
["bitfinex","SOLUSD",1633048908814,27.45118454,144.61,144.5,8.00592609]
["bitfinex","SOLUSD",1633048909016,27.45118454,144.61,144.5,8.04810369]
["bitfinex","SOLUSD",1633048909216,27.45118454,144.61,144.5,0.0421776]
["bitfinex","SOLUSD",1633048909816,27.45118454,144.61,144.49,8.00689749]
["bitfinex","SOLUSD",1633048910016,27.45118454,144.61,144.48,23.0988829]
["bitfinex","SOLUSD",1633048910615,27.45118454,144.61,144.47,0.0421776]
["bitfinex","SOLUSD",1633048910818,5.77351639,144.6,144.44,3.6392994]
["bitfinex","SOLUSD",1633048911016,5.77351639,144.6,144.42,3.60419517]
["bitfinex","SOLUSD",1633048911216,14.92342797,144.6,144.42,3.60419517]
["bitfinex","SOLUSD",1633048911418,14.92342797,144.6,144.43,3.60216529]
["bitfinex","SOLUSD",1633048911615,9.14991158,144.6,144.43,3.60216529]
["bitfinex","SOLUSD",1633048912215,9.14991158,144.6,144.44,11.58614203]
["bitfinex","SOLUSD",1633048912414,25.16616974,144.55,144.44,26.98931963]
["bitfinex","SOLUSD",1633048912614,25.16616974,144.55,144.44,18.98049609]
["bitfinex","SOLUSD",1633048912816,25.16616974,144.55,144.45,8.00883967]
["bitfinex","SOLUSD",1633048914015,25.16616974,144.55,144.45,11.58444046]
["bitfinex","SOLUSD",1633048914214,25.16616974,144.55,144.45,8.00883967]
["bitfinex","SOLUSD",1633048914415,25.16616974,144.55,144.45,3.57982844]
["bitfinex","SOLUSD",1633048914614,9.15244565,144.56,144.45,3.57982844]
["bitfinex","SOLUSD",1633048915415,469.58201958,144.62,144.46,3.56983765]
["bitfinex","SOLUSD",1633048915614,469.58201958,144.62,144.46,11.57791434]
["bitfinex","SOLUSD",1633048915817,24.7732979,144.61,144.46,11.57791434]
["bitfinex","SOLUSD",1633048916416,33.92257618,144.61,144.46,3.56983765]
["bitfinex","SOLUSD",1633048916820,33.92257618,144.61,144.47,3.58957313]
["bitfinex","SOLUSD",1633048917217,33.92257618,144.61,144.46,3.55819997]
["bitfinex","SOLUSD",1633048917617,33.92257618,144.61,144.47,3.55591815]
["bitfinex","SOLUSD",1633048919018,33.92257618,144.61,144.48,3.55797392]
["bitfinex","SOLUSD",1633048919422,33.92257618,144.61,144.47,3.57161911]
["bitfinex","SOLUSD",1633048919617,33.92257618,144.61,144.46,3.588458]
["bitfinex","SOLUSD",1633048920018,33.92257618,144.61,144.47,3.57176632]
["bitfinex","SOLUSD",1633048920618,46.0,144.54,144.44,25.30639241]
["bitfinex","SOLUSD",1633048920820,62.292,144.54,144.45,3.62642228]
["bitfinex","SOLUSD",1633048921021,62.292,144.54,144.44,3.67174931]
["bitfinex","SOLUSD",1633048921222,62.292,144.54,144.44,0.0421776]
["bitfinex","SOLUSD",1633048921618,62.292,144.54,144.41,3.67075396]
["bitfinex","SOLUSD",1633048921819,62.292,144.54,144.42,3.68478016]
["bitfinex","SOLUSD",1633048922018,46.0,144.54,144.42,3.68478016]
["bitfinex","SOLUSD",1633048922421,46.0,144.54,144.43,3.67395951]
["bitfinex","SOLUSD",1633048922619,36.01897565,144.55,144.45,3.63021369]
["bitfinex","SOLUSD",1633048923419,36.01897565,144.55,144.44,3.65478376]
["bitfinex","SOLUSD",1633048924619,9.15244565,144.56,144.43,0.0421776]
["bitfinex","SOLUSD",1633048924620,34.46213821,144.51,144.43,3.71692083]
["bitfinex","SOLUSD",1633048925021,34.46213821,144.51,144.44,3.68676281]
["bitfinex","SOLUSD",1633048925423,9.15561522,144.51,144.44,3.68676281]
["bitfinex","SOLUSD",1633048926821,9.15561522,144.51,144.43,3.71914389]
["bitfinex","SOLUSD",1633048927222,9.15561522,144.51,144.43,0.0421776]
["bitfinex","SOLUSD",1633048927823,87.01421522,144.51,144.4,3.73907636]
["bitfinex","SOLUSD",1633048928022,87.01421522,144.51,144.39,3.74762677]
["bitfinex","SOLUSD",1633048928224,87.01421522,144.51,144.38,3.77413695]
["bitfinex","SOLUSD",1633048928624,28.39687573,144.47,144.37,3.81705748]
["bitfinex","SOLUSD",1633048929424,28.39687573,144.47,144.38,3.83783194]
["bitfinex","SOLUSD",1633048929623,28.39687573,144.47,144.37,3.83917415]
["bitfinex","SOLUSD",1633048930928,28.39687573,144.47,144.36,3.84392056]
["bitfinex","SOLUSD",1633048931329,28.39687573,144.47,144.37,3.83814377]
["bitfinex","SOLUSD",1633048931928,28.39687573,144.47,144.38,3.82188494]
["bitfinex","SOLUSD",1633048932127,28.39687573,144.47,144.37,0.0421776]
["bitfinex","SOLUSD",1633048932327,28.39687573,144.47,144.35,3.85705587]
["bitfinex","SOLUSD",1633048932727,24.21181107,144.44,144.35,3.85705587]
["bitfinex","SOLUSD",1633048933527,24.21181107,144.44,144.34,3.86137223]
["bitfinex","SOLUSD",1633048934530,24.21181107,144.44,144.33,3.83149534]
["bitfinex","SOLUSD",1633048934927,24.21181107,144.44,144.32,11.85233258]
["bitfinex","SOLUSD",1633048935528,24.21181107,144.44,144.33,3.86839721]
["bitfinex","SOLUSD",1633048935728,24.21181107,144.44,144.33,8.01543831]
["bitfinex","SOLUSD",1633048935929,24.21181107,144.44,144.32,11.88317298]
["bitfinex","SOLUSD",1633048936131,47.64381107,144.44,144.33,3.89197844]
["bitfinex","SOLUSD",1633048936331,47.64381107,144.44,144.3,3.92907035]
["bitfinex","SOLUSD",1633048936731,53.41732746,144.44,144.31,3.91648627]
["bitfinex","SOLUSD",1633048936929,47.64381107,144.44,144.3,3.91807645]
["bitfinex","SOLUSD",1633048937730,47.64381107,144.44,144.29,3.97094112]
["bitfinex","SOLUSD",1633048937931,47.64381107,144.44,144.3,3.9280026]
["bitfinex","SOLUSD",1633048938131,47.64381107,144.44,144.29,3.97494734]
["bitfinex","SOLUSD",1633048938531,9.16323115,144.39,144.29,3.97494734]
["bitfinex","SOLUSD",1633048938731,26.10413807,144.38,144.29,3.97494734]
["bitfinex","SOLUSD",1633048938930,26.10413807,144.38,144.3,3.91937497]
["bitfinex","SOLUSD",1633048939932,26.10413807,144.38,144.29,3.96495083]
["bitfinex","SOLUSD",1633048941133,26.10413807,144.38,144.29,0.0421776]
["bitfinex","SOLUSD",1633048941732,26.10413807,144.38,144.28,0.0421776]
["bitfinex","SOLUSD",1633048942339,26.10413807,144.38,144.28,3.96480146]
["bitfinex","SOLUSD",1633048942534,26.10413807,144.38,144.29,0.0421776]
["bitfinex","SOLUSD",1633048942734,26.10413807,144.38,144.28,0.0421776]
["bitfinex","SOLUSD",1633048944736,26.10413807,144.38,144.27,3.92611349]
["bitfinex","SOLUSD",1633048945336,47.87613807,144.38,144.27,3.92611349]
["bitfinex","SOLUSD",1633048945535,47.87613807,144.38,144.26,8.05904799]
["bitfinex","SOLUSD",1633048945536,47.87613807,144.38,144.26,3.95515062]
["bitfinex","SOLUSD",1633048945735,47.87613807,144.38,144.26,0.0421776]
["bitfinex","SOLUSD",1633048946137,78.8371472,144.38,144.26,0.0421776]
["bitfinex","SOLUSD",1633048946339,77.9721,144.37,144.25,3.92166194]
["bitfinex","SOLUSD",1633048946537,77.9721,144.37,144.24,3.9376097]
["bitfinex","SOLUSD",1633048946937,24.76912588,144.33,144.23,4.00205039]
["bitfinex","SOLUSD",1633048947338,24.76912588,144.33,144.22,4.00235064]
["bitfinex","SOLUSD",1633048947738,24.76912588,144.33,144.2,8.01909584]
["bitfinex","SOLUSD",1633048947938,44.07970846,144.33,144.19,0.0421776]
["bitfinex","SOLUSD",1633048948746,9.16640819,144.34,144.2,25.59960401]
["bitfinex","SOLUSD",1633048948968,9.16640819,144.34,144.22,4.00130685]
["bitfinex","SOLUSD",1633048949167,77.9775,144.39,144.23,4.0437413]
["bitfinex","SOLUSD",1633048949368,9.42431382,144.42,144.24,0.0421776]
["bitfinex","SOLUSD",1633048949565,119.91781382,144.42,144.23,4.04351544]
["bitfinex","SOLUSD",1633048949767,29.18720605,144.41,144.24,0.0421776]
["bitfinex","SOLUSD",1633048949967,72.7994,144.4,144.24,8.06229899]
["bitfinex","SOLUSD",1633048950165,72.7994,144.4,144.25,0.0421776]
["bitfinex","SOLUSD",1633048950765,9.16513711,144.36,144.24,8.06280571]
["bitfinex","SOLUSD",1633048950965,9.16513711,144.36,144.25,0.0421776]
["bitfinex","SOLUSD",1633048950966,22.75383106,144.35,144.25,0.0421776]
["bitfinex","SOLUSD",1633048951566,22.75383106,144.35,144.24,8.02062811]
["bitfinex","SOLUSD",1633048951766,22.75383106,144.35,144.2,8.02262319]
["bitfinex","SOLUSD",1633048951965,22.75383106,144.35,144.2,0.0421776]
["bitfinex","SOLUSD",1633048952566,72.9086,144.34,144.2,0.0421776]
["bitfinex","SOLUSD",1633048953967,22.75383106,144.35,144.2,4.04411012]
["bitfinex","SOLUSD",1633048954167,76.7694,144.34,144.21,4.00167587]
["bitfinex","SOLUSD",1633048954367,76.7694,144.34,144.22,4.04361741]
["bitfinex","SOLUSD",1633048954567,76.7694,144.34,144.23,4.04325917]
["bitfinex","SOLUSD",1633048954771,22.75383106,144.35,144.24,4.0013418]
["bitfinex","SOLUSD",1633048955970,9.16513711,144.36,144.24,23.5253418]
["bitfinex","SOLUSD",1633048956168,9.16513711,144.36,144.25,12.0210723]
["bitfinex","SOLUSD",1633048956571,9.16513711,144.36,144.26,4.04352876]
["bitfinex","SOLUSD",1633048956769,9.16513711,144.36,144.27,0.0421776]
["bitfinex","SOLUSD",1633048957570,9.16513711,144.36,144.27,25.23280267]
["bitfinex","SOLUSD",1633048957772,9.16513711,144.36,144.28,8.01938356]
["bitfinex","SOLUSD",1633048958174,9.16513711,144.36,144.27,0.0421776]
["bitfinex","SOLUSD",1633048958568,27.63109548,144.35,144.24,4.0034594]
["bitfinex","SOLUSD",1633048958968,27.63109548,144.35,144.23,4.04606522]
["bitfinex","SOLUSD",1633048959167,27.63109548,144.35,144.26,2.00195023]
["bitfinex","SOLUSD",1633048960172,27.63109548,144.35,144.23,0.0421776]
["bitfinex","SOLUSD",1633048960173,27.63109548,144.35,144.27,2.00190681]
["bitfinex","SOLUSD",1633048960572,27.63109548,144.35,144.28,2.00194533]
["bitfinex","SOLUSD",1633048961772,27.63109548,144.35,144.27,2.00220981]
["bitfinex","SOLUSD",1633048963174,27.63109548,144.35,144.28,2.00233213]
["bitfinex","SOLUSD",1633048963778,27.63109548,144.35,144.29,2.00238764]
["bitfinex","SOLUSD",1633048964178,27.63109548,144.35,144.28,2.0023788]
["bitfinex","SOLUSD",1633048964581,27.63109548,144.35,144.29,2.00253564]
["bitfinex","SOLUSD",1633048966783,27.63109548,144.35,144.28,2.00288165]
["bitfinex","SOLUSD",1633048970282,44.96839548,144.35,144.28,2.00288165]
["bitfinex","SOLUSD",1633048970486,44.96839548,144.35,144.27,2.00358908]
["bitfinex","SOLUSD",1633048970684,69.25813368,144.35,144.25,2.00381656]
["bitfinex","SOLUSD",1633048970887,84.95675322,144.34,144.25,2.00381656]
["bitfinex","SOLUSD",1633048971284,103.47297503,144.34,144.25,2.00381656]
["bitfinex","SOLUSD",1633048972085,103.47297503,144.34,144.24,2.00391466]
["bitfinex","SOLUSD",1633048972284,103.47297503,144.34,144.26,2.00373765]
["bitfinex","SOLUSD",1633048972484,27.68247503,144.34,144.27,2.00356178]
["bitfinex","SOLUSD",1633048972886,27.68247503,144.34,144.28,2.00360799]
["bitfinex","SOLUSD",1633048974688,27.68247503,144.34,144.29,2.00402727]
["bitfinex","SOLUSD",1633048975086,27.68247503,144.34,144.28,2.00415999]
["bitfinex","SOLUSD",1633048975487,27.68247503,144.34,144.26,2.00433057]
["bitfinex","SOLUSD",1633048975689,27.68247503,144.34,144.27,2.00452002]
["bitfinex","SOLUSD",1633048976091,27.68247503,144.34,144.26,2.00453357]
["bitfinex","SOLUSD",1633048976689,58.57848416,144.34,144.26,2.00453357]
["bitfinex","SOLUSD",1633048977289,33.31814319,144.28,144.26,2.00453357]
["bitfinex","SOLUSD",1633048977489,24.14791963,144.28,144.27,2.00432577]
["bitfinex","SOLUSD",1633048978293,24.14791963,144.28,144.21,3.06807798]
["bitfinex","SOLUSD",1633048978691,24.14791963,144.28,144.17,0.02088]
["bitfinex","SOLUSD",1633048978892,9.43150545,144.31,144.16,5.77351639]
["bitfinex","SOLUSD",1633048979091,9.43150545,144.31,144.18,5.77351639]
["bitfinex","SOLUSD",1633048979292,9.43150545,144.31,144.19,8.04262475]
["bitfinex","SOLUSD",1633048979492,9.43150545,144.31,144.19,8.02174475]
["bitfinex","SOLUSD",1633048979693,9.43150545,144.31,144.19,13.79526114]
["bitfinex","SOLUSD",1633048979895,27.77321092,144.3,144.19,13.79526114]
["bitfinex","SOLUSD",1633048980094,27.77321092,144.3,144.2,8.04255495]
["bitfinex","SOLUSD",1633048980294,27.77321092,144.3,144.21,0.02088]
["bitfinex","SOLUSD",1633048981198,9.43150545,144.31,144.21,0.02088]
["bitfinex","SOLUSD",1633048981397,9.43150545,144.31,144.21,5.79439639]
["bitfinex","SOLUSD",1633048981597,9.42562057,144.4,144.22,8.01998087]
["bitfinex","SOLUSD",1633048981797,9.16323115,144.39,144.23,0.02088]
["bitfinex","SOLUSD",1633048981997,9.16323115,144.39,144.23,26.90596291]
["bitfinex","SOLUSD",1633048982198,21.40753812,144.38,144.24,8.04054343]
["bitfinex","SOLUSD",1633048982400,21.40753812,144.38,144.24,13.81405982]
["bitfinex","SOLUSD",1633048982798,21.40753812,144.38,144.25,8.01950546]
["bitfinex","SOLUSD",1633048982998,21.40753812,144.38,144.25,13.29302185]
["bitfinex","SOLUSD",1633048983198,21.40753812,144.38,144.26,5.79439639]
["bitfinex","SOLUSD",1633048983399,21.40753812,144.38,144.27,0.02088]
["bitfinex","SOLUSD",1633048983802,21.40753812,144.38,144.25,0.02088]
["bitfinex","SOLUSD",1633048984801,21.40753812,144.38,144.24,0.02088]
["bitfinex","SOLUSD",1633048985204,36.56453812,144.38,144.24,0.02088]
["bitfinex","SOLUSD",1633048985403,17.3363,144.37,144.24,0.02088]
["bitfinex","SOLUSD",1633048985801,9.16577261,144.35,144.22,75.9154]
["bitfinex","SOLUSD",1633048986001,22.23514537,144.34,144.22,75.9154]
["bitfinex","SOLUSD",1633048986203,22.23514537,144.34,144.2,0.02088]
["bitfinex","SOLUSD",1633048986403,22.23514537,144.34,144.19,0.02088]
["bitfinex","SOLUSD",1633048986603,22.23514537,144.34,144.19,13.07879987]
["bitfinex","SOLUSD",1633048986803,22.23514537,144.34,144.2,0.02088]
["bitfinex","SOLUSD",1633048987004,22.23514537,144.34,144.16,0.02088]
["bitfinex","SOLUSD",1633048988605,51.99817653,144.34,144.16,0.02088]
["bitfinex","SOLUSD",1633048989206,9.16958744,144.29,144.16,0.02088]
["bitfinex","SOLUSD",1633048989407,24.57968333,144.28,144.16,0.02088]
["bitfinex","SOLUSD",1633048992511,24.57968333,144.28,144.15,18.85241066]
["bitfinex","SOLUSD",1633048994412,24.57968333,144.28,144.15,13.07889427]
["bitfinex","SOLUSD",1633048994611,47.07168333,144.28,144.15,13.07889427]
["bitfinex","SOLUSD",1633048995213,47.07168333,144.28,144.14,13.08038684]
["bitfinex","SOLUSD",1633048995614,47.07168333,144.28,144.13,18.87451672]
["bitfinex","SOLUSD",1633048995812,24.57968333,144.28,144.13,18.87451672]
["bitfinex","SOLUSD",1633048998016,24.57968333,144.28,144.13,18.37451672]
["bitfinex","SOLUSD",1633049002419,24.57968333,144.28,144.13,60.13381658]
["bitfinex","SOLUSD",1633049002617,24.57968333,144.28,144.14,13.07571647]
["bitfinex","SOLUSD",1633049003016,24.57968333,144.28,144.15,31.98973829]
["bitfinex","SOLUSD",1633049003217,24.57968333,144.28,144.15,26.2162219]
["bitfinex","SOLUSD",1633049003418,24.57968333,144.28,144.16,13.07630092]
["bitfinex","SOLUSD",1633049003617,24.57968333,144.28,144.16,18.84981731]
["bitfinex","SOLUSD",1633049006721,24.57968333,144.28,144.16,13.07630092]
["bitfinex","SOLUSD",1633049006923,24.57968333,144.28,144.14,28.62148022]
["bitfinex","SOLUSD",1633049007121,47.34368333,144.28,144.14,28.62148022]
["bitfinex","SOLUSD",1633049008321,24.57968333,144.28,144.14,34.39499661]
["bitfinex","SOLUSD",1633049008523,24.57968333,144.28,144.15,13.07706031]
["bitfinex","SOLUSD",1633049009526,24.57968333,144.28,144.15,18.8505767]
["bitfinex","SOLUSD",1633049010125,24.57968333,144.28,144.15,34.39365466]
["bitfinex","SOLUSD",1633049010324,24.57968333,144.28,144.16,13.07614765]
["bitfinex","SOLUSD",1633049011726,24.57968333,144.28,144.16,18.84966404]
["bitfinex","SOLUSD",1633049012327,24.57968333,144.28,144.16,13.07614765]
["bitfinex","SOLUSD",1633049012728,24.57968333,144.28,144.15,28.62139926]
["bitfinex","SOLUSD",1633049014632,24.57968333,144.28,144.15,60.61113755]
["bitfinex","SOLUSD",1633049014830,24.57968333,144.28,144.16,13.08073947]
["bitfinex","SOLUSD",1633049015730,24.57968333,144.28,144.16,18.85425586]
["bitfinex","SOLUSD",1633049016734,24.57968333,144.28,144.16,13.08073947]
["bitfinex","SOLUSD",1633049025037,24.57968333,144.28,144.15,28.62762471]
["bitfinex","SOLUSD",1633049027343,9.16895141,144.3,144.16,5.77351639]
["bitfinex","SOLUSD",1633049027543,9.16895141,144.3,144.16,20.83851639]
["bitfinex","SOLUSD",1633049027741,9.16895141,144.3,144.2,2.50601397]
["bitfinex","SOLUSD",1633049027941,9.16895141,144.3,144.2,20.48101397]
["bitfinex","SOLUSD",1633049028142,9.43085121,144.32,144.21,18.85525682]
["bitfinex","SOLUSD",1633049028341,9.16323115,144.39,144.21,18.85525682]
["bitfinex","SOLUSD",1633049028342,23.67526683,144.31,144.21,18.85525682]
["bitfinex","SOLUSD",1633049028541,23.67526683,144.31,144.21,94.86465682]
["bitfinex","SOLUSD",1633049028743,23.67526683,144.31,144.22,13.08011554]
["bitfinex","SOLUSD",1633049030745,23.67526683,144.31,144.21,13.08010199]
["bitfinex","SOLUSD",1633049030943,23.17526683,144.31,144.21,13.08010199]
["bitfinex","SOLUSD",1633049031146,9.16513711,144.36,144.21,13.08010199]
["bitfinex","SOLUSD",1633049031344,9.16513711,144.36,144.22,5.77351639]
["bitfinex","SOLUSD",1633049031546,0.0212976,144.35,144.22,5.77351639]
["bitfinex","SOLUSD",1633049031748,0.0212976,144.35,144.21,13.08010199]
["bitfinex","SOLUSD",1633049032147,23.77303112,144.35,144.21,18.85361838]
["bitfinex","SOLUSD",1633049033347,5.77351639,144.34,144.21,13.08010199]
["bitfinex","SOLUSD",1633049033549,5.77351639,144.34,144.18,92.66269538]
["bitfinex","SOLUSD",1633049033746,5.77351639,144.34,144.19,13.0785607]
["bitfinex","SOLUSD",1633049033946,32.93880373,144.35,144.19,13.0785607]
["bitfinex","SOLUSD",1633049034146,73.8838,144.34,144.19,13.0785607]
["bitfinex","SOLUSD",1633049034547,79.65731639,144.34,144.19,13.0785607]
["bitfinex","SOLUSD",1633049034747,73.8838,144.34,144.19,13.0785607]
["bitfinex","SOLUSD",1633049034948,5.77351639,144.33,144.19,13.0785607]
["bitfinex","SOLUSD",1633049035149,27.16257317,144.32,144.19,13.0785607]
["bitfinex","SOLUSD",1633049035351,27.16257317,144.32,144.18,13.07799594]
["bitfinex","SOLUSD",1633049035548,0.0212976,144.31,144.17,24.46839529]
["bitfinex","SOLUSD",1633049035747,0.0212976,144.31,144.16,76.6454]
["bitfinex","SOLUSD",1633049035954,5.77351639,144.3,144.17,13.0801109]
["bitfinex","SOLUSD",1633049036148,24.66473502,144.29,144.17,13.0801109]
["bitfinex","SOLUSD",1633049036350,0.0212976,144.28,144.17,13.0801109]
["bitfinex","SOLUSD",1633049037148,0.0212976,144.28,144.14,75.9814]
["bitfinex","SOLUSD",1633049037348,0.0212976,144.28,144.15,13.0803183]
["bitfinex","SOLUSD",1633049038550,0.0212976,144.28,144.18,6.01329699]
["bitfinex","SOLUSD",1633049039552,77.6273,144.29,144.21,6.01237178]
["bitfinex","SOLUSD",1633049040152,9.16831548,144.31,144.21,6.01237178]
["bitfinex","SOLUSD",1633049040553,9.16831548,144.31,144.23,6.0113395]
["bitfinex","SOLUSD",1633049040754,27.37091986,144.35,144.23,6.0113395]
["bitfinex","SOLUSD",1633049040953,9.18643471,144.36,144.23,24.0583395]
["bitfinex","SOLUSD",1633049041154,0.0212976,144.36,144.25,2.53247824]
["bitfinex","SOLUSD",1633049041357,0.0212976,144.39,144.25,15.60686927]
["bitfinex","SOLUSD",1633049041554,0.0212976,144.39,144.26,60.64435486]
["bitfinex","SOLUSD",1633049041755,0.0212976,144.4,144.31,6.00771971]
["bitfinex","SOLUSD",1633049041976,0.0212976,144.4,144.31,22.72771971]
["bitfinex","SOLUSD",1633049042156,0.0212976,144.4,144.32,5.77351639]
["bitfinex","SOLUSD",1633049042355,9.15878698,144.46,144.34,2.48456961]
["bitfinex","SOLUSD",1633049042557,9.15878698,144.46,144.38,2.41319362]
["bitfinex","SOLUSD",1633049042754,9.77198908,144.5,144.38,17.79419362]
["bitfinex","SOLUSD",1633049043154,26.57584002,144.53,144.38,34.7412187]
["bitfinex","SOLUSD",1633049043555,0.02088,144.56,144.38,34.7412187]
["bitfinex","SOLUSD",1633049043753,0.02088,144.56,144.43,2.52305998]
["bitfinex","SOLUSD",1633049043954,0.02088,144.56,144.43,22.22305998]
["bitfinex","SOLUSD",1633049044355,0.02088,144.56,144.43,19.7]
["bitfinex","SOLUSD",1633049044556,23.65420019,144.56,144.43,48.23120743]
["bitfinex","SOLUSD",1633049044755,23.63332019,144.56,144.43,48.23120743]
["bitfinex","SOLUSD",1633049045658,23.63332019,144.56,144.43,54.00472382]
["bitfinex","SOLUSD",1633049046858,10.11752607,144.61,144.43,54.00472382]
["bitfinex","SOLUSD",1633049047059,35.16,144.62,144.46,2.51718783]
["bitfinex","SOLUSD",1633049047259,0.02088,144.63,144.46,17.94618783]
["bitfinex","SOLUSD",1633049047460,0.02088,144.63,144.47,5.77351639]
["bitfinex","SOLUSD",1633049047658,0.02088,144.65,144.47,5.77351639]
["bitfinex","SOLUSD",1633049047859,27.28383016,144.65,144.47,5.77351639]
["bitfinex","SOLUSD",1633049048059,0.02088,144.64,144.47,5.77351639]
["bitfinex","SOLUSD",1633049049371,0.02088,144.64,144.46,17.66346953]
["bitfinex","SOLUSD",1633049049969,0.02088,144.64,144.46,53.44152669]
["bitfinex","SOLUSD",1633049052379,5.79439639,144.64,144.46,53.44152669]
["bitfinex","SOLUSD",1633049052579,0.02088,144.63,144.46,53.44152669]
["bitfinex","SOLUSD",1633049052980,0.02088,144.64,144.46,53.44152669]
["bitfinex","SOLUSD",1633049053181,5.77351639,144.63,144.46,47.6680103]
["bitfinex","SOLUSD",1633049053383,27.43991599,144.62,144.46,47.6680103]
["bitfinex","SOLUSD",1633049053580,27.43991599,144.62,144.46,53.44152669]
["bitfinex","SOLUSD",1633049054384,27.43991599,144.62,144.46,47.6680103]
["bitfinex","SOLUSD",1633049054582,27.43991599,144.62,144.47,5.77351639]
["bitfinex","SOLUSD",1633049054982,27.43991599,144.62,144.47,35.77805716]
["bitfinex","SOLUSD",1633049055383,27.43991599,144.62,144.48,5.77351639]
["bitfinex","SOLUSD",1633049057686,27.43991599,144.62,144.47,30.00454077]
["bitfinex","SOLUSD",1633049057887,27.43991599,144.62,144.47,35.77805716]
["bitfinex","SOLUSD",1633049061588,17.3023,144.65,144.47,35.77805716]
["bitfinex","SOLUSD",1633049061789,79.911032,144.64,144.47,52.66605716]
["bitfinex","SOLUSD",1633049061989,79.911032,144.64,144.47,52.23974416]
["bitfinex","SOLUSD",1633049062489,23.45351048,144.63,144.47,52.23974416]
["bitfinex","SOLUSD",1633049063090,23.45351048,144.63,144.47,35.35174416]
["bitfinex","SOLUSD",1633049063289,23.45351048,144.63,144.47,29.57822777]
["bitfinex","SOLUSD",1633049064490,9.14864507,144.62,144.47,29.57822777]
["bitfinex","SOLUSD",1633049064990,9.14864507,144.62,144.47,35.35174416]
["bitfinex","SOLUSD",1633049066596,9.14864507,144.62,144.47,29.57822777]
["bitfinex","SOLUSD",1633049068092,9.14864507,144.62,144.46,17.66346953]
["bitfinex","SOLUSD",1633049068493,9.14864507,144.62,144.47,3.63194804]
["bitfinex","SOLUSD",1633049068696,9.15054496,144.59,144.47,3.63194804]
["bitfinex","SOLUSD",1633049068893,23.31956429,144.58,144.46,3.7011655]
["bitfinex","SOLUSD",1633049069094,23.31956429,144.58,144.5,3.72549361]
["bitfinex","SOLUSD",1633049069694,29.09308068,144.58,144.47,3.77759575]
["bitfinex","SOLUSD",1633049069894,29.09308068,144.58,144.48,3.76698866]
["bitfinex","SOLUSD",1633049070494,29.09308068,144.58,144.46,3.77086801]
["bitfinex","SOLUSD",1633049070694,9.15371322,144.54,144.46,3.77086801]
["bitfinex","SOLUSD",1633049070894,9.15371322,144.54,144.47,3.77080748]
["bitfinex","SOLUSD",1633049071094,9.15371322,144.54,144.48,3.75488504]
["bitfinex","SOLUSD",1633049071297,9.15371322,144.54,144.49,3.75175064]
["bitfinex","SOLUSD",1633049071494,9.15371322,144.54,144.44,5.66639362]
["bitfinex","SOLUSD",1633049071495,9.15371322,144.54,144.48,3.74613289]
["bitfinex","SOLUSD",1633049072596,9.15371322,144.54,144.49,3.69626858]
["bitfinex","SOLUSD",1633049073698,9.15371322,144.54,144.5,3.71274311]
["bitfinex","SOLUSD",1633049074899,9.15371322,144.54,144.48,3.77930577]
["bitfinex","SOLUSD",1633049075705,9.15371322,144.54,144.49,3.75642004]
["bitfinex","SOLUSD",1633049076302,25.85981723,144.55,144.45,5.66895866]
["bitfinex","SOLUSD",1633049076503,16.476,144.54,144.45,5.66895866]
["bitfinex","SOLUSD",1633049076702,5.77351639,144.53,144.42,5.73156615]
["bitfinex","SOLUSD",1633049076904,21.96255708,144.52,144.42,5.73156615]
["bitfinex","SOLUSD",1633049077301,21.96255708,144.52,144.37,0.02088]
["bitfinex","SOLUSD",1633049077302,21.96255708,144.52,144.4,5.76950426]
["bitfinex","SOLUSD",1633049077502,27.73607347,144.52,144.4,5.76950426]
["bitfinex","SOLUSD",1633049077902,27.73607347,144.52,144.38,5.81414034]
["bitfinex","SOLUSD",1633049078707,9.41909042,144.5,144.38,5.81414034]
["bitfinex","SOLUSD",1633049078907,21.55045213,144.49,144.36,5.74694812]
["bitfinex","SOLUSD",1633049080111,21.55045213,144.49,144.37,5.70308708]
["bitfinex","SOLUSD",1633049080812,408.68580567,144.52,144.37,32.98460347]
["bitfinex","SOLUSD",1633049081012,9.41713314,144.53,144.38,17.32398]
["bitfinex","SOLUSD",1633049081218,0.02088,144.59,144.38,17.32398]
["bitfinex","SOLUSD",1633049081219,0.02088,144.59,144.42,5.60014496]
["bitfinex","SOLUSD",1633049081413,0.02088,144.6,144.42,27.56814496]
["bitfinex","SOLUSD",1633049081615,25.46366022,144.6,144.43,8.00956105]
["bitfinex","SOLUSD",1633049081813,0.02088,144.59,144.43,8.00956105]
["bitfinex","SOLUSD",1633049082017,25.44278022,144.6,144.43,13.28307744]
["bitfinex","SOLUSD",1633049082212,25.44278022,144.6,144.43,5.77351639]
["bitfinex","SOLUSD",1633049082413,25.44278022,144.6,144.42,5.60014496]
["bitfinex","SOLUSD",1633049082615,9.15371322,144.54,144.42,5.60014496]
["bitfinex","SOLUSD",1633049082813,25.53357783,144.53,144.42,5.60014496]
["bitfinex","SOLUSD",1633049083213,25.53357783,144.53,144.41,5.62344969]
["bitfinex","SOLUSD",1633049085014,25.53357783,144.53,144.41,5.60256969]
["bitfinex","SOLUSD",1633049085414,25.53357783,144.53,144.4,5.62703383]
["bitfinex","SOLUSD",1633049086315,25.53357783,144.53,144.38,53.0]
["bitfinex","SOLUSD",1633049091722,25.53357783,144.53,144.38,85.35306603]
["bitfinex","SOLUSD",1633049091922,25.53357783,144.53,144.38,102.61786889]
["bitfinex","SOLUSD",1633049092522,25.53357783,144.53,144.38,108.19260988]
["bitfinex","SOLUSD",1633049092721,25.53357783,144.53,144.39,12.00328166]
["bitfinex","SOLUSD",1633049092921,25.53357783,144.53,144.39,29.50628166]
["bitfinex","SOLUSD",1633049093121,25.53357783,144.53,144.39,17.503]
["bitfinex","SOLUSD",1633049093520,25.53357783,144.53,144.38,70.26480286]
["bitfinex","SOLUSD",1633049094523,25.53357783,144.53,144.38,75.85780663]
["bitfinex","SOLUSD",1633049094722,25.53357783,144.53,144.39,12.03640644]
["bitfinex","SOLUSD",1633049095524,25.53357783,144.53,144.39,17.57246311]
["bitfinex","SOLUSD",1633049097329,5.77351639,144.52,144.39,17.57246311]
["bitfinex","SOLUSD",1633049097526,28.77955854,144.5,144.38,53.0]
["bitfinex","SOLUSD",1633049097729,28.77955854,144.5,144.36,5.62392297]
["bitfinex","SOLUSD",1633049098531,28.77955854,144.5,144.43,1.87281771]
["bitfinex","SOLUSD",1633049098928,28.77955854,144.5,144.44,1.87346258]
["bitfinex","SOLUSD",1633049099531,28.77955854,144.5,144.42,1.90066814]
["bitfinex","SOLUSD",1633049099733,64.73488567,144.5,144.42,1.90066814]
["bitfinex","SOLUSD",1633049099930,9.15688366,144.49,144.4,1.91698642]
["bitfinex","SOLUSD",1633049100330,9.15815246,144.47,144.39,1.92073194]
["bitfinex","SOLUSD",1633049100530,28.16547745,144.46,144.38,1.9291317]
["bitfinex","SOLUSD",1633049100930,35.59593439,144.43,144.38,1.9291317]
["bitfinex","SOLUSD",1633049101332,35.59593439,144.43,144.39,1.92922251]
["bitfinex","SOLUSD",1633049104037,35.59593439,144.43,144.4,1.95758381]
["bitfinex","SOLUSD",1633049104234,26.43524329,144.43,144.4,1.95758381]
["bitfinex","SOLUSD",1633049104433,26.43524329,144.43,144.38,1.95463948]
["bitfinex","SOLUSD",1633049104633,26.43524329,144.43,144.37,1.95413902]
["bitfinex","SOLUSD",1633049104835,35.59593439,144.43,144.37,1.95413902]
["bitfinex","SOLUSD",1633049105234,35.59593439,144.43,144.38,1.94783245]
["bitfinex","SOLUSD",1633049105435,35.59593439,144.43,144.37,1.93826386]
["bitfinex","SOLUSD",1633049105834,51.39193439,144.43,144.36,1.93104932]
["bitfinex","SOLUSD",1633049106434,35.59593439,144.43,144.36,1.93104932]
["bitfinex","SOLUSD",1633049107537,35.59593439,144.43,144.35,1.9247162]
["bitfinex","SOLUSD",1633049108138,35.59593439,144.43,144.36,1.92203846]
["bitfinex","SOLUSD",1633049109338,35.59593439,144.43,144.35,1.91524531]
["bitfinex","SOLUSD",1633049111242,35.59593439,144.43,144.34,1.91211068]
["bitfinex","SOLUSD",1633049112442,35.59593439,144.43,144.28,77.02088]
["bitfinex","SOLUSD",1633049112443,35.59593439,144.43,144.35,1.90093235]
["bitfinex","SOLUSD",1633049113444,35.59593439,144.43,144.34,1.91418652]
["bitfinex","SOLUSD",1633049113644,35.59593439,144.43,144.33,1.92209202]
["bitfinex","SOLUSD",1633049113844,35.59593439,144.43,144.34,1.9144183]
["bitfinex","SOLUSD",1633049114945,35.59593439,144.43,144.33,1.90711603]
["bitfinex","SOLUSD",1633049116052,55.30793439,144.43,144.32,1.90883301]
["bitfinex","SOLUSD",1633049116648,55.32881439,144.43,144.31,1.91639128]
["bitfinex","SOLUSD",1633049117048,9.1645017,144.37,144.31,1.91639128]
["bitfinex","SOLUSD",1633049117247,23.71799033,144.36,144.31,1.91639128]
["bitfinex","SOLUSD",1633049117849,23.71799033,144.36,144.33,1.90312862]
["bitfinex","SOLUSD",1633049118454,23.71799033,144.36,144.32,1.90731643]
["bitfinex","SOLUSD",1633049119249,23.71799033,144.36,144.31,1.91802298]
["bitfinex","SOLUSD",1633049119849,23.71799033,144.36,144.32,1.91536823]
["bitfinex","SOLUSD",1633049120049,23.71799033,144.36,144.31,1.91749264]
["bitfinex","SOLUSD",1633049120650,9.42562057,144.4,144.32,1.91645289]
["bitfinex","SOLUSD",1633049121250,9.42562057,144.4,144.31,1.92793776]
["bitfinex","SOLUSD",1633049121653,23.14307701,144.39,144.31,1.92793776]
["bitfinex","SOLUSD",1633049122455,23.14307701,144.39,144.33,1.92641724]
["bitfinex","SOLUSD",1633049122654,23.14307701,144.39,144.34,1.92466558]
["bitfinex","SOLUSD",1633049123053,23.14307701,144.39,144.33,1.9278906]
["bitfinex","SOLUSD",1633049123256,9.16005631,144.44,144.34,1.92075734]
["bitfinex","SOLUSD",1633049123657,9.16005631,144.44,144.33,1.92770841]
["bitfinex","SOLUSD",1633049123856,9.16005631,144.44,144.32,1.93627531]
["bitfinex","SOLUSD",1633049124256,29.02203943,144.43,144.32,1.93627531]
["bitfinex","SOLUSD",1633049124457,29.02203943,144.43,144.33,1.93425751]
["bitfinex","SOLUSD",1633049125056,29.02203943,144.43,144.34,1.92727164]
["bitfinex","SOLUSD",1633049125255,30.046439,144.4,144.33,1.92836926]
["bitfinex","SOLUSD",1633049125457,30.046439,144.4,144.34,1.92913899]
["bitfinex","SOLUSD",1633049126656,73.6789,144.39,144.33,1.92168732]
["bitfinex","SOLUSD",1633049126858,73.6789,144.39,144.34,1.91022936]
["bitfinex","SOLUSD",1633049127657,73.6789,144.39,144.35,1.90763531]
["bitfinex","SOLUSD",1633049128457,9.16196095,144.41,144.35,1.90763531]
["bitfinex","SOLUSD",1633049128658,9.16196095,144.41,144.37,1.90412322]
["bitfinex","SOLUSD",1633049128856,9.16196095,144.41,144.39,1.89224575]
["bitfinex","SOLUSD",1633049129056,9.16005631,144.44,144.38,1.89575998]
["bitfinex","SOLUSD",1633049129257,9.16005631,144.44,144.37,1.90936724]
["bitfinex","SOLUSD",1633049129460,25.04155781,144.43,144.38,1.91564978]
["bitfinex","SOLUSD",1633049130256,25.04155781,144.43,144.37,1.93067479]
["bitfinex","SOLUSD",1633049131060,25.04155781,144.43,144.38,1.92004517]
["bitfinex","SOLUSD",1633049134066,25.04155781,144.43,144.39,1.89672917]
["bitfinex","SOLUSD",1633049134265,25.04155781,144.43,144.41,1.88262634]
["bitfinex","SOLUSD",1633049134865,25.04155781,144.43,144.39,1.90535734]
["bitfinex","SOLUSD",1633049136067,25.04155781,144.43,144.38,1.9246544]
["bitfinex","SOLUSD",1633049136665,25.04155781,144.43,144.37,1.92686762]
["bitfinex","SOLUSD",1633049138066,25.04155781,144.43,144.36,1.92983873]
["bitfinex","SOLUSD",1633049138267,25.04155781,144.43,144.38,1.91702376]
["bitfinex","SOLUSD",1633049138468,25.04155781,144.43,144.39,1.90781264]
["bitfinex","SOLUSD",1633049140990,25.04155781,144.43,144.38,1.9150634]
["bitfinex","SOLUSD",1633049141172,25.04155781,144.43,144.39,1.91556434]
["bitfinex","SOLUSD",1633049141370,25.04155781,144.43,144.38,1.91823971]
["bitfinex","SOLUSD",1633049142371,25.04155781,144.43,144.37,1.92371243]
["bitfinex","SOLUSD",1633049142573,25.04155781,144.43,144.38,1.91573072]
["bitfinex","SOLUSD",1633049142773,25.04155781,144.43,144.39,1.91304567]
["bitfinex","SOLUSD",1633049142972,25.04155781,144.43,144.4,1.90264851]
["bitfinex","SOLUSD",1633049143771,9.16005631,144.44,144.4,1.90264851]
["bitfinex","SOLUSD",1633049144376,9.16005631,144.44,144.41,1.89141747]
["bitfinex","SOLUSD",1633049144778,24.20311524,144.43,144.4,1.89140684]
["bitfinex","SOLUSD",1633049145176,24.20311524,144.43,144.38,1.90600081]
["bitfinex","SOLUSD",1633049145374,24.20311524,144.43,144.37,1.91050351]
["bitfinex","SOLUSD",1633049145574,9.16005631,144.44,144.39,1.89986061]
["bitfinex","SOLUSD",1633049145774,9.16005631,144.44,144.32,5.71800242]
["bitfinex","SOLUSD",1633049145775,9.16005631,144.44,144.4,1.88920128]
["bitfinex","SOLUSD",1633049145975,9.16005631,144.44,144.39,1.89511703]
["bitfinex","SOLUSD",1633049146579,28.97790349,144.43,144.39,1.89511703]
["bitfinex","SOLUSD",1633049147174,28.97790349,144.43,144.38,1.90119339]
["bitfinex","SOLUSD",1633049147975,47.79111951,144.43,144.37,1.95832229]
["bitfinex","SOLUSD",1633049148177,47.79111951,144.43,144.36,1.96337189]
["bitfinex","SOLUSD",1633049148376,47.79111951,144.43,144.37,1.96135204]
["bitfinex","SOLUSD",1633049148779,74.1567,144.42,144.37,1.96135204]
["bitfinex","SOLUSD",1633049148975,47.79111951,144.43,144.36,1.96301953]
["bitfinex","SOLUSD",1633049149176,47.79111951,144.43,144.38,1.95053539]
["bitfinex","SOLUSD",1633049149581,47.79111951,144.43,144.39,1.94561669]
["bitfinex","SOLUSD",1633049149778,47.79111951,144.43,144.4,1.93545276]
["bitfinex","SOLUSD",1633049149997,28.97790349,144.43,144.4,1.93545276]
["bitfinex","SOLUSD",1633049150179,79.0,144.42,144.3,5.77351639]
["bitfinex","SOLUSD",1633049150379,79.0,144.42,144.38,1.94638424]
["bitfinex","SOLUSD",1633049150580,79.0,144.42,144.36,1.95739955]
["bitfinex","SOLUSD",1633049150788,40.55961619,144.41,144.34,1.96396144]
["bitfinex","SOLUSD",1633049150981,9.16323115,144.39,144.27,0.02088]
["bitfinex","SOLUSD",1633049151182,27.73323115,144.39,144.25,0.02088]
["bitfinex","SOLUSD",1633049151386,62.89323115,144.39,144.21,50.600848]
["bitfinex","SOLUSD",1633049151582,62.89323115,144.39,144.22,0.02088]
["bitfinex","SOLUSD",1633049151983,68.66674754,144.39,144.22,5.79439639]
["bitfinex","SOLUSD",1633049152182,88.27440801,144.39,144.23,0.02088]
["bitfinex","SOLUSD",1633049152385,88.27440801,144.39,144.22,5.77351639]
["bitfinex","SOLUSD",1633049152587,88.27440801,144.39,144.22,17.8569155]
["bitfinex","SOLUSD",1633049152784,88.27440801,144.39,144.24,5.77351639]
["bitfinex","SOLUSD",1633049153986,82.50089162,144.39,144.24,5.77351639]
["bitfinex","SOLUSD",1633049154386,9.16323115,144.39,144.24,28.78370967]
["bitfinex","SOLUSD",1633049154587,9.16323115,144.39,144.25,11.84930783]
["bitfinex","SOLUSD",1633049154786,9.16323115,144.39,144.25,17.62282422]
["bitfinex","SOLUSD",1633049155187,9.16323115,144.39,144.25,5.77351639]
["bitfinex","SOLUSD",1633049155386,23.85580073,144.37,144.25,5.77351639]
["bitfinex","SOLUSD",1633049156591,23.85580073,144.37,144.23,5.79439639]
["bitfinex","SOLUSD",1633049156988,23.85580073,144.37,144.23,5.77351639]
["bitfinex","SOLUSD",1633049157389,75.9271,144.36,144.23,5.77351639]
["bitfinex","SOLUSD",1633049159290,95.7271,144.36,144.21,79.04691639]
["bitfinex","SOLUSD",1633049159490,5.77351639,144.35,144.21,5.77351639]
["bitfinex","SOLUSD",1633049159690,99.1321,144.36,144.21,5.77351639]
["bitfinex","SOLUSD",1633049160688,23.205,144.36,144.21,5.77351639]
["bitfinex","SOLUSD",1633049160890,23.85580073,144.37,144.22,0.02088]
["bitfinex","SOLUSD",1633049161390,23.85580073,144.37,144.23,5.77351639]
["bitfinex","SOLUSD",1633049161590,23.85580073,144.37,144.23,5.79439639]
["bitfinex","SOLUSD",1633049161791,78.6182,144.36,144.23,5.79439639]
["bitfinex","SOLUSD",1633049162192,78.6182,144.36,144.24,5.77351639]
["bitfinex","SOLUSD",1633049162690,23.85580073,144.37,144.24,5.77351639]
["bitfinex","SOLUSD",1633049163693,9.16386638,144.38,144.24,5.79439639]
["bitfinex","SOLUSD",1633049163891,0.02088,144.45,144.24,5.79439639]
["bitfinex","SOLUSD",1633049163892,9.162596,144.4,144.25,0.02088]
["bitfinex","SOLUSD",1633049164093,9.162596,144.4,144.25,57.45691514]
["bitfinex","SOLUSD",1633049164296,9.16005631,144.44,144.26,17.93308297]
["bitfinex","SOLUSD",1633049164496,9.16005631,144.44,144.27,0.02088]
["bitfinex","SOLUSD",1633049164695,27.65953176,144.43,144.27,5.79439639]
["bitfinex","SOLUSD",1633049164894,27.65953176,144.43,144.28,5.77351639]
["bitfinex","SOLUSD",1633049165294,36.82022286,144.43,144.28,5.77351639]
["bitfinex","SOLUSD",1633049165894,36.82022286,144.43,144.25,12.13961341]
["bitfinex","SOLUSD",1633049166097,27.65953176,144.43,144.26,5.77351639]
["bitfinex","SOLUSD",1633049166298,27.65953176,144.43,144.24,27.93634831]
["bitfinex","SOLUSD",1633049166494,27.65953176,144.43,144.29,4.00383774]
["bitfinex","SOLUSD",1633049166695,27.65953176,144.43,144.3,4.00357496]
["bitfinex","SOLUSD",1633049167095,27.65953176,144.43,144.29,4.0036271]
["bitfinex","SOLUSD",1633049169214,17.3318,144.42,144.28,4.00413592]
["bitfinex","SOLUSD",1633049169416,9.162596,144.4,144.28,4.00413592]
["bitfinex","SOLUSD",1633049169614,24.58372343,144.39,144.26,4.00472026]
["bitfinex","SOLUSD",1633049170414,101.04052343,144.39,144.26,4.00472026]
["bitfinex","SOLUSD",1633049170818,101.04052343,144.39,144.28,4.00413061]
["bitfinex","SOLUSD",1633049171016,101.04052343,144.39,144.29,4.00378137]
["bitfinex","SOLUSD",1633049171617,101.04052343,144.39,144.3,4.00368587]
["bitfinex","SOLUSD",1633049172421,101.04052343,144.39,144.29,4.00389242]
["bitfinex","SOLUSD",1633049174419,101.04052343,144.39,144.3,4.00418526]
["bitfinex","SOLUSD",1633049174819,101.04052343,144.39,144.31,4.00444833]
["bitfinex","SOLUSD",1633049177522,101.04052343,144.39,144.32,4.0045032]
["bitfinex","SOLUSD",1633049177723,76.4568,144.39,144.32,4.0045032]
["bitfinex","SOLUSD",1633049177923,9.162596,144.4,144.35,4.00364579]
["bitfinex","SOLUSD",1633049178123,9.15878698,144.46,144.35,4.00364579]
["bitfinex","SOLUSD",1633049178323,18.31757396,144.46,144.34,4.00366742]
["bitfinex","SOLUSD",1633049178523,18.31757396,144.46,144.35,4.00319998]
["bitfinex","SOLUSD",1633049178724,23.90225707,144.45,144.35,4.00319998]
["bitfinex","SOLUSD",1633049178923,23.90225707,144.45,144.36,4.00289971]
["bitfinex","SOLUSD",1633049179323,23.90225707,144.45,144.35,4.0029416]
["bitfinex","SOLUSD",1633049181528,23.90225707,144.45,144.34,4.0020966]
["bitfinex","SOLUSD",1633049182126,23.90225707,144.45,144.33,4.00246792]
["bitfinex","SOLUSD",1633049182328,23.90225707,144.45,144.32,4.0026306]
["bitfinex","SOLUSD",1633049183728,23.90225707,144.45,144.34,4.00225196]
["bitfinex","SOLUSD",1633049184728,23.90225707,144.45,144.34,3.50225196]
["bitfinex","SOLUSD",1633049185529,23.90225707,144.45,144.31,0.02088]
["bitfinex","SOLUSD",1633049185729,46.08925707,144.45,144.3,8.01396496]
["bitfinex","SOLUSD",1633049185929,9.16005631,144.44,144.31,8.01605811]
["bitfinex","SOLUSD",1633049186332,9.16005631,144.44,144.28,8.01608667]
["bitfinex","SOLUSD",1633049186530,9.16005631,144.44,144.28,20.13901716]
["bitfinex","SOLUSD",1633049186731,9.16005631,144.44,144.29,26.30188298]
["bitfinex","SOLUSD",1633049186931,9.16005631,144.44,144.3,8.01470261]
["bitfinex","SOLUSD",1633049187130,9.16005631,144.44,144.3,20.13746466]
["bitfinex","SOLUSD",1633049187330,9.16005631,144.44,144.3,8.01470261]
["bitfinex","SOLUSD",1633049188730,9.16005631,144.44,144.3,20.13787384]
["bitfinex","SOLUSD",1633049188932,9.16005631,144.44,144.3,46.43975682]
["bitfinex","SOLUSD",1633049189132,9.16005631,144.44,144.3,93.30755862]
["bitfinex","SOLUSD",1633049189333,9.15878698,144.46,144.37,2.40421634]
["bitfinex","SOLUSD",1633049189531,9.15878698,144.46,144.38,10.53909591]
["bitfinex","SOLUSD",1633049189730,0.02088,144.55,144.39,7.5091702]
["bitfinex","SOLUSD",1633049189930,72.50918,144.58,144.4,73.1481]
["bitfinex","SOLUSD",1633049190132,9.15307939,144.55,144.4,73.1481]
["bitfinex","SOLUSD",1633049190333,0.0068,144.65,144.63,59.42332977]
["bitfinex","SOLUSD",1633049190532,414.79419002,144.76,144.67,38.0]
["bitfinex","SOLUSD",1633049190732,116.5,144.77,144.74,2.41813213]
["bitfinex","SOLUSD",1633049190733,7.38593891,144.77,144.74,2.41813213]
["bitfinex","SOLUSD",1633049190931,146.49244787,144.83,144.71,84.60220873]
["bitfinex","SOLUSD",1633049191134,145.99244787,144.83,144.72,13.49986179]
["bitfinex","SOLUSD",1633049191334,145.99244787,144.83,144.76,2.58612938]
["bitfinex","SOLUSD",1633049191534,145.99244787,144.83,144.75,20.18319459]
["bitfinex","SOLUSD",1633049191932,145.99244787,144.83,144.73,30.46860954]
["bitfinex","SOLUSD",1633049192334,26.6397515,144.94,144.82,30.0]
["bitfinex","SOLUSD",1633049192635,26.6397515,144.94,144.82,59.5]
["bitfinex","SOLUSD",1633049193232,26.6397515,144.94,144.85,45.0]
["bitfinex","SOLUSD",1633049193632,26.6397515,144.94,144.78,35.16]
["bitfinex","SOLUSD",1633049193835,26.6397515,144.94,144.74,28.41397816]
["bitfinex","SOLUSD",1633049193836,0.0422088,144.92,144.74,28.41397816]
["bitfinex","SOLUSD",1633049194036,0.0422088,144.92,144.83,30.0]
["bitfinex","SOLUSD",1633049194235,0.0422088,144.93,144.83,30.0]
["bitfinex","SOLUSD",1633049194435,0.0422088,144.92,144.83,59.5]
["bitfinex","SOLUSD",1633049194635,26.5975427,144.94,144.83,51.5]
["bitfinex","SOLUSD",1633049194835,0.0422088,144.86,144.83,51.5]
["bitfinex","SOLUSD",1633049195034,27.5,144.83,144.66,13.97707315]
["bitfinex","SOLUSD",1633049195238,0.0422088,144.82,144.66,13.97707315]
["bitfinex","SOLUSD",1633049195435,0.0422088,144.82,144.67,31.66397816]
["bitfinex","SOLUSD",1633049195635,0.0422088,144.8,144.67,31.66397816]
["bitfinex","SOLUSD",1633049195834,0.0422088,144.8,144.63,15.26125015]
["bitfinex","SOLUSD",1633049196237,0.0422088,144.8,144.63,50.60133942]
["bitfinex","SOLUSD",1633049196436,0.0422088,144.8,144.72,19.0]
["bitfinex","SOLUSD",1633049197436,24.23925253,144.82,144.72,18.5]
["bitfinex","SOLUSD",1633049197635,0.0422088,144.81,144.72,18.5]
["bitfinex","SOLUSD",1633049197837,24.23925253,144.82,144.72,18.5]
["bitfinex","SOLUSD",1633049197838,0.0422088,144.8,144.72,18.5]
["bitfinex","SOLUSD",1633049198636,0.0422088,144.79,144.72,18.5]
["bitfinex","SOLUSD",1633049199836,0.0422088,144.79,144.67,2.52967894]
["bitfinex","SOLUSD",1633049200237,0.0422088,144.81,144.68,32.59008371]
["bitfinex","SOLUSD",1633049200637,0.0422088,144.79,144.68,32.59008371]
["bitfinex","SOLUSD",1633049200837,0.0422088,144.79,144.68,51.09008371]
["bitfinex","SOLUSD",1633049201440,0.0422088,144.79,144.68,32.59008371]
["bitfinex","SOLUSD",1633049201639,0.0422088,144.76,144.68,32.59008371]
["bitfinex","SOLUSD",1633049202641,0.0422088,144.79,144.68,59.4783963]
["bitfinex","SOLUSD",1633049202842,0.0422088,144.82,144.69,18.5]
["bitfinex","SOLUSD",1633049203042,0.0422088,144.82,144.7,2.42631554]
["bitfinex","SOLUSD",1633049203241,0.0422088,144.82,144.7,61.90471184]
["bitfinex","SOLUSD",1633049203444,0.0422088,144.82,144.72,18.5]
["bitfinex","SOLUSD",1633049203842,0.0422088,144.82,144.73,32.59008371]
["bitfinex","SOLUSD",1633049205941,0.0422088,144.82,144.74,18.5]
["bitfinex","SOLUSD",1633049206144,0.0422088,144.82,144.73,32.59008371]
["bitfinex","SOLUSD",1633049207446,27.5,144.83,144.73,32.59008371]
["bitfinex","SOLUSD",1633049207643,27.5,144.83,144.73,32.54783907]
["bitfinex","SOLUSD",1633049207843,27.5,144.83,144.74,32.58703271]
["bitfinex","SOLUSD",1633049208046,27.5,144.83,144.75,18.5]
["bitfinex","SOLUSD",1633049208443,27.5,144.83,144.76,32.58703271]
["bitfinex","SOLUSD",1633049208848,27.5,144.83,144.72,475.09070596]
["bitfinex","SOLUSD",1633049209246,27.5,144.83,144.72,507.67773867]
["bitfinex","SOLUSD",1633049209645,27.5,144.83,144.72,489.17773867]
["bitfinex","SOLUSD",1633049209845,22.0,144.83,144.72,489.17773867]
["bitfinex","SOLUSD",1633049210044,0.0422088,144.82,144.72,489.17773867]
["bitfinex","SOLUSD",1633049210546,0.0422088,144.82,144.73,12.59567061]
["bitfinex","SOLUSD",1633049211150,0.0422088,144.82,144.73,17.75929237]
["bitfinex","SOLUSD",1633049212348,0.0422088,144.82,144.75,5.26956913]
["bitfinex","SOLUSD",1633049212947,0.02088,144.82,144.75,5.26956913]
["bitfinex","SOLUSD",1633049213748,0.02088,144.82,144.74,5.2515134]
["bitfinex","SOLUSD",1633049214549,18.4512546,144.83,144.74,5.2515134]
["bitfinex","SOLUSD",1633049214950,18.4512546,144.83,144.68,45.30948282]
["bitfinex","SOLUSD",1633049214951,18.4512546,144.83,144.78,5.26553606]
["bitfinex","SOLUSD",1633049215150,0.02088,144.82,144.78,5.26553606]
["bitfinex","SOLUSD",1633049215551,0.02088,144.82,144.76,5.31192744]
["bitfinex","SOLUSD",1633049216350,18.4512546,144.83,144.76,5.31192744]
["bitfinex","SOLUSD",1633049216551,18.4512546,144.83,144.8,5.29290971]
["bitfinex","SOLUSD",1633049216951,14.86032204,144.83,144.8,5.29290971]
["bitfinex","SOLUSD",1633049217554,14.86032204,144.83,144.79,5.20920315]
["bitfinex","SOLUSD",1633049218754,14.86032204,144.83,144.78,5.17300145]
["bitfinex","SOLUSD",1633049219753,14.86032204,144.83,144.74,48.5]
["bitfinex","SOLUSD",1633049219754,14.86032204,144.83,144.77,8.53793456]
["bitfinex","SOLUSD",1633049220354,14.86032204,144.83,144.82,5.07993452]
["bitfinex","SOLUSD",1633049221362,14.86032204,144.83,144.77,90.25339089]
["bitfinex","SOLUSD",1633049221560,14.86032204,144.83,144.78,45.9139424]
["bitfinex","SOLUSD",1633049221759,14.86032204,144.83,144.78,10.7539424]
["bitfinex","SOLUSD",1633049221962,14.86032204,144.83,144.79,0.0014361]
["bitfinex","SOLUSD",1633049222161,4.39348847,144.82,144.77,18.5]
["bitfinex","SOLUSD",1633049222359,4.39348847,144.82,144.75,5.1502537]
["bitfinex","SOLUSD",1633049222962,14.86032204,144.83,144.75,5.1502537]
["bitfinex","SOLUSD",1633049223563,14.86032204,144.83,144.78,5.08530387]
["bitfinex","SOLUSD",1633049223759,14.86032204,144.83,144.78,21.91930387]
["bitfinex","SOLUSD",1633049224161,1784.2,144.95,144.85,79.0]
["bitfinex","SOLUSD",1633049224362,1784.1578224,144.95,144.85,19.697]
["bitfinex","SOLUSD",1633049224560,0.02088,144.92,144.9,4.79105624]
["bitfinex","SOLUSD",1633049224759,12.22,144.91,144.9,0.00105624]
["bitfinex","SOLUSD",1633049225361,23.94,144.91,144.9,0.00105624]
["bitfinex","SOLUSD",1633049225564,23.94,144.91,144.84,6.60941659]
["bitfinex","SOLUSD",1633049226762,11.72,144.91,144.84,6.60941659]
["bitfinex","SOLUSD",1633049227164,24.82168689,144.92,144.84,6.60941659]
["bitfinex","SOLUSD",1633049227766,24.82168689,144.92,144.85,30.0]
["bitfinex","SOLUSD",1633049227965,1784.1369424,144.95,144.85,48.5]
["bitfinex","SOLUSD",1633049228166,0.02088,144.94,144.85,48.5]
["bitfinex","SOLUSD",1633049228565,1780.5678224,144.95,144.85,48.5]
["bitfinex","SOLUSD",1633049228767,1780.5678224,144.95,144.85,18.5]
["bitfinex","SOLUSD",1633049228966,23.79614049,144.94,144.85,18.5]
["bitfinex","SOLUSD",1633049229165,23.79614049,144.94,144.84,6.60941659]
["bitfinex","SOLUSD",1633049229367,45.60941659,144.84,144.83,553.49820098]
["bitfinex","SOLUSD",1633049230469,6.60941659,144.84,144.83,552.49820098]
["bitfinex","SOLUSD",1633049230868,6.60941659,144.84,144.83,550.29820098]
["bitfinex","SOLUSD",1633049233075,6.60941659,144.84,144.78,386.49456731]
["bitfinex","SOLUSD",1633049234083,6.60941659,144.84,144.78,389.0804665]
["bitfinex","SOLUSD",1633049234675,6.60941659,144.84,144.78,416.49456731]
["bitfinex","SOLUSD",1633049235078,6.60941659,144.84,144.78,386.49456731]
["bitfinex","SOLUSD",1633049243385,36.38308618,144.84,144.78,386.49456731]
["bitfinex","SOLUSD",1633049244886,6.60941659,144.84,144.78,386.49456731]
["bitfinex","SOLUSD",1633049246589,21.17041659,144.84,144.78,386.49456731]
["bitfinex","SOLUSD",1633049246790,25.73625632,144.83,144.78,386.49456731]
["bitfinex","SOLUSD",1633049247589,25.73625632,144.83,144.78,380.49456731]
["bitfinex","SOLUSD",1633049248788,16.73352457,144.78,144.67,0.0212976]
["bitfinex","SOLUSD",1633049248988,22.52688584,144.68,144.63,72.1995976]
["bitfinex","SOLUSD",1633049249189,22.52688584,144.68,144.65,18.5]
["bitfinex","SOLUSD",1633049249787,22.52688584,144.68,144.65,48.5]
["bitfinex","SOLUSD",1633049249987,25.31068193,144.68,144.65,48.5]
["bitfinex","SOLUSD",1633049250589,22.52688584,144.68,144.65,48.5]
["bitfinex","SOLUSD",1633049250789,22.52688584,144.68,144.65,30.0]
["bitfinex","SOLUSD",1633049251188,22.52688584,144.68,144.54,0.0212976]
["bitfinex","SOLUSD",1633049251391,22.52688584,144.68,144.63,415.14153974]
["bitfinex","SOLUSD",1633049252993,3.605,144.69,144.63,238.74350314]
["bitfinex","SOLUSD",1633049253196,3.605,144.69,144.63,211.56350314]
["bitfinex","SOLUSD",1633049253394,3.605,144.69,144.56,30.0]
["bitfinex","SOLUSD",1633049253594,24.487,144.69,144.56,30.0]
["bitfinex","SOLUSD",1633049253794,43.15196365,144.68,144.56,30.0]
["bitfinex","SOLUSD",1633049253994,43.15196365,144.68,144.5,0.0212976]
["bitfinex","SOLUSD",1633049254194,43.15196365,144.68,144.49,0.0212976]
["bitfinex","SOLUSD",1633049254195,66.93777748,144.67,144.49,0.0212976]
["bitfinex","SOLUSD",1633049254396,9.15054496,144.59,144.45,0.0212976]
["bitfinex","SOLUSD",1633049254595,26.48254496,144.59,144.38,76.4857]
["bitfinex","SOLUSD",1633049254795,26.48254496,144.59,144.42,0.0212976]
["bitfinex","SOLUSD",1633049255395,115.4236,144.65,144.42,0.0212976]
["bitfinex","SOLUSD",1633049255597,115.4236,144.65,144.42,24.2196239]
["bitfinex","SOLUSD",1633049255796,18.64535281,144.64,144.43,28.18984082]
["bitfinex","SOLUSD",1633049255997,18.64535281,144.64,144.5,18.5]
["bitfinex","SOLUSD",1633049256196,18.64535281,144.64,144.51,23.92032571]
["bitfinex","SOLUSD",1633049256197,27.79273171,144.64,144.51,23.92032571]
["bitfinex","SOLUSD",1633049256598,17.3084,144.62,144.5,18.5]
["bitfinex","SOLUSD",1633049256797,34.7194,144.62,144.5,18.5]
["bitfinex","SOLUSD",1633049257199,55.27901819,144.62,144.5,18.5]
["bitfinex","SOLUSD",1633049258019,3.6076238,144.61,144.5,18.5]
["bitfinex","SOLUSD",1633049258201,37.86801819,144.62,144.42,0.0212976]
["bitfinex","SOLUSD",1633049258400,17.06540723,144.6,144.38,0.0212976]
["bitfinex","SOLUSD",1633049259199,17.06540723,144.6,144.38,22.80148056]
["bitfinex","SOLUSD",1633049259401,17.06540723,144.6,144.39,0.0212976]
["bitfinex","SOLUSD",1633049259802,17.06540723,144.6,144.41,18.5]
["bitfinex","SOLUSD",1633049260002,17.06540723,144.6,144.42,28.00535625]
["bitfinex","SOLUSD",1633049260403,9.15054496,144.59,144.42,28.00535625]
["bitfinex","SOLUSD",1633049261024,9.15054496,144.59,144.42,27.98405865]
["bitfinex","SOLUSD",1633049261205,9.9091042,144.59,144.42,27.98405865]
["bitfinex","SOLUSD",1633049261412,26.97451143,144.59,144.42,27.98405865]
["bitfinex","SOLUSD",1633049262407,30.58249597,144.59,144.42,27.98405865]
["bitfinex","SOLUSD",1633049262605,26.97451143,144.59,144.42,27.98405865]
["bitfinex","SOLUSD",1633049262807,17.3151,144.57,144.39,73.0473976]
["bitfinex","SOLUSD",1633049263008,17.3151,144.57,144.39,0.0212976]
["bitfinex","SOLUSD",1633049263208,17.3151,144.57,144.35,48.5212976]
["bitfinex","SOLUSD",1633049263407,211.32578,144.57,144.36,0.0212976]
["bitfinex","SOLUSD",1633049263607,22.27508372,144.56,144.35,48.5]
["bitfinex","SOLUSD",1633049263809,0.02088,144.55,144.36,26.43299632]
["bitfinex","SOLUSD",1633049264037,211.32578,144.57,144.36,26.45429392]
["bitfinex","SOLUSD",1633049264209,18.64535281,144.54,144.36,26.45429392]
["bitfinex","SOLUSD",1633049265007,18.64535281,144.54,144.41,21.61311069]
["bitfinex","SOLUSD",1633049265408,18.64535281,144.54,144.4,437.89406539]
["bitfinex","SOLUSD",1633049265610,50.16675227,144.54,144.36,0.0212976]
["bitfinex","SOLUSD",1633049265810,50.16675227,144.54,144.33,0.0212976]
["bitfinex","SOLUSD",1633049266010,31.52139946,144.54,144.36,30.0]
["bitfinex","SOLUSD",1633049266211,31.54227946,144.54,144.36,48.5]
["bitfinex","SOLUSD",1633049266411,18.64535281,144.53,144.37,25.69980307]
["bitfinex","SOLUSD",1633049266813,17.3204,144.52,144.37,25.69980307]
["bitfinex","SOLUSD",1633049267417,18.66623281,144.51,144.37,25.69980307]
["bitfinex","SOLUSD",1633049267621,0.02088,144.5,144.32,79.5928]
["bitfinex","SOLUSD",1633049268014,0.02088,144.51,144.36,548.1575747]
["bitfinex","SOLUSD",1633049268214,35.96575281,144.52,144.36,548.1575747]
["bitfinex","SOLUSD",1633049268414,9.15561522,144.51,144.36,548.1575747]
["bitfinex","SOLUSD",1633049268616,27.80096803,144.51,144.36,548.1575747]
["bitfinex","SOLUSD",1633049272619,57.93844952,144.51,144.36,548.1575747]
["bitfinex","SOLUSD",1633049272818,39.29309671,144.51,144.36,548.1575747]
["bitfinex","SOLUSD",1633049273219,57.93844952,144.51,144.36,548.1575747]
["bitfinex","SOLUSD",1633049274019,9.15561522,144.51,144.36,550.01236012]
["bitfinex","SOLUSD",1633049274220,9.15561522,144.51,144.39,24.20583832]
["bitfinex","SOLUSD",1633049274421,9.15561522,144.51,144.39,26.06971297]
["bitfinex","SOLUSD",1633049274621,9.15561522,144.51,144.39,24.20583832]
["bitfinex","SOLUSD",1633049274822,39.29309671,144.51,144.38,0.0212976]
["bitfinex","SOLUSD",1633049275021,60.86409671,144.51,144.37,0.0212976]
["bitfinex","SOLUSD",1633049275822,60.86409671,144.51,144.37,24.7146689]
["bitfinex","SOLUSD",1633049276044,39.29309671,144.51,144.37,24.6933713]
["bitfinex","SOLUSD",1633049276426,9.15561522,144.51,144.37,24.6933713]
["bitfinex","SOLUSD",1633049276628,9.15561522,144.51,144.36,548.1575747]
["bitfinex","SOLUSD",1633049276629,9.15561522,144.51,144.4,28.0657188]
["bitfinex","SOLUSD",1633049277024,9.15371322,144.54,144.41,1.85108185]
["bitfinex","SOLUSD",1633049277827,105.39079946,144.56,144.43,24.28411171]
["bitfinex","SOLUSD",1633049278024,105.39079946,144.56,144.43,26.13376093]
["bitfinex","SOLUSD",1633049278225,105.39079946,144.56,144.44,1.84185379]
["bitfinex","SOLUSD",1633049278427,0.02088,144.59,144.45,1.83461295]
["bitfinex","SOLUSD",1633049278626,0.02088,144.62,144.49,1.80790992]
["bitfinex","SOLUSD",1633049278827,9.14575241,144.66,144.52,1.79272184]
["bitfinex","SOLUSD",1633049279045,11.72,144.61,144.54,1.77211505]
["bitfinex","SOLUSD",1633049279227,23.94,144.61,144.54,1.77211505]
["bitfinex","SOLUSD",1633049279426,23.94,144.61,144.53,37.48539806]
["bitfinex","SOLUSD",1633049279624,23.94,144.61,144.53,31.71188167]
["bitfinex","SOLUSD",1633049279825,23.94,144.61,144.54,1.7628843]
["bitfinex","SOLUSD",1633049280032,23.94,144.61,144.57,28.8466759]
["bitfinex","SOLUSD",1633049280630,9.14358252,144.7,144.57,28.8466759]
["bitfinex","SOLUSD",1633049281029,9.14358252,144.7,144.57,30.63205454]
["bitfinex","SOLUSD",1633049281229,9.14358252,144.7,144.57,28.8466759]
["bitfinex","SOLUSD",1633049281931,9.14358252,144.7,144.58,1.78359804]
["bitfinex","SOLUSD",1633049282330,70.01442061,144.75,144.59,1.76933045]
["bitfinex","SOLUSD",1633049282529,52.71252061,144.75,144.6,26.28812821]
["bitfinex","SOLUSD",1633049282729,23.94,144.75,144.61,1.75060759]
["bitfinex","SOLUSD",1633049282931,23.94,144.75,144.64,1.74238779]
["bitfinex","SOLUSD",1633049283133,23.94,144.75,144.62,1.74751903]
["bitfinex","SOLUSD",1633049283328,73.02748787,144.75,144.6,1.78383549]
["bitfinex","SOLUSD",1633049283529,73.7004,144.74,144.59,1.7893604]
["bitfinex","SOLUSD",1633049283731,17.2991,144.69,144.58,1.82291277]
["bitfinex","SOLUSD",1633049283931,0.02088,144.68,144.58,1.82291277]
["bitfinex","SOLUSD",1633049284332,9.14548032,144.67,144.59,22.43320395]
["bitfinex","SOLUSD",1633049284531,9.14548032,144.67,144.58,1.83445938]
["bitfinex","SOLUSD",1633049285134,9.14548032,144.67,144.57,1.83284279]
["bitfinex","SOLUSD",1633049285330,9.14548032,144.67,144.56,1.83396393]
["bitfinex","SOLUSD",1633049285933,9.14548032,144.67,144.55,1.82854152]
["bitfinex","SOLUSD",1633049286834,9.14548032,144.67,144.55,27.64125747]
["bitfinex","SOLUSD",1633049287835,24.55348032,144.67,144.55,1.82854152]
["bitfinex","SOLUSD",1633049288058,24.55348032,144.67,144.54,1.83252161]
["bitfinex","SOLUSD",1633049289036,9.14548032,144.67,144.53,1.83077928]
["bitfinex","SOLUSD",1633049289935,9.14548032,144.67,144.54,1.80521351]
["bitfinex","SOLUSD",1633049290138,9.14548032,144.67,144.55,25.70696256]
["bitfinex","SOLUSD",1633049290735,9.14548032,144.67,144.52,1.82696681]
["bitfinex","SOLUSD",1633049291335,17.3036,144.64,144.51,1.84950938]
["bitfinex","SOLUSD",1633049291537,37.3496,144.64,144.51,1.84950938]
["bitfinex","SOLUSD",1633049291736,37.3496,144.64,144.5,1.86012664]
["bitfinex","SOLUSD",1633049291737,50.4799577,144.63,144.5,1.86012664]
["bitfinex","SOLUSD",1633049291935,66.95230983,144.63,144.48,1.86863874]
["bitfinex","SOLUSD",1633049292138,105.880303,144.63,144.48,1.86863874]
["bitfinex","SOLUSD",1633049292336,44.13861915,144.62,144.48,1.86863874]
["bitfinex","SOLUSD",1633049292535,17.3092,144.59,144.48,1.86863874]
["bitfinex","SOLUSD",1633049292737,17.3092,144.59,144.47,1.87263737]
["bitfinex","SOLUSD",1633049292935,17.3092,144.59,144.46,1.87612897]
["bitfinex","SOLUSD",1633049293535,21.30939977,144.59,144.46,1.87612897]
["bitfinex","SOLUSD",1633049293736,38.54767711,144.59,144.46,1.87612897]
["bitfinex","SOLUSD",1633049293938,38.54767711,144.59,144.47,30.19329251]
["bitfinex","SOLUSD",1633049294137,6.26347711,144.59,144.48,1.86457158]
["bitfinex","SOLUSD",1633049294336,9.14991158,144.6,144.49,1.85900569]
["bitfinex","SOLUSD",1633049294536,9.14991158,144.6,144.5,27.82705151]
["bitfinex","SOLUSD",1633049295138,9.14991158,144.6,144.5,27.32705151]
["bitfinex","SOLUSD",1633049295339,17.09220966,144.64,144.5,27.32705151]
["bitfinex","SOLUSD",1633049295537,11.72,144.6,144.5,27.32705151]
["bitfinex","SOLUSD",1633049295741,23.94,144.6,144.5,27.32705151]
["bitfinex","SOLUSD",1633049296539,23.94,144.6,144.5,27.34834911]
["bitfinex","SOLUSD",1633049297140,11.72,144.6,144.5,27.34834911]
["bitfinex","SOLUSD",1633049297339,26.23958856,144.64,144.5,27.34834911]
["bitfinex","SOLUSD",1633049297540,26.23958856,144.64,144.5,27.32705151]
["bitfinex","SOLUSD",1633049297740,4.10005616,144.63,144.48,1.87053454]
["bitfinex","SOLUSD",1633049297942,28.77252061,144.63,144.48,1.87053454]
["bitfinex","SOLUSD",1633049298141,17.3083,144.6,144.48,1.87053454]
["bitfinex","SOLUSD",1633049298343,17.3083,144.6,144.47,0.0212976]
["bitfinex","SOLUSD",1633049298344,31.8103,144.6,144.47,1.90424756]
["bitfinex","SOLUSD",1633049298541,9.15117844,144.58,144.47,1.90424756]
["bitfinex","SOLUSD",1633049298940,9.15117844,144.58,144.46,1.91927675]
["bitfinex","SOLUSD",1633049299141,26.2433881,144.58,144.46,1.91927675]
["bitfinex","SOLUSD",1633049299541,17.09220966,144.58,144.46,1.91927675]
["bitfinex","SOLUSD",1633049300568,9.151812,144.57,144.46,1.91927675]
["bitfinex","SOLUSD",1633049301767,17.3127,144.56,144.46,1.91927675]
["bitfinex","SOLUSD",1633049301967,17.3127,144.56,144.44,1.92749731]
["bitfinex","SOLUSD",1633049302168,34.40490966,144.56,144.44,1.92749731]
["bitfinex","SOLUSD",1633049302368,4.55898861,144.55,144.44,1.92749731]
["bitfinex","SOLUSD",1633049302567,9.11797722,144.55,144.44,1.92749731]
["bitfinex","SOLUSD",1633049302768,9.11797722,144.55,144.43,1.93645882]
["bitfinex","SOLUSD",1633049303370,9.11797722,144.55,144.43,25.47977679]
["bitfinex","SOLUSD",1633049303570,9.11797722,144.55,144.43,27.41456541]
["bitfinex","SOLUSD",1633049304270,9.11797722,144.55,144.43,1.95608622]
["bitfinex","SOLUSD",1633049307074,9.11797722,144.55,144.44,1.91685269]
["bitfinex","SOLUSD",1633049308681,9.11797722,144.55,144.45,30.05679143]
["bitfinex","SOLUSD",1633049308880,9.11797722,144.55,144.45,31.97346451]
["bitfinex","SOLUSD",1633049309081,9.151812,144.57,144.46,1.91416903]
["bitfinex","SOLUSD",1633049310482,9.151812,144.57,144.47,1.99867667]
["bitfinex","SOLUSD",1633049310682,50.0,144.55,144.46,1.9987927]
["bitfinex","SOLUSD",1633049312683,70.701,144.55,144.44,1.99916137]
["bitfinex","SOLUSD",1633049312883,70.701,144.55,144.43,0.0212976]
["bitfinex","SOLUSD",1633049312884,36.60319061,144.54,144.43,0.0212976]
["bitfinex","SOLUSD",1633049313083,9.15561522,144.51,144.42,0.0212976]
["bitfinex","SOLUSD",1633049313285,30.93861522,144.51,144.42,0.0212976]
["bitfinex","SOLUSD",1633049313486,8.29224925,144.5,144.4,2.02138518]
["bitfinex","SOLUSD",1633049313684,8.29224925,144.5,144.4,2.00008758]
["bitfinex","SOLUSD",1633049313685,23.11037026,144.5,144.4,2.00008758]
["bitfinex","SOLUSD",1633049313891,5.77351639,144.5,144.4,2.00008758]
["bitfinex","SOLUSD",1633049314085,17.3237,144.47,144.39,1.99993255]
["bitfinex","SOLUSD",1633049314283,38.9947,144.47,144.39,1.99993255]
["bitfinex","SOLUSD",1633049315283,38.9947,144.47,144.38,1.99998974]
["bitfinex","SOLUSD",1633049315882,58.1163541,144.47,144.38,1.99998974]
["bitfinex","SOLUSD",1633049316085,58.1163541,144.47,144.37,1.99994374]
["bitfinex","SOLUSD",1633049316485,58.1163541,144.47,144.37,28.23071678]
["bitfinex","SOLUSD",1633049316684,58.1163541,144.47,144.39,1.99973761]
["bitfinex","SOLUSD",1633049316885,58.1163541,144.47,144.36,4.02077281]
["bitfinex","SOLUSD",1633049317086,73.04802295,144.47,144.36,2.00028372]
["bitfinex","SOLUSD",1633049317286,73.04802295,144.47,144.32,4.00013009]
["bitfinex","SOLUSD",1633049317487,73.04802295,144.47,144.31,4.00022285]
["bitfinex","SOLUSD",1633049317685,99.17871542,144.47,144.31,4.00022285]
["bitfinex","SOLUSD",1633049317887,99.17871542,144.47,144.31,11.16335683]
["bitfinex","SOLUSD",1633049318287,9.1594216,144.45,144.31,11.16335683]
["bitfinex","SOLUSD",1633049318885,28.2810757,144.45,144.31,11.16335683]
["bitfinex","SOLUSD",1633049319688,28.2810757,144.45,144.32,3.99981707]
["bitfinex","SOLUSD",1633049319887,28.2810757,144.45,144.33,21.64506021]
["bitfinex","SOLUSD",1633049320088,28.2810757,144.45,144.32,3.99981707]
["bitfinex","SOLUSD",1633049320286,28.2810757,144.45,144.28,6.02223893]
["bitfinex","SOLUSD",1633049320287,28.2810757,144.45,144.31,4.00020144]
["bitfinex","SOLUSD",1633049320488,17.3294,144.42,144.31,4.00020144]
["bitfinex","SOLUSD",1633049320688,38.2524,144.42,144.3,4.00046696]
["bitfinex","SOLUSD",1633049321090,38.2524,144.42,144.31,26.72731883]
["bitfinex","SOLUSD",1633049321290,38.2524,144.42,144.32,7.16271977]
["bitfinex","SOLUSD",1633049321490,38.2524,144.42,144.32,11.16254939]
["bitfinex","SOLUSD",1633049321690,28.2810757,144.45,144.32,11.16254939]
["bitfinex","SOLUSD",1633049322091,28.2810757,144.45,144.34,3.99909819]
["bitfinex","SOLUSD",1633049322289,19.1216541,144.45,144.35,29.09856751]
["bitfinex","SOLUSD",1633049322489,23.94,144.5,144.35,29.09856751]
["bitfinex","SOLUSD",1633049322688,19.1216541,144.5,144.35,29.09856751]
["bitfinex","SOLUSD",1633049322888,3.60828034,144.49,144.35,29.09856751]
["bitfinex","SOLUSD",1633049323092,17.3228,144.48,144.35,29.09856751]
["bitfinex","SOLUSD",1633049323289,17.3228,144.48,144.35,29.07726991]
["bitfinex","SOLUSD",1633049323491,3.6082969,144.47,144.35,29.07726991]
["bitfinex","SOLUSD",1633049323691,27.5682969,144.47,144.34,3.9990278]
["bitfinex","SOLUSD",1633049323897,23.96,144.47,144.33,3.99926134]
["bitfinex","SOLUSD",1633049324093,23.96,144.47,144.32,3.99935772]
["bitfinex","SOLUSD",1633049324295,23.96,144.47,144.33,3.99919938]
["bitfinex","SOLUSD",1633049324695,23.96,144.47,144.34,21.44823668]
["bitfinex","SOLUSD",1633049325695,36.4444541,144.48,144.34,21.44823668]
["bitfinex","SOLUSD",1633049326098,42.21797049,144.48,144.34,21.44823668]
["bitfinex","SOLUSD",1633049326696,11.72,144.47,144.35,7.16175498]
["bitfinex","SOLUSD",1633049326898,11.72,144.47,144.34,21.44823668]
["bitfinex","SOLUSD",1633049327097,23.94,144.47,144.35,7.16252247]
["bitfinex","SOLUSD",1633049327497,23.94,144.47,144.34,21.44823668]
["bitfinex","SOLUSD",1633049327898,3.62931172,144.46,144.34,21.44823668]
["bitfinex","SOLUSD",1633049328097,23.94,144.47,144.34,21.44823668]
["bitfinex","SOLUSD",1633049328300,19.1216541,144.47,144.34,21.44823668]
["bitfinex","SOLUSD",1633049328500,3.6085443,144.45,144.34,21.44823668]
["bitfinex","SOLUSD",1633049328700,24.89517049,144.47,144.34,21.44823668]
["bitfinex","SOLUSD",1633049328898,24.89517049,144.47,144.33,3.99976062]
["bitfinex","SOLUSD",1633049329099,20.93531742,144.44,144.32,4.00059135]
["bitfinex","SOLUSD",1633049329298,41.31631742,144.44,144.31,4.00080316]
["bitfinex","SOLUSD",1633049329501,37.7077,144.44,144.31,4.00080316]
["bitfinex","SOLUSD",1633049329698,18.04519026,144.43,144.3,4.0011377]
["bitfinex","SOLUSD",1633049329899,3.60908827,144.43,144.3,25.35365502]
["bitfinex","SOLUSD",1633049330099,65.98941041,144.44,144.31,7.16396835]
["bitfinex","SOLUSD",1633049330301,65.98941041,144.44,144.31,11.16472277]
["bitfinex","SOLUSD",1633049330698,65.98941041,144.44,144.31,7.16396835]
["bitfinex","SOLUSD",1633049330899,11.72,144.43,144.3,25.35338237]
["bitfinex","SOLUSD",1633049331101,11.72,144.43,144.3,21.35251732]
["bitfinex","SOLUSD",1633049331301,12.22,144.43,144.3,21.35251732]
["bitfinex","SOLUSD",1633049331500,12.22,144.43,144.31,7.16395941]
["bitfinex","SOLUSD",1633049331701,11.72,144.41,144.31,7.16395941]
["bitfinex","SOLUSD",1633049331900,23.94,144.41,144.31,7.16395941]
["bitfinex","SOLUSD",1633049332103,45.60841041,144.44,144.32,4.00024258]
["bitfinex","SOLUSD",1633049332301,11.72,144.43,144.33,27.36290534]
["bitfinex","SOLUSD",1633049332701,45.60841041,144.44,144.34,7.16310274]
["bitfinex","SOLUSD",1633049333103,45.60841041,144.44,144.31,4.00082949]
["bitfinex","SOLUSD",1633049333302,18.04465981,144.43,144.31,4.00082949]
["bitfinex","SOLUSD",1633049333702,45.60841041,144.44,144.31,4.00082949]
["bitfinex","SOLUSD",1633049333902,3.60881671,144.42,144.31,4.00082949]
["bitfinex","SOLUSD",1633049334303,23.461,144.43,144.31,4.00082949]
["bitfinex","SOLUSD",1633049334502,5.77351639,144.42,144.3,4.00116797]
["bitfinex","SOLUSD",1633049334705,18.06606082,144.41,144.28,4.00155307]
["bitfinex","SOLUSD",1633049334903,18.06606082,144.41,144.29,4.0014027]
["bitfinex","SOLUSD",1633049334904,0.02088,144.41,144.29,4.0014027]
["bitfinex","SOLUSD",1633049335103,23.461,144.43,144.28,4.00140766]
["bitfinex","SOLUSD",1633049335303,3.60895126,144.4,144.29,23.55016957]
["bitfinex","SOLUSD",1633049335506,9.16005631,144.44,144.28,4.00140766]
["bitfinex","SOLUSD",1633049335703,12.22,144.41,144.27,11.16611221]
["bitfinex","SOLUSD",1633049335904,3.60877403,144.4,144.27,11.16611221]
["bitfinex","SOLUSD",1633049336103,29.0513,144.4,144.27,11.16611221]
["bitfinex","SOLUSD",1633049336305,29.0513,144.4,144.28,4.00138619]
["bitfinex","SOLUSD",1633049336704,29.0513,144.4,144.28,7.16467026]
["bitfinex","SOLUSD",1633049336906,17.3313,144.4,144.28,7.16467026]
["bitfinex","SOLUSD",1633049337106,20.94006112,144.4,144.28,7.16467026]
["bitfinex","SOLUSD",1633049337308,33.16006112,144.4,144.28,7.16467026]
["bitfinex","SOLUSD",1633049337510,29.5513,144.4,144.28,7.16467026]
["bitfinex","SOLUSD",1633049337706,3.6088614,144.39,144.28,7.16467026]
["bitfinex","SOLUSD",1633049337906,3.6088614,144.39,144.28,11.16656926]
["bitfinex","SOLUSD",1633049338105,41.2713,144.4,144.28,7.16467026]
["bitfinex","SOLUSD",1633049338308,44.88027725,144.4,144.28,11.16644368]
["bitfinex","SOLUSD",1633049338705,41.2713,144.4,144.28,11.16644368]
["bitfinex","SOLUSD",1633049338905,3.6090381,144.39,144.28,11.16644368]
["bitfinex","SOLUSD",1633049339104,3.6090381,144.39,144.28,7.16467026]
["bitfinex","SOLUSD",1633049339305,17.3313,144.4,144.27,7.16647433]
["bitfinex","SOLUSD",1633049339506,11.72,144.38,144.27,7.16647433]
["bitfinex","SOLUSD",1633049339706,23.94,144.38,144.27,7.16647433]
["bitfinex","SOLUSD",1633049339908,25.36783393,144.38,144.25,4.00328064]
["bitfinex","SOLUSD",1633049340108,25.36783393,144.38,144.2,0.0212976]
["bitfinex","SOLUSD",1633049340109,5.77351639,144.37,144.2,0.0212976]
["bitfinex","SOLUSD",1633049340309,9.42906048,144.35,144.18,78.1331]
["bitfinex","SOLUSD",1633049340506,21.741,144.35,144.18,78.1331]
["bitfinex","SOLUSD",1633049340709,9.168506,144.3,144.19,7.1682417]
["bitfinex","SOLUSD",1633049340907,41.632506,144.3,144.19,7.1682417]
["bitfinex","SOLUSD",1633049341708,29.912506,144.3,144.19,7.1682417]
["bitfinex","SOLUSD",1633049341907,29.912506,144.3,144.18,4.00491218]
["bitfinex","SOLUSD",1633049341908,12.22,144.28,144.18,4.00491218]
["bitfinex","SOLUSD",1633049342107,23.94,144.28,144.2,7.16960665]
["bitfinex","SOLUSD",1633049342308,18.11054299,144.29,144.18,11.17159271]
["bitfinex","SOLUSD",1633049342513,18.422,144.28,144.19,4.0041228]
["bitfinex","SOLUSD",1633049342709,18.11054299,144.29,144.18,11.17160707]
["bitfinex","SOLUSD",1633049342908,19.505,144.28,144.18,11.17160707]
["bitfinex","SOLUSD",1633049343310,19.505,144.28,144.17,4.02486678]
["bitfinex","SOLUSD",1633049343508,31.725,144.28,144.18,4.00352861]
["bitfinex","SOLUSD",1633049343709,19.505,144.28,144.18,4.00352861]
["bitfinex","SOLUSD",1633049343909,18.11054299,144.29,144.18,4.00352861]
["bitfinex","SOLUSD",1633049344109,9.168506,144.3,144.21,4.00272955]
["bitfinex","SOLUSD",1633049344308,12.22,144.31,144.2,11.16817445]
["bitfinex","SOLUSD",1633049344510,12.22,144.31,144.22,27.18000828]
["bitfinex","SOLUSD",1633049344709,23.94,144.31,144.23,0.0212976]
["bitfinex","SOLUSD",1633049344911,11.72,144.31,144.23,0.0212976]
["bitfinex","SOLUSD",1633049345709,11.72,144.31,144.23,7.18590815]
["bitfinex","SOLUSD",1633049345910,69.85768226,144.36,144.24,0.0212976]
["bitfinex","SOLUSD",1633049346112,82.07768226,144.36,144.24,0.0212976]
["bitfinex","SOLUSD",1633049346311,91.46208877,144.36,144.22,27.18000828]
["bitfinex","SOLUSD",1633049346510,91.46208877,144.36,144.23,7.16432557]
["bitfinex","SOLUSD",1633049346709,59.869233,144.36,144.22,27.18000828]
["bitfinex","SOLUSD",1633049346912,78.82172508,144.35,144.22,27.18000828]
["bitfinex","SOLUSD",1633049347111,9.16587647,144.34,144.19,435.16201765]
["bitfinex","SOLUSD",1633049347312,17.3416,144.32,144.19,435.16201765]
["bitfinex","SOLUSD",1633049347715,19.10795756,144.31,144.19,435.16201765]
["bitfinex","SOLUSD",1633049347913,46.79247395,144.31,144.19,435.16201765]
["bitfinex","SOLUSD",1633049348112,74.84666183,144.31,144.2,22.567199]
["bitfinex","SOLUSD",1633049348314,9.38473666,144.3,144.2,22.567199]
["bitfinex","SOLUSD",1633049348513,5.77351639,144.3,144.2,22.567199]
["bitfinex","SOLUSD",1633049348714,47.16214544,144.31,144.2,22.567199]
["bitfinex","SOLUSD",1633049348915,5.77351639,144.33,144.2,22.567199]
["bitfinex","SOLUSD",1633049349115,9.16587647,144.34,144.21,11.18517655]
["bitfinex","SOLUSD",1633049349317,9.16587647,144.34,144.23,4.00072376]
["bitfinex","SOLUSD",1633049349515,11.72,144.36,144.24,26.80879234]
["bitfinex","SOLUSD",1633049349922,11.72,144.36,144.25,7.16212751]
["bitfinex","SOLUSD",1633049350122,12.22,144.33,144.24,26.80879234]
["bitfinex","SOLUSD",1633049350520,12.22,144.33,144.24,26.78749474]
["bitfinex","SOLUSD",1633049351919,18.32683864,144.38,144.24,26.78749474]
["bitfinex","SOLUSD",1633049352321,11.72,144.36,144.24,26.78749474]
["bitfinex","SOLUSD",1633049353123,17.49351639,144.36,144.24,26.78749474]
["bitfinex","SOLUSD",1633049353525,11.72,144.36,144.24,26.78749474]
["bitfinex","SOLUSD",1633049353924,24.10035503,144.38,144.24,26.78749474]
["bitfinex","SOLUSD",1633049354125,12.22,144.36,144.24,26.78749474]
["bitfinex","SOLUSD",1633049354324,30.90546966,144.37,144.24,26.78749474]
["bitfinex","SOLUSD",1633049354523,5.77351639,144.36,144.24,26.78749474]
["bitfinex","SOLUSD",1633049356526,11.72,144.35,144.24,26.78749474]
["bitfinex","SOLUSD",1633049356727,12.22,144.34,144.24,26.78749474]
["bitfinex","SOLUSD",1633049356932,23.94,144.34,144.22,4.00199543]
["bitfinex","SOLUSD",1633049357128,5.77351639,144.35,144.22,11.16728572]
["bitfinex","SOLUSD",1633049357328,23.94,144.33,144.22,11.16728572]
["bitfinex","SOLUSD",1633049358131,5.77351639,144.35,144.22,11.16728572]
["bitfinex","SOLUSD",1633049358531,23.94,144.34,144.22,7.16529029]
["bitfinex","SOLUSD",1633049358930,23.94,144.34,144.22,11.16828704]
["bitfinex","SOLUSD",1633049359129,23.94,144.34,144.23,4.00334331]
["bitfinex","SOLUSD",1633049359330,23.94,144.34,144.24,28.6685232]
["bitfinex","SOLUSD",1633049360131,11.72,144.34,144.25,7.16698869]
["bitfinex","SOLUSD",1633049360331,5.77351639,144.35,144.25,7.16698869]
["bitfinex","SOLUSD",1633049360932,5.77351639,144.35,144.24,28.6685232]
["bitfinex","SOLUSD",1633049361134,32.06742884,144.35,144.25,7.16761136]
["bitfinex","SOLUSD",1633049361333,12.22,144.36,144.26,4.00324406]
["bitfinex","SOLUSD",1633049361533,23.94,144.36,144.27,31.29296219]
["bitfinex","SOLUSD",1633049361933,23.94,144.36,144.28,11.16925636]
["bitfinex","SOLUSD",1633049362134,23.94,144.36,144.28,7.16649797]
["bitfinex","SOLUSD",1633049362334,23.94,144.36,144.26,11.1704075]
["bitfinex","SOLUSD",1633049362538,23.94,144.36,144.26,4.00330163]
["bitfinex","SOLUSD",1633049362937,9.16369804,144.38,144.27,28.8680921]
["bitfinex","SOLUSD",1633049363135,9.16369804,144.38,144.28,7.16813186]
["bitfinex","SOLUSD",1633049363736,21.38369804,144.38,144.28,7.16813186]
["bitfinex","SOLUSD",1633049364135,21.38369804,144.38,144.28,11.17234199]
["bitfinex","SOLUSD",1633049364537,33.10369804,144.38,144.28,11.17234199]
["bitfinex","SOLUSD",1633049364937,33.10369804,144.38,144.28,7.16813186]
["bitfinex","SOLUSD",1633049365338,33.10369804,144.38,144.28,11.17281655]
["bitfinex","SOLUSD",1633049365739,33.10369804,144.38,144.28,7.16813186]
["bitfinex","SOLUSD",1633049366142,3.61143813,144.37,144.28,7.16813186]
["bitfinex","SOLUSD",1633049366340,20.94573813,144.37,144.27,4.00472229]
["bitfinex","SOLUSD",1633049366540,23.10781639,144.37,144.27,4.00472229]
["bitfinex","SOLUSD",1633049366742,44.62479117,144.37,144.27,4.00472229]
["bitfinex","SOLUSD",1633049367140,41.01310937,144.37,144.27,4.00472229]
["bitfinex","SOLUSD",1633049367343,41.01310937,144.37,144.28,4.00518417]
["bitfinex","SOLUSD",1633049367541,11.72,144.36,144.28,4.00518417]
["bitfinex","SOLUSD",1633049367743,23.94,144.36,144.28,4.00518417]
["bitfinex","SOLUSD",1633049368547,12.22,144.36,144.29,33.83588658]
["bitfinex","SOLUSD",1633049368743,35.23959298,144.37,144.3,7.17045142]
["bitfinex","SOLUSD",1633049368945,17.90529298,144.37,144.3,7.17045142]
["bitfinex","SOLUSD",1633049369544,17.90529298,144.37,144.28,4.0051744]
["bitfinex","SOLUSD",1633049369946,17.90529298,144.37,144.29,4.00500659]
["bitfinex","SOLUSD",1633049370549,17.90529298,144.37,144.29,11.17515066]
["bitfinex","SOLUSD",1633049371548,17.90529298,144.37,144.29,7.17014407]
["bitfinex","SOLUSD",1633049371747,17.90529298,144.37,144.28,4.00505138]
["bitfinex","SOLUSD",1633049372347,17.90529298,144.37,144.28,29.70160098]
["bitfinex","SOLUSD",1633049372547,17.90529298,144.37,144.29,7.17107549]
["bitfinex","SOLUSD",1633049372746,5.77351639,144.36,144.27,4.00591565]
["bitfinex","SOLUSD",1633049372949,9.16640819,144.34,144.25,4.00648373]
["bitfinex","SOLUSD",1633049373146,25.59240819,144.34,144.23,4.0070656]
["bitfinex","SOLUSD",1633049373346,18.33629986,144.31,144.23,4.0070656]
["bitfinex","SOLUSD",1633049373546,18.33629986,144.31,144.23,31.3356018]
["bitfinex","SOLUSD",1633049373749,18.33629986,144.31,144.24,7.17282215]
["bitfinex","SOLUSD",1633049374345,18.33629986,144.31,144.24,11.17964496]
["bitfinex","SOLUSD",1633049374745,18.5640263,144.34,144.24,11.17964496]
["bitfinex","SOLUSD",1633049374947,9.1678736,144.31,144.24,11.17964496]
["bitfinex","SOLUSD",1633049375550,9.1678736,144.31,144.25,4.00673991]
["bitfinex","SOLUSD",1633049376250,9.1678736,144.31,144.24,11.17958443]
["bitfinex","SOLUSD",1633049376448,9.1678736,144.31,144.23,4.00700352]
["bitfinex","SOLUSD",1633049377247,18.33602361,144.31,144.24,4.00675774]
["bitfinex","SOLUSD",1633049377449,30.05602361,144.31,144.24,4.00675774]
["bitfinex","SOLUSD",1633049377648,33.10815001,144.31,144.24,11.17902526]
["bitfinex","SOLUSD",1633049378248,23.94,144.31,144.24,11.17902526]
["bitfinex","SOLUSD",1633049379950,9.16723769,144.32,144.25,4.00687657]
["bitfinex","SOLUSD",1633049380152,9.16723769,144.32,144.24,11.17906168]
["bitfinex","SOLUSD",1633049380353,9.16723769,144.32,144.26,24.22325334]
["bitfinex","SOLUSD",1633049382173,9.16723769,144.32,144.25,4.00658402]
["bitfinex","SOLUSD",1633049382975,9.16723769,144.32,144.24,4.00692771]
["bitfinex","SOLUSD",1633049383776,9.16723769,144.32,144.24,11.1794122]
["bitfinex","SOLUSD",1633049384176,11.72,144.31,144.24,11.1794122]
["bitfinex","SOLUSD",1633049384376,11.72,144.31,144.23,4.00713718]
["bitfinex","SOLUSD",1633049384578,17.49351639,144.31,144.21,4.00747581]
["bitfinex","SOLUSD",1633049384775,17.49351639,144.31,144.22,4.0074354]
["bitfinex","SOLUSD",1633049384975,11.72,144.31,144.22,4.0074354]
["bitfinex","SOLUSD",1633049385175,12.22,144.31,144.22,4.0074354]
["bitfinex","SOLUSD",1633049385777,23.94,144.31,144.22,4.0074354]
["bitfinex","SOLUSD",1633049387578,23.94,144.31,144.22,34.33798612]
["bitfinex","SOLUSD",1633049387778,23.94,144.31,144.23,7.17175428]
["bitfinex","SOLUSD",1633049387978,27.73126399,144.32,144.23,7.17175428]
["bitfinex","SOLUSD",1633049388583,27.73126399,144.32,144.22,4.0074354]
["bitfinex","SOLUSD",1633049388780,23.94,144.31,144.22,4.0074354]
["bitfinex","SOLUSD",1633049389379,23.94,144.31,144.22,25.81449942]
["bitfinex","SOLUSD",1633049389579,23.94,144.31,144.23,7.17138777]
["bitfinex","SOLUSD",1633049389980,23.94,144.31,144.22,21.80706402]
["bitfinex","SOLUSD",1633049390179,29.71351639,144.31,144.22,21.80706402]
["bitfinex","SOLUSD",1633049390380,23.94,144.31,144.21,4.00657028]
["bitfinex","SOLUSD",1633049390581,29.71351639,144.31,144.21,4.00657028]
["bitfinex","SOLUSD",1633049390779,29.71351639,144.31,144.2,4.02808253]
["bitfinex","SOLUSD",1633049390980,48.27754269,144.31,144.2,4.02808253]
["bitfinex","SOLUSD",1633049391179,9.16914482,144.29,144.2,4.02808253]
["bitfinex","SOLUSD",1633049391380,9.16914482,144.29,144.2,4.00678493]
["bitfinex","SOLUSD",1633049391981,9.16914482,144.29,144.21,21.85139336]
["bitfinex","SOLUSD",1633049392580,9.16914482,144.29,144.22,7.17098683]
["bitfinex","SOLUSD",1633049392781,9.16914482,144.29,144.22,25.95498683]
["bitfinex","SOLUSD",1633049392985,9.16723769,144.32,144.24,21.44644898]
["bitfinex","SOLUSD",1633049393181,9.16480523,144.36,144.25,7.28410348]
["bitfinex","SOLUSD",1633049393382,9.16480523,144.36,144.25,24.65510348]
["bitfinex","SOLUSD",1633049393582,9.16480523,144.36,144.25,89.901]
["bitfinex","SOLUSD",1633049394182,9.16480523,144.36,144.26,7.28417339]
["bitfinex","SOLUSD",1633049394386,9.16480523,144.36,144.27,25.68403732]
["bitfinex","SOLUSD",1633049395985,14.93832162,144.36,144.27,25.68403732]
["bitfinex","SOLUSD",1633049396383,5.77351639,144.36,144.24,4.00599871]
["bitfinex","SOLUSD",1633049396583,14.9386535,144.36,144.24,4.00599871]
["bitfinex","SOLUSD",1633049396784,16.57277507,144.36,144.24,4.00599871]
["bitfinex","SOLUSD",1633049396985,32.3508467,144.36,144.24,4.00599871]
["bitfinex","SOLUSD",1633049397184,3.61245538,144.35,144.24,4.00599871]
["bitfinex","SOLUSD",1633049397384,3.61245538,144.35,144.23,33.56743548]
["bitfinex","SOLUSD",1633049397586,7.40763796,144.36,144.24,7.28546471]
["bitfinex","SOLUSD",1633049397787,10.79925868,144.36,144.25,4.00587718]
["bitfinex","SOLUSD",1633049397987,10.79925868,144.36,144.26,21.80431868]
["bitfinex","SOLUSD",1633049398387,10.79925868,144.36,144.27,7.28475678]
["bitfinex","SOLUSD",1633049398987,5.77351639,144.35,144.24,4.0275535]
["bitfinex","SOLUSD",1633049399388,3.26824314,144.36,144.24,4.0275535]
["bitfinex","SOLUSD",1633049399589,3.26824314,144.36,144.25,4.00645456]
["bitfinex","SOLUSD",1633049399789,14.98824314,144.36,144.25,29.00647832]
["bitfinex","SOLUSD",1633049399991,3.26824314,144.36,144.25,29.00647832]
["bitfinex","SOLUSD",1633049400193,3.26824314,144.36,144.26,7.28564262]
["bitfinex","SOLUSD",1633049400789,3.26824314,144.36,144.26,11.29221517]
["bitfinex","SOLUSD",1633049401591,9.04175953,144.36,144.26,4.00657255]
["bitfinex","SOLUSD",1633049401793,17.3392,144.34,144.25,4.00702153]
["bitfinex","SOLUSD",1633049401991,17.3392,144.34,144.23,4.00771889]
["bitfinex","SOLUSD",1633049402191,9.16767963,144.32,144.23,4.00771889]
["bitfinex","SOLUSD",1633049402393,29.28267963,144.32,144.23,4.00771889]
["bitfinex","SOLUSD",1633049402590,5.77351639,144.31,144.23,4.00771889]
["bitfinex","SOLUSD",1633049402791,11.02033827,144.31,144.22,4.00855071]
["bitfinex","SOLUSD",1633049402990,23.18570959,144.31,144.21,4.00850031]
["bitfinex","SOLUSD",1633049403189,23.18570959,144.31,144.2,0.0212976]
["bitfinex","SOLUSD",1633049403190,23.18570959,144.31,144.22,4.00832969]
["bitfinex","SOLUSD",1633049404590,23.18570959,144.31,144.21,4.00844871]
["bitfinex","SOLUSD",1633049407595,35.40570959,144.31,144.2,4.00808549]
["bitfinex","SOLUSD",1633049407796,39.01835249,144.31,144.2,4.00808549]
["bitfinex","SOLUSD",1633049407997,47.12570959,144.31,144.2,4.00808549]
["bitfinex","SOLUSD",1633049408198,23.18570959,144.31,144.2,4.00808549]
["bitfinex","SOLUSD",1633049408395,11.72,144.3,144.2,4.00808549]
["bitfinex","SOLUSD",1633049408595,23.94,144.3,144.2,4.00808549]
["bitfinex","SOLUSD",1633049408995,3.61285681,144.29,144.18,4.00856026]
["bitfinex","SOLUSD",1633049409399,5.77351639,144.29,144.18,4.00856026]
["bitfinex","SOLUSD",1633049409596,5.77351639,144.29,144.17,4.00871338]
["bitfinex","SOLUSD",1633049409597,18.06520314,144.28,144.17,4.00871338]
["bitfinex","SOLUSD",1633049409797,18.06520314,144.28,144.16,4.0084235]
["bitfinex","SOLUSD",1633049409798,9.17085976,144.27,144.16,4.0084235]
["bitfinex","SOLUSD",1633049410198,9.17085976,144.27,144.17,4.00820901]
["bitfinex","SOLUSD",1633049410998,9.17085976,144.27,144.18,4.00779912]
["bitfinex","SOLUSD",1633049411801,9.17085976,144.27,144.17,4.00779445]
["bitfinex","SOLUSD",1633049412601,9.17085976,144.27,144.18,24.60809979]
["bitfinex","SOLUSD",1633049413000,9.17085976,144.27,144.19,4.00729488]
["bitfinex","SOLUSD",1633049413199,9.17085976,144.27,144.2,4.00702186]
["bitfinex","SOLUSD",1633049413399,9.17085976,144.27,144.21,25.81707174]
["bitfinex","SOLUSD",1633049413600,9.17085976,144.27,144.2,4.00702186]
["bitfinex","SOLUSD",1633049414204,9.17085976,144.27,144.19,4.00716565]
["bitfinex","SOLUSD",1633049414400,9.17085976,144.27,144.18,4.00756955]
["bitfinex","SOLUSD",1633049414800,9.17085976,144.27,144.17,4.02894275]
["bitfinex","SOLUSD",1633049415000,9.17085976,144.27,144.17,0.0212976]
["bitfinex","SOLUSD",1633049416001,14.94437615,144.27,144.17,0.0212976]
["bitfinex","SOLUSD",1633049416406,36.33037615,144.27,144.16,0.0212976]
["bitfinex","SOLUSD",1633049416605,18.06636301,144.26,144.13,0.0212976]
["bitfinex","SOLUSD",1633049416804,63.39139092,144.26,144.13,0.0212976]
["bitfinex","SOLUSD",1633049417002,9.17340545,144.23,144.12,0.0212976]
["bitfinex","SOLUSD",1633049417204,29.49240545,144.23,144.09,0.0212976]
["bitfinex","SOLUSD",1633049417403,69.9876871,144.23,144.09,4.03021118]
["bitfinex","SOLUSD",1633049417803,69.9876871,144.23,144.09,0.0212976]
["bitfinex","SOLUSD",1633049418002,17.42300451,144.22,144.08,0.0212976]
["bitfinex","SOLUSD",1633049419007,2.47659117,144.21,144.08,0.0212976]
["bitfinex","SOLUSD",1633049419205,2.47659117,144.21,144.07,0.0212976]
["bitfinex","SOLUSD",1633049419405,2.47659117,144.21,144.06,0.0212976]
["bitfinex","SOLUSD",1633049419605,19.22169998,144.21,144.06,0.0212976]
["bitfinex","SOLUSD",1633049419804,16.74510881,144.21,144.06,5.79481399]
["bitfinex","SOLUSD",1633049420011,16.74510881,144.21,144.07,0.0212976]
["bitfinex","SOLUSD",1633049420411,16.74510881,144.21,144.08,5.77351639]
["bitfinex","SOLUSD",1633049420606,16.74510881,144.21,144.09,28.40328813]
["bitfinex","SOLUSD",1633049421005,16.74510881,144.21,144.1,0.0212976]
["bitfinex","SOLUSD",1633049421606,23.94,144.22,144.1,0.0212976]
["bitfinex","SOLUSD",1633049421806,23.94,144.22,144.1,5.79481399]
["bitfinex","SOLUSD",1633049422006,23.94,144.22,144.11,0.0212976]
["bitfinex","SOLUSD",1633049422206,27.55324651,144.22,144.1,5.77351639]
["bitfinex","SOLUSD",1633049422407,23.94,144.22,144.09,28.38199053]
["bitfinex","SOLUSD",1633049422807,3.61347308,144.21,144.09,34.15550692]
["bitfinex","SOLUSD",1633049423010,23.94,144.22,144.1,0.0212976]
["bitfinex","SOLUSD",1633049423207,12.22,144.22,144.1,0.0212976]
["bitfinex","SOLUSD",1633049423807,9.17340545,144.23,144.1,0.0212976]
["bitfinex","SOLUSD",1633049424608,3.61316614,144.22,144.1,0.0212976]
["bitfinex","SOLUSD",1633049425009,9.17340545,144.23,144.1,0.0212976]
["bitfinex","SOLUSD",1633049425208,3.61324298,144.22,144.1,0.0212976]
["bitfinex","SOLUSD",1633049425611,9.17340545,144.23,144.1,0.0212976]
["bitfinex","SOLUSD",1633049425809,9.17340545,144.23,144.1,4.73661399]
["bitfinex","SOLUSD",1633049426012,9.17340545,144.23,144.1,8.74174224]
["bitfinex","SOLUSD",1633049426211,1.99044186,144.26,144.1,88.13654224]
["bitfinex","SOLUSD",1633049426812,1.99044186,144.26,144.11,4.00531254]
["bitfinex","SOLUSD",1633049427011,1.99044186,144.26,144.12,21.53170868]
["bitfinex","SOLUSD",1633049427812,5.60378186,144.26,144.12,21.53170868]
["bitfinex","SOLUSD",1633049428012,10.29264924,144.26,144.12,21.53170868]
["bitfinex","SOLUSD",1633049428215,19.46414529,144.26,144.12,21.53170868]
["bitfinex","SOLUSD",1633049428414,23.0777279,144.26,144.12,21.53170868]
["bitfinex","SOLUSD",1633049428614,19.46414529,144.26,144.12,21.53170868]
["bitfinex","SOLUSD",1633049429012,23.07770651,144.26,144.12,21.53170868]
["bitfinex","SOLUSD",1633049429412,19.46414529,144.26,144.12,21.53170868]
["bitfinex","SOLUSD",1633049429614,23.07775903,144.26,144.12,21.53170868]
["bitfinex","SOLUSD",1633049430013,19.46414529,144.26,144.12,21.53170868]
["bitfinex","SOLUSD",1633049430215,18.06881458,144.25,144.12,21.53170868]
["bitfinex","SOLUSD",1633049430416,18.06881458,144.25,144.12,38.06470868]
["bitfinex","SOLUSD",1633049430615,11.16193791,144.26,144.12,38.06470868]
["bitfinex","SOLUSD",1633049430817,11.16193791,144.26,144.12,42.07121551]
["bitfinex","SOLUSD",1633049431616,11.16193791,144.26,144.12,21.53170868]
["bitfinex","SOLUSD",1633049431818,16.9354543,144.26,144.12,21.53170868]
["bitfinex","SOLUSD",1633049433216,21.99283628,144.26,144.12,21.53170868]
["bitfinex","SOLUSD",1633049434417,25.60688652,144.26,144.12,21.53170868]
["bitfinex","SOLUSD",1633049434617,21.99283628,144.26,144.12,21.53170868]
["bitfinex","SOLUSD",1633049435017,25.60683851,144.26,144.12,21.53170868]
["bitfinex","SOLUSD",1633049435219,21.99283628,144.26,144.12,21.53170868]
["bitfinex","SOLUSD",1633049435620,25.60686481,144.26,144.12,21.53170868]
["bitfinex","SOLUSD",1633049435818,21.99283628,144.26,144.12,21.53170868]
["bitfinex","SOLUSD",1633049436221,25.60685148,144.26,144.12,21.53170868]
["bitfinex","SOLUSD",1633049436420,25.60685148,144.26,144.12,25.53906132]
["bitfinex","SOLUSD",1633049436622,21.99283628,144.26,144.12,25.53906132]
["bitfinex","SOLUSD",1633049436821,21.99283628,144.26,144.13,4.00754369]
["bitfinex","SOLUSD",1633049437023,21.99283628,144.26,144.17,2.00365697]
["bitfinex","SOLUSD",1633049437223,21.99283628,144.26,144.18,24.24694078]
["bitfinex","SOLUSD",1633049438825,21.99283628,144.26,144.18,26.2507848]
["bitfinex","SOLUSD",1633049439623,21.99283628,144.26,144.18,2.00384402]
["bitfinex","SOLUSD",1633049440626,21.99283628,144.26,144.18,28.86829622]
["bitfinex","SOLUSD",1633049440825,21.99283628,144.26,144.18,2.00384402]
["bitfinex","SOLUSD",1633049441826,21.99283628,144.26,144.19,25.68422027]
["bitfinex","SOLUSD",1633049442428,14.22887803,144.26,144.19,27.68818333]
["bitfinex","SOLUSD",1633049444429,14.22887803,144.26,144.2,2.00415856]
["bitfinex","SOLUSD",1633049446229,14.22887803,144.26,144.19,2.00427437]
["bitfinex","SOLUSD",1633049448033,5.77351639,144.25,144.19,2.00427437]
["bitfinex","SOLUSD",1633049448233,5.77351639,144.25,144.17,2.00468114]
["bitfinex","SOLUSD",1633049448435,9.1740421,144.22,144.15,2.00489418]
["bitfinex","SOLUSD",1633049448635,30.4690421,144.22,144.15,2.00489418]
["bitfinex","SOLUSD",1633049449036,30.4690421,144.22,144.16,2.00491732]
["bitfinex","SOLUSD",1633049449233,30.4690421,144.22,144.15,2.00493886]
["bitfinex","SOLUSD",1633049449835,30.4690421,144.22,144.16,2.00522796]
["bitfinex","SOLUSD",1633049453240,36.24255849,144.22,144.16,2.00522796]
["bitfinex","SOLUSD",1633049453438,36.24255849,144.22,144.14,2.00548464]
["bitfinex","SOLUSD",1633049453641,52.95129296,144.22,144.15,2.00542874]
["bitfinex","SOLUSD",1633049453839,9.17531565,144.2,144.14,2.00544422]
["bitfinex","SOLUSD",1633049454041,9.17531565,144.2,144.13,2.0055178]
["bitfinex","SOLUSD",1633049454841,9.17531565,144.2,144.12,2.00547311]
["bitfinex","SOLUSD",1633049455841,9.17531565,144.2,144.07,26.99507516]
["bitfinex","SOLUSD",1633049456243,9.17531565,144.2,144.05,84.83965893]
["bitfinex","SOLUSD",1633049456642,28.66931565,144.2,144.05,84.83965893]
["bitfinex","SOLUSD",1633049457041,28.66931565,144.2,144.05,78.82358]
["bitfinex","SOLUSD",1633049457447,3.61373943,144.19,144.05,78.82358]
["bitfinex","SOLUSD",1633049457843,17.3567,144.19,144.05,78.82358]
["bitfinex","SOLUSD",1633049458043,3.61377263,144.18,144.05,78.82358]
["bitfinex","SOLUSD",1633049458444,17.3567,144.19,144.05,78.82358]
["bitfinex","SOLUSD",1633049458644,3.61383304,144.18,144.05,78.82358]
["bitfinex","SOLUSD",1633049458843,3.61383304,144.18,144.05,104.96684608]
["bitfinex","SOLUSD",1633049459046,17.3567,144.19,144.05,104.96684608]
["bitfinex","SOLUSD",1633049459246,12.79041588,144.18,144.05,104.96684608]
["bitfinex","SOLUSD",1633049459645,9.17658956,144.18,144.05,104.96684608]
["bitfinex","SOLUSD",1633049460044,12.79043947,144.18,144.05,104.96684608]
["bitfinex","SOLUSD",1633049460244,9.17658956,144.18,144.05,104.96684608]
["bitfinex","SOLUSD",1633049460647,12.79048627,144.18,144.05,104.96684608]
["bitfinex","SOLUSD",1633049460845,9.17658956,144.18,144.05,104.96684608]
["bitfinex","SOLUSD",1633049463048,9.17658956,144.18,144.05,104.94596608]
["bitfinex","SOLUSD",1633049465049,12.7905776,144.18,144.05,104.94596608]
["bitfinex","SOLUSD",1633049465250,9.17658956,144.18,144.05,104.94596608]
["bitfinex","SOLUSD",1633049465651,18.56398984,144.18,144.05,104.94596608]
["bitfinex","SOLUSD",1633049465851,14.95010595,144.18,144.05,104.94596608]
["bitfinex","SOLUSD",1633049466052,14.95010595,144.18,144.05,78.8027]
["bitfinex","SOLUSD",1633049466250,17.3616,144.15,144.01,0.02088]
["bitfinex","SOLUSD",1633049466451,17.3616,144.15,144.0,470.81399475]
["bitfinex","SOLUSD",1633049466452,32.5506,144.15,144.0,464.8]
["bitfinex","SOLUSD",1633049466652,14.95239971,144.14,144.0,464.8]
["bitfinex","SOLUSD",1633049466850,18.56680644,144.14,144.0,464.8]
["bitfinex","SOLUSD",1633049467254,14.95239971,144.14,144.0,464.8]
["bitfinex","SOLUSD",1633049467454,3.61475063,144.13,144.0,464.8]
["bitfinex","SOLUSD",1633049467850,14.95239971,144.14,144.0,464.8]
["bitfinex","SOLUSD",1633049468051,17.3667,144.11,144.0,464.8]
["bitfinex","SOLUSD",1633049468658,3.61487703,144.1,144.0,464.8]
["bitfinex","SOLUSD",1633049469054,17.3667,144.11,144.0,464.8]
["bitfinex","SOLUSD",1633049469253,3.61488328,144.1,144.0,464.8]
["bitfinex","SOLUSD",1633049469658,26.54775102,144.11,144.0,464.8]
["bitfinex","SOLUSD",1633049471456,17.3667,144.11,144.0,464.8]
["bitfinex","SOLUSD",1633049471654,38.73886084,144.14,144.0,464.8]
["bitfinex","SOLUSD",1633049472255,0.02088,144.13,144.0,464.8]
["bitfinex","SOLUSD",1633049472457,0.02088,144.13,144.01,73.3919]
["bitfinex","SOLUSD",1633049473054,0.02088,144.13,144.0,464.8]
["bitfinex","SOLUSD",1633049473254,3.61492318,144.12,144.0,464.8]
["bitfinex","SOLUSD",1633049473657,0.02088,144.13,144.0,464.8]
["bitfinex","SOLUSD",1633049473857,3.61502618,144.12,144.0,464.8]
["bitfinex","SOLUSD",1633049474256,73.34599328,144.14,144.0,464.8]
["bitfinex","SOLUSD",1633049474257,5.77351639,144.11,144.0,464.8]
["bitfinex","SOLUSD",1633049475257,17.3655,144.12,144.0,464.8]
["bitfinex","SOLUSD",1633049475457,17.3655,144.12,144.0,481.212]
["bitfinex","SOLUSD",1633049476663,17.3655,144.12,144.0,464.8]
["bitfinex","SOLUSD",1633049478562,23.13901639,144.12,144.0,464.8]
["bitfinex","SOLUSD",1633049480163,26.75459973,144.12,144.0,464.8]
["bitfinex","SOLUSD",1633049480562,47.07901639,144.12,144.0,464.8]
["bitfinex","SOLUSD",1633049480764,18.07915971,144.11,144.0,464.8]
["bitfinex","SOLUSD",1633049481168,5.77351639,144.1,144.0,464.8]
["bitfinex","SOLUSD",1633049481569,8.38932568,144.1,144.0,464.8]
["bitfinex","SOLUSD",1633049481769,4.77351639,144.1,144.0,464.8]
["bitfinex","SOLUSD",1633049482169,3.61584368,144.09,144.0,464.8]
["bitfinex","SOLUSD",1633049482368,4.77351639,144.1,144.0,464.8]
["bitfinex","SOLUSD",1633049482768,3.61593286,144.08,144.0,464.8]
["bitfinex","SOLUSD",1633049482970,5.77351639,144.09,144.0,464.8]
["bitfinex","SOLUSD",1633049482971,35.33349391,144.1,144.0,464.8]
["bitfinex","SOLUSD",1633049483387,38.94956856,144.1,144.0,464.8]
["bitfinex","SOLUSD",1633049483588,35.33349391,144.1,144.0,464.8]
["bitfinex","SOLUSD",1633049483984,38.94983165,144.1,144.0,464.8]
["bitfinex","SOLUSD",1633049484385,35.33349391,144.1,144.0,464.8]
["bitfinex","SOLUSD",1633049484586,17.3721,144.06,144.0,464.8]
["bitfinex","SOLUSD",1633049484787,2.46468864,144.05,144.0,412.6683]
["bitfinex","SOLUSD",1633049484987,43.35089302,144.05,144.0,412.6683]
["bitfinex","SOLUSD",1633049485187,9.18662467,144.02,144.0,412.6683]
["bitfinex","SOLUSD",1633049485592,5.77351639,144.04,144.0,412.6683]
["bitfinex","SOLUSD",1633049485790,3.61768763,144.02,144.0,412.6683]
["bitfinex","SOLUSD",1633049486189,5.77351639,144.04,144.0,412.6683]
["bitfinex","SOLUSD",1633049486388,5.27351639,144.04,144.0,412.6683]
["bitfinex","SOLUSD",1633049487387,5.27351639,144.04,144.0,360.5342]
["bitfinex","SOLUSD",1633049487589,40.38620438,144.04,144.0,360.5342]
["bitfinex","SOLUSD",1633049487788,29.55997752,144.03,144.0,360.5342]
["bitfinex","SOLUSD",1633049488191,35.33349391,144.03,144.0,360.5342]
["bitfinex","SOLUSD",1633049488389,5.77351639,144.02,144.0,360.5342]
["bitfinex","SOLUSD",1633049488590,17.3786,144.01,144.0,360.5342]
["bitfinex","SOLUSD",1633049488990,23.15211639,144.01,144.0,360.5342]
["bitfinex","SOLUSD",1633049490392,17.3786,144.01,144.0,360.5342]
["bitfinex","SOLUSD",1633049490592,20.99670088,144.01,144.0,360.5342]
["bitfinex","SOLUSD",1633049490794,20.99670088,144.01,143.85,0.02088]
["bitfinex","SOLUSD",1633049490795,44.3356887,144.01,143.85,0.02088]
["bitfinex","SOLUSD",1633049490993,9.1875363,144.0,143.81,131.21988]
["bitfinex","SOLUSD",1633049491191,33.1275363,144.0,143.81,136.99339639]
["bitfinex","SOLUSD",1633049491394,5.77351639,143.99,143.81,136.99339639]
["bitfinex","SOLUSD",1633049491591,5.77351639,143.99,143.82,6.93329241]
["bitfinex","SOLUSD",1633049491791,23.33898782,143.99,143.83,28.10454252]
["bitfinex","SOLUSD",1633049491992,3.61888245,143.98,143.83,28.10454252]
["bitfinex","SOLUSD",1633049492191,23.33898782,143.98,143.83,28.10454252]
["bitfinex","SOLUSD",1633049492592,3.61884757,143.97,143.84,0.02088]
["bitfinex","SOLUSD",1633049492792,9.18998697,143.97,143.84,0.02088]
["bitfinex","SOLUSD",1633049493193,12.80900466,143.97,143.84,0.02088]
["bitfinex","SOLUSD",1633049493394,9.18998697,143.97,143.84,5.79439639]
["bitfinex","SOLUSD",1633049493992,17.56547143,143.98,143.84,5.79439639]
["bitfinex","SOLUSD",1633049494193,17.56547143,143.98,143.84,21.66839639]
["bitfinex","SOLUSD",1633049494392,21.18437006,143.98,143.84,21.66839639]
["bitfinex","SOLUSD",1633049494593,48.20833646,143.98,143.84,21.66839639]
["bitfinex","SOLUSD",1633049494792,44.58943783,143.98,143.84,21.66839639]
["bitfinex","SOLUSD",1633049495792,50.36295422,143.98,143.85,6.93155437]
["bitfinex","SOLUSD",1633049496194,85.47564221,143.98,143.84,5.79439639]
["bitfinex","SOLUSD",1633049496395,3.61902191,143.97,143.84,5.79439639]
["bitfinex","SOLUSD",1633049496595,85.47564221,143.98,143.84,5.79439639]
["bitfinex","SOLUSD",1633049496795,5.77351639,143.97,143.84,5.79439639]
["bitfinex","SOLUSD",1633049496995,36.41659187,143.97,143.85,26.57358572]
["bitfinex","SOLUSD",1633049497195,32.79748279,143.97,143.85,26.57358572]
["bitfinex","SOLUSD",1633049497595,3.61909438,143.96,143.81,136.99339639]
["bitfinex","SOLUSD",1633049497794,64.82620438,143.97,143.81,136.99339639]
["bitfinex","SOLUSD",1633049497994,5.77351639,143.95,143.82,6.93183131]
["bitfinex","SOLUSD",1633049498194,5.77351639,143.95,143.81,131.21988]
["bitfinex","SOLUSD",1633049498195,75.55711222,143.95,143.81,131.21988]
["bitfinex","SOLUSD",1633049498394,17.3887,143.93,143.81,78.21988]
["bitfinex","SOLUSD",1633049498796,58.27490438,143.93,143.81,78.21988]
["bitfinex","SOLUSD",1633049499197,67.46744767,143.93,143.81,78.21988]
["bitfinex","SOLUSD",1633049499997,67.46744767,143.93,143.81,0.02088]
["bitfinex","SOLUSD",1633049500198,17.56547143,143.92,143.77,81.25339247]
["bitfinex","SOLUSD",1633049500399,17.56547143,143.92,143.78,6.95220101]
["bitfinex","SOLUSD",1633049500602,58.45167581,143.92,143.78,6.93132101]
["bitfinex","SOLUSD",1633049500798,58.45167581,143.92,143.77,74.3012]
["bitfinex","SOLUSD",1633049501001,9.1957407,143.88,143.77,74.3012]
["bitfinex","SOLUSD",1633049502197,9.1957407,143.88,143.77,74.32208]
["bitfinex","SOLUSD",1633049503998,9.1957407,143.88,143.77,74.3012]
["bitfinex","SOLUSD",1633049506401,20.9157407,143.88,143.77,74.3012]
["bitfinex","SOLUSD",1633049507301,35.11268799,143.87,143.77,74.3012]
["bitfinex","SOLUSD",1633049508103,0.02088,143.85,143.74,0.10808364]
["bitfinex","SOLUSD",1633049508504,60.87033359,143.85,143.74,0.10808364]
["bitfinex","SOLUSD",1633049508703,11.72,143.8,143.74,0.10808364]
["bitfinex","SOLUSD",1633049509104,23.94,143.8,143.74,0.10808364]
["bitfinex","SOLUSD",1633049514413,3.62280167,143.83,143.74,0.10808364]
["bitfinex","SOLUSD",1633049514616,23.94,143.84,143.74,0.10808364]
["bitfinex","SOLUSD",1633049514812,46.90677194,143.83,143.74,0.10808364]
["bitfinex","SOLUSD",1633049515012,23.94,143.81,143.74,0.10808364]
["bitfinex","SOLUSD",1633049515413,64.47229581,143.83,143.74,0.10808364]
["bitfinex","SOLUSD",1633049515812,60.84945359,143.83,143.74,0.10808364]
["bitfinex","SOLUSD",1633049516213,15.23455683,143.86,143.74,0.10808364]
["bitfinex","SOLUSD",1633049516414,9.46104044,143.86,143.74,0.10808364]
["bitfinex","SOLUSD",1633049516814,9.46104044,143.86,143.74,82.29500003]
["bitfinex","SOLUSD",1633049517013,23.96088,143.9,143.74,82.29500003]
["bitfinex","SOLUSD",1633049517215,23.94,143.9,143.75,6.95275631]
["bitfinex","SOLUSD",1633049517414,23.94,143.9,143.76,0.02088]
["bitfinex","SOLUSD",1633049517617,23.94,143.9,143.76,12.72589255]
["bitfinex","SOLUSD",1633049517812,23.94,143.9,143.77,6.9526329]
["bitfinex","SOLUSD",1633049518012,23.94,143.9,143.78,30.05495833]
["bitfinex","SOLUSD",1633049518615,12.22,143.9,143.78,30.05495833]
["bitfinex","SOLUSD",1633049518815,23.15921639,143.95,143.78,46.86695833]
["bitfinex","SOLUSD",1633049519815,35.97130541,143.95,143.78,46.86695833]
["bitfinex","SOLUSD",1633049520015,11.72,143.93,143.78,46.86695833]
["bitfinex","SOLUSD",1633049520217,23.94,143.93,143.78,46.86695833]
["bitfinex","SOLUSD",1633049520616,23.94,143.93,143.78,30.05495833]
["bitfinex","SOLUSD",1633049520816,23.94,143.93,143.79,6.93351664]
["bitfinex","SOLUSD",1633049521017,23.94,143.93,143.78,30.05495833]
["bitfinex","SOLUSD",1633049521216,27.0223408,143.92,143.78,30.05495833]
["bitfinex","SOLUSD",1633049521616,27.0223408,143.92,143.79,6.9335215]
["bitfinex","SOLUSD",1633049525420,61.28148051,143.92,143.78,30.05495833]
["bitfinex","SOLUSD",1633049525617,3.62123131,143.91,143.78,30.05495833]
["bitfinex","SOLUSD",1633049525818,34.25913971,143.92,143.78,30.05495833]
["bitfinex","SOLUSD",1633049526020,32.79585719,143.9,143.78,30.05495833]
["bitfinex","SOLUSD",1633049526219,36.41744823,143.9,143.78,30.05495833]
["bitfinex","SOLUSD",1633049526418,32.79585719,143.9,143.78,30.05495833]
["bitfinex","SOLUSD",1633049526619,27.0223408,143.9,143.76,0.02088]
["bitfinex","SOLUSD",1633049526817,9.3951288,143.89,143.76,0.02088]
["bitfinex","SOLUSD",1633049527020,5.77351639,143.89,143.76,6.93774188]
["bitfinex","SOLUSD",1633049527218,5.77351639,143.88,143.75,6.93807217]
["bitfinex","SOLUSD",1633049527417,44.4140408,143.9,143.75,6.93807217]
["bitfinex","SOLUSD",1633049527619,44.4140408,143.9,143.76,25.54662919]
["bitfinex","SOLUSD",1633049529819,17.3917,143.9,143.77,6.93877895]
["bitfinex","SOLUSD",1633049531022,3.62112892,143.89,143.77,6.93877895]
["bitfinex","SOLUSD",1633049531220,9.19593329,143.87,143.77,6.93877895]
["bitfinex","SOLUSD",1633049532019,9.19593329,143.87,143.77,6.43877895]
["bitfinex","SOLUSD",1633049533019,9.19593329,143.87,143.74,0.10808364]
["bitfinex","SOLUSD",1633049533220,57.05351968,143.86,143.74,0.10808364]
["bitfinex","SOLUSD",1633049534022,9.19593329,143.87,143.74,0.10808364]
["bitfinex","SOLUSD",1633049534619,9.19593329,143.87,143.75,5.77351639]
["bitfinex","SOLUSD",1633049535020,9.19593329,143.87,143.74,0.10808364]
["bitfinex","SOLUSD",1633049536228,30.45493329,143.87,143.74,0.10808364]
["bitfinex","SOLUSD",1633049536428,0.72222222,143.86,143.74,0.10808364]
["bitfinex","SOLUSD",1633049536624,9.38329875,143.86,143.74,0.10808364]
["bitfinex","SOLUSD",1633049536825,23.82549108,143.86,143.74,0.10808364]
["bitfinex","SOLUSD",1633049537426,18.05197469,143.86,143.74,0.10808364]
["bitfinex","SOLUSD",1633049537622,17.32975247,143.86,143.74,0.10808364]
["bitfinex","SOLUSD",1633049537825,9.19593329,143.87,143.74,0.10808364]
["bitfinex","SOLUSD",1633049538023,20.91593329,143.87,143.74,5.88160003]
["bitfinex","SOLUSD",1633049538223,20.91593329,143.87,143.75,29.04805121]
["bitfinex","SOLUSD",1633049538425,33.13593329,143.87,143.75,29.04805121]
["bitfinex","SOLUSD",1633049539025,33.13593329,143.87,143.75,34.8215676]
["bitfinex","SOLUSD",1633049539625,21.41593329,143.87,143.75,34.8215676]
["bitfinex","SOLUSD",1633049539826,9.19593329,143.87,143.75,34.8215676]
["bitfinex","SOLUSD",1633049540225,9.19593329,143.87,143.75,29.04805121]
["bitfinex","SOLUSD",1633049540624,9.19593329,143.87,143.74,0.10808364]
["bitfinex","SOLUSD",1633049540826,5.77351639,143.86,143.74,0.10808364]
["bitfinex","SOLUSD",1633049541027,23.87948851,143.86,143.74,0.10808364]
["bitfinex","SOLUSD",1633049541227,9.19894033,143.83,143.74,0.10808364]
["bitfinex","SOLUSD",1633049541427,9.19958052,143.82,143.74,0.10808364]
["bitfinex","SOLUSD",1633049542228,17.4021,143.81,143.74,0.10808364]
["bitfinex","SOLUSD",1633049546132,21.0233913,143.81,143.74,0.10808364]
["bitfinex","SOLUSD",1633049546531,17.4021,143.81,143.74,0.10808364]
["bitfinex","SOLUSD",1633049546731,3.62127494,143.8,143.74,0.10808364]
["bitfinex","SOLUSD",1633049547132,17.4021,143.81,143.74,0.10808364]
["bitfinex","SOLUSD",1633049548533,23.17561639,143.81,143.74,0.10808364]
["bitfinex","SOLUSD",1633049548731,3.6215114,143.8,143.74,0.10808364]
["bitfinex","SOLUSD",1633049548931,17.4021,143.81,143.74,0.10808364]
["bitfinex","SOLUSD",1633049549131,29.6221,143.81,143.74,0.10808364]
["bitfinex","SOLUSD",1633049549731,17.4021,143.81,143.74,0.10808364]
["bitfinex","SOLUSD",1633049550534,21.023445,143.81,143.74,0.10808364]
["bitfinex","SOLUSD",1633049550932,17.4021,143.81,143.74,0.10808364]
["bitfinex","SOLUSD",1633049551132,3.6213697,143.8,143.74,0.10808364]
["bitfinex","SOLUSD",1633049551534,14.48696274,143.8,143.74,0.10808364]
["bitfinex","SOLUSD",1633049551733,3.62171654,143.79,143.74,0.10808364]
["bitfinex","SOLUSD",1633049552133,12.22,143.8,143.74,0.10808364]
["bitfinex","SOLUSD",1633049552333,15.84185504,143.8,143.74,0.10808364]
["bitfinex","SOLUSD",1633049552735,9.20141648,143.79,143.74,0.10808364]
["bitfinex","SOLUSD",1633049554936,12.82318428,143.79,143.74,0.10808364]
["bitfinex","SOLUSD",1633049557138,9.20141648,143.79,143.74,0.10808364]
["bitfinex","SOLUSD",1633049562848,9.20141648,143.79,143.75,28.54938133]
["bitfinex","SOLUSD",1633049563250,9.19958052,143.82,143.75,28.54938133]
["bitfinex","SOLUSD",1633049564450,9.19766021,143.85,143.75,28.54938133]
["bitfinex","SOLUSD",1633049565654,9.19766021,143.85,143.76,4.01885279]
["bitfinex","SOLUSD",1633049565855,9.19766021,143.85,143.77,4.01856901]
["bitfinex","SOLUSD",1633049566455,9.19766021,143.85,143.76,4.0186421]
["bitfinex","SOLUSD",1633049566652,9.19766021,143.85,143.77,4.01824456]
["bitfinex","SOLUSD",1633049566853,9.19766021,143.85,143.75,32.56801384]
["bitfinex","SOLUSD",1633049567653,9.19766021,143.85,143.75,28.54938133]
["bitfinex","SOLUSD",1633049567854,9.19766021,143.85,143.75,32.56809676]
["bitfinex","SOLUSD",1633049568055,9.19766021,143.85,143.75,28.54938133]
["bitfinex","SOLUSD",1633049572058,9.19766021,143.85,143.75,32.56881294]
["bitfinex","SOLUSD",1633049572659,9.19766021,143.85,143.75,28.54938133]
["bitfinex","SOLUSD",1633049573059,9.19958052,143.82,143.75,28.54938133]
["bitfinex","SOLUSD",1633049573262,9.19958052,143.82,143.74,0.10808364]
["bitfinex","SOLUSD",1633049575964,9.19958052,143.82,143.75,2.01003427]
["bitfinex","SOLUSD",1633049577969,9.19958052,143.82,143.76,2.00998833]
["bitfinex","SOLUSD",1633049578768,9.19958052,143.82,143.75,2.01014379]
["bitfinex","SOLUSD",1633049581371,9.19958052,143.82,143.74,2.1183383]
["bitfinex","SOLUSD",1633049581571,9.19958052,143.82,143.75,2.0102303]
["bitfinex","SOLUSD",1633049581770,9.16533058,143.82,143.74,2.11834132]
["bitfinex","SOLUSD",1633049581969,9.19766021,143.85,143.74,2.11834132]
["bitfinex","SOLUSD",1633049582170,33.13766021,143.85,143.74,2.11834132]
["bitfinex","SOLUSD",1633049582370,61.15461613,143.85,143.74,2.11834132]
["bitfinex","SOLUSD",1633049582771,17.3983,143.84,143.74,2.11834132]
["bitfinex","SOLUSD",1633049583171,5.77351639,143.83,143.74,0.10808364]
["bitfinex","SOLUSD",1633049583370,5.77351639,143.83,143.74,2.11847004]
["bitfinex","SOLUSD",1633049583569,58.58794389,143.84,143.74,2.11847004]
["bitfinex","SOLUSD",1633049583971,58.58794389,143.84,143.75,26.61990634]
["bitfinex","SOLUSD",1633049584170,34.64794389,143.84,143.75,28.63015186]
["bitfinex","SOLUSD",1633049584369,34.64794389,143.84,143.76,2.01013048]
["bitfinex","SOLUSD",1633049584969,34.64794389,143.84,143.75,28.6301261]
["bitfinex","SOLUSD",1633049585370,34.64794389,143.84,143.76,2.01017392]
["bitfinex","SOLUSD",1633049586171,34.64794389,143.84,143.75,28.63022513]
["bitfinex","SOLUSD",1633049586970,34.64794389,143.84,143.76,2.01028024]
["bitfinex","SOLUSD",1633049587169,9.19958052,143.82,143.76,2.01028024]
["bitfinex","SOLUSD",1633049588272,9.19958052,143.82,143.78,2.01006537]
["bitfinex","SOLUSD",1633049588474,9.19958052,143.82,143.79,2.01004165]
["bitfinex","SOLUSD",1633049588872,9.19958052,143.82,143.8,26.48461163]
["bitfinex","SOLUSD",1633049589274,9.19766021,143.85,143.81,36.00979093]
["bitfinex","SOLUSD",1633049589473,0.02088,143.93,143.84,25.5988509]
["bitfinex","SOLUSD",1633049589674,9.45359224,143.97,143.84,43.2698509]
["bitfinex","SOLUSD",1633049589873,27.77203435,143.93,143.84,43.2698509]
["bitfinex","SOLUSD",1633049590072,27.77203435,143.93,143.84,17.671]
["bitfinex","SOLUSD",1633049590273,12.22,143.9,143.83,2.00945957]
["bitfinex","SOLUSD",1633049590475,23.94,143.9,143.82,2.00958277]
["bitfinex","SOLUSD",1633049590674,5.10102868,143.89,143.82,2.00958277]
["bitfinex","SOLUSD",1633049590874,27.77203435,143.89,143.82,2.00958277]
["bitfinex","SOLUSD",1633049591076,27.77203435,143.89,143.83,23.97323525]
["bitfinex","SOLUSD",1633049591577,27.77203435,143.89,143.82,2.00958277]
["bitfinex","SOLUSD",1633049592177,27.77203435,143.89,143.83,2.00930513]
["bitfinex","SOLUSD",1633049592577,27.77203435,143.89,143.84,21.84538097]
["bitfinex","SOLUSD",1633049594379,27.77203435,143.89,143.82,2.00924832]
["bitfinex","SOLUSD",1633049594980,27.77203435,143.89,143.81,2.00931583]
["bitfinex","SOLUSD",1633049595180,27.77203435,143.89,143.76,6.02771128]
["bitfinex","SOLUSD",1633049595181,27.77203435,143.89,143.8,2.00938543]
["bitfinex","SOLUSD",1633049595380,27.77203435,143.89,143.81,2.00936598]
["bitfinex","SOLUSD",1633049596380,27.77203435,143.89,143.79,2.00954893]
["bitfinex","SOLUSD",1633049596580,5.10102868,143.88,143.79,2.00954893]
["bitfinex","SOLUSD",1633049596784,34.61754507,143.88,143.79,2.00954893]
["bitfinex","SOLUSD",1633049596982,5.77351639,143.87,143.77,2.00992322]
["bitfinex","SOLUSD",1633049597183,5.77351639,143.87,143.75,2.01014634]
["bitfinex","SOLUSD",1633049597381,9.19830023,143.84,143.75,2.01014634]
["bitfinex","SOLUSD",1633049597583,29.90830023,143.84,143.74,76.16718611]
["bitfinex","SOLUSD",1633049597782,5.77351639,143.83,143.74,76.16718611]
["bitfinex","SOLUSD",1633049598182,5.77351639,143.83,143.74,2.11838611]
["bitfinex","SOLUSD",1633049598882,5.77351639,143.83,143.74,0.10808364]
["bitfinex","SOLUSD",1633049599483,29.90830023,143.84,143.75,2.01005746]
["bitfinex","SOLUSD",1633049599682,9.19830023,143.84,143.79,2.00932665]
["bitfinex","SOLUSD",1633049599881,452.28602253,143.87,143.79,2.00932665]
["bitfinex","SOLUSD",1633049600104,32.73199422,143.91,143.79,2.00932665]
["bitfinex","SOLUSD",1633049600282,71.2073619,143.91,143.79,2.00932665]
["bitfinex","SOLUSD",1633049601085,14.71003711,143.9,143.78,2.00953913]
["bitfinex","SOLUSD",1633049601282,9.1957407,143.88,143.78,2.00953913]
["bitfinex","SOLUSD",1633049601483,9.1957407,143.88,143.77,32.27225272]
["bitfinex","SOLUSD",1633049601687,9.1957407,143.88,143.78,2.00939025]
["bitfinex","SOLUSD",1633049601885,9.19626663,143.87,143.78,2.00939025]
["bitfinex","SOLUSD",1633049602485,9.19626663,143.87,143.77,2.00953046]
["bitfinex","SOLUSD",1633049602684,9.19626663,143.87,143.78,24.32571308]
["bitfinex","SOLUSD",1633049602885,9.19626663,143.87,143.78,26.33511495]
["bitfinex","SOLUSD",1633049603284,9.19626663,143.87,143.79,2.00937059]
["bitfinex","SOLUSD",1633049606292,18.12100567,143.89,143.79,2.00937059]
["bitfinex","SOLUSD",1633049607289,9.19702028,143.86,143.79,2.00937059]
["bitfinex","SOLUSD",1633049607490,9.19702028,143.86,143.78,2.00955702]
["bitfinex","SOLUSD",1633049607693,9.19702028,143.86,143.77,2.00977453]
["bitfinex","SOLUSD",1633049610292,9.19702028,143.86,143.76,2.00983753]
["bitfinex","SOLUSD",1633049615197,9.19702028,143.86,143.75,23.56767277]
["bitfinex","SOLUSD",1633049616797,9.19702028,143.86,143.74,2.1181268]
["bitfinex","SOLUSD",1633049617196,18.11016592,143.85,143.74,0.10808364]
["bitfinex","SOLUSD",1633049617396,27.30782613,143.85,143.74,0.10808364]
["bitfinex","SOLUSD",1633049617599,17.3999,143.83,143.74,0.10808364]
["bitfinex","SOLUSD",1633049618000,14.73091711,143.82,143.74,0.10808364]
["bitfinex","SOLUSD",1633049618200,11.72,143.78,143.74,0.10808364]
["bitfinex","SOLUSD",1633049618399,42.503,143.78,143.68,2.01071488]
["bitfinex","SOLUSD",1633049618600,5.77351639,143.77,143.68,2.01071488]
["bitfinex","SOLUSD",1633049618803,5.77351639,143.77,143.66,2.01062471]
["bitfinex","SOLUSD",1633049619008,5.77351639,143.77,143.65,2.01069567]
["bitfinex","SOLUSD",1633049619206,30.03922831,143.76,143.65,2.01069567]
["bitfinex","SOLUSD",1633049619407,9.20406437,143.75,143.65,2.01069567]
["bitfinex","SOLUSD",1633049619608,25.13606437,143.75,143.64,2.01037331]
["bitfinex","SOLUSD",1633049619808,25.13606437,143.75,143.65,25.96003353]
["bitfinex","SOLUSD",1633049620207,9.20406437,143.75,143.65,27.97024624]
["bitfinex","SOLUSD",1633049620412,9.20406437,143.75,143.65,25.96003353]
["bitfinex","SOLUSD",1633049620807,9.20406437,143.75,143.65,27.96984126]
["bitfinex","SOLUSD",1633049621223,9.20406437,143.75,143.66,2.0096886]
["bitfinex","SOLUSD",1633049621424,56.05783711,143.77,143.65,27.96989171]
["bitfinex","SOLUSD",1633049621623,9.20342356,143.76,143.65,27.96989171]
["bitfinex","SOLUSD",1633049623323,9.20342356,143.76,143.65,2.00985818]
["bitfinex","SOLUSD",1633049623524,55.50561899,143.76,143.65,2.00985818]
["bitfinex","SOLUSD",1633049623722,5.77351639,143.75,143.65,2.00985818]
["bitfinex","SOLUSD",1633049623923,5.77351639,143.75,143.63,2.00987354]
["bitfinex","SOLUSD",1633049624122,55.50561899,143.76,143.63,2.00987354]
["bitfinex","SOLUSD",1633049624323,55.50561899,143.76,143.64,2.00976269]
["bitfinex","SOLUSD",1633049626025,61.27913538,143.76,143.64,2.00976269]
["bitfinex","SOLUSD",1633049628128,61.27913538,143.76,143.63,2.00966397]
["bitfinex","SOLUSD",1633049628727,23.94,143.75,143.62,2.00966539]
["bitfinex","SOLUSD",1633049629126,29.71351639,143.75,143.62,2.00966539]
["bitfinex","SOLUSD",1633049629927,26.61908736,143.72,143.61,0.37833594]
["bitfinex","SOLUSD",1633049630131,50.56708736,143.72,143.61,0.37833594]
["bitfinex","SOLUSD",1633049630327,5.77351639,143.71,143.61,0.35745594]
["bitfinex","SOLUSD",1633049631127,9.20745953,143.69,143.61,0.35745594]
["bitfinex","SOLUSD",1633049632729,9.20745953,143.69,143.61,29.97475789]
["bitfinex","SOLUSD",1633049633527,9.20745953,143.69,143.61,0.35745594]
["bitfinex","SOLUSD",1633049634730,9.20598736,143.72,143.61,0.35745594]
["bitfinex","SOLUSD",1633049638435,9.20598736,143.72,143.61,2.36715367]
["bitfinex","SOLUSD",1633049638634,90.22173711,143.74,143.61,2.36715367]
["bitfinex","SOLUSD",1633049639034,95.9952535,143.74,143.61,2.36715367]
["bitfinex","SOLUSD",1633049639934,9.20489534,143.73,143.61,2.36715367]
["bitfinex","SOLUSD",1633049640333,9.20489534,143.73,143.62,2.00992917]
["bitfinex","SOLUSD",1633049640534,9.20489534,143.73,143.63,23.65340997]
["bitfinex","SOLUSD",1633049640737,9.46828826,143.75,143.64,2.00959658]
["bitfinex","SOLUSD",1633049640936,9.46828826,143.75,143.63,25.66310202]
["bitfinex","SOLUSD",1633049641134,9.46828826,143.75,143.64,2.00968949]
["bitfinex","SOLUSD",1633049641335,9.12028826,143.75,143.63,22.1817062]
["bitfinex","SOLUSD",1633049641536,9.20325086,143.76,143.64,2.00963778]
["bitfinex","SOLUSD",1633049641735,9.20325086,143.76,143.66,26.11540037]
["bitfinex","SOLUSD",1633049641935,9.20325086,143.76,143.64,2.00977617]
["bitfinex","SOLUSD",1633049642135,9.20325086,143.76,143.61,4.3767315]
["bitfinex","SOLUSD",1633049642136,34.06176725,143.76,143.62,2.010093]
["bitfinex","SOLUSD",1633049642336,80.11354736,143.76,143.62,2.010093]
["bitfinex","SOLUSD",1633049642937,80.11354736,143.76,143.63,22.86353499]
["bitfinex","SOLUSD",1633049643541,80.11354736,143.76,143.63,24.874066]
["bitfinex","SOLUSD",1633049644539,11.72,143.75,143.63,24.874066]
["bitfinex","SOLUSD",1633049644939,23.94,143.75,143.63,24.874066]
["bitfinex","SOLUSD",1633049645137,23.94,143.75,143.64,2.01077453]
["bitfinex","SOLUSD",1633049645538,12.22,143.75,143.67,2.01075567]
["bitfinex","SOLUSD",1633049645738,9.20325086,143.76,143.68,25.29518415]
["bitfinex","SOLUSD",1633049646539,9.20325086,143.76,143.68,23.28464902]
["bitfinex","SOLUSD",1633049647139,9.20325086,143.76,143.66,2.01077271]
["bitfinex","SOLUSD",1633049647338,5.77351639,143.75,143.66,2.01077271]
["bitfinex","SOLUSD",1633049647540,5.77351639,143.75,143.62,7.87266231]
["bitfinex","SOLUSD",1633049647541,5.77351639,143.75,143.65,2.01148137]
["bitfinex","SOLUSD",1633049647739,26.61445086,143.76,143.67,2.01146393]
["bitfinex","SOLUSD",1633049648139,65.0,143.74,143.67,2.01146393]
["bitfinex","SOLUSD",1633049648340,65.0,143.74,143.65,2.011753]
["bitfinex","SOLUSD",1633049648539,9.20598736,143.72,143.65,2.011753]
["bitfinex","SOLUSD",1633049649142,14.97950375,143.72,143.63,2.01214191]
["bitfinex","SOLUSD",1633049649341,14.97950375,143.72,143.64,2.0120774]
["bitfinex","SOLUSD",1633049649940,9.20598736,143.72,143.64,2.0120774]
["bitfinex","SOLUSD",1633049650340,9.20598736,143.72,143.65,2.01183933]
["bitfinex","SOLUSD",1633049651843,9.20598736,143.72,143.64,2.01206991]
["bitfinex","SOLUSD",1633049652445,33.14598736,143.72,143.64,2.01206991]
["bitfinex","SOLUSD",1633049652646,80.7568654,143.72,143.64,2.01206991]
["bitfinex","SOLUSD",1633049652847,114.89042287,143.72,143.64,2.01206991]
["bitfinex","SOLUSD",1633049653046,114.89042287,143.72,143.61,0.35745594]
["bitfinex","SOLUSD",1633049653047,114.89042287,143.72,143.63,2.01218878]
["bitfinex","SOLUSD",1633049653245,140.80934886,143.72,143.63,2.01218878]
["bitfinex","SOLUSD",1633049653645,116.86934886,143.72,143.63,2.01218878]
["bitfinex","SOLUSD",1633049654246,77.9049,143.71,143.63,2.01218878]
["bitfinex","SOLUSD",1633049655647,83.67841639,143.71,143.63,2.01218878]
["bitfinex","SOLUSD",1633049655846,83.67841639,143.71,143.62,2.01242222]
["bitfinex","SOLUSD",1633049657659,120.32207804,143.71,143.62,2.01242222]
["bitfinex","SOLUSD",1633049657847,146.84740152,143.71,143.62,2.01242222]
["bitfinex","SOLUSD",1633049658047,146.84740152,143.71,143.61,2.36996632]
["bitfinex","SOLUSD",1633049658447,146.84740152,143.71,143.62,2.01250408]
["bitfinex","SOLUSD",1633049659050,160.54632751,143.71,143.62,2.01250408]
["bitfinex","SOLUSD",1633049660351,18.12374102,143.7,143.62,2.01250408]
["bitfinex","SOLUSD",1633049660751,23.89725741,143.7,143.62,2.01250408]
["bitfinex","SOLUSD",1633049660950,50.42258089,143.7,143.62,2.01250408]
["bitfinex","SOLUSD",1633049661153,50.42258089,143.7,143.62,1.51250408]
["bitfinex","SOLUSD",1633049662150,32.29883987,143.7,143.62,1.51250408]
["bitfinex","SOLUSD",1633049662960,17.4202,143.66,143.62,1.51250408]
["bitfinex","SOLUSD",1633049663156,62.0,143.65,143.61,0.35745594]
["bitfinex","SOLUSD",1633049663358,67.77351639,143.65,143.61,0.35745594]
["bitfinex","SOLUSD",1633049663554,76.98399385,143.65,143.61,0.35745594]
["bitfinex","SOLUSD",1633049663753,19.47244238,143.64,143.61,0.35745594]
["bitfinex","SOLUSD",1633049663954,9.21176115,143.63,143.61,0.35745594]
["bitfinex","SOLUSD",1633049664156,30.05427754,143.63,143.61,0.35745594]
["bitfinex","SOLUSD",1633049664553,30.05427754,143.63,143.52,4.04652627]
["bitfinex","SOLUSD",1633049664554,8.85558926,143.61,143.52,4.04652627]
["bitfinex","SOLUSD",1633049664754,9.21176115,143.63,143.52,4.04652627]
["bitfinex","SOLUSD",1633049664955,9.21176115,143.63,143.53,4.02488141]
["bitfinex","SOLUSD",1633049665558,9.21176115,143.63,143.52,4.04580571]
["bitfinex","SOLUSD",1633049665958,9.21176115,143.63,143.52,0.02088]
["bitfinex","SOLUSD",1633049666358,9.21176115,143.63,143.51,0.02088]
["bitfinex","SOLUSD",1633049666561,29.75927754,143.63,143.51,0.02088]
["bitfinex","SOLUSD",1633049666957,17.4252,143.62,143.51,0.02088]
["bitfinex","SOLUSD",1633049668660,17.4252,143.62,143.51,11.67919491]
["bitfinex","SOLUSD",1633049668857,17.4252,143.62,143.52,0.02088]
["bitfinex","SOLUSD",1633049669858,17.4252,143.62,143.51,0.02088]
["bitfinex","SOLUSD",1633049670659,17.4252,143.62,143.5,4.04460905]
["bitfinex","SOLUSD",1633049670860,17.4252,143.62,143.49,11.65780689]
["bitfinex","SOLUSD",1633049671662,17.4252,143.62,143.5,4.02354463]
["bitfinex","SOLUSD",1633049671861,17.4252,143.62,143.49,11.657741]
["bitfinex","SOLUSD",1633049674263,17.4252,143.62,143.5,4.02327439]
["bitfinex","SOLUSD",1633049675569,17.4252,143.62,143.49,11.65751877]
["bitfinex","SOLUSD",1633049675963,37.8232,143.62,143.49,11.65751877]
["bitfinex","SOLUSD",1633049676565,51.52212599,143.62,143.49,11.65751877]
["bitfinex","SOLUSD",1633049679167,22.87648765,143.61,143.49,7.63414809]
["bitfinex","SOLUSD",1633049679365,70.0,143.56,143.45,0.02088]
["bitfinex","SOLUSD",1633049679764,19.47244238,143.55,143.44,0.02088]
["bitfinex","SOLUSD",1633049679967,19.47244238,143.55,143.43,30.44482091]
["bitfinex","SOLUSD",1633049680166,13.69892599,143.55,143.44,11.6610461]
["bitfinex","SOLUSD",1633049680365,13.69892599,143.55,143.43,4.0255262]
["bitfinex","SOLUSD",1633049680765,13.69892599,143.55,143.44,4.0254863]
["bitfinex","SOLUSD",1633049681165,22.91582548,143.55,143.44,30.89570605]
["bitfinex","SOLUSD",1633049681365,22.91582548,143.55,143.45,11.66050921]
["bitfinex","SOLUSD",1633049681566,9.21689949,143.55,143.45,7.63543428]
["bitfinex","SOLUSD",1633049681767,9.21689949,143.55,143.44,4.02515245]
["bitfinex","SOLUSD",1633049682569,14.99041588,143.55,143.43,4.0255041]
["bitfinex","SOLUSD",1633049682765,9.21689949,143.55,143.43,4.0255041]
["bitfinex","SOLUSD",1633049683366,9.21689949,143.55,143.44,30.24641241]
["bitfinex","SOLUSD",1633049683568,9.21689949,143.55,143.44,26.22127048]
["bitfinex","SOLUSD",1633049683966,9.21689949,143.55,143.45,7.63478043]
["bitfinex","SOLUSD",1633049684366,9.21689949,143.55,143.45,11.65960867]
["bitfinex","SOLUSD",1633049684768,70.0,143.56,143.46,4.02450335]
["bitfinex","SOLUSD",1633049684967,70.0,143.56,143.45,11.65975238]
["bitfinex","SOLUSD",1633049685169,9.21689949,143.55,143.45,7.63478043]
["bitfinex","SOLUSD",1633049685968,9.21689949,143.55,143.45,11.65970028]
["bitfinex","SOLUSD",1633049686169,9.21689949,143.55,143.46,4.02481995]
["bitfinex","SOLUSD",1633049686369,9.21689949,143.55,143.47,22.81272856]
["bitfinex","SOLUSD",1633049686770,9.21689949,143.55,143.48,7.63473421]
["bitfinex","SOLUSD",1633049687567,9.21689949,143.55,143.48,11.65901555]
["bitfinex","SOLUSD",1633049687770,9.21689949,143.55,143.5,28.23289842]
["bitfinex","SOLUSD",1633049688170,9.21689949,143.55,143.51,7.63497525]
["bitfinex","SOLUSD",1633049688372,70.0,143.56,143.5,28.23289842]
["bitfinex","SOLUSD",1633049689769,70.0,143.56,143.47,4.02514191]
["bitfinex","SOLUSD",1633049690169,70.0,143.56,143.48,4.0254087]
["bitfinex","SOLUSD",1633049690971,70.0,143.56,143.48,11.66267212]
["bitfinex","SOLUSD",1633049691172,70.0,143.56,143.48,7.63726342]
["bitfinex","SOLUSD",1633049691372,9.4795113,143.58,143.48,7.63726342]
["bitfinex","SOLUSD",1633049691969,9.4795113,143.58,143.48,11.6635419]
["bitfinex","SOLUSD",1633049692369,9.4795113,143.58,143.48,7.63726342]
["bitfinex","SOLUSD",1633049692770,9.4795113,143.58,143.47,25.08602993]
["bitfinex","SOLUSD",1633049692973,15.25302769,143.58,143.48,7.6393734]
["bitfinex","SOLUSD",1633049693169,36.12462457,143.58,143.48,7.6393734]
["bitfinex","SOLUSD",1633049694772,5.77351639,143.57,143.48,7.6393734]
["bitfinex","SOLUSD",1633049694976,5.77351639,143.57,143.45,4.0276263]
["bitfinex","SOLUSD",1633049695173,9.21625689,143.56,143.45,4.0276263]
["bitfinex","SOLUSD",1633049695373,35.86137016,143.56,143.45,4.0276263]
["bitfinex","SOLUSD",1633049695575,5.77351639,143.55,143.45,4.0276263]
["bitfinex","SOLUSD",1633049696373,5.77351639,143.55,143.45,30.60304614]
["bitfinex","SOLUSD",1633049696577,77.10956455,143.56,143.46,7.63973871]
["bitfinex","SOLUSD",1633049696774,73.48368603,143.56,143.46,11.66704452]
["bitfinex","SOLUSD",1633049697173,53.29387016,143.56,143.46,11.66704452]
["bitfinex","SOLUSD",1633049697377,53.29387016,143.56,143.47,4.02712096]
["bitfinex","SOLUSD",1633049697574,53.29387016,143.56,143.48,29.80978822]
["bitfinex","SOLUSD",1633049697975,53.29387016,143.56,143.46,4.02715684]
["bitfinex","SOLUSD",1633049698177,26.64875689,143.56,143.46,4.02715684]
["bitfinex","SOLUSD",1633049698375,26.7093622,143.56,143.46,4.02715684]
["bitfinex","SOLUSD",1633049698975,53.35447547,143.56,143.46,4.02715684]
["bitfinex","SOLUSD",1633049699375,53.35447547,143.56,143.45,4.02762573]
["bitfinex","SOLUSD",1633049699875,53.35447547,143.56,143.46,4.02760207]
["bitfinex","SOLUSD",1633049700277,59.12799186,143.56,143.45,4.02772524]
["bitfinex","SOLUSD",1633049700483,59.12799186,143.56,143.45,31.27337765]
["bitfinex","SOLUSD",1633049700681,53.35447547,143.56,143.45,31.27337765]
["bitfinex","SOLUSD",1633049700878,53.35447547,143.56,143.46,11.6671977]
["bitfinex","SOLUSD",1633049700879,26.64875689,143.56,143.46,11.6671977]
["bitfinex","SOLUSD",1633049701078,9.21625689,143.56,143.48,22.0799612]
["bitfinex","SOLUSD",1633049701279,9.21625689,143.56,143.49,11.66586785]
["bitfinex","SOLUSD",1633049701478,9.21625689,143.56,143.51,4.02631803]
["bitfinex","SOLUSD",1633049701678,23.94,143.58,143.52,30.09862095]
["bitfinex","SOLUSD",1633049702280,23.94,143.58,143.53,7.84559624]
["bitfinex","SOLUSD",1633049702482,11.72,143.58,143.54,4.02547312]
["bitfinex","SOLUSD",1633049702677,11.72,143.58,143.54,23.07047312]
["bitfinex","SOLUSD",1633049702876,33.87676142,143.64,143.51,4.0262703]
["bitfinex","SOLUSD",1633049703077,62.15471572,143.64,143.51,4.0262703]
["bitfinex","SOLUSD",1633049703279,17.4272,143.61,143.5,4.02674913]
["bitfinex","SOLUSD",1633049703478,17.4272,143.61,143.49,4.02702554]
["bitfinex","SOLUSD",1633049703680,5.77351639,143.6,143.49,4.02702554]
["bitfinex","SOLUSD",1633049703879,5.77351639,143.6,143.5,28.71714183]
["bitfinex","SOLUSD",1633049704482,5.77351639,143.6,143.49,4.02702554]
["bitfinex","SOLUSD",1633049704678,5.77351639,143.6,143.48,4.02726814]
["bitfinex","SOLUSD",1633049705080,5.77351639,143.6,143.47,4.02781336]
["bitfinex","SOLUSD",1633049705288,17.4321,143.57,143.47,4.02781336]
["bitfinex","SOLUSD",1633049705482,17.4321,143.57,143.47,33.04736233]
["bitfinex","SOLUSD",1633049705680,5.77351639,143.56,143.48,7.84796871]
["bitfinex","SOLUSD",1633049706683,17.4321,143.57,143.49,4.02772367]
["bitfinex","SOLUSD",1633049706881,21.05697306,143.57,143.48,11.87601711]
["bitfinex","SOLUSD",1633049707283,17.4321,143.57,143.48,11.87601711]
["bitfinex","SOLUSD",1633049707484,17.4321,143.57,143.49,4.02784815]
["bitfinex","SOLUSD",1633049707682,17.4321,143.57,143.49,7.84812602]
["bitfinex","SOLUSD",1633049707882,17.4321,143.57,143.48,11.87600678]
["bitfinex","SOLUSD",1633049708684,17.4321,143.57,143.48,4.02787598]
["bitfinex","SOLUSD",1633049709285,5.77351639,143.56,143.47,4.02862299]
["bitfinex","SOLUSD",1633049709486,9.21689949,143.55,143.45,4.0290892]
["bitfinex","SOLUSD",1633049710084,9.21689949,143.55,143.45,11.87855917]
["bitfinex","SOLUSD",1633049710488,5.77351639,143.54,143.45,4.0290892]
["bitfinex","SOLUSD",1633049711089,21.45777949,143.55,143.45,4.0290892]
["bitfinex","SOLUSD",1633049711487,5.77351639,143.54,143.45,4.0290892]
["bitfinex","SOLUSD",1633049711687,5.77351639,143.54,143.44,31.40888082]
["bitfinex","SOLUSD",1633049711887,11.72,143.53,143.45,11.87712113]
["bitfinex","SOLUSD",1633049712087,23.94,143.53,143.45,11.87712113]
["bitfinex","SOLUSD",1633049712287,324.52690572,143.53,143.45,11.87712113]
["bitfinex","SOLUSD",1633049712886,324.52690572,143.53,143.45,4.02852416]
["bitfinex","SOLUSD",1633049713287,324.52690572,143.53,143.41,6.04332521]
["bitfinex","SOLUSD",1633049713288,12.22,143.52,143.41,0.07224207]
["bitfinex","SOLUSD",1633049713487,33.15882785,143.52,143.41,0.07224207]
["bitfinex","SOLUSD",1633049713690,48.07782785,143.52,143.41,0.07224207]
["bitfinex","SOLUSD",1633049713886,48.07782785,143.52,143.39,19.72622991]
["bitfinex","SOLUSD",1633049715888,33.15882785,143.52,143.39,19.72622991]
["bitfinex","SOLUSD",1633049716687,33.15882785,143.52,143.39,7.84876757]
["bitfinex","SOLUSD",1633049717087,33.15882785,143.52,143.39,19.43903141]
["bitfinex","SOLUSD",1633049717688,9.21882785,143.52,143.39,19.43903141]
["bitfinex","SOLUSD",1633049718087,9.21882785,143.52,143.4,0.02088]
["bitfinex","SOLUSD",1633049718488,9.21882785,143.52,143.4,7.58288407]
["bitfinex","SOLUSD",1633049718689,9.21882785,143.52,143.41,26.33248475]
["bitfinex","SOLUSD",1633049718889,9.21882785,143.52,143.42,7.56199238]
["bitfinex","SOLUSD",1633049720491,9.21882785,143.52,143.42,19.15243063]
["bitfinex","SOLUSD",1633049722893,28.10324503,143.57,143.43,5.77351639]
["bitfinex","SOLUSD",1633049723094,28.10324503,143.57,143.44,25.00891395]
["bitfinex","SOLUSD",1633049723296,53.02088,143.62,143.45,19.25857161]
["bitfinex","SOLUSD",1633049723495,53.0,143.62,143.46,0.02088]
["bitfinex","SOLUSD",1633049723695,12.22,143.61,143.46,0.02088]
["bitfinex","SOLUSD",1633049723895,23.94,143.61,143.47,24.12718328]
["bitfinex","SOLUSD",1633049724099,23.94,143.61,143.48,0.02088]
["bitfinex","SOLUSD",1633049724296,23.94,143.61,143.48,19.27713545]
["bitfinex","SOLUSD",1633049724496,23.94,143.61,143.49,0.02088]
["bitfinex","SOLUSD",1633049724696,23.94,143.61,143.5,28.87228473]
["bitfinex","SOLUSD",1633049724897,23.94,143.61,143.51,7.63480725]
["bitfinex","SOLUSD",1633049725496,11.72,143.61,143.51,7.63480725]
["bitfinex","SOLUSD",1633049725898,9.21176115,143.63,143.51,7.63480725]
["bitfinex","SOLUSD",1633049726298,9.21176115,143.63,143.51,7.61392725]
["bitfinex","SOLUSD",1633049728298,9.21176115,143.63,143.51,29.28892725]
["bitfinex","SOLUSD",1633049728498,9.21176115,143.63,143.53,23.50362094]
["bitfinex","SOLUSD",1633049728699,9.21176115,143.63,143.54,7.60898743]
["bitfinex","SOLUSD",1633049728898,9.21176115,143.63,143.54,7.08405943]
["bitfinex","SOLUSD",1633049729501,9.21176115,143.63,143.53,23.50362094]
["bitfinex","SOLUSD",1633049736303,9.21176115,143.63,143.48,0.02088]
["bitfinex","SOLUSD",1633049736503,30.85933513,143.63,143.47,78.6988]
["bitfinex","SOLUSD",1633049736704,5.77351639,143.62,143.47,78.6988]
["bitfinex","SOLUSD",1633049736903,29.76250411,143.62,143.47,78.6988]
["bitfinex","SOLUSD",1633049737103,0.02088,143.61,143.47,78.6988]
["bitfinex","SOLUSD",1633049737303,0.02088,143.61,143.48,23.94968081]
["bitfinex","SOLUSD",1633049737703,36.20898772,143.62,143.48,23.94968081]
["bitfinex","SOLUSD",1633049737905,23.98898772,143.62,143.48,23.94968081]
["bitfinex","SOLUSD",1633049739108,23.98898772,143.62,143.48,93.63968081]
["bitfinex","SOLUSD",1633049739305,9.21176115,143.63,143.48,110.40068081]
["bitfinex","SOLUSD",1633049739507,9.21176115,143.63,143.48,116.1741972]
["bitfinex","SOLUSD",1633049741809,9.21176115,143.63,143.48,46.4841972]
["bitfinex","SOLUSD",1633049742010,9.21176115,143.63,143.48,29.7231972]
["bitfinex","SOLUSD",1633049743009,9.21176115,143.63,143.48,99.4131972]
["bitfinex","SOLUSD",1633049745210,9.21176115,143.63,143.49,11.61429607]
["bitfinex","SOLUSD",1633049745411,9.21176115,143.63,143.5,69.69]
["bitfinex","SOLUSD",1633049745611,9.21176115,143.63,143.51,30.27613494]
["bitfinex","SOLUSD",1633049745811,9.21176115,143.63,143.51,105.73965133]
["bitfinex","SOLUSD",1633049746612,9.21176115,143.63,143.51,36.04965133]
["bitfinex","SOLUSD",1633049746812,9.21176115,143.63,143.52,72.9219]
["bitfinex","SOLUSD",1633049747813,9.21176115,143.63,143.53,5.77351639]
["bitfinex","SOLUSD",1633049748013,9.47422656,143.66,143.54,23.30509439]
["bitfinex","SOLUSD",1633049748216,9.47422656,143.66,143.54,39.05109439]
["bitfinex","SOLUSD",1633049748816,23.96088,143.68,143.55,69.69]
["bitfinex","SOLUSD",1633049749015,12.24088,143.68,143.55,69.69]
["bitfinex","SOLUSD",1633049749214,0.02088,143.68,143.54,44.82461078]
["bitfinex","SOLUSD",1633049749415,0.02088,143.72,143.54,44.82461078]
["bitfinex","SOLUSD",1633049749616,11.74088,143.72,143.54,44.82461078]
["bitfinex","SOLUSD",1633049749816,15.00102493,143.71,143.54,39.05109439]
["bitfinex","SOLUSD",1633049750016,0.02088,143.7,143.54,39.05109439]
["bitfinex","SOLUSD",1633049750215,5.79439639,143.7,143.54,39.05109439]
["bitfinex","SOLUSD",1633049750417,0.02088,143.69,143.54,39.05109439]
["bitfinex","SOLUSD",1633049751418,0.02088,143.69,143.55,11.69609097]
["bitfinex","SOLUSD",1633049751617,9.20662854,143.71,143.55,11.69609097]
["bitfinex","SOLUSD",1633049751822,12.24088,143.72,143.56,75.46351639]
["bitfinex","SOLUSD",1633049752023,12.24088,143.72,143.57,25.52109541]
["bitfinex","SOLUSD",1633049752224,23.96088,143.72,143.57,63.19727967]
["bitfinex","SOLUSD",1633049752428,11.74088,143.72,143.58,83.47771639]
["bitfinex","SOLUSD",1633049752825,0.02088,143.72,143.58,83.47771639]
["bitfinex","SOLUSD",1633049753025,0.02088,143.73,143.58,83.47771639]
["bitfinex","SOLUSD",1633049753445,0.02088,143.73,143.58,77.7042]
["bitfinex","SOLUSD",1633049753645,0.02088,143.73,143.57,25.52109541]
["bitfinex","SOLUSD",1633049753846,5.79439639,143.73,143.59,5.77351639]
["bitfinex","SOLUSD",1633049754046,0.02088,143.72,143.6,25.59675159]
["bitfinex","SOLUSD",1633049754248,9.4689477,143.74,143.6,25.59675159]
["bitfinex","SOLUSD",1633049754249,0.02088,143.73,143.6,25.59675159]
["bitfinex","SOLUSD",1633049754847,0.02088,143.73,143.61,77.6625]
["bitfinex","SOLUSD",1633049757249,0.02088,143.73,143.6,25.59675159]
["bitfinex","SOLUSD",1633049757450,0.02088,143.73,143.57,5.77351639]
["bitfinex","SOLUSD",1633049758051,11.72,143.72,143.55,17.50512069]
["bitfinex","SOLUSD",1633049758251,23.96088,143.72,143.55,5.77351639]
["bitfinex","SOLUSD",1633049758451,23.96088,143.72,143.56,24.40428778]
["bitfinex","SOLUSD",1633049759050,23.96088,143.72,143.56,30.17780417]
["bitfinex","SOLUSD",1633049760451,39.17342796,143.72,143.56,30.17780417]
["bitfinex","SOLUSD",1633049761453,3.48213664,143.59,143.56,30.17780417]
["bitfinex","SOLUSD",1633049761653,3.48213664,143.59,143.56,24.40428778]
["bitfinex","SOLUSD",1633049762653,3.48213664,143.59,143.57,5.77351639]
["bitfinex","SOLUSD",1633049762857,3.48213664,143.59,143.56,24.40428778]
["bitfinex","SOLUSD",1633049764958,3.48213664,143.59,143.54,74.9466]
["bitfinex","SOLUSD",1633049765956,3.48213664,143.59,143.55,21.83632955]
["bitfinex","SOLUSD",1633049766757,3.48213664,143.59,143.54,74.9466]
["bitfinex","SOLUSD",1633049767157,3.48213664,143.59,143.51,5.77351639]
["bitfinex","SOLUSD",1633049767558,3.48213664,143.59,143.51,75.46351639]
["bitfinex","SOLUSD",1633049767757,3.48213664,143.59,143.52,34.85296865]
["bitfinex","SOLUSD",1633049767963,3.48213664,143.59,143.52,23.11861759]
["bitfinex","SOLUSD",1633049768358,3.48213664,143.59,143.53,5.77351639]
["bitfinex","SOLUSD",1633049770659,3.48213664,143.59,143.53,75.46351639]
["bitfinex","SOLUSD",1633049771060,3.48213664,143.59,143.55,25.32206399]
["bitfinex","SOLUSD",1633049771462,3.48213664,143.59,143.55,31.09558038]
["bitfinex","SOLUSD",1633049772060,3.48213664,143.59,143.56,77.5688]
["bitfinex","SOLUSD",1633049774062,3.48213664,143.59,143.53,6.03714102]
["bitfinex","SOLUSD",1633049774261,3.48213664,143.59,143.51,6.03804395]
["bitfinex","SOLUSD",1633049774862,3.48213664,143.59,143.52,21.48303686]
["bitfinex","SOLUSD",1633049775864,3.48213664,143.59,143.52,27.25655325]
["bitfinex","SOLUSD",1633049776363,3.48213664,143.59,143.52,96.94655325]
["bitfinex","SOLUSD",1633049776565,3.48213664,143.59,143.52,21.48303686]
["bitfinex","SOLUSD",1633049777565,3.48213664,143.59,143.52,27.25655325]
["bitfinex","SOLUSD",1633049777767,3.48213664,143.59,143.52,96.94655325]
["bitfinex","SOLUSD",1633049777967,3.48213664,143.59,143.52,27.25655325]
["bitfinex","SOLUSD",1633049778168,3.48213664,143.59,143.51,6.03732773]
["bitfinex","SOLUSD",1633049778367,21.16413664,143.59,143.49,6.03817108]
["bitfinex","SOLUSD",1633049778966,21.16413664,143.59,143.47,17.77686238]
["bitfinex","SOLUSD",1633049779165,21.16413664,143.59,143.48,27.96625249]
["bitfinex","SOLUSD",1633049779967,21.16413664,143.59,143.46,6.03880621]
["bitfinex","SOLUSD",1633049780169,21.16413664,143.59,143.44,5.77351639]
["bitfinex","SOLUSD",1633049780367,26.93765303,143.59,143.44,5.77351639]
["bitfinex","SOLUSD",1633049780771,26.93765303,143.59,143.42,6.03885923]
["bitfinex","SOLUSD",1633049780967,13.54552509,143.58,143.42,28.50414842]
["bitfinex","SOLUSD",1633049781166,13.56640509,143.58,143.42,28.50414842]
["bitfinex","SOLUSD",1633049781367,92.00230509,143.58,143.47,2.01274547]
["bitfinex","SOLUSD",1633049782571,13.56640509,143.58,143.47,2.01274547]
["bitfinex","SOLUSD",1633049783575,13.54552509,143.58,143.48,24.9586346]
["bitfinex","SOLUSD",1633049784577,13.54552509,143.58,143.48,2.01234366]
["bitfinex","SOLUSD",1633049784977,13.54552509,143.58,143.47,2.01246627]
["bitfinex","SOLUSD",1633049785579,13.54552509,143.58,143.47,24.46510855]
["bitfinex","SOLUSD",1633049785778,17.91701019,143.59,143.49,2.01254055]
["bitfinex","SOLUSD",1633049785983,17.91701019,143.59,143.5,2.01233288]
["bitfinex","SOLUSD",1633049791883,17.91701019,143.59,143.49,2.01275195]
["bitfinex","SOLUSD",1633049792883,17.91701019,143.59,143.51,2.01243027]
["bitfinex","SOLUSD",1633049793083,3.48213664,143.59,143.51,23.18243027]
["bitfinex","SOLUSD",1633049793284,3.48213664,143.59,143.52,2.01224941]
["bitfinex","SOLUSD",1633049794484,3.48213664,143.59,143.5,2.01264258]
["bitfinex","SOLUSD",1633049794685,5.77351639,143.58,143.48,2.01297939]
["bitfinex","SOLUSD",1633049794884,34.51780586,143.58,143.48,2.01297939]
["bitfinex","SOLUSD",1633049795085,5.77351639,143.58,143.48,2.01297939]
["bitfinex","SOLUSD",1633049795285,5.77351639,143.58,143.47,2.01292253]
["bitfinex","SOLUSD",1633049795490,80.99661639,143.58,143.47,2.01292253]
["bitfinex","SOLUSD",1633049796485,75.2231,143.58,143.47,2.01292253]
["bitfinex","SOLUSD",1633049796691,75.2231,143.58,143.48,2.01280716]
["bitfinex","SOLUSD",1633049797687,75.2231,143.58,143.47,2.01284222]
["bitfinex","SOLUSD",1633049800189,75.2231,143.58,143.48,2.01279957]
["bitfinex","SOLUSD",1633049801190,78.37961843,143.58,143.47,2.01293422]
["bitfinex","SOLUSD",1633049801388,78.37961843,143.58,143.48,2.01307083]
["bitfinex","SOLUSD",1633049801594,78.37961843,143.58,143.49,2.00651427]
["bitfinex","SOLUSD",1633049801789,78.37961843,143.58,143.5,29.38047384]
["bitfinex","SOLUSD",1633049801989,75.2231,143.58,143.5,29.38047384]
["bitfinex","SOLUSD",1633049802191,3.48213664,143.59,143.52,1.98796236]
["bitfinex","SOLUSD",1633049802392,3.48213664,143.59,143.52,20.27196236]
["bitfinex","SOLUSD",1633049802590,3.48213664,143.59,143.54,1.9753165]
["bitfinex","SOLUSD",1633049802791,3.48213664,143.59,143.55,29.28269774]
["bitfinex","SOLUSD",1633049802990,3.48213664,143.59,143.55,48.30069774]
["bitfinex","SOLUSD",1633049803392,3.48213664,143.59,143.55,50.26559935]
["bitfinex","SOLUSD",1633049803791,3.48213664,143.59,143.55,20.98290161]
["bitfinex","SOLUSD",1633049803992,3.48213664,143.59,143.55,19.018]
["bitfinex","SOLUSD",1633049805793,3.48213664,143.59,143.55,20.98738149]
["bitfinex","SOLUSD",1633049806794,3.48213664,143.59,143.56,1.98524199]
["bitfinex","SOLUSD",1633049806992,3.48213664,143.59,143.57,2.91]
["bitfinex","SOLUSD",1633049816508,3.48213664,143.59,143.57,21.063]
["bitfinex","SOLUSD",1633049816905,3.48213664,143.59,143.57,46.61488752]
["bitfinex","SOLUSD",1633049818908,3.48213664,143.59,143.57,21.063]
["bitfinex","SOLUSD",1633049822314,9.20994476,143.65,143.58,1.99673408]
["bitfinex","SOLUSD",1633049822514,9.20994476,143.65,143.6,1.98225502]
["bitfinex","SOLUSD",1633049822711,23.94,143.69,143.6,23.07925502]
["bitfinex","SOLUSD",1633049822912,9.20810551,143.68,143.6,23.07925502]
["bitfinex","SOLUSD",1633049823112,9.20810551,143.68,143.6,21.097]
["bitfinex","SOLUSD",1633049823915,53.0,143.7,143.6,23.03921744]
["bitfinex","SOLUSD",1633049824112,53.0,143.7,143.6,21.097]
["bitfinex","SOLUSD",1633049824314,53.0,143.7,143.6,4.84773306]
["bitfinex","SOLUSD",1633049824514,53.0,143.7,143.6,2.91]
["bitfinex","SOLUSD",1633049824714,9.20874624,143.67,143.6,2.91]
["bitfinex","SOLUSD",1633049827317,9.20874624,143.67,143.57,2.91]
["bitfinex","SOLUSD",1633049827520,21.67848894,143.66,143.57,2.91]
["bitfinex","SOLUSD",1633049827716,65.83142971,143.66,143.57,2.91]
["bitfinex","SOLUSD",1633049828117,36.24109884,143.66,143.57,2.91]
["bitfinex","SOLUSD",1633049829018,48.46109884,143.66,143.57,2.91]
["bitfinex","SOLUSD",1633049830023,10.53267999,143.65,143.57,2.91]
["bitfinex","SOLUSD",1633049830420,9.21195665,143.62,143.57,2.91]
["bitfinex","SOLUSD",1633049830823,10.53267999,143.65,143.57,2.91]
["bitfinex","SOLUSD",1633049831020,9.21131541,143.63,143.57,2.91]
["bitfinex","SOLUSD",1633049833422,9.21131541,143.63,143.58,1.93189135]
["bitfinex","SOLUSD",1633049833623,9.21131541,143.63,143.59,2.91]
["bitfinex","SOLUSD",1633049834024,9.21131541,143.63,143.57,2.91]
["bitfinex","SOLUSD",1633049834421,19.16033539,143.63,143.55,2.91]
["bitfinex","SOLUSD",1633049836223,19.16033539,143.63,143.56,25.21946472]
["bitfinex","SOLUSD",1633049836623,19.16033539,143.63,143.55,4.86285536]
["bitfinex","SOLUSD",1633049837422,19.16033539,143.63,143.55,2.91]
["bitfinex","SOLUSD",1633049838022,43.10033539,143.63,143.55,2.91]
["bitfinex","SOLUSD",1633049838225,43.10033539,143.63,143.56,21.52984063]
["bitfinex","SOLUSD",1633049838426,9.21131541,143.63,143.57,2.91]
["bitfinex","SOLUSD",1633049839424,9.21131541,143.63,143.57,4.85383791]
["bitfinex","SOLUSD",1633049842425,9.21131541,143.63,143.58,1.95086771]
["bitfinex","SOLUSD",1633049842627,33.41440358,143.66,143.59,2.91]
["bitfinex","SOLUSD",1633049843027,9.47440358,143.66,143.59,2.91]
["bitfinex","SOLUSD",1633049843828,21.19440358,143.66,143.59,2.91]
["bitfinex","SOLUSD",1633049844228,21.19440358,143.66,143.59,27.14206969]
["bitfinex","SOLUSD",1633049844426,33.41440358,143.66,143.59,27.14206969]
["bitfinex","SOLUSD",1633049844626,33.41440358,143.66,143.59,2.91]
["bitfinex","SOLUSD",1633049849231,33.41440358,143.66,143.59,32.48927056]
["bitfinex","SOLUSD",1633049849431,23.94,143.66,143.59,34.50236833]
["bitfinex","SOLUSD",1633049850739,23.94,143.66,143.59,4.92309777]
["bitfinex","SOLUSD",1633049850938,23.94,143.66,143.59,2.91]
["bitfinex","SOLUSD",1633049851138,9.20919413,143.67,143.59,2.91]
["bitfinex","SOLUSD",1633049851340,11.72,143.63,143.59,2.91]
["bitfinex","SOLUSD",1633049851537,33.15176115,143.63,143.59,2.91]
["bitfinex","SOLUSD",1633049852154,9.21176115,143.63,143.59,2.91]
["bitfinex","SOLUSD",1633049852360,11.72,143.62,143.56,2.91]
["bitfinex","SOLUSD",1633049852555,9.21176115,143.63,143.56,28.48733443]
["bitfinex","SOLUSD",1633049852754,9.21176115,143.63,143.58,2.0132435]
["bitfinex","SOLUSD",1633049852954,9.21176115,143.63,143.59,26.91886199]
["bitfinex","SOLUSD",1633049853157,12.22,143.65,143.61,2.00720006]
["bitfinex","SOLUSD",1633049853356,12.22,143.65,143.63,1.99885675]
["bitfinex","SOLUSD",1633049853556,12.22,143.65,143.64,2.91]
["bitfinex","SOLUSD",1633049853753,11.72,143.66,143.64,4.8995681]
["bitfinex","SOLUSD",1633049854556,282.43393063,143.72,143.64,4.8995681]
["bitfinex","SOLUSD",1633049854757,282.43393063,143.72,143.64,2.91]
["bitfinex","SOLUSD",1633049855359,40.8978605,143.75,143.64,2.91]
["bitfinex","SOLUSD",1633049855559,28.6778605,143.75,143.64,2.91]
["bitfinex","SOLUSD",1633049855759,11.72,143.72,143.64,2.91]
["bitfinex","SOLUSD",1633049855959,23.94,143.72,143.64,2.91]
["bitfinex","SOLUSD",1633049857962,9.20534628,143.73,143.64,2.91]
["bitfinex","SOLUSD",1633049858162,9.20534628,143.73,143.64,18.739]
["bitfinex","SOLUSD",1633049859162,11.72,143.72,143.64,18.739]
["bitfinex","SOLUSD",1633049859362,11.72,143.72,143.64,2.91]
["bitfinex","SOLUSD",1633049859562,23.94,143.72,143.64,2.91]
["bitfinex","SOLUSD",1633049868273,9.20534628,143.73,143.64,2.91]
["bitfinex","SOLUSD",1633049874379,23.67488492,143.73,143.64,2.91]
["bitfinex","SOLUSD",1633049874978,9.2072698,143.7,143.64,2.91]
["bitfinex","SOLUSD",1633049876578,9.2072698,143.7,143.61,81.3165]
["bitfinex","SOLUSD",1633049878181,2.1015,143.69,143.61,81.3165]
["bitfinex","SOLUSD",1633049880182,14.33367949,143.69,143.6,2.01290223]
["bitfinex","SOLUSD",1633049880383,38.27367949,143.69,143.57,2.01346911]
["bitfinex","SOLUSD",1633049880583,162.9936427,143.68,143.57,2.01346911]
["bitfinex","SOLUSD",1633049880783,162.9936427,143.68,143.56,2.91]
["bitfinex","SOLUSD",1633049880784,162.9936427,143.68,143.56,4.92361401]
["bitfinex","SOLUSD",1633049880984,22.13788758,143.67,143.56,4.92361401]
["bitfinex","SOLUSD",1633049881184,9.21111926,143.64,143.56,4.92361401]
["bitfinex","SOLUSD",1633049881784,9.21111926,143.64,143.56,29.6888317]
["bitfinex","SOLUSD",1633049881986,9.21111926,143.64,143.57,2.01358188]
["bitfinex","SOLUSD",1633049882184,9.21111926,143.64,143.58,2.01392359]
["bitfinex","SOLUSD",1633049884187,2.1015,143.63,143.58,2.01392359]
["bitfinex","SOLUSD",1633049886485,2.1015,143.63,143.57,2.0133445]
["bitfinex","SOLUSD",1633049886688,2.1015,143.63,143.58,2.0133212]
["bitfinex","SOLUSD",1633049887487,2.1015,143.63,143.57,2.01327489]
["bitfinex","SOLUSD",1633049889394,2.1015,143.63,143.56,4.92319083]
["bitfinex","SOLUSD",1633049889597,2.1015,143.63,143.57,2.01318991]
["bitfinex","SOLUSD",1633049889993,2.1015,143.63,143.56,4.92317438]
["bitfinex","SOLUSD",1633049890694,2.1015,143.63,143.57,23.61612178]
["bitfinex","SOLUSD",1633049890993,2.1015,143.63,143.58,2.01288641]
["bitfinex","SOLUSD",1633049891196,2.1015,143.63,143.59,2.91]
["bitfinex","SOLUSD",1633049891594,2.1015,143.63,143.59,2.01282189]
["bitfinex","SOLUSD",1633049891794,2.1015,143.63,143.57,4.92309808]
["bitfinex","SOLUSD",1633049891994,2.1015,143.63,143.57,2.91]
["bitfinex","SOLUSD",1633049896003,2.1015,143.63,143.56,2.0131606]
["bitfinex","SOLUSD",1633049896603,13.8215,143.63,143.56,2.0131606]
["bitfinex","SOLUSD",1633049896802,26.0415,143.63,143.56,2.0131606]
["bitfinex","SOLUSD",1633049899707,26.0415,143.63,143.55,4.9208064]
["bitfinex","SOLUSD",1633049900509,26.0415,143.63,143.56,1.98187574]
["bitfinex","SOLUSD",1633049900707,2.1015,143.63,143.57,2.91]
["bitfinex","SOLUSD",1633049902006,2.1015,143.63,143.57,4.88266878]
["bitfinex","SOLUSD",1633049902611,2.1015,143.63,143.57,2.91]
["bitfinex","SOLUSD",1633049902806,26.0415,143.63,143.57,2.91]
["bitfinex","SOLUSD",1633049903006,31.81501639,143.63,143.57,2.91]
["bitfinex","SOLUSD",1633049903207,31.81501639,143.63,143.57,4.88924413]
["bitfinex","SOLUSD",1633049905108,31.81501639,143.63,143.6,69.5]
["bitfinex","SOLUSD",1633049907610,26.0415,143.63,143.6,69.5]
["bitfinex","SOLUSD",1633049907811,2.1015,143.63,143.6,71.47668529]
["bitfinex","SOLUSD",1633049908009,2.1015,143.63,143.61,1.97122383]
["bitfinex","SOLUSD",1633049908409,2.1015,143.63,143.6,71.47896495]
["bitfinex","SOLUSD",1633049911115,2.1015,143.63,143.61,1.97079729]
["bitfinex","SOLUSD",1633049911314,2.1015,143.63,143.62,30.71754716]
["bitfinex","SOLUSD",1633049911515,2.1015,143.63,143.62,28.75247905]
["bitfinex","SOLUSD",1633049912315,2.1015,143.63,143.61,26.8464771]
["bitfinex","SOLUSD",1633049912519,2.1015,143.66,143.61,26.8464771]
["bitfinex","SOLUSD",1633049914717,2.1015,143.66,143.61,24.88]
["bitfinex","SOLUSD",1633049914920,2.1015,143.66,143.61,2.91]
["bitfinex","SOLUSD",1633049916520,14.3215,143.66,143.61,2.91]
["bitfinex","SOLUSD",1633049916721,26.0415,143.66,143.61,2.91]
["bitfinex","SOLUSD",1633049917524,14.3215,143.66,143.61,30.54502159]
["bitfinex","SOLUSD",1633049917720,2.1015,143.66,143.61,32.4899384]
["bitfinex","SOLUSD",1633049920923,2.1015,143.66,143.61,30.54502159]
["bitfinex","SOLUSD",1633049921924,2.1015,143.66,143.61,32.49517133]
["bitfinex","SOLUSD",1633049922324,2.1015,143.66,143.62,1.96408664]
["bitfinex","SOLUSD",1633049924127,2.1015,143.66,143.61,2.91]
["bitfinex","SOLUSD",1633049925127,2.1015,143.66,143.62,26.43094396]
["bitfinex","SOLUSD",1633049928730,2.1015,143.66,143.61,4.89949963]
["bitfinex","SOLUSD",1633049928930,5.77351639,143.65,143.61,0.00949963]
["bitfinex","SOLUSD",1633049929131,2.91,143.64,143.6,17.23959963]
["bitfinex","SOLUSD",1633049929329,9.2130452,143.61,143.6,17.23959963]
["bitfinex","SOLUSD",1633049929532,9.2130452,143.61,143.6,8.02507419]
["bitfinex","SOLUSD",1633049929929,13.57347648,143.61,143.6,8.02507419]
["bitfinex","SOLUSD",1633049930131,13.57347648,143.61,143.53,2.91]
["bitfinex","SOLUSD",1633049930332,23.94,143.6,143.53,2.91]
["bitfinex","SOLUSD",1633049930731,29.71351639,143.6,143.53,2.91]
["bitfinex","SOLUSD",1633049931330,46.24218175,143.6,143.53,2.91]
["bitfinex","SOLUSD",1633049931732,15.3108075,143.59,143.49,4.0270932]
["bitfinex","SOLUSD",1633049931933,15.3108075,143.59,143.45,6.93783493]
["bitfinex","SOLUSD",1633049932133,58.45743932,143.58,143.45,2.91]
["bitfinex","SOLUSD",1633049932331,2.91,143.57,143.45,2.91]
["bitfinex","SOLUSD",1633049932532,35.5804265,143.57,143.45,2.91]
["bitfinex","SOLUSD",1633049932731,12.22,143.55,143.45,2.91]
["bitfinex","SOLUSD",1633049932931,2.91,143.54,143.43,2.91]
["bitfinex","SOLUSD",1633049933132,8.68351639,143.54,143.43,2.91]
["bitfinex","SOLUSD",1633049933332,12.38702392,143.53,143.43,2.91]
["bitfinex","SOLUSD",1633049933732,38.1805004,143.53,143.43,2.91]
["bitfinex","SOLUSD",1633049933930,55.67401679,143.53,143.43,2.91]
["bitfinex","SOLUSD",1633049934734,64.89220177,143.53,143.43,2.91]
["bitfinex","SOLUSD",1633049936334,2.1015,143.52,143.43,2.91]
["bitfinex","SOLUSD",1633049937334,2.1015,143.52,143.44,29.23802361]
["bitfinex","SOLUSD",1633049937740,2.1015,143.52,143.44,32.14802361]
["bitfinex","SOLUSD",1633049937936,2.1015,143.52,143.44,32.16890361]
["bitfinex","SOLUSD",1633049941638,2.1015,143.52,143.44,32.14802361]
["bitfinex","SOLUSD",1633049946753,2.1015,143.55,143.44,49.28302361]
["bitfinex","SOLUSD",1633049949567,7.87501639,143.55,143.44,49.28302361]
["bitfinex","SOLUSD",1633049950165,31.81501639,143.55,143.44,49.28302361]
["bitfinex","SOLUSD",1633049950366,31.81501639,143.55,143.44,32.14802361]
["bitfinex","SOLUSD",1633049957377,31.81501639,143.55,143.45,8.06299516]
["bitfinex","SOLUSD",1633049957577,31.81501639,143.55,143.46,2.91]
["bitfinex","SOLUSD",1633049958377,31.81501639,143.55,143.47,8.06297305]
["bitfinex","SOLUSD",1633049958579,31.81501639,143.55,143.47,31.71642537]
["bitfinex","SOLUSD",1633049958776,31.81501639,143.55,143.48,8.06297123]
["bitfinex","SOLUSD",1633049961076,26.0415,143.55,143.48,8.06297123]
["bitfinex","SOLUSD",1633049963377,26.0415,143.55,143.48,31.91208111]
["bitfinex","SOLUSD",1633049963581,26.0415,143.55,143.49,8.06278915]
["bitfinex","SOLUSD",1633049963779,2.1015,143.55,143.5,22.97322805]
["bitfinex","SOLUSD",1633049963981,2.1015,143.55,143.51,8.06162177]
["bitfinex","SOLUSD",1633049964181,2.1015,143.55,143.52,4.02883279]
["bitfinex","SOLUSD",1633049964383,2.1015,143.55,143.53,23.09864127]
["bitfinex","SOLUSD",1633049965581,2.1015,143.57,143.53,23.09864127]
["bitfinex","SOLUSD",1633049967384,2.1015,143.57,143.52,2.91]
["bitfinex","SOLUSD",1633049968383,2.1015,143.57,143.53,23.3680738]
["bitfinex","SOLUSD",1633049973289,2.1015,143.59,143.53,23.3680738]
["bitfinex","SOLUSD",1633049975091,2.1015,143.59,143.52,2.91]
["bitfinex","SOLUSD",1633049978797,2.1015,143.59,143.49,6.93668757]
["bitfinex","SOLUSD",1633049978997,20.53829476,143.59,143.49,2.91]
["bitfinex","SOLUSD",1633049979194,56.36145152,143.59,143.49,2.91]
["bitfinex","SOLUSD",1633049979598,73.0578,143.58,143.49,2.91]
["bitfinex","SOLUSD",1633049979994,2.1015,143.57,143.49,2.91]
["bitfinex","SOLUSD",1633049981597,8.05695527,143.57,143.49,2.91]
["bitfinex","SOLUSD",1633049981798,18.25485588,143.56,143.49,2.91]
["bitfinex","SOLUSD",1633049981998,42.01285588,143.56,143.46,2.91]
["bitfinex","SOLUSD",1633049982199,39.47927094,143.55,143.44,2.91]
["bitfinex","SOLUSD",1633049982398,39.85693227,143.55,143.44,2.91]
["bitfinex","SOLUSD",1633049982599,24.02837227,143.54,143.44,2.91]
["bitfinex","SOLUSD",1633049982797,54.25995152,143.54,143.44,2.91]
["bitfinex","SOLUSD",1633049982998,5.77351639,143.53,143.44,2.91]
["bitfinex","SOLUSD",1633049983198,24.02837227,143.53,143.44,2.91]
["bitfinex","SOLUSD",1633049983398,55.75155725,143.53,143.44,2.91]
["bitfinex","SOLUSD",1633049985601,58.66155725,143.53,143.42,4.02830288]
["bitfinex","SOLUSD",1633049986004,2.1015,143.52,143.42,12.09283292]
["bitfinex","SOLUSD",1633049986504,5.77351639,143.51,143.42,8.06453004]
["bitfinex","SOLUSD",1633049986702,5.77351639,143.51,143.41,2.91]
["bitfinex","SOLUSD",1633049986902,85.02837227,143.51,143.41,2.91]
["bitfinex","SOLUSD",1633049987504,79.25485588,143.51,143.41,2.91]
["bitfinex","SOLUSD",1633049988804,12.22,143.49,143.41,2.91]
["bitfinex","SOLUSD",1633049989006,23.94,143.49,143.41,2.91]
["bitfinex","SOLUSD",1633049991408,25.04541685,143.49,143.41,2.91]
["bitfinex","SOLUSD",1633049991606,1.11753408,143.37,143.36,4.02734664]
["bitfinex","SOLUSD",1633049991807,1.11753408,143.37,143.31,6.93882326]
["bitfinex","SOLUSD",1633049991808,15.61453408,143.37,143.31,6.93882326]
["bitfinex","SOLUSD",1633049992006,15.61453408,143.37,143.31,2.91]
["bitfinex","SOLUSD",1633049992610,2.1015,143.36,143.31,2.91]
["bitfinex","SOLUSD",1633049999008,2.1015,143.36,143.27,0.02088]
["bitfinex","SOLUSD",1633049999209,5.19343888,143.36,143.25,2.91]
["bitfinex","SOLUSD",1633049999411,5.77351639,143.35,143.25,2.91]
["bitfinex","SOLUSD",1633049999609,24.1692056,143.35,143.25,2.91]
["bitfinex","SOLUSD",1633049999810,11.33191495,143.34,143.25,2.91]
["bitfinex","SOLUSD",1633050001010,11.33191495,143.34,143.26,26.00171253]
["bitfinex","SOLUSD",1633050001211,8.73148971,143.34,143.26,49.87371253]
["bitfinex","SOLUSD",1633050001412,2.1015,143.34,143.26,49.87371253]
["bitfinex","SOLUSD",1633050002211,2.1015,143.34,143.26,23.872]
["bitfinex","SOLUSD",1633050002411,2.1015,143.34,143.25,2.91]
["bitfinex","SOLUSD",1633050003016,2.91,143.36,143.25,2.91]
["bitfinex","SOLUSD",1633050003017,2.1015,143.35,143.25,2.91]
["bitfinex","SOLUSD",1633050003615,2.1015,143.35,143.25,30.91830309]
["bitfinex","SOLUSD",1633050004214,2.1015,143.35,143.25,2.91]
["bitfinex","SOLUSD",1633050004915,2.91,143.34,143.23,2.91]
["bitfinex","SOLUSD",1633050005117,66.91,143.34,143.23,2.91]
["bitfinex","SOLUSD",1633050005315,68.28443488,143.34,143.23,2.91]
["bitfinex","SOLUSD",1633050005520,74.05795127,143.34,143.23,2.91]
["bitfinex","SOLUSD",1633050005918,91.5892127,143.34,143.23,2.91]
["bitfinex","SOLUSD",1633050006115,2.1015,143.33,143.23,2.91]
["bitfinex","SOLUSD",1633050007922,14.3215,143.33,143.23,2.91]
["bitfinex","SOLUSD",1633050008922,30.8615,143.33,143.23,2.91]
["bitfinex","SOLUSD",1633050009122,18.6415,143.33,143.23,2.91]
["bitfinex","SOLUSD",1633050009722,22.6839809,143.33,143.23,2.91]
["bitfinex","SOLUSD",1633050009924,9.23300552,143.3,143.23,2.91]
["bitfinex","SOLUSD",1633050010324,2.1015,143.29,143.23,2.91]
["bitfinex","SOLUSD",1633050010727,2.1015,143.29,143.21,2.91]
["bitfinex","SOLUSD",1633050011325,2.1015,143.29,143.21,27.43499857]
["bitfinex","SOLUSD",1633050012330,2.1015,143.29,143.21,33.20851496]
["bitfinex","SOLUSD",1633050012726,2.1015,143.29,143.22,8.07314787]
["bitfinex","SOLUSD",1633050012925,2.1015,143.29,143.23,2.91]
["bitfinex","SOLUSD",1633050013529,2.1015,143.33,143.23,2.91]
["bitfinex","SOLUSD",1633050014326,7.87501639,143.33,143.23,2.91]
["bitfinex","SOLUSD",1633050014729,7.87501639,143.33,143.18,4.02752182]
["bitfinex","SOLUSD",1633050014927,2.91,143.32,143.21,2.91]
["bitfinex","SOLUSD",1633050015330,2.91,143.32,143.21,2.41]
["bitfinex","SOLUSD",1633050016529,19.63276143,143.33,143.21,2.41]
["bitfinex","SOLUSD",1633050018331,19.63276143,143.33,143.22,8.07379538]
["bitfinex","SOLUSD",1633050018531,19.63276143,143.33,143.23,2.91]
["bitfinex","SOLUSD",1633050018729,19.63276143,143.33,143.23,28.55553145]
["bitfinex","SOLUSD",1633050019432,19.63276143,143.33,143.24,8.07362646]
["bitfinex","SOLUSD",1633050020231,19.63276143,143.33,143.24,12.10374718]
["bitfinex","SOLUSD",1633050020431,19.63276143,143.33,143.24,27.32574718]
["bitfinex","SOLUSD",1633050020630,19.63276143,143.33,143.25,4.03106259]
["bitfinex","SOLUSD",1633050020831,19.63276143,143.33,143.25,12.10384452]
["bitfinex","SOLUSD",1633050021034,19.63276143,143.33,143.26,4.03081947]
["bitfinex","SOLUSD",1633050021432,19.63276143,143.33,143.25,4.03115157]
["bitfinex","SOLUSD",1633050021637,19.63276143,143.33,143.26,4.03240939]
["bitfinex","SOLUSD",1633050022633,19.63276143,143.33,143.25,4.03312908]
["bitfinex","SOLUSD",1633050023034,2.91,143.32,143.24,12.10604003]
["bitfinex","SOLUSD",1633050023234,2.91,143.32,143.22,6.04969363]
["bitfinex","SOLUSD",1633050023235,2.91,143.32,143.23,4.03351944]
["bitfinex","SOLUSD",1633050023434,24.70551639,143.32,143.23,4.03351944]
["bitfinex","SOLUSD",1633050023636,2.1015,143.31,143.23,4.03351944]
["bitfinex","SOLUSD",1633050024036,5.77351639,143.3,143.23,4.03351944]
["bitfinex","SOLUSD",1633050024235,5.77351639,143.3,143.22,12.10892348]
["bitfinex","SOLUSD",1633050024236,23.30477782,143.3,143.22,12.10892348]
["bitfinex","SOLUSD",1633050024435,54.87619973,143.3,143.22,4.03387545]
["bitfinex","SOLUSD",1633050024635,5.77351639,143.29,143.22,4.03387545]
["bitfinex","SOLUSD",1633050024835,2.91,143.28,143.2,8.07595711]
["bitfinex","SOLUSD",1633050025035,57.03026556,143.28,143.2,12.1103672]
["bitfinex","SOLUSD",1633050025235,75.0,143.25,143.17,2.91]
["bitfinex","SOLUSD",1633050025435,93.462,143.25,143.18,7.8811675]
["bitfinex","SOLUSD",1633050025636,99.23551639,143.25,143.18,7.8811675]
["bitfinex","SOLUSD",1633050025835,127.8969383,143.25,143.18,7.8811675]
["bitfinex","SOLUSD",1633050026036,17.4757,143.22,143.13,2.91]
["bitfinex","SOLUSD",1633050026239,40.3777,143.22,143.12,6.05390256]
["bitfinex","SOLUSD",1633050026437,25.33916836,143.21,143.12,6.05390256]
["bitfinex","SOLUSD",1633050026636,27.44066836,143.21,143.11,2.91]
["bitfinex","SOLUSD",1633050026837,5.77351639,143.2,143.11,2.91]
["bitfinex","SOLUSD",1633050027643,40.78276556,143.21,143.11,2.91]
["bitfinex","SOLUSD",1633050030538,9.239459,143.2,143.11,2.91]
["bitfinex","SOLUSD",1633050030942,2.1015,143.19,143.11,2.91]
["bitfinex","SOLUSD",1633050034841,2.53085937,143.16,143.08,2.93088]
["bitfinex","SOLUSD",1633050035041,66.53085937,143.16,143.08,2.93088]
["bitfinex","SOLUSD",1633050035242,2.1015,143.15,143.07,76.9657]
["bitfinex","SOLUSD",1633050035642,5.0115,143.15,143.07,76.9657]
["bitfinex","SOLUSD",1633050035842,5.0115,143.15,143.07,0.07]
["bitfinex","SOLUSD",1633050036445,36.69689769,143.15,143.07,0.07]
["bitfinex","SOLUSD",1633050036643,9.24333543,143.14,143.07,0.07]
["bitfinex","SOLUSD",1633050036843,9.24333543,143.14,143.08,2.91]
["bitfinex","SOLUSD",1633050037044,2.1015,143.15,143.09,26.46300857]
["bitfinex","SOLUSD",1633050037243,2.1015,143.15,143.1,2.91]
["bitfinex","SOLUSD",1633050038443,2.1015,143.19,143.1,2.91]
["bitfinex","SOLUSD",1633050039446,2.1015,143.19,143.11,24.3412568]
["bitfinex","SOLUSD",1633050039646,2.1015,143.19,143.12,2.91]
["bitfinex","SOLUSD",1633050039848,2.1015,143.19,143.12,19.401]
["bitfinex","SOLUSD",1633050040448,2.1015,143.19,143.12,19.42188]
["bitfinex","SOLUSD",1633050040647,2.1015,143.19,143.12,2.91]
["bitfinex","SOLUSD",1633050042471,2.1015,143.19,143.1,2.91]
["bitfinex","SOLUSD",1633050044273,13.8215,143.19,143.1,2.91]
["bitfinex","SOLUSD",1633050044475,17.4802,143.17,143.08,2.91]
["bitfinex","SOLUSD",1633050044872,2.1015,143.16,143.08,2.91]
["bitfinex","SOLUSD",1633050045072,2.1015,143.16,143.07,0.07]
["bitfinex","SOLUSD",1633050045273,31.70414413,143.15,143.07,0.07]
["bitfinex","SOLUSD",1633050047077,2.1015,143.16,143.07,0.07]
["bitfinex","SOLUSD",1633050047876,2.1015,143.16,143.08,2.91]
["bitfinex","SOLUSD",1633050048080,2.1015,143.16,143.09,22.11959844]
["bitfinex","SOLUSD",1633050048277,2.1015,143.16,143.1,2.91]
["bitfinex","SOLUSD",1633050048476,2.1015,143.16,143.1,24.039]
["bitfinex","SOLUSD",1633050049076,2.1015,143.18,143.1,24.039]
["bitfinex","SOLUSD",1633050050780,2.8076,143.18,143.1,24.039]
["bitfinex","SOLUSD",1633050052177,2.8076,143.18,143.1,26.05663338]
["bitfinex","SOLUSD",1633050052981,2.8076,143.18,143.1,24.039]
["bitfinex","SOLUSD",1633050053178,2.8076,143.18,143.1,26.0566328]
["bitfinex","SOLUSD",1633050053379,2.8076,143.18,143.11,2.01814538]
["bitfinex","SOLUSD",1633050053579,2.8076,143.18,143.12,29.32436656]
["bitfinex","SOLUSD",1633050053784,2.8076,143.18,143.12,44.34236656]
["bitfinex","SOLUSD",1633050053981,2.8076,143.18,143.12,49.2704081]
["bitfinex","SOLUSD",1633050054181,2.8076,143.18,143.13,2.01783251]
["bitfinex","SOLUSD",1633050054382,2.8076,143.18,143.14,2.0183499]
["bitfinex","SOLUSD",1633050054584,2.8076,143.18,143.15,28.24932662]
["bitfinex","SOLUSD",1633050054780,2.8076,143.18,143.15,46.5055686]
["bitfinex","SOLUSD",1633050054984,2.8076,143.18,143.16,2.0181347]
["bitfinex","SOLUSD",1633050055182,2.8076,143.18,143.17,40.01794934]
["bitfinex","SOLUSD",1633050055782,9.50023406,143.26,143.18,63.2490826]
["bitfinex","SOLUSD",1633050055986,9.50023406,143.26,143.19,2.01754471]
["bitfinex","SOLUSD",1633050056182,9.50023406,143.26,143.2,2.91]
["bitfinex","SOLUSD",1633050056381,29.15469969,143.3,143.21,26.19438195]
["bitfinex","SOLUSD",1633050056581,29.15469969,143.3,143.21,49.30761187]
["bitfinex","SOLUSD",1633050056582,41.37469969,143.3,143.21,49.30761187]
["bitfinex","SOLUSD",1633050056782,41.37469969,143.3,143.21,21.096]
["bitfinex","SOLUSD",1633050056983,5.77351639,143.29,143.21,23.11322799]
["bitfinex","SOLUSD",1633050057186,5.77351639,143.29,143.21,21.096]
["bitfinex","SOLUSD",1633050057382,2.335698,143.29,143.21,21.096]
["bitfinex","SOLUSD",1633050057585,2.335698,143.29,143.21,23.11307122]
["bitfinex","SOLUSD",1633050057783,2.335698,143.29,143.21,47.46043584]
["bitfinex","SOLUSD",1633050057984,11.72,143.28,143.21,47.46043584]
["bitfinex","SOLUSD",1633050058185,11.72,143.28,143.21,21.096]
["bitfinex","SOLUSD",1633050058386,11.72,143.28,143.21,2.91]
["bitfinex","SOLUSD",1633050058787,26.81900169,143.29,143.21,2.91]
["bitfinex","SOLUSD",1633050059191,26.81900169,143.29,143.22,26.17344636]
["bitfinex","SOLUSD",1633050059391,26.81900169,143.29,143.22,29.08344636]
["bitfinex","SOLUSD",1633050059590,9.23236066,143.31,143.22,29.08344636]
["bitfinex","SOLUSD",1633050059992,9.23236066,143.31,143.22,2.91]
["bitfinex","SOLUSD",1633050060188,11.56805866,143.31,143.22,2.91]
["bitfinex","SOLUSD",1633050060389,31.2670904,143.3,143.18,2.01676459]
["bitfinex","SOLUSD",1633050060591,59.74007311,143.3,143.19,2.91]
["bitfinex","SOLUSD",1633050060790,2.34948157,143.29,143.19,2.91]
["bitfinex","SOLUSD",1633050060988,4.68517957,143.29,143.19,2.91]
["bitfinex","SOLUSD",1633050062188,4.68517957,143.29,143.19,4.9266629]
["bitfinex","SOLUSD",1633050062391,4.68517957,143.29,143.19,2.91]
["bitfinex","SOLUSD",1633050063994,38.81578636,143.29,143.19,2.91]
["bitfinex","SOLUSD",1633050064194,0.71509213,143.28,143.19,2.91]
["bitfinex","SOLUSD",1633050064393,21.09219213,143.28,143.17,2.91]
["bitfinex","SOLUSD",1633050064593,63.28530648,143.27,143.17,2.91]
["bitfinex","SOLUSD",1633050064793,2.91,143.26,143.15,2.91]
["bitfinex","SOLUSD",1633050064994,11.73430652,143.26,143.15,2.91]
["bitfinex","SOLUSD",1633050065193,32.59251808,143.25,143.15,2.91]
["bitfinex","SOLUSD",1633050065593,32.59251808,143.24,143.15,2.91]
["bitfinex","SOLUSD",1633050065993,33.30761021,143.24,143.16,28.84334982]
["bitfinex","SOLUSD",1633050066194,27.53409382,143.24,143.16,28.84334982]
["bitfinex","SOLUSD",1633050067195,27.53409382,143.24,143.17,2.91]
["bitfinex","SOLUSD",1633050067596,27.53409382,143.24,143.17,25.328]
["bitfinex","SOLUSD",1633050067795,26.81900169,143.24,143.19,2.01689425]
["bitfinex","SOLUSD",1633050067994,26.81900169,143.24,143.19,2.91]
["bitfinex","SOLUSD",1633050068597,26.81900169,143.24,143.19,32.33366688]
["bitfinex","SOLUSD",1633050068799,26.81900169,143.24,143.19,51.47566688]
["bitfinex","SOLUSD",1633050068996,9.94874259,143.29,143.19,51.47566688]
["bitfinex","SOLUSD",1633050069197,14.62013859,143.29,143.19,53.49235035]
["bitfinex","SOLUSD",1633050069399,39.10344228,143.29,143.19,53.49235035]
["bitfinex","SOLUSD",1633050069598,39.10344228,143.29,143.19,51.47566688]
["bitfinex","SOLUSD",1633050070000,39.10344228,143.29,143.19,53.49232414]
["bitfinex","SOLUSD",1633050071400,39.10344228,143.29,143.2,2.01632163]
["bitfinex","SOLUSD",1633050071600,39.10344228,143.29,143.21,2.91]
["bitfinex","SOLUSD",1633050071801,9.23365046,143.29,143.22,24.03270223]
["bitfinex","SOLUSD",1633050072000,9.23365046,143.29,143.23,2.91]
["bitfinex","SOLUSD",1633050073000,2.335698,143.29,143.23,2.91]
["bitfinex","SOLUSD",1633050073200,2.32191443,143.28,143.23,2.91]
["bitfinex","SOLUSD",1633050074202,2.32191443,143.28,143.23,28.43220723]
["bitfinex","SOLUSD",1633050074602,2.32191443,143.28,143.23,2.91]
["bitfinex","SOLUSD",1633050076605,17.19591443,143.28,143.21,2.91]
["bitfinex","SOLUSD",1633050076803,5.77351639,143.27,143.19,2.91]
["bitfinex","SOLUSD",1633050077003,29.15469969,143.27,143.19,2.91]
["bitfinex","SOLUSD",1633050077202,4.671396,143.26,143.19,2.91]
["bitfinex","SOLUSD",1633050078007,5.77351639,143.25,143.17,2.91]
["bitfinex","SOLUSD",1633050078304,5.77351639,143.25,143.15,2.01776355]
["bitfinex","SOLUSD",1633050078305,2.34948157,143.24,143.15,2.01776355]
["bitfinex","SOLUSD",1633050078506,2.49166159,143.22,143.12,2.91]
["bitfinex","SOLUSD",1633050078705,9.24139681,143.17,143.1,4.92845157]
["bitfinex","SOLUSD",1633050078906,32.73763681,143.17,143.1,2.91]
["bitfinex","SOLUSD",1633050079106,32.73763681,143.17,143.08,2.01852208]
["bitfinex","SOLUSD",1633050079306,53.02558962,143.16,143.07,2.98]
["bitfinex","SOLUSD",1633050079508,7.86224,143.15,143.05,4.92898729]
["bitfinex","SOLUSD",1633050079706,13.63575639,143.15,143.05,2.91]
["bitfinex","SOLUSD",1633050079908,18.09737354,143.14,143.05,2.91]
["bitfinex","SOLUSD",1633050080105,37.24437354,143.14,143.05,2.91]
["bitfinex","SOLUSD",1633050080309,7.86224,143.13,142.97,6.0573252]
["bitfinex","SOLUSD",1633050080509,7.86224,143.13,142.96,116.52088]
["bitfinex","SOLUSD",1633050080510,5.02111264,142.99,142.98,2.91]
["bitfinex","SOLUSD",1633050080708,20.56011264,142.99,142.96,116.52088]
["bitfinex","SOLUSD",1633050081107,28.42235264,142.99,142.96,116.52088]
["bitfinex","SOLUSD",1633050081509,2.91,142.98,142.96,63.9881]
["bitfinex","SOLUSD",1633050082306,20.4178,142.98,142.91,0.02088]
["bitfinex","SOLUSD",1633050082509,7.86224,142.97,142.83,8.98553751]
["bitfinex","SOLUSD",1633050082707,12.16475602,142.96,142.83,31.95448279]
["bitfinex","SOLUSD",1633050082910,12.16475602,142.96,142.83,0.02088]
["bitfinex","SOLUSD",1633050083110,20.02699602,142.96,142.82,0.12896364]
["bitfinex","SOLUSD",1633050083309,48.60407323,142.95,142.82,0.12896364]
["bitfinex","SOLUSD",1633050083512,10.77224,142.94,142.82,0.10808364]
["bitfinex","SOLUSD",1633050084714,70.38679913,142.94,142.82,0.10808364]
["bitfinex","SOLUSD",1633050084910,9.25757686,142.91,142.82,0.10808364]
["bitfinex","SOLUSD",1633050085111,2.91,142.9,142.82,0.10808364]
["bitfinex","SOLUSD",1633050085715,2.91,142.92,142.82,0.10808364]
["bitfinex","SOLUSD",1633050086112,2.91,142.95,142.83,2.91]
["bitfinex","SOLUSD",1633050086315,2.91,142.95,142.84,28.59433864]
["bitfinex","SOLUSD",1633050086514,2.91,142.95,142.84,52.98533864]
["bitfinex","SOLUSD",1633050086913,2.91,142.95,142.84,50.07533864]
["bitfinex","SOLUSD",1633050087514,2.91,142.95,142.84,28.59433864]
["bitfinex","SOLUSD",1633050088715,2.91,142.95,142.83,2.91]
["bitfinex","SOLUSD",1633050089815,2.91,142.95,142.84,21.55619524]
["bitfinex","SOLUSD",1633050090015,2.91,142.95,142.83,2.91]
["bitfinex","SOLUSD",1633050090515,2.91,142.95,142.82,0.10808364]
["bitfinex","SOLUSD",1633050091116,2.91,142.95,142.83,2.91]
["bitfinex","SOLUSD",1633050092217,2.56775666,142.93,142.82,0.10808364]
["bitfinex","SOLUSD",1633050092417,10.77224,142.92,142.82,0.10808364]
["bitfinex","SOLUSD",1633050092619,9.2588898,142.89,142.82,0.10808364]
["bitfinex","SOLUSD",1633050092816,2.91,142.88,142.82,0.10808364]
["bitfinex","SOLUSD",1633050093016,2.91,142.88,142.77,0.09005594]
["bitfinex","SOLUSD",1633050093017,9.15533192,142.82,142.77,0.09005594]
["bitfinex","SOLUSD",1633050093216,2.91,142.82,142.77,0.09005594]
["bitfinex","SOLUSD",1633050093422,2.91,142.84,142.77,0.09005594]
["bitfinex","SOLUSD",1633050094421,2.91,142.86,142.77,0.09005594]
["bitfinex","SOLUSD",1633050094818,2.91,142.88,142.77,3.00005594]
["bitfinex","SOLUSD",1633050095020,2.91,142.9,142.77,26.81905594]
["bitfinex","SOLUSD",1633050095219,21.24401564,142.91,142.77,26.81905594]
["bitfinex","SOLUSD",1633050095620,2.91,142.9,142.77,26.83993594]
["bitfinex","SOLUSD",1633050095818,2.91,142.9,142.77,3.02093594]
["bitfinex","SOLUSD",1633050096419,2.91,142.9,142.77,3.00005594]
["bitfinex","SOLUSD",1633050097618,2.91,142.92,142.77,3.00005594]
["bitfinex","SOLUSD",1633050098219,9.25822524,142.9,142.77,3.02093594]
["bitfinex","SOLUSD",1633050098419,12.16822524,142.9,142.77,3.02093594]
["bitfinex","SOLUSD",1633050098818,12.16822524,142.9,142.77,3.00005594]
["bitfinex","SOLUSD",1633050100421,2.42870514,142.83,142.77,0.09005594]
["bitfinex","SOLUSD",1633050100621,2.91,142.82,142.77,0.09005594]
["bitfinex","SOLUSD",1633050100819,2.91,142.82,142.69,430.4099678]
["bitfinex","SOLUSD",1633050100820,9.26666246,142.77,142.69,430.4099678]
["bitfinex","SOLUSD",1633050101221,12.17666246,142.77,142.69,430.4099678]
["bitfinex","SOLUSD",1633050102020,12.17666246,142.77,142.69,30.06229331]
["bitfinex","SOLUSD",1633050102220,12.17666246,142.77,142.66,2.91]
["bitfinex","SOLUSD",1633050102421,12.17666246,142.77,142.66,1.91]
["bitfinex","SOLUSD",1633050102820,9.26666246,142.77,142.66,1.91]
["bitfinex","SOLUSD",1633050103020,9.26666246,142.77,142.66,1.93088]
["bitfinex","SOLUSD",1633050103220,9.26666246,142.77,142.67,25.31170748]
["bitfinex","SOLUSD",1633050103421,9.26666246,142.77,142.68,2.91]
["bitfinex","SOLUSD",1633050105023,2.91,142.79,142.68,2.91]
["bitfinex","SOLUSD",1633050108323,26.39657212,142.81,142.68,14.37941284]
["bitfinex","SOLUSD",1633050108724,26.39657212,142.81,142.68,17.857]
["bitfinex","SOLUSD",1633050108926,9.53069214,142.81,142.68,29.3311679]
["bitfinex","SOLUSD",1633050109125,9.53069214,142.81,142.7,6.05936568]
["bitfinex","SOLUSD",1633050109324,2.91,142.8,142.68,2.91]
["bitfinex","SOLUSD",1633050109525,25.87950545,142.8,142.68,2.91]
["bitfinex","SOLUSD",1633050109724,31.62244861,142.79,142.68,2.91]
["bitfinex","SOLUSD",1633050109928,40.83702618,142.79,142.68,2.91]
["bitfinex","SOLUSD",1633050110126,25.08022036,142.78,142.67,6.06062938]
["bitfinex","SOLUSD",1633050110327,2.91,142.77,142.67,6.06062938]
["bitfinex","SOLUSD",1633050110726,2.91,142.77,142.66,8.97373169]
["bitfinex","SOLUSD",1633050110928,9.26731211,142.76,142.66,8.97373169]
["bitfinex","SOLUSD",1633050111128,2.91,142.75,142.66,6.06373169]
["bitfinex","SOLUSD",1633050111529,2.91,142.75,142.66,24.40581489]
["bitfinex","SOLUSD",1633050111730,9.26731211,142.76,142.67,11.48184066]
["bitfinex","SOLUSD",1633050111929,2.91,142.77,142.67,30.85084066]
["bitfinex","SOLUSD",1633050112128,12.4622403,142.8,142.68,2.91]
["bitfinex","SOLUSD",1633050112328,12.4622403,142.8,142.69,26.89889082]
["bitfinex","SOLUSD",1633050112530,9.5522403,142.8,142.72,6.06341781]
["bitfinex","SOLUSD",1633050112732,23.94,142.81,142.73,30.12629378]
["bitfinex","SOLUSD",1633050112932,23.94,142.81,142.74,11.48082955]
["bitfinex","SOLUSD",1633050113131,23.94,142.81,142.72,30.76741781]
["bitfinex","SOLUSD",1633050113634,23.94,142.81,142.74,6.06315682]
["bitfinex","SOLUSD",1633050113831,41.44555153,142.85,142.74,8.97315682]
["bitfinex","SOLUSD",1633050114032,41.44555153,142.85,142.74,6.06315682]
["bitfinex","SOLUSD",1633050114238,2.09693133,142.84,142.73,17.54561383]
["bitfinex","SOLUSD",1633050114430,2.91,142.83,142.73,17.54561383]
["bitfinex","SOLUSD",1633050115231,5.00693133,142.83,142.76,4.04253021]
["bitfinex","SOLUSD",1633050115432,32.18408302,142.83,142.76,22.37053021]
["bitfinex","SOLUSD",1633050116032,32.18408302,142.83,142.73,17.54561383]
["bitfinex","SOLUSD",1633050116033,32.18408302,142.83,142.77,4.04265086]
["bitfinex","SOLUSD",1633050116235,63.44542052,142.83,142.76,4.04277576]
["bitfinex","SOLUSD",1633050116635,63.44542052,142.83,142.75,4.04308653]
["bitfinex","SOLUSD",1633050117035,63.44542052,142.83,142.75,7.4419129]
["bitfinex","SOLUSD",1633050117536,63.44542052,142.83,142.75,11.48544885]
["bitfinex","SOLUSD",1633050117935,63.44542052,142.83,142.76,4.04383112]
["bitfinex","SOLUSD",1633050118336,63.44542052,142.83,142.75,11.4859151]
["bitfinex","SOLUSD",1633050118938,69.21893691,142.83,142.76,4.04443127]
["bitfinex","SOLUSD",1633050119139,69.21893691,142.83,142.71,11.37542248]
["bitfinex","SOLUSD",1633050119338,23.59638907,142.82,142.71,4.04547834]
["bitfinex","SOLUSD",1633050119540,12.17467588,142.81,142.71,4.04547834]
["bitfinex","SOLUSD",1633050119741,51.3064611,142.81,142.71,4.04547834]
["bitfinex","SOLUSD",1633050119939,9.26536342,142.79,142.71,4.04547834]
["bitfinex","SOLUSD",1633050120140,12.17536342,142.79,142.71,4.04547834]
["bitfinex","SOLUSD",1633050120441,14.27229475,142.79,142.71,4.04547834]
["bitfinex","SOLUSD",1633050120640,15.73414907,142.78,142.71,4.04547834]
["bitfinex","SOLUSD",1633050120839,33.26274907,142.78,142.71,4.04547834]
["bitfinex","SOLUSD",1633050121040,33.26274907,142.78,142.72,4.04557744]
["bitfinex","SOLUSD",1633050121240,33.26274907,142.78,142.73,4.04539282]
["bitfinex","SOLUSD",1633050121642,15.73414907,142.78,142.74,26.6843816]
["bitfinex","SOLUSD",1633050121841,14.27229475,142.79,142.75,11.37671025]
["bitfinex","SOLUSD",1633050122041,14.27229475,142.79,142.75,4.04570004]
["bitfinex","SOLUSD",1633050122342,14.27229475,142.79,142.76,4.04561141]
["bitfinex","SOLUSD",1633050122540,12.17536342,142.79,142.76,22.37761141]
["bitfinex","SOLUSD",1633050122740,12.17536342,142.79,142.77,7.3309602]
["bitfinex","SOLUSD",1633050123149,12.17536342,142.79,142.75,4.04589136]
["bitfinex","SOLUSD",1633050123350,12.17536342,142.79,142.74,4.04596771]
["bitfinex","SOLUSD",1633050123550,12.17536342,142.79,142.75,4.04588642]
["bitfinex","SOLUSD",1633050123750,12.17536342,142.79,142.75,26.15802244]
["bitfinex","SOLUSD",1633050123951,12.17536342,142.79,142.76,7.33115315]
["bitfinex","SOLUSD",1633050124349,12.17536342,142.79,142.75,4.04588642]
["bitfinex","SOLUSD",1633050125149,9.26536342,142.79,142.76,4.04600422]
["bitfinex","SOLUSD",1633050125349,9.26536342,142.79,142.77,27.47663206]
["bitfinex","SOLUSD",1633050125551,9.26536342,142.79,142.78,11.37668437]
["bitfinex","SOLUSD",1633050125949,9.26536342,142.79,142.76,4.04606835]
["bitfinex","SOLUSD",1633050126948,27.23336342,142.79,142.76,4.04606835]
["bitfinex","SOLUSD",1633050127148,27.23336342,142.79,142.74,4.04703236]
["bitfinex","SOLUSD",1633050127351,33.53794099,142.79,142.74,4.04703236]
["bitfinex","SOLUSD",1633050127548,39.31145738,142.79,142.74,7.33309369]
["bitfinex","SOLUSD",1633050127751,70.57279488,142.79,142.73,7.33330323]
["bitfinex","SOLUSD",1633050127949,70.69359625,142.79,142.72,4.04732645]
["bitfinex","SOLUSD",1633050128149,92.2962043,142.79,142.72,4.04732645]
["bitfinex","SOLUSD",1633050128349,92.2962043,142.79,142.7,6.07067536]
["bitfinex","SOLUSD",1633050128552,92.2962043,142.79,142.69,7.1267964]
["bitfinex","SOLUSD",1633050128553,2.40284493,142.77,142.69,11.17528604]
["bitfinex","SOLUSD",1633050128752,9.26831104,142.75,142.68,4.04865156]
["bitfinex","SOLUSD",1633050128952,11.85119502,142.72,142.67,10.86005299]
["bitfinex","SOLUSD",1633050129151,28.73819502,142.72,142.64,8.98488359]
["bitfinex","SOLUSD",1633050129352,26.15724471,142.72,142.65,6.50466029]
["bitfinex","SOLUSD",1633050129749,26.15724471,142.72,142.62,2.91]
["bitfinex","SOLUSD",1633050129951,26.15724471,142.72,142.63,6.50376537]
["bitfinex","SOLUSD",1633050130150,9.27024471,142.72,142.63,6.50376537]
["bitfinex","SOLUSD",1633050131151,9.27024471,142.72,142.64,2.91]
["bitfinex","SOLUSD",1633050131351,9.27024471,142.72,142.65,6.50177157]
["bitfinex","SOLUSD",1633050131952,9.27024471,142.72,142.62,6.50200017]
["bitfinex","SOLUSD",1633050132151,2.91,142.71,142.62,6.50200017]
["bitfinex","SOLUSD",1633050132353,19.652,142.71,142.6,6.50141717]
["bitfinex","SOLUSD",1633050132753,19.652,142.71,142.61,27.59232605]
["bitfinex","SOLUSD",1633050132952,2.91,142.71,142.62,6.50114614]
["bitfinex","SOLUSD",1633050133350,2.91,142.71,142.6,6.50144536]
["bitfinex","SOLUSD",1633050133551,2.91,142.71,142.59,8.98310628]
["bitfinex","SOLUSD",1633050133751,2.91,142.71,142.6,6.50078668]
["bitfinex","SOLUSD",1633050133952,2.91,142.71,142.61,22.27740525]
["bitfinex","SOLUSD",1633050134154,2.91,142.71,142.62,6.50043273]
["bitfinex","SOLUSD",1633050134351,2.91,142.71,142.6,6.50061659]
["bitfinex","SOLUSD",1633050135151,2.91,142.71,142.61,22.63099652]
["bitfinex","SOLUSD",1633050135350,2.91,142.71,142.62,6.49973884]
["bitfinex","SOLUSD",1633050135551,2.91,142.71,142.6,6.50023006]
["bitfinex","SOLUSD",1633050135753,2.91,142.71,142.59,2.91]
["bitfinex","SOLUSD",1633050135754,22.863,142.71,142.59,2.91]
["bitfinex","SOLUSD",1633050136153,22.863,142.71,142.57,2.91]
["bitfinex","SOLUSD",1633050136354,17.5449,142.65,142.55,8.98200862]
["bitfinex","SOLUSD",1633050136554,34.0039,142.65,142.55,2.91]
["bitfinex","SOLUSD",1633050136752,34.0039,142.65,142.52,0.02088]
["bitfinex","SOLUSD",1633050136753,36.9139,142.65,142.54,25.3068688]
["bitfinex","SOLUSD",1633050136951,2.91,142.65,142.55,6.50029584]
["bitfinex","SOLUSD",1633050137853,20.05955949,142.65,142.53,6.50007149]
["bitfinex","SOLUSD",1633050138056,20.05955949,142.65,142.6,17.7587]
["bitfinex","SOLUSD",1633050138254,20.05955949,142.65,142.5,23.24237449]
["bitfinex","SOLUSD",1633050138456,2.91,142.65,142.5,23.24237449]
["bitfinex","SOLUSD",1633050138655,2.91,142.65,142.51,9.40887513]
["bitfinex","SOLUSD",1633050138854,2.91,142.65,142.52,6.49839575]
["bitfinex","SOLUSD",1633050139054,2.91,142.65,142.53,24.62432862]
["bitfinex","SOLUSD",1633050139456,2.91,142.65,142.51,2.91]
["bitfinex","SOLUSD",1633050139657,23.733,142.65,142.51,2.91]
["bitfinex","SOLUSD",1633050139857,7.86224,142.64,142.49,2.91]
["bitfinex","SOLUSD",1633050140157,2.91,142.63,142.48,0.02088]
["bitfinex","SOLUSD",1633050140358,32.66733536,142.63,142.48,0.02088]
["bitfinex","SOLUSD",1633050140558,2.91,142.63,142.49,2.91]
["bitfinex","SOLUSD",1633050140755,15.13,142.63,142.49,2.91]
["bitfinex","SOLUSD",1633050141157,15.13,142.63,142.49,1.91]
["bitfinex","SOLUSD",1633050142359,15.13,142.63,142.5,0.02088]
["bitfinex","SOLUSD",1633050142557,15.13,142.63,142.51,22.19892013]
["bitfinex","SOLUSD",1633050142756,15.13,142.63,142.52,0.02088]
["bitfinex","SOLUSD",1633050142956,15.13,142.63,142.5,2.91]
["bitfinex","SOLUSD",1633050143158,2.91,142.63,142.48,105.21698]
["bitfinex","SOLUSD",1633050143358,32.66733536,142.63,142.48,105.21698]
["bitfinex","SOLUSD",1633050143557,37.50871114,142.63,142.48,105.21698]
["bitfinex","SOLUSD",1633050143759,2.91,142.63,142.48,105.21698]
["bitfinex","SOLUSD",1633050143957,2.91,142.63,142.49,28.55961066]
["bitfinex","SOLUSD",1633050144159,2.91,142.63,142.5,2.91]
["bitfinex","SOLUSD",1633050144358,2.91,142.63,142.51,0.02088]
["bitfinex","SOLUSD",1633050144961,2.91,142.63,142.53,24.10972157]
["bitfinex","SOLUSD",1633050146159,2.91,142.63,142.53,42.85172157]
["bitfinex","SOLUSD",1633050147161,2.91,142.63,142.53,24.10972157]
["bitfinex","SOLUSD",1633050147362,2.91,142.63,142.53,27.01972157]
["bitfinex","SOLUSD",1633050148767,2.91,142.63,142.53,2.91]
["bitfinex","SOLUSD",1633050153375,12.18430568,142.66,142.53,2.91]
["bitfinex","SOLUSD",1633050153578,21.49430568,142.66,142.53,2.91]
["bitfinex","SOLUSD",1633050153782,12.22,142.66,142.53,2.91]
["bitfinex","SOLUSD",1633050153976,23.94,142.66,142.53,92.736]
["bitfinex","SOLUSD",1633050154177,23.94,142.66,142.54,6.49579679]
["bitfinex","SOLUSD",1633050154377,23.94,142.66,142.56,29.83975053]
["bitfinex","SOLUSD",1633050154580,23.94,142.66,142.57,2.91]
["bitfinex","SOLUSD",1633050155396,11.72,142.66,142.57,2.91]
["bitfinex","SOLUSD",1633050155791,2.91,142.72,142.57,2.91]
["bitfinex","SOLUSD",1633050156591,2.91,142.72,142.57,18.842]
["bitfinex","SOLUSD",1633050157392,2.48063285,142.69,142.57,18.842]
["bitfinex","SOLUSD",1633050157593,2.48063285,142.69,142.57,2.91]
["bitfinex","SOLUSD",1633050157792,9.27251262,142.68,142.57,2.91]
["bitfinex","SOLUSD",1633050159993,15.04602901,142.68,142.57,2.91]
["bitfinex","SOLUSD",1633050160396,9.27251262,142.68,142.57,2.91]
["bitfinex","SOLUSD",1633050163697,9.27251262,142.68,142.59,26.86853411]
["bitfinex","SOLUSD",1633050163899,9.27251262,142.68,142.6,2.91]
["bitfinex","SOLUSD",1633050165501,9.27251262,142.68,142.61,6.503399]
["bitfinex","SOLUSD",1633050165699,9.53542587,142.74,142.62,24.79740361]
["bitfinex","SOLUSD",1633050166097,9.53542587,142.74,142.62,41.72840361]
["bitfinex","SOLUSD",1633050166503,9.53542587,142.74,142.63,6.50264822]
["bitfinex","SOLUSD",1633050166702,9.53542587,142.74,142.64,2.91]
["bitfinex","SOLUSD",1633050166899,11.72,142.75,142.65,33.98838312]
["bitfinex","SOLUSD",1633050167099,11.72,142.75,142.66,9.49766431]
["bitfinex","SOLUSD",1633050167299,11.72,142.75,142.67,6.58750404]
["bitfinex","SOLUSD",1633050167499,11.72,142.75,142.68,28.60824881]
["bitfinex","SOLUSD",1633050167699,11.72,142.75,142.68,51.66224881]
["bitfinex","SOLUSD",1633050168701,12.22,142.77,142.68,51.66224881]
["bitfinex","SOLUSD",1633050169101,2.91,142.83,142.68,51.66224881]
["bitfinex","SOLUSD",1633050169701,30.60281211,142.82,142.68,51.66224881]
["bitfinex","SOLUSD",1633050169902,2.91,142.81,142.68,51.66224881]
["bitfinex","SOLUSD",1633050170102,19.69090232,142.81,142.68,28.60824881]
["bitfinex","SOLUSD",1633050170304,42.79775686,142.81,142.68,28.60824881]
["bitfinex","SOLUSD",1633050170501,5.77351639,142.8,142.68,28.60824881]
["bitfinex","SOLUSD",1633050170900,37.02424047,142.81,142.68,28.60824881]
["bitfinex","SOLUSD",1633050171904,34.11424047,142.81,142.68,28.60824881]
["bitfinex","SOLUSD",1633050172102,9.28494475,142.81,142.69,2.57383255]
["bitfinex","SOLUSD",1633050172302,12.77393415,142.85,142.7,2.91]
["bitfinex","SOLUSD",1633050172303,0.02088,142.84,142.7,2.91]
["bitfinex","SOLUSD",1633050172503,0.02088,142.84,142.71,29.75585135]
["bitfinex","SOLUSD",1633050172702,0.02088,142.84,142.72,2.91]
["bitfinex","SOLUSD",1633050172901,12.77393415,142.85,142.72,2.91]
["bitfinex","SOLUSD",1633050173502,12.22,142.84,142.72,2.91]
["bitfinex","SOLUSD",1633050173902,17.99351639,142.84,142.72,2.91]
["bitfinex","SOLUSD",1633050174302,29.71351639,142.84,142.72,2.91]
["bitfinex","SOLUSD",1633050174903,23.94,142.84,142.72,2.91]
["bitfinex","SOLUSD",1633050175504,17.49351639,142.84,142.72,2.91]
["bitfinex","SOLUSD",1633050175709,9.86393415,142.85,142.72,2.91]
["bitfinex","SOLUSD",1633050177507,5.77351639,142.84,142.72,2.91]
["bitfinex","SOLUSD",1633050177907,6.70357847,142.84,142.72,2.91]
["bitfinex","SOLUSD",1633050178310,0.93006208,142.84,142.72,2.93088]
["bitfinex","SOLUSD",1633050178512,9.86393415,142.85,142.72,2.93088]
["bitfinex","SOLUSD",1633050178711,9.86393415,142.85,142.72,24.49788]
["bitfinex","SOLUSD",1633050179512,9.86393415,142.85,142.72,97.31788]
["bitfinex","SOLUSD",1633050181316,9.86393415,142.85,142.74,72.82]
["bitfinex","SOLUSD",1633050181516,0.93006208,142.89,142.75,31.05518965]
["bitfinex","SOLUSD",1633050181915,5.77351639,142.88,142.75,31.05518965]
["bitfinex","SOLUSD",1633050182515,24.82929572,142.87,142.75,31.05518965]
["bitfinex","SOLUSD",1633050182926,30.60281211,142.87,142.75,31.05518965]
["bitfinex","SOLUSD",1633050183116,5.77351639,142.87,142.75,31.05518965]
["bitfinex","SOLUSD",1633050185220,5.77351639,142.87,142.75,2.91]
["bitfinex","SOLUSD",1633050185823,9.26128905,142.86,142.75,2.91]
["bitfinex","SOLUSD",1633050186224,15.03480544,142.86,142.75,2.91]
["bitfinex","SOLUSD",1633050187425,9.26171866,142.85,142.75,2.91]
["bitfinex","SOLUSD",1633050188626,5.77351639,142.84,142.75,2.91]
["bitfinex","SOLUSD",1633050188832,21.13251639,142.84,142.75,2.91]
["bitfinex","SOLUSD",1633050189228,6.69996736,142.83,142.75,2.91]
["bitfinex","SOLUSD",1633050189430,9.26434489,142.81,142.75,2.91]
["bitfinex","SOLUSD",1633050189626,24.87334489,142.81,142.75,2.91]
["bitfinex","SOLUSD",1633050189826,5.77351639,142.8,142.75,2.91]
["bitfinex","SOLUSD",1633050190827,5.77351639,142.8,142.75,0.0989]
["bitfinex","SOLUSD",1633050191429,4.77351639,142.8,142.75,0.0989]
["bitfinex","SOLUSD",1633050191629,5.77351639,142.79,142.75,0.0989]
["bitfinex","SOLUSD",1633050191830,18.45,142.79,142.75,0.0989]
["bitfinex","SOLUSD",1633050192228,5.77351639,142.78,142.75,0.0989]
["bitfinex","SOLUSD",1633050193629,9.26685561,142.77,142.75,0.0989]
["bitfinex","SOLUSD",1633050194432,5.77351639,142.76,142.75,0.0989]
["bitfinex","SOLUSD",1633050194632,13.63575639,142.76,142.75,0.0989]
["bitfinex","SOLUSD",1633050195032,9.17092488,142.73,142.67,2.91]
["bitfinex","SOLUSD",1633050195230,22.358,142.73,142.67,2.91]
["bitfinex","SOLUSD",1633050197532,23.95795103,142.76,142.67,2.91]
["bitfinex","SOLUSD",1633050199133,29.73146742,142.76,142.67,2.91]
["bitfinex","SOLUSD",1633050199533,64.89146742,142.76,142.67,2.91]
["bitfinex","SOLUSD",1633050200336,9.27062539,142.71,142.67,2.91]
["bitfinex","SOLUSD",1633050202740,9.27062539,142.71,142.64,2.91]
["bitfinex","SOLUSD",1633050202940,28.57262539,142.71,142.64,2.91]
["bitfinex","SOLUSD",1633050203139,34.34614178,142.71,142.64,2.91]
["bitfinex","SOLUSD",1633050203341,9.27146804,142.7,142.64,2.91]
["bitfinex","SOLUSD",1633050203941,15.04498443,142.7,142.64,2.91]
["bitfinex","SOLUSD",1633050204140,9.27146804,142.7,142.64,2.91]
["bitfinex","SOLUSD",1633050207447,9.27146804,142.7,142.63,22.76463382]
["bitfinex","SOLUSD",1633050207647,9.27146804,142.7,142.64,2.91]
["bitfinex","SOLUSD",1633050208048,15.04169038,142.75,142.65,0.02088]
["bitfinex","SOLUSD",1633050208250,15.04169038,142.75,142.66,2.91]
["bitfinex","SOLUSD",1633050208446,15.04169038,142.75,142.66,2.93088]
["bitfinex","SOLUSD",1633050209048,15.04169038,142.75,142.66,2.91]
["bitfinex","SOLUSD",1633050209250,9.26817399,142.75,142.67,27.48774527]
["bitfinex","SOLUSD",1633050211654,9.26817399,142.75,142.68,2.91]
["bitfinex","SOLUSD",1633050212657,15.04169038,142.75,142.68,2.91]
["bitfinex","SOLUSD",1633050212854,15.04169038,142.75,142.66,2.91]
["bitfinex","SOLUSD",1633050213055,35.00569038,142.75,142.66,2.91]
["bitfinex","SOLUSD",1633050213257,9.26959465,142.73,142.66,2.91]
["bitfinex","SOLUSD",1633050213457,9.26959465,142.73,142.64,2.91]
["bitfinex","SOLUSD",1633050213657,5.77351639,142.72,142.64,2.91]
["bitfinex","SOLUSD",1633050213856,9.27136138,142.7,142.64,2.91]
["bitfinex","SOLUSD",1633050214059,9.27136138,142.7,142.62,2.91]
["bitfinex","SOLUSD",1633050214258,15.04487777,142.7,142.62,2.91]
["bitfinex","SOLUSD",1633050214862,15.31349559,142.69,142.62,2.91]
["bitfinex","SOLUSD",1633050215058,9.2731631,142.67,142.6,62.91]
["bitfinex","SOLUSD",1633050215460,5.77351639,142.66,142.6,62.91]
["bitfinex","SOLUSD",1633050215659,29.57551639,142.66,142.6,32.91]
["bitfinex","SOLUSD",1633050215861,23.802,142.66,142.6,2.91]
["bitfinex","SOLUSD",1633050216058,41.3446,142.66,142.6,2.91]
["bitfinex","SOLUSD",1633050216460,41.3446,142.66,142.58,2.91]
["bitfinex","SOLUSD",1633050217662,5.77351639,142.65,142.58,2.91]
["bitfinex","SOLUSD",1633050218062,17.5426,142.66,142.58,2.91]
["bitfinex","SOLUSD",1633050219669,17.5426,142.66,142.5,119.34738727]
["bitfinex","SOLUSD",1633050219862,17.5426,142.66,142.51,9.41146398]
["bitfinex","SOLUSD",1633050220064,17.5426,142.66,142.52,34.78913619]
["bitfinex","SOLUSD",1633050220264,17.5426,142.66,142.53,2.91]
["bitfinex","SOLUSD",1633050220862,23.31611639,142.66,142.53,2.91]
["bitfinex","SOLUSD",1633050221264,9.2731631,142.67,142.53,2.91]
["bitfinex","SOLUSD",1633050221463,9.2731631,142.67,142.54,12.2745744]
["bitfinex","SOLUSD",1633050221663,9.2731631,142.67,142.55,9.41065671]
["bitfinex","SOLUSD",1633050221864,9.2731631,142.67,142.56,21.79325643]
["bitfinex","SOLUSD",1633050222063,9.2731631,142.67,142.57,2.91]
["bitfinex","SOLUSD",1633050227470,9.2731631,142.67,142.58,6.501319]
["bitfinex","SOLUSD",1633050227673,9.2731631,142.67,142.59,29.04685794]
["bitfinex","SOLUSD",1633050228070,9.27136138,142.7,142.59,29.04685794]
["bitfinex","SOLUSD",1633050228671,9.27136138,142.7,142.6,6.84834147]
["bitfinex","SOLUSD",1633050228870,9.27136138,142.7,142.61,2.91]
["bitfinex","SOLUSD",1633050229071,9.27136138,142.7,142.62,28.40702757]
["bitfinex","SOLUSD",1633050229270,9.27136138,142.7,142.63,2.91]
["bitfinex","SOLUSD",1633050231073,9.26959465,142.73,142.63,2.91]
["bitfinex","SOLUSD",1633050237379,25.91985128,142.76,142.63,89.773]
["bitfinex","SOLUSD",1633050237578,295.11772897,142.77,142.64,7.41715869]
["bitfinex","SOLUSD",1633050237782,295.11772897,142.77,142.65,2.91]
["bitfinex","SOLUSD",1633050237978,7.86224,142.76,142.65,2.91]
["bitfinex","SOLUSD",1633050238179,43.92971057,142.76,142.65,2.91]
["bitfinex","SOLUSD",1633050238377,0.0212976,142.75,142.65,2.91]
["bitfinex","SOLUSD",1633050238576,0.0212976,142.74,142.65,2.91]
["bitfinex","SOLUSD",1633050238777,17.5363,142.72,142.65,2.91]
["bitfinex","SOLUSD",1633050238979,0.0212976,142.71,142.65,2.91]
["bitfinex","SOLUSD",1633050239177,1.56297639,142.71,142.65,2.91]
["bitfinex","SOLUSD",1633050239379,0.0212976,142.7,142.65,2.91]
["bitfinex","SOLUSD",1633050239579,6.18891313,142.71,142.65,2.91]
["bitfinex","SOLUSD",1633050239777,9.27251262,142.68,142.65,2.91]
["bitfinex","SOLUSD",1633050239977,9.27251262,142.68,142.62,2.91]
["bitfinex","SOLUSD",1633050240179,27.86251262,142.68,142.62,2.91]
["bitfinex","SOLUSD",1633050243383,53.7823639,142.68,142.62,2.91]
["bitfinex","SOLUSD",1633050244583,53.7823639,142.68,142.59,2.91]
["bitfinex","SOLUSD",1633050244982,69.67451379,142.68,142.59,2.91]
["bitfinex","SOLUSD",1633050245583,51.08451379,142.68,142.6,24.26679387]
["bitfinex","SOLUSD",1633050247987,51.08451379,142.68,142.59,2.91]
["bitfinex","SOLUSD",1633050248997,51.08451379,142.68,142.6,24.6678659]
["bitfinex","SOLUSD",1633050249393,51.08451379,142.68,142.61,2.91]
["bitfinex","SOLUSD",1633050249590,9.53670899,142.72,142.61,2.91]
["bitfinex","SOLUSD",1633050252991,9.53670899,142.72,142.62,7.20966494]
["bitfinex","SOLUSD",1633050253195,9.53670899,142.72,142.63,2.91]
["bitfinex","SOLUSD",1633050254596,9.53670899,142.72,142.63,18.081]
["bitfinex","SOLUSD",1633050255002,9.53670899,142.72,142.65,29.11026977]
["bitfinex","SOLUSD",1633050255195,18.53852324,142.73,142.66,2.91]
["bitfinex","SOLUSD",1633050255398,9.26926162,142.73,142.66,20.325]
["bitfinex","SOLUSD",1633050256401,9.26926162,142.73,142.66,2.91]
["bitfinex","SOLUSD",1633050256597,25.86666312,142.72,142.66,2.91]
["bitfinex","SOLUSD",1633050258800,146.07387954,142.82,142.69,94.0]
["bitfinex","SOLUSD",1633050259003,19.35122003,142.82,142.74,72.82]
["bitfinex","SOLUSD",1633050259203,23.94,142.83,142.77,72.82]
["bitfinex","SOLUSD",1633050259400,23.94,142.83,142.78,2.93088]
["bitfinex","SOLUSD",1633050259603,12.22,142.83,142.79,0.02088]
["bitfinex","SOLUSD",1633050259801,12.22,142.83,142.8,0.41]
["bitfinex","SOLUSD",1633050260000,12.22,142.83,142.8,0.43088]
["bitfinex","SOLUSD",1633050260199,17.5295976,142.96,142.8,0.41]
["bitfinex","SOLUSD",1633050260599,25.72784929,142.95,142.8,0.41]
["bitfinex","SOLUSD",1633050261603,0.0212976,142.94,142.8,0.41]
["bitfinex","SOLUSD",1633050262406,2.9312976,142.94,142.8,0.41]
["bitfinex","SOLUSD",1633050262604,0.0212976,142.93,142.8,0.41]
["bitfinex","SOLUSD",1633050263809,9.25692857,142.92,142.8,0.41]
["bitfinex","SOLUSD",1633050264008,25.18997065,142.91,142.8,0.41]
["bitfinex","SOLUSD",1633050265005,0.0212976,142.9,142.8,0.41]
["bitfinex","SOLUSD",1633050266228,25.18997065,142.91,142.8,0.41]
["bitfinex","SOLUSD",1633050266408,25.18997065,142.91,142.8,19.879]
["bitfinex","SOLUSD",1633050269608,9.25692857,142.92,142.8,19.879]
["bitfinex","SOLUSD",1633050269813,0.0212976,142.94,142.81,72.82]
["bitfinex","SOLUSD",1633050270013,9.5206809,142.96,142.82,2.91]
["bitfinex","SOLUSD",1633050270508,25.04379556,142.95,142.82,2.91]
["bitfinex","SOLUSD",1633050270908,0.0212976,142.94,142.82,2.91]
["bitfinex","SOLUSD",1633050272113,33.82025133,142.95,142.82,2.91]
["bitfinex","SOLUSD",1633050272309,9.25887371,142.89,142.82,2.91]
["bitfinex","SOLUSD",1633050272508,27.49019637,142.88,142.82,2.91]
["bitfinex","SOLUSD",1633050274713,26.99019637,142.88,142.82,2.91]
["bitfinex","SOLUSD",1633050274913,26.99019637,142.88,142.8,2.91]
["bitfinex","SOLUSD",1633050275114,29.53755101,142.88,142.78,2.91]
["bitfinex","SOLUSD",1633050275314,17.122787,142.87,142.78,2.91]
["bitfinex","SOLUSD",1633050275513,37.856787,142.87,142.78,2.91]
["bitfinex","SOLUSD",1633050275713,2.91,142.86,142.74,2.91]
["bitfinex","SOLUSD",1633050275920,17.5292,142.79,142.72,2.91]
["bitfinex","SOLUSD",1633050276119,27.27900337,142.78,142.71,0.02088]
["bitfinex","SOLUSD",1633050276320,27.27900337,142.78,142.69,0.02088]
["bitfinex","SOLUSD",1633050276519,25.17903706,142.71,142.69,0.02088]
["bitfinex","SOLUSD",1633050276719,46.54503706,142.71,142.69,0.02088]
["bitfinex","SOLUSD",1633050276917,46.54503706,142.71,142.68,2.93088]
["bitfinex","SOLUSD",1633050277118,46.54503706,142.71,142.68,2.91]
["bitfinex","SOLUSD",1633050277921,46.54503706,142.71,142.66,2.91]
["bitfinex","SOLUSD",1633050278122,46.54503706,142.71,142.65,30.0]
["bitfinex","SOLUSD",1633050278936,46.54503706,142.71,142.65,60.0]
["bitfinex","SOLUSD",1633050279136,46.54503706,142.71,142.65,30.0]
["bitfinex","SOLUSD",1633050279536,21.366,142.71,142.65,30.0]
["bitfinex","SOLUSD",1633050279736,9.26991164,142.72,142.66,2.91]
["bitfinex","SOLUSD",1633050280137,9.53403389,142.76,142.66,2.91]
["bitfinex","SOLUSD",1633050280539,27.5501514,142.75,142.66,2.91]
["bitfinex","SOLUSD",1633050281139,46.1441514,142.75,142.66,2.91]
["bitfinex","SOLUSD",1633050281539,49.0541514,142.75,142.64,2.91]
["bitfinex","SOLUSD",1633050281941,46.1441514,142.75,142.64,2.91]
["bitfinex","SOLUSD",1633050282139,27.5501514,142.75,142.64,2.91]
["bitfinex","SOLUSD",1633050282541,9.27056175,142.71,142.64,2.91]
["bitfinex","SOLUSD",1633050282740,29.53316567,142.7,142.64,2.91]
["bitfinex","SOLUSD",1633050283541,48.69616567,142.7,142.64,2.91]
["bitfinex","SOLUSD",1633050288450,29.53316567,142.7,142.64,2.91]
["bitfinex","SOLUSD",1633050292255,29.53316567,142.7,142.65,381.16769895]
["bitfinex","SOLUSD",1633050292452,29.53316567,142.7,142.66,2.91]
["bitfinex","SOLUSD",1633050293053,29.53316567,142.7,142.65,381.16769895]
["bitfinex","SOLUSD",1633050293254,29.53316567,142.7,142.61,2.91]
["bitfinex","SOLUSD",1633050293654,32.44316567,142.7,142.59,2.91]
["bitfinex","SOLUSD",1633050294856,9.27186224,142.69,142.59,2.91]
["bitfinex","SOLUSD",1633050295056,23.96886224,142.69,142.59,2.91]
["bitfinex","SOLUSD",1633050297559,17.5418,142.67,142.59,2.91]
["bitfinex","SOLUSD",1633050297761,22.78877999,142.66,142.59,2.91]
["bitfinex","SOLUSD",1633050297961,37.75077999,142.66,142.59,2.91]
["bitfinex","SOLUSD",1633050299962,37.75077999,142.66,142.56,2.91]
["bitfinex","SOLUSD",1633050300764,9.27641684,142.62,142.56,2.91]
["bitfinex","SOLUSD",1633050300962,25.66827808,142.61,142.56,2.91]
["bitfinex","SOLUSD",1633050301363,47.97527808,142.61,142.54,2.91]
["bitfinex","SOLUSD",1633050301567,57.25252075,142.61,142.52,2.91]
["bitfinex","SOLUSD",1633050301964,60.16252075,142.61,142.5,2.91]
["bitfinex","SOLUSD",1633050302164,88.75951791,142.61,142.5,2.91]
["bitfinex","SOLUSD",1633050302366,105.98266645,142.61,142.5,2.91]
["bitfinex","SOLUSD",1633050302965,83.67566645,142.61,142.5,2.91]
["bitfinex","SOLUSD",1633050303169,55.07866929,142.61,142.5,2.91]
["bitfinex","SOLUSD",1633050303968,55.07866929,142.61,142.48,2.91]
["bitfinex","SOLUSD",1633050304167,83.67566645,142.61,142.48,2.91]
["bitfinex","SOLUSD",1633050306370,83.67566645,142.61,142.49,8.1157373]
["bitfinex","SOLUSD",1633050306971,83.67566645,142.61,142.48,2.91]
["bitfinex","SOLUSD",1633050307371,55.07866929,142.61,142.49,8.11469486]
["bitfinex","SOLUSD",1633050307576,55.07866929,142.61,142.49,28.48569486]
["bitfinex","SOLUSD",1633050307772,55.07866929,142.61,142.5,8.11464543]
["bitfinex","SOLUSD",1633050308571,55.07866929,142.61,142.5,2.91]
["bitfinex","SOLUSD",1633050309370,55.07866929,142.61,142.51,8.11464767]
["bitfinex","SOLUSD",1633050309571,55.07866929,142.61,142.5,2.91]
["bitfinex","SOLUSD",1633050311373,17.5546,142.57,142.5,2.91]
["bitfinex","SOLUSD",1633050311573,30.25678874,142.56,142.48,2.91]
["bitfinex","SOLUSD",1633050311973,30.25678874,142.56,142.45,2.91]
["bitfinex","SOLUSD",1633050313374,30.25678874,142.56,142.46,8.1188966]
["bitfinex","SOLUSD",1633050313575,30.25678874,142.56,142.45,15.080134]
["bitfinex","SOLUSD",1633050313776,30.25678874,142.56,142.45,2.91]
["bitfinex","SOLUSD",1633050313974,30.25678874,142.56,142.46,8.11897406]
["bitfinex","SOLUSD",1633050314176,30.25678874,142.56,142.46,27.926539]
["bitfinex","SOLUSD",1633050314375,30.25678874,142.56,142.49,4.04991775]
["bitfinex","SOLUSD",1633050314578,48.7301457,142.61,142.5,2.91]
["bitfinex","SOLUSD",1633050315174,60.4501457,142.61,142.5,2.91]
["bitfinex","SOLUSD",1633050315377,60.4501457,142.61,142.51,8.11627896]
["bitfinex","SOLUSD",1633050315574,24.54701938,142.6,142.51,8.11627896]
["bitfinex","SOLUSD",1633050315775,60.4501457,142.61,142.51,12.16584172]
["bitfinex","SOLUSD",1633050316178,57.5401457,142.61,142.52,6.95939138]
["bitfinex","SOLUSD",1633050316375,57.5401457,142.61,142.53,8.1152817]
["bitfinex","SOLUSD",1633050316575,28.94314854,142.61,142.53,11.0252817]
["bitfinex","SOLUSD",1633050316776,39.00627811,142.61,142.53,11.0252817]
["bitfinex","SOLUSD",1633050316975,39.00627811,142.61,142.53,2.91]
["bitfinex","SOLUSD",1633050317176,17.22314854,142.61,142.53,2.91]
["bitfinex","SOLUSD",1633050317376,9.27641684,142.62,142.54,8.11472949]
["bitfinex","SOLUSD",1633050317577,9.27641684,142.62,142.54,11.02472949]
["bitfinex","SOLUSD",1633050317779,17.68952026,142.66,142.55,12.1624682]
["bitfinex","SOLUSD",1633050317977,17.68952026,142.66,142.56,6.95863847]
["bitfinex","SOLUSD",1633050318177,21.86458043,142.65,142.57,8.11319836]
["bitfinex","SOLUSD",1633050318579,17.68952026,142.66,142.57,8.11319836]
["bitfinex","SOLUSD",1633050318780,11.72,142.69,142.58,2.91]
["bitfinex","SOLUSD",1633050318978,20.99186224,142.69,142.58,2.91]
["bitfinex","SOLUSD",1633050319580,24.70667795,142.68,142.58,2.91]
["bitfinex","SOLUSD",1633050320383,20.4521,142.67,142.56,6.95923352]
["bitfinex","SOLUSD",1633050320583,20.4521,142.67,142.56,2.91]
["bitfinex","SOLUSD",1633050320781,24.39430043,142.65,142.56,2.91]
["bitfinex","SOLUSD",1633050320983,9.27511507,142.64,142.54,2.91]
["bitfinex","SOLUSD",1633050322583,9.27511507,142.64,142.55,8.11478465]
["bitfinex","SOLUSD",1633050322783,9.27511507,142.64,142.55,12.16583713]
["bitfinex","SOLUSD",1633050323583,9.27511507,142.64,142.55,8.11478465]
["bitfinex","SOLUSD",1633050323985,9.27511507,142.64,142.56,2.91]
["bitfinex","SOLUSD",1633050324185,9.27511507,142.64,142.57,4.05060851]
["bitfinex","SOLUSD",1633050324385,2.91,142.7,142.58,6.96057117]
["bitfinex","SOLUSD",1633050324587,2.91,142.7,142.59,12.16247561]
["bitfinex","SOLUSD",1633050324787,2.91,142.7,142.59,15.07247561]
["bitfinex","SOLUSD",1633050324986,23.39952279,142.69,142.6,8.11204486]
["bitfinex","SOLUSD",1633050325186,15.13,142.72,142.61,2.91]
["bitfinex","SOLUSD",1633050325586,2.91,142.72,142.61,2.91]
["bitfinex","SOLUSD",1633050326187,26.68731995,142.72,142.61,2.91]
["bitfinex","SOLUSD",1633050326386,23.77731995,142.72,142.61,25.551]
["bitfinex","SOLUSD",1633050326589,23.77731995,142.72,142.62,8.1101954]
["bitfinex","SOLUSD",1633050326785,23.77731995,142.72,142.63,2.91]
["bitfinex","SOLUSD",1633050327987,9.26926162,142.73,142.63,2.91]
["bitfinex","SOLUSD",1633050328590,2.91,142.77,142.63,2.91]
["bitfinex","SOLUSD",1633050328790,2.91,142.77,142.64,8.10820676]
["bitfinex","SOLUSD",1633050328991,28.84174303,142.79,142.65,84.48114574]
["bitfinex","SOLUSD",1633050329192,28.84174303,142.79,142.66,12.08496612]
["bitfinex","SOLUSD",1633050329389,28.84174303,142.79,142.67,2.91]
["bitfinex","SOLUSD",1633050332993,55.2141513,142.79,142.67,2.91]
["bitfinex","SOLUSD",1633050333193,70.92563898,142.79,142.67,2.91]
["bitfinex","SOLUSD",1633050333995,44.55323071,142.79,142.67,2.91]
["bitfinex","SOLUSD",1633050335197,28.84174303,142.79,142.67,2.91]
["bitfinex","SOLUSD",1633050336199,9.86739348,142.8,142.68,0.02088]
["bitfinex","SOLUSD",1633050336400,9.86739348,142.8,142.69,2.91]
["bitfinex","SOLUSD",1633050336598,20.4323,142.83,142.69,24.20088]
["bitfinex","SOLUSD",1633050337000,15.71148768,142.84,142.69,24.20088]
["bitfinex","SOLUSD",1633050337200,23.32791269,142.83,142.69,24.20088]
["bitfinex","SOLUSD",1633050337401,9.26341556,142.82,142.69,24.20088]
["bitfinex","SOLUSD",1633050340500,9.26341556,142.82,142.7,69.69]
["bitfinex","SOLUSD",1633050340701,9.26341556,142.82,142.71,2.91]
["bitfinex","SOLUSD",1633050340901,2.93088,142.9,142.71,2.91]
["bitfinex","SOLUSD",1633050341503,9.26017093,142.87,142.71,2.91]
["bitfinex","SOLUSD",1633050341706,29.41656562,142.86,142.71,2.91]
["bitfinex","SOLUSD",1633050341905,29.41656562,142.86,142.72,0.02088]
["bitfinex","SOLUSD",1633050342105,29.41656562,142.86,142.73,2.91]
["bitfinex","SOLUSD",1633050342303,29.41656562,142.86,142.73,2.93088]
["bitfinex","SOLUSD",1633050344608,9.26017093,142.87,142.73,2.93088]
["bitfinex","SOLUSD",1633050344807,9.52401564,142.91,142.74,30.0]
["bitfinex","SOLUSD",1633050345007,9.52401564,142.91,142.75,2.91]
["bitfinex","SOLUSD",1633050345207,9.52401564,142.91,142.75,17.862]
["bitfinex","SOLUSD",1633050345608,24.56433668,142.9,142.75,17.862]
["bitfinex","SOLUSD",1633050347811,24.56433668,142.9,142.75,2.91]
["bitfinex","SOLUSD",1633050348812,24.56433668,142.9,142.75,32.91]
["bitfinex","SOLUSD",1633050349413,24.56433668,142.9,142.76,0.02088]
["bitfinex","SOLUSD",1633050349617,24.56433668,142.9,142.77,2.91]
["bitfinex","SOLUSD",1633050349817,24.56433668,142.9,142.77,2.93088]
["bitfinex","SOLUSD",1633050350016,24.56433668,142.9,142.77,2.91]
["bitfinex","SOLUSD",1633050352717,24.56433668,142.9,142.77,4.83725287]
["bitfinex","SOLUSD",1633050353115,24.56433668,142.9,142.78,1.93104187]
["bitfinex","SOLUSD",1633050353318,24.56433668,142.9,142.79,2.91]
["bitfinex","SOLUSD",1633050354722,24.56433668,142.9,142.79,4.83104014]
["bitfinex","SOLUSD",1633050354919,24.56433668,142.9,142.79,2.91]
["bitfinex","SOLUSD",1633050355819,24.56433668,142.9,142.79,4.82789882]
["bitfinex","SOLUSD",1633050357223,24.56433668,142.9,142.8,1.93659714]
["bitfinex","SOLUSD",1633050357422,24.56433668,142.9,142.81,2.91]
["bitfinex","SOLUSD",1633050361027,24.56433668,142.9,142.81,4.79731818]
["bitfinex","SOLUSD",1633050361835,9.52401564,142.91,142.82,1.88306018]
["bitfinex","SOLUSD",1633050362030,9.52401564,142.91,142.83,2.91]
["bitfinex","SOLUSD",1633050362251,9.52401564,142.91,142.83,4.78314561]
["bitfinex","SOLUSD",1633050363631,9.52401564,142.91,142.84,1.86958143]
["bitfinex","SOLUSD",1633050364830,9.52401564,142.91,142.85,1.85164239]
["bitfinex","SOLUSD",1633050365032,9.52401564,142.91,142.84,1.85508793]
["bitfinex","SOLUSD",1633050366930,26.73503254,142.93,142.84,1.85508793]
["bitfinex","SOLUSD",1633050367633,26.73503254,142.93,142.85,1.88212757]
["bitfinex","SOLUSD",1633050368254,35.99131291,142.93,142.85,1.88212757]
["bitfinex","SOLUSD",1633050368433,35.99131291,142.93,142.84,1.87366082]
["bitfinex","SOLUSD",1633050368635,35.99131291,142.93,142.85,1.87385377]
["bitfinex","SOLUSD",1633050370638,35.99131291,142.93,142.86,1.91112262]
["bitfinex","SOLUSD",1633050371640,35.99131291,142.93,142.85,1.90935446]
["bitfinex","SOLUSD",1633050373046,35.99131291,142.93,142.86,1.91638076]
["bitfinex","SOLUSD",1633050373245,35.99131291,142.93,142.85,1.91873847]
["bitfinex","SOLUSD",1633050375252,9.25822524,142.9,142.85,1.91873847]
["bitfinex","SOLUSD",1633050375453,22.53769189,142.89,142.85,1.91873847]
["bitfinex","SOLUSD",1633050375648,22.53769189,142.89,142.83,2.91]
["bitfinex","SOLUSD",1633050377275,58.0,142.88,142.79,3.87416912]
["bitfinex","SOLUSD",1633050377452,58.0,142.88,142.79,2.91]
["bitfinex","SOLUSD",1633050377652,60.91,142.88,142.77,6.82676075]
["bitfinex","SOLUSD",1633050377854,9.26146851,142.85,142.77,2.91]
["bitfinex","SOLUSD",1633050378059,21.589686,142.84,142.75,2.91]
["bitfinex","SOLUSD",1633050382257,24.499686,142.84,142.73,2.91]
["bitfinex","SOLUSD",1633050382456,66.5004011,142.84,142.73,2.91]
["bitfinex","SOLUSD",1633050382657,66.5004011,142.84,142.71,2.91]
["bitfinex","SOLUSD",1633050384461,25.92509844,142.78,142.71,2.91]
["bitfinex","SOLUSD",1633050391991,25.92509844,142.78,142.64,0.02088]
["bitfinex","SOLUSD",1633050391992,25.92509844,142.78,142.68,2.91]
["bitfinex","SOLUSD",1633050393794,43.63846083,142.78,142.68,2.91]
["bitfinex","SOLUSD",1633050394595,17.5287,142.77,142.68,2.91]
["bitfinex","SOLUSD",1633050394994,35.24206239,142.77,142.68,2.91]
["bitfinex","SOLUSD",1633050395393,38.15206239,142.77,142.65,2.91]
["bitfinex","SOLUSD",1633050395993,46.06158239,142.77,142.65,2.91]
["bitfinex","SOLUSD",1633050396396,25.62288239,142.77,142.65,2.91]
["bitfinex","SOLUSD",1633050397395,25.62288239,142.77,142.65,2.93088]
["bitfinex","SOLUSD",1633050397596,7.90952,142.77,142.65,2.93088]
["bitfinex","SOLUSD",1633050398997,9.26536342,142.79,142.66,12.04191341]
["bitfinex","SOLUSD",1633050399196,9.52935609,142.83,142.67,2.91]
["bitfinex","SOLUSD",1633050399396,2.91,142.85,142.68,3.90104426]
["bitfinex","SOLUSD",1633050399596,2.91,142.85,142.69,2.91]
["bitfinex","SOLUSD",1633050399796,2.91,142.87,142.7,12.01362656]
["bitfinex","SOLUSD",1633050399996,25.41981317,142.86,142.71,6.81747532]
["bitfinex","SOLUSD",1633050400195,25.41981317,142.86,142.72,8.10214642]
["bitfinex","SOLUSD",1633050400399,109.41898643,142.92,142.74,32.0]
["bitfinex","SOLUSD",1633050400597,28.45013923,142.87,142.75,2.91]
["bitfinex","SOLUSD",1633050400801,31.36013923,142.87,142.75,21.343]
["bitfinex","SOLUSD",1633050401400,28.45013923,142.87,142.75,21.343]
["bitfinex","SOLUSD",1633050402800,31.36013923,142.87,142.75,21.343]
["bitfinex","SOLUSD",1633050403998,48.87743923,142.87,142.75,21.343]
["bitfinex","SOLUSD",1633050404197,64.55262566,142.87,142.75,21.343]
["bitfinex","SOLUSD",1633050405702,9.26211743,142.84,142.75,21.343]
["bitfinex","SOLUSD",1633050405899,25.85298727,142.83,142.75,21.343]
["bitfinex","SOLUSD",1633050406299,9.26211743,142.84,142.75,21.343]
["bitfinex","SOLUSD",1633050407302,28.80973814,142.85,142.75,21.343]
["bitfinex","SOLUSD",1633050407899,28.80973814,142.85,142.75,2.91]
["bitfinex","SOLUSD",1633050408703,46.52739212,142.85,142.75,2.91]
["bitfinex","SOLUSD",1633050409901,46.52739212,142.85,142.75,25.998]
["bitfinex","SOLUSD",1633050417213,46.52739212,142.85,142.75,2.91]
["bitfinex","SOLUSD",1633050420413,17.5206,142.84,142.72,2.91]
["bitfinex","SOLUSD",1633050420612,9.26341556,142.82,142.72,2.91]
["bitfinex","SOLUSD",1633050420814,27.4853509,142.81,142.72,2.91]
["bitfinex","SOLUSD",1633050421012,144.21655033,142.81,142.72,2.91]
["bitfinex","SOLUSD",1633050421212,126.49889635,142.81,142.7,2.91]
["bitfinex","SOLUSD",1633050421412,17.71765398,142.8,142.7,2.91]
["bitfinex","SOLUSD",1633050422116,35.24315398,142.8,142.7,2.91]
["bitfinex","SOLUSD",1633050422515,17.71765398,142.79,142.7,2.91]
["bitfinex","SOLUSD",1633050422712,24.23401374,142.78,142.7,2.91]
["bitfinex","SOLUSD",1633050426117,41.95166772,142.78,142.7,2.91]
["bitfinex","SOLUSD",1633050427718,17.71765398,142.78,142.7,2.91]
["bitfinex","SOLUSD",1633050428123,9.26341556,142.82,142.71,8.1046317]
["bitfinex","SOLUSD",1633050428322,9.26341556,142.82,142.72,2.91]
["bitfinex","SOLUSD",1633050428523,9.26341556,142.82,142.73,8.1037736]
["bitfinex","SOLUSD",1633050428724,9.26341556,142.82,142.74,2.91]
["bitfinex","SOLUSD",1633050428923,9.26341556,142.82,142.74,18.413]
["bitfinex","SOLUSD",1633050429324,26.98106954,142.82,142.74,18.413]
["bitfinex","SOLUSD",1633050429525,26.98106954,142.82,142.74,15.503]
["bitfinex","SOLUSD",1633050429725,53.10991499,142.82,142.74,15.503]
["bitfinex","SOLUSD",1633050430123,26.98106954,142.82,142.74,15.503]
["bitfinex","SOLUSD",1633050431325,26.98106954,142.82,142.72,2.91]
["bitfinex","SOLUSD",1633050431525,17.5264,142.79,142.72,2.91]
["bitfinex","SOLUSD",1633050431725,38.92022758,142.78,142.72,2.91]
["bitfinex","SOLUSD",1633050435426,38.92022758,142.78,142.69,2.91]
["bitfinex","SOLUSD",1633050435629,56.09650574,142.78,142.69,2.91]
["bitfinex","SOLUSD",1633050435925,71.29750574,142.78,142.69,2.91]
["bitfinex","SOLUSD",1633050436126,74.20750574,142.78,142.68,0.0212976]
["bitfinex","SOLUSD",1633050436327,74.20750574,142.78,142.67,2.91]
["bitfinex","SOLUSD",1633050439334,73.3586,142.77,142.65,2.9312976]
["bitfinex","SOLUSD",1633050439534,2.91,142.76,142.65,2.9312976]
["bitfinex","SOLUSD",1633050439732,25.68186092,142.75,142.65,2.9312976]
["bitfinex","SOLUSD",1633050439933,64.87713908,142.75,142.65,2.91]
["bitfinex","SOLUSD",1633050440133,29.6249744,142.72,142.65,2.91]
["bitfinex","SOLUSD",1633050440335,46.7739744,142.72,142.65,2.91]
["bitfinex","SOLUSD",1633050441534,46.7739744,142.72,142.63,2.91]
["bitfinex","SOLUSD",1633050441733,29.6249744,142.72,142.63,2.91]
["bitfinex","SOLUSD",1633050441934,29.6249744,142.72,142.64,11.99681678]
["bitfinex","SOLUSD",1633050442136,29.6249744,142.72,142.65,2.91]
["bitfinex","SOLUSD",1633050450238,29.6249744,142.72,142.63,4.05059859]
["bitfinex","SOLUSD",1633050450438,29.6249744,142.72,142.61,4.05097328]
["bitfinex","SOLUSD",1633050450439,2.91,142.71,142.61,4.05097328]
["bitfinex","SOLUSD",1633050450638,2.91,142.71,142.59,6.9619377]
["bitfinex","SOLUSD",1633050450842,18.05719132,142.7,142.58,4.07361909]
["bitfinex","SOLUSD",1633050451038,28.50144332,142.69,142.58,12.16542644]
["bitfinex","SOLUSD",1633050451239,45.96344332,142.69,142.58,12.16542644]
["bitfinex","SOLUSD",1633050451538,18.05719132,142.68,142.57,6.96188009]
["bitfinex","SOLUSD",1633050451737,20.96719132,142.68,142.57,6.96188009]
["bitfinex","SOLUSD",1633050451940,20.96719132,142.68,142.58,8.11321364]
["bitfinex","SOLUSD",1633050452142,25.6281946,142.65,142.58,8.11321364]
["bitfinex","SOLUSD",1633050452346,25.6281946,142.65,142.57,2.91]
["bitfinex","SOLUSD",1633050452538,25.6281946,142.65,142.57,6.96134667]
["bitfinex","SOLUSD",1633050452740,25.6281946,142.65,142.58,8.11303025]
["bitfinex","SOLUSD",1633050454243,25.6281946,142.65,142.58,4.05056055]
["bitfinex","SOLUSD",1633050454442,25.6281946,142.65,142.58,12.16269564]
["bitfinex","SOLUSD",1633050454843,9.27381366,142.66,142.58,12.16269564]
["bitfinex","SOLUSD",1633050455243,9.27381366,142.66,142.59,2.91]
["bitfinex","SOLUSD",1633050455445,9.27381366,142.66,142.6,8.111551]
["bitfinex","SOLUSD",1633050455843,22.26412045,142.65,142.6,8.111551]
["bitfinex","SOLUSD",1633050456045,43.17912045,142.65,142.57,6.96065849]
["bitfinex","SOLUSD",1633050456243,43.17912045,142.65,142.57,2.91]
["bitfinex","SOLUSD",1633050457244,20.915,142.65,142.57,2.91]
["bitfinex","SOLUSD",1633050457446,12.18251262,142.68,142.57,2.91]
["bitfinex","SOLUSD",1633050457645,9.27251262,142.68,142.58,8.11204848]
["bitfinex","SOLUSD",1633050457845,9.27251262,142.68,142.59,2.91]
["bitfinex","SOLUSD",1633050458244,21.37646643,142.67,142.59,2.91]
["bitfinex","SOLUSD",1633050458848,21.37646643,142.67,142.57,6.95976771]
["bitfinex","SOLUSD",1633050459049,21.37646643,142.67,142.58,8.11270467]
["bitfinex","SOLUSD",1633050459248,21.37646643,142.67,142.57,2.91]
["bitfinex","SOLUSD",1633050459447,21.37646643,142.67,142.57,6.96084098]
["bitfinex","SOLUSD",1633050459646,21.37646643,142.67,142.58,8.11282947]
["bitfinex","SOLUSD",1633050459847,21.37646643,142.67,142.57,2.91]
["bitfinex","SOLUSD",1633050460048,47.20446643,142.67,142.55,2.91]
["bitfinex","SOLUSD",1633050462255,368.51097798,142.67,142.55,2.91]
["bitfinex","SOLUSD",1633050462453,29.19989897,142.63,142.55,2.91]
["bitfinex","SOLUSD",1633050463353,29.19989897,142.63,142.56,8.11378799]
["bitfinex","SOLUSD",1633050463553,29.19989897,142.63,142.56,12.1648631]
["bitfinex","SOLUSD",1633050463954,29.19989897,142.63,142.57,6.96075597]
["bitfinex","SOLUSD",1633050464155,29.19989897,142.63,142.57,2.91]
["bitfinex","SOLUSD",1633050464953,29.19989897,142.63,142.55,6.96163134]
["bitfinex","SOLUSD",1633050465152,29.19989897,142.63,142.56,8.11413849]
["bitfinex","SOLUSD",1633050465553,29.19989897,142.63,142.56,12.1658128]
["bitfinex","SOLUSD",1633050465756,29.19989897,142.63,142.56,8.11413849]
["bitfinex","SOLUSD",1633050466354,29.19989897,142.63,142.55,2.91]
["bitfinex","SOLUSD",1633050467555,29.19989897,142.63,142.56,8.11429289]
["bitfinex","SOLUSD",1633050468354,29.19989897,142.63,142.55,2.91]
["bitfinex","SOLUSD",1633050471358,29.19989897,142.63,142.54,4.05212692]
["bitfinex","SOLUSD",1633050471557,29.19989897,142.63,142.54,12.16686104]
["bitfinex","SOLUSD",1633050474466,29.19989897,142.63,142.55,4.05271492]
["bitfinex","SOLUSD",1633050474662,9.27706786,142.61,142.55,12.16703993]
["bitfinex","SOLUSD",1633050474862,23.7148248,142.6,142.55,4.05271492]
["bitfinex","SOLUSD",1633050476261,23.7148248,142.6,142.56,4.05330862]
["bitfinex","SOLUSD",1633050476862,23.7148248,142.6,142.55,4.053326]
["bitfinex","SOLUSD",1633050478365,46.5118248,142.6,142.52,4.05524575]
["bitfinex","SOLUSD",1633050478566,46.5118248,142.6,142.49,0.0212976]
["bitfinex","SOLUSD",1633050478567,7.14654996,142.54,142.5,4.05561986]
["bitfinex","SOLUSD",1633050478764,7.14654996,142.54,142.5,12.1736715]
["bitfinex","SOLUSD",1633050478970,29.4311717,142.54,142.5,12.1736715]
["bitfinex","SOLUSD",1633050479169,29.4311717,142.54,142.5,8.11805164]
["bitfinex","SOLUSD",1633050479365,29.4311717,142.54,142.49,4.05590068]
["bitfinex","SOLUSD",1633050479571,51.26286302,142.54,142.48,4.05603133]
["bitfinex","SOLUSD",1633050479765,51.26286302,142.54,142.47,4.056458]
["bitfinex","SOLUSD",1633050480364,51.26286302,142.54,142.48,4.05681097]
["bitfinex","SOLUSD",1633050480567,29.4311717,142.54,142.47,4.05700919]
["bitfinex","SOLUSD",1633050480767,38.71279928,142.54,142.48,4.0568496]
["bitfinex","SOLUSD",1633050481167,41.62279928,142.54,142.48,4.0568496]
["bitfinex","SOLUSD",1633050481367,41.62279928,142.54,142.46,4.05734836]
["bitfinex","SOLUSD",1633050481568,67.82091967,142.54,142.46,4.05734836]
["bitfinex","SOLUSD",1633050481768,67.82091967,142.54,142.45,4.05752077]
["bitfinex","SOLUSD",1633050481968,67.82091967,142.54,142.46,4.05745653]
["bitfinex","SOLUSD",1633050482368,67.82091967,142.54,142.44,12.1766678]
["bitfinex","SOLUSD",1633050482569,85.73149988,142.54,142.44,8.12056194]
["bitfinex","SOLUSD",1633050482966,85.73149988,142.54,142.44,12.17670398]
["bitfinex","SOLUSD",1633050483166,85.73149988,142.54,142.45,4.05595685]
["bitfinex","SOLUSD",1633050483367,85.73149988,142.54,142.44,4.05520036]
["bitfinex","SOLUSD",1633050483568,85.73149988,142.54,142.43,4.0553171]
["bitfinex","SOLUSD",1633050484168,85.73149988,142.54,142.44,2.91]
["bitfinex","SOLUSD",1633050484169,68.81549988,142.54,142.44,2.91]
["bitfinex","SOLUSD",1633050484369,50.25175191,142.54,142.45,8.12033815]
["bitfinex","SOLUSD",1633050484570,50.25175191,142.54,142.44,2.91]
["bitfinex","SOLUSD",1633050484770,9.28227933,142.53,142.44,2.91]
["bitfinex","SOLUSD",1633050485770,9.28227933,142.53,142.45,8.12006352]
["bitfinex","SOLUSD",1633050485968,9.28227933,142.53,142.45,0.18123286]
["bitfinex","SOLUSD",1633050485969,47.0,142.52,142.45,0.18123286]
["bitfinex","SOLUSD",1633050486174,62.0,142.5,142.41,2.91]
["bitfinex","SOLUSD",1633050486370,62.0,142.5,142.39,2.9312976]
["bitfinex","SOLUSD",1633050486573,23.81188235,142.47,142.39,0.0212976]
["bitfinex","SOLUSD",1633050486769,23.81188235,142.47,142.37,80.05719038]
["bitfinex","SOLUSD",1633050486770,46.71088235,142.47,142.37,2.91]
["bitfinex","SOLUSD",1633050486970,55.99709017,142.47,142.37,2.91]
["bitfinex","SOLUSD",1633050487169,2.91,142.46,142.35,6.98617102]
["bitfinex","SOLUSD",1633050487371,2.91,142.46,142.35,32.9312976]
["bitfinex","SOLUSD",1633050487571,12.19726535,142.46,142.35,32.9312976]
["bitfinex","SOLUSD",1633050487968,41.13227086,142.46,142.35,30.0212976]
["bitfinex","SOLUSD",1633050488169,59.83729552,142.46,142.35,30.0212976]
["bitfinex","SOLUSD",1633050488370,30.90229001,142.46,142.35,30.0212976]
["bitfinex","SOLUSD",1633050488569,9.29076047,142.4,142.35,30.0212976]
["bitfinex","SOLUSD",1633050488770,30.13876047,142.4,142.35,0.0212976]
["bitfinex","SOLUSD",1633050488969,2.91,142.43,142.33,0.0212976]
["bitfinex","SOLUSD",1633050489369,2.91,142.43,142.33,2.9312976]
["bitfinex","SOLUSD",1633050489569,9.28749666,142.45,142.34,0.0212976]
["bitfinex","SOLUSD",1633050489770,25.84349503,142.44,142.35,2.91]
["bitfinex","SOLUSD",1633050490770,28.75349503,142.44,142.33,2.91]
["bitfinex","SOLUSD",1633050496179,28.75349503,142.44,142.31,0.0212976]
["bitfinex","SOLUSD",1633050496378,29.01443518,142.41,142.28,2.02541431]
["bitfinex","SOLUSD",1633050496579,115.70443518,142.41,142.26,4.52778911]
["bitfinex","SOLUSD",1633050496781,9.29141351,142.39,142.27,2.93088]
["bitfinex","SOLUSD",1633050496977,7.90952,142.38,142.26,4.52778911]
["bitfinex","SOLUSD",1633050497179,2.91,142.37,142.26,7.43778911]
["bitfinex","SOLUSD",1633050497378,28.39922,142.37,142.26,7.43778911]
["bitfinex","SOLUSD",1633050497581,19.62542466,142.36,142.26,7.43778911]
["bitfinex","SOLUSD",1633050497780,13.7487696,142.35,142.26,4.52778911]
["bitfinex","SOLUSD",1633050497978,2.91,142.34,142.26,4.52778911]
["bitfinex","SOLUSD",1633050498177,22.53542466,142.34,142.26,4.52778911]
["bitfinex","SOLUSD",1633050498379,62.62542466,142.33,142.24,60.0]
["bitfinex","SOLUSD",1633050498577,2.91,142.32,142.24,60.0]
["bitfinex","SOLUSD",1633050498978,2.91,142.34,142.24,60.0]
["bitfinex","SOLUSD",1633050499177,2.91,142.36,142.25,2.91]
["bitfinex","SOLUSD",1633050499380,2.91,142.36,142.25,28.50999855]
["bitfinex","SOLUSD",1633050499779,77.7914,142.36,142.25,28.50999855]
["bitfinex","SOLUSD",1633050499977,77.7914,142.36,142.25,2.91]
["bitfinex","SOLUSD",1633050500980,77.7914,142.36,142.26,27.73819657]
["bitfinex","SOLUSD",1633050501178,0.0421776,142.35,142.26,27.73819657]
["bitfinex","SOLUSD",1633050504082,0.0421776,142.37,142.25,2.02533864]
["bitfinex","SOLUSD",1633050504278,2.91,142.34,142.25,20.578]
["bitfinex","SOLUSD",1633050505078,2.91,142.34,142.25,44.54097158]
["bitfinex","SOLUSD",1633050505880,2.91,142.34,142.25,20.578]
["bitfinex","SOLUSD",1633050506078,21.1167803,142.34,142.25,20.578]
["bitfinex","SOLUSD",1633050506679,21.1167803,142.34,142.23,2.91]
["bitfinex","SOLUSD",1633050506879,8.94201807,142.33,142.23,2.91]
["bitfinex","SOLUSD",1633050507279,2.91,142.32,142.23,26.26118954]
["bitfinex","SOLUSD",1633050507681,80.318,142.32,142.23,24.23383894]
["bitfinex","SOLUSD",1633050507884,80.318,142.32,142.24,2.02725342]
["bitfinex","SOLUSD",1633050508483,80.318,142.32,142.25,2.02769934]
["bitfinex","SOLUSD",1633050509080,80.318,142.32,142.2,2.91]
["bitfinex","SOLUSD",1633050509081,80.318,142.32,142.24,20.30785969]
["bitfinex","SOLUSD",1633050509483,80.318,142.32,142.25,2.0279801]
["bitfinex","SOLUSD",1633050510282,80.318,142.32,142.27,2.02781768]
["bitfinex","SOLUSD",1633050510482,20.74966826,142.26,142.19,4.05678853]
["bitfinex","SOLUSD",1633050510886,20.74966826,142.26,142.2,4.05663476]
["bitfinex","SOLUSD",1633050511084,20.74966826,142.26,142.17,2.91]
["bitfinex","SOLUSD",1633050511085,20.74966826,142.26,142.19,4.0567851]
["bitfinex","SOLUSD",1633050512784,20.74966826,142.26,142.22,29.85073736]
["bitfinex","SOLUSD",1633050512983,20.74966826,142.26,142.22,53.73973736]
["bitfinex","SOLUSD",1633050514585,20.74966826,142.26,142.22,57.7972912]
["bitfinex","SOLUSD",1633050514986,20.74966826,142.26,142.22,53.73973736]
["bitfinex","SOLUSD",1633050515486,20.74966826,142.26,142.23,4.05821192]
["bitfinex","SOLUSD",1633050515884,20.74966826,142.26,142.22,4.05859796]
["bitfinex","SOLUSD",1633050516091,20.74966826,142.26,142.21,4.05874973]
["bitfinex","SOLUSD",1633050516685,20.74966826,142.26,142.22,4.05901835]
["bitfinex","SOLUSD",1633050517285,20.74966826,142.26,142.21,4.05939871]
["bitfinex","SOLUSD",1633050518309,20.74966826,142.26,142.22,4.05933194]
["bitfinex","SOLUSD",1633050518486,20.74966826,142.26,142.23,4.05913447]
["bitfinex","SOLUSD",1633050519486,20.74966826,142.26,142.22,4.05988384]
["bitfinex","SOLUSD",1633050519690,73.36856266,142.26,142.21,4.06011208]
["bitfinex","SOLUSD",1633050520089,2.91,142.25,142.2,4.060289]
["bitfinex","SOLUSD",1633050520488,30.6408944,142.24,142.19,4.06074285]
["bitfinex","SOLUSD",1633050520687,2.91,142.23,142.19,4.06074285]
["bitfinex","SOLUSD",1633050521310,30.6408944,142.24,142.2,4.06091381]
["bitfinex","SOLUSD",1633050521488,30.6408944,142.24,142.19,4.06110713]
["bitfinex","SOLUSD",1633050522087,2.91,142.25,142.19,4.06110713]
["bitfinex","SOLUSD",1633050522287,2.91,142.25,142.2,4.06104947]
["bitfinex","SOLUSD",1633050522893,5.77351639,142.24,142.2,4.06104947]
["bitfinex","SOLUSD",1633050523287,2.91,142.25,142.2,4.06104947]
["bitfinex","SOLUSD",1633050523889,2.91,142.25,142.21,4.06139945]
["bitfinex","SOLUSD",1633050526093,2.91,142.25,142.21,33.44319739]
["bitfinex","SOLUSD",1633050526293,20.74966826,142.26,142.22,4.06216009]
["bitfinex","SOLUSD",1633050526495,20.74966826,142.26,142.24,27.29367529]
["bitfinex","SOLUSD",1633050526693,20.74966826,142.26,142.24,24.10840105]
["bitfinex","SOLUSD",1633050527093,20.74966826,142.26,142.25,4.06216639]
["bitfinex","SOLUSD",1633050527315,20.74966826,142.26,142.24,4.06260569]
["bitfinex","SOLUSD",1633050527696,20.74966826,142.26,142.25,4.06225444]
["bitfinex","SOLUSD",1633050527892,20.74966826,142.26,142.25,27.31725444]
["bitfinex","SOLUSD",1633050528099,20.74966826,142.26,142.25,23.255]
["bitfinex","SOLUSD",1633050529095,20.74966826,142.26,142.23,4.06281329]
["bitfinex","SOLUSD",1633050529294,26.52318465,142.26,142.23,4.06281329]
["bitfinex","SOLUSD",1633050529493,20.74966826,142.26,142.23,4.06281329]
["bitfinex","SOLUSD",1633050530314,20.74966826,142.26,142.24,4.06295972]
["bitfinex","SOLUSD",1633050531298,23.65966826,142.26,142.23,4.0632032]
["bitfinex","SOLUSD",1633050531497,29.43318465,142.26,142.23,4.0632032]
["bitfinex","SOLUSD",1633050531699,23.65966826,142.26,142.23,4.0632032]
["bitfinex","SOLUSD",1633050532099,29.43318465,142.26,142.23,4.0632032]
["bitfinex","SOLUSD",1633050532297,29.43318465,142.26,142.24,4.06334935]
["bitfinex","SOLUSD",1633050532500,29.43318465,142.26,142.23,4.06334417]
["bitfinex","SOLUSD",1633050532898,29.43318465,142.26,142.23,33.83500192]
["bitfinex","SOLUSD",1633050533101,20.74966826,142.26,142.24,4.06315474]
["bitfinex","SOLUSD",1633050533320,20.74966826,142.26,142.23,44.22965775]
["bitfinex","SOLUSD",1633050533500,20.74966826,142.26,142.23,20.55221108]
["bitfinex","SOLUSD",1633050533699,20.74966826,142.26,142.23,4.06346571]
["bitfinex","SOLUSD",1633050533900,20.74966826,142.26,142.22,4.06380878]
["bitfinex","SOLUSD",1633050534100,20.74966826,142.26,142.23,4.06351934]
["bitfinex","SOLUSD",1633050534500,20.74966826,142.26,142.24,4.06368144]
["bitfinex","SOLUSD",1633050534702,20.74966826,142.26,142.23,4.06390491]
["bitfinex","SOLUSD",1633050535302,20.74966826,142.26,142.25,4.06369133]
["bitfinex","SOLUSD",1633050535503,20.74966826,142.26,142.24,4.06362369]
["bitfinex","SOLUSD",1633050535705,20.74966826,142.26,142.25,4.06360687]
["bitfinex","SOLUSD",1633050535903,20.74966826,142.26,142.25,23.38060687]
["bitfinex","SOLUSD",1633050536324,20.74966826,142.26,142.25,19.317]
["bitfinex","SOLUSD",1633050536705,20.74966826,142.26,142.25,23.38048717]
["bitfinex","SOLUSD",1633050536903,20.74966826,142.26,142.25,19.317]
["bitfinex","SOLUSD",1633050537301,20.74966826,142.26,142.25,23.38048033]
["bitfinex","SOLUSD",1633050537502,20.74966826,142.26,142.25,19.317]
["bitfinex","SOLUSD",1633050540305,20.74966826,142.26,142.25,23.38066569]
["bitfinex","SOLUSD",1633050541804,20.74966826,142.26,142.25,19.317]
["bitfinex","SOLUSD",1633050542008,20.74966826,142.26,142.24,25.71730747]
["bitfinex","SOLUSD",1633050542405,20.74966826,142.26,142.24,4.06375229]
["bitfinex","SOLUSD",1633050542809,20.74966826,142.26,142.23,4.063989]
["bitfinex","SOLUSD",1633050543810,20.74966826,142.26,142.22,4.06434536]
["bitfinex","SOLUSD",1633050544014,20.74966826,142.26,142.21,4.06446923]
["bitfinex","SOLUSD",1633050545015,20.74966826,142.26,142.22,4.06429909]
["bitfinex","SOLUSD",1633050545832,20.74966826,142.26,142.23,25.98690143]
["bitfinex","SOLUSD",1633050547235,20.74966826,142.26,142.23,4.06417065]
["bitfinex","SOLUSD",1633050547435,20.74966826,142.26,142.22,4.06422148]
["bitfinex","SOLUSD",1633050547734,5.77351639,142.25,142.19,4.06525384]
["bitfinex","SOLUSD",1633050548133,5.77351639,142.25,142.18,4.06533973]
["bitfinex","SOLUSD",1633050548534,5.77351639,142.25,142.17,4.06546737]
["bitfinex","SOLUSD",1633050549337,85.26601639,142.25,142.17,4.06546737]
["bitfinex","SOLUSD",1633050549536,88.17601639,142.25,142.17,4.06546737]
["bitfinex","SOLUSD",1633050549739,136.39417258,142.24,142.14,4.06598148]
["bitfinex","SOLUSD",1633050549938,2.55303443,142.21,142.14,4.06598148]
["bitfinex","SOLUSD",1633050550137,2.91,142.2,142.12,4.06656847]
["bitfinex","SOLUSD",1633050550337,54.73599428,142.2,142.13,4.06643758]
["bitfinex","SOLUSD",1633050550536,0.0421776,142.19,142.12,4.06653387]
["bitfinex","SOLUSD",1633050550737,2.91,142.18,142.1,4.06682966]
["bitfinex","SOLUSD",1633050550936,2.91,142.18,142.11,4.06669205]
["bitfinex","SOLUSD",1633050550937,8.72569399,142.18,142.11,4.06669205]
["bitfinex","SOLUSD",1633050551137,8.72569399,142.18,142.1,4.0656988]
["bitfinex","SOLUSD",1633050551335,5.77351639,142.17,142.09,4.06571439]
["bitfinex","SOLUSD",1633050551540,9.30645874,142.16,142.09,4.06571439]
["bitfinex","SOLUSD",1633050552136,9.30645874,142.16,142.08,27.50499714]
["bitfinex","SOLUSD",1633050552338,9.30645874,142.16,142.08,4.06516612]
["bitfinex","SOLUSD",1633050552536,12.21645874,142.16,142.08,4.06516612]
["bitfinex","SOLUSD",1633050552739,12.21645874,142.16,142.07,4.06521242]
["bitfinex","SOLUSD",1633050552937,12.21645874,142.16,142.05,9.00774918]
["bitfinex","SOLUSD",1633050552938,38.97797513,142.16,142.06,4.06563156]
["bitfinex","SOLUSD",1633050553137,0.0421776,142.15,142.05,6.97576611]
["bitfinex","SOLUSD",1633050553337,2.91,142.14,142.04,4.06469285]
["bitfinex","SOLUSD",1633050553538,0.0421776,142.13,142.03,2.91]
["bitfinex","SOLUSD",1633050553737,2.91,142.12,142.02,4.06516364]
["bitfinex","SOLUSD",1633050553938,0.0421776,142.11,142.01,6.97552314]
["bitfinex","SOLUSD",1633050554136,0.0421776,142.11,142.01,2.91]
["bitfinex","SOLUSD",1633050554538,0.0421776,142.11,142.01,24.19446037]
["bitfinex","SOLUSD",1633050554738,5.81569399,142.11,142.01,24.19446037]
["bitfinex","SOLUSD",1633050554949,0.0421776,142.11,142.01,24.19446037]
["bitfinex","SOLUSD",1633050555139,0.0421776,142.11,142.02,4.06331162]
["bitfinex","SOLUSD",1633050555341,2.91,142.14,142.04,23.76779243]
["bitfinex","SOLUSD",1633050555342,0.0421776,142.12,142.04,23.76779243]
["bitfinex","SOLUSD",1633050555541,9.30645874,142.16,142.05,2.91]
["bitfinex","SOLUSD",1633050556140,2.91,142.15,142.05,2.91]
["bitfinex","SOLUSD",1633050558744,2.91,142.15,142.05,8.68351639]
["bitfinex","SOLUSD",1633050559345,9.30645874,142.16,142.05,8.68351639]
["bitfinex","SOLUSD",1633050559546,9.30645874,142.16,142.05,25.40351639]
["bitfinex","SOLUSD",1633050560748,9.30645874,142.16,142.05,19.63]
["bitfinex","SOLUSD",1633050561951,9.30645874,142.16,142.07,27.8203616]
["bitfinex","SOLUSD",1633050562149,12.21477849,142.19,142.08,2.91]
["bitfinex","SOLUSD",1633050562550,12.21477849,142.19,142.08,19.492]
["bitfinex","SOLUSD",1633050564653,2.9521776,142.21,142.09,5.77351639]
["bitfinex","SOLUSD",1633050564855,2.91,142.23,142.1,30.74277507]
["bitfinex","SOLUSD",1633050566256,20.02356394,142.23,142.1,2.91]
["bitfinex","SOLUSD",1633050566456,5.77351639,142.22,142.1,2.91]
["bitfinex","SOLUSD",1633050566658,2.9521776,142.21,142.1,2.91]
["bitfinex","SOLUSD",1633050566855,0.0421776,142.2,142.1,2.91]
["bitfinex","SOLUSD",1633050567256,0.0421776,142.2,142.1,29.90537048]
["bitfinex","SOLUSD",1633050567660,2.91,142.19,142.08,2.91]
["bitfinex","SOLUSD",1633050568657,2.91,142.19,142.08,27.46373642]
["bitfinex","SOLUSD",1633050569060,2.91,142.19,142.08,2.91]
["bitfinex","SOLUSD",1633050569258,2.91,142.19,142.06,2.91]
["bitfinex","SOLUSD",1633050569457,20.02356394,142.19,142.06,2.91]
["bitfinex","SOLUSD",1633050571560,368.71467902,142.16,142.06,2.91]
["bitfinex","SOLUSD",1633050572164,368.71467902,142.16,142.06,6.97256189]
["bitfinex","SOLUSD",1633050572362,79.1573,142.15,142.06,6.97256189]
["bitfinex","SOLUSD",1633050572761,79.1573,142.15,142.08,29.53168795]
["bitfinex","SOLUSD",1633050572962,79.1573,142.15,142.08,54.91268795]
["bitfinex","SOLUSD",1633050573364,20.02356394,142.19,142.08,58.97545216]
["bitfinex","SOLUSD",1633050573762,18.61696394,142.19,142.09,4.06273055]
["bitfinex","SOLUSD",1633050574061,2.91,142.19,142.09,4.06307065]
["bitfinex","SOLUSD",1633050574461,2.91,142.19,142.11,26.17633719]
["bitfinex","SOLUSD",1633050574862,2.91,142.19,142.1,4.06304583]
["bitfinex","SOLUSD",1633050575063,2.91,142.19,142.08,6.97348955]
["bitfinex","SOLUSD",1633050575864,2.91,142.19,142.09,24.22835152]
["bitfinex","SOLUSD",1633050576062,1.91,142.19,142.09,28.29175208]
["bitfinex","SOLUSD",1633050576263,1.91,142.19,142.12,29.23210249]
["bitfinex","SOLUSD",1633050576464,1.91,142.19,142.13,7.97152398]
["bitfinex","SOLUSD",1633050576868,1.91,142.19,142.12,45.47310249]
["bitfinex","SOLUSD",1633050577268,1.91,142.19,142.13,7.97360481]
["bitfinex","SOLUSD",1633050577468,1.91,142.19,142.12,29.23210249]
["bitfinex","SOLUSD",1633050577864,1.91,142.19,142.1,4.06516333]
["bitfinex","SOLUSD",1633050578064,1.91,142.19,142.1,7.97443259]
["bitfinex","SOLUSD",1633050578265,1.91,142.19,142.1,4.06570007]
["bitfinex","SOLUSD",1633050579066,25.66351639,142.19,142.1,4.06570007]
["bitfinex","SOLUSD",1633050579468,25.66351639,142.19,142.09,12.04206873]
["bitfinex","SOLUSD",1633050579665,34.96829442,142.19,142.09,12.04206873]
["bitfinex","SOLUSD",1633050580069,0.0421776,142.18,142.09,12.04206873]
["bitfinex","SOLUSD",1633050580267,2.91,142.17,142.09,12.04206873]
["bitfinex","SOLUSD",1633050580667,2.91,142.17,142.09,7.9758344]
["bitfinex","SOLUSD",1633050580967,44.20851639,142.17,142.08,4.06652808]
["bitfinex","SOLUSD",1633050581167,78.8781,142.16,142.07,7.97657021]
["bitfinex","SOLUSD",1633050581366,9.30778559,142.14,142.04,4.06754799]
["bitfinex","SOLUSD",1633050581567,2.9521776,142.13,142.04,4.06754799]
["bitfinex","SOLUSD",1633050581767,8.72569399,142.13,142.05,4.06754808]
["bitfinex","SOLUSD",1633050582166,5.77351639,142.12,142.05,7.97761049]
["bitfinex","SOLUSD",1633050582366,2.91,142.11,142.01,4.06807843]
["bitfinex","SOLUSD",1633050582566,26.112,142.11,142.01,4.06807843]
["bitfinex","SOLUSD",1633050582767,0.0421776,142.1,142.02,4.06781418]
["bitfinex","SOLUSD",1633050582966,2.9521776,142.1,142.02,4.06781418]
["bitfinex","SOLUSD",1633050583166,524.73208299,142.1,142.02,4.06781418]
["bitfinex","SOLUSD",1633050583367,524.73208299,142.1,142.02,12.04510273]
["bitfinex","SOLUSD",1633050583967,543.47739248,142.1,142.0,12.04613245]
["bitfinex","SOLUSD",1633050584170,543.47739248,142.1,142.0,7.9777689]
["bitfinex","SOLUSD",1633050584368,552.7879828,142.1,141.99,4.06812685]
["bitfinex","SOLUSD",1633050584569,558.56149919,142.1,141.99,4.06812685]
["bitfinex","SOLUSD",1633050585168,552.7879828,142.1,142.0,4.06712857]
["bitfinex","SOLUSD",1633050585570,552.7879828,142.1,142.01,29.36541853]
["bitfinex","SOLUSD",1633050585773,473.8864828,142.1,142.01,29.36541853]
["bitfinex","SOLUSD",1633050585972,452.23117331,142.1,142.02,13.74876965]
["bitfinex","SOLUSD",1633050586174,0.0421776,142.1,142.06,26.93582723]
["bitfinex","SOLUSD",1633050586374,21.56948894,142.15,142.07,8.08915455]
["bitfinex","SOLUSD",1633050586573,12.2621776,142.15,142.07,8.08915455]
["bitfinex","SOLUSD",1633050586771,2.91,142.14,142.05,4.06562723]
["bitfinex","SOLUSD",1633050586971,2.9521776,142.14,142.03,8.09033173]
["bitfinex","SOLUSD",1633050587173,0.0421776,142.13,142.01,12.15632494]
["bitfinex","SOLUSD",1633050587371,2.91,142.12,142.01,12.15632494]
["bitfinex","SOLUSD",1633050587574,0.0421776,142.11,142.01,12.15632494]
["bitfinex","SOLUSD",1633050587772,2.9521776,142.11,142.02,28.63598744]
["bitfinex","SOLUSD",1633050587971,0.0421776,142.11,142.03,4.06588095]
["bitfinex","SOLUSD",1633050588171,9.30908028,142.12,142.06,27.8840367]
["bitfinex","SOLUSD",1633050588573,9.30908028,142.12,142.05,4.06541911]
["bitfinex","SOLUSD",1633050588972,9.30908028,142.12,142.03,12.15327059]
["bitfinex","SOLUSD",1633050589372,2.91,142.11,142.03,8.08808338]
["bitfinex","SOLUSD",1633050589572,2.91,142.11,142.02,29.90752336]
["bitfinex","SOLUSD",1633050589573,96.2316,142.11,142.02,29.90752336]
["bitfinex","SOLUSD",1633050589977,16.79530949,142.1,141.99,4.06608216]
["bitfinex","SOLUSD",1633050590177,16.79530949,142.1,141.97,0.07]
["bitfinex","SOLUSD",1633050590178,2.91,142.09,141.97,4.13621363]
["bitfinex","SOLUSD",1633050590375,0.0421776,142.08,141.97,12.22534252]
["bitfinex","SOLUSD",1633050590578,2.91,142.07,141.97,8.15912889]
["bitfinex","SOLUSD",1633050590775,0.0421776,142.06,141.97,8.15912889]
["bitfinex","SOLUSD",1633050590975,2.91,142.05,141.97,8.15912889]
["bitfinex","SOLUSD",1633050591175,2.91,142.05,141.97,0.07]
["bitfinex","SOLUSD",1633050593582,96.4861776,142.06,141.97,0.07]
["bitfinex","SOLUSD",1633050593780,96.4861776,142.06,141.97,8.15579355]
["bitfinex","SOLUSD",1633050593983,23.94,142.06,141.97,12.22011272]
["bitfinex","SOLUSD",1633050594180,23.94,142.06,141.98,29.69264217]
["bitfinex","SOLUSD",1633050594383,2.91,142.09,141.98,45.01564217]
["bitfinex","SOLUSD",1633050595180,2.91,142.09,141.99,8.08541219]
["bitfinex","SOLUSD",1633050595383,2.91,142.09,141.98,45.01564217]
["bitfinex","SOLUSD",1633050595583,2.91,142.09,141.99,8.08606744]
["bitfinex","SOLUSD",1633050595781,72.162,142.1,142.0,2.91]
["bitfinex","SOLUSD",1633050595984,9.57769097,142.11,142.01,34.47816272]
["bitfinex","SOLUSD",1633050596184,9.57769097,142.11,142.02,10.99550361]
["bitfinex","SOLUSD",1633050596383,0.0421776,142.12,142.03,8.08537421]
["bitfinex","SOLUSD",1633050596588,435.94810674,142.13,142.04,29.47476448]
["bitfinex","SOLUSD",1633050596783,23.94,142.13,142.05,8.13988602]
["bitfinex","SOLUSD",1633050597183,23.94,142.13,142.05,12.20285976]
["bitfinex","SOLUSD",1633050597383,11.72,142.13,142.07,4.06253254]
["bitfinex","SOLUSD",1633050597584,11.72,142.13,142.07,58.95384876]
["bitfinex","SOLUSD",1633050597786,11.72,142.13,142.07,31.46460905]
["bitfinex","SOLUSD",1633050597983,11.72,142.13,142.07,27.40207651]
["bitfinex","SOLUSD",1633050598785,10.72,142.13,142.07,27.40207651]
["bitfinex","SOLUSD",1633050598985,10.72,142.13,142.08,11.04841084]
["bitfinex","SOLUSD",1633050599188,420.75109016,142.19,142.08,2.91]
["bitfinex","SOLUSD",1633050599486,5.77351639,142.18,142.08,2.91]
["bitfinex","SOLUSD",1633050599886,34.4230102,142.18,142.08,2.91]
["bitfinex","SOLUSD",1633050600084,2.91,142.17,142.05,2.91]
["bitfinex","SOLUSD",1633050600485,2.91,142.19,142.05,2.91]
["bitfinex","SOLUSD",1633050600888,5.77351639,142.16,142.05,2.91]
["bitfinex","SOLUSD",1633050601088,2.91,142.16,142.05,2.91]
["bitfinex","SOLUSD",1633050601888,2.558,142.16,142.05,2.91]
["bitfinex","SOLUSD",1633050602490,2.558,142.16,142.06,29.98293436]
["bitfinex","SOLUSD",1633050602688,2.558,142.16,142.06,51.16393436]
["bitfinex","SOLUSD",1633050603493,18.77234405,142.19,142.07,2.91]
["bitfinex","SOLUSD",1633050603690,29.49234405,142.19,142.07,2.91]
["bitfinex","SOLUSD",1633050604291,13.63,142.19,142.07,2.91]
["bitfinex","SOLUSD",1633050604490,13.63,142.19,142.08,8.13851583]
["bitfinex","SOLUSD",1633050604691,13.63,142.19,142.1,22.49846671]
["bitfinex","SOLUSD",1633050604890,12.22,142.21,142.11,2.91]
["bitfinex","SOLUSD",1633050605892,375.45773082,142.23,142.11,2.91]
["bitfinex","SOLUSD",1633050606091,346.80823701,142.23,142.12,8.13610077]
["bitfinex","SOLUSD",1633050606291,346.80823701,142.23,142.14,27.43250759]
["bitfinex","SOLUSD",1633050606493,346.80823701,142.23,142.14,51.14950759]
["bitfinex","SOLUSD",1633050606691,9.3018746,142.23,142.14,51.14950759]
["bitfinex","SOLUSD",1633050606896,20.79184586,142.26,142.14,51.14950759]
["bitfinex","SOLUSD",1633050607093,20.74966826,142.26,142.14,51.14950759]
["bitfinex","SOLUSD",1633050607492,20.74966826,142.26,142.15,8.13493579]
["bitfinex","SOLUSD",1633050607693,20.74966826,142.26,142.17,26.13418371]
["bitfinex","SOLUSD",1633050607892,20.74966826,142.26,142.18,2.91]
["bitfinex","SOLUSD",1633050608093,20.74966826,142.26,142.18,20.437]
["bitfinex","SOLUSD",1633050609792,20.74966826,142.26,142.18,95.71501478]
["bitfinex","SOLUSD",1633050609994,20.74966826,142.26,142.19,12.18884207]
["bitfinex","SOLUSD",1633050610193,20.74966826,142.26,142.2,2.91]
["bitfinex","SOLUSD",1633050610394,20.74966826,142.26,142.2,75.73]
["bitfinex","SOLUSD",1633050610796,20.74966826,142.26,142.21,30.22282832]
["bitfinex","SOLUSD",1633050610996,20.74966826,142.26,142.22,5.41213899]
["bitfinex","SOLUSD",1633050611495,20.74966826,142.26,142.22,2.91]
["bitfinex","SOLUSD",1633050612095,20.74966826,142.26,142.2,2.91]
["bitfinex","SOLUSD",1633050612296,41.07766826,142.26,142.18,2.91]
["bitfinex","SOLUSD",1633050612698,41.11984586,142.26,142.18,2.91]
["bitfinex","SOLUSD",1633050613499,41.11984586,142.26,142.16,30.0]
["bitfinex","SOLUSD",1633050613700,41.11984586,142.26,142.16,32.91]
["bitfinex","SOLUSD",1633050613900,58.55924082,142.26,142.16,32.91]
["bitfinex","SOLUSD",1633050614099,58.55924082,142.26,142.16,2.91]
["bitfinex","SOLUSD",1633050614902,58.55924082,142.26,142.16,31.01961627]
["bitfinex","SOLUSD",1633050615099,58.51706322,142.26,142.16,31.01961627]
["bitfinex","SOLUSD",1633050615901,41.07766826,142.26,142.16,31.01961627]
["bitfinex","SOLUSD",1633050617506,20.74966826,142.26,142.16,31.01961627]
["bitfinex","SOLUSD",1633050618306,20.74966826,142.26,142.16,2.91]
["bitfinex","SOLUSD",1633050618507,37.42166826,142.26,142.16,2.91]
["bitfinex","SOLUSD",1633050618707,0.0421776,142.25,142.16,2.91]
["bitfinex","SOLUSD",1633050619108,37.42166826,142.26,142.16,2.91]
["bitfinex","SOLUSD",1633050619308,0.0421776,142.25,142.16,2.91]
["bitfinex","SOLUSD",1633050620510,0.0421776,142.25,142.17,29.75297267]
["bitfinex","SOLUSD",1633050620909,0.0421776,142.25,142.16,2.91]
["bitfinex","SOLUSD",1633050621109,20.74966826,142.26,142.16,2.91]
["bitfinex","SOLUSD",1633050622313,20.74966826,142.26,142.16,31.39121525]
["bitfinex","SOLUSD",1633050622513,20.74966826,142.26,142.16,2.91]
["bitfinex","SOLUSD",1633050623313,0.0421776,142.25,142.16,2.91]
["bitfinex","SOLUSD",1633050624517,0.0421776,142.25,142.16,30.62181102]
["bitfinex","SOLUSD",1633050624713,20.74966826,142.26,142.16,30.62181102]
["bitfinex","SOLUSD",1633050624915,20.74966826,142.26,142.16,2.91]
["bitfinex","SOLUSD",1633050629516,23.65966826,142.26,142.16,2.91]
["bitfinex","SOLUSD",1633050631320,23.65966826,142.26,142.16,4.9421986]
["bitfinex","SOLUSD",1633050631520,23.65966826,142.26,142.17,24.1813827]
["bitfinex","SOLUSD",1633050631922,23.65966826,142.26,142.16,2.0321986]
["bitfinex","SOLUSD",1633050632122,405.32938449,142.24,142.16,2.0321986]
["bitfinex","SOLUSD",1633050632924,405.32938449,142.24,142.16,23.37429318]
["bitfinex","SOLUSD",1633050633523,405.32938449,142.24,142.17,2.03250545]
["bitfinex","SOLUSD",1633050633728,405.32938449,142.24,142.18,2.03236758]
["bitfinex","SOLUSD",1633050634126,405.32938449,142.24,142.19,26.93801205]
["bitfinex","SOLUSD",1633050634427,20.74966826,142.26,142.19,51.64819241]
["bitfinex","SOLUSD",1633050635228,20.74966826,142.26,142.2,2.03216072]
["bitfinex","SOLUSD",1633050637027,20.74966826,142.26,142.19,2.03228591]
["bitfinex","SOLUSD",1633050637427,20.74966826,142.26,142.18,2.03241334]
["bitfinex","SOLUSD",1633050637830,20.74966826,142.26,142.18,26.45816004]
["bitfinex","SOLUSD",1633050638031,20.74966826,142.26,142.19,2.03221569]
["bitfinex","SOLUSD",1633050638229,20.74966826,142.26,142.19,26.08421569]
["bitfinex","SOLUSD",1633050638727,20.74966826,142.26,142.19,28.99421569]
["bitfinex","SOLUSD",1633050638929,20.74966826,142.26,142.2,2.03216426]
["bitfinex","SOLUSD",1633050639131,20.74966826,142.26,142.21,21.72953383]
["bitfinex","SOLUSD",1633050639730,20.74966826,142.26,142.21,23.7615788]
["bitfinex","SOLUSD",1633050640127,20.74966826,142.26,142.21,21.72953383]
["bitfinex","SOLUSD",1633050640330,20.74966826,142.26,142.21,23.76159621]
["bitfinex","SOLUSD",1633050640530,20.74966826,142.26,142.21,26.67159621]
["bitfinex","SOLUSD",1633050640729,20.74966826,142.26,142.22,2.03189452]
["bitfinex","SOLUSD",1633050640929,20.74966826,142.26,142.23,2.0296079]
["bitfinex","SOLUSD",1633050641129,20.74966826,142.26,142.24,30.2673161]
["bitfinex","SOLUSD",1633050642136,20.74966826,142.26,142.24,32.2959653]
["bitfinex","SOLUSD",1633050642329,20.74966826,142.26,142.24,30.2673161]
["bitfinex","SOLUSD",1633050644029,329.27832897,142.3,142.26,20.74966826]
["bitfinex","SOLUSD",1633050644231,329.27832897,142.3,142.26,40.95345316]
["bitfinex","SOLUSD",1633050644430,329.27832897,142.3,142.27,23.83976191]
["bitfinex","SOLUSD",1633050644631,0.0421776,142.34,142.27,23.83976191]
["bitfinex","SOLUSD",1633050644832,12.24489746,142.37,142.27,23.83976191]
["bitfinex","SOLUSD",1633050645032,9.33489746,142.37,142.27,26.74976191]
["bitfinex","SOLUSD",1633050645437,9.33489746,142.37,142.27,28.74494803]
["bitfinex","SOLUSD",1633050646240,9.33489746,142.37,142.27,26.74976191]
["bitfinex","SOLUSD",1633050646640,9.33489746,142.37,142.27,4.92101701]
["bitfinex","SOLUSD",1633050646840,9.33489746,142.37,142.27,2.91]
["bitfinex","SOLUSD",1633050647662,9.33489746,142.37,142.28,28.59251117]
["bitfinex","SOLUSD",1633050647862,9.33489746,142.37,142.27,2.91]
["bitfinex","SOLUSD",1633050648263,25.83540354,142.37,142.27,2.91]
["bitfinex","SOLUSD",1633050648865,52.89355023,142.37,142.27,2.91]
["bitfinex","SOLUSD",1633050649963,69.30955023,142.37,142.27,2.91]
["bitfinex","SOLUSD",1633050650163,2.91,142.36,142.26,20.74966826]
["bitfinex","SOLUSD",1633050650365,17.5814,142.35,142.26,20.74966826]
["bitfinex","SOLUSD",1633050650568,61.14005277,142.35,142.26,20.74966826]
["bitfinex","SOLUSD",1633050650964,0.0421776,142.34,142.26,20.74966826]
["bitfinex","SOLUSD",1633050651363,0.0421776,142.34,142.26,44.93991509]
["bitfinex","SOLUSD",1633050651764,16.50050608,142.35,142.27,2.91]
["bitfinex","SOLUSD",1633050651964,16.50050608,142.35,142.26,20.74966826]
["bitfinex","SOLUSD",1633050652765,64.41065277,142.35,142.26,20.74966826]
["bitfinex","SOLUSD",1633050653167,16.54268368,142.34,142.26,20.74966826]
["bitfinex","SOLUSD",1633050653364,0.0421776,142.33,142.26,20.74966826]
["bitfinex","SOLUSD",1633050653564,19.45268368,142.33,142.26,20.74966826]
["bitfinex","SOLUSD",1633050653765,28.74801734,142.33,142.26,20.74966826]
["bitfinex","SOLUSD",1633050653964,28.74801734,142.33,142.21,2.91]
["bitfinex","SOLUSD",1633050653965,7.11524966,142.26,142.21,2.91]
["bitfinex","SOLUSD",1633050654564,7.11524966,142.26,142.19,4.94131687]
["bitfinex","SOLUSD",1633050655165,6.11524966,142.26,142.19,2.91]
["bitfinex","SOLUSD",1633050655766,6.11524966,142.26,142.19,4.94144563]
["bitfinex","SOLUSD",1633050656365,6.11524966,142.26,142.19,2.91]
["bitfinex","SOLUSD",1633050656766,6.11524966,142.26,142.2,22.46391788]
["bitfinex","SOLUSD",1633050657265,6.11524966,142.26,142.19,4.94154982]
["bitfinex","SOLUSD",1633050657669,6.11524966,142.26,142.19,2.91]
["bitfinex","SOLUSD",1633050659267,6.11524966,142.26,142.19,4.94157344]
["bitfinex","SOLUSD",1633050659471,6.11524966,142.26,142.19,2.91]
["bitfinex","SOLUSD",1633050661267,6.11524966,142.26,142.19,26.00838503]
["bitfinex","SOLUSD",1633050661869,6.11524966,142.26,142.19,2.91]
["bitfinex","SOLUSD",1633050662868,6.11524966,142.26,142.19,32.97827834]
["bitfinex","SOLUSD",1633050663069,6.11524966,142.26,142.19,35.01012397]
["bitfinex","SOLUSD",1633050663270,6.11524966,142.26,142.19,32.97827834]
["bitfinex","SOLUSD",1633050663473,6.11524966,142.26,142.19,35.01008055]
["bitfinex","SOLUSD",1633050663671,6.11524966,142.26,142.19,4.94180221]
["bitfinex","SOLUSD",1633050664071,6.11524966,142.26,142.2,2.0317339]
["bitfinex","SOLUSD",1633050664274,6.11524966,142.26,142.19,4.94174405]
["bitfinex","SOLUSD",1633050664472,6.11524966,142.26,142.2,2.0317515]
["bitfinex","SOLUSD",1633050666272,6.11524966,142.26,142.21,2.91]
["bitfinex","SOLUSD",1633050666475,6.11524966,142.26,142.22,2.03148264]
["bitfinex","SOLUSD",1633050666674,6.11524966,142.26,142.24,2.03123775]
["bitfinex","SOLUSD",1633050666876,6.11524966,142.26,142.25,29.22513904]
["bitfinex","SOLUSD",1633050667074,6.11524966,142.26,142.25,53.20813904]
["bitfinex","SOLUSD",1633050667272,6.11524966,142.26,142.25,51.17708403]
["bitfinex","SOLUSD",1633050667874,78.2828,142.35,142.26,6.11524966]
["bitfinex","SOLUSD",1633050668074,0.0421776,142.36,142.27,4.89141554]
["bitfinex","SOLUSD",1633050668273,0.0421776,142.37,142.27,4.89141554]
["bitfinex","SOLUSD",1633050668674,0.0421776,142.37,142.28,29.4273073]
["bitfinex","SOLUSD",1633050668874,0.0421776,142.37,142.29,2.91]
["bitfinex","SOLUSD",1633050669776,0.0421776,142.37,142.29,25.147]
["bitfinex","SOLUSD",1633050670177,0.0421776,142.39,142.29,25.147]
["bitfinex","SOLUSD",1633050670775,6.90156943,142.39,142.29,25.147]
["bitfinex","SOLUSD",1633050670978,0.0421776,142.38,142.29,25.147]
["bitfinex","SOLUSD",1633050674481,6.85939183,142.39,142.29,25.147]
["bitfinex","SOLUSD",1633050675883,12.63290822,142.39,142.29,25.147]
["bitfinex","SOLUSD",1633050676082,9.29337317,142.36,142.29,2.91]
["bitfinex","SOLUSD",1633050676483,9.29337317,142.36,142.27,2.91]
["bitfinex","SOLUSD",1633050676682,0.0421776,142.35,142.26,6.11524966]
["bitfinex","SOLUSD",1633050676882,9.29468007,142.34,142.26,6.11524966]
["bitfinex","SOLUSD",1633050677083,0.0421776,142.33,142.26,6.11524966]
["bitfinex","SOLUSD",1633050677685,91.0,142.32,142.22,2.91]
["bitfinex","SOLUSD",1633050677886,108.4711776,142.32,142.22,2.91]
["bitfinex","SOLUSD",1633050678083,28.98378202,142.31,142.22,2.91]
["bitfinex","SOLUSD",1633050678282,51.99869578,142.31,142.22,2.91]
["bitfinex","SOLUSD",1633050678486,17.5912,142.27,142.2,2.91]
["bitfinex","SOLUSD",1633050678682,38.9832,142.27,142.2,2.91]
["bitfinex","SOLUSD",1633050679282,6.85939183,142.26,142.2,2.91]
["bitfinex","SOLUSD",1633050680084,6.85939183,142.26,142.18,2.91]
["bitfinex","SOLUSD",1633050680484,38.9832,142.27,142.18,31.54255624]
["bitfinex","SOLUSD",1633050680685,432.60097401,142.28,142.18,48.35055624]
["bitfinex","SOLUSD",1633050680885,9.34012653,142.29,142.18,48.35055624]
["bitfinex","SOLUSD",1633050681185,9.34012653,142.29,142.18,2.91]
["bitfinex","SOLUSD",1633050681385,54.42091229,142.29,142.18,2.91]
["bitfinex","SOLUSD",1633050681587,77.78362868,142.29,142.18,2.91]
["bitfinex","SOLUSD",1633050681785,2.91,142.28,142.15,2.00815041]
["bitfinex","SOLUSD",1633050681986,0.0421776,142.27,142.16,2.91]
["bitfinex","SOLUSD",1633050682186,9.30056568,142.25,142.16,2.91]
["bitfinex","SOLUSD",1633050682387,3.34072952,142.24,142.16,2.91]
["bitfinex","SOLUSD",1633050683788,35.78222952,142.24,142.16,2.91]
["bitfinex","SOLUSD",1633050684190,9.3018746,142.23,142.14,2.91]
["bitfinex","SOLUSD",1633050684388,0.0421776,142.22,142.14,2.91]
["bitfinex","SOLUSD",1633050685990,10.24823332,142.21,142.14,2.91]
["bitfinex","SOLUSD",1633050687190,28.39123332,142.21,142.14,2.91]
["bitfinex","SOLUSD",1633050689092,28.39123332,142.21,142.11,2.91]
["bitfinex","SOLUSD",1633050689297,56.99132446,142.21,142.11,2.91]
["bitfinex","SOLUSD",1633050689693,75.3728,142.2,142.11,2.91]
["bitfinex","SOLUSD",1633050690695,2.91,142.11,142.04,4.06228533]
["bitfinex","SOLUSD",1633050690896,2.91,142.11,142.04,2.91]
["bitfinex","SOLUSD",1633050690897,26.94,142.11,142.04,2.91]
["bitfinex","SOLUSD",1633050691096,26.94,142.11,142.02,2.91]
["bitfinex","SOLUSD",1633050691097,5.77351639,142.1,142.02,2.91]
["bitfinex","SOLUSD",1633050691505,17.19359654,142.09,141.99,2.91]
["bitfinex","SOLUSD",1633050691700,6.25072952,142.08,141.97,2.98]
["bitfinex","SOLUSD",1633050691898,33.06342351,142.08,141.97,2.98]
["bitfinex","SOLUSD",1633050692096,22.96711293,142.07,141.97,0.07]
["bitfinex","SOLUSD",1633050692297,25.87711293,142.07,141.97,0.07]
["bitfinex","SOLUSD",1633050692500,22.96711293,142.06,141.97,0.07]
["bitfinex","SOLUSD",1633050692896,2.9521776,142.05,141.97,0.07]
["bitfinex","SOLUSD",1633050693096,34.05941092,142.05,141.97,0.07]
["bitfinex","SOLUSD",1633050695099,39.83292731,142.05,141.97,0.07]
["bitfinex","SOLUSD",1633050695296,80.06056837,142.05,141.97,0.07]
["bitfinex","SOLUSD",1633050696300,89.3742399,142.05,141.97,0.07]
["bitfinex","SOLUSD",1633050696497,68.5152399,142.05,141.97,0.07]
["bitfinex","SOLUSD",1633050696914,68.5152399,142.05,141.91,0.10808364]
["bitfinex","SOLUSD",1633050696915,11.15530271,141.93,141.91,0.10808364]
["bitfinex","SOLUSD",1633050697102,11.15530271,141.93,141.81,30.0]
["bitfinex","SOLUSD",1633050697103,14.55112891,141.91,141.85,2.91]
["bitfinex","SOLUSD",1633050697300,14.55112891,141.91,141.83,119.41]
["bitfinex","SOLUSD",1633050697899,14.55112891,141.91,141.83,116.5]
["bitfinex","SOLUSD",1633050698300,14.55112891,141.91,141.84,2.91]
["bitfinex","SOLUSD",1633050700299,14.55112891,141.91,141.81,2.91]
["bitfinex","SOLUSD",1633050700499,35.74812891,141.91,141.81,2.91]
["bitfinex","SOLUSD",1633050701099,35.74812891,141.91,141.82,28.24013214]
["bitfinex","SOLUSD",1633050701301,14.55112891,141.91,141.83,2.91]
["bitfinex","SOLUSD",1633050703503,14.55112891,141.91,141.83,27.24190028]
["bitfinex","SOLUSD",1633050704300,14.55112891,141.91,141.83,2.91]
["bitfinex","SOLUSD",1633050706903,14.55112891,141.91,141.83,29.76459161]
["bitfinex","SOLUSD",1633050707908,14.55112891,141.91,141.83,2.91]
["bitfinex","SOLUSD",1633050708914,38.34112891,141.91,141.83,2.91]
["bitfinex","SOLUSD",1633050709506,41.25112891,141.91,141.8,2.91]
["bitfinex","SOLUSD",1633050709707,64.02469546,141.91,141.79,4.06072176]
["bitfinex","SOLUSD",1633050709906,9.32468017,141.89,141.76,4.0619288]
["bitfinex","SOLUSD",1633050710108,9.32468017,141.89,141.75,30.0]
["bitfinex","SOLUSD",1633050710109,10.81952,141.88,141.75,30.0]
["bitfinex","SOLUSD",1633050710307,9.32813069,141.83,141.75,60.0]
["bitfinex","SOLUSD",1633050710507,33.07413069,141.83,141.76,25.83133453]
["bitfinex","SOLUSD",1633050710706,9.32813069,141.83,141.75,60.0]
["bitfinex","SOLUSD",1633050710908,7.32813069,141.83,141.75,60.0]
["bitfinex","SOLUSD",1633050711110,2.91,141.85,141.75,60.0]
["bitfinex","SOLUSD",1633050711707,0.0421776,141.84,141.75,60.0]
["bitfinex","SOLUSD",1633050711907,0.0421776,141.84,141.76,29.37869777]
["bitfinex","SOLUSD",1633050712508,293.39042656,141.85,141.77,8.15641799]
["bitfinex","SOLUSD",1633050712714,293.39042656,141.85,141.75,30.0]
["bitfinex","SOLUSD",1633050712911,293.39042656,141.85,141.74,6.97281334]
["bitfinex","SOLUSD",1633050713109,293.39042656,141.85,141.75,8.15722637]
["bitfinex","SOLUSD",1633050713508,293.39042656,141.85,141.75,40.03554781]
["bitfinex","SOLUSD",1633050713909,293.39042656,141.85,141.76,12.21938104]
["bitfinex","SOLUSD",1633050714313,293.39042656,141.85,141.76,8.15662873]
["bitfinex","SOLUSD",1633050714511,293.39042656,141.85,141.76,12.2196528]
["bitfinex","SOLUSD",1633050714711,2.91,141.85,141.78,4.06257281]
["bitfinex","SOLUSD",1633050714921,2.91,141.85,141.78,27.01151761]
["bitfinex","SOLUSD",1633050715511,2.91,141.85,141.77,4.0626938]
["bitfinex","SOLUSD",1633050715712,2.91,141.85,141.76,4.06369026]
["bitfinex","SOLUSD",1633050716112,2.91,141.85,141.77,4.06348869]
["bitfinex","SOLUSD",1633050716313,2.91,141.85,141.79,4.0639509]
["bitfinex","SOLUSD",1633050716512,2.91,141.85,141.78,4.06419717]
["bitfinex","SOLUSD",1633050716713,2.91,141.85,141.79,21.37220809]
["bitfinex","SOLUSD",1633050716912,2.91,141.87,141.8,8.15616763]
["bitfinex","SOLUSD",1633050717113,2.91,141.87,141.8,12.21994776]
["bitfinex","SOLUSD",1633050717713,2.91,141.87,141.8,4.06378013]
["bitfinex","SOLUSD",1633050717916,2.91,141.87,141.81,4.06484383]
["bitfinex","SOLUSD",1633050718514,2.91,141.87,141.82,4.06592894]
["bitfinex","SOLUSD",1633050718717,2.91,141.87,141.81,8.15577962]
["bitfinex","SOLUSD",1633050718718,2.91,141.87,141.83,4.06571659]
["bitfinex","SOLUSD",1633050718916,347.10838956,141.89,141.84,4.06550568]
["bitfinex","SOLUSD",1633050719114,350.01838956,141.89,141.84,12.22033763]
["bitfinex","SOLUSD",1633050719314,347.10838956,141.89,141.86,4.06683926]
["bitfinex","SOLUSD",1633050719515,347.10838956,141.89,141.88,4.06624737]
["bitfinex","SOLUSD",1633050719718,17.46112891,141.91,141.88,4.06624737]
["bitfinex","SOLUSD",1633050720119,14.55112891,141.91,141.88,4.06624737]
["bitfinex","SOLUSD",1633050720316,14.55112891,141.91,141.87,21.29834747]
["bitfinex","SOLUSD",1633050720519,14.55112891,141.91,141.9,4.06779701]
["bitfinex","SOLUSD",1633050720920,14.55112891,141.91,141.87,21.29834747]
["bitfinex","SOLUSD",1633050721117,14.55112891,141.91,141.88,6.10114555]
["bitfinex","SOLUSD",1633050721520,14.55112891,141.91,141.89,21.34305602]
["bitfinex","SOLUSD",1633050721716,14.55112891,141.91,141.9,21.29809147]
["bitfinex","SOLUSD",1633050723719,14.55112891,141.91,141.9,8.15194474]
["bitfinex","SOLUSD",1633050723919,14.55112891,141.91,141.9,6.10311458]
["bitfinex","SOLUSD",1633050724520,14.55112891,141.91,141.9,29.22751112]
["bitfinex","SOLUSD",1633050724721,14.55112891,141.91,141.9,50.52867117]
["bitfinex","SOLUSD",1633050724922,14.55112891,141.91,141.9,44.42555659]
["bitfinex","SOLUSD",1633050725526,2.91,141.97,141.91,14.55112891]
["bitfinex","SOLUSD",1633050725724,0.0421776,141.98,141.92,8.1495741]
["bitfinex","SOLUSD",1633050725925,0.0421776,141.98,141.96,6.10256765]
["bitfinex","SOLUSD",1633050726323,0.0421776,141.98,141.96,34.49487614]
["bitfinex","SOLUSD",1633050726523,0.0421776,141.98,141.97,8.14971313]
["bitfinex","SOLUSD",1633050727126,2.91,141.99,141.97,8.14971313]
["bitfinex","SOLUSD",1633050727324,0.0421776,142.01,141.96,6.10256765]
["bitfinex","SOLUSD",1633050727524,2.91,142.04,141.99,4.06886981]
["bitfinex","SOLUSD",1633050727724,333.20724541,142.05,142.02,4.0678313]
["bitfinex","SOLUSD",1633050727926,333.20724541,142.05,142.03,4.06772573]
["bitfinex","SOLUSD",1633050728126,15.13,142.06,142.03,4.06772573]
["bitfinex","SOLUSD",1633050728327,2.91,142.06,142.02,4.06663042]
["bitfinex","SOLUSD",1633050729126,8.68351639,142.06,142.0,4.06657997]
["bitfinex","SOLUSD",1633050729526,2.91,142.06,142.01,4.06641083]
["bitfinex","SOLUSD",1633050729728,2.91,142.06,142.0,4.0664991]
["bitfinex","SOLUSD",1633050729928,8.68351639,142.06,142.0,4.0664991]
["bitfinex","SOLUSD",1633050730527,8.68351639,142.06,141.99,4.0660497]
["bitfinex","SOLUSD",1633050730729,8.68351639,142.06,141.99,33.85404669]
["bitfinex","SOLUSD",1633050730930,2.91,142.06,142.0,8.14792434]
["bitfinex","SOLUSD",1633050731128,2.91,142.06,142.0,12.2137958]
["bitfinex","SOLUSD",1633050731329,2.91,142.06,142.0,8.14792434]
["bitfinex","SOLUSD",1633050731528,8.68351639,142.06,142.0,8.14792434]
["bitfinex","SOLUSD",1633050731929,2.91,142.06,142.0,8.14792434]
["bitfinex","SOLUSD",1633050732328,2.91,142.06,141.99,29.78799699]
["bitfinex","SOLUSD",1633050733932,2.91,142.06,141.81,0.00188318]
["bitfinex","SOLUSD",1633050733933,42.57334058,141.88,141.81,0.00188318]
["bitfinex","SOLUSD",1633050734134,72.82,141.82,141.76,324.52827029]
["bitfinex","SOLUSD",1633050734333,72.82,141.77,141.76,218.95905115]
["bitfinex","SOLUSD",1633050734535,333.77351639,141.76,141.5,9.95724307]
["bitfinex","SOLUSD",1633050734733,1.22685154,141.74,141.5,9.95724307]
["bitfinex","SOLUSD",1633050734934,11.75411392,141.73,141.39,2.91]
["bitfinex","SOLUSD",1633050735134,11.75411392,141.73,141.38,0.0421776]
["bitfinex","SOLUSD",1633050735135,72.82,141.57,141.46,26.58163227]
["bitfinex","SOLUSD",1633050735335,0.41,141.56,141.46,38.0]
["bitfinex","SOLUSD",1633050735534,8.17360623,141.55,141.46,38.0]
["bitfinex","SOLUSD",1633050735734,2.91,141.54,141.4,0.0421776]
["bitfinex","SOLUSD",1633050735934,8.17437525,141.53,141.4,0.0421776]
["bitfinex","SOLUSD",1633050736136,2.91,141.52,141.39,2.91]
["bitfinex","SOLUSD",1633050736334,2.91,141.52,141.46,28.64459119]
["bitfinex","SOLUSD",1633050738433,7.06,141.51,141.46,28.64459119]
["bitfinex","SOLUSD",1633050738636,9.97,141.51,141.46,28.64459119]
["bitfinex","SOLUSD",1633050740437,7.06,141.51,141.46,28.64459119]
["bitfinex","SOLUSD",1633050740638,2.91,141.51,141.46,28.64459119]
["bitfinex","SOLUSD",1633050740838,10.72,141.49,141.46,28.64459119]
["bitfinex","SOLUSD",1633050741240,2.91,141.51,141.46,28.64459119]
["bitfinex","SOLUSD",1633050742240,12.22,141.59,141.46,28.64459119]
["bitfinex","SOLUSD",1633050742438,2.4,141.58,141.46,28.64459119]
["bitfinex","SOLUSD",1633050742641,12.22,141.56,141.46,28.64459119]
["bitfinex","SOLUSD",1633050742838,2.4,141.55,141.46,28.64459119]
["bitfinex","SOLUSD",1633050745240,2.4,141.55,141.43,0.0421776]
["bitfinex","SOLUSD",1633050745440,2.4,141.55,141.41,0.0421776]
["bitfinex","SOLUSD",1633050745641,2.4,141.55,141.4,0.0421776]
["bitfinex","SOLUSD",1633050745839,2.4,141.55,141.5,37.267067]
["bitfinex","SOLUSD",1633050746643,13.12,141.55,141.5,37.267067]
["bitfinex","SOLUSD",1633050746842,2.4,141.55,141.5,37.267067]
["bitfinex","SOLUSD",1633050747441,2.4,141.55,141.5,59.86965357]
["bitfinex","SOLUSD",1633050747842,2.4,141.55,141.5,37.267067]
["bitfinex","SOLUSD",1633050749245,10.72,141.56,141.5,87.08455529]
["bitfinex","SOLUSD",1633050749646,22.94,141.56,141.5,87.08455529]
["bitfinex","SOLUSD",1633050751046,2.4,141.58,141.5,87.08455529]
["bitfinex","SOLUSD",1633050755077,2.4,141.58,141.5,37.267067]
["bitfinex","SOLUSD",1633050762777,21.242,141.58,141.5,37.267067]
["bitfinex","SOLUSD",1633050762975,56.302,141.58,141.5,37.267067]
["bitfinex","SOLUSD",1633050763775,398.43636191,141.57,141.5,37.267067]
["bitfinex","SOLUSD",1633050763978,10.72,141.56,141.5,37.267067]
["bitfinex","SOLUSD",1633050764580,22.94,141.56,141.5,37.267067]
["bitfinex","SOLUSD",1633050765178,12.22,141.56,141.5,37.267067]
["bitfinex","SOLUSD",1633050765578,433.49636191,141.57,141.5,37.267067]
["bitfinex","SOLUSD",1633050765978,2.4,141.56,141.5,37.267067]
["bitfinex","SOLUSD",1633050766181,22.938,141.56,141.5,37.267067]
["bitfinex","SOLUSD",1633050766981,35.06,141.55,141.51,25.76275859]
["bitfinex","SOLUSD",1633050767187,2.4,141.54,141.5,37.267067]
["bitfinex","SOLUSD",1633050767982,10.72,141.56,141.5,37.267067]
["bitfinex","SOLUSD",1633050768182,10.72,141.56,141.51,27.6950689]
["bitfinex","SOLUSD",1633050769582,398.43636191,141.57,141.51,27.6950689]
["bitfinex","SOLUSD",1633050769785,12.22,141.59,141.51,27.6950689]
["bitfinex","SOLUSD",1633050770184,12.22,141.59,141.51,45.2580689]
["bitfinex","SOLUSD",1633050770785,22.94,141.59,141.51,45.2580689]
["bitfinex","SOLUSD",1633050770982,22.94,141.59,141.51,47.6580689]
["bitfinex","SOLUSD",1633050771383,22.94,141.59,141.51,30.0950689]
["bitfinex","SOLUSD",1633050772183,22.94,141.59,141.52,0.0421776]
["bitfinex","SOLUSD",1633050772386,371.80466121,141.62,141.53,2.4]
["bitfinex","SOLUSD",1633050772585,371.80466121,141.62,141.54,25.62330869]
["bitfinex","SOLUSD",1633050772986,9.34395561,141.59,141.54,25.62330869]
["bitfinex","SOLUSD",1633050773988,9.34395561,141.59,141.53,2.4]
["bitfinex","SOLUSD",1633050776894,28.13995561,141.59,141.53,2.4]
["bitfinex","SOLUSD",1633050780395,9.34395561,141.59,141.53,2.4]
["bitfinex","SOLUSD",1633050780795,9.34395561,141.59,141.54,27.23626711]
["bitfinex","SOLUSD",1633050780997,9.34395561,141.59,141.54,46.04926711]
["bitfinex","SOLUSD",1633050781196,9.61018755,141.63,141.54,46.04926711]
["bitfinex","SOLUSD",1633050781995,9.61018755,141.63,141.55,2.4421776]
["bitfinex","SOLUSD",1633050782396,32.27999435,141.65,141.55,2.4421776]
["bitfinex","SOLUSD",1633050782600,32.27999435,141.65,141.55,24.8011776]
["bitfinex","SOLUSD",1633050782797,22.94,141.65,141.55,24.8011776]
["bitfinex","SOLUSD",1633050784197,322.00962252,141.67,141.55,24.8011776]
["bitfinex","SOLUSD",1633050784599,9.34065432,141.64,141.55,24.8011776]
["bitfinex","SOLUSD",1633050787201,9.34065432,141.64,141.55,2.4421776]
["bitfinex","SOLUSD",1633050792003,9.34065432,141.64,141.56,0.0421776]
["bitfinex","SOLUSD",1633050792202,9.34065432,141.64,141.58,23.44524406]
["bitfinex","SOLUSD",1633050792404,9.34065432,141.64,141.59,2.4421776]
["bitfinex","SOLUSD",1633050793605,322.00962252,141.67,141.59,2.4421776]
["bitfinex","SOLUSD",1633050794406,9.60679221,141.68,141.59,2.4421776]
["bitfinex","SOLUSD",1633050795005,77.7223,141.72,141.59,2.4421776]
["bitfinex","SOLUSD",1633050795206,46.4,141.74,141.59,2.4421776]
["bitfinex","SOLUSD",1633050795606,46.4,141.74,141.6,0.0421776]
["bitfinex","SOLUSD",1633050795808,46.4,141.74,141.62,25.17382922]
["bitfinex","SOLUSD",1633050796006,46.4,141.74,141.63,2.4]
["bitfinex","SOLUSD",1633050796407,9.33571428,141.72,141.63,2.4]
["bitfinex","SOLUSD",1633050799006,308.09824109,141.7,141.63,2.4]
["bitfinex","SOLUSD",1633050800206,9.33571428,141.72,141.63,2.4]
["bitfinex","SOLUSD",1633050801812,9.33571428,141.72,141.63,4.80659497]
["bitfinex","SOLUSD",1633050802711,9.33571428,141.72,141.64,0.0421776]
["bitfinex","SOLUSD",1633050802911,9.33571428,141.72,141.66,29.3141092]
["bitfinex","SOLUSD",1633050803114,9.33571428,141.72,141.67,2.4]
["bitfinex","SOLUSD",1633050804114,407.32194361,141.75,141.67,2.4]
["bitfinex","SOLUSD",1633050805116,397.38133953,141.75,141.67,2.4]
["bitfinex","SOLUSD",1633050807120,397.38133953,141.75,141.66,29.3141092]
["bitfinex","SOLUSD",1633050807320,397.38133953,141.75,141.67,2.96]
["bitfinex","SOLUSD",1633050810819,9.33537712,141.72,141.67,2.96]
["bitfinex","SOLUSD",1633050815426,397.38133953,141.75,141.67,28.58270718]
["bitfinex","SOLUSD",1633050817430,397.38133953,141.75,141.67,45.45670718]
["bitfinex","SOLUSD",1633050818834,406.71513801,141.75,141.67,45.45670718]
["bitfinex","SOLUSD",1633050819030,406.71513801,141.75,141.67,28.58270718]
["bitfinex","SOLUSD",1633050820833,397.38133953,141.75,141.67,28.58270718]
["bitfinex","SOLUSD",1633050821832,397.38133953,141.75,141.68,0.0421776]
["bitfinex","SOLUSD",1633050822033,397.38133953,141.75,141.69,2.96]
["bitfinex","SOLUSD",1633050823434,9.3323099,141.77,141.69,2.96]
["bitfinex","SOLUSD",1633050823636,9.3323099,141.77,141.7,24.76808844]
["bitfinex","SOLUSD",1633050823835,18.66462446,141.77,141.7,27.72808844]
["bitfinex","SOLUSD",1633050824936,9.33231456,141.77,141.7,27.72808844]
["bitfinex","SOLUSD",1633050826138,323.66869351,141.77,141.7,27.72808844]
["bitfinex","SOLUSD",1633050828237,323.66869351,141.77,141.7,2.96]
["bitfinex","SOLUSD",1633050829040,314.33637895,141.77,141.7,2.96]
["bitfinex","SOLUSD",1633050831545,314.33637895,141.77,141.7,30.51742218]
["bitfinex","SOLUSD",1633050833147,78.27978636,141.82,141.7,32.55692571]
["bitfinex","SOLUSD",1633050833343,76.2874,141.82,141.7,32.55692571]
["bitfinex","SOLUSD",1633050833745,76.2874,141.82,141.7,30.51742218]
["bitfinex","SOLUSD",1633050833945,78.27244991,141.82,141.7,30.51742218]
["bitfinex","SOLUSD",1633050834150,76.2874,141.82,141.7,32.55667974]
["bitfinex","SOLUSD",1633050834346,76.2874,141.82,141.74,0.0421776]
["bitfinex","SOLUSD",1633050834547,9.33010587,141.8,141.76,24.81344436]
["bitfinex","SOLUSD",1633050834748,9.33010587,141.8,141.77,3.0021776]
["bitfinex","SOLUSD",1633050834948,9.59662055,141.83,141.78,0.0421776]
["bitfinex","SOLUSD",1633050835147,427.95238286,141.8,141.79,27.05704209]
["bitfinex","SOLUSD",1633050835346,9.59662055,141.83,141.79,2.96]
["bitfinex","SOLUSD",1633050836348,2.00446184,141.88,141.79,29.16988522]
["bitfinex","SOLUSD",1633050836548,1.50446184,141.88,141.79,29.16988522]
["bitfinex","SOLUSD",1633050836949,9.59188114,141.9,141.79,29.16988522]
["bitfinex","SOLUSD",1633050838551,9.59188114,141.9,141.79,2.96]
["bitfinex","SOLUSD",1633050838752,5.77351639,141.89,141.79,2.96]
["bitfinex","SOLUSD",1633050838956,24.85551639,141.89,141.79,2.96]
["bitfinex","SOLUSD",1633050839353,9.32782438,141.84,141.79,2.96]
["bitfinex","SOLUSD",1633050839551,24.93882438,141.84,141.76,2.96]
["bitfinex","SOLUSD",1633050839753,5.77351639,141.83,141.74,30.0]
["bitfinex","SOLUSD",1633050839952,5.77351639,141.83,141.74,22.9421]
["bitfinex","SOLUSD",1633050839953,8.73351639,141.83,141.74,22.9421]
["bitfinex","SOLUSD",1633050840151,9.59990208,141.78,141.7,2.96]
["bitfinex","SOLUSD",1633050840351,25.25690208,141.78,141.7,2.96]
["bitfinex","SOLUSD",1633050840551,15.657,141.78,141.7,2.96]
["bitfinex","SOLUSD",1633050840754,25.25679559,141.78,141.7,2.96]
["bitfinex","SOLUSD",1633050840952,31.03031198,141.78,141.7,2.96]
["bitfinex","SOLUSD",1633050841151,9.59979559,141.78,141.7,2.96]
["bitfinex","SOLUSD",1633050844164,82.16013069,141.83,141.7,2.96]
["bitfinex","SOLUSD",1633050844357,9.32813069,141.83,141.7,2.96]
["bitfinex","SOLUSD",1633050847561,477.90578657,141.81,141.7,2.96]
["bitfinex","SOLUSD",1633050848160,9.32813069,141.83,141.7,2.96]
["bitfinex","SOLUSD",1633050850563,9.32813069,141.83,141.7,3.0021776]
["bitfinex","SOLUSD",1633050860897,9.32813069,141.83,141.71,0.0421776]
["bitfinex","SOLUSD",1633050861097,9.32813069,141.83,141.73,23.4311911]
["bitfinex","SOLUSD",1633050861298,9.32813069,141.83,141.74,2.96]
["bitfinex","SOLUSD",1633050861496,9.32813069,141.83,141.75,0.0421776]
["bitfinex","SOLUSD",1633050861698,9.32813069,141.83,141.77,28.70479906]
["bitfinex","SOLUSD",1633050861901,9.32813069,141.83,141.78,2.96]
["bitfinex","SOLUSD",1633050863505,385.72622095,141.87,141.78,2.96]
["bitfinex","SOLUSD",1633050869007,9.93008374,141.9,141.78,2.96]
["bitfinex","SOLUSD",1633050873809,9.92748424,141.93,141.78,2.96]
["bitfinex","SOLUSD",1633050874012,9.32418283,141.89,141.78,2.96]
["bitfinex","SOLUSD",1633050874210,9.59052789,141.92,141.78,2.96]
["bitfinex","SOLUSD",1633050874411,19.18105578,141.92,141.78,2.96]
["bitfinex","SOLUSD",1633050874609,428.23031082,141.92,141.78,2.96]
["bitfinex","SOLUSD",1633050875212,9.32484057,141.88,141.78,2.96]
["bitfinex","SOLUSD",1633050875413,23.659,141.88,141.78,2.96]
["bitfinex","SOLUSD",1633050878312,9.3237009,141.9,141.78,2.96]
["bitfinex","SOLUSD",1633050882617,5.77351639,141.89,141.78,2.96]
["bitfinex","SOLUSD",1633050882816,25.88951639,141.89,141.78,2.96]
["bitfinex","SOLUSD",1633050883016,2.96,141.88,141.78,2.96]
["bitfinex","SOLUSD",1633050883218,8.73351639,141.88,141.78,2.96]
["bitfinex","SOLUSD",1633050883418,5.77351639,141.87,141.78,2.96]
["bitfinex","SOLUSD",1633050883621,5.77351639,141.87,141.74,27.93776843]
["bitfinex","SOLUSD",1633050883819,9.32813069,141.83,141.75,2.96]
["bitfinex","SOLUSD",1633050884420,318.57281281,141.81,141.75,2.96]
["bitfinex","SOLUSD",1633050887324,9.59391174,141.87,141.75,2.96]
["bitfinex","SOLUSD",1633050887723,9.59391174,141.87,141.75,8.73351639]
["bitfinex","SOLUSD",1633050889323,9.59391174,141.87,141.76,5.94934774]
["bitfinex","SOLUSD",1633050889523,9.59391174,141.87,141.77,2.96]
["bitfinex","SOLUSD",1633050890024,76.451,141.89,141.77,2.96]
["bitfinex","SOLUSD",1633050890827,322.8988426,141.88,141.77,2.96]
["bitfinex","SOLUSD",1633050894335,340.5198426,141.88,141.77,2.96]
["bitfinex","SOLUSD",1633050896736,322.8988426,141.88,141.77,2.96]
["bitfinex","SOLUSD",1633050899140,322.8988426,141.88,141.77,8.73351639]
["bitfinex","SOLUSD",1633050903645,345.0308426,141.88,141.77,2.96]
["bitfinex","SOLUSD",1633050911447,322.8988426,141.88,141.79,22.01059157]
["bitfinex","SOLUSD",1633050911650,9.32549841,141.87,141.79,24.97059157]
["bitfinex","SOLUSD",1633050913849,9.32549841,141.87,141.79,2.96]
["bitfinex","SOLUSD",1633050914850,9.32549841,141.87,141.79,29.36748046]
["bitfinex","SOLUSD",1633050915250,9.32549841,141.87,141.79,35.14099685]
["bitfinex","SOLUSD",1633050915452,9.32549841,141.87,141.79,29.36748046]
["bitfinex","SOLUSD",1633050915852,9.32549841,141.87,141.8,12.11448231]
["bitfinex","SOLUSD",1633050916051,322.8988426,141.88,141.81,2.96]
["bitfinex","SOLUSD",1633050916252,322.8988426,141.88,141.81,28.72151639]
["bitfinex","SOLUSD",1633050916455,78.6742,141.94,141.82,5.77351639]
["bitfinex","SOLUSD",1633050916652,76.1754,141.94,141.84,28.65009802]
["bitfinex","SOLUSD",1633050916854,76.1754,141.94,141.85,2.96]
["bitfinex","SOLUSD",1633050918453,462.16046266,141.94,141.85,2.96]
["bitfinex","SOLUSD",1633050918654,462.16046266,141.94,141.85,8.73351639]
["bitfinex","SOLUSD",1633050921056,462.16046266,141.94,141.86,0.0421776]
["bitfinex","SOLUSD",1633050921257,462.16046266,141.94,141.87,2.96]
["bitfinex","SOLUSD",1633050921458,462.16046266,141.94,141.87,8.73351639]
["bitfinex","SOLUSD",1633050921656,385.98506266,141.94,141.87,8.73351639]
["bitfinex","SOLUSD",1633050922258,385.98506266,141.94,141.89,25.69500402]
["bitfinex","SOLUSD",1633050922456,74.5427,141.99,141.9,2.96]
["bitfinex","SOLUSD",1633050922457,477.5826006,141.99,141.9,2.96]
["bitfinex","SOLUSD",1633050925858,477.5826006,141.99,141.9,3.0021776]
["bitfinex","SOLUSD",1633050926661,477.5826006,141.99,141.9,2.96]
["bitfinex","SOLUSD",1633050929565,476.5826006,141.99,141.9,2.96]
["bitfinex","SOLUSD",1633050930566,476.5826006,141.99,141.9,23.815]
["bitfinex","SOLUSD",1633050930766,476.5826006,141.99,141.91,0.0421776]
["bitfinex","SOLUSD",1633050930967,476.5826006,141.99,141.92,2.96]
["bitfinex","SOLUSD",1633050931165,73.5427,141.99,141.92,2.96]
["bitfinex","SOLUSD",1633050934271,74.247,141.99,141.92,2.96]
["bitfinex","SOLUSD",1633050935675,74.247,141.99,141.92,22.905]
["bitfinex","SOLUSD",1633050935874,0.7043,141.99,141.92,22.905]
["bitfinex","SOLUSD",1633050936672,0.7043,141.99,141.95,2.40476568]
["bitfinex","SOLUSD",1633050936875,0.7043,141.99,141.97,29.00531821]
["bitfinex","SOLUSD",1633050937073,0.7043,141.99,141.98,2.96]
["bitfinex","SOLUSD",1633050940500,0.2043,141.99,141.98,2.96]
["bitfinex","SOLUSD",1633050942104,0.0043,141.99,141.98,2.96]
["bitfinex","SOLUSD",1633050942304,0.0043,141.99,141.98,8.73351639]
["bitfinex","SOLUSD",1633050945606,0.0043,141.99,141.98,2.96]
["bitfinex","SOLUSD",1633050946007,0.0043,141.99,141.98,8.73351639]
["bitfinex","SOLUSD",1633050948308,0.0043,141.99,141.98,40.85722992]
["bitfinex","SOLUSD",1633050948511,0.0043,141.99,141.98,59.61822992]
["bitfinex","SOLUSD",1633050950011,0.0043,141.99,141.98,40.85722992]
["bitfinex","SOLUSD",1633050950216,0.0043,141.99,141.98,8.73351639]
["bitfinex","SOLUSD",1633050951012,0.0043,141.99,141.98,2.96]
["bitfinex","SOLUSD",1633050951415,0.0043,141.99,141.98,8.73351639]
["bitfinex","SOLUSD",1633050951814,0.0043,141.99,141.98,29.94551639]
["bitfinex","SOLUSD",1633050952014,0.0043,141.99,141.98,62.06922992]
["bitfinex","SOLUSD",1633050953615,0.0043,141.99,141.98,164.56730718]
["bitfinex","SOLUSD",1633050954014,0.0043,141.99,141.98,234.25730718]
["bitfinex","SOLUSD",1633050954213,0.0043,141.99,141.98,164.56730718]
["bitfinex","SOLUSD",1633050955419,0.0043,141.99,141.98,143.35530718]
["bitfinex","SOLUSD",1633050955616,0.0043,141.99,141.98,82.82351639]
["bitfinex","SOLUSD",1633050956814,0.0043,141.99,141.98,84.67752327]
["bitfinex","SOLUSD",1633050957016,0.0043,141.99,141.98,82.82351639]
["bitfinex","SOLUSD",1633050961717,0.0043,141.99,141.98,84.62798568]
["bitfinex","SOLUSD",1633050962118,0.0043,141.99,141.98,104.30351639]
["bitfinex","SOLUSD",1633050962317,0.0043,141.99,141.98,142.73813692]
["bitfinex","SOLUSD",1633050962517,0.0043,141.99,141.98,174.72857394]
["bitfinex","SOLUSD",1633050963117,0.0043,141.99,141.98,191.99163976]
["bitfinex","SOLUSD",1633050964917,0.0043,141.99,141.98,188.40928]
["bitfinex","SOLUSD",1633050965119,0.0043,141.99,141.98,190.93480277]
["bitfinex","SOLUSD",1633050966517,0.0043,141.99,141.98,188.40928]
["bitfinex","SOLUSD",1633050966717,0.0043,141.99,141.98,166.92928]
["bitfinex","SOLUSD",1633050968623,0.0043,141.99,141.98,142.18352631]
["bitfinex","SOLUSD",1633050968822,0.0043,141.99,141.98,83.360907]
["bitfinex","SOLUSD",1633050969621,0.0043,141.99,141.98,77.05]
["bitfinex","SOLUSD",1633050969822,0.0043,141.99,141.98,83.54611431]
["bitfinex","SOLUSD",1633050970421,0.0043,141.99,141.98,89.3196307]
["bitfinex","SOLUSD",1633050970625,0.0043,141.99,141.98,82.82351639]
["bitfinex","SOLUSD",1633050970824,0.0043,141.99,141.98,77.05]
["bitfinex","SOLUSD",1633050971223,0.0043,141.99,141.98,78.90178204]
["bitfinex","SOLUSD",1633050972622,0.0043,141.99,141.98,77.05]
["bitfinex","SOLUSD",1633050972822,0.0043,141.99,141.98,78.90456924]
["bitfinex","SOLUSD",1633050973024,0.0043,141.99,141.98,77.05]
["bitfinex","SOLUSD",1633050973828,0.0043,141.99,141.98,2.96]
["bitfinex","SOLUSD",1633050977631,0.0043,141.99,141.95,2.96]
["bitfinex","SOLUSD",1633050982636,378.41424547,142.05,141.95,2.96]
["bitfinex","SOLUSD",1633050984741,384.18776186,142.05,141.92,2.96]
["bitfinex","SOLUSD",1633050984940,410.2716244,142.05,141.92,2.96]
["bitfinex","SOLUSD",1633050985142,410.2716244,142.05,141.9,2.96]
["bitfinex","SOLUSD",1633050985143,445.3316244,142.05,141.9,2.96]
["bitfinex","SOLUSD",1633050986139,12.22,142.02,141.9,2.96]
["bitfinex","SOLUSD",1633050986342,2.96,142.01,141.9,2.96]
["bitfinex","SOLUSD",1633050986541,9.3172897,142.0,141.9,2.96]
["bitfinex","SOLUSD",1633050986743,294.64277452,141.96,141.9,2.96]
["bitfinex","SOLUSD",1633050987942,294.64277452,141.96,141.9,28.79907029]
["bitfinex","SOLUSD",1633050988141,9.3172897,142.0,141.9,30.72897582]
["bitfinex","SOLUSD",1633050988343,2.96,142.01,141.9,46.08997582]
["bitfinex","SOLUSD",1633050988541,77.7257,142.05,141.9,46.13215342]
["bitfinex","SOLUSD",1633050988542,2.96,142.03,141.9,46.13215342]
["bitfinex","SOLUSD",1633050988742,2.96,142.03,141.91,1.92655965]
["bitfinex","SOLUSD",1633050988942,2.96,142.03,141.92,2.96]
["bitfinex","SOLUSD",1633050989545,360.10753479,142.01,141.92,2.96]
["bitfinex","SOLUSD",1633050992345,360.10753479,142.01,141.92,4.88651421]
["bitfinex","SOLUSD",1633050993148,360.10753479,142.01,141.93,0.0421776]
["bitfinex","SOLUSD",1633050994049,360.10753479,142.01,141.94,2.96]
["bitfinex","SOLUSD",1633050994250,80.6857,142.05,141.95,29.97116145]
["bitfinex","SOLUSD",1633050994451,80.6857,142.05,141.95,32.93116145]
["bitfinex","SOLUSD",1633050995850,80.6857,142.05,141.95,4.86306251]
["bitfinex","SOLUSD",1633050996051,110.08672921,142.05,141.95,2.96]
["bitfinex","SOLUSD",1633050998251,80.6857,142.05,141.95,2.96]
["bitfinex","SOLUSD",1633050999453,80.6857,142.05,141.96,28.50711344]
["bitfinex","SOLUSD",1633051001053,77.7257,142.05,141.97,2.96]
["bitfinex","SOLUSD",1633051001254,77.7257,142.05,141.97,20.28]
["bitfinex","SOLUSD",1633051001656,77.7257,142.05,141.97,22.18992414]
["bitfinex","SOLUSD",1633051002053,12.54039062,142.07,141.97,22.18992414]
["bitfinex","SOLUSD",1633051002455,18.31390701,142.07,141.97,17.32]
["bitfinex","SOLUSD",1633051002655,47.49826955,142.07,141.93,0.0421776]
["bitfinex","SOLUSD",1633051002856,9.31581654,142.02,141.92,1.92299077]
["bitfinex","SOLUSD",1633051003054,2.96,142.01,141.91,1.92633493]
["bitfinex","SOLUSD",1633051003256,8.73351639,142.01,141.91,1.92633493]
["bitfinex","SOLUSD",1633051003457,2.96,142.01,141.92,30.0925278]
["bitfinex","SOLUSD",1633051003855,2.96,142.01,141.92,32.01021571]
["bitfinex","SOLUSD",1633051004956,2.96,142.01,141.92,1.91768791]
["bitfinex","SOLUSD",1633051005157,8.73351639,142.01,141.92,1.91768791]
["bitfinex","SOLUSD",1633051005560,9.31828248,141.98,141.89,4.91685719]
["bitfinex","SOLUSD",1633051005959,5.77351639,141.97,141.89,4.91685719]
["bitfinex","SOLUSD",1633051006957,496.53023088,141.94,141.89,4.91685719]
["bitfinex","SOLUSD",1633051007759,496.53023088,141.94,141.89,2.96]
["bitfinex","SOLUSD",1633051014265,496.53023088,141.94,141.89,4.93025034]
["bitfinex","SOLUSD",1633051014466,496.53023088,141.94,141.89,2.96]
["bitfinex","SOLUSD",1633051018569,496.53023088,141.94,141.87,3.0021776]
["bitfinex","SOLUSD",1633051019570,496.53023088,141.94,141.85,4.94417207]
["bitfinex","SOLUSD",1633051020773,72.919,141.93,141.85,4.94417207]
["bitfinex","SOLUSD",1633051020975,2.96,141.92,141.85,1.98417207]
["bitfinex","SOLUSD",1633051021174,2.96,141.92,141.84,0.0421776]
["bitfinex","SOLUSD",1633051021175,8.73351639,141.92,141.84,0.0421776]
["bitfinex","SOLUSD",1633051021373,8.73351639,141.92,141.83,0.0421776]
["bitfinex","SOLUSD",1633051021374,20.50911621,141.91,141.83,0.0421776]
["bitfinex","SOLUSD",1633051021575,45.9956326,141.91,141.81,2.01440348]
["bitfinex","SOLUSD",1633051021975,45.9956326,141.91,141.8,2.02705933]
["bitfinex","SOLUSD",1633051022177,25.48651639,141.91,141.8,2.02705933]
["bitfinex","SOLUSD",1633051022376,25.48651639,141.91,141.79,2.03192426]
["bitfinex","SOLUSD",1633051022377,9.3241981,141.89,141.79,2.03192426]
["bitfinex","SOLUSD",1633051022580,12.2841981,141.89,141.79,2.03192426]
["bitfinex","SOLUSD",1633051023575,12.2841981,141.89,141.78,4.98431428]
["bitfinex","SOLUSD",1633051023777,12.2841981,141.89,141.78,2.96]
["bitfinex","SOLUSD",1633051024176,9.3241981,141.89,141.81,30.11856893]
["bitfinex","SOLUSD",1633051024375,9.3241981,141.89,141.8,4.96640106]
["bitfinex","SOLUSD",1633051024576,9.3241981,141.89,141.8,5.00857866]
["bitfinex","SOLUSD",1633051024977,9.3241981,141.89,141.81,1.99322597]
["bitfinex","SOLUSD",1633051025176,9.3241981,141.89,141.8,4.99731174]
["bitfinex","SOLUSD",1633051025577,9.3241981,141.89,141.8,3.0021776]
["bitfinex","SOLUSD",1633051025778,12.2841981,141.89,141.79,2.0079033]
["bitfinex","SOLUSD",1633051025977,32.3021981,141.89,141.78,4.96836828]
["bitfinex","SOLUSD",1633051027578,12.2841981,141.89,141.78,2.96]
["bitfinex","SOLUSD",1633051027781,12.2841981,141.89,141.78,4.96496155]
["bitfinex","SOLUSD",1633051028378,12.2841981,141.89,141.78,2.96]
["bitfinex","SOLUSD",1633051029980,12.2841981,141.89,141.78,4.96889205]
["bitfinex","SOLUSD",1633051030582,12.2841981,141.89,141.78,2.96]
["bitfinex","SOLUSD",1633051030781,12.2841981,141.89,141.78,4.9686464]
["bitfinex","SOLUSD",1633051030980,18.05771449,141.89,141.78,2.96]
["bitfinex","SOLUSD",1633051031181,9.7967515,141.88,141.77,2.05830926]
["bitfinex","SOLUSD",1633051031402,2.96,141.87,141.77,0.0421776]
["bitfinex","SOLUSD",1633051031782,2.96,141.87,141.76,4.97946501]
["bitfinex","SOLUSD",1633051031983,2.96,141.87,141.77,2.03590769]
["bitfinex","SOLUSD",1633051032383,8.73351639,141.87,141.77,2.03590769]
["bitfinex","SOLUSD",1633051032582,9.7967515,141.86,141.75,2.03601302]
["bitfinex","SOLUSD",1633051032783,2.96,141.85,141.74,2.96]
["bitfinex","SOLUSD",1633051032983,8.73351639,141.85,141.73,2.03638601]
["bitfinex","SOLUSD",1633051033189,5.77351639,141.84,141.73,2.03638601]
["bitfinex","SOLUSD",1633051033381,2.96,141.83,141.72,4.99611153]
["bitfinex","SOLUSD",1633051033782,8.73351639,141.83,141.72,4.99611153]
["bitfinex","SOLUSD",1633051033982,9.7967515,141.82,141.72,4.99611153]
["bitfinex","SOLUSD",1633051034182,12.7567515,141.82,141.72,4.99611153]
["bitfinex","SOLUSD",1633051034583,12.7567515,141.82,141.72,2.03611153]
["bitfinex","SOLUSD",1633051034782,18.53026789,141.82,141.72,2.03611153]
["bitfinex","SOLUSD",1633051035984,18.53026789,141.82,141.73,25.690946]
["bitfinex","SOLUSD",1633051036191,2.96,141.82,141.73,44.44176709]
["bitfinex","SOLUSD",1633051036386,2.96,141.82,141.74,2.03559029]
["bitfinex","SOLUSD",1633051036587,102.3016,141.84,141.75,2.03547991]
["bitfinex","SOLUSD",1633051036992,420.99478116,141.79,141.75,2.03547991]
["bitfinex","SOLUSD",1633051037411,420.99478116,141.79,141.74,3.0021776]
["bitfinex","SOLUSD",1633051037587,438.38478116,141.79,141.74,0.0421776]
["bitfinex","SOLUSD",1633051037987,17.39,141.79,141.72,4.99582226]
["bitfinex","SOLUSD",1633051038389,17.39,141.79,141.72,2.96]
["bitfinex","SOLUSD",1633051039193,17.39,141.79,141.72,4.99581732]
["bitfinex","SOLUSD",1633051039388,12.28830679,141.83,141.72,2.96]
["bitfinex","SOLUSD",1633051039789,12.28830679,141.83,141.72,4.9958056]
["bitfinex","SOLUSD",1633051040989,12.28830679,141.83,141.73,2.03563869]
["bitfinex","SOLUSD",1633051041891,12.28830679,141.83,141.73,30.69940152]
["bitfinex","SOLUSD",1633051042090,12.28830679,141.83,141.73,48.94740152]
["bitfinex","SOLUSD",1633051042290,9.32830679,141.83,141.75,2.03534735]
["bitfinex","SOLUSD",1633051042489,79.3616,141.84,141.76,2.96]
["bitfinex","SOLUSD",1633051042691,79.3616,141.84,141.75,2.03534735]
["bitfinex","SOLUSD",1633051042889,79.3616,141.84,141.74,5.03787203]
["bitfinex","SOLUSD",1633051043288,79.3616,141.84,141.75,2.03558816]
["bitfinex","SOLUSD",1633051043688,79.3616,141.84,141.75,28.99581102]
["bitfinex","SOLUSD",1633051044892,79.3616,141.84,141.76,2.03589734]
["bitfinex","SOLUSD",1633051046792,79.3616,141.84,141.77,2.03633284]
["bitfinex","SOLUSD",1633051047895,79.3616,141.84,141.78,2.03672617]
["bitfinex","SOLUSD",1633051049797,79.3616,141.84,141.79,2.03756889]
["bitfinex","SOLUSD",1633051050598,79.3616,141.84,141.8,26.4098561]
["bitfinex","SOLUSD",1633051050798,325.52919553,141.85,141.81,2.03739025]
["bitfinex","SOLUSD",1633051051797,325.52919553,141.85,141.82,2.03723879]
["bitfinex","SOLUSD",1633051052201,325.52919553,141.85,141.82,20.58423879]
["bitfinex","SOLUSD",1633051053003,325.52919553,141.85,141.82,18.547]
["bitfinex","SOLUSD",1633051053707,325.52919553,141.85,141.81,2.0372389]
["bitfinex","SOLUSD",1633051054307,325.52919553,141.85,141.82,2.03722753]
["bitfinex","SOLUSD",1633051055007,325.52919553,141.85,141.82,25.89722753]
["bitfinex","SOLUSD",1633051055208,325.52919553,141.85,141.83,27.44641209]
["bitfinex","SOLUSD",1633051055628,325.52919553,141.85,141.83,29.48373679]
["bitfinex","SOLUSD",1633051056229,325.52919553,141.85,141.84,2.03715361]
["bitfinex","SOLUSD",1633051057628,93.04754702,141.85,141.84,2.03715361]
["bitfinex","SOLUSD",1633051057829,93.04754702,141.85,141.84,24.7631835]
["bitfinex","SOLUSD",1633051058230,93.04754702,141.85,141.84,7.56292297]
["bitfinex","SOLUSD",1633051058431,30.12973487,141.92,141.84,7.56292297]
["bitfinex","SOLUSD",1633051058632,30.12973487,141.92,141.86,2.03635503]
["bitfinex","SOLUSD",1633051059030,30.12973487,141.92,141.88,2.03608179]
["bitfinex","SOLUSD",1633051059230,79.4332,141.95,141.88,2.03608179]
["bitfinex","SOLUSD",1633051059429,340.43292963,141.91,141.89,2.03599607]
["bitfinex","SOLUSD",1633051059633,9.31958122,141.96,141.89,19.272]
["bitfinex","SOLUSD",1633051059830,9.31958122,141.96,141.9,2.03538631]
["bitfinex","SOLUSD",1633051060030,9.31958122,141.96,141.89,19.272]
["bitfinex","SOLUSD",1633051060031,9.31958122,141.96,141.91,2.03528086]
["bitfinex","SOLUSD",1633051060431,9.31958122,141.96,141.9,2.03480656]
["bitfinex","SOLUSD",1633051060634,9.31958122,141.96,141.91,2.03466949]
["bitfinex","SOLUSD",1633051060831,5.77351639,141.97,141.91,2.03466949]
["bitfinex","SOLUSD",1633051061031,78.4423,142.01,141.91,2.03466949]
["bitfinex","SOLUSD",1633051061232,78.4423,142.01,141.92,2.03452662]
["bitfinex","SOLUSD",1633051061434,78.4423,142.01,141.92,19.51952662]
["bitfinex","SOLUSD",1633051061633,2.96,142.01,141.92,17.485]
["bitfinex","SOLUSD",1633051061833,24.18896129,142.01,141.92,19.51878384]
["bitfinex","SOLUSD",1633051062034,24.18896129,142.01,141.92,20.445]
["bitfinex","SOLUSD",1633051062232,24.18896129,142.01,141.92,22.47876649]
["bitfinex","SOLUSD",1633051062431,24.18896129,142.01,141.92,20.445]
["bitfinex","SOLUSD",1633051063334,2.96,142.03,141.92,22.4781216]
["bitfinex","SOLUSD",1633051063535,2.96,142.03,141.92,20.445]
["bitfinex","SOLUSD",1633051063733,2.96,142.03,141.92,26.21851639]
["bitfinex","SOLUSD",1633051063934,2.96,142.03,141.92,28.25117584]
["bitfinex","SOLUSD",1633051064334,25.77970347,142.03,141.92,28.25117584]
["bitfinex","SOLUSD",1633051064540,25.77970347,142.03,141.92,20.445]
["bitfinex","SOLUSD",1633051065634,25.77970347,142.03,141.93,0.0421776]
["bitfinex","SOLUSD",1633051065835,25.77970347,142.03,141.94,2.96]
["bitfinex","SOLUSD",1633051070938,25.77970347,142.03,141.94,19.867]
["bitfinex","SOLUSD",1633051072740,25.77970347,142.03,141.94,2.96]
["bitfinex","SOLUSD",1633051075042,362.54671295,142.06,141.94,2.96]
["bitfinex","SOLUSD",1633051076143,27.05994052,142.05,141.94,2.96]
["bitfinex","SOLUSD",1633051079252,359.58671295,142.06,141.95,5.77351639]
["bitfinex","SOLUSD",1633051079450,359.58671295,142.06,141.96,2.96]
["bitfinex","SOLUSD",1633051079648,359.58671295,142.06,141.97,0.0421776]
["bitfinex","SOLUSD",1633051079848,359.58671295,142.06,141.98,2.96]
["bitfinex","SOLUSD",1633051080048,76.3064,142.08,141.98,3.0021776]
["bitfinex","SOLUSD",1633051080249,2.96,142.1,141.98,21.3201776]
["bitfinex","SOLUSD",1633051081247,24.83627677,142.11,141.98,27.09369399]
["bitfinex","SOLUSD",1633051082050,495.23397843,142.11,141.98,27.09369399]
["bitfinex","SOLUSD",1633051083450,470.39770166,142.11,141.98,27.09369399]
["bitfinex","SOLUSD",1633051083650,470.39770166,142.11,141.98,29.12573088]
["bitfinex","SOLUSD",1633051084650,470.39770166,142.11,141.99,2.03219512]
["bitfinex","SOLUSD",1633051084850,470.39770166,142.11,142.0,2.96]
["bitfinex","SOLUSD",1633051085451,470.39770166,142.11,142.0,4.99242436]
["bitfinex","SOLUSD",1633051085652,21.29582228,142.1,142.0,4.99242436]
["bitfinex","SOLUSD",1633051085852,21.29582228,142.1,142.02,2.03224019]
["bitfinex","SOLUSD",1633051086049,21.29582228,142.1,142.03,2.96]
["bitfinex","SOLUSD",1633051086251,21.29582228,142.1,142.04,2.96]
["bitfinex","SOLUSD",1633051087652,21.29582228,142.1,142.01,4.99336466]
["bitfinex","SOLUSD",1633051087856,41.29782228,142.1,142.01,2.96]
["bitfinex","SOLUSD",1633051088254,20.002,142.1,142.01,2.96]
["bitfinex","SOLUSD",1633051088454,20.002,142.1,142.01,4.99372685]
["bitfinex","SOLUSD",1633051088652,9.30925583,142.12,142.03,2.03347882]
["bitfinex","SOLUSD",1633051088856,9.30925583,142.12,142.04,2.96]
["bitfinex","SOLUSD",1633051089252,23.76868546,142.11,142.04,2.96]
["bitfinex","SOLUSD",1633051089655,12.22,142.1,142.04,2.96]
["bitfinex","SOLUSD",1633051090454,12.22,142.1,142.02,2.96]
["bitfinex","SOLUSD",1633051090856,402.57867006,142.11,142.02,2.96]
["bitfinex","SOLUSD",1633051091055,402.57867006,142.11,142.02,4.99420679]
["bitfinex","SOLUSD",1633051091455,391.85867006,142.11,142.02,4.99420679]
["bitfinex","SOLUSD",1633051092456,404.07867006,142.11,142.02,2.96]
["bitfinex","SOLUSD",1633051093057,2.96,142.1,141.99,4.99465291]
["bitfinex","SOLUSD",1633051093257,2.96,142.1,141.98,2.03486598]
["bitfinex","SOLUSD",1633051093656,2.96,142.1,141.99,2.03477667]
["bitfinex","SOLUSD",1633051093857,24.79981049,142.07,141.99,2.03477667]
["bitfinex","SOLUSD",1633051094660,2.96,142.06,141.98,2.03486591]
["bitfinex","SOLUSD",1633051094863,15.18,142.06,141.97,2.03524118]
["bitfinex","SOLUSD",1633051095059,15.18,142.06,141.96,2.03530763]
["bitfinex","SOLUSD",1633051095460,29.62636831,142.04,141.96,2.03530763]
["bitfinex","SOLUSD",1633051095661,44.71436831,142.04,141.96,2.03530763]
["bitfinex","SOLUSD",1633051095860,44.71436831,142.04,141.95,4.9955216]
["bitfinex","SOLUSD",1633051096059,47.67436831,142.04,141.94,2.03559521]
["bitfinex","SOLUSD",1633051096261,9.31498414,142.03,141.94,2.03559521]
["bitfinex","SOLUSD",1633051097462,428.6772857,142.0,141.93,4.99569686]
["bitfinex","SOLUSD",1633051098059,428.6772857,142.0,141.93,2.03569686]
["bitfinex","SOLUSD",1633051098259,24.96105698,141.99,141.92,2.03573089]
["bitfinex","SOLUSD",1633051098659,24.96105698,141.99,141.91,2.96]
["bitfinex","SOLUSD",1633051098862,97.53255698,141.99,141.9,2.03574509]
["bitfinex","SOLUSD",1633051099459,2.96,141.98,141.89,2.03551592]
["bitfinex","SOLUSD",1633051100460,2.96,141.98,141.88,2.03535608]
["bitfinex","SOLUSD",1633051100661,29.18288446,141.96,141.88,2.03535608]
["bitfinex","SOLUSD",1633051101460,29.18288446,141.96,141.87,4.99508025]
["bitfinex","SOLUSD",1633051101861,29.18288446,141.96,141.87,2.96]
["bitfinex","SOLUSD",1633051102061,32.14288446,141.96,141.86,2.03519702]
["bitfinex","SOLUSD",1633051102664,44.36288446,141.96,141.86,2.03519702]
["bitfinex","SOLUSD",1633051103064,55.08288446,141.96,141.86,2.03519702]
["bitfinex","SOLUSD",1633051103264,55.08288446,141.96,141.85,5.03697101]
["bitfinex","SOLUSD",1633051103869,32.14288446,141.96,141.85,5.03697101]
["bitfinex","SOLUSD",1633051104466,12.22,141.94,141.85,5.03697101]
["bitfinex","SOLUSD",1633051104670,29.49519636,141.93,141.85,5.03697101]
["bitfinex","SOLUSD",1633051104867,29.49519636,141.93,141.87,2.03440901]
["bitfinex","SOLUSD",1633051105066,29.49519636,141.93,141.87,4.99440901]
["bitfinex","SOLUSD",1633051106268,29.49519636,141.93,141.87,2.96]
["bitfinex","SOLUSD",1633051107570,22.94,141.97,141.87,2.96]
["bitfinex","SOLUSD",1633051107772,22.94,141.97,141.87,4.9940011]
["bitfinex","SOLUSD",1633051107968,22.94,141.97,141.87,2.96]
["bitfinex","SOLUSD",1633051108569,29.72165316,141.96,141.87,2.96]
["bitfinex","SOLUSD",1633051109770,29.72165316,141.96,141.87,4.993825]
["bitfinex","SOLUSD",1633051109971,29.72165316,141.96,141.87,2.96]
["bitfinex","SOLUSD",1633051113972,304.116363,141.92,141.87,2.96]
["bitfinex","SOLUSD",1633051114173,24.59717652,141.91,141.87,2.96]
["bitfinex","SOLUSD",1633051116474,304.116363,141.92,141.87,2.96]
["bitfinex","SOLUSD",1633051117877,304.116363,141.92,141.87,4.99483576]
["bitfinex","SOLUSD",1633051118076,29.53001738,141.91,141.87,4.99483576]
["bitfinex","SOLUSD",1633051118279,29.53001738,141.91,141.87,2.96]
["bitfinex","SOLUSD",1633051119577,29.53001738,141.91,141.87,4.9952649]
["bitfinex","SOLUSD",1633051119778,32.2592604,141.97,141.87,4.9952649]
["bitfinex","SOLUSD",1633051119979,9.3192604,141.97,141.88,2.03503429]
["bitfinex","SOLUSD",1633051120377,9.3192604,141.97,141.89,2.03536718]
["bitfinex","SOLUSD",1633051120780,23.4856435,141.96,141.89,2.03536718]
["bitfinex","SOLUSD",1633051121179,9.3192604,141.97,141.88,2.03538792]
["bitfinex","SOLUSD",1633051121377,9.3192604,141.97,141.89,4.99531378]
["bitfinex","SOLUSD",1633051121579,9.3192604,141.97,141.92,2.03552268]
["bitfinex","SOLUSD",1633051121779,9.3192604,141.97,141.91,2.03555187]
["bitfinex","SOLUSD",1633051122179,27.63619285,141.96,141.91,2.03555187]
["bitfinex","SOLUSD",1633051122379,27.63619285,141.96,141.92,2.03598671]
["bitfinex","SOLUSD",1633051122581,27.63619285,141.96,141.91,2.03613905]
["bitfinex","SOLUSD",1633051122779,27.63619285,141.96,141.9,4.99626562]
["bitfinex","SOLUSD",1633051122981,27.63619285,141.96,141.9,2.96]
["bitfinex","SOLUSD",1633051123180,27.63619285,141.96,141.9,4.99630774]
["bitfinex","SOLUSD",1633051123580,27.63619285,141.96,141.9,2.03630774]
["bitfinex","SOLUSD",1633051123780,103.31939285,141.96,141.9,2.03630774]
["bitfinex","SOLUSD",1633051125384,106.27939285,141.96,141.88,2.03746465]
["bitfinex","SOLUSD",1633051125585,25.57742455,141.93,141.88,2.03746465]
["bitfinex","SOLUSD",1633051125789,25.57742455,141.93,141.89,2.03736973]
["bitfinex","SOLUSD",1633051127188,25.57742455,141.93,141.91,2.037208]
["bitfinex","SOLUSD",1633051127588,75.6832,141.96,141.91,2.037208]
["bitfinex","SOLUSD",1633051127988,75.6832,141.96,141.95,2.01762955]
["bitfinex","SOLUSD",1633051128190,75.6832,141.96,141.94,2.02548795]
["bitfinex","SOLUSD",1633051128388,75.6832,141.96,141.93,2.03022718]
["bitfinex","SOLUSD",1633051128589,75.6832,141.96,141.92,2.03715421]
["bitfinex","SOLUSD",1633051128590,26.49574608,141.95,141.92,2.03715421]
["bitfinex","SOLUSD",1633051129288,26.49574608,141.95,141.93,2.03713593]
["bitfinex","SOLUSD",1633051129690,75.6832,141.96,141.93,2.03713593]
["bitfinex","SOLUSD",1633051129887,355.86542595,141.97,141.93,17.78813593]
["bitfinex","SOLUSD",1633051130092,355.86542595,141.97,141.94,2.03006584]
["bitfinex","SOLUSD",1633051130288,346.54616555,141.97,141.93,17.78565785]
["bitfinex","SOLUSD",1633051130690,376.31922977,141.97,141.93,17.78565785]
["bitfinex","SOLUSD",1633051131691,376.31922977,141.97,141.93,15.751]
["bitfinex","SOLUSD",1633051131890,376.31922977,141.97,141.92,2.03713595]
["bitfinex","SOLUSD",1633051132892,376.31922977,141.97,141.93,2.03706449]
["bitfinex","SOLUSD",1633051133701,376.31922977,141.97,141.92,2.0371579]
["bitfinex","SOLUSD",1633051134095,346.54616555,141.97,141.93,2.03710724]
["bitfinex","SOLUSD",1633051134295,346.54616555,141.97,141.93,21.51810724]
["bitfinex","SOLUSD",1633051135094,25.83108101,141.96,141.93,21.51810724]
["bitfinex","SOLUSD",1633051135294,25.83108101,141.96,141.93,19.481]
["bitfinex","SOLUSD",1633051135497,25.83108101,141.96,141.91,2.03731898]
["bitfinex","SOLUSD",1633051135698,25.83108101,141.96,141.92,2.03592099]
["bitfinex","SOLUSD",1633051136494,25.83108101,141.96,141.93,2.03585889]
["bitfinex","SOLUSD",1633051137096,25.83108101,141.96,141.94,2.02835478]
["bitfinex","SOLUSD",1633051137696,25.83108101,141.96,141.93,2.03476364]
["bitfinex","SOLUSD",1633051139299,25.83108101,141.96,141.92,2.02271132]
["bitfinex","SOLUSD",1633051140100,25.83108101,141.96,141.91,2.03587637]
["bitfinex","SOLUSD",1633051141306,25.83108101,141.96,141.9,4.96215397]
["bitfinex","SOLUSD",1633051143913,25.83108101,141.96,141.9,2.96]
["bitfinex","SOLUSD",1633051144306,25.83108101,141.96,141.89,1.99227475]
["bitfinex","SOLUSD",1633051145108,25.83108101,141.96,141.9,2.01407846]
["bitfinex","SOLUSD",1633051146516,25.83108101,141.96,141.89,1.99842367]
["bitfinex","SOLUSD",1633051146713,25.83108101,141.96,141.9,1.99487402]
["bitfinex","SOLUSD",1633051147116,25.83108101,141.96,141.9,19.85387402]
["bitfinex","SOLUSD",1633051148312,25.83108101,141.96,141.91,1.98894678]
["bitfinex","SOLUSD",1633051149019,25.83108101,141.96,141.9,1.98592761]
["bitfinex","SOLUSD",1633051149415,25.83108101,141.96,141.91,1.9812231]
["bitfinex","SOLUSD",1633051149814,25.83108101,141.96,141.9,1.98708354]
["bitfinex","SOLUSD",1633051150216,25.83108101,141.96,141.89,1.99952942]
["bitfinex","SOLUSD",1633051150414,25.83108101,141.96,141.88,4.96196041]
["bitfinex","SOLUSD",1633051150815,78.9842,141.95,141.88,4.96196041]
["bitfinex","SOLUSD",1633051151219,78.9842,141.95,141.9,1.9838465]
["bitfinex","SOLUSD",1633051151637,64.5434,141.95,141.9,1.9838465]
["bitfinex","SOLUSD",1633051152036,64.5434,141.95,141.9,21.1688465]
["bitfinex","SOLUSD",1633051152836,64.5434,141.95,141.9,19.185]
["bitfinex","SOLUSD",1633051153235,64.5434,141.95,141.9,21.13475832]
["bitfinex","SOLUSD",1633051154037,41.1305279,141.96,141.9,21.13475832]
["bitfinex","SOLUSD",1633051155443,41.1305279,141.96,141.91,1.94383207]
["bitfinex","SOLUSD",1633051155644,41.1305279,141.96,141.9,21.13099112]
["bitfinex","SOLUSD",1633051156245,41.1305279,141.96,141.91,1.94909052]
["bitfinex","SOLUSD",1633051156446,41.1305279,141.96,141.9,1.96017043]
["bitfinex","SOLUSD",1633051156647,41.1305279,141.96,141.91,1.96546414]
["bitfinex","SOLUSD",1633051157046,41.1305279,141.96,141.9,1.97103178]
["bitfinex","SOLUSD",1633051158748,41.1305279,141.96,141.89,1.95023936]
["bitfinex","SOLUSD",1633051159352,41.1305279,141.96,141.9,1.95260519]
["bitfinex","SOLUSD",1633051159549,113.6514279,141.96,141.89,1.95285627]
["bitfinex","SOLUSD",1633051160350,113.6514279,141.96,141.88,4.92969753]
["bitfinex","SOLUSD",1633051160753,309.63126914,141.95,141.88,4.92969753]
["bitfinex","SOLUSD",1633051161351,324.93071603,141.95,141.88,4.92969753]
["bitfinex","SOLUSD",1633051161956,324.93071603,141.95,141.89,1.96551336]
["bitfinex","SOLUSD",1633051163352,324.93071603,141.95,141.88,1.98349583]
["bitfinex","SOLUSD",1633051164954,324.93071603,141.95,141.87,1.99260017]
["bitfinex","SOLUSD",1633051165154,324.93071603,141.95,141.88,1.99179616]
["bitfinex","SOLUSD",1633051165558,324.93071603,141.95,141.87,1.99174229]
["bitfinex","SOLUSD",1633051167258,324.93071603,141.95,141.88,1.99218576]
["bitfinex","SOLUSD",1633051167857,324.93071603,141.95,141.87,1.99194981]
["bitfinex","SOLUSD",1633051168255,324.93071603,141.95,141.88,1.98734149]
["bitfinex","SOLUSD",1633051169258,324.93071603,141.95,141.89,1.98416189]
["bitfinex","SOLUSD",1633051169958,324.93071603,141.95,141.88,1.98879016]
["bitfinex","SOLUSD",1633051171159,324.93071603,141.95,141.89,2.00143845]
["bitfinex","SOLUSD",1633051171560,324.93071603,141.95,141.88,2.00669336]
["bitfinex","SOLUSD",1633051173564,324.93071603,141.95,141.86,3.94314368]
["bitfinex","SOLUSD",1633051175167,324.93071603,141.95,141.85,3.0021776]
["bitfinex","SOLUSD",1633051175368,324.93071603,141.95,141.85,7.0207747]
["bitfinex","SOLUSD",1633051176468,343.44671603,141.95,141.85,3.0021776]
["bitfinex","SOLUSD",1633051176870,343.44671603,141.95,141.85,7.0478855]
["bitfinex","SOLUSD",1633051177968,324.93071603,141.95,141.85,7.0478855]
["bitfinex","SOLUSD",1633051178371,12.22,141.94,141.85,7.0478855]
["bitfinex","SOLUSD",1633051178572,29.01909227,141.93,141.85,7.0478855]
["bitfinex","SOLUSD",1633051179672,29.01909227,141.93,141.86,4.07554306]
["bitfinex","SOLUSD",1633051180472,29.01909227,141.93,141.87,2.96]
["bitfinex","SOLUSD",1633051181374,324.93071603,141.95,141.87,2.96]
["bitfinex","SOLUSD",1633051181578,309.63126914,141.95,141.88,4.07481249]
["bitfinex","SOLUSD",1633051181777,309.63126914,141.95,141.9,4.07416896]
["bitfinex","SOLUSD",1633051182579,309.63126914,141.95,141.9,9.84768535]
["bitfinex","SOLUSD",1633051183675,309.63126914,141.95,141.91,2.96]
["bitfinex","SOLUSD",1633051184077,309.63126914,141.95,141.91,7.03328648]
["bitfinex","SOLUSD",1633051184477,309.63126914,141.95,141.91,2.96]
["bitfinex","SOLUSD",1633051189283,309.63126914,141.95,141.91,8.73351639]
["bitfinex","SOLUSD",1633051189682,309.63126914,141.95,141.91,2.96]
["bitfinex","SOLUSD",1633051192783,309.63126914,141.95,141.89,2.96]
["bitfinex","SOLUSD",1633051193589,309.63126914,141.95,141.88,0.0421776]
["bitfinex","SOLUSD",1633051194380,387.61956914,141.95,141.88,0.0421776]
["bitfinex","SOLUSD",1633051194982,309.63126914,141.95,141.88,0.0421776]
["bitfinex","SOLUSD",1633051195583,309.63126914,141.95,141.87,7.03231292]
["bitfinex","SOLUSD",1633051197682,309.63126914,141.95,141.87,2.96]
["bitfinex","SOLUSD",1633051198485,309.63126914,141.95,141.87,7.03269754]
["bitfinex","SOLUSD",1633051198886,309.63126914,141.95,141.87,2.96]
["bitfinex","SOLUSD",1633051200587,309.63126914,141.95,141.88,4.07250363]
["bitfinex","SOLUSD",1633051200788,309.63126914,141.95,141.87,7.03256971]
["bitfinex","SOLUSD",1633051201387,309.63126914,141.95,141.87,2.96]
["bitfinex","SOLUSD",1633051207091,22.94,141.94,141.87,2.96]
["bitfinex","SOLUSD",1633051207492,22.94,141.94,141.84,4.0740917]
["bitfinex","SOLUSD",1633051207693,312.59126914,141.95,141.85,2.96]
["bitfinex","SOLUSD",1633051207892,28.52060796,141.93,141.83,2.96]
["bitfinex","SOLUSD",1633051208091,42.20060796,141.93,141.83,2.96]
["bitfinex","SOLUSD",1633051208493,12.22,141.91,141.83,2.96]
["bitfinex","SOLUSD",1633051209091,22.94,141.91,141.83,2.96]
["bitfinex","SOLUSD",1633051209892,21.58216441,141.92,141.83,2.96]
["bitfinex","SOLUSD",1633051210092,99.01016441,141.92,141.83,2.96]
["bitfinex","SOLUSD",1633051210294,414.98035589,141.87,141.83,2.96]
["bitfinex","SOLUSD",1633051211295,26.24446662,141.86,141.83,2.96]
["bitfinex","SOLUSD",1633051212295,414.98035589,141.87,141.83,2.96]
["bitfinex","SOLUSD",1633051212493,414.98035589,141.87,141.83,24.721]
["bitfinex","SOLUSD",1633051213493,414.98035589,141.87,141.83,28.793622]
["bitfinex","SOLUSD",1633051213694,26.5354623,141.89,141.84,0.0421776]
["bitfinex","SOLUSD",1633051213894,26.5354623,141.89,141.85,2.96]
["bitfinex","SOLUSD",1633051214893,77.428,141.92,141.85,2.96]
["bitfinex","SOLUSD",1633051215896,28.71596948,141.91,141.85,7.03245741]
["bitfinex","SOLUSD",1633051216096,28.71596948,141.91,141.85,2.96]
["bitfinex","SOLUSD",1633051216499,28.71596948,141.91,141.85,7.03257053]
["bitfinex","SOLUSD",1633051221501,28.71596948,141.91,141.86,4.07357661]
["bitfinex","SOLUSD",1633051221700,28.71596948,141.91,141.86,23.06857661]
["bitfinex","SOLUSD",1633051221903,28.71596948,141.91,141.86,18.995]
["bitfinex","SOLUSD",1633051222500,77.6421,141.95,141.86,23.06857692]
["bitfinex","SOLUSD",1633051222703,77.6421,141.95,141.87,4.06490664]
["bitfinex","SOLUSD",1633051222901,77.6421,141.95,141.89,4.04480578]
["bitfinex","SOLUSD",1633051223103,77.6421,141.95,141.89,7.00480578]
["bitfinex","SOLUSD",1633051223902,29.54680788,141.96,141.89,7.00480578]
["bitfinex","SOLUSD",1633051224107,29.54680788,141.96,141.89,2.96]
["bitfinex","SOLUSD",1633051225305,29.54680788,141.96,141.89,7.03033856]
["bitfinex","SOLUSD",1633051226505,76.8073,142.0,141.89,7.03033856]
["bitfinex","SOLUSD",1633051226905,76.8073,142.0,141.9,4.04257366]
["bitfinex","SOLUSD",1633051227107,76.8073,142.0,141.91,2.96]
["bitfinex","SOLUSD",1633051227505,103.29372241,142.0,141.91,2.96]
["bitfinex","SOLUSD",1633051227705,103.29372241,142.0,141.91,18.086]
["bitfinex","SOLUSD",1633051228710,76.8073,142.0,141.91,18.086]
["bitfinex","SOLUSD",1633051228907,76.8073,142.0,141.92,4.00404404]
["bitfinex","SOLUSD",1633051229110,12.22,142.03,141.93,6.95600877]
["bitfinex","SOLUSD",1633051229311,54.0,142.04,141.93,12.72952516]
["bitfinex","SOLUSD",1633051229710,409.26522026,141.98,141.93,2.96]
["bitfinex","SOLUSD",1633051229908,23.21967617,142.03,141.93,2.96]
["bitfinex","SOLUSD",1633051230109,23.21967617,142.03,141.93,6.92317588]
["bitfinex","SOLUSD",1633051230310,91.94053393,142.06,141.93,6.92317588]
["bitfinex","SOLUSD",1633051230509,88.98053393,142.06,141.93,8.73351639]
["bitfinex","SOLUSD",1633051230714,88.98053393,142.06,141.93,12.68220284]
["bitfinex","SOLUSD",1633051231112,88.98053393,142.06,141.94,3.93406521]
["bitfinex","SOLUSD",1633051231310,9.58103393,142.06,141.95,2.96]
["bitfinex","SOLUSD",1633051231511,9.58103393,142.06,141.95,12.66205342]
["bitfinex","SOLUSD",1633051232113,9.58103393,142.06,141.95,8.73351639]
["bitfinex","SOLUSD",1633051232313,27.47026809,142.07,141.95,2.96]
["bitfinex","SOLUSD",1633051232513,446.83210679,142.07,141.96,0.0421776]
["bitfinex","SOLUSD",1633051232717,446.83210679,142.07,141.97,2.96]
["bitfinex","SOLUSD",1633051234814,446.83210679,142.07,141.97,18.361]
["bitfinex","SOLUSD",1633051236814,446.83210679,142.07,141.97,24.13451639]
["bitfinex","SOLUSD",1633051238116,27.47026809,142.07,141.97,24.13451639]
["bitfinex","SOLUSD",1633051239216,27.47026809,142.07,141.97,2.96]
["bitfinex","SOLUSD",1633051239418,30.43026809,142.07,141.97,2.96]
["bitfinex","SOLUSD",1633051241821,27.47026809,142.07,141.97,2.96]
["bitfinex","SOLUSD",1633051242221,27.47026809,142.07,141.97,8.73351639]
["bitfinex","SOLUSD",1633051244022,27.47026809,142.07,141.97,2.96]
["bitfinex","SOLUSD",1633051245126,439.76715831,142.06,141.97,2.96]
["bitfinex","SOLUSD",1633051247327,439.76715831,142.06,141.97,8.73351639]
["bitfinex","SOLUSD",1633051248227,439.76715831,142.06,141.97,2.96]
["bitfinex","SOLUSD",1633051249826,450.48715831,142.06,141.97,2.96]
["bitfinex","SOLUSD",1633051250031,462.70715831,142.06,141.97,2.96]
["bitfinex","SOLUSD",1633051250447,462.70715831,142.06,141.93,0.0421776]
["bitfinex","SOLUSD",1633051250628,2.81351639,141.94,141.93,0.0421776]
["bitfinex","SOLUSD",1633051250829,20.17251639,141.94,141.93,3.0021776]
["bitfinex","SOLUSD",1633051251027,20.17251639,141.94,141.93,2.96]
["bitfinex","SOLUSD",1633051251227,20.17251639,141.94,141.89,7.04076663]
["bitfinex","SOLUSD",1633051251429,20.17251639,141.94,141.89,3.0021776]
["bitfinex","SOLUSD",1633051251628,20.17251639,141.94,141.89,0.0421776]
["bitfinex","SOLUSD",1633051251828,28.16215245,141.93,141.87,2.96]
["bitfinex","SOLUSD",1633051252234,2.81351639,141.94,141.87,7.02142724]
["bitfinex","SOLUSD",1633051252633,2.81351639,141.94,141.88,4.04898093]
["bitfinex","SOLUSD",1633051252830,2.81351639,141.94,141.89,2.96]
["bitfinex","SOLUSD",1633051253230,2.81351639,141.94,141.89,7.0043917]
["bitfinex","SOLUSD",1633051253630,2.81351639,141.94,141.89,2.96]
["bitfinex","SOLUSD",1633051254431,2.81351639,141.94,141.89,7.02289063]
["bitfinex","SOLUSD",1633051254833,2.81351639,141.94,141.89,2.96]
["bitfinex","SOLUSD",1633051257735,2.81351639,141.94,141.89,7.01960271]
["bitfinex","SOLUSD",1633051257942,2.81351639,141.94,141.9,4.04591344]
["bitfinex","SOLUSD",1633051258135,2.81351639,141.94,141.91,2.96]
["bitfinex","SOLUSD",1633051263963,2.81351639,141.94,141.91,18.246]
["bitfinex","SOLUSD",1633051264564,2.81351639,141.94,141.91,21.206]
["bitfinex","SOLUSD",1633051267566,2.81351639,141.94,141.92,8.12284927]
["bitfinex","SOLUSD",1633051267765,2.81351639,141.94,141.93,2.96]
["bitfinex","SOLUSD",1633051267965,2.81351639,141.94,141.93,11.07320894]
["bitfinex","SOLUSD",1633051268366,2.81351639,141.94,141.93,17.23042165]
["bitfinex","SOLUSD",1633051268567,2.81351639,141.94,141.93,9.11721271]
["bitfinex","SOLUSD",1633051268768,2.81351639,141.94,141.93,17.23342387]
["bitfinex","SOLUSD",1633051269377,2.96,142.03,141.94,2.81351639]
["bitfinex","SOLUSD",1633051269574,29.27214627,142.03,141.95,2.96]
["bitfinex","SOLUSD",1633051272071,29.27214627,142.03,141.95,25.06]
["bitfinex","SOLUSD",1633051272674,29.90939753,142.06,141.96,5.75046384]
["bitfinex","SOLUSD",1633051273072,26.94939753,142.06,141.96,8.71046384]
["bitfinex","SOLUSD",1633051273674,22.5059845,142.05,141.96,8.71046384]
["bitfinex","SOLUSD",1633051275975,22.5059845,142.05,141.96,2.96]
["bitfinex","SOLUSD",1633051279980,22.5059845,142.05,141.97,7.97964027]
["bitfinex","SOLUSD",1633051280580,22.5059845,142.05,141.96,17.49]
["bitfinex","SOLUSD",1633051282983,22.5059845,142.05,141.96,2.96]
["bitfinex","SOLUSD",1633051283884,98.7145,142.04,141.96,2.96]
["bitfinex","SOLUSD",1633051284884,20.129,142.04,141.97,20.10027452]
["bitfinex","SOLUSD",1633051285086,22.5059845,142.05,141.97,20.10027452]
["bitfinex","SOLUSD",1633051285285,22.5059845,142.05,141.96,6.8398694]
["bitfinex","SOLUSD",1633051285487,22.5059845,142.05,141.97,7.93062324]
["bitfinex","SOLUSD",1633051288790,22.5059845,142.05,141.96,2.96]
["bitfinex","SOLUSD",1633051289192,22.5059845,142.05,141.97,7.96979559]
["bitfinex","SOLUSD",1633051289391,22.5059845,142.05,141.96,2.96]
["bitfinex","SOLUSD",1633051293600,22.5059845,142.05,141.99,1.95713364]
["bitfinex","SOLUSD",1633051295202,22.5059845,142.05,141.96,2.96]
["bitfinex","SOLUSD",1633051295403,22.5059845,142.05,141.96,6.87012247]
["bitfinex","SOLUSD",1633051295603,22.94,142.06,141.96,12.50555208]
["bitfinex","SOLUSD",1633051295803,22.94,142.06,141.98,3.88286245]
["bitfinex","SOLUSD",1633051296003,10.72,142.06,141.99,2.96]
["bitfinex","SOLUSD",1633051296205,9.58017053,142.07,141.99,25.102]
["bitfinex","SOLUSD",1633051296804,9.58017053,142.07,141.99,28.96556961]
["bitfinex","SOLUSD",1633051297005,9.58017053,142.07,142.0,3.84904911]
["bitfinex","SOLUSD",1633051297203,97.3159474,142.09,142.0,3.84904911]
["bitfinex","SOLUSD",1633051297404,97.3159474,142.09,141.99,25.99423929]
["bitfinex","SOLUSD",1633051297604,108.0359474,142.09,142.0,2.96]
["bitfinex","SOLUSD",1633051297806,136.42288423,142.09,142.0,3.0021776]
["bitfinex","SOLUSD",1633051298205,136.42288423,142.09,142.01,4.19246881]
["bitfinex","SOLUSD",1633051298405,108.0359474,142.09,142.02,2.96]
["bitfinex","SOLUSD",1633051298604,98.7249,142.09,142.02,24.934]
["bitfinex","SOLUSD",1633051298805,10.72,142.09,142.02,24.934]
["bitfinex","SOLUSD",1633051299007,10.72,142.09,142.03,0.0421776]
["bitfinex","SOLUSD",1633051299205,380.06001621,142.1,142.03,0.0421776]
["bitfinex","SOLUSD",1633051299404,380.06001621,142.1,142.04,2.96]
["bitfinex","SOLUSD",1633051299606,380.06001621,142.1,142.04,23.58386249]
["bitfinex","SOLUSD",1633051299804,22.78005267,142.11,142.04,2.96]
["bitfinex","SOLUSD",1633051301206,9.57566723,142.14,142.04,2.96]
["bitfinex","SOLUSD",1633051302606,9.57566723,142.14,142.04,26.271]
["bitfinex","SOLUSD",1633051304409,9.57566723,142.14,142.04,2.96]
["bitfinex","SOLUSD",1633051307012,473.68477345,142.15,142.04,2.96]
["bitfinex","SOLUSD",1633051309214,473.68477345,142.15,142.05,2.94864938]
["bitfinex","SOLUSD",1633051309415,473.68477345,142.15,142.06,2.96]
["bitfinex","SOLUSD",1633051314618,476.64477345,142.15,142.04,2.96]
["bitfinex","SOLUSD",1633051314817,482.28020306,142.15,142.04,2.96]
["bitfinex","SOLUSD",1633051315617,512.30267932,142.15,142.04,2.96]
["bitfinex","SOLUSD",1633051317021,535.24267932,142.15,142.04,2.96]
["bitfinex","SOLUSD",1633051317222,524.52267932,142.15,142.04,2.96]
["bitfinex","SOLUSD",1633051317421,10.72,142.13,142.04,2.96]
["bitfinex","SOLUSD",1633051317824,22.94,142.13,142.04,2.96]
["bitfinex","SOLUSD",1633051318022,27.35094109,142.12,142.04,2.96]
["bitfinex","SOLUSD",1633051318622,74.2661,142.11,142.04,2.96]
["bitfinex","SOLUSD",1633051319826,27.35094109,142.12,142.04,2.96]
["bitfinex","SOLUSD",1633051320027,27.35094109,142.12,142.05,5.67760721]
["bitfinex","SOLUSD",1633051320225,22.94,142.13,142.06,3.0021776]
["bitfinex","SOLUSD",1633051320425,448.62658291,142.15,142.07,0.0421776]
["bitfinex","SOLUSD",1633051320625,448.62658291,142.15,142.08,2.96]
["bitfinex","SOLUSD",1633051321227,29.78350378,142.14,142.08,2.96]
["bitfinex","SOLUSD",1633051322227,448.62658291,142.15,142.08,2.96]
["bitfinex","SOLUSD",1633051322427,448.62658291,142.15,142.08,26.992]
["bitfinex","SOLUSD",1633051324427,464.29239622,142.2,142.08,2.96]
["bitfinex","SOLUSD",1633051324627,2.96,142.19,142.08,2.96]
["bitfinex","SOLUSD",1633051325228,21.85589654,142.17,142.08,2.96]
["bitfinex","SOLUSD",1633051325428,37.62989654,142.17,142.08,2.96]
["bitfinex","SOLUSD",1633051326027,116.07159654,142.17,142.08,2.96]
["bitfinex","SOLUSD",1633051327030,100.29759654,142.17,142.08,2.96]
["bitfinex","SOLUSD",1633051327230,21.85589654,142.17,142.08,2.96]
["bitfinex","SOLUSD",1633051329431,27.49132615,142.17,142.08,2.96]
["bitfinex","SOLUSD",1633051329631,27.49132615,142.17,142.04,0.0421776]
["bitfinex","SOLUSD",1633051329632,30.45132615,142.17,142.06,2.96]
["bitfinex","SOLUSD",1633051330034,21.52645874,142.16,142.06,2.96]
["bitfinex","SOLUSD",1633051330234,32.24645874,142.16,142.06,2.96]
["bitfinex","SOLUSD",1633051331232,23.39439204,142.14,142.06,2.96]
["bitfinex","SOLUSD",1633051332533,32.24645874,142.16,142.06,2.96]
["bitfinex","SOLUSD",1633051332738,22.94,142.16,142.12,2.52479957]
["bitfinex","SOLUSD",1633051332941,12.22,142.16,142.12,6.17726573]
["bitfinex","SOLUSD",1633051333137,10.72,142.16,142.13,6.60150416]
["bitfinex","SOLUSD",1633051333336,10.72,142.16,142.14,3.64346113]
["bitfinex","SOLUSD",1633051333536,10.72,142.16,142.14,2.96]
["bitfinex","SOLUSD",1633051333736,494.20782539,142.2,142.14,2.96]
["bitfinex","SOLUSD",1633051334337,337.04460079,142.25,142.14,2.96]
["bitfinex","SOLUSD",1633051334536,72.112,142.24,142.14,2.96]
["bitfinex","SOLUSD",1633051334935,323.36460079,142.25,142.14,2.96]
["bitfinex","SOLUSD",1633051335136,322.86460079,142.25,142.14,2.96]
["bitfinex","SOLUSD",1633051335338,22.50497691,142.24,142.14,2.96]
["bitfinex","SOLUSD",1633051335736,22.50497691,142.24,142.14,8.59542961]
["bitfinex","SOLUSD",1633051336735,322.86460079,142.25,142.14,8.59542961]
["bitfinex","SOLUSD",1633051337536,75.8346,142.24,142.14,8.59542961]
["bitfinex","SOLUSD",1633051337736,26.50156738,142.23,142.14,8.59542961]
["bitfinex","SOLUSD",1633051338946,322.86460079,142.25,142.14,8.59542961]
["bitfinex","SOLUSD",1633051339938,24.08546465,142.24,142.14,8.59542961]
["bitfinex","SOLUSD",1633051343642,24.08546465,142.24,142.15,0.0421776]
["bitfinex","SOLUSD",1633051343842,24.08546465,142.24,142.16,2.96]
["bitfinex","SOLUSD",1633051348145,9.5662344,142.28,142.16,2.96]
["bitfinex","SOLUSD",1633051348548,9.5662344,142.28,142.16,8.59542961]
["bitfinex","SOLUSD",1633051348746,9.5662344,142.28,142.16,38.1898297]
["bitfinex","SOLUSD",1633051348945,75.4322,142.3,142.18,2.48521186]
["bitfinex","SOLUSD",1633051349144,75.4322,142.3,142.19,2.96]
["bitfinex","SOLUSD",1633051349345,75.4322,142.3,142.19,8.59542961]
["bitfinex","SOLUSD",1633051349545,26.4152401,142.29,142.19,8.59542961]
["bitfinex","SOLUSD",1633051349745,26.4152401,142.29,142.19,2.96]
["bitfinex","SOLUSD",1633051349945,29.3752401,142.29,142.19,2.96]
["bitfinex","SOLUSD",1633051350344,12.22,142.28,142.19,2.96]
["bitfinex","SOLUSD",1633051350545,22.94,142.28,142.19,2.96]
["bitfinex","SOLUSD",1633051350746,22.94,142.28,142.26,2.57005583]
["bitfinex","SOLUSD",1633051350950,22.94,142.28,142.26,17.35605583]
["bitfinex","SOLUSD",1633051351149,10.72,142.28,142.26,17.35605583]
["bitfinex","SOLUSD",1633051351346,2.96,142.36,142.26,14.786]
["bitfinex","SOLUSD",1633051351747,23.71389159,142.35,142.26,14.786]
["bitfinex","SOLUSD",1633051351945,23.71389159,142.35,142.25,2.96]
["bitfinex","SOLUSD",1633051354556,23.71389159,142.35,142.26,0.0421776]
["bitfinex","SOLUSD",1633051354759,23.71389159,142.35,142.27,2.96]
["bitfinex","SOLUSD",1633051354955,23.71389159,142.35,142.27,3.0021776]
["bitfinex","SOLUSD",1633051355779,23.71389159,142.35,142.27,2.96]
["bitfinex","SOLUSD",1633051356777,22.71389159,142.35,142.27,2.96]
["bitfinex","SOLUSD",1633051356981,22.71389159,142.35,142.25,2.96]
["bitfinex","SOLUSD",1633051357179,2.96,142.27,142.21,2.96]
["bitfinex","SOLUSD",1633051357379,2.96,142.27,142.2,0.0421776]
["bitfinex","SOLUSD",1633051357582,2.96,142.27,142.19,2.96]
["bitfinex","SOLUSD",1633051359381,402.94373779,142.26,142.19,2.96]
["bitfinex","SOLUSD",1633051359784,27.96099823,142.25,142.19,2.96]
["bitfinex","SOLUSD",1633051360381,402.94373779,142.26,142.19,2.96]
["bitfinex","SOLUSD",1633051360581,402.94373779,142.26,142.19,19.117]
["bitfinex","SOLUSD",1633051361381,22.16415904,142.25,142.19,19.117]
["bitfinex","SOLUSD",1633051361983,22.16415904,142.25,142.19,2.96]
["bitfinex","SOLUSD",1633051366087,21.66415904,142.25,142.19,2.96]
["bitfinex","SOLUSD",1633051371393,402.94373779,142.26,142.19,2.96]
["bitfinex","SOLUSD",1633051371794,402.94373779,142.26,142.19,6.56869822]
["bitfinex","SOLUSD",1633051372797,29.2697082,142.27,142.19,6.56869822]
["bitfinex","SOLUSD",1633051375599,2.96,142.27,142.19,6.56869822]
["bitfinex","SOLUSD",1633051376801,2.96,142.27,142.2,3.6209921]
["bitfinex","SOLUSD",1633051377000,2.96,142.27,142.21,2.96]
["bitfinex","SOLUSD",1633051378800,2.96,142.27,142.21,6.60884828]
["bitfinex","SOLUSD",1633051379002,2.96,142.27,142.21,29.11184828]
["bitfinex","SOLUSD",1633051380403,2.96,142.27,142.22,3.62192422]
["bitfinex","SOLUSD",1633051380602,2.96,142.27,142.23,2.96]
["bitfinex","SOLUSD",1633051384404,2.96,142.27,142.21,2.96]
["bitfinex","SOLUSD",1633051386806,5.92,142.27,142.19,3.70663022]
["bitfinex","SOLUSD",1633051387004,5.92,142.27,142.18,3.72960975]
["bitfinex","SOLUSD",1633051387404,11.55542961,142.27,142.18,3.72960975]
["bitfinex","SOLUSD",1633051387805,5.92,142.27,142.19,3.73941685]
["bitfinex","SOLUSD",1633051388205,88.84982961,142.27,142.18,3.75602195]
["bitfinex","SOLUSD",1633051388403,88.84982961,142.27,142.17,3.75597453]
["bitfinex","SOLUSD",1633051389007,88.84982961,142.27,142.16,3.76852955]
["bitfinex","SOLUSD",1633051389205,25.51059233,142.24,142.17,3.75677645]
["bitfinex","SOLUSD",1633051391407,25.51059233,142.24,142.16,3.76746635]
["bitfinex","SOLUSD",1633051392208,25.51059233,142.24,142.17,3.76920298]
["bitfinex","SOLUSD",1633051395510,80.2544,142.27,142.17,9.40463259]
["bitfinex","SOLUSD",1633051395709,80.2544,142.27,142.19,3.75643439]
["bitfinex","SOLUSD",1633051395909,80.2544,142.27,142.19,11.89287514]
["bitfinex","SOLUSD",1633051396111,80.2544,142.27,142.2,2.96]
["bitfinex","SOLUSD",1633051396509,80.2544,142.27,142.21,8.13559837]
["bitfinex","SOLUSD",1633051396911,21.96213309,142.26,142.21,8.13559837]
["bitfinex","SOLUSD",1633051397109,21.96213309,142.26,142.2,2.96]
["bitfinex","SOLUSD",1633051397510,80.2544,142.27,142.2,2.96]
["bitfinex","SOLUSD",1633051397710,80.2544,142.27,142.2,6.68622581]
["bitfinex","SOLUSD",1633051399113,2.96,142.27,142.2,35.09165542]
["bitfinex","SOLUSD",1633051399313,2.96,142.27,142.21,3.70662875]
["bitfinex","SOLUSD",1633051399512,2.96,142.27,142.22,2.96]
["bitfinex","SOLUSD",1633051399719,2.96,142.27,142.23,3.68927276]
["bitfinex","SOLUSD",1633051399913,2.96,142.27,142.23,9.32470237]
["bitfinex","SOLUSD",1633051400715,2.96,142.27,142.23,5.63542961]
["bitfinex","SOLUSD",1633051401313,2.96,142.27,142.22,6.65454847]
["bitfinex","SOLUSD",1633051401912,2.96,142.27,142.22,2.96]
["bitfinex","SOLUSD",1633051403516,2.96,142.27,142.22,0.32815921]
["bitfinex","SOLUSD",1633051406824,2.96,142.27,142.22,5.96358882]
["bitfinex","SOLUSD",1633051407021,2.96,142.27,142.22,9.66877007]
["bitfinex","SOLUSD",1633051408019,2.96,142.27,142.22,0.32815921]
["bitfinex","SOLUSD",1633051409923,2.96,142.27,142.22,26.80558882]
["bitfinex","SOLUSD",1633051410121,2.96,142.27,142.23,3.67184372]
["bitfinex","SOLUSD",1633051410323,2.96,142.27,142.24,6.61530193]
["bitfinex","SOLUSD",1633051410522,2.96,142.27,142.24,8.59542961]
["bitfinex","SOLUSD",1633051410725,2.96,142.27,142.24,2.96]
["bitfinex","SOLUSD",1633051411721,2.96,142.27,142.21,2.96]
["bitfinex","SOLUSD",1633051411922,26.401,142.27,142.21,2.96]
["bitfinex","SOLUSD",1633051412122,25.23155899,142.26,142.19,2.96]
["bitfinex","SOLUSD",1633051413124,25.23155899,142.26,142.18,3.74089412]
["bitfinex","SOLUSD",1633051413724,25.23155899,142.26,142.17,6.71460084]
["bitfinex","SOLUSD",1633051414123,25.23155899,142.26,142.17,2.96]
["bitfinex","SOLUSD",1633051414923,25.23155899,142.26,142.18,5.63542961]
["bitfinex","SOLUSD",1633051415324,25.23155899,142.26,142.21,1.86801862]
["bitfinex","SOLUSD",1633051415728,25.23155899,142.26,142.2,1.89845668]
["bitfinex","SOLUSD",1633051417123,25.23155899,142.26,142.22,1.89983661]
["bitfinex","SOLUSD",1633051417523,25.23155899,142.26,142.21,1.90303956]
["bitfinex","SOLUSD",1633051418325,25.23155899,142.26,142.2,1.91074782]
["bitfinex","SOLUSD",1633051418527,25.23155899,142.26,142.21,1.92058408]
["bitfinex","SOLUSD",1633051424229,25.23155899,142.26,142.2,1.94107646]
["bitfinex","SOLUSD",1633051425430,25.23155899,142.26,142.21,1.93978759]
["bitfinex","SOLUSD",1633051425632,25.23155899,142.26,142.2,1.93710838]
["bitfinex","SOLUSD",1633051426833,45.19155899,142.26,142.2,1.93710838]
["bitfinex","SOLUSD",1633051428737,25.23155899,142.26,142.2,1.93710838]
["bitfinex","SOLUSD",1633051429141,25.23155899,142.26,142.21,1.937271]
["bitfinex","SOLUSD",1633051429340,25.23155899,142.26,142.24,1.92378723]
["bitfinex","SOLUSD",1633051430139,2.96,142.27,142.25,1.91634973]
["bitfinex","SOLUSD",1633051431943,2.96,142.27,142.26,1.9018954]
["bitfinex","SOLUSD",1633051436244,2.96,142.27,142.23,3.78872644]
["bitfinex","SOLUSD",1633051436444,2.96,142.27,142.23,6.79090404]
["bitfinex","SOLUSD",1633051436645,2.96,142.27,142.25,3.72196999]
["bitfinex","SOLUSD",1633051436848,2.96,142.27,142.23,6.74540274]
["bitfinex","SOLUSD",1633051437045,2.96,142.27,142.26,1.87433348]
["bitfinex","SOLUSD",1633051439847,2.96,142.27,142.25,1.8839366]
["bitfinex","SOLUSD",1633051440046,24.69829481,142.26,142.25,1.8839366]
["bitfinex","SOLUSD",1633051440246,24.69829481,142.26,142.23,1.9230237]
["bitfinex","SOLUSD",1633051440846,2.96,142.27,142.24,1.928405]
["bitfinex","SOLUSD",1633051441047,2.96,142.27,142.25,1.91976093]
["bitfinex","SOLUSD",1633051441249,2.96,142.27,142.26,1.91466791]
["bitfinex","SOLUSD",1633051442650,2.96,142.27,142.25,1.9360094]
["bitfinex","SOLUSD",1633051443049,2.96,142.27,142.24,1.94129567]
["bitfinex","SOLUSD",1633051444249,2.96,142.27,142.25,1.9372279]
["bitfinex","SOLUSD",1633051444850,2.96,142.27,142.24,1.93119834]
["bitfinex","SOLUSD",1633051445050,2.96,142.27,142.25,1.92785398]
["bitfinex","SOLUSD",1633051445655,2.96,142.27,142.24,1.93457663]
["bitfinex","SOLUSD",1633051446052,2.96,142.27,142.25,1.9168114]
["bitfinex","SOLUSD",1633051446253,2.96,142.27,142.26,1.91544085]
["bitfinex","SOLUSD",1633051446651,2.96,142.27,142.25,1.91532708]
["bitfinex","SOLUSD",1633051451060,2.96,142.27,142.24,1.91357967]
["bitfinex","SOLUSD",1633051451857,2.96,142.27,142.25,1.91501641]
["bitfinex","SOLUSD",1633051452256,2.96,142.27,142.24,1.91420389]
["bitfinex","SOLUSD",1633051452857,2.96,142.27,142.25,1.93879198]
["bitfinex","SOLUSD",1633051453458,2.96,142.27,142.26,1.9793508]
["bitfinex","SOLUSD",1633051454259,2.96,142.27,142.25,18.836]
["bitfinex","SOLUSD",1633051455261,2.96,142.27,142.23,3.94940288]
["bitfinex","SOLUSD",1633051455461,2.96,142.27,142.24,3.95356959]
["bitfinex","SOLUSD",1633051456063,2.96,142.27,142.23,3.98000733]
["bitfinex","SOLUSD",1633051456465,2.96,142.27,142.24,3.97920129]
["bitfinex","SOLUSD",1633051458765,2.96,142.27,142.25,3.98545067]
["bitfinex","SOLUSD",1633051459365,2.96,142.27,142.24,3.99365645]
["bitfinex","SOLUSD",1633051461166,2.96,142.27,142.23,4.00523284]
["bitfinex","SOLUSD",1633051461568,2.96,142.27,142.26,2.00265645]
["bitfinex","SOLUSD",1633051461980,24.27721661,142.26,142.2,4.04086434]
["bitfinex","SOLUSD",1633051462167,27.23721661,142.26,142.2,4.04086434]
["bitfinex","SOLUSD",1633051462370,5.63542961,142.25,142.19,4.0539337]
["bitfinex","SOLUSD",1633051462571,22.4853236,142.23,142.19,4.0539337]
["bitfinex","SOLUSD",1633051462774,39.7493236,142.23,142.18,4.06678779]
["bitfinex","SOLUSD",1633051463592,39.7493236,142.23,142.17,4.06630275]
["bitfinex","SOLUSD",1633051465794,39.7493236,142.23,142.16,4.06596731]
["bitfinex","SOLUSD",1633051466897,22.4853236,142.23,142.17,4.05140529]
["bitfinex","SOLUSD",1633051467097,22.4853236,142.23,142.19,4.0342383]
["bitfinex","SOLUSD",1633051467296,22.4853236,142.23,142.18,4.03962996]
["bitfinex","SOLUSD",1633051468698,22.4853236,142.23,142.15,11.34734111]
["bitfinex","SOLUSD",1633051468897,22.4853236,142.23,142.15,14.30734111]
["bitfinex","SOLUSD",1633051469299,22.4853236,142.23,142.15,8.6719115]
["bitfinex","SOLUSD",1633051470200,22.4853236,142.23,142.15,2.96]
["bitfinex","SOLUSD",1633051472800,22.4853236,142.23,142.13,3.0021776]
["bitfinex","SOLUSD",1633051473003,40.7243236,142.23,142.13,3.0021776]
["bitfinex","SOLUSD",1633051473400,2.96,142.22,142.13,0.0421776]
["bitfinex","SOLUSD",1633051473800,2.96,142.22,142.12,0.0421776]
["bitfinex","SOLUSD",1633051474202,2.96,142.22,142.12,13.3910521]
["bitfinex","SOLUSD",1633051474400,2.96,142.22,142.13,0.0421776]
["bitfinex","SOLUSD",1633051475500,2.96,142.22,142.12,0.0421776]
["bitfinex","SOLUSD",1633051476601,23.711,142.22,142.12,0.0421776]
["bitfinex","SOLUSD",1633051476803,23.711,142.22,142.11,16.30760568]
["bitfinex","SOLUSD",1633051477001,34.431,142.22,142.11,2.96]
["bitfinex","SOLUSD",1633051477402,46.651,142.22,142.11,2.96]
["bitfinex","SOLUSD",1633051477602,25.9,142.22,142.11,2.96]
["bitfinex","SOLUSD",1633051477803,25.9,142.22,142.11,8.59542961]
["bitfinex","SOLUSD",1633051478001,2.96,142.22,142.11,8.59542961]
["bitfinex","SOLUSD",1633051478202,2.96,142.22,142.11,2.96]
["bitfinex","SOLUSD",1633051480204,377.74174471,142.21,142.11,2.96]
["bitfinex","SOLUSD",1633051480403,24.36309465,142.2,142.11,2.96]
["bitfinex","SOLUSD",1633051481202,27.32309465,142.2,142.1,0.0421776]
["bitfinex","SOLUSD",1633051485408,45.91309465,142.2,142.1,0.0421776]
["bitfinex","SOLUSD",1633051485609,51.54852426,142.2,142.07,2.96]
["bitfinex","SOLUSD",1633051486009,12.22,142.18,142.07,2.96]
["bitfinex","SOLUSD",1633051486211,23.44119419,142.17,142.07,2.96]
["bitfinex","SOLUSD",1633051486813,43.84719419,142.17,142.07,2.96]
["bitfinex","SOLUSD",1633051487011,116.64199419,142.17,142.07,2.96]
["bitfinex","SOLUSD",1633051487210,116.64199419,142.17,142.08,8.14161125]
["bitfinex","SOLUSD",1633051491012,2.96,142.16,142.08,8.14161125]
["bitfinex","SOLUSD",1633051491212,2.96,142.16,142.06,8.1841557]
["bitfinex","SOLUSD",1633051491614,25.9,142.16,142.06,8.1419781]
["bitfinex","SOLUSD",1633051491816,2.96,142.16,142.06,8.1419781]
["bitfinex","SOLUSD",1633051492012,31.53542961,142.16,142.04,8.14309942]
["bitfinex","SOLUSD",1633051492212,39.14096159,142.16,142.04,8.14309942]
["bitfinex","SOLUSD",1633051492411,12.22,142.13,142.04,8.14309942]
["bitfinex","SOLUSD",1633051492613,29.35461938,142.12,142.04,8.14309942]
["bitfinex","SOLUSD",1633051493012,32.31461938,142.12,142.04,8.14309942]
["bitfinex","SOLUSD",1633051493213,32.31461938,142.12,142.02,8.14426298]
["bitfinex","SOLUSD",1633051493414,44.53461938,142.12,142.02,8.14426298]
["bitfinex","SOLUSD",1633051493614,55.25461938,142.12,142.02,8.14426298]
["bitfinex","SOLUSD",1633051494214,43.03461938,142.12,142.02,8.14426298]
["bitfinex","SOLUSD",1633051494416,32.31461938,142.12,142.02,8.14426298]
["bitfinex","SOLUSD",1633051494817,435.28824444,142.12,142.02,8.14426298]
["bitfinex","SOLUSD",1633051496516,458.22824444,142.12,142.02,8.14426298]
["bitfinex","SOLUSD",1633051497116,435.28824444,142.12,142.02,8.14426298]
["bitfinex","SOLUSD",1633051500819,22.94,142.11,142.02,8.14426298]
["bitfinex","SOLUSD",1633051501319,435.28824444,142.12,142.02,8.14426298]
["bitfinex","SOLUSD",1633051504225,432.32824444,142.12,142.03,3.0021776]
["bitfinex","SOLUSD",1633051504426,432.32824444,142.12,142.04,8.14328548]
["bitfinex","SOLUSD",1633051505824,74.3311,142.11,142.04,8.14328548]
["bitfinex","SOLUSD",1633051506426,432.32824444,142.12,142.04,8.14328548]
["bitfinex","SOLUSD",1633051509828,455.26824444,142.12,142.04,8.14328548]
["bitfinex","SOLUSD",1633051510428,444.54824444,142.12,142.04,8.14328548]
["bitfinex","SOLUSD",1633051510628,432.32824444,142.12,142.04,8.14328548]
["bitfinex","SOLUSD",1633051511229,78.7084,142.11,142.04,8.14328548]
["bitfinex","SOLUSD",1633051515332,78.7084,142.11,142.02,8.14458209]
["bitfinex","SOLUSD",1633051515532,78.7084,142.11,142.05,8.14457511]
["bitfinex","SOLUSD",1633051515733,78.7084,142.11,142.02,8.14457569]
["bitfinex","SOLUSD",1633051516532,454.95567102,142.12,142.02,8.14457569]
["bitfinex","SOLUSD",1633051517135,467.17567102,142.12,142.02,8.14457569]
["bitfinex","SOLUSD",1633051517335,477.89567102,142.12,142.02,8.14457569]
["bitfinex","SOLUSD",1633051517938,516.91484596,142.12,142.02,8.14457569]
["bitfinex","SOLUSD",1633051518537,544.61818189,142.12,142.02,8.14457569]
["bitfinex","SOLUSD",1633051518738,521.67818189,142.12,142.02,8.14457569]
["bitfinex","SOLUSD",1633051518938,521.67818189,142.12,142.0,8.18788371]
["bitfinex","SOLUSD",1633051519137,544.31318189,142.12,142.0,8.14570611]
["bitfinex","SOLUSD",1633051519339,544.31318189,142.12,142.0,2.96]
["bitfinex","SOLUSD",1633051519538,2.96,141.99,141.95,2.96]
["bitfinex","SOLUSD",1633051519738,17.862,141.99,141.95,2.96]
["bitfinex","SOLUSD",1633051520138,17.862,141.99,141.94,2.85569399]
["bitfinex","SOLUSD",1633051520339,30.09626381,141.98,141.94,2.85569399]
["bitfinex","SOLUSD",1633051520539,33.05626381,141.98,141.94,2.85569399]
["bitfinex","SOLUSD",1633051520739,33.05626381,141.98,141.94,2.81351639]
["bitfinex","SOLUSD",1633051527148,19.66742658,141.97,141.94,2.81351639]
["bitfinex","SOLUSD",1633051528252,38.32242658,141.97,141.87,2.96]
["bitfinex","SOLUSD",1633051528450,38.32242658,141.97,141.86,3.0021776]
["bitfinex","SOLUSD",1633051528451,2.96,141.96,141.86,3.0021776]
["bitfinex","SOLUSD",1633051528649,2.96,141.96,141.86,0.0421776]
["bitfinex","SOLUSD",1633051528851,78.77852101,141.95,141.84,0.0421776]
["bitfinex","SOLUSD",1633051529050,2.96,141.94,141.82,0.0421776]
["bitfinex","SOLUSD",1633051529252,35.13273156,141.94,141.82,0.0421776]
["bitfinex","SOLUSD",1633051529452,9.32222569,141.92,141.8,0.0421776]
["bitfinex","SOLUSD",1633051529650,26.44133765,141.9,141.8,0.0421776]
["bitfinex","SOLUSD",1633051529851,48.57333765,141.9,141.8,0.0421776]
["bitfinex","SOLUSD",1633051530252,56.1966396,141.9,141.8,0.0421776]
["bitfinex","SOLUSD",1633051530450,56.1966396,141.9,141.76,6.10259256]
["bitfinex","SOLUSD",1633051530451,23.81044338,141.89,141.78,0.0421776]
["bitfinex","SOLUSD",1633051530651,2.96,141.88,141.77,0.0421776]
["bitfinex","SOLUSD",1633051530854,8.59542961,141.88,141.76,0.0421776]
["bitfinex","SOLUSD",1633051531052,40.02917494,141.88,141.74,0.0421776]
["bitfinex","SOLUSD",1633051531251,9.32617183,141.86,141.74,0.0421776]
["bitfinex","SOLUSD",1633051531451,12.28617183,141.86,141.75,2.96]
["bitfinex","SOLUSD",1633051531652,28.16262231,141.87,141.76,5.06556568]
["bitfinex","SOLUSD",1633051531852,28.16262231,141.87,141.77,3.0021776]
["bitfinex","SOLUSD",1633051532051,28.16262231,141.87,141.78,0.0421776]
["bitfinex","SOLUSD",1633051532253,2.96,141.88,141.78,0.0421776]
["bitfinex","SOLUSD",1633051532451,15.18,141.93,141.81,0.0421776]
["bitfinex","SOLUSD",1633051532655,2.96,141.93,141.82,2.96]
["bitfinex","SOLUSD",1633051532855,2.96,141.93,141.83,0.0421776]
["bitfinex","SOLUSD",1633051533052,2.96,141.93,141.84,2.96]
["bitfinex","SOLUSD",1633051533260,25.58204173,141.92,141.84,13.47546228]
["bitfinex","SOLUSD",1633051533454,25.58204173,141.92,141.84,16.43546228]
["bitfinex","SOLUSD",1633051534053,25.58204173,141.92,141.84,2.96]
["bitfinex","SOLUSD",1633051534256,50.40604173,141.92,141.82,2.96]
["bitfinex","SOLUSD",1633051534454,50.40604173,141.92,141.8,2.96]
["bitfinex","SOLUSD",1633051535054,5.63542961,141.91,141.78,2.96]
["bitfinex","SOLUSD",1633051535254,2.96,141.9,141.78,2.96]
["bitfinex","SOLUSD",1633051535655,8.59542961,141.9,141.78,2.96]
["bitfinex","SOLUSD",1633051535855,28.93400547,141.88,141.75,2.96]
["bitfinex","SOLUSD",1633051536057,2.96,141.87,141.75,2.96]
["bitfinex","SOLUSD",1633051536255,76.4236,141.87,141.75,2.96]
["bitfinex","SOLUSD",1633051536456,2.96,141.87,141.75,2.96]
["bitfinex","SOLUSD",1633051536655,2.96,141.91,141.79,2.5982847]
["bitfinex","SOLUSD",1633051536857,12.22,141.88,141.8,2.96]
["bitfinex","SOLUSD",1633051537057,12.22,141.88,141.8,37.38770682]
["bitfinex","SOLUSD",1633051537256,12.22,141.88,141.81,5.63542961]
["bitfinex","SOLUSD",1633051537456,12.22,141.88,141.83,25.13757847]
["bitfinex","SOLUSD",1633051537657,27.66511609,141.92,141.84,2.96]
["bitfinex","SOLUSD",1633051538857,2.96,141.94,141.84,2.96]
["bitfinex","SOLUSD",1633051539458,2.98088,141.96,141.84,2.96]
["bitfinex","SOLUSD",1633051539858,25.13108563,141.95,141.84,2.96]
["bitfinex","SOLUSD",1633051545568,41.93708563,141.95,141.84,2.96]
["bitfinex","SOLUSD",1633051545767,2.96,141.94,141.84,2.96]
["bitfinex","SOLUSD",1633051547966,35.15515523,141.94,141.81,2.96]
["bitfinex","SOLUSD",1633051548165,56.69622667,141.94,141.79,2.96]
["bitfinex","SOLUSD",1633051548565,67.41622667,141.94,141.79,2.96]
["bitfinex","SOLUSD",1633051548767,55.19622667,141.94,141.79,2.96]
["bitfinex","SOLUSD",1633051548978,72.0381,141.93,141.79,2.96]
["bitfinex","SOLUSD",1633051549167,2.96,141.92,141.79,2.96]
["bitfinex","SOLUSD",1633051549366,25.6,141.92,141.79,2.96]
["bitfinex","SOLUSD",1633051549567,312.01405523,141.88,141.79,2.96]
["bitfinex","SOLUSD",1633051549766,331.25605523,141.88,141.79,2.96]
["bitfinex","SOLUSD",1633051549967,23.99765178,141.87,141.79,2.96]
["bitfinex","SOLUSD",1633051550366,23.99765178,141.87,141.79,9.06995208]
["bitfinex","SOLUSD",1633051551368,23.99765178,141.87,141.79,22.19718462]
["bitfinex","SOLUSD",1633051551569,23.99765178,141.87,141.81,6.10937376]
["bitfinex","SOLUSD",1633051552170,23.99765178,141.87,141.79,9.0706874]
["bitfinex","SOLUSD",1633051553972,23.99765178,141.87,141.79,18.01415833]
["bitfinex","SOLUSD",1633051554372,23.99765178,141.87,141.82,6.1100344]
["bitfinex","SOLUSD",1633051555774,2.96,141.92,141.82,6.1100344]
["bitfinex","SOLUSD",1633051555975,300.21398973,141.93,141.83,2.96]
["bitfinex","SOLUSD",1633051556575,300.21398973,141.93,141.84,6.11111273]
["bitfinex","SOLUSD",1633051556776,21.83914438,141.92,141.84,6.11111273]
["bitfinex","SOLUSD",1633051557575,21.83914438,141.92,141.83,9.07188373]
["bitfinex","SOLUSD",1633051558582,21.83914438,141.92,141.87,4.07496901]
["bitfinex","SOLUSD",1633051559602,21.83914438,141.92,141.88,4.07474601]
["bitfinex","SOLUSD",1633051563705,300.21398973,141.93,141.88,4.07474601]
["bitfinex","SOLUSD",1633051563906,300.21398973,141.93,141.9,4.07408161]
["bitfinex","SOLUSD",1633051564108,300.21398973,141.93,141.91,4.07399125]
["bitfinex","SOLUSD",1633051564906,300.21398973,141.93,141.92,4.07337923]
["bitfinex","SOLUSD",1633051565505,300.21398973,141.93,141.91,16.37701588]
["bitfinex","SOLUSD",1633051565706,27.31434073,141.99,141.91,16.37701588]
["bitfinex","SOLUSD",1633051565906,2.96,141.99,141.94,4.07211528]
["bitfinex","SOLUSD",1633051566105,2.96,141.99,141.94,21.91111528]
["bitfinex","SOLUSD",1633051566709,366.25762749,141.98,141.94,17.839]
["bitfinex","SOLUSD",1633051567107,396.20896157,141.98,141.94,17.839]
["bitfinex","SOLUSD",1633051567307,396.20896157,141.98,141.93,4.07170891]
["bitfinex","SOLUSD",1633051567508,396.20896157,141.98,141.92,4.07204691]
["bitfinex","SOLUSD",1633051568308,396.20896157,141.98,141.91,7.03193245]
["bitfinex","SOLUSD",1633051568510,396.20896157,141.98,141.91,2.96]
["bitfinex","SOLUSD",1633051568707,396.20896157,141.98,141.91,7.03207897]
["bitfinex","SOLUSD",1633051568908,396.20896157,141.98,141.92,4.07172496]
["bitfinex","SOLUSD",1633051569909,366.25762749,141.98,141.93,4.0711652]
["bitfinex","SOLUSD",1633051570109,2.96,141.99,141.93,4.0711652]
["bitfinex","SOLUSD",1633051570911,2.96,141.99,141.92,4.0707063]
["bitfinex","SOLUSD",1633051571112,2.96,141.99,141.91,7.03109221]
["bitfinex","SOLUSD",1633051571512,2.96,141.99,141.92,4.07072763]
["bitfinex","SOLUSD",1633051571915,2.96,141.99,141.93,29.25630859]
["bitfinex","SOLUSD",1633051572313,2.96,141.99,141.93,33.32648782]
["bitfinex","SOLUSD",1633051573612,2.96,141.99,141.93,29.25630859]
["bitfinex","SOLUSD",1633051573813,2.96,141.99,141.93,2.96]
["bitfinex","SOLUSD",1633051574817,2.96,141.99,141.94,26.21433303]
["bitfinex","SOLUSD",1633051576315,2.96,141.99,141.93,2.96]
["bitfinex","SOLUSD",1633051576716,25.071,141.99,141.93,2.96]
["bitfinex","SOLUSD",1633051576920,25.071,141.99,141.91,2.96]
["bitfinex","SOLUSD",1633051577316,22.94400487,141.98,141.91,2.96]
["bitfinex","SOLUSD",1633051577920,2.96,141.99,141.91,2.96]
["bitfinex","SOLUSD",1633051578322,2.96,141.99,141.92,4.06912076]
["bitfinex","SOLUSD",1633051578518,2.96,141.99,141.93,2.96]
["bitfinex","SOLUSD",1633051578919,2.96,141.99,141.94,11.27206914]
["bitfinex","SOLUSD",1633051579118,2.96,141.99,141.93,2.96]
["bitfinex","SOLUSD",1633051579521,314.87391333,141.97,141.93,2.96]
["bitfinex","SOLUSD",1633051581920,314.87391333,141.97,141.95,2.03483306]
["bitfinex","SOLUSD",1633051583222,314.87391333,141.97,141.94,2.03524918]
["bitfinex","SOLUSD",1633051583421,314.87391333,141.97,141.95,2.03521334]
["bitfinex","SOLUSD",1633051584023,314.87391333,141.97,141.96,2.03545709]
["bitfinex","SOLUSD",1633051584222,314.87391333,141.97,141.95,2.03545646]
["bitfinex","SOLUSD",1633051584423,314.87391333,141.97,141.96,2.03542377]
["bitfinex","SOLUSD",1633051585024,314.87391333,141.97,141.95,2.03564903]
["bitfinex","SOLUSD",1633051586225,314.87391333,141.97,141.96,2.03576335]
["bitfinex","SOLUSD",1633051587827,314.87391333,141.97,141.94,2.03633613]
["bitfinex","SOLUSD",1633051588028,337.48891333,141.97,141.94,2.03633613]
["bitfinex","SOLUSD",1633051588426,337.48891333,141.97,141.91,2.96]
["bitfinex","SOLUSD",1633051589030,337.48891333,141.97,141.91,7.03350263]
["bitfinex","SOLUSD",1633051589228,337.48891333,141.97,141.91,2.96]
["bitfinex","SOLUSD",1633051590030,337.48891333,141.97,141.91,7.03405383]
["bitfinex","SOLUSD",1633051590231,337.48891333,141.97,141.91,4.07405383]
["bitfinex","SOLUSD",1633051590630,337.48891333,141.97,141.89,7.03452598]
["bitfinex","SOLUSD",1633051591030,337.48891333,141.97,141.9,4.07393045]
["bitfinex","SOLUSD",1633051591232,414.48331333,141.97,141.9,4.07393045]
["bitfinex","SOLUSD",1633051592834,337.48891333,141.97,141.9,4.07393045]
["bitfinex","SOLUSD",1633051593035,394.65961333,141.97,141.9,27.04936531]
["bitfinex","SOLUSD",1633051593233,394.65961333,141.97,141.91,4.07398962]
["bitfinex","SOLUSD",1633051593634,394.65961333,141.97,141.92,4.07394268]
["bitfinex","SOLUSD",1633051594033,314.87391333,141.97,141.92,4.07394268]
["bitfinex","SOLUSD",1633051594434,314.87391333,141.97,141.91,4.07398466]
["bitfinex","SOLUSD",1633051594636,334.50391333,141.97,141.91,4.07398466]
["bitfinex","SOLUSD",1633051594838,334.50391333,141.97,141.9,4.07440826]
["bitfinex","SOLUSD",1633051595436,334.50391333,141.97,141.89,7.03451368]
["bitfinex","SOLUSD",1633051595636,334.50391333,141.97,141.9,4.07408745]
["bitfinex","SOLUSD",1633051595836,334.50391333,141.97,141.91,4.07403421]
["bitfinex","SOLUSD",1633051596236,334.50391333,141.97,141.89,4.07436967]
["bitfinex","SOLUSD",1633051596436,73.3994,141.96,141.89,4.07436967]
["bitfinex","SOLUSD",1633051597235,29.4074101,141.95,141.89,4.07436967]
["bitfinex","SOLUSD",1633051598037,29.4074101,141.95,141.88,4.07403477]
["bitfinex","SOLUSD",1633051600141,29.4074101,141.95,141.87,4.07419847]
["bitfinex","SOLUSD",1633051601649,29.4074101,141.95,141.86,4.07458766]
["bitfinex","SOLUSD",1633051602840,29.4074101,141.95,141.87,4.07408973]
["bitfinex","SOLUSD",1633051603242,29.4074101,141.95,141.86,4.07430352]
["bitfinex","SOLUSD",1633051606643,29.4074101,141.95,141.85,7.03393228]
["bitfinex","SOLUSD",1633051606843,29.4074101,141.95,141.85,31.57475578]
["bitfinex","SOLUSD",1633051607043,29.4074101,141.95,141.85,37.21018539]
["bitfinex","SOLUSD",1633051607642,29.4074101,141.95,141.88,4.07307688]
["bitfinex","SOLUSD",1633051607846,29.4074101,141.95,141.88,7.03307688]
["bitfinex","SOLUSD",1633051609443,29.4074101,141.95,141.89,8.15470241]
["bitfinex","SOLUSD",1633051612649,60.62627553,141.95,141.87,4.07423481]
["bitfinex","SOLUSD",1633051612847,82.26027553,141.95,141.86,8.15669244]
["bitfinex","SOLUSD",1633051613049,85.22027553,141.95,141.86,8.15669244]
["bitfinex","SOLUSD",1633051613248,85.22027553,141.95,141.85,12.23181709]
["bitfinex","SOLUSD",1633051614448,433.97442164,141.94,141.85,12.23181709]
["bitfinex","SOLUSD",1633051614650,433.97442164,141.94,141.86,4.07502609]
["bitfinex","SOLUSD",1633051614849,433.97442164,141.94,141.87,4.07470646]
["bitfinex","SOLUSD",1633051615451,433.97442164,141.94,141.85,8.15709243]
["bitfinex","SOLUSD",1633051615452,433.97442164,141.94,141.86,4.07488639]
["bitfinex","SOLUSD",1633051616352,451.05642164,141.94,141.86,4.07488639]
["bitfinex","SOLUSD",1633051616551,451.05642164,141.94,141.85,12.23286115]
["bitfinex","SOLUSD",1633051616751,451.05642164,141.94,141.86,4.0753432]
["bitfinex","SOLUSD",1633051616951,451.05642164,141.94,141.87,4.0749381]
["bitfinex","SOLUSD",1633051617152,451.05642164,141.94,141.84,6.11237071]
["bitfinex","SOLUSD",1633051617351,451.05642164,141.94,141.85,2.96]
["bitfinex","SOLUSD",1633051618353,463.33781393,141.94,141.85,2.96]
["bitfinex","SOLUSD",1633051618552,494.55667936,141.94,141.85,2.96]
["bitfinex","SOLUSD",1633051619351,494.55667936,141.94,141.83,16.2001712]
["bitfinex","SOLUSD",1633051619552,494.55667936,141.94,141.84,6.11366107]
["bitfinex","SOLUSD",1633051620553,494.55667936,141.94,141.83,9.0738281]
["bitfinex","SOLUSD",1633051621554,494.55667936,141.94,141.83,2.96]
["bitfinex","SOLUSD",1633051622955,494.55667936,141.94,141.82,1.72003181]
["bitfinex","SOLUSD",1633051623156,494.55667936,141.94,141.83,2.96]
["bitfinex","SOLUSD",1633051623359,494.55667936,141.94,141.82,1.72003181]
["bitfinex","SOLUSD",1633051623758,494.55667936,141.94,141.81,16.20091874]
["bitfinex","SOLUSD",1633051624356,494.55667936,141.94,141.8,77.842]
["bitfinex","SOLUSD",1633051624557,506.77667936,141.94,141.8,77.842]
["bitfinex","SOLUSD",1633051624756,545.12057085,141.94,141.8,77.842]
["bitfinex","SOLUSD",1633051624958,522.18057085,141.94,141.8,77.842]
["bitfinex","SOLUSD",1633051625158,9.32418283,141.89,141.8,77.842]
["bitfinex","SOLUSD",1633051625559,28.37233909,141.88,141.8,77.842]
["bitfinex","SOLUSD",1633051625757,414.20407901,141.85,141.8,77.842]
["bitfinex","SOLUSD",1633051625961,27.402336,141.84,141.79,2.96]
["bitfinex","SOLUSD",1633051628759,27.402336,141.84,141.76,2.96]
["bitfinex","SOLUSD",1633051630762,414.20407901,141.85,141.77,25.0943148]
["bitfinex","SOLUSD",1633051630962,414.20407901,141.85,141.78,2.96]
["bitfinex","SOLUSD",1633051631164,414.20407901,141.85,141.78,21.70593087]
["bitfinex","SOLUSD",1633051631767,442.61002231,141.85,141.79,0.02088]
["bitfinex","SOLUSD",1633051631962,442.61002231,141.85,141.8,2.96]
["bitfinex","SOLUSD",1633051632964,442.61002231,141.85,141.78,2.96]
["bitfinex","SOLUSD",1633051636470,28.4059433,141.85,141.78,2.96]
["bitfinex","SOLUSD",1633051638072,28.4059433,141.85,141.78,8.22589292]
["bitfinex","SOLUSD",1633051640975,28.4059433,141.85,141.78,13.86132253]
["bitfinex","SOLUSD",1633051641578,2.96,141.91,141.78,13.86132253]
["bitfinex","SOLUSD",1633051642577,23.90711909,141.9,141.78,13.86132253]
["bitfinex","SOLUSD",1633051645279,23.90711909,141.9,141.78,8.59542961]
["bitfinex","SOLUSD",1633051647279,23.90711909,141.9,141.78,21.71218333]
["bitfinex","SOLUSD",1633051649080,2.96,141.89,141.78,21.71218333]
["bitfinex","SOLUSD",1633051649284,21.498,141.89,141.77,78.956]
["bitfinex","SOLUSD",1633051649486,30.82218283,141.89,141.77,78.956]
["bitfinex","SOLUSD",1633051649681,62.04104826,141.89,141.77,78.956]
["bitfinex","SOLUSD",1633051650484,0.02088,141.88,141.78,2.96]
["bitfinex","SOLUSD",1633051650683,29.25591534,141.87,141.78,16.07764052]
["bitfinex","SOLUSD",1633051650883,29.25591534,141.87,141.78,21.71307013]
["bitfinex","SOLUSD",1633051651283,29.25591534,141.87,141.78,16.07764052]
["bitfinex","SOLUSD",1633051654486,450.32997431,141.84,141.78,16.07764052]
["bitfinex","SOLUSD",1633051654685,471.97188148,141.84,141.78,16.07764052]
["bitfinex","SOLUSD",1633051655086,471.97188148,141.84,141.78,16.07840997]
["bitfinex","SOLUSD",1633051655488,471.97188148,141.84,141.78,2.96]
["bitfinex","SOLUSD",1633051655689,471.97188148,141.84,141.78,16.07850115]
["bitfinex","SOLUSD",1633051655886,471.97188148,141.84,141.78,2.96]
["bitfinex","SOLUSD",1633051656287,450.32997431,141.84,141.78,2.96]
["bitfinex","SOLUSD",1633051657888,25.02579858,141.83,141.78,2.96]
["bitfinex","SOLUSD",1633051658692,25.02579858,141.83,141.75,13.11835211]
["bitfinex","SOLUSD",1633051658888,25.02579858,141.83,141.76,2.96]
["bitfinex","SOLUSD",1633051664896,27.98579858,141.83,141.74,13.11929184]
["bitfinex","SOLUSD",1633051665097,42.90979858,141.83,141.72,2.96]
["bitfinex","SOLUSD",1633051665293,20.57101994,141.82,141.72,2.96]
["bitfinex","SOLUSD",1633051665894,26.63390746,141.8,141.72,2.96]
["bitfinex","SOLUSD",1633051667515,470.93219018,141.77,141.72,2.96]
["bitfinex","SOLUSD",1633051667698,26.54008031,141.76,141.72,2.96]
["bitfinex","SOLUSD",1633051668295,26.54008031,141.76,141.7,2.96]
["bitfinex","SOLUSD",1633051668495,26.54008031,141.76,141.68,13.11654901]
["bitfinex","SOLUSD",1633051668695,26.54008031,141.76,141.67,2.96]
["bitfinex","SOLUSD",1633051668898,75.6483,141.75,141.65,2.96]
["bitfinex","SOLUSD",1633051672701,2.96,141.74,141.65,2.96]
["bitfinex","SOLUSD",1633051673098,22.54664125,141.73,141.65,2.96]
["bitfinex","SOLUSD",1633051676403,22.54664125,141.73,141.65,8.59542961]
["bitfinex","SOLUSD",1633051677205,22.54664125,141.73,141.65,21.70628134]
["bitfinex","SOLUSD",1633051678205,22.54664125,141.73,141.65,16.07085173]
["bitfinex","SOLUSD",1633051678405,2.96,141.76,141.65,16.07085173]
["bitfinex","SOLUSD",1633051678605,2.96,141.76,141.65,21.70628134]
["bitfinex","SOLUSD",1633051679004,2.96,141.76,141.65,16.07085173]
["bitfinex","SOLUSD",1633051679406,27.8716007,141.75,141.65,16.07085173]
["bitfinex","SOLUSD",1633051679627,27.8716007,141.75,141.65,21.70628134]
["bitfinex","SOLUSD",1633051681429,470.93219018,141.77,141.65,21.70628134]
["bitfinex","SOLUSD",1633051681630,470.93219018,141.77,141.65,42.83128134]
["bitfinex","SOLUSD",1633051681832,470.93219018,141.77,141.66,13.10995355]
["bitfinex","SOLUSD",1633051682031,470.93219018,141.77,141.67,2.96]
["bitfinex","SOLUSD",1633051682231,470.93219018,141.77,141.67,8.59542961]
["bitfinex","SOLUSD",1633051682432,27.20689681,141.78,141.67,2.96]
["bitfinex","SOLUSD",1633051682631,27.20689681,141.78,141.69,12.74112769]
["bitfinex","SOLUSD",1633051682831,27.20689681,141.78,141.7,2.96]
["bitfinex","SOLUSD",1633051683034,27.20689681,141.78,141.7,27.90388761]
["bitfinex","SOLUSD",1633051683233,2.96,141.83,141.7,27.90388761]
["bitfinex","SOLUSD",1633051683934,2.96,141.83,141.71,6.1130114]
["bitfinex","SOLUSD",1633051684134,22.68677464,141.82,141.72,2.96]
["bitfinex","SOLUSD",1633051684837,75.0417,141.85,141.72,2.96]
["bitfinex","SOLUSD",1633051685034,2.96,141.84,141.73,6.11255091]
["bitfinex","SOLUSD",1633051685236,2.96,141.84,141.74,2.96]
["bitfinex","SOLUSD",1633051685834,23.66879571,141.83,141.74,2.96]
["bitfinex","SOLUSD",1633051686836,23.66879571,141.83,141.74,25.21571994]
["bitfinex","SOLUSD",1633051687736,23.66879571,141.83,141.74,2.96]
["bitfinex","SOLUSD",1633051688736,492.04987208,141.83,141.75,28.9027317]
["bitfinex","SOLUSD",1633051691543,392.55086242,141.83,141.82,2.58416843]
["bitfinex","SOLUSD",1633051691741,392.55086242,141.83,141.82,5.54416843]
["bitfinex","SOLUSD",1633051691941,74.61168,141.92,141.82,11.17959804]
["bitfinex","SOLUSD",1633051692141,74.61168,141.92,141.82,2.96]
["bitfinex","SOLUSD",1633051692344,0.02088,141.92,141.82,27.76642377]
["bitfinex","SOLUSD",1633051692541,27.24073582,141.95,141.83,18.82517589]
["bitfinex","SOLUSD",1633051692741,27.24073582,141.95,141.84,2.96]
["bitfinex","SOLUSD",1633051692942,27.24073582,141.95,141.84,22.25674158]
["bitfinex","SOLUSD",1633051693143,27.24073582,141.95,141.84,27.89217119]
["bitfinex","SOLUSD",1633051693346,2.96,141.99,141.85,5.63542961]
["bitfinex","SOLUSD",1633051693547,2.96,141.99,141.86,2.96]
["bitfinex","SOLUSD",1633051693943,2.96,141.99,141.87,5.63542961]
["bitfinex","SOLUSD",1633051694144,2.96,141.99,141.88,2.96]
["bitfinex","SOLUSD",1633051694344,31.03985102,141.99,141.88,26.375]
["bitfinex","SOLUSD",1633051698549,395.20533844,141.99,141.88,26.375]
["bitfinex","SOLUSD",1633051698749,395.20533844,141.99,141.88,2.96]
["bitfinex","SOLUSD",1633051699151,395.20533844,141.99,141.88,24.70542961]
["bitfinex","SOLUSD",1633051699348,31.03985102,141.99,141.88,24.70542961]
["bitfinex","SOLUSD",1633051700147,2.96,141.99,141.88,98.79542961]
["bitfinex","SOLUSD",1633051700350,2.96,141.99,141.88,130.22890971]
["bitfinex","SOLUSD",1633051701348,2.96,141.99,141.88,124.5934801]
["bitfinex","SOLUSD",1633051701549,2.96,141.99,141.88,77.05]
["bitfinex","SOLUSD",1633051702950,2.96,141.99,141.88,82.68542961]
["bitfinex","SOLUSD",1633051703356,2.96,141.99,141.88,77.05]
["bitfinex","SOLUSD",1633051705558,2.96,141.99,141.88,82.68542961]
["bitfinex","SOLUSD",1633051705955,2.96,141.99,141.88,77.05]
["bitfinex","SOLUSD",1633051707356,2.96,141.99,141.88,82.70630961]
["bitfinex","SOLUSD",1633051707955,2.96,141.99,141.88,84.72410253]
["bitfinex","SOLUSD",1633051708157,2.96,141.99,141.88,84.70322253]
["bitfinex","SOLUSD",1633051709558,2.96,141.99,141.89,2.01282979]
["bitfinex","SOLUSD",1633051709760,2.96,141.99,141.9,4.96550442]
["bitfinex","SOLUSD",1633051710159,2.96,141.99,141.9,10.60093403]
["bitfinex","SOLUSD",1633051710768,2.96,141.99,141.9,2.96]
["bitfinex","SOLUSD",1633051711364,2.96,141.99,141.9,4.96327682]
["bitfinex","SOLUSD",1633051712763,2.96,141.99,141.91,1.99853174]
["bitfinex","SOLUSD",1633051712964,2.96,141.99,141.92,2.96]
["bitfinex","SOLUSD",1633051714564,2.96,141.99,141.92,4.96513938]
["bitfinex","SOLUSD",1633051714965,2.96,141.99,141.92,2.96]
["bitfinex","SOLUSD",1633051716370,2.96,141.99,141.92,4.96621953]
["bitfinex","SOLUSD",1633051716769,2.96,141.99,141.93,2.00197396]
["bitfinex","SOLUSD",1633051716967,2.96,141.99,141.94,2.96]
["bitfinex","SOLUSD",1633051719468,2.96,141.99,141.95,2.00758654]
["bitfinex","SOLUSD",1633051719673,2.96,141.99,141.95,4.96758654]
["bitfinex","SOLUSD",1633051720270,2.96,141.99,141.96,1.98741159]
["bitfinex","SOLUSD",1633051721071,2.96,141.99,141.95,1.98879744]
["bitfinex","SOLUSD",1633051721271,2.96,141.99,141.93,2.96]
["bitfinex","SOLUSD",1633051721472,2.96,141.99,141.92,2.01020707]
["bitfinex","SOLUSD",1633051721473,28.12716864,141.99,141.92,2.01020707]
["bitfinex","SOLUSD",1633051721672,28.12716864,141.99,141.9,2.96]
["bitfinex","SOLUSD",1633051721673,28.12716864,141.99,141.93,2.01896152]
["bitfinex","SOLUSD",1633051722076,69.28537809,141.99,141.92,0.01956917]
["bitfinex","SOLUSD",1633051722272,69.28537809,141.99,141.89,8.15723914]
["bitfinex","SOLUSD",1633051722470,72.9647218,141.99,141.89,12.23428228]
["bitfinex","SOLUSD",1633051722673,78.60015141,141.99,141.89,8.15723914]
["bitfinex","SOLUSD",1633051722875,78.60015141,141.99,141.88,4.07713908]
["bitfinex","SOLUSD",1633051723073,0.02088,141.98,141.88,4.07713908]
["bitfinex","SOLUSD",1633051723274,2.96,141.97,141.88,4.07713908]
["bitfinex","SOLUSD",1633051723473,27.44222594,141.96,141.87,8.15740046]
["bitfinex","SOLUSD",1633051724272,105.26422594,141.96,141.87,8.15740046]
["bitfinex","SOLUSD",1633051724473,105.26422594,141.96,141.86,2.96]
["bitfinex","SOLUSD",1633051725273,9.3208955,141.94,141.86,2.96]
["bitfinex","SOLUSD",1633051725474,29.99387907,141.93,141.86,2.96]
["bitfinex","SOLUSD",1633051728983,29.99387907,141.93,141.82,4.07419515]
["bitfinex","SOLUSD",1633051729175,2.96,141.92,141.81,15.19377498]
["bitfinex","SOLUSD",1633051729376,2.96,141.92,141.81,2.96]
["bitfinex","SOLUSD",1633051729575,18.08757176,141.91,141.81,2.96]
["bitfinex","SOLUSD",1633051729778,24.08419594,141.9,141.81,2.96]
["bitfinex","SOLUSD",1633051729976,76.576,141.89,141.79,2.96]
["bitfinex","SOLUSD",1633051730376,27.04419594,141.9,141.79,2.96]
["bitfinex","SOLUSD",1633051731178,43.566204,141.9,141.79,2.96]
["bitfinex","SOLUSD",1633051731378,57.48984663,141.9,141.79,2.96]
["bitfinex","SOLUSD",1633051733181,9.32501661,141.88,141.79,2.96]
["bitfinex","SOLUSD",1633051733381,25.49072133,141.87,141.79,2.96]
["bitfinex","SOLUSD",1633051734779,78.5201,141.86,141.79,2.96]
["bitfinex","SOLUSD",1633051737783,34.81671703,141.87,141.79,2.96]
["bitfinex","SOLUSD",1633051739782,113.34151703,141.87,141.79,2.96]
["bitfinex","SOLUSD",1633051739983,34.81671703,141.87,141.79,2.96]
["bitfinex","SOLUSD",1633051741587,25.49072133,141.87,141.79,2.96]
["bitfinex","SOLUSD",1633051742989,34.87554105,141.92,141.79,2.96]
["bitfinex","SOLUSD",1633051743189,31.91554105,141.92,141.79,8.59542961]
["bitfinex","SOLUSD",1633051743995,53.87680065,141.92,141.79,8.59542961]
["bitfinex","SOLUSD",1633051744784,53.87680065,141.92,141.8,8.15851035]
["bitfinex","SOLUSD",1633051744986,53.87680065,141.92,141.81,2.96]
["bitfinex","SOLUSD",1633051745389,53.87680065,141.92,141.81,8.59542961]
["bitfinex","SOLUSD",1633051745587,21.9612596,141.92,141.81,8.59542961]
["bitfinex","SOLUSD",1633051746787,21.9612596,141.92,141.81,2.96]
["bitfinex","SOLUSD",1633051747388,21.9612596,141.92,141.82,8.15807356]
["bitfinex","SOLUSD",1633051747588,21.9612596,141.92,141.83,2.96]
["bitfinex","SOLUSD",1633051748388,9.58827825,141.95,141.83,2.96]
["bitfinex","SOLUSD",1633051749387,28.12902678,141.94,141.83,2.96]
["bitfinex","SOLUSD",1633051749588,28.12902678,141.94,141.84,8.15732808]
["bitfinex","SOLUSD",1633051749792,28.12902678,141.94,141.85,2.96]
["bitfinex","SOLUSD",1633051750988,28.12902678,141.94,141.86,8.15688075]
["bitfinex","SOLUSD",1633051751189,28.12902678,141.94,141.87,2.96]
["bitfinex","SOLUSD",1633051751592,60.04456783,141.94,141.87,2.96]
["bitfinex","SOLUSD",1633051752393,78.6292,141.93,141.87,2.96]
["bitfinex","SOLUSD",1633051753293,31.91554105,141.93,141.87,2.96]
["bitfinex","SOLUSD",1633051754093,28.12902678,141.94,141.87,2.96]
["bitfinex","SOLUSD",1633051762701,28.12902678,141.94,141.85,2.96]
["bitfinex","SOLUSD",1633051763103,57.93045223,141.94,141.85,2.96]
["bitfinex","SOLUSD",1633051763507,73.97056097,141.94,141.85,2.96]
["bitfinex","SOLUSD",1633051764806,44.16913552,141.94,141.85,2.96]
["bitfinex","SOLUSD",1633051765204,56.38913552,141.94,141.85,2.96]
["bitfinex","SOLUSD",1633051765606,72.74456513,141.94,141.85,2.96]
["bitfinex","SOLUSD",1633051766008,9.32221015,141.92,141.83,2.96]
["bitfinex","SOLUSD",1633051766206,29.0795762,141.91,141.83,2.96]
["bitfinex","SOLUSD",1633051769409,29.0795762,141.91,141.84,8.15882238]
["bitfinex","SOLUSD",1633051769608,29.0795762,141.91,141.85,2.96]
["bitfinex","SOLUSD",1633051774514,9.32221015,141.92,141.85,2.96]
["bitfinex","SOLUSD",1633051774914,9.32221015,141.92,141.86,8.15765037]
["bitfinex","SOLUSD",1633051775115,9.32221015,141.92,141.87,2.96]
["bitfinex","SOLUSD",1633051775314,76.4805,141.95,141.87,2.96]
["bitfinex","SOLUSD",1633051775514,26.18663724,141.94,141.87,24.999]
["bitfinex","SOLUSD",1633051776118,446.81911615,141.96,141.87,24.999]
["bitfinex","SOLUSD",1633051776518,446.81911615,141.96,141.88,12.13658578]
["bitfinex","SOLUSD",1633051776716,437.23129363,141.96,141.89,2.96]
["bitfinex","SOLUSD",1633051778721,25.39931189,141.97,141.89,2.96]
["bitfinex","SOLUSD",1633051779519,25.39931189,141.97,141.89,25.65]
["bitfinex","SOLUSD",1633051781520,25.39931189,141.97,141.89,2.96]
["bitfinex","SOLUSD",1633051782723,31.0347415,141.97,141.87,2.96]
["bitfinex","SOLUSD",1633051785528,25.39931189,141.97,141.87,2.96]
["bitfinex","SOLUSD",1633051785728,25.39931189,141.97,141.88,8.15582446]
["bitfinex","SOLUSD",1633051785928,25.39931189,141.97,141.89,2.96]
["bitfinex","SOLUSD",1633051796860,31.0347415,141.97,141.89,2.96]
["bitfinex","SOLUSD",1633051797662,43.2547415,141.97,141.89,2.96]
["bitfinex","SOLUSD",1633051797861,53.9747415,141.97,141.89,2.96]
["bitfinex","SOLUSD",1633051800067,31.0347415,141.97,141.89,2.96]
["bitfinex","SOLUSD",1633051800667,53.9747415,141.97,141.89,2.96]
["bitfinex","SOLUSD",1633051800866,31.0347415,141.97,141.89,2.96]
["bitfinex","SOLUSD",1633051801269,9.31991745,141.96,141.89,2.96]
["bitfinex","SOLUSD",1633051801667,21.75201228,141.94,141.89,2.96]
["bitfinex","SOLUSD",1633051802868,21.75201228,141.94,141.87,2.96]
["bitfinex","SOLUSD",1633051804468,21.75201228,141.94,141.88,8.15740362]
["bitfinex","SOLUSD",1633051804669,21.75201228,141.94,141.87,2.96]
["bitfinex","SOLUSD",1633051804871,21.75201228,141.94,141.88,8.15744247]
["bitfinex","SOLUSD",1633051806072,21.75201228,141.94,141.87,2.96]
["bitfinex","SOLUSD",1633051806873,21.75201228,141.94,141.88,8.15717596]
["bitfinex","SOLUSD",1633051810474,21.75201228,141.94,141.89,2.96]
["bitfinex","SOLUSD",1633051811477,5.63542961,141.95,141.9,8.15651701]
["bitfinex","SOLUSD",1633051811879,9.31991745,141.96,141.9,8.15651701]
["bitfinex","SOLUSD",1633051812477,21.33677165,141.95,141.9,8.15651701]
["bitfinex","SOLUSD",1633051817487,21.33677165,141.95,141.9,43.8859039]
["bitfinex","SOLUSD",1633051817686,21.33677165,141.95,141.9,35.72938689]
["bitfinex","SOLUSD",1633051818685,28.85203107,141.95,141.9,35.72938689]
["bitfinex","SOLUSD",1633051819287,29.25262111,141.95,141.9,35.72938689]
["bitfinex","SOLUSD",1633051823388,24.68780476,141.92,141.9,35.72938689]
["bitfinex","SOLUSD",1633051834202,24.68780476,141.92,141.86,7.03788681]
["bitfinex","SOLUSD",1633051834400,30.32323437,141.92,141.87,8.15856711]
["bitfinex","SOLUSD",1633051835103,30.32323437,141.92,141.86,4.07788681]
["bitfinex","SOLUSD",1633051835705,30.32323437,141.92,141.85,12.23681197]
["bitfinex","SOLUSD",1633051835906,24.68780476,141.92,141.86,4.07752248]
["bitfinex","SOLUSD",1633051836503,32.59535679,141.92,141.86,4.07752248]
["bitfinex","SOLUSD",1633051836708,32.59535679,141.92,141.85,12.23679648]
["bitfinex","SOLUSD",1633051836909,29.02858684,141.91,141.84,4.07831308]
["bitfinex","SOLUSD",1633051837106,31.98858684,141.91,141.83,12.23828454]
["bitfinex","SOLUSD",1633051837305,30.20003707,141.89,141.83,4.07850067]
["bitfinex","SOLUSD",1633051837703,35.83546668,141.89,141.82,4.07805053]
["bitfinex","SOLUSD",1633051837906,64.87488686,141.89,141.82,4.07805053]
["bitfinex","SOLUSD",1633051838912,64.87488686,141.89,141.81,12.23850745]
["bitfinex","SOLUSD",1633051839710,64.87488686,141.89,141.81,8.16052369]
["bitfinex","SOLUSD",1633051839908,364.57292836,141.85,141.81,8.16052369]
["bitfinex","SOLUSD",1633051840109,21.41228016,141.84,141.81,8.16052369]
["bitfinex","SOLUSD",1633051840308,364.57292836,141.85,141.81,8.16052369]
["bitfinex","SOLUSD",1633051840508,364.57292836,141.85,141.82,4.07692616]
["bitfinex","SOLUSD",1633051840708,364.57292836,141.85,141.81,12.23754754]
["bitfinex","SOLUSD",1633051841311,386.15114278,141.85,141.81,12.23754754]
["bitfinex","SOLUSD",1633051841911,386.15114278,141.85,141.81,8.16052369]
["bitfinex","SOLUSD",1633051842310,386.15114278,141.85,141.83,2.03860714]
["bitfinex","SOLUSD",1633051842509,386.15114278,141.85,141.81,8.16052369]
["bitfinex","SOLUSD",1633051842510,386.15114278,141.85,141.84,2.03852865]
["bitfinex","SOLUSD",1633051842716,386.15114278,141.85,141.83,2.038486]
["bitfinex","SOLUSD",1633051845110,386.15114278,141.85,141.82,2.03850434]
["bitfinex","SOLUSD",1633051845510,386.15114278,141.85,141.77,6.11521563]
["bitfinex","SOLUSD",1633051845511,408.51657239,141.85,141.77,6.11521563]
["bitfinex","SOLUSD",1633051845714,408.51657239,141.85,141.77,8.16255617]
["bitfinex","SOLUSD",1633051845715,413.84286654,141.85,141.77,8.16255617]
["bitfinex","SOLUSD",1633051845910,408.20743693,141.85,141.77,8.16255617]
["bitfinex","SOLUSD",1633051846311,439.81728165,141.85,141.77,8.16255617]
["bitfinex","SOLUSD",1633051846510,434.18185204,141.85,141.77,8.16255617]
["bitfinex","SOLUSD",1633051846712,8.16255617,141.77,141.74,2.96]
["bitfinex","SOLUSD",1633051846911,8.16255617,141.77,141.75,8.16391964]
["bitfinex","SOLUSD",1633051847112,36.27969485,141.77,141.73,8.16410216]
["bitfinex","SOLUSD",1633051847915,36.27969485,141.77,141.72,2.96]
["bitfinex","SOLUSD",1633051848312,36.27969485,141.77,141.73,8.16460086]
["bitfinex","SOLUSD",1633051848712,36.27969485,141.77,141.72,2.96]
["bitfinex","SOLUSD",1633051852215,414.05790435,141.76,141.72,2.96]
["bitfinex","SOLUSD",1633051852415,414.05790435,141.76,141.7,2.96]
["bitfinex","SOLUSD",1633051854614,414.05790435,141.76,141.71,8.16437238]
["bitfinex","SOLUSD",1633051855015,414.05790435,141.76,141.7,2.96]
["bitfinex","SOLUSD",1633051855216,414.05790435,141.76,141.71,8.16429881]
["bitfinex","SOLUSD",1633051856416,414.05790435,141.76,141.7,2.96]
["bitfinex","SOLUSD",1633051858318,416.73061681,141.76,141.68,2.96]
["bitfinex","SOLUSD",1633051858918,438.40615516,141.76,141.68,2.96]
["bitfinex","SOLUSD",1633051859319,432.77072555,141.76,141.68,2.96]
["bitfinex","SOLUSD",1633051859522,458.73243801,141.76,141.66,2.96]
["bitfinex","SOLUSD",1633051859720,26.33036964,141.74,141.66,2.96]
["bitfinex","SOLUSD",1633051860523,41.04595896,141.74,141.66,2.96]
["bitfinex","SOLUSD",1633051860922,44.00595896,141.74,141.63,2.96]
["bitfinex","SOLUSD",1633051861124,44.00595896,141.74,141.64,8.16765591]
["bitfinex","SOLUSD",1633051861324,75.30666822,141.74,141.64,8.16765591]
["bitfinex","SOLUSD",1633051861522,75.30666822,141.74,141.58,8.16255617]
["bitfinex","SOLUSD",1633051861727,22.91523647,141.73,141.57,2.96]
["bitfinex","SOLUSD",1633051861926,22.91523647,141.73,141.54,2.96]
["bitfinex","SOLUSD",1633051861927,12.31667472,141.72,141.54,2.96]
["bitfinex","SOLUSD",1633051862126,0.0212976,141.71,141.54,2.96]
["bitfinex","SOLUSD",1633051862324,0.0212976,141.69,141.54,2.96]
["bitfinex","SOLUSD",1633051862524,2.96,141.68,141.54,2.96]
["bitfinex","SOLUSD",1633051862923,18.49137847,141.66,141.55,24.96105536]
["bitfinex","SOLUSD",1633051863123,18.49137847,141.66,141.56,2.96]
["bitfinex","SOLUSD",1633051863926,464.77784402,141.66,141.56,2.96]
["bitfinex","SOLUSD",1633051864127,74.5053,141.65,141.56,2.96]
["bitfinex","SOLUSD",1633051864324,432.24935698,141.66,141.56,2.96]
["bitfinex","SOLUSD",1633051864726,432.24935698,141.66,141.57,22.33591839]
["bitfinex","SOLUSD",1633051864927,432.24935698,141.66,141.58,2.96]
["bitfinex","SOLUSD",1633051865526,413.75797851,141.66,141.58,2.96]
["bitfinex","SOLUSD",1633051866527,413.75797851,141.66,141.59,23.23827303]
["bitfinex","SOLUSD",1633051866728,413.75797851,141.66,141.6,2.96]
["bitfinex","SOLUSD",1633051868628,6.73876056,141.67,141.6,2.96]
["bitfinex","SOLUSD",1633051869028,39.24017149,141.67,141.6,2.96]
["bitfinex","SOLUSD",1633051869628,39.24017149,141.67,141.57,2.96]
["bitfinex","SOLUSD",1633051872634,2.96,141.66,141.55,2.96]
["bitfinex","SOLUSD",1633051872833,19.31542961,141.66,141.55,2.96]
["bitfinex","SOLUSD",1633051873033,18.18140391,141.65,141.55,2.96]
["bitfinex","SOLUSD",1633051873431,19.4331275,141.64,141.55,2.96]
["bitfinex","SOLUSD",1633051873833,94.2075275,141.64,141.55,2.96]
["bitfinex","SOLUSD",1633051874033,112.38893141,141.64,141.55,2.96]
["bitfinex","SOLUSD",1633051874232,115.34893141,141.64,141.53,2.96]
["bitfinex","SOLUSD",1633051874432,146.71497832,141.64,141.53,2.96]
["bitfinex","SOLUSD",1633051874633,0.0212976,141.63,141.53,2.96]
["bitfinex","SOLUSD",1633051875035,18.20270151,141.63,141.53,2.96]
["bitfinex","SOLUSD",1633051875235,398.60850104,141.63,141.53,2.96]
["bitfinex","SOLUSD",1633051876235,0.0212976,141.62,141.53,2.96]
["bitfinex","SOLUSD",1633051877036,398.60850104,141.63,141.53,2.96]
["bitfinex","SOLUSD",1633051877234,32.50141093,141.62,141.53,2.96]
["bitfinex","SOLUSD",1633051877435,68.65011244,141.62,141.51,2.96]
["bitfinex","SOLUSD",1633051877839,6.73876056,141.61,141.51,2.96]
["bitfinex","SOLUSD",1633051878836,6.73876056,141.61,141.51,1.96]
["bitfinex","SOLUSD",1633051887246,18.18140391,141.62,141.51,1.96]
["bitfinex","SOLUSD",1633051887644,380.42709713,141.63,141.51,1.96]
["bitfinex","SOLUSD",1633051888244,22.03232241,141.62,141.51,1.96]
["bitfinex","SOLUSD",1633051888844,27.66775202,141.62,141.51,1.96]
["bitfinex","SOLUSD",1633051889045,45.34915593,141.62,141.51,1.96]
["bitfinex","SOLUSD",1633051889243,34.26070926,141.61,141.51,1.96]
["bitfinex","SOLUSD",1633051889644,18.18140391,141.6,141.51,1.96]
["bitfinex","SOLUSD",1633051889844,4.13956565,141.59,141.51,1.96]
["bitfinex","SOLUSD",1633051891148,83.01836565,141.59,141.51,24.81576965]
["bitfinex","SOLUSD",1633051891548,4.13956565,141.59,141.51,24.81576965]
["bitfinex","SOLUSD",1633051891948,4.13956565,141.59,141.51,1.96]
["bitfinex","SOLUSD",1633051892948,18.18140391,141.58,141.44,2.96]
["bitfinex","SOLUSD",1633051893154,2.96,141.57,141.42,2.96]
["bitfinex","SOLUSD",1633051893348,13.91358059,141.56,141.42,2.96]
["bitfinex","SOLUSD",1633051893547,2.9812976,141.55,141.4,2.96]
["bitfinex","SOLUSD",1633051893749,0.0212976,141.54,141.4,2.96]
["bitfinex","SOLUSD",1633051893948,13.68,141.53,141.4,2.96]
["bitfinex","SOLUSD",1633051894148,4.13956565,141.52,141.4,2.96]
["bitfinex","SOLUSD",1633051894354,4.13956565,141.52,141.32,74.09]
["bitfinex","SOLUSD",1633051894355,26.0,141.5,141.32,2.96]
["bitfinex","SOLUSD",1633051894550,21.57188822,141.47,141.32,2.96]
["bitfinex","SOLUSD",1633051894749,13.68,141.46,141.32,2.96]
["bitfinex","SOLUSD",1633051894948,31.53542961,141.46,141.32,2.96]
["bitfinex","SOLUSD",1633051895148,57.89052222,141.45,141.32,0.46]
["bitfinex","SOLUSD",1633051895348,41.09684054,141.45,141.32,0.46]
["bitfinex","SOLUSD",1633051895573,41.09684054,141.45,141.3,22.36502756]
["bitfinex","SOLUSD",1633051895574,35.46141093,141.45,141.3,21.32502756]
["bitfinex","SOLUSD",1633051895751,35.46141093,141.45,141.31,2.96]
["bitfinex","SOLUSD",1633051895949,74.8722,141.46,141.31,2.98088]
["bitfinex","SOLUSD",1633051896149,74.8722,141.46,141.31,32.98088]
["bitfinex","SOLUSD",1633051896549,74.8722,141.46,141.31,38.61630961]
["bitfinex","SOLUSD",1633051896750,74.8722,141.46,141.31,68.61630961]
["bitfinex","SOLUSD",1633051896949,2.96,141.48,141.31,68.61630961]
["bitfinex","SOLUSD",1633051897152,2.96,141.48,141.31,62.98088]
["bitfinex","SOLUSD",1633051897356,35.46141093,141.48,141.31,2.98088]
["bitfinex","SOLUSD",1633051897749,35.46141093,141.48,141.32,5.63542961]
["bitfinex","SOLUSD",1633051897951,35.46141093,141.48,141.33,29.3010934]
["bitfinex","SOLUSD",1633051899752,71.35929097,141.48,141.33,29.3010934]
["bitfinex","SOLUSD",1633051899952,13.76087624,141.47,141.33,29.3010934]
["bitfinex","SOLUSD",1633051900151,2.9812976,141.46,141.33,29.3010934]
["bitfinex","SOLUSD",1633051900351,21.36667767,141.46,141.33,29.3010934]
["bitfinex","SOLUSD",1633051900551,23.86835817,141.46,141.33,29.3010934]
["bitfinex","SOLUSD",1633051900752,23.84706057,141.46,141.33,29.3010934]
["bitfinex","SOLUSD",1633051901577,420.93171114,141.45,141.33,29.3010934]
["bitfinex","SOLUSD",1633051903654,420.93171114,141.45,141.33,28.8010934]
["bitfinex","SOLUSD",1633051906365,423.89171114,141.45,141.33,2.96]
["bitfinex","SOLUSD",1633051906559,456.29846624,141.45,141.33,2.96]
["bitfinex","SOLUSD",1633051907162,72.5929,141.44,141.33,2.96]
["bitfinex","SOLUSD",1633051908462,420.93171114,141.45,141.33,2.96]
["bitfinex","SOLUSD",1633051908863,77.5396,141.44,141.33,8.59542961]
["bitfinex","SOLUSD",1633051909462,2.9812976,141.49,141.33,8.59542961]
["bitfinex","SOLUSD",1633051910261,2.96,141.49,141.33,8.59542961]
["bitfinex","SOLUSD",1633051911065,2.96,141.49,141.33,2.96]
["bitfinex","SOLUSD",1633051911972,2.96,141.49,141.33,25.306]
["bitfinex","SOLUSD",1633051912368,2.96,141.49,141.33,2.96]
["bitfinex","SOLUSD",1633051912568,2.9812976,141.49,141.33,2.96]
["bitfinex","SOLUSD",1633051914791,2.9812976,141.49,141.33,26.162]
["bitfinex","SOLUSD",1633051914990,2.96,141.49,141.33,26.162]
["bitfinex","SOLUSD",1633051915588,2.9812976,141.49,141.33,26.162]
["bitfinex","SOLUSD",1633051917188,2.9812976,141.49,141.33,2.96]
["bitfinex","SOLUSD",1633051920794,20.23329878,141.49,141.33,2.96]
["bitfinex","SOLUSD",1633051920994,50.90672055,141.49,141.33,2.96]
["bitfinex","SOLUSD",1633051921596,78.7224,141.48,141.33,8.59542961]
["bitfinex","SOLUSD",1633051921795,78.7224,141.48,141.35,6.12919833]
["bitfinex","SOLUSD",1633051921995,78.7224,141.48,141.37,27.0379132]
["bitfinex","SOLUSD",1633051922196,78.7224,141.48,141.38,2.96]
["bitfinex","SOLUSD",1633051922594,17.27329878,141.49,141.38,14.06019321]
["bitfinex","SOLUSD",1633051922796,17.27329878,141.49,141.4,6.13104133]
["bitfinex","SOLUSD",1633051922996,17.27329878,141.49,141.41,22.96698169]
["bitfinex","SOLUSD",1633051923196,0.0212976,141.49,141.42,2.96]
["bitfinex","SOLUSD",1633051923400,438.5869853,141.5,141.42,14.06495196]
["bitfinex","SOLUSD",1633051923596,438.5869853,141.5,141.42,2.96]
["bitfinex","SOLUSD",1633051923795,438.5869853,141.5,141.42,14.06448311]
["bitfinex","SOLUSD",1633051923998,438.5869853,141.5,141.42,20.19500397]
["bitfinex","SOLUSD",1633051925101,438.5869853,141.5,141.43,6.12907292]
["bitfinex","SOLUSD",1633051925302,438.5869853,141.5,141.44,26.84579806]
["bitfinex","SOLUSD",1633051926503,438.5869853,141.5,141.45,11.67159562]
["bitfinex","SOLUSD",1633051926701,76.3955,141.58,141.46,2.96]
["bitfinex","SOLUSD",1633051926900,76.3955,141.58,141.47,21.86598215]
["bitfinex","SOLUSD",1633051927103,76.3955,141.58,141.48,2.96]
["bitfinex","SOLUSD",1633051927302,76.3955,141.58,141.49,2.96]
["bitfinex","SOLUSD",1633051928502,434.88846739,141.58,141.49,2.96]
["bitfinex","SOLUSD",1633051928902,2.96,141.57,141.47,2.96]
["bitfinex","SOLUSD",1633051929105,2.96,141.57,141.44,9.08706285]
["bitfinex","SOLUSD",1633051929306,42.56291748,141.56,141.44,2.96]
["bitfinex","SOLUSD",1633051929502,2.96,141.55,141.44,2.96]
["bitfinex","SOLUSD",1633051929704,28.55987503,141.55,141.44,2.96]
["bitfinex","SOLUSD",1633051929904,31.9196528,141.55,141.44,26.60237595]
["bitfinex","SOLUSD",1633051930102,31.9196528,141.55,141.44,2.96]
["bitfinex","SOLUSD",1633051930503,58.7364079,141.55,141.44,2.96]
["bitfinex","SOLUSD",1633051931104,58.7364079,141.55,141.45,25.84202084]
["bitfinex","SOLUSD",1633051931306,58.7364079,141.55,141.46,2.96]
["bitfinex","SOLUSD",1633051932708,317.01397003,141.54,141.46,2.96]
["bitfinex","SOLUSD",1633051933710,317.01397003,141.54,141.46,14.62695214]
["bitfinex","SOLUSD",1633051934713,317.01397003,141.54,141.46,20.75172459]
["bitfinex","SOLUSD",1633051935611,317.01397003,141.54,141.49,4.08291876]
["bitfinex","SOLUSD",1633051935813,76.3955,141.58,141.5,2.96]
["bitfinex","SOLUSD",1633051938614,357.68324032,141.54,141.5,2.96]
["bitfinex","SOLUSD",1633051940216,357.68324032,141.54,141.46,7.04429137]
["bitfinex","SOLUSD",1633051941016,74.9381,141.53,141.46,7.04429137]
["bitfinex","SOLUSD",1633051941815,357.68324032,141.54,141.46,7.04429137]
["bitfinex","SOLUSD",1633051942819,357.68324032,141.54,141.47,4.08437238]
["bitfinex","SOLUSD",1633051943018,357.68324032,141.54,141.48,2.96]
["bitfinex","SOLUSD",1633051943221,78.5843,141.59,141.48,2.96]
["bitfinex","SOLUSD",1633051943622,0.0212976,141.58,141.48,2.96]
["bitfinex","SOLUSD",1633051943818,2.96,141.57,141.46,7.04481062]
["bitfinex","SOLUSD",1633051944020,2.9812976,141.57,141.46,2.96]
["bitfinex","SOLUSD",1633051944221,2.9812976,141.57,141.46,7.045069]
["bitfinex","SOLUSD",1633051944420,2.9812976,141.57,141.46,2.96]
["bitfinex","SOLUSD",1633051945819,8.61672721,141.57,141.46,2.96]
["bitfinex","SOLUSD",1633051946023,17.96200398,141.57,141.46,2.96]
["bitfinex","SOLUSD",1633051946221,17.96200398,141.57,141.44,7.04630369]
["bitfinex","SOLUSD",1633051946420,41.48398131,141.57,141.44,7.04630369]
["bitfinex","SOLUSD",1633051946820,22.94,141.56,141.44,7.04630369]
["bitfinex","SOLUSD",1633051947020,25.9,141.56,141.44,7.04630369]
["bitfinex","SOLUSD",1633051947222,78.40511035,141.56,141.44,2.96]
["bitfinex","SOLUSD",1633051949221,74.34607933,141.56,141.44,2.96]
["bitfinex","SOLUSD",1633051949422,73.84607933,141.56,141.44,2.96]
["bitfinex","SOLUSD",1633051949629,73.84607933,141.56,141.44,7.0473792]
["bitfinex","SOLUSD",1633051951021,73.84607933,141.56,141.44,2.96]
["bitfinex","SOLUSD",1633051951227,51.40607933,141.56,141.44,2.96]
["bitfinex","SOLUSD",1633051951424,45.77064972,141.56,141.44,2.96]
["bitfinex","SOLUSD",1633051951622,45.77064972,141.56,141.45,11.67586226]
["bitfinex","SOLUSD",1633051951821,9.36657437,141.57,141.46,4.08684877]
["bitfinex","SOLUSD",1633051952022,9.36657437,141.57,141.47,2.96]
["bitfinex","SOLUSD",1633051952223,9.36657437,141.57,141.48,27.64475622]
["bitfinex","SOLUSD",1633051952423,9.36657437,141.57,141.48,49.26575622]
["bitfinex","SOLUSD",1633051952821,10.72,141.56,141.49,7.58824195]
["bitfinex","SOLUSD",1633051953024,10.72,141.56,141.49,10.54824195]
["bitfinex","SOLUSD",1633051953224,22.44,141.56,141.5,8.15948164]
["bitfinex","SOLUSD",1633051953426,22.44,141.56,141.51,27.82082712]
["bitfinex","SOLUSD",1633051953823,22.44,141.56,141.51,47.02882712]
["bitfinex","SOLUSD",1633051954823,22.44,141.56,141.51,27.82082712]
["bitfinex","SOLUSD",1633051955025,75.6243,141.59,141.49,7.04637482]
["bitfinex","SOLUSD",1633051955223,75.6243,141.59,141.5,8.15951579]
["bitfinex","SOLUSD",1633051955422,5.63542961,141.58,141.5,8.15951579]
["bitfinex","SOLUSD",1633051955826,5.13542961,141.58,141.5,8.15951579]
["bitfinex","SOLUSD",1633051956023,5.13542961,141.58,141.5,33.21002025]
["bitfinex","SOLUSD",1633051956224,5.13542961,141.58,141.49,7.04637482]
["bitfinex","SOLUSD",1633051956428,5.13542961,141.58,141.45,6.12967899]
["bitfinex","SOLUSD",1633051956429,33.35074027,141.58,141.48,4.08671703]
["bitfinex","SOLUSD",1633051956624,19.28867239,141.57,141.46,4.08719195]
["bitfinex","SOLUSD",1633051956824,2.96,141.56,141.46,8.16085946]
["bitfinex","SOLUSD",1633051957028,33.85074027,141.56,141.43,7.04819302]
["bitfinex","SOLUSD",1633051957225,9.34792023,141.53,141.43,4.08819302]
["bitfinex","SOLUSD",1633051957428,2.96,141.52,141.42,4.08854442]
["bitfinex","SOLUSD",1633051957628,2.96,141.52,141.41,2.96]
["bitfinex","SOLUSD",1633051957629,9.35056518,141.49,141.4,4.08903333]
["bitfinex","SOLUSD",1633051957827,39.54813036,141.49,141.39,7.04847151]
["bitfinex","SOLUSD",1633051958026,19.28867239,141.48,141.39,7.04847151]
["bitfinex","SOLUSD",1633051958228,24.924102,141.48,141.39,7.04847151]
["bitfinex","SOLUSD",1633051958427,5.63542961,141.47,141.39,2.96]
["bitfinex","SOLUSD",1633051958827,8.59542961,141.47,141.38,4.08853054]
["bitfinex","SOLUSD",1633051959027,8.59542961,141.47,141.36,7.04801906]
["bitfinex","SOLUSD",1633051959227,5.63542961,141.46,141.36,7.04801906]
["bitfinex","SOLUSD",1633051959427,23.48742961,141.46,141.37,4.08798049]
["bitfinex","SOLUSD",1633051959627,9.35405061,141.44,141.34,7.04855611]
["bitfinex","SOLUSD",1633051959828,18.7084244,141.44,141.34,2.96]
["bitfinex","SOLUSD",1633051960032,5.63542961,141.43,141.34,2.96]
["bitfinex","SOLUSD",1633051960229,24.41942961,141.43,141.34,2.96]
["bitfinex","SOLUSD",1633051960428,18.7084244,141.44,141.34,2.96]
["bitfinex","SOLUSD",1633051960630,18.7084244,141.44,141.34,7.04723423]
["bitfinex","SOLUSD",1633051960830,24.34385401,141.44,141.34,2.96]
["bitfinex","SOLUSD",1633051961028,2.96,141.43,141.33,4.0865113]
["bitfinex","SOLUSD",1633051961229,2.96,141.43,141.32,7.04681356]
["bitfinex","SOLUSD",1633051961430,5.65672721,141.42,141.32,7.04681356]
["bitfinex","SOLUSD",1633051961628,0.0212976,141.41,141.32,4.08681356]
["bitfinex","SOLUSD",1633051961829,8.61672721,141.41,141.31,32.42096917]
["bitfinex","SOLUSD",1633051962030,8.61672721,141.41,141.31,28.33373685]
["bitfinex","SOLUSD",1633051962031,5.63542961,141.4,141.31,28.33373685]
["bitfinex","SOLUSD",1633051962231,5.63542961,141.4,141.3,7.0463063]
["bitfinex","SOLUSD",1633051962430,2.96,141.41,141.3,7.0463063]
["bitfinex","SOLUSD",1633051962836,2.96,141.41,141.3,2.96]
["bitfinex","SOLUSD",1633051963031,2.96,141.41,141.3,7.0455354]
["bitfinex","SOLUSD",1633051963430,2.96,141.41,141.31,27.63647325]
["bitfinex","SOLUSD",1633051963631,13.68,141.41,141.31,31.72159696]
["bitfinex","SOLUSD",1633051964431,10.72,141.41,141.31,31.72159696]
["bitfinex","SOLUSD",1633051964630,2.96,141.43,141.32,2.96]
["bitfinex","SOLUSD",1633051964832,296.42587539,141.4,141.32,7.04468878]
["bitfinex","SOLUSD",1633051965033,296.42587539,141.4,141.32,2.96]
["bitfinex","SOLUSD",1633051965631,296.42587539,141.4,141.35,2.04232538]
["bitfinex","SOLUSD",1633051966432,296.42587539,141.4,141.34,33.43742757]
["bitfinex","SOLUSD",1633051966833,296.42587539,141.4,141.34,5.00241119]
["bitfinex","SOLUSD",1633051967736,296.42587539,141.4,141.35,2.04230895]
["bitfinex","SOLUSD",1633051968332,296.42587539,141.4,141.34,29.38894757]
["bitfinex","SOLUSD",1633051968732,296.42587539,141.4,141.34,5.00233431]
["bitfinex","SOLUSD",1633051968933,296.42587539,141.4,141.34,2.96]
["bitfinex","SOLUSD",1633051969134,296.42587539,141.4,141.34,5.00239715]
["bitfinex","SOLUSD",1633051969735,296.42587539,141.4,141.35,2.04227042]
["bitfinex","SOLUSD",1633051970136,296.42587539,141.4,141.34,5.00235519]
["bitfinex","SOLUSD",1633051970741,296.42587539,141.4,141.31,5.0026304]
["bitfinex","SOLUSD",1633051970936,5.63542961,141.39,141.31,5.0026304]
["bitfinex","SOLUSD",1633051971337,296.42587539,141.4,141.31,5.0026304]
["bitfinex","SOLUSD",1633051971937,72.3634,141.39,141.31,2.96]
["bitfinex","SOLUSD",1633051972736,72.3634,141.39,141.31,5.00267398]
["bitfinex","SOLUSD",1633051972937,72.3634,141.39,141.31,2.96]
["bitfinex","SOLUSD",1633051974638,72.3634,141.39,141.32,25.02888484]
["bitfinex","SOLUSD",1633051974839,3.5772655,141.4,141.32,25.02888484]
["bitfinex","SOLUSD",1633051975042,9.35555209,141.42,141.33,2.96]
["bitfinex","SOLUSD",1633051975240,10.72,141.43,141.33,2.96]
["bitfinex","SOLUSD",1633051975437,10.72,141.43,141.33,5.00223168]
["bitfinex","SOLUSD",1633051975641,10.72,141.43,141.33,2.96]
["bitfinex","SOLUSD",1633051975840,5.63542961,141.42,141.33,2.96]
["bitfinex","SOLUSD",1633051976238,22.44,141.43,141.33,2.96]
["bitfinex","SOLUSD",1633051976440,11.72,141.43,141.33,2.96]
["bitfinex","SOLUSD",1633051976640,17.35542961,141.43,141.33,2.96]
["bitfinex","SOLUSD",1633051976839,5.63542961,141.43,141.33,2.96]
["bitfinex","SOLUSD",1633051978441,2.96,141.42,141.33,2.96]
["bitfinex","SOLUSD",1633051978841,5.63542961,141.41,141.33,2.96]
["bitfinex","SOLUSD",1633051979040,14.99130477,141.41,141.33,2.96]
["bitfinex","SOLUSD",1633051979239,9.35587516,141.41,141.33,2.96]
["bitfinex","SOLUSD",1633051979442,9.35587516,141.41,141.33,28.86626162]
["bitfinex","SOLUSD",1633051979845,9.35587516,141.41,141.33,30.90863752]
["bitfinex","SOLUSD",1633051980046,9.35587516,141.41,141.34,2.04231376]
["bitfinex","SOLUSD",1633051980242,2.96,141.43,141.34,2.04231376]
["bitfinex","SOLUSD",1633051980844,2.96,141.43,141.33,25.90626162]
["bitfinex","SOLUSD",1633051980845,2.96,141.43,141.36,23.77108553]
["bitfinex","SOLUSD",1633051981047,2.96,141.43,141.36,23.27108553]
["bitfinex","SOLUSD",1633051981244,9.35437381,141.44,141.36,23.27108553]
["bitfinex","SOLUSD",1633051982244,2.96,141.45,141.36,48.98123161]
["bitfinex","SOLUSD",1633051982444,349.50262006,141.46,141.37,2.04208595]
["bitfinex","SOLUSD",1633051983043,349.50262006,141.46,141.38,2.04237201]
["bitfinex","SOLUSD",1633051983244,349.50262006,141.46,141.39,29.40525359]
["bitfinex","SOLUSD",1633051983643,349.50262006,141.46,141.39,2.04224565]
["bitfinex","SOLUSD",1633051984244,355.13804967,141.46,141.36,5.003298]
["bitfinex","SOLUSD",1633051984443,2.96,141.45,141.36,2.043298]
["bitfinex","SOLUSD",1633051984844,33.85074027,141.45,141.36,2.043298]
["bitfinex","SOLUSD",1633051985043,33.85074027,141.45,141.37,2.04398473]
["bitfinex","SOLUSD",1633051985445,39.03381747,141.45,141.37,2.04398473]
["bitfinex","SOLUSD",1633051986046,33.39838786,141.45,141.4,2.04473376]
["bitfinex","SOLUSD",1633051986246,10.72,141.44,141.39,2.04477834]
["bitfinex","SOLUSD",1633051986445,22.44,141.44,141.39,2.04477834]
["bitfinex","SOLUSD",1633051986845,33.39838786,141.45,141.39,2.04477834]
["bitfinex","SOLUSD",1633051987048,49.13663163,141.45,141.39,2.04477834]
["bitfinex","SOLUSD",1633051987446,49.13663163,141.45,141.4,2.04478999]
["bitfinex","SOLUSD",1633051988048,54.77206124,141.45,141.4,2.04478999]
["bitfinex","SOLUSD",1633051988449,46.17663163,141.45,141.41,2.04479194]
["bitfinex","SOLUSD",1633051988853,40.99355443,141.45,141.41,2.04479194]
["bitfinex","SOLUSD",1633051989049,40.99355443,141.45,141.42,2.04471182]
["bitfinex","SOLUSD",1633051989850,40.99355443,141.45,141.41,2.04472203]
["bitfinex","SOLUSD",1633051991453,40.99355443,141.45,141.42,2.04439097]
["bitfinex","SOLUSD",1633051991654,40.99355443,141.45,141.41,2.04444168]
["bitfinex","SOLUSD",1633051992054,40.99355443,141.45,141.42,2.04440262]
["bitfinex","SOLUSD",1633051992656,40.99355443,141.45,141.41,2.04439291]
["bitfinex","SOLUSD",1633051993255,40.99355443,141.45,141.4,2.0444933]
["bitfinex","SOLUSD",1633051993656,56.97600768,141.45,141.39,2.0446699]
["bitfinex","SOLUSD",1633051994055,51.34057807,141.45,141.39,2.0446699]
["bitfinex","SOLUSD",1633051994956,51.34057807,141.45,141.4,2.04453722]
["bitfinex","SOLUSD",1633051995559,51.34057807,141.45,141.41,29.0311355]
["bitfinex","SOLUSD",1633051995757,40.99355443,141.45,141.41,49.35045629]
["bitfinex","SOLUSD",1633051995956,15.73824377,141.45,141.42,2.04424274]
["bitfinex","SOLUSD",1633051996160,72.7095,141.45,141.42,2.04424274]
["bitfinex","SOLUSD",1633051996359,72.7095,141.45,141.43,2.04403426]
["bitfinex","SOLUSD",1633051996556,72.7095,141.45,141.44,2.04397713]
["bitfinex","SOLUSD",1633051996757,349.50262006,141.46,141.44,17.95]
["bitfinex","SOLUSD",1633051996958,349.50262006,141.46,141.45,2.04372608]
["bitfinex","SOLUSD",1633051997157,349.50262006,141.46,141.44,17.95]
["bitfinex","SOLUSD",1633051997357,349.50262006,141.46,141.45,2.04347485]
["bitfinex","SOLUSD",1633051998757,349.50262006,141.46,141.44,2.04329448]
["bitfinex","SOLUSD",1633051998961,349.50262006,141.46,141.45,2.04322176]
["bitfinex","SOLUSD",1633051999160,349.50262006,141.46,141.44,2.04321493]
["bitfinex","SOLUSD",1633052000061,349.50262006,141.46,141.43,2.04328925]
["bitfinex","SOLUSD",1633052000261,349.50262006,141.46,141.42,2.04335552]
["bitfinex","SOLUSD",1633052000661,374.75143072,141.46,141.42,2.04335552]
["bitfinex","SOLUSD",1633052000864,374.75143072,141.46,141.4,2.04359492]
["bitfinex","SOLUSD",1633052001261,412.56501919,141.46,141.4,2.04359492]
["bitfinex","SOLUSD",1633052001466,76.9564,141.45,141.39,2.04381652]
["bitfinex","SOLUSD",1633052001866,18.10734932,141.44,141.39,2.04381652]
["bitfinex","SOLUSD",1633052002464,43.35615998,141.44,141.39,2.04381652]
["bitfinex","SOLUSD",1633052002663,43.35615998,141.44,141.39,1.54381652]
["bitfinex","SOLUSD",1633052002863,18.10734932,141.43,141.39,1.54381652]
["bitfinex","SOLUSD",1633052003265,18.10734932,141.43,141.38,7.04751586]
["bitfinex","SOLUSD",1633052003664,18.10734932,141.43,141.39,4.08731017]
["bitfinex","SOLUSD",1633052004066,18.10734932,141.43,141.4,4.08744017]
["bitfinex","SOLUSD",1633052004264,349.50262006,141.46,141.4,4.08744017]
["bitfinex","SOLUSD",1633052005064,349.50262006,141.46,141.41,4.0874525]
["bitfinex","SOLUSD",1633052005263,349.50262006,141.46,141.38,2.96]
["bitfinex","SOLUSD",1633052005264,349.50262006,141.46,141.4,4.08754684]
["bitfinex","SOLUSD",1633052005863,366.60391383,141.46,141.4,4.08754684]
["bitfinex","SOLUSD",1633052006564,366.10391383,141.46,141.41,4.08740814]
["bitfinex","SOLUSD",1633052007564,366.10391383,141.46,141.42,4.08724299]
["bitfinex","SOLUSD",1633052007766,366.10391383,141.46,141.41,4.08741583]
["bitfinex","SOLUSD",1633052007965,366.10391383,141.46,141.42,4.08768808]
["bitfinex","SOLUSD",1633052008163,366.10391383,141.46,141.4,2.96]
["bitfinex","SOLUSD",1633052008164,366.10391383,141.46,141.41,4.08801533]
["bitfinex","SOLUSD",1633052008563,366.10391383,141.46,141.42,4.08775969]
["bitfinex","SOLUSD",1633052009165,366.10391383,141.46,141.41,4.08828183]
["bitfinex","SOLUSD",1633052010564,17.10129377,141.46,141.41,4.08828183]
["bitfinex","SOLUSD",1633052011866,17.10129377,141.46,141.4,4.08893152]
["bitfinex","SOLUSD",1633052012065,17.10129377,141.46,141.39,4.08907099]
["bitfinex","SOLUSD",1633052012464,37.36832817,141.46,141.39,4.08907099]
["bitfinex","SOLUSD",1633052014166,37.36832817,141.46,141.4,4.08910345]
["bitfinex","SOLUSD",1633052014566,37.36832817,141.46,141.39,4.04856963]
["bitfinex","SOLUSD",1633052015967,57.67732817,141.46,141.39,4.04856963]
["bitfinex","SOLUSD",1633052016168,57.69862577,141.46,141.38,4.08981526]
["bitfinex","SOLUSD",1633052016367,2.96,141.45,141.38,4.08981526]
["bitfinex","SOLUSD",1633052016769,28.20881066,141.45,141.37,4.09020609]
["bitfinex","SOLUSD",1633052016972,39.54129377,141.44,141.37,4.09020609]
["bitfinex","SOLUSD",1633052017770,39.54129377,141.44,141.38,4.08972311]
["bitfinex","SOLUSD",1633052017972,17.10129377,141.44,141.38,4.08972311]
["bitfinex","SOLUSD",1633052018170,433.61372798,141.42,141.38,4.08972311]
["bitfinex","SOLUSD",1633052018370,433.61372798,141.42,141.39,4.08962957]
["bitfinex","SOLUSD",1633052018590,433.61372798,141.42,141.38,4.08972173]
["bitfinex","SOLUSD",1633052019171,433.61372798,141.42,141.37,4.09005463]
["bitfinex","SOLUSD",1633052019371,2.96,141.41,141.36,4.09012647]
["bitfinex","SOLUSD",1633052019771,8.59542961,141.41,141.35,4.09057372]
["bitfinex","SOLUSD",1633052019972,20.92796043,141.41,141.34,4.09069247]
["bitfinex","SOLUSD",1633052020973,26.56339004,141.41,141.34,4.09069247]
["bitfinex","SOLUSD",1633052021178,26.56339004,141.41,141.33,4.09048363]
["bitfinex","SOLUSD",1633052022177,20.92796043,141.41,141.33,4.09048363]
["bitfinex","SOLUSD",1633052022375,20.92796043,141.41,141.32,4.08999916]
["bitfinex","SOLUSD",1633052022876,26.56339004,141.41,141.32,4.08999916]
["bitfinex","SOLUSD",1633052023276,26.56339004,141.41,141.31,4.08981024]
["bitfinex","SOLUSD",1633052023674,42.06375777,141.41,141.31,4.08981024]
["bitfinex","SOLUSD",1633052023879,53.40108959,141.41,141.31,4.08981024]
["bitfinex","SOLUSD",1633052024075,91.66244335,141.41,141.3,4.09015254]
["bitfinex","SOLUSD",1633052024475,103.38244335,141.41,141.3,4.09015254]
["bitfinex","SOLUSD",1633052024678,114.10244335,141.41,141.3,4.09015254]
["bitfinex","SOLUSD",1633052024879,9.35702242,141.4,141.29,4.08971418]
["bitfinex","SOLUSD",1633052025078,2.96,141.39,141.29,4.08971418]
["bitfinex","SOLUSD",1633052025276,53.46751164,141.39,141.29,4.08971418]
["bitfinex","SOLUSD",1633052025476,18.03438248,141.38,141.29,4.08971418]
["bitfinex","SOLUSD",1633052025675,2.96,141.37,141.29,4.08971418]
["bitfinex","SOLUSD",1633052025877,20.106,141.37,141.29,4.08971418]
["bitfinex","SOLUSD",1633052026077,18.03438248,141.36,141.28,4.0900859]
["bitfinex","SOLUSD",1633052026277,18.03438248,141.36,141.27,4.08934892]
["bitfinex","SOLUSD",1633052026477,2.96,141.35,141.27,4.08934892]
["bitfinex","SOLUSD",1633052026678,81.5177,141.35,141.26,4.08956148]
["bitfinex","SOLUSD",1633052026883,81.5177,141.35,141.27,4.0892846]
["bitfinex","SOLUSD",1633052027701,336.41607269,141.34,141.27,4.0892846]
["bitfinex","SOLUSD",1633052028503,336.41607269,141.34,141.28,4.08836482]
["bitfinex","SOLUSD",1633052029306,336.41607269,141.34,141.27,4.08828087]
["bitfinex","SOLUSD",1633052029505,336.41607269,141.34,141.28,4.08825539]
["bitfinex","SOLUSD",1633052029907,336.41607269,141.34,141.27,4.08830505]
["bitfinex","SOLUSD",1633052030706,2.96,141.35,141.27,4.08830505]
["bitfinex","SOLUSD",1633052030906,2.96,141.35,141.28,4.08803103]
["bitfinex","SOLUSD",1633052031107,20.99438248,141.35,141.25,4.08864808]
["bitfinex","SOLUSD",1633052032707,41.21738248,141.35,141.25,4.08864808]
["bitfinex","SOLUSD",1633052033306,41.21738248,141.35,141.24,7.04780148]
["bitfinex","SOLUSD",1633052033506,41.21738248,141.35,141.25,4.08770465]
["bitfinex","SOLUSD",1633052035117,41.21738248,141.35,141.24,7.04790912]
["bitfinex","SOLUSD",1633052035310,68.05508203,141.35,141.24,2.96]
["bitfinex","SOLUSD",1633052035508,78.4522,141.34,141.24,2.96]
["bitfinex","SOLUSD",1633052035907,97.12543225,141.34,141.24,2.96]
["bitfinex","SOLUSD",1633052036109,97.12543225,141.34,141.24,7.04782226]
["bitfinex","SOLUSD",1633052036308,97.12543225,141.34,141.25,4.08741819]
["bitfinex","SOLUSD",1633052036509,97.12543225,141.34,141.26,26.24100033]
["bitfinex","SOLUSD",1633052036710,97.12543225,141.34,141.26,30.32829085]
["bitfinex","SOLUSD",1633052037509,78.4522,141.34,141.26,7.04729052]
["bitfinex","SOLUSD",1633052037710,78.4522,141.34,141.26,2.96]
["bitfinex","SOLUSD",1633052038711,78.4522,141.34,141.25,4.08827391]
["bitfinex","SOLUSD",1633052039111,78.4522,141.34,141.26,4.08845863]
["bitfinex","SOLUSD",1633052039514,78.4522,141.34,141.24,7.04895844]
["bitfinex","SOLUSD",1633052039714,99.9022,141.34,141.24,2.96]
["bitfinex","SOLUSD",1633052039913,105.53762961,141.34,141.24,2.96]
["bitfinex","SOLUSD",1633052040115,99.9022,141.34,141.24,2.96]
["bitfinex","SOLUSD",1633052040513,99.9022,141.34,141.24,7.04939896]
["bitfinex","SOLUSD",1633052040915,99.9022,141.34,141.25,4.08925179]
["bitfinex","SOLUSD",1633052041115,99.9022,141.34,141.24,7.04929302]
["bitfinex","SOLUSD",1633052041316,99.9022,141.34,141.25,4.08973593]
["bitfinex","SOLUSD",1633052041716,453.28357242,141.33,141.25,4.08973593]
["bitfinex","SOLUSD",1633052042722,453.28357242,141.33,141.24,7.05036577]
["bitfinex","SOLUSD",1633052042919,453.28357242,141.33,141.25,4.09017716]
["bitfinex","SOLUSD",1633052043118,2.96,141.32,141.24,4.09039084]
["bitfinex","SOLUSD",1633052044318,2.96,141.32,141.25,4.09081806]
["bitfinex","SOLUSD",1633052045624,2.96,141.32,141.26,4.09031437]
["bitfinex","SOLUSD",1633052046826,2.96,141.32,141.25,4.09093245]
["bitfinex","SOLUSD",1633052048427,2.96,141.32,141.26,4.09197609]
["bitfinex","SOLUSD",1633052049230,2.96,141.32,141.24,8.19125665]
["bitfinex","SOLUSD",1633052049231,2.96,141.32,141.27,4.09251676]
["bitfinex","SOLUSD",1633052050429,453.28357242,141.33,141.27,4.09251676]
["bitfinex","SOLUSD",1633052051234,458.91900203,141.33,141.27,4.09251676]
["bitfinex","SOLUSD",1633052051631,453.28357242,141.33,141.27,4.09251676]
["bitfinex","SOLUSD",1633052052032,453.28357242,141.33,141.29,4.09230104]
["bitfinex","SOLUSD",1633052052631,453.28357242,141.33,141.28,4.09274386]
["bitfinex","SOLUSD",1633052053234,453.28357242,141.33,141.29,4.09308198]
["bitfinex","SOLUSD",1633052053831,453.28357242,141.33,141.28,4.09318259]
["bitfinex","SOLUSD",1633052054632,453.28357242,141.33,141.29,4.09333258]
["bitfinex","SOLUSD",1633052055434,453.28357242,141.33,141.3,4.09306703]
["bitfinex","SOLUSD",1633052055837,453.28357242,141.33,141.31,4.09255931]
["bitfinex","SOLUSD",1633052056034,78.4522,141.34,141.31,4.09255931]
["bitfinex","SOLUSD",1633052056434,78.4522,141.34,141.32,4.09243261]
["bitfinex","SOLUSD",1633052057035,78.4522,141.34,141.31,4.09241681]
["bitfinex","SOLUSD",1633052057236,78.4522,141.34,141.32,4.09235822]
["bitfinex","SOLUSD",1633052058140,78.4522,141.34,141.33,4.09181753]
["bitfinex","SOLUSD",1633052058736,78.4522,141.34,141.31,8.18775296]
["bitfinex","SOLUSD",1633052058937,12.31820935,141.38,141.33,4.09180087]
["bitfinex","SOLUSD",1633052059139,9.35820935,141.38,141.33,4.09180087]
["bitfinex","SOLUSD",1633052063648,9.35820935,141.38,141.32,31.64954583]
["bitfinex","SOLUSD",1633052063847,430.04200639,141.39,141.35,24.54800253]
["bitfinex","SOLUSD",1633052064049,430.04200639,141.39,141.37,4.08894151]
["bitfinex","SOLUSD",1633052064446,2.96,141.46,141.37,4.08894151]
["bitfinex","SOLUSD",1633052064846,74.763,141.47,141.37,4.08894151]
["bitfinex","SOLUSD",1633052065047,74.763,141.47,141.36,12.27346195]
["bitfinex","SOLUSD",1633052065247,19.59980287,141.45,141.34,4.08902583]
["bitfinex","SOLUSD",1633052065447,38.73400048,141.45,141.34,4.08902583]
["bitfinex","SOLUSD",1633052065648,9.35471263,141.43,141.34,4.08902583]
["bitfinex","SOLUSD",1633052065849,9.35471263,141.43,141.32,4.08957281]
["bitfinex","SOLUSD",1633052066054,23.66157007,141.42,141.31,4.08980373]
["bitfinex","SOLUSD",1633052066249,9.37601023,141.43,141.33,4.08924116]
["bitfinex","SOLUSD",1633052066451,72.478,141.42,141.35,4.08878009]
["bitfinex","SOLUSD",1633052066651,0.0212976,141.43,141.35,4.08878009]
["bitfinex","SOLUSD",1633052066855,3.69380287,141.45,141.36,29.04941125]
["bitfinex","SOLUSD",1633052067053,3.69380287,141.45,141.36,33.13803051]
["bitfinex","SOLUSD",1633052067250,3.69380287,141.45,141.39,28.18770495]
["bitfinex","SOLUSD",1633052067451,3.69380287,141.45,141.39,45.19770495]
["bitfinex","SOLUSD",1633052068050,3.69380287,141.45,141.4,8.18328448]
["bitfinex","SOLUSD",1633052068250,76.1697976,141.51,141.47,28.62790035]
["bitfinex","SOLUSD",1633052068450,0.0212976,141.51,141.48,29.12291315]
["bitfinex","SOLUSD",1633052068652,0.0212976,141.55,141.48,29.12291315]
["bitfinex","SOLUSD",1633052069050,11.72,141.53,141.48,29.12291315]
["bitfinex","SOLUSD",1633052069449,11.72,141.53,141.47,50.44890035]
["bitfinex","SOLUSD",1633052069450,11.72,141.53,141.47,28.62790035]
["bitfinex","SOLUSD",1633052069851,29.28616677,141.53,141.47,28.62790035]
["bitfinex","SOLUSD",1633052070949,17.56616677,141.53,141.47,28.62790035]
["bitfinex","SOLUSD",1633052071150,9.34629164,141.56,141.47,28.57415685]
["bitfinex","SOLUSD",1633052071353,78.9499,141.55,141.47,28.57415685]
["bitfinex","SOLUSD",1633052071753,9.34629164,141.56,141.47,28.57415685]
["bitfinex","SOLUSD",1633052072153,25.22739235,141.58,141.47,28.57415685]
["bitfinex","SOLUSD",1633052074054,30.86282196,141.58,141.47,28.57415685]
["bitfinex","SOLUSD",1633052074253,342.28074221,141.58,141.47,28.57415685]
["bitfinex","SOLUSD",1633052075454,336.624015,141.58,141.47,28.57415685]
["bitfinex","SOLUSD",1633052076254,342.25944461,141.58,141.47,28.57415685]
["bitfinex","SOLUSD",1633052077054,336.624015,141.58,141.47,28.57415685]
["bitfinex","SOLUSD",1633052077854,342.25944461,141.58,141.47,28.57415685]
["bitfinex","SOLUSD",1633052079255,9.34629143,141.56,141.47,28.57415685]
["bitfinex","SOLUSD",1633052079457,9.34629143,141.56,141.47,21.1945959]
["bitfinex","SOLUSD",1633052079656,5.63542961,141.55,141.47,21.1945959]
["bitfinex","SOLUSD",1633052080059,9.34629143,141.56,141.47,21.1945959]
["bitfinex","SOLUSD",1633052082860,14.98172104,141.56,141.47,21.1945959]
["bitfinex","SOLUSD",1633052083858,19.7593105,141.56,141.47,21.1945959]
["bitfinex","SOLUSD",1633052084059,32.34083214,141.56,141.47,21.1945959]
["bitfinex","SOLUSD",1633052084458,44.96540525,141.56,141.47,21.1945959]
["bitfinex","SOLUSD",1633052084660,31.0,141.55,141.37,28.01209814]
["bitfinex","SOLUSD",1633052085062,5.63542961,141.54,141.37,28.01209814]
["bitfinex","SOLUSD",1633052085260,337.00965161,141.49,141.37,28.01209814]
["bitfinex","SOLUSD",1633052086260,337.00965161,141.49,141.38,8.18272449]
["bitfinex","SOLUSD",1633052086662,337.00965161,141.49,141.37,32.04724138]
["bitfinex","SOLUSD",1633052086663,337.00965161,141.49,141.37,28.01209814]
["bitfinex","SOLUSD",1633052086863,337.00965161,141.49,141.38,8.18310517]
["bitfinex","SOLUSD",1633052087063,337.00965161,141.49,141.37,28.01209814]
["bitfinex","SOLUSD",1633052087662,337.00965161,141.49,141.37,27.99121814]
["bitfinex","SOLUSD",1633052089066,337.00965161,141.49,141.38,8.18381002]
["bitfinex","SOLUSD",1633052090063,337.00965161,141.49,141.37,27.99121814]
["bitfinex","SOLUSD",1633052090264,337.00965161,141.49,141.38,8.18401814]
["bitfinex","SOLUSD",1633052091665,337.00965161,141.49,141.37,27.99121814]
["bitfinex","SOLUSD",1633052092073,337.00965161,141.49,141.38,8.18428883]
["bitfinex","SOLUSD",1633052092664,5.63542961,141.48,141.38,8.18428883]
["bitfinex","SOLUSD",1633052092866,20.24542961,141.48,141.35,4.05123174]
["bitfinex","SOLUSD",1633052093065,4.77758946,141.47,141.35,4.05123174]
["bitfinex","SOLUSD",1633052093266,22.55956411,141.47,141.34,4.06533978]
["bitfinex","SOLUSD",1633052093464,22.55956411,141.47,141.35,4.03954466]
["bitfinex","SOLUSD",1633052093665,22.55956411,141.47,141.34,4.04894335]
["bitfinex","SOLUSD",1633052093666,37.547059,141.47,141.34,4.04894335]
["bitfinex","SOLUSD",1633052093866,32.76982414,141.47,141.34,8.18683971]
["bitfinex","SOLUSD",1633052094067,9.35321163,141.45,141.34,8.18683971]
["bitfinex","SOLUSD",1633052094866,9.35321163,141.45,141.34,12.27497583]
["bitfinex","SOLUSD",1633052095464,9.35321163,141.45,141.34,8.18683971]
["bitfinex","SOLUSD",1633052096066,14.98864124,141.45,141.33,4.08798636]
["bitfinex","SOLUSD",1633052096664,18.69011959,141.45,141.33,24.9117033]
["bitfinex","SOLUSD",1633052097068,18.69011959,141.45,141.34,8.18703345]
["bitfinex","SOLUSD",1633052097665,18.69011959,141.45,141.33,24.9117033]
["bitfinex","SOLUSD",1633052097870,28.72088915,141.45,141.32,4.08847079]
["bitfinex","SOLUSD",1633052098067,28.72088915,141.45,141.29,6.13338088]
["bitfinex","SOLUSD",1633052098068,28.72088915,141.45,141.31,4.08821802]
["bitfinex","SOLUSD",1633052098267,28.72088915,141.45,141.32,4.08819065]
["bitfinex","SOLUSD",1633052098468,47.11032973,141.45,141.32,4.08819065]
["bitfinex","SOLUSD",1633052098666,47.11032973,141.45,141.31,4.08824612]
["bitfinex","SOLUSD",1633052098868,47.11032973,141.45,141.32,31.47701741]
["bitfinex","SOLUSD",1633052099070,47.11032973,141.45,141.33,8.18723362]
["bitfinex","SOLUSD",1633052099669,47.11032973,141.45,141.32,27.38885903]
["bitfinex","SOLUSD",1633052100570,41.47490012,141.45,141.33,8.1868262]
["bitfinex","SOLUSD",1633052100770,32.12168849,141.45,141.33,12.27409272]
["bitfinex","SOLUSD",1633052100970,3.70147835,141.45,141.36,25.32908939]
["bitfinex","SOLUSD",1633052102972,3.70147835,141.45,141.34,4.08679373]
["bitfinex","SOLUSD",1633052103374,9.33690796,141.45,141.32,4.08752235]
["bitfinex","SOLUSD",1633052103976,9.33690796,141.45,141.33,4.08748953]
["bitfinex","SOLUSD",1633052104176,9.33690796,141.45,141.33,29.98596599]
["bitfinex","SOLUSD",1633052104376,3.70147835,141.45,141.34,8.18636876]
["bitfinex","SOLUSD",1633052105375,3.70147835,141.45,141.34,12.27368416]
["bitfinex","SOLUSD",1633052106177,3.70147835,141.45,141.34,8.18636876]
["bitfinex","SOLUSD",1633052106378,3.70147835,141.45,141.34,12.27429422]
["bitfinex","SOLUSD",1633052107779,3.70147835,141.45,141.35,4.08768238]
["bitfinex","SOLUSD",1633052109381,3.70147835,141.45,141.36,27.75257527]
["bitfinex","SOLUSD",1633052109580,3.70147835,141.45,141.4,0.50055647]
["bitfinex","SOLUSD",1633052111282,9.35206533,141.47,141.4,0.50055647]
["bitfinex","SOLUSD",1633052111891,18.38944058,141.48,141.4,0.50055647]
["bitfinex","SOLUSD",1633052112282,74.5377,141.47,141.4,0.50055647]
["bitfinex","SOLUSD",1633052112482,78.23917835,141.47,141.4,0.50055647]
["bitfinex","SOLUSD",1633052112683,108.25310423,141.47,141.4,0.50055647]
["bitfinex","SOLUSD",1633052113283,108.25310423,141.47,141.4,22.9688505]
["bitfinex","SOLUSD",1633052113483,108.25310423,141.47,141.4,0.50055647]
["bitfinex","SOLUSD",1633052114482,108.25310423,141.47,141.38,27.12368476]
["bitfinex","SOLUSD",1633052114683,467.36888637,141.47,141.44,0.50055647]
["bitfinex","SOLUSD",1633052115487,359.11578214,141.47,141.44,0.50055647]
["bitfinex","SOLUSD",1633052116487,73.5553,141.46,141.44,0.50055647]
["bitfinex","SOLUSD",1633052116886,5.63542961,141.51,141.44,0.50055647]
["bitfinex","SOLUSD",1633052117087,89.38497463,141.51,141.44,0.50055647]
["bitfinex","SOLUSD",1633052117486,134.41325344,141.51,141.44,0.50055647]
["bitfinex","SOLUSD",1633052117688,136.91325344,141.51,141.44,0.50055647]
["bitfinex","SOLUSD",1633052118089,131.27782383,141.51,141.44,0.50055647]
["bitfinex","SOLUSD",1633052118287,33.67125377,141.51,141.44,0.50055647]
["bitfinex","SOLUSD",1633052119793,33.67125377,141.51,141.43,23.87769233]
["bitfinex","SOLUSD",1633052119992,33.67125377,141.51,141.48,0.50055647]
["bitfinex","SOLUSD",1633052120613,96.61501123,141.56,141.48,0.50055647]
["bitfinex","SOLUSD",1633052120793,30.0,141.58,141.48,0.50055647]
["bitfinex","SOLUSD",1633052120995,28.67075181,141.6,141.48,0.50055647]
["bitfinex","SOLUSD",1633052122596,28.67075181,141.6,141.48,2.48775524]
["bitfinex","SOLUSD",1633052122801,23.0353222,141.6,141.49,1.97925794]
["bitfinex","SOLUSD",1633052122997,23.0353222,141.6,141.48,2.48106464]
["bitfinex","SOLUSD",1633052123619,428.0158142,141.6,141.48,2.48106464]
["bitfinex","SOLUSD",1633052123799,23.0353222,141.6,141.48,2.48106464]
["bitfinex","SOLUSD",1633052123998,23.0353222,141.6,141.49,1.99318805]
["bitfinex","SOLUSD",1633052124202,23.0353222,141.6,141.5,21.66111315]
["bitfinex","SOLUSD",1633052124598,38.21470182,141.62,141.5,21.66111315]
["bitfinex","SOLUSD",1633052125398,38.21470182,141.62,141.56,0.50055647]
["bitfinex","SOLUSD",1633052125599,28.6040906,141.62,141.56,0.50055647]
["bitfinex","SOLUSD",1633052125802,28.6040906,141.62,141.56,48.22013084]
["bitfinex","SOLUSD",1633052126001,79.1352,141.63,141.56,18.25855647]
["bitfinex","SOLUSD",1633052128601,93.10737704,141.63,141.56,18.25855647]
["bitfinex","SOLUSD",1633052128805,93.10737704,141.63,141.56,0.50055647]
["bitfinex","SOLUSD",1633052129402,79.1352,141.63,141.56,0.50055647]
["bitfinex","SOLUSD",1633052129801,3.68816808,141.62,141.56,0.50055647]
["bitfinex","SOLUSD",1633052130203,17.66034512,141.62,141.56,0.50055647]
["bitfinex","SOLUSD",1633052130404,49.76077928,141.61,141.47,2.00990999]
["bitfinex","SOLUSD",1633052130603,49.76077928,141.61,141.59,0.50055647]
["bitfinex","SOLUSD",1633052130806,32.57764822,141.6,141.59,0.50055647]
["bitfinex","SOLUSD",1633052131005,46.28048657,141.6,141.59,0.50055647]
["bitfinex","SOLUSD",1633052131203,25.12379789,141.6,141.59,0.50055647]
["bitfinex","SOLUSD",1633052133806,19.48836828,141.6,141.59,0.50055647]
["bitfinex","SOLUSD",1633052134005,5.78552993,141.6,141.59,0.50055647]
["bitfinex","SOLUSD",1633052134607,13.70283835,141.62,141.59,0.50055647]
["bitfinex","SOLUSD",1633052134807,5.63542961,141.6,141.59,0.50055647]
["bitfinex","SOLUSD",1633052135408,19.33826796,141.6,141.59,0.50055647]
["bitfinex","SOLUSD",1633052136008,9.34065432,141.64,141.59,28.16371004]
["bitfinex","SOLUSD",1633052136218,382.08166105,141.65,141.62,11.57105986]
["bitfinex","SOLUSD",1633052136411,382.08166105,141.65,141.62,33.60805986]
["bitfinex","SOLUSD",1633052136609,9.60136464,141.76,141.62,35.44758795]
["bitfinex","SOLUSD",1633052136808,30.0,141.78,141.64,0.50055647]
["bitfinex","SOLUSD",1633052137008,5.33668195,141.76,141.65,25.34821882]
["bitfinex","SOLUSD",1633052137808,16.5424109,141.81,141.65,25.34821882]
["bitfinex","SOLUSD",1633052138208,15.38369982,141.81,141.65,25.34821882]
["bitfinex","SOLUSD",1633052138409,15.38369982,141.81,141.65,47.53121882]
["bitfinex","SOLUSD",1633052138610,15.38369982,141.81,141.66,0.02088]
["bitfinex","SOLUSD",1633052138813,4.02024737,141.8,141.66,0.02088]
["bitfinex","SOLUSD",1633052140410,4.02024737,141.8,141.65,47.55209882]
["bitfinex","SOLUSD",1633052140810,288.37772627,141.8,141.65,47.55209882]
["bitfinex","SOLUSD",1633052141414,304.59125943,141.8,141.65,47.55209882]
["bitfinex","SOLUSD",1633052141812,304.59125943,141.8,141.65,25.36909882]
["bitfinex","SOLUSD",1633052142013,313.92154169,141.8,141.72,0.50055647]
["bitfinex","SOLUSD",1633052142223,89.12114087,141.79,141.72,0.50055647]
["bitfinex","SOLUSD",1633052142614,16.29658871,141.78,141.72,5.647e-05]
["bitfinex","SOLUSD",1633052147217,16.29658871,141.78,141.62,11.57105986]
["bitfinex","SOLUSD",1633052147416,41.04849961,141.78,141.62,11.57105986]
["bitfinex","SOLUSD",1633052148220,41.04849961,141.78,141.62,17.20648947]
["bitfinex","SOLUSD",1633052148419,41.04849961,141.78,141.63,25.94701664]
["bitfinex","SOLUSD",1633052148618,41.04849961,141.78,141.63,40.66301664]
["bitfinex","SOLUSD",1633052150319,41.04849961,141.78,141.63,42.45964291]
["bitfinex","SOLUSD",1633052151722,118.89799961,141.78,141.63,42.45964291]
["bitfinex","SOLUSD",1633052152322,118.89799961,141.78,141.63,16.51262627]
["bitfinex","SOLUSD",1633052152521,118.89799961,141.78,141.62,13.36282449]
["bitfinex","SOLUSD",1633052152724,15.49015538,141.77,141.62,11.57105986]
["bitfinex","SOLUSD",1633052153120,49.68927928,141.76,141.62,11.57105986]
["bitfinex","SOLUSD",1633052153321,0.0212976,141.75,141.62,11.57105986]
["bitfinex","SOLUSD",1633052153525,9.334557,141.74,141.62,11.57105986]
["bitfinex","SOLUSD",1633052153721,53.55548994,141.74,141.62,11.57105986]
["bitfinex","SOLUSD",1633052153925,27.11372201,141.73,141.62,11.57105986]
["bitfinex","SOLUSD",1633052154724,369.44835546,141.71,141.62,11.57105986]
["bitfinex","SOLUSD",1633052155123,396.56207747,141.71,141.62,11.57105986]
["bitfinex","SOLUSD",1633052155525,474.28687747,141.71,141.62,11.57105986]
["bitfinex","SOLUSD",1633052155723,396.56207747,141.71,141.62,11.57105986]
["bitfinex","SOLUSD",1633052155924,369.44835546,141.71,141.62,11.57105986]
["bitfinex","SOLUSD",1633052157144,396.56207747,141.71,141.62,11.57105986]
["bitfinex","SOLUSD",1633052157343,5.63542961,141.7,141.62,11.57105986]
["bitfinex","SOLUSD",1633052157745,44.22093294,141.7,141.62,11.57105986]
["bitfinex","SOLUSD",1633052160045,117.58063294,141.7,141.62,11.57105986]
["bitfinex","SOLUSD",1633052161444,3.5303255,141.63,141.62,11.57105986]
["bitfinex","SOLUSD",1633052164547,3.5303255,141.63,141.62,13.38739493]
["bitfinex","SOLUSD",1633052164948,3.5303255,141.63,141.56,3.67397598]
["bitfinex","SOLUSD",1633052164949,5.29277055,141.62,141.56,3.67397598]
["bitfinex","SOLUSD",1633052165148,26.43777055,141.62,141.56,3.67397598]
["bitfinex","SOLUSD",1633052165547,26.43777055,141.62,141.57,3.68700866]
["bitfinex","SOLUSD",1633052165754,3.38566321,141.61,141.57,3.68700866]
["bitfinex","SOLUSD",1633052165953,3.38566321,141.61,141.55,3.7181701]
["bitfinex","SOLUSD",1633052166352,3.38566321,141.61,141.54,3.73716724]
["bitfinex","SOLUSD",1633052166753,3.38566321,141.61,141.55,3.70782451]
["bitfinex","SOLUSD",1633052167358,3.38566321,141.61,141.54,11.88730926]
["bitfinex","SOLUSD",1633052167554,3.38566321,141.61,141.54,3.71108274]
["bitfinex","SOLUSD",1633052167754,3.38566321,141.61,141.54,8.17672133]
["bitfinex","SOLUSD",1633052168754,3.38566321,141.61,141.53,26.44736904]
["bitfinex","SOLUSD",1633052168954,3.38566321,141.61,141.52,3.71416244]
["bitfinex","SOLUSD",1633052169355,24.67479642,141.61,141.51,3.73374332]
["bitfinex","SOLUSD",1633052169555,34.01743123,141.61,141.51,3.73374332]
["bitfinex","SOLUSD",1633052169755,34.01743123,141.61,141.5,3.73730965]
["bitfinex","SOLUSD",1633052170356,3.68950151,141.6,141.5,3.73730965]
["bitfinex","SOLUSD",1633052170758,21.48137911,141.6,141.49,11.92284474]
["bitfinex","SOLUSD",1633052170959,21.48137911,141.6,141.48,3.75882922]
["bitfinex","SOLUSD",1633052171157,3.49725561,141.59,141.47,3.76284109]
["bitfinex","SOLUSD",1633052171361,3.49725561,141.59,141.48,3.75760526]
["bitfinex","SOLUSD",1633052171362,29.79670534,141.59,141.48,3.75760526]
["bitfinex","SOLUSD",1633052171559,47.58858294,141.59,141.47,3.76182497]
["bitfinex","SOLUSD",1633052171760,47.58858294,141.59,141.47,11.94050328]
["bitfinex","SOLUSD",1633052172558,47.58858294,141.59,141.47,8.17867831]
["bitfinex","SOLUSD",1633052173359,17.7918776,141.59,141.45,3.78887237]
["bitfinex","SOLUSD",1633052173557,26.29944973,141.58,141.45,3.78887237]
["bitfinex","SOLUSD",1633052173958,44.09132733,141.58,141.45,3.78887237]
["bitfinex","SOLUSD",1633052174560,44.09132733,141.58,141.45,11.96777716]
["bitfinex","SOLUSD",1633052174760,44.09132733,141.58,141.45,8.17890479]
["bitfinex","SOLUSD",1633052177562,0.0212976,141.57,141.42,12.03990737]
["bitfinex","SOLUSD",1633052177765,39.16363381,141.57,141.41,12.07111184]
["bitfinex","SOLUSD",1633052177961,51.78347122,141.56,141.41,8.18113988]
["bitfinex","SOLUSD",1633052178163,0.0212976,141.55,141.39,3.9306751]
["bitfinex","SOLUSD",1633052178365,129.61482683,141.55,141.39,33.87890275]
["bitfinex","SOLUSD",1633052178565,9.34875842,141.52,141.4,12.1054518]
["bitfinex","SOLUSD",1633052178763,0.0212976,141.53,141.4,12.1054518]
["bitfinex","SOLUSD",1633052179165,46.14804161,141.53,141.4,12.1054518]
["bitfinex","SOLUSD",1633052179563,333.46951627,141.53,141.4,12.1054518]
["bitfinex","SOLUSD",1633052180565,313.64222199,141.53,141.4,12.1054518]
["bitfinex","SOLUSD",1633052180967,29.51565656,141.52,141.4,12.1054518]
["bitfinex","SOLUSD",1633052181767,43.10563854,141.52,141.4,8.18155731]
["bitfinex","SOLUSD",1633052181966,17.25181737,141.51,141.38,3.96802206]
["bitfinex","SOLUSD",1633052182166,46.76747393,141.51,141.38,3.96802206]
["bitfinex","SOLUSD",1633052182366,35.15108617,141.5,141.38,3.96802206]
["bitfinex","SOLUSD",1633052182565,35.15108617,141.5,141.37,3.97377358]
["bitfinex","SOLUSD",1633052182766,26.8615473,141.49,141.38,28.90158826]
["bitfinex","SOLUSD",1633052183365,26.8615473,141.49,141.39,8.18306133]
["bitfinex","SOLUSD",1633052185168,0.0212976,141.48,141.38,28.90158826]
["bitfinex","SOLUSD",1633052185368,0.0212976,141.48,141.37,3.9988001]
["bitfinex","SOLUSD",1633052185767,3.71350523,141.48,141.36,4.01746578]
["bitfinex","SOLUSD",1633052185967,0.0212976,141.47,141.35,3.99529535]
["bitfinex","SOLUSD",1633052186168,79.7999976,141.47,141.35,3.99529535]
["bitfinex","SOLUSD",1633052186373,106.67532847,141.47,141.35,3.99529535]
["bitfinex","SOLUSD",1633052186568,106.67532847,141.47,141.36,4.0390015]
["bitfinex","SOLUSD",1633052186768,106.67532847,141.47,141.36,26.48026344]
["bitfinex","SOLUSD",1633052186970,26.89662847,141.47,141.36,26.48026344]
["bitfinex","SOLUSD",1633052187168,26.89662847,141.47,141.37,8.18435655]
["bitfinex","SOLUSD",1633052187370,0.0212976,141.47,141.37,8.18435655]
["bitfinex","SOLUSD",1633052188667,40.48661045,141.47,141.37,8.18435655]
["bitfinex","SOLUSD",1633052188870,46.12204006,141.47,141.36,4.07366897]
["bitfinex","SOLUSD",1633052189067,17.25181737,141.46,141.34,4.08453728]
["bitfinex","SOLUSD",1633052189269,17.25181737,141.46,141.35,4.08509948]
["bitfinex","SOLUSD",1633052189469,0.0212976,141.45,141.34,4.08525313]
["bitfinex","SOLUSD",1633052189868,0.0212976,141.45,141.35,29.13685904]
["bitfinex","SOLUSD",1633052190072,46.76747393,141.46,141.35,29.13685904]
["bitfinex","SOLUSD",1633052190267,46.76747393,141.46,141.36,8.18612892]
["bitfinex","SOLUSD",1633052191770,60.35745591,141.46,141.34,4.08431559]
["bitfinex","SOLUSD",1633052191970,17.25181737,141.45,141.34,4.08431559]
["bitfinex","SOLUSD",1633052192369,36.22954313,141.44,141.34,4.08431559]
["bitfinex","SOLUSD",1633052192768,36.22954313,141.44,141.34,32.8417951]
["bitfinex","SOLUSD",1633052192969,36.22954313,141.44,141.35,4.08380929]
["bitfinex","SOLUSD",1633052193170,36.22954313,141.44,141.36,4.08356931]
["bitfinex","SOLUSD",1633052193771,29.51565656,141.43,141.36,4.08356931]
["bitfinex","SOLUSD",1633052194971,29.51565656,141.43,141.37,4.08419059]
["bitfinex","SOLUSD",1633052195172,72.0,141.47,141.38,4.08365859]
["bitfinex","SOLUSD",1633052195371,81.35238836,141.47,141.39,4.08348598]
["bitfinex","SOLUSD",1633052195572,72.0,141.47,141.41,4.08292527]
["bitfinex","SOLUSD",1633052195775,72.0,141.47,141.42,4.08293928]
["bitfinex","SOLUSD",1633052196172,3.69218893,141.49,141.42,4.08293928]
["bitfinex","SOLUSD",1633052196372,3.69218893,141.49,141.43,25.83423784]
["bitfinex","SOLUSD",1633052196572,3.69218893,141.49,141.44,8.18251098]
["bitfinex","SOLUSD",1633052196771,3.69218893,141.49,141.44,12.26547179]
["bitfinex","SOLUSD",1633052197174,3.69218893,141.49,141.44,8.18251098]
["bitfinex","SOLUSD",1633052197374,3.69218893,141.49,141.44,12.26532724]
["bitfinex","SOLUSD",1633052198176,3.69218893,141.49,141.44,8.18251098]
["bitfinex","SOLUSD",1633052198576,3.69218893,141.49,141.43,4.08320941]
["bitfinex","SOLUSD",1633052198775,3.69218893,141.49,141.42,4.08400528]
["bitfinex","SOLUSD",1633052198776,31.56912327,141.49,141.42,4.08400528]
["bitfinex","SOLUSD",1633052199374,31.56912327,141.49,141.42,12.26639137]
["bitfinex","SOLUSD",1633052199778,31.56912327,141.49,141.43,4.08429725]
["bitfinex","SOLUSD",1633052200377,31.56912327,141.49,141.42,12.26667868]
["bitfinex","SOLUSD",1633052200578,31.56912327,141.49,141.43,4.08424483]
["bitfinex","SOLUSD",1633052200777,31.56912327,141.49,141.42,12.26730191]
["bitfinex","SOLUSD",1633052202180,31.56912327,141.49,141.43,4.08509454]
["bitfinex","SOLUSD",1633052202381,31.56912327,141.49,141.43,8.18254335]
["bitfinex","SOLUSD",1633052202580,31.56912327,141.49,141.42,12.26762795]
["bitfinex","SOLUSD",1633052202783,31.56912327,141.49,141.43,4.08538031]
["bitfinex","SOLUSD",1633052203380,31.56912327,141.49,141.42,12.26795694]
["bitfinex","SOLUSD",1633052203781,31.56912327,141.49,141.43,4.08576326]
["bitfinex","SOLUSD",1633052204781,31.56912327,141.49,141.44,21.64541742]
["bitfinex","SOLUSD",1633052205182,31.56912327,141.49,141.45,8.18211968]
["bitfinex","SOLUSD",1633052205582,31.56912327,141.49,141.44,4.04314063]
["bitfinex","SOLUSD",1633052205782,31.56912327,141.49,141.45,4.03957534]
["bitfinex","SOLUSD",1633052206186,31.56912327,141.49,141.44,4.08042388]
["bitfinex","SOLUSD",1633052206383,31.56912327,141.49,141.45,4.06905977]
["bitfinex","SOLUSD",1633052207584,31.56912327,141.49,141.44,4.04594843]
["bitfinex","SOLUSD",1633052208383,3.69218893,141.49,141.45,4.03999955]
["bitfinex","SOLUSD",1633052208587,3.69218893,141.49,141.46,4.01314354]
["bitfinex","SOLUSD",1633052208789,277.97355443,141.53,141.47,31.1570537]
["bitfinex","SOLUSD",1633052208989,277.97355443,141.53,141.48,12.16794951]
["bitfinex","SOLUSD",1633052209190,277.97355443,141.53,141.49,3.98011051]
["bitfinex","SOLUSD",1633052209387,21.3335853,141.58,141.5,27.98405539]
["bitfinex","SOLUSD",1633052209790,9.6135853,141.58,141.5,27.98405539]
["bitfinex","SOLUSD",1633052210390,9.6135853,141.58,141.49,3.97501959]
["bitfinex","SOLUSD",1633052210592,9.6135853,141.58,141.48,3.95986031]
["bitfinex","SOLUSD",1633052211191,19.83029284,141.55,141.48,3.95986031]
["bitfinex","SOLUSD",1633052212696,19.83029284,141.55,141.47,12.12816062]
["bitfinex","SOLUSD",1633052212892,9.6135853,141.58,141.48,3.90556482]
["bitfinex","SOLUSD",1633052213092,18.73296991,141.57,141.48,3.90556482]
["bitfinex","SOLUSD",1633052213494,18.73296991,141.57,141.47,8.17839661]
["bitfinex","SOLUSD",1633052213495,18.73296991,141.57,141.47,12.09572213]
["bitfinex","SOLUSD",1633052213901,41.48334016,141.57,141.47,3.91732552]
["bitfinex","SOLUSD",1633052214293,19.06158102,141.56,141.47,3.91732552]
["bitfinex","SOLUSD",1633052214495,34.81664466,141.57,141.45,3.93122053]
["bitfinex","SOLUSD",1633052214693,22.75037025,141.55,141.45,3.93122053]
["bitfinex","SOLUSD",1633052214897,54.37315415,141.55,141.44,8.17850774]
["bitfinex","SOLUSD",1633052215095,76.9531,141.54,141.44,8.17850774]
["bitfinex","SOLUSD",1633052215295,102.22099248,141.54,141.43,8.18160363]
["bitfinex","SOLUSD",1633052215495,25.26789248,141.53,141.42,81.19647428]
["bitfinex","SOLUSD",1633052215695,25.26789248,141.53,141.43,8.18141397]
["bitfinex","SOLUSD",1633052216097,25.26789248,141.53,141.42,3.98517428]
["bitfinex","SOLUSD",1633052216500,9.34858133,141.52,141.42,3.98517428]
["bitfinex","SOLUSD",1633052217901,34.61647381,141.52,141.42,3.98517428]
["bitfinex","SOLUSD",1633052218099,34.61647381,141.52,141.41,3.9578678]
["bitfinex","SOLUSD",1633052218701,9.34858133,141.52,141.42,3.95791979]
["bitfinex","SOLUSD",1633052219100,424.78316758,141.51,141.42,3.95791979]
["bitfinex","SOLUSD",1633052221901,424.78316758,141.51,141.43,4.00104093]
["bitfinex","SOLUSD",1633052222101,424.78316758,141.51,141.39,27.88056455]
["bitfinex","SOLUSD",1633052222102,424.78316758,141.51,141.42,3.9993426]
["bitfinex","SOLUSD",1633052222700,424.78316758,141.51,141.43,3.99191071]
["bitfinex","SOLUSD",1633052223705,9.34858133,141.52,141.43,3.99191071]
["bitfinex","SOLUSD",1633052223906,9.34858133,141.52,141.44,3.96181193]
["bitfinex","SOLUSD",1633052224105,14.98401094,141.52,141.44,3.96181193]
["bitfinex","SOLUSD",1633052224505,3.69105247,141.51,141.44,3.96181193]
["bitfinex","SOLUSD",1633052226707,10.64571029,141.38,141.36,22.16111234]
["bitfinex","SOLUSD",1633052226909,5.29277055,141.38,141.36,8.18273276]
["bitfinex","SOLUSD",1633052227108,5.29277055,141.38,141.29,10.13517715]
["bitfinex","SOLUSD",1633052227308,5.29277055,141.38,141.28,21.99186332]
["bitfinex","SOLUSD",1633052227508,5.29277055,141.38,141.29,21.41718073]
["bitfinex","SOLUSD",1633052227708,5.29277055,141.38,141.3,22.03634656]
["bitfinex","SOLUSD",1633052232914,5.29277055,141.38,141.3,8.18623274]
["bitfinex","SOLUSD",1633052234915,5.29277055,141.38,141.3,21.83427738]
["bitfinex","SOLUSD",1633052237116,5.29277055,141.38,141.3,8.18623274]
["bitfinex","SOLUSD",1633052240020,5.29277055,141.38,141.24,47.32367352]
["bitfinex","SOLUSD",1633052240219,23.21477055,141.38,141.24,21.85554973]
["bitfinex","SOLUSD",1633052240421,23.21477055,141.38,141.24,21.83466973]
["bitfinex","SOLUSD",1633052240819,23.21477055,141.38,141.25,24.6502587]
["bitfinex","SOLUSD",1633052241018,23.21477055,141.38,141.26,21.83710339]
["bitfinex","SOLUSD",1633052241221,5.29277055,141.38,141.26,21.83710339]
["bitfinex","SOLUSD",1633052241820,5.31406815,141.38,141.26,21.83710339]
["bitfinex","SOLUSD",1633052242820,30.58196063,141.38,141.26,8.18713496]
["bitfinex","SOLUSD",1633052243019,50.85976388,141.38,141.26,8.18713496]
["bitfinex","SOLUSD",1633052243219,78.0579,141.37,141.26,8.18713496]
["bitfinex","SOLUSD",1633052244419,84.12192812,141.38,141.26,21.84069693]
["bitfinex","SOLUSD",1633052244620,77.5894,141.37,141.26,21.84069693]
["bitfinex","SOLUSD",1633052253228,25.5918714,141.38,141.26,21.84069693]
["bitfinex","SOLUSD",1633052253428,76.3156,141.37,141.26,21.84069693]
["bitfinex","SOLUSD",1633052253628,25.5918714,141.38,141.26,21.84069693]
["bitfinex","SOLUSD",1633052253827,5.31406815,141.38,141.26,21.84069693]
["bitfinex","SOLUSD",1633052254230,5.29277055,141.38,141.26,21.84069693]
["bitfinex","SOLUSD",1633052256833,5.29277055,141.38,141.26,47.33906035]
["bitfinex","SOLUSD",1633052257835,5.29277055,141.38,141.26,21.84069693]
["bitfinex","SOLUSD",1633052258836,5.29277055,141.38,141.26,32.06694829]
["bitfinex","SOLUSD",1633052259036,25.48377055,141.38,141.26,32.06694829]
["bitfinex","SOLUSD",1633052260139,5.29277055,141.38,141.26,32.06694829]
["bitfinex","SOLUSD",1633052263042,5.29277055,141.38,141.28,10.22459665]
["bitfinex","SOLUSD",1633052263245,5.29277055,141.38,141.29,30.29350658]
["bitfinex","SOLUSD",1633052263447,5.29277055,141.38,141.3,8.18534094]
["bitfinex","SOLUSD",1633052263642,5.29277055,141.38,141.3,21.84709706]
["bitfinex","SOLUSD",1633052263843,5.29277055,141.38,141.3,8.18534094]
["bitfinex","SOLUSD",1633052264042,5.29277055,141.38,141.31,8.18567566]
["bitfinex","SOLUSD",1633052264243,5.29277055,141.38,141.32,22.70726724]
["bitfinex","SOLUSD",1633052264443,5.29277055,141.38,141.33,21.84755932]
["bitfinex","SOLUSD",1633052270747,0.0212976,141.45,141.38,5.29277055]
["bitfinex","SOLUSD",1633052270951,0.0212976,141.49,141.39,8.18186151]
["bitfinex","SOLUSD",1633052271146,3.71097062,141.57,141.4,27.64506566]
["bitfinex","SOLUSD",1633052271348,39.52669573,141.55,141.41,8.18126117]
["bitfinex","SOLUSD",1633052271547,0.0212976,141.54,141.41,22.14892033]
["bitfinex","SOLUSD",1633052271748,24.27807897,141.54,141.41,8.18126117]
["bitfinex","SOLUSD",1633052271950,102.51028137,141.53,141.41,8.18126117]
["bitfinex","SOLUSD",1633052272149,0.0212976,141.52,141.38,5.29277055]
["bitfinex","SOLUSD",1633052272351,0.0212976,141.52,141.39,8.18395848]
["bitfinex","SOLUSD",1633052272352,45.18342294,141.52,141.39,8.18395848]
["bitfinex","SOLUSD",1633052272549,70.30874091,141.51,141.39,8.18395848]
["bitfinex","SOLUSD",1633052272748,0.0212976,141.5,141.39,8.18395848]
["bitfinex","SOLUSD",1633052272950,9.35141996,141.48,141.38,5.29277055]
["bitfinex","SOLUSD",1633052273151,9.37271756,141.48,141.38,5.29277055]
["bitfinex","SOLUSD",1633052273550,29.89221098,141.47,141.38,5.29277055]
["bitfinex","SOLUSD",1633052273750,103.74571098,141.47,141.39,8.18431248]
["bitfinex","SOLUSD",1633052275550,5.63542961,141.46,141.39,8.18431248]
["bitfinex","SOLUSD",1633052275752,29.89221098,141.46,141.38,5.29277055]
["bitfinex","SOLUSD",1633052275953,46.92759756,141.46,141.38,5.29277055]
["bitfinex","SOLUSD",1633052276151,0.0212976,141.45,141.38,5.29277055]
["bitfinex","SOLUSD",1633052280579,0.0212976,141.45,141.39,8.18468744]
["bitfinex","SOLUSD",1633052281578,0.0212976,141.45,141.38,5.29277055]
["bitfinex","SOLUSD",1633052282778,0.0212976,141.45,141.39,8.18503596]
["bitfinex","SOLUSD",1633052283178,17.03538658,141.46,141.39,8.18503596]
["bitfinex","SOLUSD",1633052283583,73.8535,141.47,141.39,44.34266505]
["bitfinex","SOLUSD",1633052283779,118.791,141.5,141.4,22.15154338]
["bitfinex","SOLUSD",1633052283979,16.74649769,141.51,141.4,22.15154338]
["bitfinex","SOLUSD",1633052284180,16.74649769,141.51,141.41,24.38188315]
["bitfinex","SOLUSD",1633052284582,16.74649769,141.51,141.42,8.18118883]
["bitfinex","SOLUSD",1633052284980,16.74649769,141.51,141.47,2.04337249]
["bitfinex","SOLUSD",1633052285183,16.74649769,141.51,141.47,21.23537249]
["bitfinex","SOLUSD",1633052285781,24.25678137,141.5,141.47,2.04337249]
["bitfinex","SOLUSD",1633052285980,24.25678137,141.5,141.45,2.04346928]
["bitfinex","SOLUSD",1633052286380,45.76357756,141.5,141.39,8.18198902]
["bitfinex","SOLUSD",1633052286581,3.69100606,141.49,141.39,8.18198902]
["bitfinex","SOLUSD",1633052286780,57.74147945,141.49,141.39,8.18198902]
["bitfinex","SOLUSD",1633052286983,48.04059978,141.48,141.39,8.18198902]
["bitfinex","SOLUSD",1633052287180,74.7058,141.47,141.39,8.18198902]
["bitfinex","SOLUSD",1633052287380,80.34122961,141.47,141.39,8.18198902]
["bitfinex","SOLUSD",1633052287582,5.63542961,141.46,141.39,8.18198902]
["bitfinex","SOLUSD",1633052288181,24.25678137,141.45,141.39,8.18198902]
["bitfinex","SOLUSD",1633052288584,5.63542961,141.44,141.39,8.18198902]
["bitfinex","SOLUSD",1633052288784,5.63542961,141.44,141.38,5.29277055]
["bitfinex","SOLUSD",1633052288984,5.63542961,141.44,141.39,8.18489434]
["bitfinex","SOLUSD",1633052289183,23.78381841,141.44,141.39,8.18489434]
["bitfinex","SOLUSD",1633052289383,23.78381841,141.44,141.38,5.29277055]
["bitfinex","SOLUSD",1633052290785,23.78381841,141.44,141.39,8.1861286]
["bitfinex","SOLUSD",1633052291389,23.78381841,141.44,141.38,5.29277055]
["bitfinex","SOLUSD",1633052291787,5.63542961,141.43,141.38,5.29277055]
["bitfinex","SOLUSD",1633052292187,23.78381841,141.43,141.38,5.29277055]
["bitfinex","SOLUSD",1633052292588,5.63542961,141.42,141.38,5.29277055]
["bitfinex","SOLUSD",1633052292989,18.1483888,141.43,141.38,5.29277055]
["bitfinex","SOLUSD",1633052293189,23.78381841,141.43,141.38,5.29277055]
["bitfinex","SOLUSD",1633052293388,59.84846993,141.43,141.33,6.13490398]
["bitfinex","SOLUSD",1633052293788,79.42318068,141.43,141.33,6.13490398]
["bitfinex","SOLUSD",1633052293990,79.42318068,141.43,141.32,6.1354073]
["bitfinex","SOLUSD",1633052294988,79.42318068,141.43,141.32,29.79181179]
["bitfinex","SOLUSD",1633052295188,79.42318068,141.43,141.33,8.18752372]
["bitfinex","SOLUSD",1633052295589,53.57751043,141.43,141.33,22.10364673]
["bitfinex","SOLUSD",1633052296191,53.57751043,141.43,141.34,6.13414811]
["bitfinex","SOLUSD",1633052296592,47.94208082,141.43,141.34,6.13414811]
["bitfinex","SOLUSD",1633052296990,73.78775107,141.43,141.33,28.23847024]
["bitfinex","SOLUSD",1633052298193,76.6362,141.42,141.33,28.23847024]
["bitfinex","SOLUSD",1633052298797,73.78775107,141.43,141.33,28.23847024]
["bitfinex","SOLUSD",1633052299196,73.78775107,141.43,141.34,6.13438369]
["bitfinex","SOLUSD",1633052299397,72.4004,141.42,141.34,6.13438369]
["bitfinex","SOLUSD",1633052299994,73.78775107,141.43,141.34,6.13438369]
["bitfinex","SOLUSD",1633052301395,73.78775107,141.43,141.33,28.23858734]
["bitfinex","SOLUSD",1633052301594,73.78775107,141.43,141.35,8.18716794]
["bitfinex","SOLUSD",1633052301797,73.78775107,141.43,141.33,6.13494061]
["bitfinex","SOLUSD",1633052301994,77.47980546,141.43,141.33,6.13494061]
["bitfinex","SOLUSD",1633052302394,77.47980546,141.43,141.34,22.64376395]
["bitfinex","SOLUSD",1633052302594,73.78775107,141.43,141.35,8.18623554]
["bitfinex","SOLUSD",1633052305999,73.78775107,141.43,141.33,6.13550875]
["bitfinex","SOLUSD",1633052306599,72.6478,141.42,141.33,6.13550875]
["bitfinex","SOLUSD",1633052307003,73.78775107,141.43,141.33,6.13550875]
["bitfinex","SOLUSD",1633052307200,73.78775107,141.43,141.33,28.23947252]
["bitfinex","SOLUSD",1633052307403,79.5561,141.42,141.33,28.23947252]
["bitfinex","SOLUSD",1633052307601,73.78775107,141.43,141.33,28.23947252]
["bitfinex","SOLUSD",1633052307801,73.78775107,141.43,141.35,21.75371909]
["bitfinex","SOLUSD",1633052308001,79.9943,141.42,141.36,8.1861581]
["bitfinex","SOLUSD",1633052309303,47.94208082,141.43,141.36,8.1861581]
["bitfinex","SOLUSD",1633052310104,47.94208082,141.43,141.34,6.13500031]
["bitfinex","SOLUSD",1633052310905,47.94208082,141.43,141.34,33.07737466]
["bitfinex","SOLUSD",1633052311110,47.94208082,141.43,141.35,28.23755678]
["bitfinex","SOLUSD",1633052311308,47.94208082,141.43,141.35,14.32055625]
["bitfinex","SOLUSD",1633052311908,47.94208082,141.43,141.35,8.18586299]
["bitfinex","SOLUSD",1633052313810,53.57751043,141.43,141.35,8.18586299]
["bitfinex","SOLUSD",1633052314012,53.57751043,141.43,141.33,6.13541]
["bitfinex","SOLUSD",1633052315011,53.57751043,141.43,141.34,6.13704142]
["bitfinex","SOLUSD",1633052316111,53.57751043,141.43,141.35,6.13806363]
["bitfinex","SOLUSD",1633052316916,53.57751043,141.43,141.37,4.09220223]
["bitfinex","SOLUSD",1633052317113,53.57751043,141.43,141.38,4.09209722]
["bitfinex","SOLUSD",1633052317312,47.94208082,141.43,141.38,4.09209722]
["bitfinex","SOLUSD",1633052319312,53.57751043,141.43,141.38,4.09209722]
["bitfinex","SOLUSD",1633052319716,53.57751043,141.43,141.37,4.09261988]
["bitfinex","SOLUSD",1633052321618,47.94208082,141.43,141.37,4.09261988]
["bitfinex","SOLUSD",1633052321821,47.94208082,141.43,141.39,4.09209688]
["bitfinex","SOLUSD",1633052322025,53.57751043,141.43,141.37,4.09248298]
["bitfinex","SOLUSD",1633052322820,53.57751043,141.43,141.36,4.09273231]
["bitfinex","SOLUSD",1633052327121,47.94208082,141.43,141.37,4.09222917]
["bitfinex","SOLUSD",1633052327324,47.94208082,141.43,141.38,4.09188773]
["bitfinex","SOLUSD",1633052327924,47.94208082,141.43,141.37,4.09219443]
["bitfinex","SOLUSD",1633052328122,72.1983,141.42,141.37,4.09219443]
["bitfinex","SOLUSD",1633052328323,72.1983,141.42,141.36,4.09243705]
["bitfinex","SOLUSD",1633052328522,90.3466888,141.42,141.36,4.09243705]
["bitfinex","SOLUSD",1633052329426,18.1483888,141.42,141.36,4.09243705]
["bitfinex","SOLUSD",1633052329825,23.78381841,141.42,141.36,4.09243705]
["bitfinex","SOLUSD",1633052330023,23.78381841,141.42,141.35,4.09252144]
["bitfinex","SOLUSD",1633052330824,109.94582677,141.42,141.35,4.09252144]
["bitfinex","SOLUSD",1633052331627,31.77369716,141.42,141.35,4.09252144]
["bitfinex","SOLUSD",1633052331825,31.77369716,141.42,141.36,4.09215545]
["bitfinex","SOLUSD",1633052332024,37.40912677,141.42,141.36,4.09215545]
["bitfinex","SOLUSD",1633052332827,37.40912677,141.42,141.35,4.09238268]
["bitfinex","SOLUSD",1633052333026,37.40912677,141.42,141.33,6.13831734]
["bitfinex","SOLUSD",1633052333027,37.40912677,141.42,141.36,4.09223805]
["bitfinex","SOLUSD",1633052333226,37.40912677,141.42,141.35,4.09232012]
["bitfinex","SOLUSD",1633052333426,114.44242677,141.42,141.35,4.09232012]
["bitfinex","SOLUSD",1633052333628,117.84875386,141.42,141.35,4.09232012]
["bitfinex","SOLUSD",1633052334427,35.18002425,141.42,141.36,4.09190675]
["bitfinex","SOLUSD",1633052334831,18.1483888,141.42,141.37,4.09164744]
["bitfinex","SOLUSD",1633052335030,18.1483888,141.42,141.38,4.09148321]
["bitfinex","SOLUSD",1633052335231,9.35322749,141.45,141.38,4.09148321]
["bitfinex","SOLUSD",1633052335630,9.35322749,141.45,141.39,4.09130297]
["bitfinex","SOLUSD",1633052335829,9.35322749,141.45,141.4,25.62853027]
["bitfinex","SOLUSD",1633052336029,17.14449991,141.47,141.41,8.18535314]
["bitfinex","SOLUSD",1633052336231,79.194,141.46,141.4,4.09096012]
["bitfinex","SOLUSD",1633052336829,17.14449991,141.47,141.4,4.09096012]
["bitfinex","SOLUSD",1633052337231,17.14449991,141.47,141.39,4.09063296]
["bitfinex","SOLUSD",1633052339133,79.2158,141.46,141.39,4.09063296]
["bitfinex","SOLUSD",1633052339531,84.85122961,141.46,141.38,4.09098202]
["bitfinex","SOLUSD",1633052339933,79.2158,141.46,141.39,4.09076798]
["bitfinex","SOLUSD",1633052340532,79.2158,141.46,141.38,4.09086742]
["bitfinex","SOLUSD",1633052340732,79.2158,141.46,141.39,4.09072152]
["bitfinex","SOLUSD",1633052344136,79.2158,141.46,141.38,4.09076331]
["bitfinex","SOLUSD",1633052344937,79.2158,141.46,141.37,4.09099618]
["bitfinex","SOLUSD",1633052345738,79.2158,141.46,141.37,31.39617908]
["bitfinex","SOLUSD",1633052345939,79.2158,141.46,141.38,12.27704633]
["bitfinex","SOLUSD",1633052346138,79.2158,141.46,141.4,4.09036353]
["bitfinex","SOLUSD",1633052346337,79.2158,141.46,141.39,12.27615576]
["bitfinex","SOLUSD",1633052346738,79.2158,141.46,141.39,4.09044942]
["bitfinex","SOLUSD",1633052347139,79.2158,141.46,141.38,12.27663105]
["bitfinex","SOLUSD",1633052348840,17.14449991,141.47,141.38,12.27663105]
["bitfinex","SOLUSD",1633052349043,17.14449991,141.47,141.39,4.0633826]
["bitfinex","SOLUSD",1633052350042,22.77992952,141.47,141.39,4.0633826]
["bitfinex","SOLUSD",1633052350243,22.77992952,141.47,141.38,12.24481319]
["bitfinex","SOLUSD",1633052350442,22.77992952,141.47,141.37,4.07257429]
["bitfinex","SOLUSD",1633052350643,70.63592881,141.47,141.37,4.07257429]
["bitfinex","SOLUSD",1633052351043,70.63592881,141.47,141.36,4.09083891]
["bitfinex","SOLUSD",1633052351644,70.63592881,141.47,141.37,4.09080713]
["bitfinex","SOLUSD",1633052352645,70.63592881,141.47,141.38,4.08222719]
["bitfinex","SOLUSD",1633052353244,70.63592881,141.47,141.37,4.07334729]
["bitfinex","SOLUSD",1633052355046,70.63592881,141.47,141.34,6.13523447]
["bitfinex","SOLUSD",1633052355047,70.63592881,141.47,141.36,4.09104164]
["bitfinex","SOLUSD",1633052356247,70.63592881,141.47,141.37,4.09095682]
["bitfinex","SOLUSD",1633052357648,70.63592881,141.47,141.36,4.09130635]
["bitfinex","SOLUSD",1633052357852,82.35592881,141.47,141.36,4.09130635]
["bitfinex","SOLUSD",1633052358049,112.35592881,141.47,141.36,4.09130635]
["bitfinex","SOLUSD",1633052359048,70.63592881,141.47,141.36,4.09130635]
["bitfinex","SOLUSD",1633052360049,70.63592881,141.47,141.37,4.09132951]
["bitfinex","SOLUSD",1633052360448,70.63592881,141.47,141.36,4.08948897]
["bitfinex","SOLUSD",1633052361151,70.63592881,141.47,141.35,8.18761476]
["bitfinex","SOLUSD",1633052361152,70.63592881,141.47,141.37,4.08110487]
["bitfinex","SOLUSD",1633052361351,70.63592881,141.47,141.36,4.08757126]
["bitfinex","SOLUSD",1633052361550,70.63592881,141.47,141.37,4.07996197]
["bitfinex","SOLUSD",1633052361751,70.63592881,141.47,141.36,4.0850925]
["bitfinex","SOLUSD",1633052362151,70.63592881,141.47,141.37,4.08135648]
["bitfinex","SOLUSD",1633052362352,70.63592881,141.47,141.36,4.07649912]
["bitfinex","SOLUSD",1633052362752,70.63592881,141.47,141.37,4.0711545]
["bitfinex","SOLUSD",1633052362954,70.63592881,141.47,141.37,12.25850114]
["bitfinex","SOLUSD",1633052363154,70.63592881,141.47,141.37,4.0711545]
["bitfinex","SOLUSD",1633052363354,70.63592881,141.47,141.37,28.71862171]
["bitfinex","SOLUSD",1633052363553,70.63592881,141.47,141.38,8.18725165]
["bitfinex","SOLUSD",1633052364553,70.63592881,141.47,141.37,4.0711545]
["bitfinex","SOLUSD",1633052364754,70.63592881,141.47,141.36,4.06174373]
["bitfinex","SOLUSD",1633052364954,89.84943311,141.47,141.36,4.06174373]
["bitfinex","SOLUSD",1633052365153,48.12943311,141.47,141.36,4.06174373]
["bitfinex","SOLUSD",1633052365353,21.07387348,141.44,141.36,4.06174373]
["bitfinex","SOLUSD",1633052365554,72.18087348,141.44,141.35,4.06287464]
["bitfinex","SOLUSD",1633052365757,47.23348756,141.43,141.35,4.06287464]
["bitfinex","SOLUSD",1633052365954,47.23348756,141.43,141.36,4.06534429]
["bitfinex","SOLUSD",1633052366154,77.66462961,141.42,141.36,4.06534429]
["bitfinex","SOLUSD",1633052366356,93.91318397,141.42,141.35,4.0870565]
["bitfinex","SOLUSD",1633052366555,5.63542961,141.41,141.34,4.0793922]
["bitfinex","SOLUSD",1633052367760,21.88398397,141.41,141.34,4.0793922]
["bitfinex","SOLUSD",1633052368161,21.88398397,141.41,141.33,4.09268964]
["bitfinex","SOLUSD",1633052368162,5.63542961,141.4,141.33,4.09268964]
["bitfinex","SOLUSD",1633052368560,16.24855436,141.41,141.34,33.87710169]
["bitfinex","SOLUSD",1633052368761,14.98993286,141.43,141.36,4.054158]
["bitfinex","SOLUSD",1633052368962,14.98993286,141.43,141.37,33.77109379]
["bitfinex","SOLUSD",1633052369160,16.24855436,141.45,141.38,12.23525314]
["bitfinex","SOLUSD",1633052369362,362.66895581,141.48,141.38,12.23525314]
["bitfinex","SOLUSD",1633052370162,375.06061493,141.48,141.38,12.23525314]
["bitfinex","SOLUSD",1633052370362,2.50934726,141.45,141.35,6.07296281]
["bitfinex","SOLUSD",1633052370562,9.35272728,141.46,141.29,19.57620244]
["bitfinex","SOLUSD",1633052370762,9.35585958,141.41,141.29,6.13907492]
["bitfinex","SOLUSD",1633052371161,5.63542961,141.4,141.29,6.13907492]
["bitfinex","SOLUSD",1633052371362,5.63542961,141.4,141.3,26.58816637]
["bitfinex","SOLUSD",1633052371562,5.63542961,141.4,141.3,32.72177745]
["bitfinex","SOLUSD",1633052371762,5.63542961,141.4,141.31,13.32696928]
["bitfinex","SOLUSD",1633052372563,5.63542961,141.4,141.31,19.42603114]
["bitfinex","SOLUSD",1633052372763,26.91293616,141.41,141.31,19.42603114]
["bitfinex","SOLUSD",1633052372965,17.55707658,141.41,141.31,19.42603114]
["bitfinex","SOLUSD",1633052373362,23.19250619,141.41,141.31,13.32696928]
["bitfinex","SOLUSD",1633052373569,23.19250619,141.41,141.3,32.72633377]
["bitfinex","SOLUSD",1633052374365,79.2518,141.4,141.3,32.72633377]
["bitfinex","SOLUSD",1633052376487,84.88722961,141.4,141.3,6.1381674]
["bitfinex","SOLUSD",1633052376887,84.88722961,141.4,141.29,6.13822414]
["bitfinex","SOLUSD",1633052377090,102.44430619,141.4,141.29,6.13822414]
["bitfinex","SOLUSD",1633052377287,26.93839248,141.39,141.26,6.13942418]
["bitfinex","SOLUSD",1633052377689,23.24872099,141.38,141.31,4.41]
["bitfinex","SOLUSD",1633052378088,23.24872099,141.37,141.31,4.41]
["bitfinex","SOLUSD",1633052378487,5.63542961,141.36,141.31,4.41]
["bitfinex","SOLUSD",1633052379387,0.0212976,141.35,141.31,4.41]
["bitfinex","SOLUSD",1633052379788,5.65672721,141.35,141.31,4.41]
["bitfinex","SOLUSD",1633052379989,0.0212976,141.34,141.31,4.41]
["bitfinex","SOLUSD",1633052380588,5.63542961,141.35,141.31,4.41]
["bitfinex","SOLUSD",1633052385496,17.61329138,141.36,141.31,4.41]
["bitfinex","SOLUSD",1633052385695,17.61329138,141.36,141.31,23.512]
["bitfinex","SOLUSD",1633052385895,331.87297046,141.38,141.31,23.512]
["bitfinex","SOLUSD",1633052387295,331.87297046,141.38,141.31,49.66847759]
["bitfinex","SOLUSD",1633052387495,96.19220748,141.41,141.31,23.512]
["bitfinex","SOLUSD",1633052387694,96.19220748,141.41,141.31,4.41]
["bitfinex","SOLUSD",1633052387896,126.19220748,141.41,141.31,4.41]
["bitfinex","SOLUSD",1633052388396,137.91220748,141.41,141.31,4.41]
["bitfinex","SOLUSD",1633052388598,137.91220748,141.41,141.31,27.31516784]
["bitfinex","SOLUSD",1633052389399,22.75940748,141.41,141.31,27.31516784]
["bitfinex","SOLUSD",1633052389601,17.12397787,141.41,141.31,27.31516784]
["bitfinex","SOLUSD",1633052391605,17.10268027,141.41,141.31,27.31516784]
["bitfinex","SOLUSD",1633052395106,67.18396785,141.44,141.31,50.13416784]
["bitfinex","SOLUSD",1633052395307,77.1617,141.43,141.31,50.13416784]
["bitfinex","SOLUSD",1633052395507,9.6224307,141.45,141.32,13.42904434]
["bitfinex","SOLUSD",1633052395906,9.35122665,141.48,141.32,19.56340632]
["bitfinex","SOLUSD",1633052396507,468.37544207,141.49,141.33,0.02088]
["bitfinex","SOLUSD",1633052396911,474.01087168,141.49,141.34,23.9017169]
["bitfinex","SOLUSD",1633052397112,474.01087168,141.49,141.34,45.2347169]
["bitfinex","SOLUSD",1633052397711,25.37044803,141.48,141.34,45.2347169]
["bitfinex","SOLUSD",1633052398109,14.98731783,141.47,141.34,45.2347169]
["bitfinex","SOLUSD",1633052398308,14.98731783,141.47,141.34,23.9017169]
["bitfinex","SOLUSD",1633052398511,5.63542961,141.46,141.34,23.9017169]
["bitfinex","SOLUSD",1633052398710,5.63542961,141.46,141.31,4.41]
["bitfinex","SOLUSD",1633052398911,21.3933321,141.46,141.31,4.41]
["bitfinex","SOLUSD",1633052399312,5.63542961,141.45,141.31,4.41]
["bitfinex","SOLUSD",1633052399509,85.38152961,141.45,141.31,4.41]
["bitfinex","SOLUSD",1633052399710,85.38152961,141.45,141.32,29.21026185]
["bitfinex","SOLUSD",1633052399910,5.63542961,141.44,141.32,29.21026185]
["bitfinex","SOLUSD",1633052400109,5.63542961,141.44,141.31,4.41]
["bitfinex","SOLUSD",1633052400309,9.35487443,141.43,141.31,4.41]
["bitfinex","SOLUSD",1633052400510,51.42211384,141.43,141.31,4.41]
["bitfinex","SOLUSD",1633052400711,23.68479877,141.42,141.31,4.41]
["bitfinex","SOLUSD",1633052401111,23.68479877,141.41,141.31,4.41]
["bitfinex","SOLUSD",1633052401511,23.68479877,141.4,141.31,4.41]
["bitfinex","SOLUSD",1633052401915,23.68479877,141.39,141.31,4.41]
["bitfinex","SOLUSD",1633052402313,5.63542961,141.38,141.31,4.41]
["bitfinex","SOLUSD",1633052402512,18.04936916,141.39,141.31,4.41]
["bitfinex","SOLUSD",1633052402916,23.68479877,141.39,141.31,4.41]
["bitfinex","SOLUSD",1633052404717,23.68479877,141.39,141.31,29.04109941]
["bitfinex","SOLUSD",1633052404917,18.04936916,141.39,141.31,29.04109941]
["bitfinex","SOLUSD",1633052405116,23.68479877,141.39,141.31,29.04109941]
["bitfinex","SOLUSD",1633052405317,23.68479877,141.39,141.31,4.41]
["bitfinex","SOLUSD",1633052405717,18.04936916,141.39,141.31,4.41]
["bitfinex","SOLUSD",1633052406117,420.12693846,141.41,141.31,4.41]
["bitfinex","SOLUSD",1633052406517,5.63542961,141.4,141.34,2.04515203]
["bitfinex","SOLUSD",1633052409119,5.63542961,141.4,141.33,2.04530194]
["bitfinex","SOLUSD",1633052409317,5.63542961,141.4,141.32,2.04544193]
["bitfinex","SOLUSD",1633052409517,14.99195141,141.4,141.32,2.04544193]
["bitfinex","SOLUSD",1633052409718,33.04132057,141.4,141.32,2.04544193]
["bitfinex","SOLUSD",1633052409917,5.63542961,141.39,141.31,6.45564541]
["bitfinex","SOLUSD",1633052410317,43.01879877,141.39,141.31,6.45564541]
["bitfinex","SOLUSD",1633052410719,5.63542961,141.38,141.32,2.04557033]
["bitfinex","SOLUSD",1633052411116,18.04936916,141.39,141.32,2.04557033]
["bitfinex","SOLUSD",1633052411318,18.04936916,141.39,141.33,27.20293922]
["bitfinex","SOLUSD",1633052411517,18.04936916,141.39,141.33,29.24834825]
["bitfinex","SOLUSD",1633052411717,9.3565218,141.4,141.34,2.04529469]
["bitfinex","SOLUSD",1633052411920,420.12693846,141.41,141.36,2.04512642]
["bitfinex","SOLUSD",1633052412517,420.12693846,141.41,141.35,2.04526176]
["bitfinex","SOLUSD",1633052412716,9.3555364,141.42,141.36,2.04515879]
["bitfinex","SOLUSD",1633052413317,14.99096601,141.42,141.36,2.04515879]
["bitfinex","SOLUSD",1633052415720,14.99096601,141.42,141.37,2.04561986]
["bitfinex","SOLUSD",1633052415919,14.99096601,141.42,141.32,30.27658533]
["bitfinex","SOLUSD",1633052415920,14.99096601,141.42,141.36,2.04570114]
["bitfinex","SOLUSD",1633052416119,33.04033517,141.42,141.36,2.04570114]
["bitfinex","SOLUSD",1633052416520,26.90490556,141.42,141.36,2.04570114]
["bitfinex","SOLUSD",1633052416720,18.04936916,141.42,141.37,2.04563168]
["bitfinex","SOLUSD",1633052417120,18.04936916,141.42,141.38,29.73081533]
["bitfinex","SOLUSD",1633052417320,18.04936916,141.42,141.38,31.77620339]
["bitfinex","SOLUSD",1633052417522,18.04936916,141.42,141.39,2.04531641]
["bitfinex","SOLUSD",1633052418120,18.04936916,141.42,141.38,2.04533508]
["bitfinex","SOLUSD",1633052418321,18.04936916,141.42,141.39,2.04522151]
["bitfinex","SOLUSD",1633052419722,18.04936916,141.42,141.4,2.0450724]
["bitfinex","SOLUSD",1633052420322,18.04936916,141.42,141.4,1.5450724]
["bitfinex","SOLUSD",1633052420523,18.04936916,141.42,141.36,24.20340622]
["bitfinex","SOLUSD",1633052421323,79.3164,141.44,141.36,24.20340622]
["bitfinex","SOLUSD",1633052421923,28.49423714,141.46,141.37,0.02088]
["bitfinex","SOLUSD",1633052422125,9.35122665,141.48,141.37,19.47164908]
["bitfinex","SOLUSD",1633052422323,17.691,141.57,141.37,102.41707869]
["bitfinex","SOLUSD",1633052422525,76.5805,141.56,141.38,13.70932088]
["bitfinex","SOLUSD",1633052422726,82.21592961,141.56,141.39,22.98587279]
["bitfinex","SOLUSD",1633052423524,82.21592961,141.56,141.39,28.96041591]
["bitfinex","SOLUSD",1633052423725,106.17732209,141.56,141.39,28.96041591]
["bitfinex","SOLUSD",1633052424727,106.17732209,141.56,141.39,22.98587279]
["bitfinex","SOLUSD",1633052424925,390.44965621,141.55,141.39,22.98587279]
["bitfinex","SOLUSD",1633052425929,390.44965621,141.55,141.4,5.63542961]
["bitfinex","SOLUSD",1633052426128,390.44965621,141.55,141.4,18.99293005]
["bitfinex","SOLUSD",1633052426328,76.5805,141.56,141.4,80.17580849]
["bitfinex","SOLUSD",1633052426528,76.5805,141.56,141.41,18.97109263]
["bitfinex","SOLUSD",1633052426727,15.58728508,141.59,141.42,32.65630643]
["bitfinex","SOLUSD",1633052426930,74.7109,141.6,141.43,0.02088]
["bitfinex","SOLUSD",1633052427127,74.7109,141.6,141.43,82.56100961]
["bitfinex","SOLUSD",1633052427327,74.7109,141.6,141.44,0.02088]
["bitfinex","SOLUSD",1633052429528,80.34632961,141.6,141.44,0.02088]
["bitfinex","SOLUSD",1633052429930,74.7109,141.6,141.43,0.02088]
["bitfinex","SOLUSD",1633052430531,74.7109,141.6,141.44,5.63542961]
["bitfinex","SOLUSD",1633052430730,74.7109,141.6,141.45,28.3388752]
["bitfinex","SOLUSD",1633052433438,5.63542961,141.62,141.45,28.3388752]
["bitfinex","SOLUSD",1633052433634,101.04524825,141.64,141.46,5.65630961]
["bitfinex","SOLUSD",1633052433836,13.88842472,141.63,141.49,30.0]
["bitfinex","SOLUSD",1633052434035,13.88842472,141.63,141.5,27.63923541]
["bitfinex","SOLUSD",1633052434236,101.04524825,141.64,141.5,33.27466502]
["bitfinex","SOLUSD",1633052434836,125.00664073,141.64,141.5,27.63923541]
["bitfinex","SOLUSD",1633052435434,125.02793833,141.64,141.5,27.63923541]
["bitfinex","SOLUSD",1633052436036,101.06654585,141.64,141.5,27.63923541]
["bitfinex","SOLUSD",1633052436635,75.1686976,141.64,141.5,33.27466502]
["bitfinex","SOLUSD",1633052437035,75.1686976,141.64,141.5,27.63923541]
["bitfinex","SOLUSD",1633052437238,75.1474,141.64,141.5,27.63923541]
["bitfinex","SOLUSD",1633052438638,75.1474,141.64,141.5,33.27466502]
["bitfinex","SOLUSD",1633052439040,75.1474,141.64,141.5,63.27466502]
["bitfinex","SOLUSD",1633052441238,75.1474,141.64,141.5,93.27466502]
["bitfinex","SOLUSD",1633052444842,75.1474,141.64,141.5,477.02888094]
["bitfinex","SOLUSD",1633052446443,75.1474,141.64,141.5,471.39345133]
["bitfinex","SOLUSD",1633052446845,75.1474,141.64,141.5,411.39345133]
["bitfinex","SOLUSD",1633052447844,75.1474,141.64,141.5,434.81888094]
["bitfinex","SOLUSD",1633052448245,75.1474,141.64,141.5,454.16529733]
["bitfinex","SOLUSD",1633052448448,0.0212976,141.68,141.51,59.88608999]
["bitfinex","SOLUSD",1633052448646,72.2147976,141.71,141.51,59.88608999]
["bitfinex","SOLUSD",1633052448846,72.2147976,141.71,141.52,114.30392805]
["bitfinex","SOLUSD",1633052448847,0.0212976,141.7,141.52,114.30392805]
["bitfinex","SOLUSD",1633052449647,0.0212976,141.7,141.53,5.63542961]
["bitfinex","SOLUSD",1633052449847,0.0212976,141.7,141.53,25.50742961]
["bitfinex","SOLUSD",1633052450953,0.0212976,141.7,141.53,55.50742961]
["bitfinex","SOLUSD",1633052451147,0.0212976,141.7,141.53,85.50742961]
["bitfinex","SOLUSD",1633052451350,5.63542961,141.69,141.53,60.0]
["bitfinex","SOLUSD",1633052451550,0.0212976,141.68,141.53,60.0]
["bitfinex","SOLUSD",1633052451750,0.0212976,141.68,141.53,30.0]
["bitfinex","SOLUSD",1633052451948,5.65672721,141.68,141.51,19.34641639]
["bitfinex","SOLUSD",1633052453749,5.65672721,141.68,141.51,32.205718]
["bitfinex","SOLUSD",1633052454152,5.65672721,141.68,141.52,78.5617]
["bitfinex","SOLUSD",1633052454552,0.0212976,141.68,141.52,78.5617]
["bitfinex","SOLUSD",1633052454753,25.89784825,141.69,141.52,0.02088]
["bitfinex","SOLUSD",1633052454951,25.89784825,141.69,141.52,79.32680961]
["bitfinex","SOLUSD",1633052455151,25.89784825,141.69,141.53,18.63922848]
["bitfinex","SOLUSD",1633052455552,25.89784825,141.69,141.53,78.63922848]
["bitfinex","SOLUSD",1633052455753,25.89784825,141.69,141.54,13.0425821]
["bitfinex","SOLUSD",1633052455953,25.89784825,141.69,141.55,23.94694199]
["bitfinex","SOLUSD",1633052456353,31.53327786,141.69,141.55,23.94694199]
["bitfinex","SOLUSD",1633052457955,31.55457546,141.69,141.55,23.94694199]
["bitfinex","SOLUSD",1633052460360,31.55457546,141.69,141.57,3.82450783]
["bitfinex","SOLUSD",1633052462260,31.55457546,141.69,141.58,3.82780844]
["bitfinex","SOLUSD",1633052462458,9.33867467,141.67,141.57,3.84449972]
["bitfinex","SOLUSD",1633052462658,9.33867467,141.67,141.56,12.02210146]
["bitfinex","SOLUSD",1633052462860,5.63542961,141.66,141.56,12.02210146]
["bitfinex","SOLUSD",1633052463260,9.33999435,141.65,141.56,12.02210146]
["bitfinex","SOLUSD",1633052463460,9.33999435,141.65,141.57,3.85154465]
["bitfinex","SOLUSD",1633052463659,5.63542961,141.64,141.57,3.85154465]
["bitfinex","SOLUSD",1633052464460,5.63542961,141.64,141.56,12.01665956]
["bitfinex","SOLUSD",1633052464860,5.63542961,141.64,141.56,3.84058643]
["bitfinex","SOLUSD",1633052466462,5.63542961,141.64,141.55,12.04531729]
["bitfinex","SOLUSD",1633052466666,5.63542961,141.64,141.57,8.17728412]
["bitfinex","SOLUSD",1633052466864,50.51401968,141.64,141.54,3.87343768]
["bitfinex","SOLUSD",1633052467263,9.34197456,141.62,141.54,3.87343768]
["bitfinex","SOLUSD",1633052467665,5.63542961,141.61,141.54,3.87343768]
["bitfinex","SOLUSD",1633052467864,29.33142961,141.61,141.53,3.88107991]
["bitfinex","SOLUSD",1633052468065,29.33142961,141.61,141.49,8.17971454]
["bitfinex","SOLUSD",1633052468267,31.55240863,141.6,141.49,8.17971454]
["bitfinex","SOLUSD",1633052468464,9.34505108,141.58,141.48,5.88040096]
["bitfinex","SOLUSD",1633052468666,30.23205108,141.58,141.45,5.91583491]
["bitfinex","SOLUSD",1633052468865,28.85895937,141.57,141.45,5.91583491]
["bitfinex","SOLUSD",1633052469065,34.49438898,141.57,141.45,14.09694342]
["bitfinex","SOLUSD",1633052469268,5.63542961,141.56,141.45,14.09694342]
["bitfinex","SOLUSD",1633052469668,5.63542961,141.56,141.45,8.18110851]
["bitfinex","SOLUSD",1633052470072,37.77716757,141.55,141.45,8.18110851]
["bitfinex","SOLUSD",1633052470274,61.37216757,141.55,141.42,8.18253849]
["bitfinex","SOLUSD",1633052470469,34.06572502,141.54,141.42,8.18253849]
["bitfinex","SOLUSD",1633052470867,21.65506031,141.53,141.42,8.18253849]
["bitfinex","SOLUSD",1633052471268,85.24972961,141.52,141.4,8.18301571]
["bitfinex","SOLUSD",1633052471468,104.55172961,141.52,141.4,355.78945743]
["bitfinex","SOLUSD",1633052471668,104.55172961,141.52,141.41,8.18314651]
["bitfinex","SOLUSD",1633052472671,104.55172961,141.52,141.4,347.60644172]
["bitfinex","SOLUSD",1633052473069,104.55172961,141.52,141.41,8.183149]
["bitfinex","SOLUSD",1633052473469,104.55172961,141.52,141.4,8.18315245]
["bitfinex","SOLUSD",1633052474370,98.9163,141.52,141.4,8.18315245]
["bitfinex","SOLUSD",1633052474970,98.9163,141.52,141.39,23.06606635]
["bitfinex","SOLUSD",1633052475971,79.6143,141.52,141.4,8.18266678]
["bitfinex","SOLUSD",1633052477573,17.7016976,141.56,141.4,8.18266678]
["bitfinex","SOLUSD",1633052477772,72.2304,141.55,141.4,8.18266678]
["bitfinex","SOLUSD",1633052478575,72.2304,141.55,141.4,13.81809639]
["bitfinex","SOLUSD",1633052478775,72.2304,141.55,141.41,8.18116568]
["bitfinex","SOLUSD",1633052484103,5.65672721,141.56,141.41,13.81659529]
["bitfinex","SOLUSD",1633052484301,5.65672721,141.56,141.42,8.18100435]
["bitfinex","SOLUSD",1633052484901,5.65672721,141.56,141.42,13.81643396]
["bitfinex","SOLUSD",1633052485107,5.65672721,141.56,141.43,8.18044483]
["bitfinex","SOLUSD",1633052485302,5.65672721,141.56,141.44,24.88100783]
["bitfinex","SOLUSD",1633052486402,5.65672721,141.56,141.45,8.18028653]
["bitfinex","SOLUSD",1633052489109,0.0212976,141.56,141.45,13.81571614]
["bitfinex","SOLUSD",1633052489308,37.77510471,141.58,141.45,13.81571614]
["bitfinex","SOLUSD",1633052489512,28.43029541,141.58,141.46,13.9899817]
["bitfinex","SOLUSD",1633052489709,28.43029541,141.58,141.46,43.9899817]
["bitfinex","SOLUSD",1633052489912,0.0212976,141.61,141.47,8.17806576]
["bitfinex","SOLUSD",1633052490110,0.0212976,141.62,141.47,8.17806576]
["bitfinex","SOLUSD",1633052490313,0.0212976,141.62,141.48,5.63542961]
["bitfinex","SOLUSD",1633052490509,0.0212976,141.62,141.49,30.24585986]
["bitfinex","SOLUSD",1633052490709,0.0212976,141.62,141.5,8.17781527]
["bitfinex","SOLUSD",1633052493711,0.0212976,141.62,141.5,32.23281527]
["bitfinex","SOLUSD",1633052493910,0.0212976,141.62,141.51,8.17702325]
["bitfinex","SOLUSD",1633052494513,9.34131439,141.63,141.51,13.81245286]
["bitfinex","SOLUSD",1633052494715,76.899,141.64,141.52,8.17616095]
["bitfinex","SOLUSD",1633052497914,76.899,141.64,141.51,5.63542961]
["bitfinex","SOLUSD",1633052498115,76.899,141.64,141.52,449.76856804]
["bitfinex","SOLUSD",1633052498316,76.899,141.64,141.52,441.59231492]
["bitfinex","SOLUSD",1633052500515,76.899,141.64,141.54,28.72319846]
["bitfinex","SOLUSD",1633052504919,76.899,141.64,141.54,34.35862807]
["bitfinex","SOLUSD",1633052505120,38.03708762,141.68,141.54,34.35862807]
["bitfinex","SOLUSD",1633052505322,112.68918762,141.68,141.54,34.35862807]
["bitfinex","SOLUSD",1633052506523,118.32461723,141.68,141.54,34.35862807]
["bitfinex","SOLUSD",1633052507122,112.68918762,141.68,141.54,34.35862807]
["bitfinex","SOLUSD",1633052507722,402.37299736,141.7,141.55,8.17406539]
["bitfinex","SOLUSD",1633052507929,0.0212976,141.7,141.55,8.17406539]
["bitfinex","SOLUSD",1633052508124,0.0212976,141.72,141.56,5.63542961]
["bitfinex","SOLUSD",1633052508724,0.0212976,141.72,141.56,81.53452961]
["bitfinex","SOLUSD",1633052508927,34.08702262,141.72,141.56,81.53452961]
["bitfinex","SOLUSD",1633052509124,0.0212976,141.71,141.56,81.53452961]
["bitfinex","SOLUSD",1633052512230,5.63542961,141.7,141.56,75.8991]
["bitfinex","SOLUSD",1633052512430,5.65672721,141.7,141.56,75.8991]
["bitfinex","SOLUSD",1633052512627,0.0212976,141.7,141.56,75.8991]
["bitfinex","SOLUSD",1633052512833,0.0212976,141.71,141.57,51.462]
["bitfinex","SOLUSD",1633052513028,9.96260414,141.74,141.6,23.30493533]
["bitfinex","SOLUSD",1633052513228,0.0212976,141.77,141.61,8.1704409]
["bitfinex","SOLUSD",1633052513428,184.1866976,141.82,141.61,13.82675051]
["bitfinex","SOLUSD",1633052513629,184.1866976,141.82,141.62,38.1692261]
["bitfinex","SOLUSD",1633052513829,184.1866976,141.82,141.63,8.16833185]
["bitfinex","SOLUSD",1633052514029,184.1866976,141.82,141.63,43.80376146]
["bitfinex","SOLUSD",1633052514228,184.1866976,141.82,141.64,13.80280958]
["bitfinex","SOLUSD",1633052514430,184.1866976,141.82,141.65,36.42112239]
["bitfinex","SOLUSD",1633052514627,184.1866976,141.82,141.65,93.88890396]
["bitfinex","SOLUSD",1633052514831,184.1866976,141.82,141.66,5.63542961]
["bitfinex","SOLUSD",1633052515230,0.0212976,141.81,141.66,5.63542961]
["bitfinex","SOLUSD",1633052516230,184.1866976,141.82,141.66,5.63542961]
["bitfinex","SOLUSD",1633052517332,0.0212976,141.81,141.66,5.63542961]
["bitfinex","SOLUSD",1633052517534,0.0212976,141.81,141.65,367.06695013]
["bitfinex","SOLUSD",1633052518332,0.0212976,141.81,141.66,5.63542961]
["bitfinex","SOLUSD",1633052518932,0.0212976,141.81,141.65,367.06695013]
["bitfinex","SOLUSD",1633052520934,73.1332976,141.82,141.65,372.70237974]
["bitfinex","SOLUSD",1633052521134,73.1332976,141.82,141.65,393.47737974]
["bitfinex","SOLUSD",1633052521335,73.1332976,141.82,141.66,26.4696745]
["bitfinex","SOLUSD",1633052521534,73.1332976,141.82,141.66,56.4696745]
["bitfinex","SOLUSD",1633052521934,73.1332976,141.82,141.67,5.63542961]
["bitfinex","SOLUSD",1633052523136,73.1332976,141.82,141.67,38.03426249]
["bitfinex","SOLUSD",1633052525341,0.0212976,141.81,141.67,38.03426249]
["bitfinex","SOLUSD",1633052527345,0.0212976,141.81,141.68,5.63542961]
["bitfinex","SOLUSD",1633052527742,73.112,141.82,141.68,64.49426249]
["bitfinex","SOLUSD",1633052527944,73.112,141.82,141.69,30.0]
["bitfinex","SOLUSD",1633052528141,73.112,141.82,141.7,21.58410954]
["bitfinex","SOLUSD",1633052528343,73.112,141.82,141.7,27.21953915]
["bitfinex","SOLUSD",1633052530046,73.112,141.82,141.7,21.58410954]
["bitfinex","SOLUSD",1633052533544,0.0212976,141.85,141.71,5.63542961]
["bitfinex","SOLUSD",1633052533945,523.02351573,141.89,141.71,5.63542961]
["bitfinex","SOLUSD",1633052533946,0.0212976,141.88,141.71,38.03426249]
["bitfinex","SOLUSD",1633052534145,0.0212976,141.88,141.72,76.3518]
["bitfinex","SOLUSD",1633052534346,0.0212976,141.88,141.72,81.98722961]
["bitfinex","SOLUSD",1633052534546,0.0212976,141.88,141.73,5.63542961]
["bitfinex","SOLUSD",1633052534947,5.65672721,141.88,141.72,76.3518]
["bitfinex","SOLUSD",1633052535147,0.0212976,141.88,141.72,76.3518]
["bitfinex","SOLUSD",1633052535547,0.0212976,141.88,141.71,32.39883288]
["bitfinex","SOLUSD",1633052536746,0.0212976,141.88,141.71,38.03426249]
["bitfinex","SOLUSD",1633052536947,0.0212976,141.88,141.75,376.7956061]
["bitfinex","SOLUSD",1633052537148,0.0212976,141.88,141.76,30.20802221]
["bitfinex","SOLUSD",1633052543050,0.0212976,141.88,141.75,1.83383924]
["bitfinex","SOLUSD",1633052543454,34.09742804,141.88,141.74,1.84601323]
["bitfinex","SOLUSD",1633052543654,37.7649359,141.87,141.73,1.85484745]
["bitfinex","SOLUSD",1633052543856,9.32878899,141.82,141.73,1.85484745]
["bitfinex","SOLUSD",1633052544055,24.08278899,141.82,141.73,1.85484745]
["bitfinex","SOLUSD",1633052544253,24.08278899,141.82,141.72,1.84878894]
["bitfinex","SOLUSD",1633052545254,24.08278899,141.82,141.73,1.84266469]
["bitfinex","SOLUSD",1633052546756,9.32878899,141.82,141.73,1.84266469]
["bitfinex","SOLUSD",1633052547755,9.32878899,141.82,141.71,8.16737208]
["bitfinex","SOLUSD",1633052547756,9.32878899,141.82,141.72,1.89113202]
["bitfinex","SOLUSD",1633052548556,9.32878899,141.82,141.74,1.8751524]
["bitfinex","SOLUSD",1633052548757,9.32878899,141.82,141.75,26.77832295]
["bitfinex","SOLUSD",1633052549159,9.32878899,141.82,141.76,1.86214341]
["bitfinex","SOLUSD",1633052549359,9.32878899,141.82,141.75,26.77517949]
["bitfinex","SOLUSD",1633052549558,9.32878899,141.82,141.76,1.85851832]
["bitfinex","SOLUSD",1633052550257,9.32878899,141.82,141.77,1.86517788]
["bitfinex","SOLUSD",1633052550457,9.32878899,141.82,141.76,1.86757783]
["bitfinex","SOLUSD",1633052551962,9.32878899,141.82,141.75,26.79284463]
["bitfinex","SOLUSD",1633052552163,9.32878899,141.82,141.75,1.88182264]
["bitfinex","SOLUSD",1633052553564,9.32878899,141.82,141.76,1.89082623]
["bitfinex","SOLUSD",1633052554064,9.32878899,141.82,141.77,1.90994994]
["bitfinex","SOLUSD",1633052554464,26.26816259,141.86,141.77,1.90994994]
["bitfinex","SOLUSD",1633052555967,26.26816259,141.86,141.79,24.41034848]
["bitfinex","SOLUSD",1633052556167,9.5945888,141.86,141.79,26.30611901]
["bitfinex","SOLUSD",1633052556365,9.5945888,141.86,141.8,1.89461229]
["bitfinex","SOLUSD",1633052556565,72.6902,141.89,141.8,1.89461229]
["bitfinex","SOLUSD",1633052556967,16.67357379,141.91,141.8,1.89461229]
["bitfinex","SOLUSD",1633052557164,79.2176,141.9,141.81,1.87715091]
["bitfinex","SOLUSD",1633052557364,16.67357379,141.91,141.81,1.87715091]
["bitfinex","SOLUSD",1633052557565,72.6317,141.9,141.81,1.87715091]
["bitfinex","SOLUSD",1633052557766,72.6317,141.9,141.82,1.87465855]
["bitfinex","SOLUSD",1633052558364,72.6317,141.9,141.81,1.87568775]
["bitfinex","SOLUSD",1633052558765,78.26712961,141.9,141.81,1.87568775]
["bitfinex","SOLUSD",1633052558965,72.6317,141.9,141.81,1.87568775]
["bitfinex","SOLUSD",1633052559366,72.6317,141.9,141.8,1.88057859]
["bitfinex","SOLUSD",1633052560365,72.6317,141.9,141.81,1.87295527]
["bitfinex","SOLUSD",1633052560766,72.6317,141.9,141.82,1.86767828]
["bitfinex","SOLUSD",1633052560966,72.6317,141.9,141.82,23.47567828]
["bitfinex","SOLUSD",1633052561368,72.6317,141.9,141.82,21.608]
["bitfinex","SOLUSD",1633052561567,72.6317,141.9,141.81,1.86296087]
["bitfinex","SOLUSD",1633052561772,72.6317,141.9,141.77,3.76129765]
["bitfinex","SOLUSD",1633052561773,96.08512961,141.9,141.79,1.878391]
["bitfinex","SOLUSD",1633052562968,96.08512961,141.9,141.78,22.7522616]
["bitfinex","SOLUSD",1633052562969,96.08512961,141.9,141.8,1.87759576]
["bitfinex","SOLUSD",1633052563368,96.08512961,141.9,141.79,1.88453041]
["bitfinex","SOLUSD",1633052566372,96.08512961,141.9,141.78,24.63204515]
["bitfinex","SOLUSD",1633052570274,96.08512961,141.9,141.78,1.87978355]
["bitfinex","SOLUSD",1633052570474,0.0212976,141.89,141.78,1.87978355]
["bitfinex","SOLUSD",1633052570674,0.0212976,141.89,141.76,74.9470228]
["bitfinex","SOLUSD",1633052570875,49.68212031,141.88,141.76,74.9470228]
["bitfinex","SOLUSD",1633052571073,9.32549841,141.87,141.76,74.9470228]
["bitfinex","SOLUSD",1633052571276,14.96092802,141.87,141.76,74.9470228]
["bitfinex","SOLUSD",1633052571473,5.63542961,141.86,141.76,74.9470228]
["bitfinex","SOLUSD",1633052571874,5.63542961,141.86,141.76,73.0303]
["bitfinex","SOLUSD",1633052572975,5.13542961,141.86,141.76,73.0303]
["bitfinex","SOLUSD",1633052573175,24.34542961,141.86,141.76,73.0303]
["bitfinex","SOLUSD",1633052573376,5.63542961,141.85,141.75,1.90651755]
["bitfinex","SOLUSD",1633052574178,5.63542961,141.85,141.76,1.91530279]
["bitfinex","SOLUSD",1633052574382,14.96092802,141.87,141.76,1.91530279]
["bitfinex","SOLUSD",1633052577480,53.31619826,141.87,141.75,1.93246594]
["bitfinex","SOLUSD",1633052577680,0.0212976,141.86,141.73,77.25389076]
["bitfinex","SOLUSD",1633052577883,0.0212976,141.86,141.74,1.93677209]
["bitfinex","SOLUSD",1633052578082,79.68212031,141.85,141.74,1.93677209]
["bitfinex","SOLUSD",1633052578283,109.70341791,141.85,141.74,1.93677209]
["bitfinex","SOLUSD",1633052578482,84.05612961,141.84,141.74,1.93677209]
["bitfinex","SOLUSD",1633052578882,5.63542961,141.83,141.74,1.93677209]
["bitfinex","SOLUSD",1633052579282,5.63542961,141.83,141.73,1.93537471]
["bitfinex","SOLUSD",1633052579482,9.32878899,141.82,141.73,1.93537471]
["bitfinex","SOLUSD",1633052579883,14.9642186,141.82,141.73,1.93537471]
["bitfinex","SOLUSD",1633052580081,14.9642186,141.82,141.73,23.83556584]
["bitfinex","SOLUSD",1633052580284,14.9642186,141.82,141.74,1.92607737]
["bitfinex","SOLUSD",1633052580482,14.9642186,141.82,141.75,1.92094653]
["bitfinex","SOLUSD",1633052583985,14.9642186,141.82,141.74,1.91686024]
["bitfinex","SOLUSD",1633052584384,9.32878899,141.82,141.75,1.89988511]
["bitfinex","SOLUSD",1633052584586,9.32878899,141.82,141.76,26.25895178]
["bitfinex","SOLUSD",1633052584786,23.21975046,141.85,141.76,26.25895178]
["bitfinex","SOLUSD",1633052585185,23.21975046,141.85,141.76,1.89708621]
["bitfinex","SOLUSD",1633052585386,77.9888,141.84,141.76,1.89708621]
["bitfinex","SOLUSD",1633052585785,5.63542961,141.83,141.76,1.89708621]
["bitfinex","SOLUSD",1633052587988,5.63542961,141.83,141.75,1.86504123]
["bitfinex","SOLUSD",1633052589288,5.63542961,141.83,141.74,1.85857506]
["bitfinex","SOLUSD",1633052591086,5.63542961,141.83,141.75,1.83048187]
["bitfinex","SOLUSD",1633052595093,24.77684496,141.83,141.73,1.8433591]
["bitfinex","SOLUSD",1633052595293,45.40334991,141.83,141.73,1.8433591]
["bitfinex","SOLUSD",1633052595493,5.63542961,141.82,141.73,1.8433591]
["bitfinex","SOLUSD",1633052595895,20.19802647,141.81,141.73,1.8433591]
["bitfinex","SOLUSD",1633052596295,5.63542961,141.8,141.73,1.8433591]
["bitfinex","SOLUSD",1633052599697,25.83345608,141.8,141.73,1.8433591]
["bitfinex","SOLUSD",1633052600099,5.63542961,141.79,141.73,1.8433591]
["bitfinex","SOLUSD",1633052603500,25.83345608,141.79,141.72,1.87886462]
["bitfinex","SOLUSD",1633052603900,5.63542961,141.78,141.72,1.87886462]
["bitfinex","SOLUSD",1633052604301,25.83345608,141.78,141.72,1.87886462]
["bitfinex","SOLUSD",1633052604704,5.63542961,141.77,141.72,1.87886462]
["bitfinex","SOLUSD",1633052604904,81.60622961,141.77,141.72,1.87886462]
["bitfinex","SOLUSD",1633052605104,20.19802647,141.76,141.71,1.89602484]
["bitfinex","SOLUSD",1633052605303,25.83345608,141.76,141.71,1.89602484]
["bitfinex","SOLUSD",1633052605506,20.19802647,141.76,141.7,1.90820065]
["bitfinex","SOLUSD",1633052605703,25.83345608,141.75,141.7,1.90820065]
["bitfinex","SOLUSD",1633052606102,5.63542961,141.74,141.7,1.90820065]
["bitfinex","SOLUSD",1633052606905,25.83345608,141.74,141.7,1.90820065]
["bitfinex","SOLUSD",1633052607104,25.83345608,141.74,141.69,1.90940136]
["bitfinex","SOLUSD",1633052607303,5.63542961,141.73,141.69,1.90940136]
["bitfinex","SOLUSD",1633052607904,20.19802647,141.74,141.7,1.90631585]
["bitfinex","SOLUSD",1633052608104,20.19802647,141.74,141.68,21.91193686]
["bitfinex","SOLUSD",1633052608105,20.19802647,141.74,141.71,1.89946631]
["bitfinex","SOLUSD",1633052608512,5.63542961,141.73,141.7,1.9072133]
["bitfinex","SOLUSD",1633052608703,5.63542961,141.73,141.69,1.90887223]
["bitfinex","SOLUSD",1633052608904,5.63542961,141.73,141.7,1.90689601]
["bitfinex","SOLUSD",1633052609309,5.63542961,141.73,141.69,1.91552296]
["bitfinex","SOLUSD",1633052609506,5.63542961,141.73,141.7,1.93303126]
["bitfinex","SOLUSD",1633052611308,5.63542961,141.73,141.69,1.94091251]
["bitfinex","SOLUSD",1633052612312,5.63542961,141.73,141.7,1.93765269]
["bitfinex","SOLUSD",1633052612509,5.63542961,141.73,141.69,1.93812071]
["bitfinex","SOLUSD",1633052612731,5.63542961,141.73,141.7,1.93539044]
["bitfinex","SOLUSD",1633052612908,5.63542961,141.73,141.69,1.94023713]
["bitfinex","SOLUSD",1633052613309,23.93742961,141.73,141.69,1.94023713]
["bitfinex","SOLUSD",1633052613511,58.85340889,141.73,141.68,1.94559787]
["bitfinex","SOLUSD",1633052613714,5.63542961,141.72,141.68,1.94559787]
["bitfinex","SOLUSD",1633052614312,5.63542961,141.72,141.67,1.96951441]
["bitfinex","SOLUSD",1633052614516,25.83345608,141.72,141.66,1.98232352]
["bitfinex","SOLUSD",1633052614909,5.63542961,141.71,141.66,1.98232352]
["bitfinex","SOLUSD",1633052615510,5.63542961,141.71,141.67,1.97630529]
["bitfinex","SOLUSD",1633052615731,5.63542961,141.71,141.66,1.97796572]
["bitfinex","SOLUSD",1633052616912,5.63542961,141.71,141.63,12.13671195]
["bitfinex","SOLUSD",1633052616913,5.63542961,141.71,141.67,28.07896816]
["bitfinex","SOLUSD",1633052617111,5.63542961,141.71,141.68,1.96019136]
["bitfinex","SOLUSD",1633052618311,5.63542961,141.71,141.69,1.95932831]
["bitfinex","SOLUSD",1633052618730,5.63542961,141.71,141.62,5.87844416]
["bitfinex","SOLUSD",1633052618731,5.63542961,141.71,141.68,1.96481571]
["bitfinex","SOLUSD",1633052620813,20.19802647,141.72,141.69,1.97191652]
["bitfinex","SOLUSD",1633052621016,20.19802647,141.77,141.71,1.95203999]
["bitfinex","SOLUSD",1633052621213,0.0212976,141.79,141.73,1.94220309]
["bitfinex","SOLUSD",1633052621416,259.75852262,141.8,141.72,1.94427223]
["bitfinex","SOLUSD",1633052621616,254.12309301,141.8,141.73,1.94153157]
["bitfinex","SOLUSD",1633052621814,254.12309301,141.8,141.74,1.93454506]
["bitfinex","SOLUSD",1633052623015,76.815,141.81,141.74,1.93454506]
["bitfinex","SOLUSD",1633052623717,104.93848096,141.81,141.74,1.93454506]
["bitfinex","SOLUSD",1633052624737,122.96984076,141.81,141.74,1.93454506]
["bitfinex","SOLUSD",1633052625315,122.96984076,141.81,141.74,27.18447345]
["bitfinex","SOLUSD",1633052625515,122.96984076,141.81,141.75,1.93909647]
["bitfinex","SOLUSD",1633052625916,122.96984076,141.81,141.76,1.93590446]
["bitfinex","SOLUSD",1633052626316,122.96984076,141.81,141.75,1.92900253]
["bitfinex","SOLUSD",1633052627116,122.96984076,141.81,141.76,1.91758907]
["bitfinex","SOLUSD",1633052627319,94.8463598,141.81,141.76,1.91758907]
["bitfinex","SOLUSD",1633052627516,94.8463598,141.81,141.77,1.92405318]
["bitfinex","SOLUSD",1633052628919,18.0313598,141.81,141.77,1.92405318]
["bitfinex","SOLUSD",1633052629123,18.0313598,141.81,141.76,1.93227493]
["bitfinex","SOLUSD",1633052629720,18.0313598,141.81,141.75,1.93887332]
["bitfinex","SOLUSD",1633052631822,18.0313598,141.81,141.76,1.93162946]
["bitfinex","SOLUSD",1633052632819,18.0313598,141.81,141.75,1.92663012]
["bitfinex","SOLUSD",1633052633019,18.0313598,141.81,141.76,1.96074895]
["bitfinex","SOLUSD",1633052633743,107.19158096,141.86,141.76,22.82874895]
["bitfinex","SOLUSD",1633052633920,9.93218221,141.87,141.8,28.50638354]
["bitfinex","SOLUSD",1633052634121,9.93218221,141.87,141.8,47.81902434]
["bitfinex","SOLUSD",1633052634321,60.0,141.9,141.8,45.84538354]
["bitfinex","SOLUSD",1633052634519,30.0,141.9,141.8,45.84538354]
["bitfinex","SOLUSD",1633052634720,26.41511359,141.92,141.8,47.81844617]
["bitfinex","SOLUSD",1633052635123,42.44286283,141.92,141.8,47.81844617]
["bitfinex","SOLUSD",1633052635321,42.44286283,141.92,141.8,45.84538354]
["bitfinex","SOLUSD",1633052635527,42.44286283,141.92,141.8,47.81157892]
["bitfinex","SOLUSD",1633052635722,16.02774924,141.92,141.81,1.95418978]
["bitfinex","SOLUSD",1633052635922,16.02774924,141.92,141.82,1.95141025]
["bitfinex","SOLUSD",1633052636122,0.0212976,141.94,141.82,1.95141025]
["bitfinex","SOLUSD",1633052636327,72.0267,141.95,141.82,1.95141025]
["bitfinex","SOLUSD",1633052637125,116.5,141.96,141.83,1.9299001]
["bitfinex","SOLUSD",1633052637322,116.5,141.96,141.83,16.615]
["bitfinex","SOLUSD",1633052637522,74.4113,141.95,141.83,18.54036927]
["bitfinex","SOLUSD",1633052637725,74.4113,141.95,141.83,24.17579888]
["bitfinex","SOLUSD",1633052638325,74.4113,141.95,141.82,1.91091086]
["bitfinex","SOLUSD",1633052638529,74.4113,141.95,141.81,1.93567063]
["bitfinex","SOLUSD",1633052638530,101.38049617,141.95,141.81,1.93567063]
["bitfinex","SOLUSD",1633052638723,101.38049617,141.95,141.8,36.08319801]
["bitfinex","SOLUSD",1633052638925,95.74506656,141.95,141.81,1.93212429]
["bitfinex","SOLUSD",1633052639125,16.04904684,141.97,141.81,1.93212429]
["bitfinex","SOLUSD",1633052639330,16.04904684,141.97,141.8,58.83462836]
["bitfinex","SOLUSD",1633052639331,75.1852,141.96,141.8,58.83462836]
["bitfinex","SOLUSD",1633052639527,75.1852,141.96,141.81,1.91758273]
["bitfinex","SOLUSD",1633052641730,75.1852,141.96,141.82,7.55725019]
["bitfinex","SOLUSD",1633052642330,16.04904684,141.97,141.82,7.55725019]
["bitfinex","SOLUSD",1633052643530,16.04904684,141.97,141.82,5.63542961]
["bitfinex","SOLUSD",1633052643731,42.61036114,141.97,141.81,1.9262821]
["bitfinex","SOLUSD",1633052643933,42.61036114,141.97,141.8,36.078891]
["bitfinex","SOLUSD",1633052644332,42.61036114,141.97,141.81,1.9343005]
["bitfinex","SOLUSD",1633052644931,42.61036114,141.97,141.82,5.63542961]
["bitfinex","SOLUSD",1633052646932,42.61036114,141.97,141.81,1.9343005]
["bitfinex","SOLUSD",1633052647132,42.61036114,141.97,141.8,36.08195116]
["bitfinex","SOLUSD",1633052647333,42.61036114,141.97,141.81,5.63542961]
["bitfinex","SOLUSD",1633052647531,42.61036114,141.97,141.81,7.59163343]
["bitfinex","SOLUSD",1633052648338,42.61036114,141.97,141.82,1.94773896]
["bitfinex","SOLUSD",1633052649135,42.61036114,141.97,141.81,7.58671773]
["bitfinex","SOLUSD",1633052649335,42.61036114,141.97,141.82,1.95173928]
["bitfinex","SOLUSD",1633052649535,42.61036114,141.97,141.82,7.58716889]
["bitfinex","SOLUSD",1633052649536,16.04904684,141.97,141.82,7.58716889]
["bitfinex","SOLUSD",1633052649735,16.04904684,141.97,141.83,1.9409222]
["bitfinex","SOLUSD",1633052649937,16.04904684,141.97,141.83,20.7209222]
["bitfinex","SOLUSD",1633052650137,16.04904684,141.97,141.84,7.57291852]
["bitfinex","SOLUSD",1633052650335,16.04904684,141.97,141.85,26.793572]
["bitfinex","SOLUSD",1633052650939,16.02774924,141.97,141.86,5.63542961]
["bitfinex","SOLUSD",1633052651137,72.3793,141.99,141.86,5.63542961]
["bitfinex","SOLUSD",1633052651937,72.3793,141.99,141.86,7.5494683]
["bitfinex","SOLUSD",1633052652736,72.3793,141.99,141.87,5.63542961]
["bitfinex","SOLUSD",1633052652936,72.3793,141.99,141.87,31.18140991]
["bitfinex","SOLUSD",1633052653142,72.3793,141.99,141.88,1.89220087]
["bitfinex","SOLUSD",1633052653339,72.3793,141.99,141.89,1.88781955]
["bitfinex","SOLUSD",1633052653537,72.3793,141.99,141.9,29.44408043]
["bitfinex","SOLUSD",1633052653739,72.3793,141.99,141.9,31.35677456]
["bitfinex","SOLUSD",1633052653941,106.18626733,142.06,142.04,54.35495173]
["bitfinex","SOLUSD",1633052654140,23.76010446,142.06,142.04,19.237]
["bitfinex","SOLUSD",1633052654346,0.02088,142.08,142.04,19.237]
["bitfinex","SOLUSD",1633052654541,0.02088,142.12,142.04,19.237]
["bitfinex","SOLUSD",1633052654945,176.5,142.13,142.04,19.237]
["bitfinex","SOLUSD",1633052655142,60.0,142.13,142.04,19.237]
["bitfinex","SOLUSD",1633052655741,30.0,142.13,142.04,19.237]
["bitfinex","SOLUSD",1633052655941,5.63542961,142.13,142.04,19.237]
["bitfinex","SOLUSD",1633052656141,5.63542961,142.13,141.98,1.83687771]
["bitfinex","SOLUSD",1633052656342,29.73429722,142.12,141.98,1.83687771]
["bitfinex","SOLUSD",1633052656545,29.75517722,142.12,141.98,1.83687771]
["bitfinex","SOLUSD",1633052656741,35.39060683,142.12,141.99,1.8327698]
["bitfinex","SOLUSD",1633052656941,55.33983746,142.12,141.99,21.054]
["bitfinex","SOLUSD",1633052657345,19.97011063,142.12,141.99,22.88656842]
["bitfinex","SOLUSD",1633052657540,19.97011063,142.12,142.0,1.82781696]
["bitfinex","SOLUSD",1633052657765,0.02088,142.12,142.0,1.82781696]
["bitfinex","SOLUSD",1633052657943,452.33695172,142.16,142.0,1.82781696]
["bitfinex","SOLUSD",1633052658141,452.33695172,142.16,142.01,1.81937574]
["bitfinex","SOLUSD",1633052658543,26.29849077,142.17,142.03,1.79618466]
["bitfinex","SOLUSD",1633052658741,26.29849077,142.17,142.03,23.76718466]
["bitfinex","SOLUSD",1633052658943,25.79849077,142.17,142.03,23.76718466]
["bitfinex","SOLUSD",1633052659640,105.39949077,142.17,142.03,23.76718466]
["bitfinex","SOLUSD",1633052659841,105.39949077,142.17,142.04,1.78946221]
["bitfinex","SOLUSD",1633052660042,111.03492038,142.17,142.03,1.79523882]
["bitfinex","SOLUSD",1633052660243,129.83980038,142.17,142.01,1.8094331]
["bitfinex","SOLUSD",1633052660840,144.85367627,142.17,142.01,1.8094331]
["bitfinex","SOLUSD",1633052661040,144.85367627,142.17,142.0,1.82306411]
["bitfinex","SOLUSD",1633052661041,0.02088,142.16,142.0,1.82306411]
["bitfinex","SOLUSD",1633052661440,25.23354429,142.14,142.0,1.82306411]
["bitfinex","SOLUSD",1633052661641,25.23354429,142.14,142.02,1.81245955]
["bitfinex","SOLUSD",1633052662241,25.23354429,142.14,142.05,1.78985874]
["bitfinex","SOLUSD",1633052662441,79.601,142.17,142.05,1.78985874]
["bitfinex","SOLUSD",1633052663243,79.601,142.17,142.06,1.78236753]
["bitfinex","SOLUSD",1633052663447,29.20194427,142.16,142.06,1.78236753]
["bitfinex","SOLUSD",1633052663642,29.20194427,142.16,142.05,1.76952866]
["bitfinex","SOLUSD",1633052664044,29.20194427,142.16,142.04,1.77973148]
["bitfinex","SOLUSD",1633052664245,46.91894427,142.16,142.04,1.77973148]
["bitfinex","SOLUSD",1633052665247,46.91894427,142.16,142.05,1.78690702]
["bitfinex","SOLUSD",1633052665648,52.55437388,142.16,142.05,1.78690702]
["bitfinex","SOLUSD",1633052665847,74.82027118,142.16,142.04,1.79208759]
["bitfinex","SOLUSD",1633052666650,30.0,142.15,142.04,1.79208759]
["bitfinex","SOLUSD",1633052666864,60.0,142.15,142.04,1.79208759]
["bitfinex","SOLUSD",1633052667265,5.63542961,142.14,142.02,3.5812373]
["bitfinex","SOLUSD",1633052667465,22.30525039,142.13,142.01,1.82087362]
["bitfinex","SOLUSD",1633052667667,23.86350798,142.1,142.0,1.82877191]
["bitfinex","SOLUSD",1633052667865,23.88438798,142.1,142.0,1.82877191]
["bitfinex","SOLUSD",1633052668067,5.63542961,142.09,142.0,1.82877191]
["bitfinex","SOLUSD",1633052668268,23.74670247,142.09,142.0,1.82877191]
["bitfinex","SOLUSD",1633052668466,23.74670247,142.09,141.99,1.83540042]
["bitfinex","SOLUSD",1633052668665,23.74670247,142.09,142.0,1.84344292]
["bitfinex","SOLUSD",1633052668866,23.74670247,142.09,142.01,1.8440714]
["bitfinex","SOLUSD",1633052670270,23.95731804,142.07,142.0,1.86472129]
["bitfinex","SOLUSD",1633052670672,353.09013071,142.07,141.99,1.8657086]
["bitfinex","SOLUSD",1633052670867,353.09013071,142.07,142.0,1.86463041]
["bitfinex","SOLUSD",1633052671268,353.09013071,142.07,141.99,1.86098866]
["bitfinex","SOLUSD",1633052671469,47.36174765,142.07,141.99,1.86098866]
["bitfinex","SOLUSD",1633052671669,72.25190508,142.07,141.99,1.86098866]
["bitfinex","SOLUSD",1633052672871,47.36174765,142.07,142.0,1.85408895]
["bitfinex","SOLUSD",1633052673068,29.59274765,142.07,142.0,1.85408895]
["bitfinex","SOLUSD",1633052673670,29.59274765,142.07,141.99,1.86563196]
["bitfinex","SOLUSD",1633052674269,29.59274765,142.07,142.0,1.86658598]
["bitfinex","SOLUSD",1633052674671,29.59274765,142.07,141.99,1.86943923]
["bitfinex","SOLUSD",1633052674873,29.59274765,142.07,142.0,1.8696492]
["bitfinex","SOLUSD",1633052675471,29.59274765,142.07,141.99,1.87066679]
["bitfinex","SOLUSD",1633052675872,29.59274765,142.07,142.0,1.87386599]
["bitfinex","SOLUSD",1633052676373,29.59274765,142.07,141.99,1.89191813]
["bitfinex","SOLUSD",1633052676574,29.59274765,142.07,142.0,1.88935152]
["bitfinex","SOLUSD",1633052676774,23.95731804,142.07,142.0,1.88935152]
["bitfinex","SOLUSD",1633052677473,23.95731804,142.07,142.0,1.84629767]
["bitfinex","SOLUSD",1633052678074,23.95731804,142.07,141.98,3.80922671]
["bitfinex","SOLUSD",1633052678275,43.94831804,142.07,141.97,3.8079452]
["bitfinex","SOLUSD",1633052679077,43.94831804,142.07,141.98,3.81106807]
["bitfinex","SOLUSD",1633052679274,43.94831804,142.07,141.97,3.81025398]
["bitfinex","SOLUSD",1633052679879,49.58374765,142.07,141.97,3.81025398]
["bitfinex","SOLUSD",1633052680080,67.69502051,142.07,141.97,3.81025398]
["bitfinex","SOLUSD",1633052680278,67.69502051,142.07,141.96,3.8328568]
["bitfinex","SOLUSD",1633052680478,67.69502051,142.07,141.95,3.85615229]
["bitfinex","SOLUSD",1633052680678,67.69502051,142.07,141.94,3.88276031]
["bitfinex","SOLUSD",1633052680879,54.89015743,142.06,141.93,3.90408803]
["bitfinex","SOLUSD",1633052681082,27.08022547,142.04,141.93,3.90408803]
["bitfinex","SOLUSD",1633052681279,46.15422547,142.04,141.94,3.89215111]
["bitfinex","SOLUSD",1633052681480,64.26549833,142.04,141.94,3.89215111]
["bitfinex","SOLUSD",1633052681681,45.19149833,142.04,141.94,3.89215111]
["bitfinex","SOLUSD",1633052681881,73.4251,142.03,141.95,3.83092115]
["bitfinex","SOLUSD",1633052682079,73.4251,142.03,141.96,3.81534487]
["bitfinex","SOLUSD",1633052682280,25.67782732,142.01,141.95,3.82928059]
["bitfinex","SOLUSD",1633052682678,25.67782732,142.01,141.89,0.02088]
["bitfinex","SOLUSD",1633052682679,49.54382732,142.01,141.94,3.84779708]
["bitfinex","SOLUSD",1633052683683,49.54382732,142.01,141.95,3.84943948]
["bitfinex","SOLUSD",1633052683881,49.54382732,142.01,141.95,8.15547203]
["bitfinex","SOLUSD",1633052684081,49.54382732,142.01,141.94,3.85869634]
["bitfinex","SOLUSD",1633052684280,49.54382732,142.01,141.93,3.85419704]
["bitfinex","SOLUSD",1633052685081,49.54382732,142.01,141.92,3.86161549]
["bitfinex","SOLUSD",1633052685281,60.0,142.0,141.92,3.86161549]
["bitfinex","SOLUSD",1633052685481,25.67782732,142.01,141.92,3.86161549]
["bitfinex","SOLUSD",1633052685880,25.67782732,142.01,141.93,3.8607683]
["bitfinex","SOLUSD",1633052686083,25.67782732,142.01,141.92,3.85773022]
["bitfinex","SOLUSD",1633052686284,25.67782732,142.01,141.93,3.83527783]
["bitfinex","SOLUSD",1633052687484,25.67782732,142.01,141.92,3.83604652]
["bitfinex","SOLUSD",1633052687688,49.73282732,142.01,141.89,0.02088]
["bitfinex","SOLUSD",1633052687887,2.55770355,141.99,141.84,8.17532117]
["bitfinex","SOLUSD",1633052688089,27.30747521,141.98,141.84,0.02088]
["bitfinex","SOLUSD",1633052688288,51.50590482,141.98,141.83,8.15754995]
["bitfinex","SOLUSD",1633052688487,72.784,141.97,141.83,22.04023753]
["bitfinex","SOLUSD",1633052688688,45.87047521,141.98,141.83,22.04023753]
["bitfinex","SOLUSD",1633052688889,27.30747521,141.98,141.84,0.02088]
["bitfinex","SOLUSD",1633052689086,30.0,141.97,141.84,0.02088]
["bitfinex","SOLUSD",1633052689287,30.0,141.97,141.84,21.86854702]
["bitfinex","SOLUSD",1633052689487,30.0,141.97,141.85,0.02088]
["bitfinex","SOLUSD",1633052690287,30.0,141.97,141.84,0.02088]
["bitfinex","SOLUSD",1633052690487,30.0,141.97,141.84,77.41878]
["bitfinex","SOLUSD",1633052690688,104.0827,141.97,141.85,0.02088]
["bitfinex","SOLUSD",1633052690888,104.0827,141.97,141.85,21.77625998]
["bitfinex","SOLUSD",1633052691089,74.0827,141.97,141.86,0.02088]
["bitfinex","SOLUSD",1633052691889,103.62900595,142.03,141.86,0.02088]
["bitfinex","SOLUSD",1633052692089,100.68924008,142.02,141.86,0.02088]
["bitfinex","SOLUSD",1633052692690,35.04053556,142.01,141.86,0.02088]
["bitfinex","SOLUSD",1633052692891,56.27153556,142.01,141.83,21.74456882]
["bitfinex","SOLUSD",1633052693090,27.94057946,141.99,141.83,8.15704962]
["bitfinex","SOLUSD",1633052693290,27.94057946,141.99,141.83,21.83454869]
["bitfinex","SOLUSD",1633052693489,13.23600026,141.98,141.83,21.83454869]
["bitfinex","SOLUSD",1633052693690,13.23600026,141.98,141.83,8.15704962]
["bitfinex","SOLUSD",1633052693889,13.23600026,141.98,141.83,21.82635105]
["bitfinex","SOLUSD",1633052694491,22.84000932,141.96,141.83,21.82635105]
["bitfinex","SOLUSD",1633052694893,22.84000932,141.96,141.83,8.15704962]
["bitfinex","SOLUSD",1633052695093,22.84000932,141.96,141.84,8.15717263]
["bitfinex","SOLUSD",1633052695293,22.84000932,141.96,141.83,21.84161542]
["bitfinex","SOLUSD",1633052700099,22.84000932,141.96,141.86,0.02088]
["bitfinex","SOLUSD",1633052700299,9.31761049,141.99,141.86,0.02088]
["bitfinex","SOLUSD",1633052700501,17.93103667,142.0,141.85,30.0]
["bitfinex","SOLUSD",1633052700699,17.93103667,142.0,141.86,21.6145743]
["bitfinex","SOLUSD",1633052700899,17.93103667,142.0,141.87,0.02088]
["bitfinex","SOLUSD",1633052701300,28.98829365,141.99,141.84,108.71938]
["bitfinex","SOLUSD",1633052701498,28.98829365,141.99,141.85,0.02088]
["bitfinex","SOLUSD",1633052701699,28.98829365,141.99,141.85,21.53377923]
["bitfinex","SOLUSD",1633052701904,28.98829365,141.99,141.86,0.02088]
["bitfinex","SOLUSD",1633052703904,17.93103667,142.0,141.86,0.02088]
["bitfinex","SOLUSD",1633052704304,73.9335,142.02,141.87,2.96]
["bitfinex","SOLUSD",1633052704508,73.9335,142.02,141.87,2.98088]
["bitfinex","SOLUSD",1633052704705,73.9335,142.02,141.88,8.15458858]
["bitfinex","SOLUSD",1633052704907,24.90733095,142.01,141.89,2.96]
["bitfinex","SOLUSD",1633052705105,24.90733095,142.01,141.9,8.15493171]
["bitfinex","SOLUSD",1633052705306,24.90733095,142.01,141.91,2.96]
["bitfinex","SOLUSD",1633052705504,24.90733095,142.01,141.92,8.1554485]
["bitfinex","SOLUSD",1633052705706,24.90733095,142.01,141.93,2.96]
["bitfinex","SOLUSD",1633052706906,24.90733095,142.01,141.94,8.15507531]
["bitfinex","SOLUSD",1633052707109,24.90733095,142.01,141.94,11.11507531]
["bitfinex","SOLUSD",1633052707306,24.90733095,142.01,141.94,2.96]
["bitfinex","SOLUSD",1633052708307,91.83909556,142.02,141.94,2.96]
["bitfinex","SOLUSD",1633052708508,9.33586414,142.03,141.95,8.1546783]
["bitfinex","SOLUSD",1633052708707,9.33586414,142.03,141.96,2.96]
["bitfinex","SOLUSD",1633052708708,9.31498414,142.03,141.96,2.96]
["bitfinex","SOLUSD",1633052708914,360.10423838,142.06,141.97,8.15243593]
["bitfinex","SOLUSD",1633052709109,360.10423838,142.06,141.98,2.96]
["bitfinex","SOLUSD",1633052709309,360.08335838,142.06,141.99,8.15110827]
["bitfinex","SOLUSD",1633052709510,82.57862878,142.09,142.0,2.96]
["bitfinex","SOLUSD",1633052709909,52.57862878,142.09,142.0,2.96]
["bitfinex","SOLUSD",1633052710111,22.57862878,142.09,142.0,2.96]
["bitfinex","SOLUSD",1633052713913,5.63542961,142.08,141.96,390.80358256]
["bitfinex","SOLUSD",1633052714116,0.02088,142.07,141.97,2.96]
["bitfinex","SOLUSD",1633052714315,2.96,142.06,141.94,2.96]
["bitfinex","SOLUSD",1633052714513,21.87405313,142.05,141.94,2.96]
["bitfinex","SOLUSD",1633052714713,27.50948274,142.05,141.94,2.96]
["bitfinex","SOLUSD",1633052714912,44.47546719,142.05,141.94,2.96]
["bitfinex","SOLUSD",1633052715116,22.60141406,142.04,141.94,2.96]
["bitfinex","SOLUSD",1633052716114,389.73205008,142.04,141.94,2.96]
["bitfinex","SOLUSD",1633052718117,389.23205008,142.04,141.94,2.96]
["bitfinex","SOLUSD",1633052718315,384.09662047,142.04,141.94,2.96]
["bitfinex","SOLUSD",1633052719115,384.09662047,142.04,141.95,8.15304657]
["bitfinex","SOLUSD",1633052719315,384.09662047,142.04,141.94,2.96]
["bitfinex","SOLUSD",1633052720718,389.73205008,142.04,141.94,2.96]
["bitfinex","SOLUSD",1633052721318,384.09662047,142.04,141.94,2.96]
["bitfinex","SOLUSD",1633052727130,86.32065928,142.07,141.95,8.15201645]
["bitfinex","SOLUSD",1633052727326,86.32065928,142.07,141.96,2.96]
["bitfinex","SOLUSD",1633052727532,77.0083,142.07,141.97,8.15022278]
["bitfinex","SOLUSD",1633052727728,77.0083,142.07,141.98,2.96]
["bitfinex","SOLUSD",1633052727929,77.0083,142.07,141.99,8.15016782]
["bitfinex","SOLUSD",1633052728129,25.65426637,142.06,141.99,2.96]
["bitfinex","SOLUSD",1633052733137,97.06688445,142.09,141.99,2.96]
["bitfinex","SOLUSD",1633052733338,94.10688445,142.09,141.99,2.96]
["bitfinex","SOLUSD",1633052734138,23.34511707,142.08,141.99,2.96]
["bitfinex","SOLUSD",1633052736140,43.90111707,142.08,141.99,2.96]
["bitfinex","SOLUSD",1633052736537,49.53654668,142.08,141.99,2.96]
["bitfinex","SOLUSD",1633052737143,43.90111707,142.08,141.99,2.96]
["bitfinex","SOLUSD",1633052737340,23.34511707,142.08,141.99,2.96]
["bitfinex","SOLUSD",1633052739145,23.34511707,142.08,142.0,8.15057167]
["bitfinex","SOLUSD",1633052739347,23.34511707,142.08,142.0,11.11057167]
["bitfinex","SOLUSD",1633052739545,23.34511707,142.08,142.0,2.96]
["bitfinex","SOLUSD",1633052741648,23.34511707,142.08,142.01,8.1501078]
["bitfinex","SOLUSD",1633052742448,77.1409,142.09,142.01,8.1501078]
["bitfinex","SOLUSD",1633052743350,77.1409,142.09,142.0,2.96]
["bitfinex","SOLUSD",1633052743553,99.65189201,142.09,142.0,2.96]
["bitfinex","SOLUSD",1633052744550,127.86332162,142.09,141.98,2.96]
["bitfinex","SOLUSD",1633052744750,127.86332162,142.09,141.96,2.96]
["bitfinex","SOLUSD",1633052744955,26.32699484,142.08,141.97,8.1521987]
["bitfinex","SOLUSD",1633052745150,27.31701359,142.06,141.97,8.1521987]
["bitfinex","SOLUSD",1633052745350,48.97601359,142.06,141.97,8.1521987]
["bitfinex","SOLUSD",1633052748552,48.97601359,142.06,141.96,2.96]
["bitfinex","SOLUSD",1633052748954,48.97601359,142.06,141.97,8.15307561]
["bitfinex","SOLUSD",1633052750353,48.97601359,142.06,141.98,2.96]
["bitfinex","SOLUSD",1633052752756,48.97601359,142.06,141.96,2.96]
["bitfinex","SOLUSD",1633052752960,54.6114432,142.06,141.97,8.15327423]
["bitfinex","SOLUSD",1633052753357,63.92445856,142.06,141.96,2.96]
["bitfinex","SOLUSD",1633052753562,63.92445856,142.06,141.92,5.67318801]
["bitfinex","SOLUSD",1633052753778,2.96,142.05,141.94,2.96]
["bitfinex","SOLUSD",1633052754160,5.63542961,142.04,141.95,8.15404091]
["bitfinex","SOLUSD",1633052754358,27.09016559,142.03,141.95,8.15404091]
["bitfinex","SOLUSD",1633052754559,50.04316559,142.03,141.95,8.15404091]
["bitfinex","SOLUSD",1633052758960,22.953,142.03,141.95,8.15404091]
["bitfinex","SOLUSD",1633052759162,55.73177103,142.06,141.96,2.96]
["bitfinex","SOLUSD",1633052759362,9.31301536,142.06,141.96,2.96]
["bitfinex","SOLUSD",1633052759561,9.31301536,142.06,141.97,8.15135994]
["bitfinex","SOLUSD",1633052759783,9.31301536,142.06,141.97,11.11135994]
["bitfinex","SOLUSD",1633052759967,25.36731948,142.07,141.97,11.11135994]
["bitfinex","SOLUSD",1633052760161,25.36731948,142.07,141.98,8.15096428]
["bitfinex","SOLUSD",1633052763564,2.96,142.06,141.98,8.15096428]
["bitfinex","SOLUSD",1633052763767,20.582,142.06,141.96,8.15296513]
["bitfinex","SOLUSD",1633052763965,26.21742961,142.06,141.96,8.15296513]
["bitfinex","SOLUSD",1633052765565,56.21742961,142.06,141.96,8.15296513]
["bitfinex","SOLUSD",1633052766166,86.21742961,142.06,141.96,8.15296513]
["bitfinex","SOLUSD",1633052766567,56.21742961,142.06,141.96,8.15296513]
["bitfinex","SOLUSD",1633052766971,26.21742961,142.06,141.94,8.15364126]
["bitfinex","SOLUSD",1633052767768,56.21742961,142.06,141.94,8.15364126]
["bitfinex","SOLUSD",1633052767970,86.21742961,142.06,141.94,8.15364126]
["bitfinex","SOLUSD",1633052768871,26.21742961,142.06,141.94,8.15364126]
["bitfinex","SOLUSD",1633052769475,56.21742961,142.06,141.94,8.15364126]
["bitfinex","SOLUSD",1633052769672,26.21742961,142.06,141.94,8.15364126]
["bitfinex","SOLUSD",1633052770374,8.59542961,142.06,141.94,8.15364126]
["bitfinex","SOLUSD",1633052771575,30.0,142.05,141.94,8.15364126]
["bitfinex","SOLUSD",1633052771798,24.38876903,142.03,141.94,8.15364126]
["bitfinex","SOLUSD",1633052772998,30.02419864,142.03,141.94,8.15364126]
["bitfinex","SOLUSD",1633052774401,30.02419864,142.03,141.94,14.26700438]
["bitfinex","SOLUSD",1633052775404,2.96,142.02,141.94,8.15364126]
["bitfinex","SOLUSD",1633052775601,2.96,142.02,141.92,14.27024416]
["bitfinex","SOLUSD",1633052775801,27.29565809,142.0,141.92,14.27024416]
["bitfinex","SOLUSD",1633052776002,2.96,141.99,141.92,6.11435671]
["bitfinex","SOLUSD",1633052776201,8.59542961,141.99,141.93,8.15615457]
["bitfinex","SOLUSD",1633052776404,8.59542961,141.99,141.92,6.11435671]
["bitfinex","SOLUSD",1633052776601,8.59542961,141.99,141.9,28.75093968]
["bitfinex","SOLUSD",1633052777904,8.59542961,141.99,141.93,4.07587679]
["bitfinex","SOLUSD",1633052778501,28.57995899,141.97,141.93,4.07587679]
["bitfinex","SOLUSD",1633052779302,51.74695899,141.97,141.92,4.07558481]
["bitfinex","SOLUSD",1633052779902,8.59542961,141.96,141.91,4.07576181]
["bitfinex","SOLUSD",1633052780103,8.59542961,141.96,141.89,4.07576789]
["bitfinex","SOLUSD",1633052780301,5.63542961,141.95,141.88,4.07608708]
["bitfinex","SOLUSD",1633052780502,2.96,141.94,141.88,4.07608708]
["bitfinex","SOLUSD",1633052780701,5.63542961,141.95,141.88,4.07608708]
["bitfinex","SOLUSD",1633052780903,5.63542961,141.95,141.89,4.07571864]
["bitfinex","SOLUSD",1633052781102,5.63542961,141.95,141.9,4.07562247]
["bitfinex","SOLUSD",1633052781304,5.63542961,141.95,141.89,4.07566716]
["bitfinex","SOLUSD",1633052781703,28.87924815,141.95,141.9,4.07568932]
["bitfinex","SOLUSD",1633052781903,28.87924815,141.95,141.89,4.07572422]
["bitfinex","SOLUSD",1633052782504,28.87924815,141.95,141.9,4.07518643]
["bitfinex","SOLUSD",1633052783006,28.87924815,141.95,141.89,4.07517026]
["bitfinex","SOLUSD",1633052783203,51.63924815,141.95,141.89,4.07517026]
["bitfinex","SOLUSD",1633052783404,51.63924815,141.95,141.88,4.07546357]
["bitfinex","SOLUSD",1633052784804,51.63924815,141.95,141.89,4.07480267]
["bitfinex","SOLUSD",1633052785005,51.63924815,141.95,141.88,4.07474814]
["bitfinex","SOLUSD",1633052785605,51.63924815,141.95,141.87,4.07500375]
["bitfinex","SOLUSD",1633052786206,2.96,141.94,141.86,12.23340059]
["bitfinex","SOLUSD",1633052786406,2.96,141.94,141.86,4.07495923]
["bitfinex","SOLUSD",1633052787009,2.96,141.94,141.87,4.07463267]
["bitfinex","SOLUSD",1633052788009,2.96,141.94,141.86,4.07486432]
["bitfinex","SOLUSD",1633052788207,8.59542961,141.94,141.88,8.1585665]
["bitfinex","SOLUSD",1633052788410,8.59542961,141.94,141.86,4.07472626]
["bitfinex","SOLUSD",1633052789008,8.59542961,141.94,141.85,4.07496205]
["bitfinex","SOLUSD",1633052790008,8.59542961,141.94,141.86,4.07497731]
["bitfinex","SOLUSD",1633052794415,8.59542961,141.94,141.85,4.07491766]
["bitfinex","SOLUSD",1633052795418,2.96,141.94,141.85,4.07491766]
["bitfinex","SOLUSD",1633052795616,8.59542961,141.97,141.88,4.07413331]
["bitfinex","SOLUSD",1633052795819,2.96,141.97,141.88,4.07413331]
["bitfinex","SOLUSD",1633052796016,2.96,141.97,141.9,4.07369627]
["bitfinex","SOLUSD",1633052796423,28.60207059,141.97,141.9,4.07369627]
["bitfinex","SOLUSD",1633052796616,28.60207059,141.97,141.89,4.07382212]
["bitfinex","SOLUSD",1633052797219,28.60207059,141.97,141.9,4.07373054]
["bitfinex","SOLUSD",1633052797621,34.2375002,141.97,141.93,2.03696675]
["bitfinex","SOLUSD",1633052797820,34.2375002,141.97,141.91,2.03719371]
["bitfinex","SOLUSD",1633052799425,34.2375002,141.97,141.92,2.03717439]
["bitfinex","SOLUSD",1633052800022,34.2375002,141.97,141.92,0.00717439]
["bitfinex","SOLUSD",1633052800222,2.02904612,141.88,141.87,8.15687341]
["bitfinex","SOLUSD",1633052800422,2.02904612,141.88,141.82,8.16035598]
["bitfinex","SOLUSD",1633052801024,2.02904612,141.88,141.79,8.16137587]
["bitfinex","SOLUSD",1633052801822,2.02904612,141.88,141.79,14.27585721]
["bitfinex","SOLUSD",1633052802224,2.02904612,141.88,141.8,2.96]
["bitfinex","SOLUSD",1633052802623,2.02904612,141.88,141.81,8.16021276]
["bitfinex","SOLUSD",1633052803827,7.66447573,141.88,141.81,8.16021276]
["bitfinex","SOLUSD",1633052804026,21.55346999,141.87,141.81,8.16021276]
["bitfinex","SOLUSD",1633052804226,21.55346999,141.87,141.79,14.27592387]
["bitfinex","SOLUSD",1633052805227,7.66447573,141.88,141.79,14.27592387]
["bitfinex","SOLUSD",1633052805627,2.02904612,141.88,141.79,14.27592387]
["bitfinex","SOLUSD",1633052805829,2.02904612,141.88,141.8,2.96]
["bitfinex","SOLUSD",1633052806027,2.02904612,141.88,141.81,8.1596051]
["bitfinex","SOLUSD",1633052806229,2.02904612,141.88,141.81,14.27426521]
["bitfinex","SOLUSD",1633052807228,2.02904612,141.88,141.83,6.11404035]
["bitfinex","SOLUSD",1633052807631,2.02904612,141.88,141.83,14.27291678]
["bitfinex","SOLUSD",1633052809436,2.02904612,141.88,141.85,6.11390527]
["bitfinex","SOLUSD",1633052815640,2.02904612,141.88,141.86,2.96]
["bitfinex","SOLUSD",1633052815839,2.02904612,141.88,141.87,8.15646719]
["bitfinex","SOLUSD",1633052816839,2.02904612,141.88,141.87,6.09406657]
["bitfinex","SOLUSD",1633052817843,2.02904612,141.88,141.86,8.1569568]
["bitfinex","SOLUSD",1633052818240,2.02904612,141.88,141.85,6.11344242]
["bitfinex","SOLUSD",1633052819045,2.02904612,141.88,141.86,2.96]
["bitfinex","SOLUSD",1633052819244,2.02904612,141.88,141.87,8.15655714]
["bitfinex","SOLUSD",1633052820042,2.02904612,141.88,141.87,14.26423035]
["bitfinex","SOLUSD",1633052821647,2.02904612,141.88,141.87,28.13479711]
["bitfinex","SOLUSD",1633052824149,2.02904612,141.88,141.87,31.09479711]
["bitfinex","SOLUSD",1633052824353,2.02904612,141.88,141.87,24.9871239]
["bitfinex","SOLUSD",1633052824550,1e-08,141.88,141.87,24.9871239]
["bitfinex","SOLUSD",1633052824950,1e-08,141.88,141.87,102.6157239]
["bitfinex","SOLUSD",1633052829654,1e-08,141.88,141.87,108.72553284]
["bitfinex","SOLUSD",1633052830255,1e-08,141.88,141.87,94.85496608]
["bitfinex","SOLUSD",1633052830656,1e-08,141.88,141.87,17.22636608]
["bitfinex","SOLUSD",1633052830856,1e-08,141.88,141.87,11.11655714]
["bitfinex","SOLUSD",1633052833460,1e-08,141.88,141.87,31.09540894]
["bitfinex","SOLUSD",1633052834459,1e-08,141.88,141.87,24.98438451]
["bitfinex","SOLUSD",1633052842372,1e-08,141.88,141.87,31.09846929]
["bitfinex","SOLUSD",1633052843368,1e-08,141.88,141.87,24.98438451]
["bitfinex","SOLUSD",1633052850477,1e-08,141.88,141.87,50.82607771]
["bitfinex","SOLUSD",1633052850679,1e-08,141.88,141.87,79.61679621]
["bitfinex","SOLUSD",1633052850882,1e-08,141.88,141.87,107.85712609]
["bitfinex","SOLUSD",1633052852684,1e-08,141.88,141.87,82.01543289]
["bitfinex","SOLUSD",1633052853901,9.31629713,142.01,141.87,107.85538532]
["bitfinex","SOLUSD",1633052854102,9.31629713,142.01,141.92,6.1129391]
["bitfinex","SOLUSD",1633052854301,9.31629713,142.01,141.92,9.0729391]
["bitfinex","SOLUSD",1633052854502,9.31629713,142.01,141.93,8.15414669]
["bitfinex","SOLUSD",1633052855305,9.31629713,142.01,141.93,14.2667823]
["bitfinex","SOLUSD",1633052856305,9.31629713,142.01,141.93,8.15414669]
["bitfinex","SOLUSD",1633052860808,24.80229713,142.01,141.93,8.15414669]
["bitfinex","SOLUSD",1633052862209,102.15139713,142.01,141.93,8.15414669]
["bitfinex","SOLUSD",1633052864712,110.74682674,142.01,141.93,8.15414669]
["bitfinex","SOLUSD",1633052865114,110.74682674,142.01,141.91,8.15558887]
["bitfinex","SOLUSD",1633052867314,110.76770674,142.01,141.88,8.15771808]
["bitfinex","SOLUSD",1633052867513,110.76770674,142.01,141.87,8.15816922]
["bitfinex","SOLUSD",1633052867514,30.0,141.97,141.87,8.15816922]
["bitfinex","SOLUSD",1633052867715,28.37312523,141.96,141.87,8.15816922]
["bitfinex","SOLUSD",1633052867917,34.00855484,141.96,141.87,8.15816922]
["bitfinex","SOLUSD",1633052868114,5.63542961,141.95,141.86,8.15862678]
["bitfinex","SOLUSD",1633052868317,2.96,141.94,141.86,8.15862678]
["bitfinex","SOLUSD",1633052868514,25.48203906,141.93,141.86,8.15862678]
["bitfinex","SOLUSD",1633052868715,31.11746867,141.93,141.86,8.15862678]
["bitfinex","SOLUSD",1633052872718,25.48203906,141.93,141.86,8.15862678]
["bitfinex","SOLUSD",1633052877121,26.49203906,141.93,141.86,8.15862678]
["bitfinex","SOLUSD",1633052878523,50.19803906,141.93,141.86,8.15862678]
["bitfinex","SOLUSD",1633052878726,2.96,141.92,141.86,8.15862678]
["bitfinex","SOLUSD",1633052882227,2.46,141.92,141.86,8.15862678]
["bitfinex","SOLUSD",1633052884131,2.46,141.92,141.85,1.740677]
["bitfinex","SOLUSD",1633052884328,2.46,141.92,141.86,8.15866186]
["bitfinex","SOLUSD",1633052887431,8.09542961,141.92,141.85,1.740677]
["bitfinex","SOLUSD",1633052887832,8.09542961,141.92,141.86,8.15919271]
["bitfinex","SOLUSD",1633052888030,2.46,141.92,141.86,8.15919271]
["bitfinex","SOLUSD",1633052893135,2.46,141.92,141.86,12.23586408]
["bitfinex","SOLUSD",1633052893835,2.46,141.92,141.87,4.07710183]
["bitfinex","SOLUSD",1633052895840,2.46,141.92,141.88,4.0781059]
["bitfinex","SOLUSD",1633052896940,2.46,141.92,141.89,4.07860647]
["bitfinex","SOLUSD",1633052898042,1.01,141.93,141.89,4.07860647]
["bitfinex","SOLUSD",1633052898240,1.01,141.93,141.86,8.15919271]
["bitfinex","SOLUSD",1633052898241,1.01,141.93,141.91,4.07783033]
["bitfinex","SOLUSD",1633052898445,1.01,141.93,141.92,4.07705722]
["bitfinex","SOLUSD",1633052898641,2.96,142.0,141.95,4.44389529]
["bitfinex","SOLUSD",1633052898843,2.96,142.0,141.95,25.54389529]
["bitfinex","SOLUSD",1633052899044,9.31629713,142.01,141.96,8.15502374]
["bitfinex","SOLUSD",1633052899642,30.0,142.03,141.96,8.15502374]
["bitfinex","SOLUSD",1633052899842,30.0,142.03,141.96,12.14140892]
["bitfinex","SOLUSD",1633052900044,2.96,142.06,141.96,12.14140892]
["bitfinex","SOLUSD",1633052900244,30.0,142.05,141.97,3.9451466]
["bitfinex","SOLUSD",1633052900442,30.0,142.05,141.96,12.10035773]
["bitfinex","SOLUSD",1633052900645,30.0,142.05,141.96,8.15502374]
["bitfinex","SOLUSD",1633052901446,2.96,142.06,141.96,12.10736451]
["bitfinex","SOLUSD",1633052901647,2.96,142.06,141.96,8.15502374]
["bitfinex","SOLUSD",1633052902247,2.96,142.06,141.96,12.09858487]
["bitfinex","SOLUSD",1633052902448,2.96,142.06,141.96,8.15502374]
["bitfinex","SOLUSD",1633052904650,2.96,142.06,141.95,7.40389529]
["bitfinex","SOLUSD",1633052907557,2.96,142.06,141.96,5.63542961]
["bitfinex","SOLUSD",1633052907962,2.96,142.08,141.97,2.96]
["bitfinex","SOLUSD",1633052909566,27.34440483,142.07,141.97,2.96]
["bitfinex","SOLUSD",1633052909763,42.66240483,142.07,141.97,2.96]
["bitfinex","SOLUSD",1633052909964,63.00508375,142.07,141.97,2.96]
["bitfinex","SOLUSD",1633052910162,110.49000842,142.06,141.95,4.44389529]
["bitfinex","SOLUSD",1633052910361,2.96,141.97,141.95,4.44389529]
["bitfinex","SOLUSD",1633052910562,25.07096123,141.96,141.95,4.44389529]
["bitfinex","SOLUSD",1633052913965,28.03096123,141.96,141.95,4.44389529]
["bitfinex","SOLUSD",1633052914362,1.43610471,141.95,141.85,1.740677]
["bitfinex","SOLUSD",1633052914762,2.96,141.94,141.85,1.740677]
["bitfinex","SOLUSD",1633052914964,20.097,141.94,141.85,1.740677]
["bitfinex","SOLUSD",1633052915562,29.13682891,141.93,141.85,1.740677]
["bitfinex","SOLUSD",1633052915764,62.96,141.96,141.85,1.740677]
["bitfinex","SOLUSD",1633052915962,60.0,141.96,141.86,2.96]
["bitfinex","SOLUSD",1633052916163,60.0,141.96,141.87,8.15646434]
["bitfinex","SOLUSD",1633052916363,2.96,141.97,141.86,2.96]
["bitfinex","SOLUSD",1633052916564,2.96,141.97,141.87,8.15664857]
["bitfinex","SOLUSD",1633052916764,26.20402701,141.97,141.87,8.15664857]
["bitfinex","SOLUSD",1633052917965,26.20402701,141.97,141.86,2.96]
["bitfinex","SOLUSD",1633052918964,2.96,141.96,141.85,1.740677]
["bitfinex","SOLUSD",1633052920166,2.96,141.96,141.86,2.03556723]
["bitfinex","SOLUSD",1633052920567,2.96,141.96,141.85,3.74396409]
["bitfinex","SOLUSD",1633052921367,2.96,141.96,141.86,2.00057714]
["bitfinex","SOLUSD",1633052922768,6.63706503,141.96,141.86,2.00057714]
["bitfinex","SOLUSD",1633052923971,12.27249464,141.96,141.86,2.00057714]
["bitfinex","SOLUSD",1633052924170,21.59207586,141.96,141.85,3.75364248]
["bitfinex","SOLUSD",1633052924374,17.91501083,141.96,141.85,3.75364248]
["bitfinex","SOLUSD",1633052924572,9.31958122,141.96,141.88,1.98733316]
["bitfinex","SOLUSD",1633052924771,26.20402701,141.97,141.88,1.98733316]
["bitfinex","SOLUSD",1633052925773,56.20402701,141.97,141.88,1.98733316]
["bitfinex","SOLUSD",1633052925973,86.20402701,141.97,141.88,1.98733316]
["bitfinex","SOLUSD",1633052926177,86.20402701,141.97,141.87,2.00594372]
["bitfinex","SOLUSD",1633052926571,86.20402701,141.97,141.88,2.00254595]
["bitfinex","SOLUSD",1633052927573,86.20402701,141.97,141.87,2.0227274]
["bitfinex","SOLUSD",1633052927774,75.7427,141.96,141.87,2.0227274]
["bitfinex","SOLUSD",1633052928474,92.2537,141.96,141.87,2.0227274]
["bitfinex","SOLUSD",1633052931177,95.2137,141.96,141.86,2.03605502]
["bitfinex","SOLUSD",1633052931781,16.511,141.96,141.87,2.96]
["bitfinex","SOLUSD",1633052931979,2.96,141.97,141.89,2.02696911]
["bitfinex","SOLUSD",1633052932181,2.96,141.97,141.91,2.00378385]
["bitfinex","SOLUSD",1633052932377,2.96,141.97,141.92,2.96]
["bitfinex","SOLUSD",1633052932578,2.96,141.97,141.92,4.95585612]
["bitfinex","SOLUSD",1633052932977,2.96,141.97,141.9,2.01361005]
["bitfinex","SOLUSD",1633052933177,2.96,141.97,141.89,2.02159723]
["bitfinex","SOLUSD",1633052933378,2.96,141.97,141.88,2.02622884]
["bitfinex","SOLUSD",1633052933776,2.96,141.97,141.89,2.02617312]
["bitfinex","SOLUSD",1633052934981,32.96,141.97,141.89,2.02617312]
["bitfinex","SOLUSD",1633052935582,32.96,141.97,141.9,2.03276478]
["bitfinex","SOLUSD",1633052935986,2.96,141.97,141.9,2.03276478]
["bitfinex","SOLUSD",1633052938586,2.96,141.97,141.92,2.03024629]
["bitfinex","SOLUSD",1633052939585,2.96,141.97,141.94,2.03816008]
["bitfinex","SOLUSD",1633052939986,2.96,141.97,141.93,2.03820814]
["bitfinex","SOLUSD",1633052940789,8.59542961,141.97,141.93,2.03820814]
["bitfinex","SOLUSD",1633052941389,8.59542961,141.97,141.94,2.03810714]
["bitfinex","SOLUSD",1633052941588,8.59542961,141.97,141.93,2.03821223]
["bitfinex","SOLUSD",1633052942690,11.55542961,141.97,141.93,2.03821223]
["bitfinex","SOLUSD",1633052943492,11.55542961,141.97,141.92,2.03840694]
["bitfinex","SOLUSD",1633052943892,41.55542961,141.97,141.92,2.03840694]
["bitfinex","SOLUSD",1633052944092,41.55542961,141.97,141.93,2.03835474]
["bitfinex","SOLUSD",1633052944793,71.55542961,141.97,141.93,2.03835474]
["bitfinex","SOLUSD",1633052949697,68.59542961,141.97,141.95,2.03820301]
["bitfinex","SOLUSD",1633052949897,2.96,141.97,141.96,2.03801355]
["bitfinex","SOLUSD",1633052950097,2.96,141.97,141.93,12.2322259]
["bitfinex","SOLUSD",1633052950297,2.96,141.97,141.95,19.342]
["bitfinex","SOLUSD",1633052951501,2.96,141.97,141.94,4.05400214]
["bitfinex","SOLUSD",1633052951698,2.96,141.97,141.94,12.20921212]
["bitfinex","SOLUSD",1633052952698,2.96,141.97,141.96,2.01339432]
["bitfinex","SOLUSD",1633052957620,2.96,141.97,141.94,4.03043961]
["bitfinex","SOLUSD",1633052958423,2.96,141.97,141.95,4.05223321]
["bitfinex","SOLUSD",1633052962026,2.96,141.97,141.94,12.15857271]
["bitfinex","SOLUSD",1633052968734,2.96,141.97,141.95,4.00651486]
["bitfinex","SOLUSD",1633052968935,2.96,141.97,141.95,6.96651486]
["bitfinex","SOLUSD",1633052969132,359.77056549,142.04,141.96,12.14535861]
["bitfinex","SOLUSD",1633052969332,359.77056549,142.04,142.01,1.98358158]
["bitfinex","SOLUSD",1633052969732,45.61779416,142.1,142.0,1.99397804]
["bitfinex","SOLUSD",1633052970132,21.66476889,142.09,142.0,1.99397804]
["bitfinex","SOLUSD",1633052970336,39.37576889,142.09,141.99,4.96277956]
["bitfinex","SOLUSD",1633052970533,14.94713291,142.08,141.99,4.96277956]
["bitfinex","SOLUSD",1633052970732,17.90713291,142.08,141.99,2.00277956]
["bitfinex","SOLUSD",1633052972734,12.2717033,142.08,141.99,2.00277956]
["bitfinex","SOLUSD",1633052975739,17.90713291,142.08,141.98,2.02433731]
["bitfinex","SOLUSD",1633052977140,17.90713291,142.08,141.99,2.01929373]
["bitfinex","SOLUSD",1633052977539,17.90713291,142.08,142.0,2.01101627]
["bitfinex","SOLUSD",1633052980647,17.90713291,142.08,142.01,2.012537]
["bitfinex","SOLUSD",1633052981046,17.90713291,142.08,142.0,2.01254516]
["bitfinex","SOLUSD",1633052981447,17.90713291,142.08,142.01,2.01011439]
["bitfinex","SOLUSD",1633052986851,17.90713291,142.08,142.02,1.98518589]
["bitfinex","SOLUSD",1633052987250,17.90713291,142.08,142.01,1.96977297]
["bitfinex","SOLUSD",1633052989055,17.90713291,142.08,142.02,1.95798541]
["bitfinex","SOLUSD",1633052990460,17.90713291,142.08,142.01,1.96023334]
["bitfinex","SOLUSD",1633052991456,17.90713291,142.08,142.02,1.9553533]
["bitfinex","SOLUSD",1633052993966,17.90713291,142.08,142.03,1.95672898]
["bitfinex","SOLUSD",1633052994361,34.43460029,142.08,142.01,1.97346885]
["bitfinex","SOLUSD",1633052994560,55.77860029,142.08,142.0,1.97903677]
["bitfinex","SOLUSD",1633052994960,55.77860029,142.08,141.99,1.98424228]
["bitfinex","SOLUSD",1633052996165,26.97014723,142.05,141.99,1.98424228]
["bitfinex","SOLUSD",1633052996364,47.92614723,142.05,141.99,1.98424228]
["bitfinex","SOLUSD",1633052996563,5.63542961,142.04,141.99,1.98424228]
["bitfinex","SOLUSD",1633052996764,26.97014723,142.05,141.99,1.98424228]
["bitfinex","SOLUSD",1633052996965,103.47204723,142.05,142.0,1.97819049]
["bitfinex","SOLUSD",1633052997169,5.63542961,142.04,142.0,1.97819049]
["bitfinex","SOLUSD",1633052997366,5.63542961,142.04,141.99,1.98319272]
["bitfinex","SOLUSD",1633052998366,2.96,142.03,141.99,1.98319272]
["bitfinex","SOLUSD",1633052998566,24.31277139,142.02,141.99,1.98319272]
["bitfinex","SOLUSD",1633052998966,5.63542961,142.01,141.97,1.99168686]
["bitfinex","SOLUSD",1633052999170,22.31142961,142.01,141.97,1.99168686]
["bitfinex","SOLUSD",1633052999770,5.63542961,142.0,141.97,1.99168686]
["bitfinex","SOLUSD",1633052999971,21.77787287,141.99,141.96,1.99266128]
["bitfinex","SOLUSD",1633053002674,27.21245806,142.0,141.96,1.99266128]
["bitfinex","SOLUSD",1633053003074,27.21245806,142.0,141.97,1.9869535]
["bitfinex","SOLUSD",1633053003673,27.21245806,142.0,141.96,1.98846435]
["bitfinex","SOLUSD",1633053004277,27.21245806,142.0,141.97,1.98886972]
["bitfinex","SOLUSD",1633053004473,27.21245806,142.0,141.96,1.99462485]
["bitfinex","SOLUSD",1633053007574,32.84788767,142.0,141.95,1.98800879]
["bitfinex","SOLUSD",1633053008973,27.21245806,142.0,141.96,1.98124342]
["bitfinex","SOLUSD",1633053009374,27.21245806,142.0,141.98,1.96691284]
["bitfinex","SOLUSD",1633053010376,27.21245806,142.0,141.97,1.97063852]
["bitfinex","SOLUSD",1633053012374,27.21245806,142.0,141.98,1.96671167]
["bitfinex","SOLUSD",1633053012773,2.96,142.03,141.98,1.96671167]
["bitfinex","SOLUSD",1633053013173,8.59542961,142.03,141.98,1.96671167]
["bitfinex","SOLUSD",1633053014976,8.59542961,142.03,141.97,1.97351717]
["bitfinex","SOLUSD",1633053016079,8.59542961,142.03,141.98,1.96855775]
["bitfinex","SOLUSD",1633053017580,17.91041375,142.03,141.96,1.98954938]
["bitfinex","SOLUSD",1633053017780,37.32441375,142.03,141.96,1.98954938]
["bitfinex","SOLUSD",1633053018982,37.32441375,142.03,141.97,2.03302786]
["bitfinex","SOLUSD",1633053019183,37.32441375,142.03,141.98,2.03388041]
["bitfinex","SOLUSD",1633053021084,37.32441375,142.03,141.99,2.03713764]
["bitfinex","SOLUSD",1633053022985,37.32441375,142.03,142.0,2.03736243]
["bitfinex","SOLUSD",1633053023287,37.32441375,142.03,141.99,2.03739644]
["bitfinex","SOLUSD",1633053023885,37.32441375,142.03,142.0,2.03761325]
["bitfinex","SOLUSD",1633053024486,37.32441375,142.03,141.99,2.03774961]
["bitfinex","SOLUSD",1633053028590,54.94381375,142.03,141.99,2.03774961]
["bitfinex","SOLUSD",1633053028788,54.94381375,142.03,141.97,2.03804392]
["bitfinex","SOLUSD",1633053028991,114.94381375,142.03,141.97,2.03804392]
["bitfinex","SOLUSD",1633053029591,54.94381375,142.03,141.97,2.03804392]
["bitfinex","SOLUSD",1633053031093,84.94381375,142.03,141.97,2.03804392]
["bitfinex","SOLUSD",1633053031293,114.94381375,142.03,141.97,2.03804392]
["bitfinex","SOLUSD",1633053034695,114.94381375,142.03,141.96,2.00121885]
["bitfinex","SOLUSD",1633053035394,114.94381375,142.03,141.97,2.00044371]
["bitfinex","SOLUSD",1633053036397,114.94381375,142.03,141.96,2.03146053]
["bitfinex","SOLUSD",1633053036796,131.42794779,142.03,141.96,2.03146053]
["bitfinex","SOLUSD",1633053038298,131.42794779,142.03,141.95,2.0187826]
["bitfinex","SOLUSD",1633053039300,157.34186399,142.03,141.95,2.0187826]
["bitfinex","SOLUSD",1633053039499,97.34186399,142.03,141.95,2.0187826]
["bitfinex","SOLUSD",1633053039702,30.0,142.02,141.95,2.0187826]
["bitfinex","SOLUSD",1633053039900,28.97250361,142.01,141.95,2.0187826]
["bitfinex","SOLUSD",1633053040100,51.09206726,142.01,141.95,2.0187826]
["bitfinex","SOLUSD",1633053040300,5.63542961,142.0,141.95,2.0187826]
["bitfinex","SOLUSD",1633053040502,58.97742961,142.0,141.95,2.0187826]
["bitfinex","SOLUSD",1633053040700,28.97742961,142.0,141.95,2.0187826]
["bitfinex","SOLUSD",1633053040901,5.63542961,141.99,141.95,2.0187826]
["bitfinex","SOLUSD",1633053041100,26.15618986,141.98,141.95,2.0187826]
["bitfinex","SOLUSD",1633053043600,44.52918986,141.98,141.95,2.0187826]
["bitfinex","SOLUSD",1633053043805,44.52918986,141.98,141.94,2.01575794]
["bitfinex","SOLUSD",1633053045002,26.15618986,141.98,141.94,2.01575794]
["bitfinex","SOLUSD",1633053047904,31.79161947,141.98,141.94,2.01575794]
["bitfinex","SOLUSD",1633053052008,31.79161947,141.98,141.94,1.51575794]
["bitfinex","SOLUSD",1633053053709,31.79161947,141.98,141.91,4.03151588]
["bitfinex","SOLUSD",1633053055811,31.79161947,141.98,141.92,4.07139809]
["bitfinex","SOLUSD",1633053056616,34.75161947,141.98,141.92,4.07139809]
["bitfinex","SOLUSD",1633053057213,34.75161947,141.98,141.91,4.07105408]
["bitfinex","SOLUSD",1633053058814,34.75161947,141.98,141.92,4.07704837]
["bitfinex","SOLUSD",1633053059420,34.75161947,141.98,141.91,4.07705814]
["bitfinex","SOLUSD",1633053059615,34.75161947,141.98,141.93,8.15684872]
["bitfinex","SOLUSD",1633053059833,34.75161947,141.98,141.92,4.07596987]
["bitfinex","SOLUSD",1633053060022,34.75161947,141.98,141.91,4.0709927]
["bitfinex","SOLUSD",1633053060215,34.75161947,141.98,141.92,4.07502836]
["bitfinex","SOLUSD",1633053060716,29.11618986,141.98,141.93,4.05298278]
["bitfinex","SOLUSD",1633053061318,5.63542961,141.97,141.93,4.05298278]
["bitfinex","SOLUSD",1633053062019,5.63542961,141.97,141.92,4.06452913]
["bitfinex","SOLUSD",1633053063320,5.63542961,141.97,141.89,6.09862537]
["bitfinex","SOLUSD",1633053063520,2.96,141.96,141.88,8.15685231]
["bitfinex","SOLUSD",1633053063719,24.43212879,141.95,141.88,8.15685231]
["bitfinex","SOLUSD",1633053063920,30.0675584,141.95,141.88,8.15685231]
["bitfinex","SOLUSD",1633053064123,8.15685231,141.87,141.85,1.740677]
["bitfinex","SOLUSD",1633053064325,67.22814769,141.87,141.85,1.740677]
["bitfinex","SOLUSD",1633053064522,94.68653736,141.87,141.85,1.740677]
["bitfinex","SOLUSD",1633053064719,89.05110775,141.87,141.85,1.740677]
["bitfinex","SOLUSD",1633053071947,112.10710775,141.87,141.85,1.740677]
["bitfinex","SOLUSD",1633053073547,117.74253736,141.87,141.85,1.740677]
["bitfinex","SOLUSD",1633053075349,112.10710775,141.87,141.85,1.740677]
["bitfinex","SOLUSD",1633053075550,89.05110775,141.87,141.85,1.740677]
["bitfinex","SOLUSD",1633053080454,109.42910775,141.87,141.85,1.740677]
["bitfinex","SOLUSD",1633053080654,115.06453736,141.87,141.85,1.740677]
["bitfinex","SOLUSD",1633053080855,77.7694,141.86,141.85,1.740677]
["bitfinex","SOLUSD",1633053081655,94.68653736,141.87,141.85,1.740677]
["bitfinex","SOLUSD",1633053081856,89.05110775,141.87,141.85,1.740677]
["bitfinex","SOLUSD",1633053091965,77.0216,141.86,141.85,1.740677]
["bitfinex","SOLUSD",1633053093367,89.05110775,141.87,141.85,1.740677]
["bitfinex","SOLUSD",1633053102078,67.22814769,141.87,141.85,1.740677]
["bitfinex","SOLUSD",1633053111991,64.72814769,141.87,141.85,1.740677]
["bitfinex","SOLUSD",1633053117895,77.7663,141.96,141.87,7.18814769]
["bitfinex","SOLUSD",1633053118094,77.7663,141.96,141.87,28.17214769]
["bitfinex","SOLUSD",1633053118492,77.7663,141.96,141.88,27.05040186]
["bitfinex","SOLUSD",1633053118693,77.7663,141.96,141.88,30.01040186]
["bitfinex","SOLUSD",1633053120198,77.7663,141.96,141.89,13.53885669]
["bitfinex","SOLUSD",1633053120396,0.02088,142.01,141.9,2.96]
["bitfinex","SOLUSD",1633053120597,0.02088,142.02,141.9,23.874]
["bitfinex","SOLUSD",1633053120797,0.02088,142.02,141.91,26.90768899]
["bitfinex","SOLUSD",1633053120996,83.96062961,142.03,141.92,2.96]
["bitfinex","SOLUSD",1633053121200,81.00062961,142.03,141.92,2.96]
["bitfinex","SOLUSD",1633053121397,75.3652,142.03,141.92,2.96]
["bitfinex","SOLUSD",1633053121610,75.3652,142.03,141.92,16.33946325]
["bitfinex","SOLUSD",1633053122000,75.3652,142.03,141.92,21.97489286]
["bitfinex","SOLUSD",1633053122198,75.3652,142.03,141.92,16.33946325]
["bitfinex","SOLUSD",1633053122397,86.8754208,142.06,141.92,16.33946325]
["bitfinex","SOLUSD",1633053122601,86.8754208,142.06,141.92,21.97489286]
["bitfinex","SOLUSD",1633053122799,86.8754208,142.06,141.92,16.33946325]
["bitfinex","SOLUSD",1633053123002,35.47085041,142.06,141.92,2.96]
["bitfinex","SOLUSD",1633053123200,37.12185041,142.06,141.92,2.96]
["bitfinex","SOLUSD",1633053123399,46.43486577,142.06,141.92,2.96]
["bitfinex","SOLUSD",1633053125001,37.12185041,142.06,141.92,16.29981577]
["bitfinex","SOLUSD",1633053125203,37.12185041,142.06,141.92,21.93524538]
["bitfinex","SOLUSD",1633053125400,37.12185041,142.06,141.92,27.92308918]
["bitfinex","SOLUSD",1633053125602,37.12185041,142.06,141.92,8.9478438]
["bitfinex","SOLUSD",1633053125804,37.12185041,142.06,141.92,2.96]
["bitfinex","SOLUSD",1633053126207,37.12185041,142.06,141.92,78.5972]
["bitfinex","SOLUSD",1633053127104,37.12185041,142.06,141.92,2.96]
["bitfinex","SOLUSD",1633053131009,37.12185041,142.06,141.92,8.59542961]
["bitfinex","SOLUSD",1633053133512,10.24642961,142.06,141.92,8.59542961]
["bitfinex","SOLUSD",1633053133712,8.59542961,142.06,141.92,8.59542961]
["bitfinex","SOLUSD",1633053135412,5.63542961,142.06,141.92,8.59542961]
["bitfinex","SOLUSD",1633053135815,5.63542961,142.07,141.92,8.59542961]
["bitfinex","SOLUSD",1633053139316,5.63542961,142.07,141.92,26.61942961]
["bitfinex","SOLUSD",1633053139717,84.5546033,142.08,141.92,53.46826921]
["bitfinex","SOLUSD",1633053139917,84.5546033,142.08,141.93,19.21462029]
["bitfinex","SOLUSD",1633053140120,75.2429,142.08,141.94,2.96]
["bitfinex","SOLUSD",1633053140316,29.33613842,142.12,141.94,8.59542961]
["bitfinex","SOLUSD",1633053140516,407.29486379,142.11,141.95,102.27500088]
["bitfinex","SOLUSD",1633053140716,407.29486379,142.11,141.96,2.96]
["bitfinex","SOLUSD",1633053140916,407.29486379,142.11,141.96,8.59542961]
["bitfinex","SOLUSD",1633053141117,407.29486379,142.11,141.97,5.63542961]
["bitfinex","SOLUSD",1633053141318,407.29486379,142.11,141.98,2.96]
["bitfinex","SOLUSD",1633053141515,407.29486379,142.11,141.99,25.30678791]
["bitfinex","SOLUSD",1633053141716,407.29486379,142.11,142.0,2.96]
["bitfinex","SOLUSD",1633053142121,103.18891328,142.11,142.0,2.96]
["bitfinex","SOLUSD",1633053145820,108.82434289,142.11,142.0,2.96]
["bitfinex","SOLUSD",1633053146922,103.18891328,142.11,142.0,2.96]
["bitfinex","SOLUSD",1633053147622,74.8055,142.11,142.0,2.96]
["bitfinex","SOLUSD",1633053147823,79.46918,142.14,142.0,25.41642961]
["bitfinex","SOLUSD",1633053148024,156.67718,142.14,142.0,52.26526921]
["bitfinex","SOLUSD",1633053148222,77.208,142.14,142.0,52.26526921]
["bitfinex","SOLUSD",1633053148423,77.208,142.14,142.01,12.93851958]
["bitfinex","SOLUSD",1633053148623,77.208,142.14,142.02,38.9935149]
["bitfinex","SOLUSD",1633053148822,77.208,142.14,142.02,44.62894451]
["bitfinex","SOLUSD",1633053149023,82.84342961,142.14,142.02,44.62894451]
["bitfinex","SOLUSD",1633053149222,82.84342961,142.14,142.02,38.9935149]
["bitfinex","SOLUSD",1633053149623,82.84342961,142.14,142.02,33.20239474]
["bitfinex","SOLUSD",1633053152927,82.84342961,142.14,142.02,32.20239474]
["bitfinex","SOLUSD",1633053153325,77.208,142.14,142.03,5.63542961]
["bitfinex","SOLUSD",1633053153524,77.208,142.14,142.04,2.96]
["bitfinex","SOLUSD",1633053153724,77.208,142.14,142.05,23.32969116]
["bitfinex","SOLUSD",1633053153925,77.208,142.14,142.06,2.96]
["bitfinex","SOLUSD",1633053159730,77.208,142.14,142.04,2.96]
["bitfinex","SOLUSD",1633053159932,92.807,142.14,142.04,2.96]
["bitfinex","SOLUSD",1633053160533,0.02088,142.13,142.04,2.96]
["bitfinex","SOLUSD",1633053160739,0.02088,142.13,142.05,24.64541839]
["bitfinex","SOLUSD",1633053161952,0.02088,142.13,142.01,3.87105997]
["bitfinex","SOLUSD",1633053162154,2.98088,142.13,142.02,2.96]
["bitfinex","SOLUSD",1633053162356,8.59542961,142.13,142.0,2.96]
["bitfinex","SOLUSD",1633053162556,34.53730693,142.13,141.99,33.90290799]
["bitfinex","SOLUSD",1633053162754,25.94378441,142.12,141.99,3.90290799]
["bitfinex","SOLUSD",1633053162957,2.96,142.11,141.99,8.15144275]
["bitfinex","SOLUSD",1633053163157,19.13956303,142.11,141.98,28.94573397]
["bitfinex","SOLUSD",1633053163357,42.17256303,142.11,141.98,28.94573397]
["bitfinex","SOLUSD",1633053163556,42.17256303,142.11,141.98,34.58116358]
["bitfinex","SOLUSD",1633053163757,37.80877052,142.12,142.01,3.87875536]
["bitfinex","SOLUSD",1633053163958,37.80877052,142.12,142.02,32.32789474]
["bitfinex","SOLUSD",1633053164359,37.80877052,142.12,142.03,8.14915817]
["bitfinex","SOLUSD",1633053166162,28.49969024,142.12,142.02,32.32789474]
["bitfinex","SOLUSD",1633053166762,28.49969024,142.12,142.03,8.14966693]
["bitfinex","SOLUSD",1633053166967,28.49969024,142.12,142.02,32.32789474]
["bitfinex","SOLUSD",1633053167362,28.49969024,142.12,142.03,8.14977321]
["bitfinex","SOLUSD",1633053169064,28.49969024,142.12,142.03,12.01821983]
["bitfinex","SOLUSD",1633053171664,2.96,142.13,142.03,12.01821983]
["bitfinex","SOLUSD",1633053171868,86.51576933,142.14,142.04,6.82154639]
["bitfinex","SOLUSD",1633053172067,86.51576933,142.14,142.06,1.9362675]
["bitfinex","SOLUSD",1633053172667,86.51576933,142.14,142.05,4.90221099]
["bitfinex","SOLUSD",1633053172868,23.84303113,142.13,142.06,1.94220664]
["bitfinex","SOLUSD",1633053173270,26.80303113,142.13,142.05,1.94740288]
["bitfinex","SOLUSD",1633053173472,5.63542961,142.12,142.03,1.9609895]
["bitfinex","SOLUSD",1633053174070,52.72402845,142.13,142.04,1.95458286]
["bitfinex","SOLUSD",1633053174469,58.35945806,142.13,142.04,1.95458286]
["bitfinex","SOLUSD",1633053174669,58.35945806,142.13,142.03,1.95523784]
["bitfinex","SOLUSD",1633053174868,58.35945806,142.13,142.04,1.95511398]
["bitfinex","SOLUSD",1633053175469,58.35945806,142.13,142.03,1.95517378]
["bitfinex","SOLUSD",1633053176471,74.99416219,142.13,142.03,1.95517378]
["bitfinex","SOLUSD",1633053178071,74.99416219,142.13,142.02,1.95630241]
["bitfinex","SOLUSD",1633053178271,90.05716219,142.13,142.01,1.9641044]
["bitfinex","SOLUSD",1633053179073,379.19111316,142.1,142.01,1.9641044]
["bitfinex","SOLUSD",1633053179277,30.14295235,142.09,142.01,1.9641044]
["bitfinex","SOLUSD",1633053179473,30.14295235,142.09,142.02,1.95827064]
["bitfinex","SOLUSD",1633053180078,73.8103,142.08,142.02,1.95827064]
["bitfinex","SOLUSD",1633053180274,73.8103,142.08,142.01,1.96986187]
["bitfinex","SOLUSD",1633053180275,91.9063,142.08,142.01,1.96986187]
["bitfinex","SOLUSD",1633053180472,97.54172961,142.08,142.01,1.96986187]
["bitfinex","SOLUSD",1633053180873,2.96,142.07,142.0,1.98360234]
["bitfinex","SOLUSD",1633053181073,22.87335893,142.06,142.0,1.98360234]
["bitfinex","SOLUSD",1633053182976,22.87335893,142.06,141.99,1.98186696]
["bitfinex","SOLUSD",1633053184678,22.87335893,142.06,142.0,1.9329515]
["bitfinex","SOLUSD",1633053184878,22.87335893,142.06,141.99,1.93718799]
["bitfinex","SOLUSD",1633053185779,46.02535893,142.06,141.99,1.93718799]
["bitfinex","SOLUSD",1633053197790,51.66078854,142.06,141.99,1.93718799]
["bitfinex","SOLUSD",1633053198588,51.66078854,142.06,142.0,1.92966945]
["bitfinex","SOLUSD",1633053199394,46.02535893,142.06,142.0,1.92966945]
["bitfinex","SOLUSD",1633053200391,46.02535893,142.06,142.01,1.91794063]
["bitfinex","SOLUSD",1633053201190,46.02535893,142.06,141.99,8.15225627]
["bitfinex","SOLUSD",1633053201191,23.152,142.06,142.02,1.90462263]
["bitfinex","SOLUSD",1633053201390,25.74553412,142.08,142.02,1.90462263]
["bitfinex","SOLUSD",1633053201590,25.74553412,142.08,142.0,1.92374233]
["bitfinex","SOLUSD",1633053201790,31.38096373,142.08,141.99,1.9338662]
["bitfinex","SOLUSD",1633053202391,27.43700263,142.07,141.99,1.9338662]
["bitfinex","SOLUSD",1633053202590,27.43700263,142.07,142.0,1.93577789]
["bitfinex","SOLUSD",1633053203393,27.43700263,142.07,141.99,1.94264301]
["bitfinex","SOLUSD",1633053206496,27.43700263,142.07,142.0,21.54336104]
["bitfinex","SOLUSD",1633053206693,27.43700263,142.07,142.0,23.47005347]
["bitfinex","SOLUSD",1633053206894,27.43700263,142.07,142.02,1.91428781]
["bitfinex","SOLUSD",1633053207096,27.43700263,142.07,142.03,1.90503028]
["bitfinex","SOLUSD",1633053208294,9.3117033,142.08,142.03,1.90503028]
["bitfinex","SOLUSD",1633053209295,9.3117033,142.08,142.04,31.60035308]
["bitfinex","SOLUSD",1633053209496,379.19111316,142.1,142.04,31.60035308]
["bitfinex","SOLUSD",1633053209896,9.57701629,142.12,142.04,31.60035308]
["bitfinex","SOLUSD",1633053210099,9.57701629,142.12,142.05,1.88419617]
["bitfinex","SOLUSD",1633053210297,9.57701629,142.12,142.06,1.87540173]
["bitfinex","SOLUSD",1633053210497,9.30776933,142.14,142.06,1.87540173]
["bitfinex","SOLUSD",1633053210695,9.30776933,142.14,142.07,21.59224187]
["bitfinex","SOLUSD",1633053211096,12.26776933,142.14,142.06,1.87540173]
["bitfinex","SOLUSD",1633053211296,17.90319894,142.14,142.06,1.87540173]
["bitfinex","SOLUSD",1633053212096,22.48046646,142.13,142.06,1.87540173]
["bitfinex","SOLUSD",1633053212496,22.48046646,142.13,142.05,24.48653433]
["bitfinex","SOLUSD",1633053213997,17.90319894,142.14,142.05,24.48653433]
["bitfinex","SOLUSD",1633053214199,14.94319894,142.14,142.06,1.8661684]
["bitfinex","SOLUSD",1633053214397,9.30776933,142.14,142.06,1.8661684]
["bitfinex","SOLUSD",1633053214999,9.30776933,142.14,142.05,27.44552506]
["bitfinex","SOLUSD",1633053216498,9.30776933,142.14,142.05,25.57367162]
["bitfinex","SOLUSD",1633053218100,26.52074322,142.13,142.05,25.57367162]
["bitfinex","SOLUSD",1633053219303,26.52074322,142.13,142.05,2.96]
["bitfinex","SOLUSD",1633053219500,18.155,142.14,142.05,2.96]
["bitfinex","SOLUSD",1633053219700,18.155,142.14,142.07,1.84481163]
["bitfinex","SOLUSD",1633053219905,2.96,142.22,142.08,4.7951904]
["bitfinex","SOLUSD",1633053220101,2.96,142.24,142.1,1.82268954]
["bitfinex","SOLUSD",1633053220302,2.96,142.24,142.11,2.96]
["bitfinex","SOLUSD",1633053220500,2.96,142.24,142.12,30.25552413]
["bitfinex","SOLUSD",1633053220701,2.96,142.24,142.13,2.96]
["bitfinex","SOLUSD",1633053220907,2.96,142.24,142.13,8.59542961]
["bitfinex","SOLUSD",1633053221504,26.5975142,142.25,142.13,8.59542961]
["bitfinex","SOLUSD",1633053221703,73.5218,142.24,142.13,8.59542961]
["bitfinex","SOLUSD",1633053222704,73.5218,142.24,142.14,5.63542961]
["bitfinex","SOLUSD",1633053222908,73.5218,142.24,142.15,2.96]
["bitfinex","SOLUSD",1633053223504,73.5218,142.24,142.16,24.14774591]
["bitfinex","SOLUSD",1633053223705,401.95528938,142.26,142.16,24.14774591]
["bitfinex","SOLUSD",1633053225208,398.99528938,142.26,142.17,2.96]
["bitfinex","SOLUSD",1633053227108,25.08806681,142.26,142.17,2.96]
["bitfinex","SOLUSD",1633053227511,18.52716415,142.28,142.17,2.96]
["bitfinex","SOLUSD",1633053227709,15.56716415,142.28,142.17,8.59542961]
["bitfinex","SOLUSD",1633053227908,77.7565,142.29,142.17,8.59542961]
["bitfinex","SOLUSD",1633053229712,22.25245452,142.31,142.17,8.59542961]
["bitfinex","SOLUSD",1633053230816,115.22792194,142.32,142.17,8.59542961]
["bitfinex","SOLUSD",1633053231018,90.31067241,142.32,142.17,8.59542961]
["bitfinex","SOLUSD",1633053231217,87.35067241,142.32,142.17,30.55242961]
["bitfinex","SOLUSD",1633053231615,10.27977241,142.32,142.17,30.55242961]
["bitfinex","SOLUSD",1633053231816,26.2764726,142.31,142.19,26.58585153]
["bitfinex","SOLUSD",1633053232015,26.2764726,142.31,142.2,2.96]
["bitfinex","SOLUSD",1633053232220,26.2764726,142.31,142.2,8.59542961]
["bitfinex","SOLUSD",1633053232416,26.2764726,142.31,142.22,23.40357484]
["bitfinex","SOLUSD",1633053232618,26.2764726,142.31,142.23,2.96]
["bitfinex","SOLUSD",1633053232816,376.55117422,142.31,142.23,2.96]
["bitfinex","SOLUSD",1633053234417,400.46442477,142.31,142.23,2.96]
["bitfinex","SOLUSD",1633053234618,2.96,142.3,142.2,2.96]
["bitfinex","SOLUSD",1633053235020,33.78431491,142.29,142.2,2.96]
["bitfinex","SOLUSD",1633053235222,28.51187218,142.28,142.2,2.96]
["bitfinex","SOLUSD",1633053235418,101.29938092,142.28,142.17,2.96]
["bitfinex","SOLUSD",1633053235618,50.50650874,142.27,142.17,2.96]
["bitfinex","SOLUSD",1633053236018,16.72219383,142.26,142.17,2.96]
["bitfinex","SOLUSD",1633053236418,27.07740739,142.25,142.15,2.96]
["bitfinex","SOLUSD",1633053236619,48.05640739,142.25,142.15,2.96]
["bitfinex","SOLUSD",1633053236819,27.23408148,142.21,142.15,2.96]
["bitfinex","SOLUSD",1633053237618,460.46221379,142.22,142.15,2.96]
["bitfinex","SOLUSD",1633053238019,440.68421379,142.22,142.15,2.96]
["bitfinex","SOLUSD",1633053242523,440.68421379,142.22,142.14,27.40206456]
["bitfinex","SOLUSD",1633053243124,440.68421379,142.22,142.15,2.96]
["bitfinex","SOLUSD",1633053249434,440.68421379,142.22,142.15,4.87403099]
["bitfinex","SOLUSD",1633053249634,440.68421379,142.22,142.16,1.9106613]
["bitfinex","SOLUSD",1633053249834,440.68421379,142.22,142.15,4.87356876]
["bitfinex","SOLUSD",1633053250334,440.68421379,142.22,142.16,1.91141126]
["bitfinex","SOLUSD",1633053255635,440.68421379,142.22,142.15,4.88655049]
["bitfinex","SOLUSD",1633053256037,440.68421379,142.22,142.15,2.96]
["bitfinex","SOLUSD",1633053258138,440.68421379,142.22,142.15,4.88976018]
["bitfinex","SOLUSD",1633053259339,440.68421379,142.22,142.15,2.96]
["bitfinex","SOLUSD",1633053262139,440.68421379,142.22,142.15,4.93119778]
["bitfinex","SOLUSD",1633053264443,440.68421379,142.22,142.16,1.97593017]
["bitfinex","SOLUSD",1633053265042,440.68421379,142.22,142.17,1.97321683]
["bitfinex","SOLUSD",1633053265241,440.68421379,142.22,142.16,1.97371095]
["bitfinex","SOLUSD",1633053266445,440.68421379,142.22,142.16,1.095e-05]
["bitfinex","SOLUSD",1633053266644,463.01399299,142.22,142.12,2.96]
["bitfinex","SOLUSD",1633053266868,463.01399299,142.22,142.11,3.98484744]
["bitfinex","SOLUSD",1633053266869,9.3031839,142.21,142.11,3.98484744]
["bitfinex","SOLUSD",1633053267044,31.4731839,142.21,142.11,3.98484744]
["bitfinex","SOLUSD",1633053267244,5.63542961,142.2,142.11,12.13047048]
["bitfinex","SOLUSD",1633053267450,8.59542961,142.2,142.11,12.13047048]
["bitfinex","SOLUSD",1633053267845,8.59542961,142.2,142.11,8.14562304]
["bitfinex","SOLUSD",1633053268043,43.79349288,142.2,142.11,8.14562304]
["bitfinex","SOLUSD",1633053268245,43.79349288,142.2,142.11,12.18326533]
["bitfinex","SOLUSD",1633053269444,5.63542961,142.19,142.11,12.18326533]
["bitfinex","SOLUSD",1633053269644,5.63542961,142.19,142.11,8.14562304]
["bitfinex","SOLUSD",1633053270045,5.63542961,142.19,142.1,2.96]
["bitfinex","SOLUSD",1633053270246,9.30514853,142.18,142.11,8.14653055]
["bitfinex","SOLUSD",1633053270450,23.96054111,142.17,142.11,8.14653055]
["bitfinex","SOLUSD",1633053270645,23.96054111,142.17,142.1,2.96]
["bitfinex","SOLUSD",1633053271251,9.30514853,142.18,142.1,2.96]
["bitfinex","SOLUSD",1633053271450,9.30514853,142.18,142.12,4.00444178]
["bitfinex","SOLUSD",1633053271849,269.80687594,142.14,142.12,12.14938341]
["bitfinex","SOLUSD",1633053272048,269.80687594,142.14,142.12,8.14494163]
["bitfinex","SOLUSD",1633053272447,269.80687594,142.14,142.11,2.96]
["bitfinex","SOLUSD",1633053272886,28.15526684,142.16,142.11,2.96]
["bitfinex","SOLUSD",1633053273248,28.15526684,142.16,142.12,8.14570219]
["bitfinex","SOLUSD",1633053274247,82.67204853,142.18,142.12,8.14570219]
["bitfinex","SOLUSD",1633053274848,9.30514853,142.18,142.12,8.14570219]
["bitfinex","SOLUSD",1633053275249,25.40526075,142.17,142.12,8.14570219]
["bitfinex","SOLUSD",1633053275448,25.40526075,142.17,142.11,2.96]
["bitfinex","SOLUSD",1633053276550,25.40526075,142.17,142.1,4.01062086]
["bitfinex","SOLUSD",1633053276752,41.53426075,142.17,142.09,6.98350708]
["bitfinex","SOLUSD",1633053276949,5.63542961,142.16,142.1,8.14670066]
["bitfinex","SOLUSD",1633053277148,5.63542961,142.16,142.09,2.96]
["bitfinex","SOLUSD",1633053277750,5.63542961,142.16,142.07,7.00823818]
["bitfinex","SOLUSD",1633053277948,5.63542961,142.16,142.08,8.14755429]
["bitfinex","SOLUSD",1633053278749,5.63542961,142.16,142.07,2.96]
["bitfinex","SOLUSD",1633053279751,25.40526075,142.17,142.08,8.14739207]
["bitfinex","SOLUSD",1633053280353,31.04069036,142.17,142.08,8.14739207]
["bitfinex","SOLUSD",1633053280755,31.04069036,142.17,142.07,2.96]
["bitfinex","SOLUSD",1633053280954,20.5638,142.16,142.04,7.03081976]
["bitfinex","SOLUSD",1633053281154,78.60637661,142.16,142.04,2.96]
["bitfinex","SOLUSD",1633053281353,9.30876043,142.13,142.02,4.07142028]
["bitfinex","SOLUSD",1633053281554,28.77683342,142.12,142.02,4.07142028]
["bitfinex","SOLUSD",1633053281753,34.41226303,142.12,142.02,8.15008246]
["bitfinex","SOLUSD",1633053281955,5.63542961,142.11,142.02,4.07074246]
["bitfinex","SOLUSD",1633053282154,5.63542961,142.11,142.02,12.2207262]
["bitfinex","SOLUSD",1633053282557,5.63542961,142.11,142.02,8.14998374]
["bitfinex","SOLUSD",1633053282957,447.96378151,142.08,142.02,8.14998374]
["bitfinex","SOLUSD",1633053283159,447.96378151,142.08,142.03,6.96414871]
["bitfinex","SOLUSD",1633053283358,447.96378151,142.08,142.04,8.14843783]
["bitfinex","SOLUSD",1633053283557,447.96378151,142.08,142.05,2.96]
["bitfinex","SOLUSD",1633053284361,447.96378151,142.08,142.06,8.14807328]
["bitfinex","SOLUSD",1633053284563,447.96378151,142.08,142.06,11.10807328]
["bitfinex","SOLUSD",1633053284762,21.6620279,142.12,142.06,2.96]
["bitfinex","SOLUSD",1633053290184,21.6620279,142.12,142.04,2.96]
["bitfinex","SOLUSD",1633053290584,5.63542961,142.11,142.04,2.96]
["bitfinex","SOLUSD",1633053290786,24.66142961,142.11,142.03,4.05750505]
["bitfinex","SOLUSD",1633053290985,24.66142961,142.11,142.02,7.03062638]
["bitfinex","SOLUSD",1633053291187,5.63542961,142.1,142.02,2.96]
["bitfinex","SOLUSD",1633053293088,21.6620279,142.12,142.03,33.01977411]
["bitfinex","SOLUSD",1633053293288,21.6620279,142.12,142.04,11.10866438]
["bitfinex","SOLUSD",1633053293488,21.6620279,142.12,142.05,8.14816776]
["bitfinex","SOLUSD",1633053295688,21.6620279,142.12,142.05,12.15276825]
["bitfinex","SOLUSD",1633053295889,21.6620279,142.12,142.05,8.14816776]
["bitfinex","SOLUSD",1633053296089,21.6620279,142.12,142.06,2.96]
["bitfinex","SOLUSD",1633053301595,27.29745751,142.12,142.06,2.96]
["bitfinex","SOLUSD",1633053301994,5.63542961,142.12,142.06,2.96]
["bitfinex","SOLUSD",1633053302198,454.44865744,142.14,142.06,21.444]
["bitfinex","SOLUSD",1633053302395,448.81322783,142.14,142.08,3.9193598]
["bitfinex","SOLUSD",1633053302597,448.81322783,142.14,142.09,3.90604555]
["bitfinex","SOLUSD",1633053302798,448.81322783,142.14,142.1,6.85290683]
["bitfinex","SOLUSD",1633053303002,448.81322783,142.14,142.11,8.14549197]
["bitfinex","SOLUSD",1633053303602,22.44069677,142.18,142.11,8.14549197]
["bitfinex","SOLUSD",1633053303799,22.44069677,142.18,142.11,12.02688608]
["bitfinex","SOLUSD",1633053304001,22.44069677,142.18,142.11,8.14549197]
["bitfinex","SOLUSD",1633053305200,22.44069677,142.18,142.1,32.71784949]
["bitfinex","SOLUSD",1633053305601,22.44069677,142.18,142.11,8.1460821]
["bitfinex","SOLUSD",1633053305804,22.44069677,142.18,142.1,32.71784949]
["bitfinex","SOLUSD",1633053306404,22.44069677,142.18,142.11,8.14597673]
["bitfinex","SOLUSD",1633053308006,22.44069677,142.18,142.1,32.71784949]
["bitfinex","SOLUSD",1633053309003,22.44069677,142.18,142.11,8.14589036]
["bitfinex","SOLUSD",1633053309206,22.44069677,142.18,142.1,32.71784949]
["bitfinex","SOLUSD",1633053309608,391.10603865,142.19,142.1,32.71784949]
["bitfinex","SOLUSD",1633053310005,391.10603865,142.19,142.11,12.00998018]
["bitfinex","SOLUSD",1633053310205,391.10603865,142.19,142.12,6.81546322]
["bitfinex","SOLUSD",1633053310405,391.10603865,142.19,142.13,8.14417825]
["bitfinex","SOLUSD",1633053311206,391.10603865,142.19,142.12,2.96]
["bitfinex","SOLUSD",1633053311413,391.10603865,142.19,142.13,8.14412651]
["bitfinex","SOLUSD",1633053311618,391.10603865,142.19,142.14,6.78213004]
["bitfinex","SOLUSD",1633053311807,72.3248,142.24,142.14,24.434]
["bitfinex","SOLUSD",1633053312012,2.96,142.25,142.14,24.434]
["bitfinex","SOLUSD",1633053312213,24.66362709,142.27,142.15,35.16902123]
["bitfinex","SOLUSD",1633053312408,2.96,142.27,142.16,2.96]
["bitfinex","SOLUSD",1633053312810,5.63542961,142.28,142.16,2.96]
["bitfinex","SOLUSD",1633053313010,5.63542961,142.28,142.16,8.59542961]
["bitfinex","SOLUSD",1633053313211,16.41160572,142.3,142.16,2.96]
["bitfinex","SOLUSD",1633053313409,23.94858474,142.29,142.16,2.96]
["bitfinex","SOLUSD",1633053313610,330.17417458,142.27,142.16,2.96]
["bitfinex","SOLUSD",1633053313811,330.17417458,142.27,142.17,8.1405894]
["bitfinex","SOLUSD",1633053314013,330.17417458,142.27,142.18,2.96]
["bitfinex","SOLUSD",1633053327226,5.63542961,142.26,142.18,2.96]
["bitfinex","SOLUSD",1633053327626,50.19592063,142.26,142.18,2.96]
["bitfinex","SOLUSD",1633053327826,22.04703533,142.26,142.18,2.96]
["bitfinex","SOLUSD",1633053328026,34.57875935,142.25,142.18,2.96]
["bitfinex","SOLUSD",1633053328227,25.55643901,142.24,142.18,2.96]
["bitfinex","SOLUSD",1633053328628,25.55643901,142.24,142.11,79.65833183]
["bitfinex","SOLUSD",1633053328827,25.55643901,142.24,142.15,2.96]
["bitfinex","SOLUSD",1633053329428,25.55643901,142.24,142.15,26.41871181]
["bitfinex","SOLUSD",1633053331133,25.55643901,142.24,142.15,2.96]
["bitfinex","SOLUSD",1633053332131,83.12062961,142.23,142.15,2.96]
["bitfinex","SOLUSD",1633053334733,41.96804473,142.24,142.15,2.96]
["bitfinex","SOLUSD",1633053336638,41.96804473,142.24,142.16,28.36994621]
["bitfinex","SOLUSD",1633053338436,41.96804473,142.24,142.15,6.88901675]
["bitfinex","SOLUSD",1633053338635,41.96804473,142.24,142.15,2.96]
["bitfinex","SOLUSD",1633053339736,41.96804473,142.24,142.16,8.14346138]
["bitfinex","SOLUSD",1633053340136,41.96804473,142.24,142.16,12.15814977]
["bitfinex","SOLUSD",1633053340736,41.96804473,142.24,142.16,8.14346138]
["bitfinex","SOLUSD",1633053340936,41.96804473,142.24,142.16,12.1772505]
["bitfinex","SOLUSD",1633053341136,41.96804473,142.24,142.16,8.14346138]
["bitfinex","SOLUSD",1633053341337,41.96804473,142.24,142.16,12.18067928]
["bitfinex","SOLUSD",1633053341538,47.60347434,142.24,142.16,8.14346138]
["bitfinex","SOLUSD",1633053342138,16.41160572,142.24,142.17,2.96]
["bitfinex","SOLUSD",1633053342337,16.41160572,142.24,142.18,12.14548714]
["bitfinex","SOLUSD",1633053342938,79.3188,142.26,142.18,12.14548714]
["bitfinex","SOLUSD",1633053343137,28.9037044,142.25,142.18,12.14548714]
["bitfinex","SOLUSD",1633053351942,28.9037044,142.25,142.19,4.06914843]
["bitfinex","SOLUSD",1633053352844,28.9037044,142.25,142.18,12.21137045]
["bitfinex","SOLUSD",1633053353044,28.9037044,142.25,142.19,29.77953141]
["bitfinex","SOLUSD",1633053353241,28.9037044,142.25,142.2,8.14223649]
["bitfinex","SOLUSD",1633053355746,28.9037044,142.25,142.2,12.17631911]
["bitfinex","SOLUSD",1633053355945,28.9037044,142.25,142.19,4.04317166]
["bitfinex","SOLUSD",1633053356346,79.3188,142.26,142.19,4.04317166]
["bitfinex","SOLUSD",1633053356547,79.3188,142.26,142.19,7.00317166]
["bitfinex","SOLUSD",1633053356747,79.3188,142.26,142.2,4.00714012]
["bitfinex","SOLUSD",1633053356947,79.3188,142.26,142.2,12.14839689]
["bitfinex","SOLUSD",1633053357349,357.80961581,142.27,142.2,12.14839689]
["bitfinex","SOLUSD",1633053360149,357.80961581,142.27,142.2,8.14125677]
["bitfinex","SOLUSD",1633053360352,357.80961581,142.27,142.2,12.17383731]
["bitfinex","SOLUSD",1633053360750,357.80961581,142.27,142.2,8.14125677]
["bitfinex","SOLUSD",1633053362955,357.80961581,142.27,142.2,12.17024766]
["bitfinex","SOLUSD",1633053364754,357.80961581,142.27,142.21,4.00514798]
["bitfinex","SOLUSD",1633053364955,330.17417458,142.27,142.21,6.96514798]
["bitfinex","SOLUSD",1633053365156,330.17417458,142.27,142.22,3.99020159]
["bitfinex","SOLUSD",1633053365355,330.17417458,142.27,142.24,3.95303984]
["bitfinex","SOLUSD",1633053365558,330.17417458,142.27,142.25,6.89214167]
["bitfinex","SOLUSD",1633053365756,0.02088,142.32,142.25,11.09754908]
["bitfinex","SOLUSD",1633053365954,72.3871,142.33,142.27,3.9136921]
["bitfinex","SOLUSD",1633053366156,9.55940699,142.38,142.28,6.86789239]
["bitfinex","SOLUSD",1633053366357,9.55940699,142.38,142.29,8.13694964]
["bitfinex","SOLUSD",1633053366555,9.55940699,142.38,142.3,2.96]
["bitfinex","SOLUSD",1633053366757,9.55940699,142.38,142.3,23.513]
["bitfinex","SOLUSD",1633053367154,24.88348933,142.34,142.3,23.513]
["bitfinex","SOLUSD",1633053367357,24.88348933,142.34,142.28,2.96]
["bitfinex","SOLUSD",1633053367556,30.51891894,142.34,142.26,2.96]
["bitfinex","SOLUSD",1633053367958,24.88348933,142.34,142.26,2.96]
["bitfinex","SOLUSD",1633053368357,24.88348933,142.34,142.26,32.58576849]
["bitfinex","SOLUSD",1633053370460,24.88348933,142.34,142.26,2.96]
["bitfinex","SOLUSD",1633053371860,853.11061758,142.35,142.26,2.96]
["bitfinex","SOLUSD",1633053372060,853.11061758,142.35,142.27,8.13762541]
["bitfinex","SOLUSD",1633053372262,853.11061758,142.35,142.28,2.96]
["bitfinex","SOLUSD",1633053372462,853.11061758,142.35,142.28,8.59542961]
["bitfinex","SOLUSD",1633053372662,853.11061758,142.35,142.29,8.13673574]
["bitfinex","SOLUSD",1633053372862,853.11061758,142.35,142.3,2.96]
["bitfinex","SOLUSD",1633053373862,367.50874053,142.35,142.3,23.661]
["bitfinex","SOLUSD",1633053374662,367.50874053,142.35,142.31,29.14798371]
["bitfinex","SOLUSD",1633053374862,367.50874053,142.35,142.32,2.96]
["bitfinex","SOLUSD",1633053375067,26.80385522,142.4,142.32,2.96]
["bitfinex","SOLUSD",1633053375464,9.89223216,142.44,142.32,2.96]
["bitfinex","SOLUSD",1633053375665,9.89223216,142.44,142.33,5.63542961]
["bitfinex","SOLUSD",1633053375867,385.63196557,142.42,142.34,2.96]
["bitfinex","SOLUSD",1633053376464,21.65448188,142.41,142.34,2.96]
["bitfinex","SOLUSD",1633053377265,385.63196557,142.42,142.34,2.96]
["bitfinex","SOLUSD",1633053377472,385.63196557,142.42,142.34,18.054]
["bitfinex","SOLUSD",1633053378266,407.47290796,142.42,142.34,18.054]
["bitfinex","SOLUSD",1633053378665,407.47290796,142.42,142.34,2.96]
["bitfinex","SOLUSD",1633053381265,407.47290796,142.42,142.34,17.451]
["bitfinex","SOLUSD",1633053382666,385.63196557,142.42,142.34,17.451]
["bitfinex","SOLUSD",1633053386771,385.63196557,142.42,142.35,7.46375041]
["bitfinex","SOLUSD",1633053387074,385.63196557,142.42,142.36,10.41768053]
["bitfinex","SOLUSD",1633053387870,26.41061857,142.49,142.37,29.27129069]
["bitfinex","SOLUSD",1633053388071,26.41061857,142.49,142.38,2.96]
["bitfinex","SOLUSD",1633053388273,72.073,142.5,142.38,2.96]
["bitfinex","SOLUSD",1633053388679,0.02088,142.51,142.38,4.76565027]
["bitfinex","SOLUSD",1633053388875,299.24639844,142.48,142.39,7.43603258]
["bitfinex","SOLUSD",1633053389073,299.24639844,142.48,142.4,2.96]
["bitfinex","SOLUSD",1633053389272,299.24639844,142.48,142.4,20.836]
["bitfinex","SOLUSD",1633053389672,299.24639844,142.48,142.4,26.47142961]
["bitfinex","SOLUSD",1633053390274,299.24639844,142.48,142.4,28.25655775]
["bitfinex","SOLUSD",1633053390475,299.24639844,142.48,142.4,20.836]
["bitfinex","SOLUSD",1633053391074,299.24639844,142.48,142.4,26.47142961]
["bitfinex","SOLUSD",1633053391278,299.24639844,142.48,142.4,20.836]
["bitfinex","SOLUSD",1633053391673,299.24639844,142.48,142.4,26.47142961]
["bitfinex","SOLUSD",1633053392478,299.24639844,142.48,142.4,28.27220605]
["bitfinex","SOLUSD",1633053393074,345.15927626,142.53,142.4,28.27220605]
["bitfinex","SOLUSD",1633053393474,345.15927626,142.53,142.41,1.80215024]
["bitfinex","SOLUSD",1633053393675,22.10389566,142.52,142.42,2.96]
["bitfinex","SOLUSD",1633053393875,22.10389566,142.52,142.42,29.03141739]
["bitfinex","SOLUSD",1633053394475,22.10389566,142.52,142.42,30.83722175]
["bitfinex","SOLUSD",1633053394676,22.10389566,142.52,142.42,29.03141739]
["bitfinex","SOLUSD",1633053395275,21.60389566,142.52,142.42,29.03141739]
["bitfinex","SOLUSD",1633053396774,27.23932527,142.52,142.42,29.03141739]
["bitfinex","SOLUSD",1633053396974,21.60389566,142.52,142.42,29.03141739]
["bitfinex","SOLUSD",1633053397576,27.23932527,142.52,142.42,2.96]
["bitfinex","SOLUSD",1633053397775,43.62249382,142.52,142.42,2.96]
["bitfinex","SOLUSD",1633053398575,43.62249382,142.52,142.42,31.89334072]
["bitfinex","SOLUSD",1633053398776,16.38316855,142.52,142.42,31.89334072]
["bitfinex","SOLUSD",1633053398976,345.15927626,142.53,142.42,53.30734072]
["bitfinex","SOLUSD",1633053399177,345.15927626,142.53,142.42,55.07826662]
["bitfinex","SOLUSD",1633053399579,345.15927626,142.53,142.43,1.77247944]
["bitfinex","SOLUSD",1633053399777,21.93390501,142.52,142.44,2.96]
["bitfinex","SOLUSD",1633053399977,21.93390501,142.52,142.45,24.60208958]
["bitfinex","SOLUSD",1633053400176,21.93390501,142.52,142.46,2.96]
["bitfinex","SOLUSD",1633053401180,21.93390501,142.52,142.44,2.96]
["bitfinex","SOLUSD",1633053403990,21.93390501,142.52,142.45,29.66405674]
["bitfinex","SOLUSD",1633053404689,21.93390501,142.52,142.44,4.74184899]
["bitfinex","SOLUSD",1633053404900,21.93390501,142.52,142.44,2.96]
["bitfinex","SOLUSD",1633053405501,27.56933462,142.52,142.43,1.78589009]
["bitfinex","SOLUSD",1633053405703,43.95250317,142.52,142.43,1.78589009]
["bitfinex","SOLUSD",1633053405903,43.45250317,142.52,142.42,4.75620765]
["bitfinex","SOLUSD",1633053406104,43.45250317,142.52,142.43,1.79363299]
["bitfinex","SOLUSD",1633053406301,42.45250317,142.52,142.43,1.79363299]
["bitfinex","SOLUSD",1633053406505,50.47968057,142.52,142.43,1.79363299]
["bitfinex","SOLUSD",1633053406703,50.47968057,142.52,142.42,4.75712973]
["bitfinex","SOLUSD",1633053407104,80.47968057,142.52,142.42,4.75712973]
["bitfinex","SOLUSD",1633053407305,80.47968057,142.52,142.43,1.78557935]
["bitfinex","SOLUSD",1633053407503,80.47968057,142.52,142.44,1.77662391]
["bitfinex","SOLUSD",1633053407704,72.45250317,142.52,142.44,1.77662391]
["bitfinex","SOLUSD",1633053407905,56.06933462,142.52,142.44,1.77662391]
["bitfinex","SOLUSD",1633053408107,26.06933462,142.52,142.44,1.77662391]
["bitfinex","SOLUSD",1633053408304,20.43390501,142.52,142.44,1.77662391]
["bitfinex","SOLUSD",1633053408704,20.43390501,142.52,142.43,1.78278782]
["bitfinex","SOLUSD",1633053408906,20.43390501,142.52,142.42,4.75104943]
["bitfinex","SOLUSD",1633053409107,5.63542961,142.51,142.42,4.75104943]
["bitfinex","SOLUSD",1633053410109,5.63542961,142.51,142.42,2.96]
["bitfinex","SOLUSD",1633053410307,5.63542961,142.51,142.42,4.75467369]
["bitfinex","SOLUSD",1633053410710,5.63542961,142.51,142.42,2.96]
["bitfinex","SOLUSD",1633053416413,80.43390501,142.52,142.42,2.96]
["bitfinex","SOLUSD",1633053416616,80.43390501,142.52,142.42,4.75692434]
["bitfinex","SOLUSD",1633053416813,26.06933462,142.52,142.44,1.78717947]
["bitfinex","SOLUSD",1633053417614,26.06933462,142.52,142.43,1.78908807]
["bitfinex","SOLUSD",1633053418614,26.06933462,142.52,142.42,4.75839058]
["bitfinex","SOLUSD",1633053421519,26.06933462,142.52,142.41,1.79621418]
["bitfinex","SOLUSD",1633053421520,17.5616,142.5,142.41,1.79621418]
["bitfinex","SOLUSD",1633053421719,20.5216,142.5,142.41,1.79621418]
["bitfinex","SOLUSD",1633053421921,33.66023301,142.49,142.4,1.81532435]
["bitfinex","SOLUSD",1633053422124,90.06273948,142.48,142.39,1.8281543]
["bitfinex","SOLUSD",1633053422321,26.00116639,142.47,142.39,1.8281543]
["bitfinex","SOLUSD",1633053422520,2.96,142.46,142.39,1.8281543]
["bitfinex","SOLUSD",1633053422918,28.17578443,142.46,142.4,1.85553781]
["bitfinex","SOLUSD",1633053423120,5.63542961,142.45,142.4,1.85553781]
["bitfinex","SOLUSD",1633053423319,21.6822648,142.44,142.4,1.85553781]
["bitfinex","SOLUSD",1633053423918,21.6822648,142.44,142.39,1.85895937]
["bitfinex","SOLUSD",1633053423919,269.51697964,142.41,142.39,1.85895937]
["bitfinex","SOLUSD",1633053424320,29.02692154,142.4,142.39,1.85895937]
["bitfinex","SOLUSD",1633053424518,29.02692154,142.4,142.38,1.86142223]
["bitfinex","SOLUSD",1633053424718,269.51697964,142.41,142.39,1.8602062]
["bitfinex","SOLUSD",1633053424924,269.51697964,142.41,142.4,1.84711669]
["bitfinex","SOLUSD",1633053427526,269.51697964,142.41,142.37,14.7984264]
["bitfinex","SOLUSD",1633053427724,269.51697964,142.41,142.37,6.66596513]
["bitfinex","SOLUSD",1633053427925,269.51697964,142.41,142.38,8.13189223]
["bitfinex","SOLUSD",1633053428724,269.51697964,142.41,142.4,1.84190835]
["bitfinex","SOLUSD",1633053429925,269.51697964,142.41,142.39,1.86826053]
["bitfinex","SOLUSD",1633053430926,294.37543682,142.41,142.4,1.87249444]
["bitfinex","SOLUSD",1633053431128,294.37543682,142.41,142.39,1.8746865]
["bitfinex","SOLUSD",1633053434630,269.51697964,142.41,142.39,1.8746865]
["bitfinex","SOLUSD",1633053435629,297.34692523,142.41,142.39,1.8746865]
["bitfinex","SOLUSD",1633053436331,297.34692523,142.41,142.38,1.93143425]
["bitfinex","SOLUSD",1633053437332,269.51697964,142.41,142.4,1.92082365]
["bitfinex","SOLUSD",1633053437531,269.51697964,142.41,142.4,19.335]
["bitfinex","SOLUSD",1633053437931,269.51697964,142.41,142.4,27.46638352]
["bitfinex","SOLUSD",1633053439540,76.5405,142.46,142.4,31.24571031]
["bitfinex","SOLUSD",1633053439736,76.5405,142.46,142.43,1.88894034]
["bitfinex","SOLUSD",1633053439935,82.17592961,142.46,142.43,22.41294034]
["bitfinex","SOLUSD",1633053440138,5.63542961,142.46,142.43,22.41294034]
["bitfinex","SOLUSD",1633053441137,5.63542961,142.46,142.43,1.88894034]
["bitfinex","SOLUSD",1633053442339,5.63542961,142.46,142.42,1.89544742]
["bitfinex","SOLUSD",1633053443339,5.63542961,142.46,142.43,1.8870558]
["bitfinex","SOLUSD",1633053443536,439.75305143,142.47,142.43,23.4250558]
["bitfinex","SOLUSD",1633053445839,439.75305143,142.47,142.43,53.22980946]
["bitfinex","SOLUSD",1633053446240,439.75305143,142.47,142.44,1.87835085]
["bitfinex","SOLUSD",1633053446441,439.75305143,142.47,142.43,53.22079616]
["bitfinex","SOLUSD",1633053446641,439.75305143,142.47,142.44,1.876368]
["bitfinex","SOLUSD",1633053447441,439.75305143,142.47,142.43,1.86760439]
["bitfinex","SOLUSD",1633053448145,25.05134809,142.46,142.43,1.86760439]
["bitfinex","SOLUSD",1633053453550,439.75305143,142.47,142.43,1.86760439]
["bitfinex","SOLUSD",1633053455954,25.57226611,142.46,142.43,1.86760439]
["bitfinex","SOLUSD",1633053456955,439.75305143,142.47,142.43,1.86760439]
["bitfinex","SOLUSD",1633053457957,465.79621983,142.47,142.43,1.86760439]
["bitfinex","SOLUSD",1633053458658,471.43164944,142.47,142.43,1.86760439]
["bitfinex","SOLUSD",1633053458856,465.79621983,142.47,142.43,1.86760439]
["bitfinex","SOLUSD",1633053459657,471.43164944,142.47,142.43,1.86760439]
["bitfinex","SOLUSD",1633053461359,465.79621983,142.47,142.43,1.86760439]
["bitfinex","SOLUSD",1633053462562,471.43164944,142.47,142.42,1.88434924]
["bitfinex","SOLUSD",1633053462763,2.96,142.46,142.42,1.88434924]
["bitfinex","SOLUSD",1633053462962,2.96,142.46,142.43,1.8799294]
["bitfinex","SOLUSD",1633053463364,2.96,142.46,142.44,1.87678974]
["bitfinex","SOLUSD",1633053464366,2.96,142.46,142.45,1.85958727]
["bitfinex","SOLUSD",1633053464564,458.25007292,142.47,142.45,1.85958727]
["bitfinex","SOLUSD",1633053464764,439.75305143,142.47,142.45,1.85958727]
["bitfinex","SOLUSD",1633053465769,439.75305143,142.47,142.46,1.85133396]
["bitfinex","SOLUSD",1633053465967,309.25568853,142.47,142.46,8.12760025]
["bitfinex","SOLUSD",1633053466167,60.0,142.52,142.46,8.12760025]
["bitfinex","SOLUSD",1633053466371,30.0,142.52,142.49,1.82867691]
["bitfinex","SOLUSD",1633053466569,30.0,142.52,142.49,16.63567691]
["bitfinex","SOLUSD",1633053466768,76.196,142.57,142.49,43.86708498]
["bitfinex","SOLUSD",1633053466969,76.196,142.57,142.5,1.8195703]
["bitfinex","SOLUSD",1633053467368,76.196,142.57,142.51,1.81591999]
["bitfinex","SOLUSD",1633053467569,76.196,142.57,142.5,1.81834081]
["bitfinex","SOLUSD",1633053467769,102.47423696,142.57,142.51,1.81588426]
["bitfinex","SOLUSD",1633053467971,342.28265694,142.55,142.5,1.81649701]
["bitfinex","SOLUSD",1633053468170,342.28265694,142.55,142.51,1.81425657]
["bitfinex","SOLUSD",1633053468371,342.28265694,142.55,142.5,1.81758599]
["bitfinex","SOLUSD",1633053468770,342.28265694,142.55,142.49,1.82006355]
["bitfinex","SOLUSD",1633053469171,21.45692111,142.54,142.49,1.82006355]
["bitfinex","SOLUSD",1633053469773,21.45692111,142.54,142.48,1.82977584]
["bitfinex","SOLUSD",1633053470171,21.45692111,142.54,142.47,1.83337171]
["bitfinex","SOLUSD",1633053472475,21.45692111,142.54,142.46,4.79837073]
["bitfinex","SOLUSD",1633053473477,21.45692111,142.54,142.47,1.83625995]
["bitfinex","SOLUSD",1633053474877,21.45692111,142.54,142.46,4.80066819]
["bitfinex","SOLUSD",1633053476277,21.45692111,142.54,142.46,1.84066819]
["bitfinex","SOLUSD",1633053477181,27.09235072,142.54,142.46,1.84066819]
["bitfinex","SOLUSD",1633053477378,27.09235072,142.54,142.45,1.86293557]
["bitfinex","SOLUSD",1633053477580,2.96,142.53,142.45,1.86293557]
["bitfinex","SOLUSD",1633053477781,2.96,142.53,142.44,1.86172858]
["bitfinex","SOLUSD",1633053477979,5.63542961,142.52,142.45,1.86113094]
["bitfinex","SOLUSD",1633053478179,23.88902005,142.51,142.45,1.86113094]
["bitfinex","SOLUSD",1633053478981,23.88902005,142.51,142.44,1.86200985]
["bitfinex","SOLUSD",1633053479180,23.88902005,142.51,142.45,1.86196493]
["bitfinex","SOLUSD",1633053479580,103.01024966,142.51,142.45,1.86196493]
["bitfinex","SOLUSD",1633053480783,103.01024966,142.51,142.42,2.96]
["bitfinex","SOLUSD",1633053480784,103.01024966,142.51,142.44,1.86100471]
["bitfinex","SOLUSD",1633053480980,519.35935062,142.51,142.44,1.86100471]
["bitfinex","SOLUSD",1633053482185,513.72392101,142.51,142.46,1.84601067]
["bitfinex","SOLUSD",1633053483184,513.72392101,142.51,142.45,1.85702803]
["bitfinex","SOLUSD",1633053483382,519.35935062,142.51,142.44,1.86928631]
["bitfinex","SOLUSD",1633053483983,513.72392101,142.51,142.44,1.86928631]
["bitfinex","SOLUSD",1633053484183,516.68392101,142.51,142.44,1.86928631]
["bitfinex","SOLUSD",1633053484383,522.31935062,142.51,142.44,1.86928631]
["bitfinex","SOLUSD",1633053484584,516.68392101,142.51,142.45,1.87128135]
["bitfinex","SOLUSD",1633053485687,516.68392101,142.51,142.46,1.91147456]
["bitfinex","SOLUSD",1633053485887,516.68392101,142.51,142.45,1.91504998]
["bitfinex","SOLUSD",1633053486287,516.68392101,142.51,142.46,1.91836081]
["bitfinex","SOLUSD",1633053486889,534.27308663,142.51,142.45,1.92272494]
["bitfinex","SOLUSD",1633053488290,30.0,142.5,142.45,1.92272494]
["bitfinex","SOLUSD",1633053488688,47.58916562,142.5,142.45,1.92272494]
["bitfinex","SOLUSD",1633053489290,47.58916562,142.5,142.44,1.92408239]
["bitfinex","SOLUSD",1633053489489,2.96,142.49,142.44,1.92408239]
["bitfinex","SOLUSD",1633053489692,2.96,142.49,142.43,1.93379278]
["bitfinex","SOLUSD",1633053489891,20.54916562,142.49,142.43,1.93379278]
["bitfinex","SOLUSD",1633053490090,20.54916562,142.49,142.44,1.92849033]
["bitfinex","SOLUSD",1633053490494,29.86132828,142.48,142.44,1.92849033]
["bitfinex","SOLUSD",1633053492898,47.4504939,142.48,142.44,1.92849033]
["bitfinex","SOLUSD",1633053493094,2.96,142.47,142.44,1.92849033]
["bitfinex","SOLUSD",1633053493299,8.59542961,142.47,142.44,1.92849033]
["bitfinex","SOLUSD",1633053493700,5.63542961,142.46,142.44,1.92849033]
["bitfinex","SOLUSD",1633053493897,28.21599995,142.45,142.44,1.92849033]
["bitfinex","SOLUSD",1633053494295,33.85142956,142.45,142.44,1.92849033]
["bitfinex","SOLUSD",1633053494700,28.21599995,142.45,142.44,1.92849033]
["bitfinex","SOLUSD",1633053495297,28.21599995,142.45,142.43,1.9758348]
["bitfinex","SOLUSD",1633053497400,28.21599995,142.45,142.44,1.98747597]
["bitfinex","SOLUSD",1633053497599,8.59542961,142.46,142.44,1.98747597]
["bitfinex","SOLUSD",1633053497998,2.96,142.46,142.45,1.98356932]
["bitfinex","SOLUSD",1633053499001,2.96,142.46,142.45,0.00356932]
["bitfinex","SOLUSD",1633053499200,8.59542961,142.46,142.41,12.11128233]
["bitfinex","SOLUSD",1633053499599,8.59542961,142.46,142.41,8.13046197]
["bitfinex","SOLUSD",1633053499798,8.59542961,142.46,142.4,18.19775643]
["bitfinex","SOLUSD",1633053500002,8.59542961,142.46,142.41,8.13078218]
["bitfinex","SOLUSD",1633053500802,26.18459523,142.46,142.4,14.203558]
["bitfinex","SOLUSD",1633053501001,26.18459523,142.46,142.41,8.13127144]
["bitfinex","SOLUSD",1633053501202,26.18459523,142.46,142.4,14.203558]
["bitfinex","SOLUSD",1633053501602,391.46740662,142.43,142.4,14.203558]
["bitfinex","SOLUSD",1633053501802,25.22246305,142.42,142.4,14.203558]
["bitfinex","SOLUSD",1633053502002,30.85789266,142.42,142.4,14.203558]
["bitfinex","SOLUSD",1633053504622,5.63542961,142.41,142.4,14.203558]
["bitfinex","SOLUSD",1633053517142,391.46740662,142.43,142.4,22.33615113]
["bitfinex","SOLUSD",1633053517339,391.46740662,142.43,142.41,12.1936054]
["bitfinex","SOLUSD",1633053517940,5.63542961,142.44,142.41,12.1936054]
["bitfinex","SOLUSD",1633053518938,8.59542961,142.44,142.4,14.203558]
["bitfinex","SOLUSD",1633053519141,30.24442961,142.44,142.4,14.203558]
["bitfinex","SOLUSD",1633053520941,8.59542961,142.44,142.4,14.203558]
["bitfinex","SOLUSD",1633053521544,2.96,142.44,142.4,14.203558]
["bitfinex","SOLUSD",1633053521744,17.88227378,142.46,142.41,8.13191608]
["bitfinex","SOLUSD",1633053521944,12.24684417,142.46,142.41,8.13191608]
["bitfinex","SOLUSD",1633053522150,17.88227378,142.46,142.41,8.13191608]
["bitfinex","SOLUSD",1633053523947,2.96,142.46,142.41,12.19480771]
["bitfinex","SOLUSD",1633053524148,8.59542961,142.48,142.42,4.06265052]
["bitfinex","SOLUSD",1633053524947,8.59542961,142.48,142.42,32.23411077]
["bitfinex","SOLUSD",1633053525149,5.63542961,142.47,142.43,8.13103451]
["bitfinex","SOLUSD",1633053525549,5.63542961,142.47,142.42,28.17146025]
["bitfinex","SOLUSD",1633053525950,5.63542961,142.47,142.43,8.13075669]
["bitfinex","SOLUSD",1633053526351,5.63542961,142.47,142.41,12.19367371]
["bitfinex","SOLUSD",1633053527150,25.32046684,142.46,142.41,12.19367371]
["bitfinex","SOLUSD",1633053527350,51.66046684,142.46,142.4,14.203558]
["bitfinex","SOLUSD",1633053527549,5.63542961,142.45,142.4,14.203558]
["bitfinex","SOLUSD",1633053528153,2.96,142.44,142.4,14.203558]
["bitfinex","SOLUSD",1633053528352,20.5306,142.44,142.4,14.203558]
["bitfinex","SOLUSD",1633053528551,5.63542961,142.43,142.4,14.203558]
["bitfinex","SOLUSD",1633053528856,25.20440037,142.42,142.4,14.203558]
["bitfinex","SOLUSD",1633053529252,5.63542961,142.41,142.4,14.203558]
["bitfinex","SOLUSD",1633053529451,8.59542961,142.41,142.4,14.203558]
["bitfinex","SOLUSD",1633053530452,8.59542961,142.41,142.35,4.06453074]
["bitfinex","SOLUSD",1633053530852,5.63542961,142.4,142.35,4.06453074]
["bitfinex","SOLUSD",1633053531454,23.56401244,142.39,142.36,4.06427828]
["bitfinex","SOLUSD",1633053531652,23.56401244,142.39,142.35,4.06434907]
["bitfinex","SOLUSD",1633053531853,23.56401244,142.39,142.36,4.06427245]
["bitfinex","SOLUSD",1633053532051,23.56401244,142.39,142.32,14.23200743]
["bitfinex","SOLUSD",1633053532052,23.56401244,142.39,142.35,4.06430582]
["bitfinex","SOLUSD",1633053534061,23.56401244,142.39,142.36,4.06395699]
["bitfinex","SOLUSD",1633053534458,23.56401244,142.39,142.35,4.06406997]
["bitfinex","SOLUSD",1633053534656,29.19944205,142.39,142.35,4.06406997]
["bitfinex","SOLUSD",1633053534859,5.63542961,142.39,142.35,4.06406997]
["bitfinex","SOLUSD",1633053535057,5.63542961,142.39,142.36,4.06404907]
["bitfinex","SOLUSD",1633053535959,447.20141834,142.42,142.37,4.06350258]
["bitfinex","SOLUSD",1633053536159,447.20141834,142.42,142.38,4.06351207]
["bitfinex","SOLUSD",1633053536760,447.20141834,142.42,142.38,12.19680584]
["bitfinex","SOLUSD",1633053536959,447.20141834,142.42,142.37,4.06355449]
["bitfinex","SOLUSD",1633053537758,447.20141834,142.42,142.36,4.06386386]
["bitfinex","SOLUSD",1633053537959,447.20141834,142.42,142.37,4.0638564]
["bitfinex","SOLUSD",1633053538159,447.20141834,142.42,142.36,4.06396591]
["bitfinex","SOLUSD",1633053538558,447.20141834,142.42,142.37,4.06366027]
["bitfinex","SOLUSD",1633053538758,447.20141834,142.42,142.38,4.06347736]
["bitfinex","SOLUSD",1633053538961,447.20141834,142.42,142.39,4.06321736]
["bitfinex","SOLUSD",1633053539161,5.63542961,142.42,142.38,4.06340479]
["bitfinex","SOLUSD",1633053540864,5.63542961,142.42,142.38,31.66044737]
["bitfinex","SOLUSD",1633053541061,14.92292627,142.45,142.39,12.19530973]
["bitfinex","SOLUSD",1633053542769,14.92292627,142.45,142.39,8.13230131]
["bitfinex","SOLUSD",1633053542966,14.92292627,142.45,142.4,8.13241382]
["bitfinex","SOLUSD",1633053543365,14.92292627,142.45,142.39,12.16344107]
["bitfinex","SOLUSD",1633053544368,14.92292627,142.45,142.39,15.12344107]
["bitfinex","SOLUSD",1633053544568,14.92292627,142.45,142.41,3.9890103]
["bitfinex","SOLUSD",1633053544765,5.63542961,142.45,142.41,3.9890103]
["bitfinex","SOLUSD",1633053545168,5.63542961,142.45,142.41,33.86232349]
["bitfinex","SOLUSD",1633053545367,5.63542961,142.45,142.42,8.13098749]
["bitfinex","SOLUSD",1633053545567,5.63542961,142.45,142.4,12.16090352]
["bitfinex","SOLUSD",1633053546366,5.63542961,142.45,142.4,37.65075895]
["bitfinex","SOLUSD",1633053546769,5.63542961,142.45,142.41,8.13179475]
["bitfinex","SOLUSD",1633053547170,5.63542961,142.45,142.4,25.48985543]
["bitfinex","SOLUSD",1633053547369,444.35356463,142.48,142.41,8.13183429]
["bitfinex","SOLUSD",1633053547370,5.63542961,142.47,142.41,8.13183429]
["bitfinex","SOLUSD",1633053547569,5.63542961,142.47,142.41,12.15206933]
["bitfinex","SOLUSD",1633053547972,422.03757968,142.48,142.41,12.15206933]
["bitfinex","SOLUSD",1633053547973,422.03757968,142.48,142.43,3.98507324]
["bitfinex","SOLUSD",1633053548171,422.03757968,142.48,142.44,3.98524108]
["bitfinex","SOLUSD",1633053548372,422.03757968,142.48,142.44,12.11449649]
["bitfinex","SOLUSD",1633053548573,422.03757968,142.48,142.44,8.12925541]
["bitfinex","SOLUSD",1633053549874,23.65890771,142.51,142.44,8.12925541]
["bitfinex","SOLUSD",1633053550274,29.29433732,142.51,142.44,8.12925541]
["bitfinex","SOLUSD",1633053550973,29.29433732,142.51,142.43,24.59031399]
["bitfinex","SOLUSD",1633053551173,29.29433732,142.51,142.43,2.96]
["bitfinex","SOLUSD",1633053551374,29.29433732,142.51,142.41,6.92638314]
["bitfinex","SOLUSD",1633053551575,29.29433732,142.51,142.42,8.13058524]
["bitfinex","SOLUSD",1633053551774,29.29433732,142.51,142.41,2.96]
["bitfinex","SOLUSD",1633053552174,29.29433732,142.51,142.41,30.98278873]
["bitfinex","SOLUSD",1633053553278,29.29433732,142.51,142.42,8.13037203]
["bitfinex","SOLUSD",1633053553478,5.63542961,142.51,142.42,8.13037203]
["bitfinex","SOLUSD",1633053553678,5.63542961,142.51,142.43,2.96]
["bitfinex","SOLUSD",1633053553878,5.63542961,142.51,142.44,12.0557862]
["bitfinex","SOLUSD",1633053554579,5.63542961,142.51,142.45,24.75530798]
["bitfinex","SOLUSD",1633053554978,5.63542961,142.51,142.43,6.88072947]
["bitfinex","SOLUSD",1633053555280,5.63542961,142.51,142.44,8.12678179]
["bitfinex","SOLUSD",1633053555981,5.63542961,142.51,142.44,12.02881661]
["bitfinex","SOLUSD",1633053556182,387.86990338,142.54,142.45,2.96]
["bitfinex","SOLUSD",1633053556379,382.23447377,142.54,142.45,6.84308424]
["bitfinex","SOLUSD",1633053556581,382.23447377,142.54,142.46,3.85796094]
["bitfinex","SOLUSD",1633053556782,382.23447377,142.54,142.47,2.96]
["bitfinex","SOLUSD",1633053556986,382.23447377,142.54,142.48,23.92564321]
["bitfinex","SOLUSD",1633053557185,382.23447377,142.54,142.49,2.96]
["bitfinex","SOLUSD",1633053557783,29.98574326,142.56,142.49,2.96]
["bitfinex","SOLUSD",1633053559285,29.98574326,142.56,142.47,2.96]
["bitfinex","SOLUSD",1633053561789,28.48574326,142.56,142.47,2.96]
["bitfinex","SOLUSD",1633053562789,25.91471155,142.55,142.45,2.96]
["bitfinex","SOLUSD",1633053563188,5.63542961,142.54,142.45,2.96]
["bitfinex","SOLUSD",1633053563387,25.91471155,142.55,142.45,2.96]
["bitfinex","SOLUSD",1633053563588,21.97179254,142.53,142.45,2.96]
["bitfinex","SOLUSD",1633053564589,27.60722215,142.53,142.45,2.96]
["bitfinex","SOLUSD",1633053570400,27.60722215,142.53,142.42,6.98369602]
["bitfinex","SOLUSD",1633053570600,27.60722215,142.53,142.41,82.45946382]
["bitfinex","SOLUSD",1633053570601,2.96,142.52,142.41,82.45946382]
["bitfinex","SOLUSD",1633053570798,25.92850905,142.52,142.42,8.12893659]
["bitfinex","SOLUSD",1633053571000,5.63542961,142.51,142.41,8.12930747]
["bitfinex","SOLUSD",1633053571201,105.5644611,142.51,142.41,8.12930747]
["bitfinex","SOLUSD",1633053571398,28.59923704,142.5,142.41,8.12930747]
["bitfinex","SOLUSD",1633053571599,34.23466665,142.5,142.41,8.12930747]
["bitfinex","SOLUSD",1633053571800,5.63542961,142.49,142.4,4.05424971]
["bitfinex","SOLUSD",1633053572000,5.63542961,142.49,142.4,12.18379344]
["bitfinex","SOLUSD",1633053573100,439.0821685,142.48,142.4,12.18379344]
["bitfinex","SOLUSD",1633053573303,22.57246113,142.47,142.41,4.05393875]
["bitfinex","SOLUSD",1633053573500,45.79446113,142.47,142.4,12.18888451]
["bitfinex","SOLUSD",1633053575203,51.42989074,142.47,142.41,4.052859]
["bitfinex","SOLUSD",1633053575404,28.20789074,142.47,142.41,4.052859]
["bitfinex","SOLUSD",1633053577606,28.20789074,142.47,142.4,12.19053801]
["bitfinex","SOLUSD",1633053580208,28.20789074,142.47,142.41,23.1858586]
["bitfinex","SOLUSD",1633053580409,28.20789074,142.47,142.42,8.12905599]
["bitfinex","SOLUSD",1633053581509,28.20789074,142.47,142.41,4.05226705]
["bitfinex","SOLUSD",1633053581711,28.20789074,142.47,142.4,12.17943644]
["bitfinex","SOLUSD",1633053587424,28.20789074,142.47,142.4,8.1290445]
["bitfinex","SOLUSD",1633053587625,28.20789074,142.47,142.4,12.19001733]
["bitfinex","SOLUSD",1633053592641,5.63542961,142.47,142.42,4.06110052]
["bitfinex","SOLUSD",1633053592943,439.0821685,142.48,142.43,4.06070432]
["bitfinex","SOLUSD",1633053593340,439.0821685,142.48,142.44,4.06046129]
["bitfinex","SOLUSD",1633053594140,5.63542961,142.47,142.44,4.06046129]
["bitfinex","SOLUSD",1633053594539,5.63542961,142.47,142.43,4.06106729]
["bitfinex","SOLUSD",1633053596044,5.63542961,142.47,142.44,4.06158066]
["bitfinex","SOLUSD",1633053596642,439.0821685,142.48,142.44,4.06158066]
["bitfinex","SOLUSD",1633053596841,439.0821685,142.48,142.45,4.06163255]
["bitfinex","SOLUSD",1633053597047,439.0821685,142.48,142.44,4.06173477]
["bitfinex","SOLUSD",1633053597244,5.63542961,142.47,142.44,4.06173477]
["bitfinex","SOLUSD",1633053597645,439.0821685,142.48,142.45,4.06202238]
["bitfinex","SOLUSD",1633053598747,439.0821685,142.48,142.46,4.04010882]
["bitfinex","SOLUSD",1633053598947,444.71759811,142.48,142.46,4.04010882]
["bitfinex","SOLUSD",1633053600246,444.71759811,142.48,142.45,4.05212758]
["bitfinex","SOLUSD",1633053600447,444.71759811,142.48,142.46,4.05192]
["bitfinex","SOLUSD",1633053600647,444.71759811,142.48,142.45,4.05216407]
["bitfinex","SOLUSD",1633053600850,439.0821685,142.48,142.45,4.05216407]
["bitfinex","SOLUSD",1633053601051,5.63542961,142.5,142.46,4.03642461]
["bitfinex","SOLUSD",1633053601251,74.0095,142.52,142.46,8.12635087]
["bitfinex","SOLUSD",1633053601448,74.0095,142.52,142.49,3.9926473]
["bitfinex","SOLUSD",1633053602951,5.63542961,142.54,142.49,3.9926473]
["bitfinex","SOLUSD",1633053603148,5.63542961,142.54,142.48,12.12494038]
["bitfinex","SOLUSD",1633053603552,5.63542961,142.54,142.47,3.98534049]
["bitfinex","SOLUSD",1633053604349,32.84855922,142.54,142.47,3.98534049]
["bitfinex","SOLUSD",1633053604549,382.61346125,142.54,142.47,3.98534049]
["bitfinex","SOLUSD",1633053604749,382.61346125,142.54,142.47,8.12612229]
["bitfinex","SOLUSD",1633053604950,355.40033164,142.54,142.47,8.12612229]
["bitfinex","SOLUSD",1633053605354,9.54742439,142.56,142.48,3.9776794]
["bitfinex","SOLUSD",1633053605553,9.54742439,142.56,142.49,3.97236598]
["bitfinex","SOLUSD",1633053605753,9.27902148,142.58,142.5,3.94901303]
["bitfinex","SOLUSD",1633053605952,9.27902148,142.58,142.52,30.19023547]
["bitfinex","SOLUSD",1633053606152,9.27902148,142.58,142.52,48.30223547]
["bitfinex","SOLUSD",1633053606354,9.27902148,142.58,142.53,8.12180234]
["bitfinex","SOLUSD",1633053607151,9.27902148,142.58,142.52,48.30223547]
["bitfinex","SOLUSD",1633053607753,5.63542961,142.57,142.52,30.19023547]
["bitfinex","SOLUSD",1633053609954,9.27902148,142.58,142.52,30.19023547]
["bitfinex","SOLUSD",1633053611158,44.57455886,142.58,142.51,2.96]
["bitfinex","SOLUSD",1633053612354,14.91445109,142.58,142.51,2.96]
["bitfinex","SOLUSD",1633053612556,9.27902148,142.58,142.51,2.96]
["bitfinex","SOLUSD",1633053618263,8.59542961,142.62,142.51,2.96]
["bitfinex","SOLUSD",1633053619064,5.63542961,142.62,142.51,2.96]
["bitfinex","SOLUSD",1633053619270,28.81876459,142.61,142.52,1.92367253]
["bitfinex","SOLUSD",1633053619465,28.81876459,142.61,142.53,2.96]
["bitfinex","SOLUSD",1633053619664,5.63542961,142.6,142.53,2.96]
["bitfinex","SOLUSD",1633053620066,5.63542961,142.6,142.51,4.887529]
["bitfinex","SOLUSD",1633053620265,5.63542961,142.6,142.51,2.96]
["bitfinex","SOLUSD",1633053620464,5.63542961,142.6,142.51,4.89277507]
["bitfinex","SOLUSD",1633053620664,5.63542961,142.6,142.51,2.96]
["bitfinex","SOLUSD",1633053621667,5.63542961,142.6,142.51,4.8699447]
["bitfinex","SOLUSD",1633053623369,5.63542961,142.6,142.52,28.36065117]
["bitfinex","SOLUSD",1633053623568,300.22163645,142.63,142.53,5.48398434]
["bitfinex","SOLUSD",1633053623768,300.22163645,142.63,142.58,1.85547049]
["bitfinex","SOLUSD",1633053623769,300.20075645,142.63,142.58,1.85547049]
["bitfinex","SOLUSD",1633053623969,2.96,142.69,142.59,1.84497523]
["bitfinex","SOLUSD",1633053624173,8.59542961,142.69,142.59,1.84497523]
["bitfinex","SOLUSD",1633053624371,26.18466631,142.68,142.59,27.0135933]
["bitfinex","SOLUSD",1633053624569,26.18466631,142.68,142.59,28.86303667]
["bitfinex","SOLUSD",1633053625371,26.18466631,142.68,142.59,27.0135933]
["bitfinex","SOLUSD",1633053625572,31.82009592,142.68,142.59,28.86381629]
["bitfinex","SOLUSD",1633053625971,31.82009592,142.68,142.59,27.0135933]
["bitfinex","SOLUSD",1633053626572,31.82009592,142.68,142.59,28.86647612]
["bitfinex","SOLUSD",1633053626772,31.82009592,142.68,142.59,27.0135933]
["bitfinex","SOLUSD",1633053626973,31.82009592,142.68,142.58,4.8140793]
["bitfinex","SOLUSD",1633053627372,29.32009592,142.68,142.58,4.8140793]
["bitfinex","SOLUSD",1633053628072,29.32009592,142.68,142.59,1.85062952]
["bitfinex","SOLUSD",1633053628872,29.32009592,142.68,142.58,30.12240699]
["bitfinex","SOLUSD",1633053629474,28.82009592,142.68,142.59,1.85472173]
["bitfinex","SOLUSD",1633053629773,28.82009592,142.68,142.6,1.85088204]
["bitfinex","SOLUSD",1633053630473,28.82009592,142.68,142.59,1.85469542]
["bitfinex","SOLUSD",1633053630674,2.96,142.67,142.58,1.86482425]
["bitfinex","SOLUSD",1633053630874,0.46,142.67,142.57,1.86879831]
["bitfinex","SOLUSD",1633053631073,5.63542961,142.66,142.57,1.86879831]
["bitfinex","SOLUSD",1633053631274,25.12546141,142.65,142.57,1.86879831]
["bitfinex","SOLUSD",1633053631573,5.63542961,142.64,142.57,4.82879831]
["bitfinex","SOLUSD",1633053631773,5.63542961,142.64,142.57,2.46]
["bitfinex","SOLUSD",1633053632175,5.63542961,142.64,142.56,1.87891922]
["bitfinex","SOLUSD",1633053632374,5.63542961,142.64,142.54,2.96]
["bitfinex","SOLUSD",1633053632375,5.63542961,142.64,142.57,1.88024194]
["bitfinex","SOLUSD",1633053632776,5.63542961,142.64,142.6,0.7043]
["bitfinex","SOLUSD",1633053632975,28.08546141,142.65,142.6,0.7043]
["bitfinex","SOLUSD",1633053633775,33.72089102,142.65,142.6,0.7043]
["bitfinex","SOLUSD",1633053637578,33.72089102,142.65,142.6,2.59808113]
["bitfinex","SOLUSD",1633053637979,25.12546141,142.65,142.6,2.59808113]
["bitfinex","SOLUSD",1633053643886,25.12546141,142.65,142.61,1.88459165]
["bitfinex","SOLUSD",1633053644385,5.63542961,142.67,142.61,1.88459165]
["bitfinex","SOLUSD",1633053644688,2.96,142.68,142.61,1.88459165]
["bitfinex","SOLUSD",1633053645388,26.82826578,142.68,142.61,1.88459165]
["bitfinex","SOLUSD",1633053645790,26.82826578,142.68,142.62,1.89032672]
["bitfinex","SOLUSD",1633053645989,2.96,142.68,142.62,1.89032672]
["bitfinex","SOLUSD",1633053646892,8.59542961,142.68,142.62,1.89032672]
["bitfinex","SOLUSD",1633053647092,31.29391632,142.68,142.62,1.89032672]
["bitfinex","SOLUSD",1633053649393,8.59542961,142.68,142.62,1.89032672]
["bitfinex","SOLUSD",1633053650596,8.59542961,142.68,142.62,1.39032672]
["bitfinex","SOLUSD",1633053650796,8.59542961,142.68,142.63,23.05523211]
["bitfinex","SOLUSD",1633053652697,8.59542961,142.68,142.6,4.37683926]
["bitfinex","SOLUSD",1633053652900,8.59542961,142.68,142.61,8.11879668]
["bitfinex","SOLUSD",1633053653399,8.59542961,142.68,142.61,11.7966197]
["bitfinex","SOLUSD",1633053653599,8.59542961,142.68,142.62,28.35723836]
["bitfinex","SOLUSD",1633053654501,5.63542961,142.68,142.62,28.35723836]
["bitfinex","SOLUSD",1633053655901,5.63542961,142.68,142.61,6.63782302]
["bitfinex","SOLUSD",1633053656102,5.63542961,142.68,142.62,8.11899511]
["bitfinex","SOLUSD",1633053661503,5.63542961,142.68,142.6,33.76041872]
["bitfinex","SOLUSD",1633053661905,5.63542961,142.68,142.6,4.468702]
["bitfinex","SOLUSD",1633053663005,5.63542961,142.68,142.61,3.75428444]
["bitfinex","SOLUSD",1633053663507,5.63542961,142.68,142.6,4.4586602]
["bitfinex","SOLUSD",1633053664606,24.24029757,142.66,142.6,0.7043]
["bitfinex","SOLUSD",1633053664806,24.24029757,142.66,142.6,4.50923406]
["bitfinex","SOLUSD",1633053665208,29.87572718,142.66,142.6,4.50923406]
["bitfinex","SOLUSD",1633053665808,29.87572718,142.66,142.6,0.7043]
["bitfinex","SOLUSD",1633053666209,29.87572718,142.66,142.6,4.48915413]
["bitfinex","SOLUSD",1633053667209,29.87572718,142.66,142.6,0.7043]
["bitfinex","SOLUSD",1633053667412,29.87572718,142.66,142.6,4.48823703]
["bitfinex","SOLUSD",1633053667610,29.87572718,142.66,142.6,0.7043]
["bitfinex","SOLUSD",1633053674818,2.96,142.65,142.6,0.7043]
["bitfinex","SOLUSD",1633053675220,5.63542961,142.64,142.6,0.7043]
["bitfinex","SOLUSD",1633053675620,21.98084288,142.63,142.6,0.7043]
["bitfinex","SOLUSD",1633053676020,5.63542961,142.62,142.6,0.7043]
["bitfinex","SOLUSD",1633053678225,8.59542961,142.62,142.6,0.0043]
["bitfinex","SOLUSD",1633053678423,23.43901895,142.62,142.6,0.0043]
["bitfinex","SOLUSD",1633053678625,5.63542961,142.61,142.6,0.0043]
["bitfinex","SOLUSD",1633053679023,5.63542961,142.61,142.53,3.9754662]
["bitfinex","SOLUSD",1633053679423,26.72991726,142.6,142.53,3.9754662]
["bitfinex","SOLUSD",1633053679624,26.72991726,142.6,142.51,3.99324402]
["bitfinex","SOLUSD",1633053679824,5.63542961,142.59,142.51,3.99324402]
["bitfinex","SOLUSD",1633053680024,8.59542961,142.59,142.51,3.99324402]
["bitfinex","SOLUSD",1633053680425,26.70123587,142.57,142.51,3.99324402]
["bitfinex","SOLUSD",1633053680825,5.63542961,142.56,142.51,3.99324402]
["bitfinex","SOLUSD",1633053681025,5.63542961,142.56,142.5,4.00773242]
["bitfinex","SOLUSD",1633053681225,5.63542961,142.56,142.46,2.98088]
["bitfinex","SOLUSD",1633053681226,5.63542961,142.56,142.49,4.00340986]
["bitfinex","SOLUSD",1633053683225,5.63542961,142.56,142.48,4.00405946]
["bitfinex","SOLUSD",1633053684329,23.61029668,142.54,142.47,4.00665537]
["bitfinex","SOLUSD",1633053684733,5.63542961,142.53,142.47,4.00665537]
["bitfinex","SOLUSD",1633053685936,8.59542961,142.53,142.46,4.01729506]
["bitfinex","SOLUSD",1633053686333,5.63542961,142.52,142.46,4.01729506]
["bitfinex","SOLUSD",1633053686533,5.63542961,142.52,142.45,4.01984804]
["bitfinex","SOLUSD",1633053686735,29.72478978,142.51,142.45,4.01984804]
["bitfinex","SOLUSD",1633053687148,5.63542961,142.5,142.46,4.01843142]
["bitfinex","SOLUSD",1633053687348,5.63542961,142.5,142.42,31.21399888]
["bitfinex","SOLUSD",1633053687349,5.63542961,142.5,142.45,34.128635]
["bitfinex","SOLUSD",1633053687549,5.63542961,142.5,142.46,4.00528627]
["bitfinex","SOLUSD",1633053690055,5.63542961,142.5,142.47,3.98339278]
["bitfinex","SOLUSD",1633053690453,5.63542961,142.5,142.46,3.95852994]
["bitfinex","SOLUSD",1633053690853,8.59542961,142.53,142.46,3.95852994]
["bitfinex","SOLUSD",1633053692654,8.59542961,142.53,142.47,3.92657411]
["bitfinex","SOLUSD",1633053693256,27.50951201,142.52,142.46,3.93164045]
["bitfinex","SOLUSD",1633053693457,30.46951201,142.52,142.46,3.93164045]
["bitfinex","SOLUSD",1633053693656,5.63542961,142.51,142.46,3.93164045]
["bitfinex","SOLUSD",1633053696857,5.63542961,142.54,142.47,3.93366347]
["bitfinex","SOLUSD",1633053697057,5.63542961,142.54,142.48,3.92507853]
["bitfinex","SOLUSD",1633053697462,28.10743433,142.56,142.49,3.90980432]
["bitfinex","SOLUSD",1633053697658,78.5153,142.57,142.51,3.87775349]
["bitfinex","SOLUSD",1633053697859,433.42598184,142.59,142.52,23.28471254]
["bitfinex","SOLUSD",1633053698163,433.42598184,142.59,142.52,27.14434522]
["bitfinex","SOLUSD",1633053698164,427.79055223,142.59,142.52,27.14434522]
["bitfinex","SOLUSD",1633053698559,424.83055223,142.59,142.52,27.14434522]
["bitfinex","SOLUSD",1633053698966,424.83055223,142.59,142.53,3.83962554]
["bitfinex","SOLUSD",1633053699467,424.83055223,142.59,142.54,6.7864136]
["bitfinex","SOLUSD",1633053699667,424.83055223,142.59,142.55,3.80400066]
["bitfinex","SOLUSD",1633053700068,5.63542961,142.64,142.55,3.80400066]
["bitfinex","SOLUSD",1633053700270,32.85288352,142.64,142.56,29.11028483]
["bitfinex","SOLUSD",1633053701268,5.63542961,142.64,142.56,29.11028483]
["bitfinex","SOLUSD",1633053701468,336.11790214,142.65,142.56,29.11028483]
["bitfinex","SOLUSD",1633053701668,336.11790214,142.65,142.56,32.91151991]
["bitfinex","SOLUSD",1633053702270,363.80201303,142.65,142.56,32.91151991]
["bitfinex","SOLUSD",1633053702469,336.63346759,142.65,142.56,32.91151991]
["bitfinex","SOLUSD",1633053703568,342.2688972,142.65,142.56,3.80123508]
["bitfinex","SOLUSD",1633053703769,342.2688972,142.65,142.55,3.8088633]
["bitfinex","SOLUSD",1633053704571,342.2688972,142.65,142.54,6.77488665]
["bitfinex","SOLUSD",1633053704970,342.2688972,142.65,142.54,3.81488665]
["bitfinex","SOLUSD",1633053706072,342.2688972,142.65,142.53,30.84110965]
["bitfinex","SOLUSD",1633053706472,356.3180421,142.65,142.53,27.01318913]
["bitfinex","SOLUSD",1633053706671,356.3180421,142.65,142.53,30.84140039]
["bitfinex","SOLUSD",1633053706871,356.3180421,142.65,142.53,3.82821126]
["bitfinex","SOLUSD",1633053707071,364.47466236,142.65,142.53,3.82821126]
["bitfinex","SOLUSD",1633053707272,383.48658754,142.65,142.53,3.82821126]
["bitfinex","SOLUSD",1633053709975,410.47018798,142.65,142.53,3.82821126]
["bitfinex","SOLUSD",1633053710675,410.47018798,142.65,142.54,28.08334364]
["bitfinex","SOLUSD",1633053711877,355.80247665,142.65,142.55,2.96]
["bitfinex","SOLUSD",1633053712077,322.9985016,142.65,142.55,6.74325503]
["bitfinex","SOLUSD",1633053712277,308.9493567,142.65,142.55,6.74325503]
["bitfinex","SOLUSD",1633053712879,29.85537018,142.64,142.55,6.74325503]
["bitfinex","SOLUSD",1633053714675,29.85537018,142.64,142.55,2.96]
["bitfinex","SOLUSD",1633053715676,35.49079979,142.64,142.55,2.96]
["bitfinex","SOLUSD",1633053716078,29.85537018,142.64,142.55,2.96]
["bitfinex","SOLUSD",1633053716876,29.85537018,142.64,142.55,6.80239202]
["bitfinex","SOLUSD",1633053718181,57.55979979,142.64,142.51,5.75650153]
["bitfinex","SOLUSD",1633053718380,57.55979979,142.64,142.5,8.77804601]
["bitfinex","SOLUSD",1633053718381,2.96,142.63,142.5,8.77804601]
["bitfinex","SOLUSD",1633053718578,2.96,142.63,142.5,2.96]
["bitfinex","SOLUSD",1633053718779,80.41187439,142.62,142.48,2.96]
["bitfinex","SOLUSD",1633053718983,2.96,142.61,142.48,2.96]
["bitfinex","SOLUSD",1633053719182,29.28899168,142.6,142.48,2.96]
["bitfinex","SOLUSD",1633053719382,2.96,142.59,142.48,2.96]
["bitfinex","SOLUSD",1633053719581,2.96,142.59,142.45,2.96]
["bitfinex","SOLUSD",1633053719782,37.87472181,142.59,142.45,2.96]
["bitfinex","SOLUSD",1633053719982,28.36864004,142.57,142.45,2.96]
["bitfinex","SOLUSD",1633053720181,2.96,142.56,142.45,2.96]
["bitfinex","SOLUSD",1633053720381,25.81217877,142.56,142.45,2.96]
["bitfinex","SOLUSD",1633053720582,5.63542961,142.55,142.45,2.96]
["bitfinex","SOLUSD",1633053720783,25.57919488,142.54,142.45,2.96]
["bitfinex","SOLUSD",1633053720984,41.80819488,142.54,142.45,2.96]
["bitfinex","SOLUSD",1633053721583,50.40362449,142.54,142.43,8.97386758]
["bitfinex","SOLUSD",1633053721782,67.62037365,142.54,142.43,6.01386758]
["bitfinex","SOLUSD",1633053722185,67.62037365,142.54,142.42,33.46391949]
["bitfinex","SOLUSD",1633053722382,67.62037365,142.54,142.43,14.63511744]
["bitfinex","SOLUSD",1633053723184,67.62037365,142.54,142.44,6.05129715]
["bitfinex","SOLUSD",1633053723382,67.62037365,142.54,142.45,25.07825373]
["bitfinex","SOLUSD",1633053723582,45.75594404,142.54,142.45,25.07825373]
["bitfinex","SOLUSD",1633053724381,45.75594404,142.54,142.45,31.09119074]
["bitfinex","SOLUSD",1633053725282,51.39137365,142.54,142.45,31.09119074]
["bitfinex","SOLUSD",1633053725583,51.39137365,142.54,142.46,14.5703088]
["bitfinex","SOLUSD",1633053726184,51.39137365,142.54,142.45,31.09119074]
["bitfinex","SOLUSD",1633053726383,51.39137365,142.54,142.45,6.01293701]
["bitfinex","SOLUSD",1633053726784,45.75594404,142.54,142.45,6.01293701]
["bitfinex","SOLUSD",1633053727185,51.39137365,142.54,142.45,6.01293701]
["bitfinex","SOLUSD",1633053728487,51.39137365,142.54,142.44,20.74510697]
["bitfinex","SOLUSD",1633053729291,51.39137365,142.54,142.44,6.08732995]
["bitfinex","SOLUSD",1633053729686,51.39137365,142.54,142.43,6.08736394]
["bitfinex","SOLUSD",1633053730291,51.39137365,142.54,142.44,25.0249924]
["bitfinex","SOLUSD",1633053730689,51.39137365,142.54,142.44,31.11148552]
["bitfinex","SOLUSD",1633053731689,51.39137365,142.54,142.44,25.0249924]
["bitfinex","SOLUSD",1633053733092,25.81217877,142.54,142.44,25.0249924]
["bitfinex","SOLUSD",1633053733292,25.81217877,142.54,142.44,27.9849924]
["bitfinex","SOLUSD",1633053733892,25.81217877,142.54,142.44,34.07094711]
["bitfinex","SOLUSD",1633053734091,27.46254509,142.53,142.44,34.07094711]
["bitfinex","SOLUSD",1633053734492,33.0979747,142.53,142.44,34.07094711]
["bitfinex","SOLUSD",1633053734694,33.0979747,142.53,142.44,9.04595471]
["bitfinex","SOLUSD",1633053734892,33.0979747,142.53,142.44,2.96]
["bitfinex","SOLUSD",1633053738399,53.76128723,142.53,142.42,9.04642887]
["bitfinex","SOLUSD",1633053739204,53.76128723,142.53,142.42,2.96]
["bitfinex","SOLUSD",1633053739602,53.76128723,142.53,142.42,17.61367335]
["bitfinex","SOLUSD",1633053740000,17.5594,142.52,142.41,6.08633093]
["bitfinex","SOLUSD",1633053740201,2.96,142.51,142.39,23.70228998]
["bitfinex","SOLUSD",1633053740400,102.40174214,142.51,142.39,9.04722288]
["bitfinex","SOLUSD",1633053740600,23.33874214,142.5,142.39,9.04722288]
["bitfinex","SOLUSD",1633053741000,25.80177531,142.49,142.39,9.04722288]
["bitfinex","SOLUSD",1633053742004,31.43720492,142.49,142.39,9.04722288]
["bitfinex","SOLUSD",1633053742204,31.43720492,142.49,142.39,2.96]
["bitfinex","SOLUSD",1633053743408,31.43720492,142.49,142.39,9.04810114]
["bitfinex","SOLUSD",1633053745408,31.43720492,142.49,142.4,29.97978651]
["bitfinex","SOLUSD",1633053745810,31.43720492,142.49,142.4,6.08953033]
["bitfinex","SOLUSD",1633053747009,31.43720492,142.49,142.4,20.74921732]
["bitfinex","SOLUSD",1633053747710,31.43720492,142.49,142.41,6.09053749]
["bitfinex","SOLUSD",1633053748612,31.43720492,142.49,142.42,6.0913422]
["bitfinex","SOLUSD",1633053748811,31.43720492,142.49,142.42,34.6083849]
["bitfinex","SOLUSD",1633053749412,5.63542961,142.49,142.42,34.6083849]
["bitfinex","SOLUSD",1633053749611,5.63542961,142.49,142.43,14.6652322]
["bitfinex","SOLUSD",1633053749811,5.63542961,142.49,142.43,20.7563966]
["bitfinex","SOLUSD",1633053750210,5.63542961,142.49,142.43,6.0911644]
["bitfinex","SOLUSD",1633053751113,25.55830972,142.48,142.43,6.0911644]
["bitfinex","SOLUSD",1633053751514,5.63542961,142.47,142.43,6.0911644]
["bitfinex","SOLUSD",1633053751914,5.63542961,142.47,142.42,6.09169367]
["bitfinex","SOLUSD",1633053752912,5.63542961,142.47,142.43,6.0915167]
["bitfinex","SOLUSD",1633053756014,5.63542961,142.47,142.44,6.09164429]
["bitfinex","SOLUSD",1633053757121,5.63542961,142.47,142.42,6.0925861]
["bitfinex","SOLUSD",1633053757319,20.53642961,142.47,142.42,6.0925861]
["bitfinex","SOLUSD",1633053757518,38.23974214,142.47,142.42,6.0925861]
["bitfinex","SOLUSD",1633053757717,5.63542961,142.46,142.42,6.0925861]
["bitfinex","SOLUSD",1633053757918,26.54679572,142.45,142.42,6.0925861]
["bitfinex","SOLUSD",1633053758118,26.54679572,142.45,142.4,6.09312711]
["bitfinex","SOLUSD",1633053760119,5.63542961,142.46,142.4,6.09312711]
["bitfinex","SOLUSD",1633053761323,5.63542961,142.46,142.41,6.09292077]
["bitfinex","SOLUSD",1633053764525,5.63542961,142.46,142.4,6.09338668]
["bitfinex","SOLUSD",1633053766633,5.63542961,142.46,142.41,6.09365646]
["bitfinex","SOLUSD",1633053767635,8.59542961,142.46,142.41,6.09365646]
["bitfinex","SOLUSD",1633053767833,8.59542961,142.46,142.39,22.79753449]
["bitfinex","SOLUSD",1633053767834,56.68989232,142.46,142.4,6.09434902]
["bitfinex","SOLUSD",1633053768033,5.63542961,142.45,142.38,6.09491524]
["bitfinex","SOLUSD",1633053768234,2.96,142.44,142.38,6.09491524]
["bitfinex","SOLUSD",1633053768631,33.06978109,142.43,142.38,6.09491524]
["bitfinex","SOLUSD",1633053768833,48.47178109,142.43,142.38,6.09491524]
["bitfinex","SOLUSD",1633053770334,33.06978109,142.43,142.38,6.09491524]
["bitfinex","SOLUSD",1633053771337,33.06978109,142.43,142.37,6.09435055]
["bitfinex","SOLUSD",1633053771742,2.96,142.42,142.37,6.09435055]
["bitfinex","SOLUSD",1633053773045,8.59542961,142.42,142.37,6.09435055]
["bitfinex","SOLUSD",1633053774142,25.17742961,142.42,142.37,6.09435055]
["bitfinex","SOLUSD",1633053774543,25.17742961,142.42,142.36,6.09435472]
["bitfinex","SOLUSD",1633053775542,25.17742961,142.42,142.35,6.09405428]
["bitfinex","SOLUSD",1633053776743,8.59542961,142.42,142.41,2.03116855]
["bitfinex","SOLUSD",1633053777146,8.59542961,142.42,142.35,6.09405428]
["bitfinex","SOLUSD",1633053777746,8.59542961,142.42,142.35,30.13635027]
["bitfinex","SOLUSD",1633053778146,8.59542961,142.42,142.36,22.65874133]
["bitfinex","SOLUSD",1633053778346,450.62085546,142.44,142.36,22.65874133]
["bitfinex","SOLUSD",1633053778547,450.62085546,142.44,142.43,2.03078881]
["bitfinex","SOLUSD",1633053778752,2.96,142.44,142.37,6.09222678]
["bitfinex","SOLUSD",1633053778949,2.96,142.47,142.37,6.09222678]
["bitfinex","SOLUSD",1633053779148,25.47598921,142.47,142.46,2.0304691]
["bitfinex","SOLUSD",1633053779747,2.96,142.47,142.46,2.0304691]
["bitfinex","SOLUSD",1633053779976,2.96,142.51,142.46,2.0304691]
["bitfinex","SOLUSD",1633053780154,2.96,142.51,142.44,21.58]
["bitfinex","SOLUSD",1633053780350,2.96,142.51,142.48,2.03022726]
["bitfinex","SOLUSD",1633053780548,2.96,142.51,142.49,2.03017684]
["bitfinex","SOLUSD",1633053781756,2.96,142.51,142.5,2.03004507]
["bitfinex","SOLUSD",1633053782973,2.96,142.51,142.49,2.02996153]
["bitfinex","SOLUSD",1633053784051,2.96,142.51,142.5,2.03001432]
["bitfinex","SOLUSD",1633053784452,2.96,142.51,142.49,2.02991657]
["bitfinex","SOLUSD",1633053784760,2.96,142.51,142.5,2.03008235]
["bitfinex","SOLUSD",1633053786556,22.86642801,142.52,142.5,2.03008235]
["bitfinex","SOLUSD",1633053787154,22.86642801,142.52,142.49,1.82900565]
["bitfinex","SOLUSD",1633053787956,22.86642801,142.52,142.46,8.12713849]
["bitfinex","SOLUSD",1633053790259,17.2309984,142.52,142.46,8.12713849]
["bitfinex","SOLUSD",1633053790661,55.00124675,142.54,142.46,8.12713849]
["bitfinex","SOLUSD",1633053791266,25.24865023,142.54,142.46,8.12713849]
["bitfinex","SOLUSD",1633053792886,25.24865023,142.54,142.46,24.38513849]
["bitfinex","SOLUSD",1633053793288,25.24865023,142.54,142.47,8.12635287]
["bitfinex","SOLUSD",1633053793492,25.24865023,142.54,142.48,21.26898777]
["bitfinex","SOLUSD",1633053793687,22.28865023,142.54,142.48,21.26898777]
["bitfinex","SOLUSD",1633053793887,22.28865023,142.54,142.49,8.12590087]
["bitfinex","SOLUSD",1633053795188,22.28865023,142.54,142.48,21.26898777]
["bitfinex","SOLUSD",1633053796088,401.49291476,142.55,142.49,11.08472682]
["bitfinex","SOLUSD",1633053796288,5.63542961,142.59,142.49,27.67172682]
["bitfinex","SOLUSD",1633053796487,2.96,142.61,142.5,8.12419089]
["bitfinex","SOLUSD",1633053796687,8.59542961,142.61,142.51,2.96]
["bitfinex","SOLUSD",1633053796888,34.70809577,142.61,142.52,24.92864765]
["bitfinex","SOLUSD",1633053797688,63.87146817,142.61,142.52,24.92864765]
["bitfinex","SOLUSD",1633053799088,63.87146817,142.61,142.51,2.96]
["bitfinex","SOLUSD",1633053802893,76.2242,142.6,142.51,2.96]
["bitfinex","SOLUSD",1633053803496,60.91146817,142.61,142.51,2.96]
["bitfinex","SOLUSD",1633053807002,60.91146817,142.61,142.53,22.12981542]
["bitfinex","SOLUSD",1633053807201,60.91146817,142.61,142.53,25.08981542]
["bitfinex","SOLUSD",1633053809399,34.79880201,142.61,142.53,25.08981542]
["bitfinex","SOLUSD",1633053810201,34.79880201,142.61,142.54,8.12317136]
["bitfinex","SOLUSD",1633053810701,29.89429601,142.6,142.53,2.96]
["bitfinex","SOLUSD",1633053811104,5.63542961,142.59,142.53,2.96]
["bitfinex","SOLUSD",1633053812106,34.79880201,142.61,142.53,2.96]
["bitfinex","SOLUSD",1633053812304,5.63542961,142.6,142.53,2.96]
["bitfinex","SOLUSD",1633053813104,28.55315968,142.6,142.53,2.96]
["bitfinex","SOLUSD",1633053813909,52.27315968,142.6,142.49,6.99508426]
["bitfinex","SOLUSD",1633053814106,124.46571784,142.6,142.5,8.12577816]
["bitfinex","SOLUSD",1633053814306,73.5903,142.59,142.5,8.12577816]
["bitfinex","SOLUSD",1633053814506,2.96,142.58,142.48,12.17366251]
["bitfinex","SOLUSD",1633053814709,81.49260693,142.58,142.48,4.04750975]
["bitfinex","SOLUSD",1633053814907,51.28774429,142.57,142.48,12.17407167]
["bitfinex","SOLUSD",1633053815108,51.28774429,142.57,142.48,31.96704803]
["bitfinex","SOLUSD",1633053815109,71.11374429,142.57,142.48,31.96704803]
["bitfinex","SOLUSD",1633053815307,21.83710466,142.56,142.48,23.84048611]
["bitfinex","SOLUSD",1633053815506,21.83710466,142.56,142.49,8.12628602]
["bitfinex","SOLUSD",1633053815707,5.63542961,142.55,142.49,8.12628602]
["bitfinex","SOLUSD",1633053816309,305.29538889,142.55,142.49,8.12628602]
["bitfinex","SOLUSD",1633053816606,24.12494065,142.54,142.49,8.12628602]
["bitfinex","SOLUSD",1633053816807,24.12494065,142.54,142.48,12.17508416]
["bitfinex","SOLUSD",1633053818008,24.12494065,142.54,142.48,8.12626949]
["bitfinex","SOLUSD",1633053818207,24.12494065,142.54,142.48,12.18577829]
["bitfinex","SOLUSD",1633053818809,24.12494065,142.54,142.48,8.12626949]
["bitfinex","SOLUSD",1633053819211,24.12494065,142.54,142.48,12.18584407]
["bitfinex","SOLUSD",1633053819409,24.12494065,142.54,142.48,8.12626949]
["bitfinex","SOLUSD",1633053819812,24.12494065,142.54,142.47,4.05985424]
["bitfinex","SOLUSD",1633053820011,24.12494065,142.54,142.46,4.05997219]
["bitfinex","SOLUSD",1633053820411,24.12494065,142.54,142.47,4.05989608]
["bitfinex","SOLUSD",1633053821012,29.76037026,142.54,142.46,4.06003886]
["bitfinex","SOLUSD",1633053821212,118.18194531,142.54,142.46,4.06003886]
["bitfinex","SOLUSD",1633053821414,17.5576,142.53,142.46,4.06003886]
["bitfinex","SOLUSD",1633053821612,17.5576,142.53,142.45,12.1875469]
["bitfinex","SOLUSD",1633053821812,5.63542961,142.52,142.45,12.1875469]
["bitfinex","SOLUSD",1633053822012,28.26442961,142.52,142.45,4.06029424]
["bitfinex","SOLUSD",1633053822215,28.26442961,142.52,142.44,12.18852678]
["bitfinex","SOLUSD",1633053822414,27.4551894,142.51,142.44,8.12823687]
["bitfinex","SOLUSD",1633053822615,30.4151894,142.51,142.44,8.12823687]
["bitfinex","SOLUSD",1633053822813,5.63542961,142.5,142.43,4.06045564]
["bitfinex","SOLUSD",1633053824116,5.63542961,142.5,142.42,12.18921956]
["bitfinex","SOLUSD",1633053825013,5.63542961,142.5,142.42,4.06002914]
["bitfinex","SOLUSD",1633053825616,5.63542961,142.5,142.41,8.12928796]
["bitfinex","SOLUSD",1633053826016,23.20940327,142.48,142.39,7.01959523]
["bitfinex","SOLUSD",1633053826216,39.25840327,142.48,142.4,8.1305473]
["bitfinex","SOLUSD",1633053826417,44.89383288,142.48,142.4,8.1305473]
["bitfinex","SOLUSD",1633053827219,44.89383288,142.48,142.39,2.96]
["bitfinex","SOLUSD",1633053828118,44.89383288,142.48,142.4,8.13022832]
["bitfinex","SOLUSD",1633053829319,44.89383288,142.48,142.39,2.96]
["bitfinex","SOLUSD",1633053830822,28.84483288,142.48,142.39,2.96]
["bitfinex","SOLUSD",1633053838835,2.96,142.47,142.38,4.05827005]
["bitfinex","SOLUSD",1633053839038,21.954,142.47,142.36,4.05950928]
["bitfinex","SOLUSD",1633053839234,52.69202702,142.46,142.35,4.05991198]
["bitfinex","SOLUSD",1633053839432,52.69202702,142.46,142.35,8.13282643]
["bitfinex","SOLUSD",1633053839433,82.1247,142.45,142.35,8.13282643]
["bitfinex","SOLUSD",1633053839633,21.70224872,142.44,142.34,4.06022573]
["bitfinex","SOLUSD",1633053839834,2.96,142.43,142.34,4.06022573]
["bitfinex","SOLUSD",1633053840236,29.05404351,142.41,142.33,12.19343592]
["bitfinex","SOLUSD",1633053840437,44.98904351,142.41,142.33,12.19343592]
["bitfinex","SOLUSD",1633053840634,50.62447312,142.41,142.33,36.97753169]
["bitfinex","SOLUSD",1633053840833,68.19717312,142.41,142.34,8.13370169]
["bitfinex","SOLUSD",1633053841034,44.98904351,142.41,142.34,12.19473091]
["bitfinex","SOLUSD",1633053841837,44.98904351,142.41,142.34,8.13370169]
["bitfinex","SOLUSD",1633053842236,44.98904351,142.41,142.34,12.19550214]
["bitfinex","SOLUSD",1633053842635,44.98904351,142.41,142.34,8.13370169]
["bitfinex","SOLUSD",1633053843439,44.98904351,142.41,142.33,12.19592303]
["bitfinex","SOLUSD",1633053843637,2.96,142.4,142.33,12.19592303]
["bitfinex","SOLUSD",1633053843837,2.96,142.4,142.33,4.06195919]
["bitfinex","SOLUSD",1633053844638,2.96,142.4,142.34,30.34866509]
["bitfinex","SOLUSD",1633053844838,2.96,142.4,142.35,8.13370442]
["bitfinex","SOLUSD",1633053845039,456.6962883,142.42,142.36,4.06105385]
["bitfinex","SOLUSD",1633053845241,453.7362883,142.42,142.36,4.06105385]
["bitfinex","SOLUSD",1633053845442,453.7362883,142.42,142.35,12.1949834]
["bitfinex","SOLUSD",1633053845841,475.15348532,142.42,142.35,12.1949834]
["bitfinex","SOLUSD",1633053846642,475.15348532,142.42,142.35,8.13370442]
["bitfinex","SOLUSD",1633053847042,480.78891493,142.42,142.35,12.19549727]
["bitfinex","SOLUSD",1633053847239,480.78891493,142.42,142.34,12.19548351]
["bitfinex","SOLUSD",1633053848243,480.78891493,142.42,142.35,4.06212354]
["bitfinex","SOLUSD",1633053851448,480.78891493,142.42,142.36,4.06249229]
["bitfinex","SOLUSD",1633053851648,480.78891493,142.42,142.35,4.06273045]
["bitfinex","SOLUSD",1633053851849,27.05262663,142.42,142.35,4.06273045]
["bitfinex","SOLUSD",1633053852248,27.05262663,142.42,142.35,30.07314533]
["bitfinex","SOLUSD",1633053852448,27.05262663,142.42,142.36,8.13358894]
["bitfinex","SOLUSD",1633053853049,27.05262663,142.42,142.35,4.06273045]
["bitfinex","SOLUSD",1633053854348,5.63542961,142.42,142.36,25.73567055]
["bitfinex","SOLUSD",1633053854548,2.96,142.44,142.37,12.19444657]
["bitfinex","SOLUSD",1633053854754,63.87689475,142.46,142.4,4.06118417]
["bitfinex","SOLUSD",1633053854755,5.63542961,142.46,142.4,4.06118417]
["bitfinex","SOLUSD",1633053854949,12.24488714,142.49,142.4,4.06118417]
["bitfinex","SOLUSD",1633053855148,2.96,142.49,142.4,4.06118417]
["bitfinex","SOLUSD",1633053855352,22.77373736,142.48,142.42,4.06100821]
["bitfinex","SOLUSD",1633053856149,22.77373736,142.48,142.41,12.19088151]
["bitfinex","SOLUSD",1633053856750,28.40916697,142.48,142.4,4.0613183]
["bitfinex","SOLUSD",1633053856952,44.92216697,142.48,142.4,4.0613183]
["bitfinex","SOLUSD",1633053857151,44.92216697,142.48,142.39,12.19208188]
["bitfinex","SOLUSD",1633053857353,2.96,142.47,142.39,12.19208188]
["bitfinex","SOLUSD",1633053857551,2.96,142.47,142.39,4.06158468]
["bitfinex","SOLUSD",1633053857750,5.63542961,142.46,142.39,4.06158468]
["bitfinex","SOLUSD",1633053857952,23.90103125,142.45,142.39,4.06158468]
["bitfinex","SOLUSD",1633053858154,16.837,142.45,142.39,4.06158468]
["bitfinex","SOLUSD",1633053859652,5.63542961,142.44,142.36,4.06269787]
["bitfinex","SOLUSD",1633053859854,5.63542961,142.44,142.36,12.19565878]
["bitfinex","SOLUSD",1633053860055,8.59542961,142.44,142.36,12.19565878]
["bitfinex","SOLUSD",1633053860253,29.23642961,142.44,142.36,4.06269787]
["bitfinex","SOLUSD",1633053860453,27.90255273,142.43,142.36,4.06269787]
["bitfinex","SOLUSD",1633053860853,5.63542961,142.42,142.36,4.06269787]
["bitfinex","SOLUSD",1633053863956,5.63542961,142.42,142.37,4.06301018]
["bitfinex","SOLUSD",1633053864961,2.96,142.44,142.37,4.06301018]
["bitfinex","SOLUSD",1633053865162,93.49559463,142.46,142.37,12.19584261]
["bitfinex","SOLUSD",1633053865363,93.49559463,142.46,142.4,4.06267308]
["bitfinex","SOLUSD",1633053865961,29.92077483,142.45,142.4,4.06267308]
["bitfinex","SOLUSD",1633053869567,35.55620444,142.45,142.4,4.06267308]
["bitfinex","SOLUSD",1633053869767,2.96,142.44,142.37,4.06381912]
["bitfinex","SOLUSD",1633053869966,2.96,142.44,142.38,4.06370351]
["bitfinex","SOLUSD",1633053870174,5.63542961,142.43,142.37,4.0638435]
["bitfinex","SOLUSD",1633053870367,29.27745081,142.42,142.38,4.06369453]
["bitfinex","SOLUSD",1633053870767,34.91288042,142.42,142.38,4.06369453]
["bitfinex","SOLUSD",1633053870967,29.27745081,142.42,142.37,4.06385643]
["bitfinex","SOLUSD",1633053871366,29.27745081,142.42,142.38,4.06376291]
["bitfinex","SOLUSD",1633053874777,29.27745081,142.42,142.37,4.0641786]
["bitfinex","SOLUSD",1633053875172,29.27745081,142.42,142.38,4.06391113]
["bitfinex","SOLUSD",1633053876370,29.27745081,142.42,142.37,4.06420888]
["bitfinex","SOLUSD",1633053876570,29.27745081,142.42,142.36,4.06422794]
["bitfinex","SOLUSD",1633053880677,29.27745081,142.42,142.37,4.06402898]
["bitfinex","SOLUSD",1633053880876,29.27745081,142.42,142.36,4.06404514]
["bitfinex","SOLUSD",1633053882478,34.91288042,142.42,142.36,4.06404514]
["bitfinex","SOLUSD",1633053883678,37.87288042,142.42,142.36,4.06404514]
["bitfinex","SOLUSD",1633053886381,37.87288042,142.42,142.37,4.06457295]
["bitfinex","SOLUSD",1633053886787,37.87288042,142.42,142.36,4.0646211]
["bitfinex","SOLUSD",1633053886981,37.87288042,142.42,142.38,8.13366541]
["bitfinex","SOLUSD",1633053887185,37.87288042,142.42,142.36,4.06472572]
["bitfinex","SOLUSD",1633053887383,37.87288042,142.42,142.34,4.06526518]
["bitfinex","SOLUSD",1633053887384,53.22688042,142.42,142.34,4.06526518]
["bitfinex","SOLUSD",1633053887583,82.99397277,142.42,142.35,4.0651073]
["bitfinex","SOLUSD",1633053888006,82.99397277,142.42,142.34,4.06505411]
["bitfinex","SOLUSD",1633053888386,82.99397277,142.42,142.35,4.06506794]
["bitfinex","SOLUSD",1633053888884,30.0,142.41,142.35,4.06506794]
["bitfinex","SOLUSD",1633053889084,30.0,142.41,142.34,4.0651328]
["bitfinex","SOLUSD",1633053889285,24.73313245,142.39,142.34,4.0651328]
["bitfinex","SOLUSD",1633053889486,39.76913245,142.39,142.34,4.0651328]
["bitfinex","SOLUSD",1633053889686,45.40456206,142.39,142.34,4.0651328]
["bitfinex","SOLUSD",1633053891086,45.40456206,142.39,142.33,4.06497088]
["bitfinex","SOLUSD",1633053891287,45.40456206,142.39,142.34,4.06472945]
["bitfinex","SOLUSD",1633053891488,30.36856206,142.39,142.34,4.06472945]
["bitfinex","SOLUSD",1633053893694,30.36856206,142.39,142.32,4.06501295]
["bitfinex","SOLUSD",1633053893896,30.36856206,142.39,142.31,8.13518855]
["bitfinex","SOLUSD",1633053893897,30.36856206,142.39,142.33,4.06495424]
["bitfinex","SOLUSD",1633053895616,30.36856206,142.39,142.34,4.06444325]
["bitfinex","SOLUSD",1633053896013,30.36856206,142.39,142.33,4.06472691]
["bitfinex","SOLUSD",1633053897914,5.63542961,142.39,142.34,4.06509487]
["bitfinex","SOLUSD",1633053898115,461.02546194,142.4,142.34,32.29191061]
["bitfinex","SOLUSD",1633053898316,458.06546194,142.4,142.35,12.1991993]
["bitfinex","SOLUSD",1633053898713,398.06546194,142.4,142.35,12.1991993]
["bitfinex","SOLUSD",1633053899114,398.06546194,142.4,142.36,4.06496229]
["bitfinex","SOLUSD",1633053902818,398.06546194,142.4,142.37,4.06489698]
["bitfinex","SOLUSD",1633053903016,398.06546194,142.4,142.37,12.19873917]
["bitfinex","SOLUSD",1633053903419,398.06546194,142.4,142.37,4.06489698]
["bitfinex","SOLUSD",1633053908320,403.70089155,142.4,142.37,4.06489698]
["bitfinex","SOLUSD",1633053908522,403.70089155,142.4,142.39,2.03271257]
["bitfinex","SOLUSD",1633053910321,398.06546194,142.4,142.39,2.03271257]
["bitfinex","SOLUSD",1633053910622,403.70089155,142.4,142.39,2.03271257]
["bitfinex","SOLUSD",1633053911422,398.06546194,142.4,142.38,4.06507217]
["bitfinex","SOLUSD",1633053912422,2.96,142.41,142.38,4.06507217]
["bitfinex","SOLUSD",1633053913024,80.34766944,142.43,142.38,4.06507217]
["bitfinex","SOLUSD",1633053913223,60.0,142.43,142.4,4.0642518]
["bitfinex","SOLUSD",1633053913421,60.0,142.43,142.4,19.3882518]
["bitfinex","SOLUSD",1633053913823,62.96,142.43,142.41,8.13219892]
["bitfinex","SOLUSD",1633053914023,68.59542961,142.43,142.4,2.03252285]
["bitfinex","SOLUSD",1633053914422,68.59542961,142.43,142.39,2.03260537]
["bitfinex","SOLUSD",1633053914625,8.59542961,142.43,142.39,2.03260537]
["bitfinex","SOLUSD",1633053915024,28.09423406,142.42,142.33,6.09781612]
["bitfinex","SOLUSD",1633053915225,2.96,142.41,142.31,6.09859895]
["bitfinex","SOLUSD",1633053915427,32.04242961,142.41,142.31,6.09859895]
["bitfinex","SOLUSD",1633053915624,5.63542961,142.4,142.31,6.09859895]
["bitfinex","SOLUSD",1633053915825,2.96,142.39,142.31,6.09859895]
["bitfinex","SOLUSD",1633053916228,5.63542961,142.38,142.3,6.09904023]
["bitfinex","SOLUSD",1633053916427,28.70227196,142.37,142.31,0.02088]
["bitfinex","SOLUSD",1633053916828,34.33770157,142.37,142.3,6.09904023]
["bitfinex","SOLUSD",1633053917228,34.33770157,142.37,142.29,6.09917135]
["bitfinex","SOLUSD",1633053918028,28.70227196,142.37,142.29,6.12005135]
["bitfinex","SOLUSD",1633053918427,28.70227196,142.37,142.3,6.09886664]
["bitfinex","SOLUSD",1633053919027,34.33770157,142.37,142.3,6.09886664]
["bitfinex","SOLUSD",1633053919426,34.33770157,142.37,142.29,6.11986282]
["bitfinex","SOLUSD",1633053919627,34.33770157,142.37,142.29,6.09898282]
["bitfinex","SOLUSD",1633053920027,34.33770157,142.37,142.29,5.59898282]
["bitfinex","SOLUSD",1633053921230,28.70227196,142.37,142.29,5.59898282]
["bitfinex","SOLUSD",1633053922431,34.33770157,142.37,142.29,5.59898282]
["bitfinex","SOLUSD",1633053922631,34.33770157,142.37,142.28,17.25143118]
["bitfinex","SOLUSD",1633053923233,37.29770157,142.37,142.26,2.96]
["bitfinex","SOLUSD",1633053923434,76.0763,142.36,142.24,0.02088]
["bitfinex","SOLUSD",1633053923633,2.96,142.35,142.24,2.46]
["bitfinex","SOLUSD",1633053923832,8.59542961,142.35,142.24,2.46]
["bitfinex","SOLUSD",1633053924035,5.63542961,142.34,142.24,2.46]
["bitfinex","SOLUSD",1633053924233,2.96,142.33,142.22,2.96]
["bitfinex","SOLUSD",1633053924633,28.32375928,142.31,142.22,2.96]
["bitfinex","SOLUSD",1633053925234,28.32375928,142.31,142.22,26.54901854]
["bitfinex","SOLUSD",1633053925633,28.32375928,142.31,142.23,13.78068394]
["bitfinex","SOLUSD",1633053925834,28.32375928,142.31,142.23,30.77568394]
["bitfinex","SOLUSD",1633053928433,28.32375928,142.31,142.23,16.995]
["bitfinex","SOLUSD",1633053928633,28.32375928,142.31,142.22,2.96]
["bitfinex","SOLUSD",1633053932837,2.96,142.3,142.18,13.77637406]
["bitfinex","SOLUSD",1633053933041,2.96,142.3,142.17,2.96]
["bitfinex","SOLUSD",1633053933239,36.65557752,142.29,142.17,2.96]
["bitfinex","SOLUSD",1633053933437,2.96,142.28,142.15,2.98088]
["bitfinex","SOLUSD",1633053933638,13.54123211,142.27,142.15,2.96]
["bitfinex","SOLUSD",1633053933837,2.96,142.26,142.16,27.86018178]
["bitfinex","SOLUSD",1633053938646,2.96,142.26,142.15,2.96]
["bitfinex","SOLUSD",1633053938848,2.96,142.26,142.15,2.46]
["bitfinex","SOLUSD",1633053939050,8.59542961,142.26,142.15,2.46]
["bitfinex","SOLUSD",1633053940451,8.59542961,142.26,142.15,29.40280024]
["bitfinex","SOLUSD",1633053941852,40.91557752,142.26,142.15,29.40280024]
["bitfinex","SOLUSD",1633053943756,35.28014791,142.26,142.15,29.40280024]
["bitfinex","SOLUSD",1633053944155,35.28014791,142.26,142.16,13.77652086]
["bitfinex","SOLUSD",1633053947759,40.91557752,142.26,142.16,13.77652086]
["bitfinex","SOLUSD",1633053948460,40.91557752,142.26,142.15,29.40280024]
["bitfinex","SOLUSD",1633053948662,40.91557752,142.26,142.16,13.77996382]
["bitfinex","SOLUSD",1633053950264,40.91557752,142.26,142.12,13.78109829]
["bitfinex","SOLUSD",1633053950463,59.06274163,142.26,142.12,16.74109829]
["bitfinex","SOLUSD",1633053950967,30.0,142.25,142.12,16.74109829]
["bitfinex","SOLUSD",1633053951167,26.55040614,142.23,142.12,16.74109829]
["bitfinex","SOLUSD",1633053951368,29.51040614,142.23,142.12,16.74109829]
["bitfinex","SOLUSD",1633053951567,35.14583575,142.23,142.12,16.74109829]
["bitfinex","SOLUSD",1633053952168,29.51040614,142.23,142.12,16.74109829]
["bitfinex","SOLUSD",1633053956771,26.55040614,142.23,142.12,42.43046722]
["bitfinex","SOLUSD",1633053958272,52.62240614,142.23,142.12,42.43046722]
["bitfinex","SOLUSD",1633053958473,58.25783575,142.23,142.12,16.74109829]
["bitfinex","SOLUSD",1633053959682,88.65167061,142.23,142.12,16.74109829]
["bitfinex","SOLUSD",1633053960675,88.65167061,142.23,142.12,2.96]
["bitfinex","SOLUSD",1633053961479,42.50059871,142.22,142.1,2.96]
["bitfinex","SOLUSD",1633053961675,15.31458525,142.2,142.09,2.96]
["bitfinex","SOLUSD",1633053961876,2.96,142.19,142.09,2.96]
["bitfinex","SOLUSD",1633053962075,27.3203715,142.19,142.07,16.52071563]
["bitfinex","SOLUSD",1633053962274,59.29853906,142.19,142.07,13.56071563]
["bitfinex","SOLUSD",1633053962475,24.3603715,142.18,142.06,2.96]
["bitfinex","SOLUSD",1633053962679,2.96,142.17,142.06,2.96]
["bitfinex","SOLUSD",1633053962875,28.46642961,142.17,142.06,2.96]
["bitfinex","SOLUSD",1633053963276,25.28772091,142.16,142.06,2.96]
["bitfinex","SOLUSD",1633053963676,5.63542961,142.15,142.06,2.96]
["bitfinex","SOLUSD",1633053963875,25.28772091,142.16,142.06,2.96]
["bitfinex","SOLUSD",1633053964075,2.96,142.15,142.04,16.52161704]
["bitfinex","SOLUSD",1633053964275,8.59542961,142.15,142.04,16.52161704]
["bitfinex","SOLUSD",1633053964676,89.78737819,142.15,142.01,2.96]
["bitfinex","SOLUSD",1633053964876,16.57727048,142.13,142.01,2.96]
["bitfinex","SOLUSD",1633053965076,2.96,142.12,142.01,2.96]
["bitfinex","SOLUSD",1633053965279,27.3203715,142.12,142.01,2.96]
["bitfinex","SOLUSD",1633053965477,5.63542961,142.11,142.01,2.96]
["bitfinex","SOLUSD",1633053965678,8.59542961,142.11,142.01,2.96]
["bitfinex","SOLUSD",1633053966077,27.08546539,142.1,142.01,2.96]
["bitfinex","SOLUSD",1633053966277,43.06746539,142.1,142.01,2.96]
["bitfinex","SOLUSD",1633053966476,37.43203578,142.1,142.01,2.96]
["bitfinex","SOLUSD",1633053967078,5.63542961,142.09,142.01,2.96]
["bitfinex","SOLUSD",1633053968080,81.11142961,142.09,142.01,2.96]
["bitfinex","SOLUSD",1633053968278,84.07142961,142.09,141.98,2.96]
["bitfinex","SOLUSD",1633053968478,5.63542961,142.08,141.96,2.96]
["bitfinex","SOLUSD",1633053968681,2.96,142.07,141.96,2.96]
["bitfinex","SOLUSD",1633053968879,23.853,142.07,141.96,2.96]
["bitfinex","SOLUSD",1633053969079,5.63542961,142.06,141.96,2.96]
["bitfinex","SOLUSD",1633053969278,20.41495561,142.05,141.96,2.96]
["bitfinex","SOLUSD",1633053969681,26.05038522,142.05,141.96,2.96]
["bitfinex","SOLUSD",1633053970280,20.41495561,142.05,141.97,25.34056531]
["bitfinex","SOLUSD",1633053971683,18.72494189,142.08,141.98,2.96]
["bitfinex","SOLUSD",1633053972682,25.37484269,142.09,141.98,2.96]
["bitfinex","SOLUSD",1633053973086,31.0102723,142.09,141.98,2.96]
["bitfinex","SOLUSD",1633053977290,31.0102723,142.09,141.94,0.02088]
["bitfinex","SOLUSD",1633053977499,90.10121419,142.09,141.96,2.96]
["bitfinex","SOLUSD",1633053977889,91.0410543,142.09,141.96,2.96]
["bitfinex","SOLUSD",1633053978291,151.44751228,142.09,141.94,2.96]
["bitfinex","SOLUSD",1633053978790,181.44751228,142.09,141.94,0.96]
["bitfinex","SOLUSD",1633053979790,30.0,142.06,141.94,0.96]
["bitfinex","SOLUSD",1633053979992,19.4501487,142.04,141.94,0.96]
["bitfinex","SOLUSD",1633053980389,5.63542961,142.03,141.94,0.96]
["bitfinex","SOLUSD",1633053980589,28.57042961,142.03,141.94,0.96]
["bitfinex","SOLUSD",1633053980991,5.63542961,142.02,141.92,2.96]
["bitfinex","SOLUSD",1633053981991,21.47786756,142.01,141.92,2.96]
["bitfinex","SOLUSD",1633053982995,27.11329717,142.01,141.92,2.96]
["bitfinex","SOLUSD",1633053984296,21.47786756,142.01,141.92,2.96]
["bitfinex","SOLUSD",1633053984693,27.11329717,142.01,141.92,2.96]
["bitfinex","SOLUSD",1633053985094,21.47786756,142.01,141.92,2.96]
["bitfinex","SOLUSD",1633053987598,21.47786756,142.01,141.92,16.50923576]
["bitfinex","SOLUSD",1633053987999,21.47786756,142.01,141.92,22.6129069]
["bitfinex","SOLUSD",1633053988399,21.47786756,142.01,141.92,9.06367114]
["bitfinex","SOLUSD",1633053988599,21.47786756,142.01,141.92,22.61741512]
["bitfinex","SOLUSD",1633053989004,21.47786756,142.01,141.93,6.10576553]
["bitfinex","SOLUSD",1633053989800,27.11329717,142.01,141.93,6.10576553]
["bitfinex","SOLUSD",1633053990001,27.11329717,142.01,141.94,6.10792581]
["bitfinex","SOLUSD",1633053990202,30.07329717,142.01,141.94,6.10792581]
["bitfinex","SOLUSD",1633053991002,30.07329717,142.01,141.94,4.60792581]
["bitfinex","SOLUSD",1633053991203,30.07329717,142.01,141.9,2.96]
["bitfinex","SOLUSD",1633053991402,71.81623906,142.01,141.9,2.96]
["bitfinex","SOLUSD",1633053991606,71.81623906,142.01,141.89,13.55851162]
["bitfinex","SOLUSD",1633053991807,30.0,141.99,141.88,13.51581905]
["bitfinex","SOLUSD",1633053992003,2.96,141.98,141.87,20.70461549]
["bitfinex","SOLUSD",1633053992202,8.59542961,141.98,141.87,6.68814769]
["bitfinex","SOLUSD",1633053992402,5.63542961,141.97,141.87,6.68814769]
["bitfinex","SOLUSD",1633053992602,2.96,141.96,141.87,6.68814769]
["bitfinex","SOLUSD",1633053992801,20.88712383,141.95,141.87,6.68814769]
["bitfinex","SOLUSD",1633053993025,2.96,141.94,141.87,6.68814769]
["bitfinex","SOLUSD",1633053993202,8.59542961,141.94,141.87,6.68814769]
["bitfinex","SOLUSD",1633053993403,32.51842961,141.94,141.87,6.68814769]
["bitfinex","SOLUSD",1633053993604,5.63542961,141.93,141.87,6.68814769]
["bitfinex","SOLUSD",1633053993805,8.59542961,141.93,141.87,6.68814769]
["bitfinex","SOLUSD",1633053994206,5.63542961,141.92,141.87,6.68814769]
["bitfinex","SOLUSD",1633053994402,2.96,141.91,141.87,6.68814769]
["bitfinex","SOLUSD",1633053994603,21.47786756,141.9,141.87,6.68814769]
["bitfinex","SOLUSD",1633053994804,21.47786756,141.9,141.84,7.15773324]
["bitfinex","SOLUSD",1633053994805,6.68814769,141.87,141.84,7.15773324]
["bitfinex","SOLUSD",1633053995003,6.68814769,141.87,141.81,390.22429463]
["bitfinex","SOLUSD",1633053995004,14.512,141.87,141.81,390.22429463]
["bitfinex","SOLUSD",1633053995203,14.512,141.87,141.8,2.96]
["bitfinex","SOLUSD",1633053995403,14.512,141.87,141.77,2.96]
["bitfinex","SOLUSD",1633053995803,14.52831799,141.86,141.77,30.05602244]
["bitfinex","SOLUSD",1633053996204,14.52831799,141.86,141.77,2.96]
["bitfinex","SOLUSD",1633053999407,14.512,141.87,141.78,23.97712715]
["bitfinex","SOLUSD",1633053999604,2.96,141.88,141.78,23.97712715]
["bitfinex","SOLUSD",1633054000405,28.84186274,141.88,141.78,23.97712715]
["bitfinex","SOLUSD",1633054001505,2.96,141.88,141.78,23.97712715]
["bitfinex","SOLUSD",1633054002506,24.28265843,141.87,141.78,23.97712715]
["bitfinex","SOLUSD",1633054003107,24.28265843,141.87,141.77,2.96]
["bitfinex","SOLUSD",1633054003911,24.28265843,141.87,141.82,4.07171773]
["bitfinex","SOLUSD",1633054005111,24.28265843,141.87,141.84,4.07141766]
["bitfinex","SOLUSD",1633054007913,24.25265843,141.87,141.84,4.07141766]
["bitfinex","SOLUSD",1633054008135,5.79865109,141.91,141.85,4.07160483]
["bitfinex","SOLUSD",1633054008336,62.96,141.93,141.85,4.07160483]
["bitfinex","SOLUSD",1633054008536,62.96,141.93,141.86,4.07122696]
["bitfinex","SOLUSD",1633054008734,62.96,141.93,141.87,4.07098398]
["bitfinex","SOLUSD",1633054008938,32.96,141.93,141.87,12.23014665]
["bitfinex","SOLUSD",1633054009137,2.96,141.93,141.88,4.07102897]
["bitfinex","SOLUSD",1633054009335,2.96,141.93,141.88,12.23003283]
["bitfinex","SOLUSD",1633054009939,2.96,141.96,141.88,12.23003283]
["bitfinex","SOLUSD",1633054010137,2.96,141.96,141.89,4.07082763]
["bitfinex","SOLUSD",1633054012340,2.96,141.96,141.88,4.07136778]
["bitfinex","SOLUSD",1633054012739,2.96,141.96,141.89,4.07111007]
["bitfinex","SOLUSD",1633054013140,2.96,141.96,141.89,12.22895742]
["bitfinex","SOLUSD",1633054013341,2.96,141.96,141.9,4.0713259]
["bitfinex","SOLUSD",1633054013540,2.96,141.96,141.89,4.07138741]
["bitfinex","SOLUSD",1633054013740,2.96,141.96,141.88,4.07159027]
["bitfinex","SOLUSD",1633054013939,2.96,141.96,141.89,4.07188389]
["bitfinex","SOLUSD",1633054014541,2.96,141.96,141.89,12.22995067]
["bitfinex","SOLUSD",1633054015844,2.96,141.96,141.89,8.15806678]
["bitfinex","SOLUSD",1633054016044,2.96,141.96,141.9,4.07222771]
["bitfinex","SOLUSD",1633054016444,2.96,141.96,141.9,12.2296022]
["bitfinex","SOLUSD",1633054016844,2.96,141.96,141.91,24.32455404]
["bitfinex","SOLUSD",1633054017047,2.96,141.98,141.91,24.32455404]
["bitfinex","SOLUSD",1633054017249,2.96,141.98,141.92,8.15655423]
["bitfinex","SOLUSD",1633054017444,60.0,141.99,141.92,31.86440052]
["bitfinex","SOLUSD",1633054017648,60.0,141.99,141.92,19.636]
["bitfinex","SOLUSD",1633054017843,30.0,141.99,141.92,19.636]
["bitfinex","SOLUSD",1633054018044,107.41521457,142.01,141.93,8.15604186]
["bitfinex","SOLUSD",1633054018248,107.41521457,142.01,141.9,7.03217163]
["bitfinex","SOLUSD",1633054018444,5.63542961,142.0,141.91,8.15700766]
["bitfinex","SOLUSD",1633054019044,21.68243092,141.99,141.91,8.15700766]
["bitfinex","SOLUSD",1633054019645,125.12904534,142.01,141.91,8.15700766]
["bitfinex","SOLUSD",1633054019844,125.12904534,142.01,141.91,12.22931467]
["bitfinex","SOLUSD",1633054020044,125.12904534,142.01,141.92,4.07255186]
["bitfinex","SOLUSD",1633054020445,50.31164534,142.01,141.92,4.07255186]
["bitfinex","SOLUSD",1633054020648,50.31164534,142.01,141.93,26.57531153]
["bitfinex","SOLUSD",1633054021248,50.31164534,142.01,141.94,8.15597849]
["bitfinex","SOLUSD",1633054021748,9.9197481,142.0,141.94,8.15597849]
["bitfinex","SOLUSD",1633054021947,9.9197481,142.0,141.92,4.07277381]
["bitfinex","SOLUSD",1633054022150,9.9197481,142.0,141.91,12.23029643]
["bitfinex","SOLUSD",1633054022348,9.9197481,142.0,141.91,15.19029643]
["bitfinex","SOLUSD",1633054022547,9.9197481,142.0,141.92,8.15685792]
["bitfinex","SOLUSD",1633054022948,9.9197481,142.0,141.92,34.7048194]
["bitfinex","SOLUSD",1633054023147,9.9197481,142.0,141.93,8.15644694]
["bitfinex","SOLUSD",1633054023349,122.96544534,142.01,141.93,8.15644694]
["bitfinex","SOLUSD",1633054024247,122.96544534,142.01,141.92,22.47478035]
["bitfinex","SOLUSD",1633054024447,47.35164534,142.01,141.92,22.47478035]
["bitfinex","SOLUSD",1633054025050,47.35164534,142.01,141.91,7.0331931]
["bitfinex","SOLUSD",1633054025250,47.35164534,142.01,141.92,8.15669725]
["bitfinex","SOLUSD",1633054025450,52.98707495,142.01,141.92,8.15669725]
["bitfinex","SOLUSD",1633054026049,52.98707495,142.01,141.91,2.96]
["bitfinex","SOLUSD",1633054026249,11.4396622,141.99,141.91,2.96]
["bitfinex","SOLUSD",1633054027050,11.4396622,141.99,141.92,8.15711926]
["bitfinex","SOLUSD",1633054029052,60.0,142.0,141.92,8.15711926]
["bitfinex","SOLUSD",1633054029454,60.0,142.0,141.92,12.23053261]
["bitfinex","SOLUSD",1633054030051,82.68931965,142.0,141.92,12.23053261]
["bitfinex","SOLUSD",1633054030454,82.68931965,142.0,141.93,28.9263278]
["bitfinex","SOLUSD",1633054032655,22.68931965,142.0,141.93,28.9263278]
["bitfinex","SOLUSD",1633054033059,22.68931965,142.0,141.94,8.15652062]
["bitfinex","SOLUSD",1633054033255,30.0,142.0,141.94,8.15652062]
["bitfinex","SOLUSD",1633054033458,60.0,142.0,141.94,8.15652062]
["bitfinex","SOLUSD",1633054033654,47.35164534,142.01,141.94,8.15652062]
["bitfinex","SOLUSD",1633054035057,47.35164534,142.01,141.96,2.03728577]
["bitfinex","SOLUSD",1633054035856,52.98707495,142.01,141.96,2.03728577]
["bitfinex","SOLUSD",1633054036058,52.98707495,142.01,141.94,8.15652062]
["bitfinex","SOLUSD",1633054036258,52.98707495,142.01,141.93,4.07411733]
["bitfinex","SOLUSD",1633054036858,52.98707495,142.01,141.92,12.23178273]
["bitfinex","SOLUSD",1633054037061,13.06711712,141.99,141.91,4.07610406]
["bitfinex","SOLUSD",1633054037260,31.45611712,141.99,141.9,12.23252547]
["bitfinex","SOLUSD",1633054037458,17.6289,141.96,141.89,4.07588504]
["bitfinex","SOLUSD",1633054037659,35.4529,141.96,141.88,12.23394873]
["bitfinex","SOLUSD",1633054037859,27.65981594,141.95,141.87,4.07726075]
["bitfinex","SOLUSD",1633054038059,106.14291594,141.95,141.86,4.0776337]
["bitfinex","SOLUSD",1633054038262,46.27300221,141.94,141.86,4.0776337]
["bitfinex","SOLUSD",1633054038460,2.96,141.93,141.86,4.0776337]
["bitfinex","SOLUSD",1633054038660,45.16281594,141.93,141.86,4.0776337]
["bitfinex","SOLUSD",1633054039061,14.40299928,141.91,141.86,3.5776337]
["bitfinex","SOLUSD",1633054039260,14.40299928,141.91,141.84,8.1592066]
["bitfinex","SOLUSD",1633054041159,5.63542961,141.92,141.84,8.1592066]
["bitfinex","SOLUSD",1633054041362,22.02438633,141.93,141.84,8.1592066]
["bitfinex","SOLUSD",1633054041761,19.06438633,141.93,141.84,11.1192066]
["bitfinex","SOLUSD",1633054041961,19.06438633,141.93,141.85,8.15770596]
["bitfinex","SOLUSD",1633054042162,41.5205709,141.93,141.85,8.15770596]
["bitfinex","SOLUSD",1633054043563,50.11600051,141.93,141.85,8.15770596]
["bitfinex","SOLUSD",1633054043765,53.3340825,141.93,141.85,8.15770596]
["bitfinex","SOLUSD",1633054043966,79.75381508,141.93,141.85,8.15770596]
["bitfinex","SOLUSD",1633054044164,79.75381508,141.93,141.83,8.15941852]
["bitfinex","SOLUSD",1633054044365,13.52000098,141.9,141.81,8.15966222]
["bitfinex","SOLUSD",1633054045164,19.15543059,141.9,141.81,8.15966222]
["bitfinex","SOLUSD",1633054048368,38.21981692,141.9,141.81,8.15966222]
["bitfinex","SOLUSD",1633054048576,98.21981692,141.9,141.81,8.15966222]
["bitfinex","SOLUSD",1633054048769,84.69981594,141.9,141.81,8.15966222]
["bitfinex","SOLUSD",1633054048971,79.06438633,141.9,141.81,8.15966222]
["bitfinex","SOLUSD",1633054049168,49.06438633,141.9,141.82,2.96]
["bitfinex","SOLUSD",1633054049370,19.06438633,141.9,141.83,8.15911311]
["bitfinex","SOLUSD",1633054050874,29.69955628,141.91,141.83,8.15911311]
["bitfinex","SOLUSD",1633054050875,30.0,141.91,141.83,8.15911311]
["bitfinex","SOLUSD",1633054051273,32.59781457,141.93,141.83,8.15911311]
["bitfinex","SOLUSD",1633054051473,2.96,141.93,141.83,8.15911311]
["bitfinex","SOLUSD",1633054051872,22.83315385,141.92,141.83,8.15911311]
["bitfinex","SOLUSD",1633054054276,22.83315385,141.92,141.84,2.96]
["bitfinex","SOLUSD",1633054054476,22.83315385,141.92,141.85,33.16825282]
["bitfinex","SOLUSD",1633054054681,402.77884522,141.94,141.86,8.15820919]
["bitfinex","SOLUSD",1633054055882,30.2180506,141.93,141.86,8.15820919]
["bitfinex","SOLUSD",1633054059383,402.77884522,141.94,141.86,8.15820919]
["bitfinex","SOLUSD",1633054061389,402.77884522,141.94,141.86,11.11820919]
["bitfinex","SOLUSD",1633054061788,402.77884522,141.94,141.87,8.15744344]
["bitfinex","SOLUSD",1633054062988,402.77884522,141.94,141.88,24.87308885]
["bitfinex","SOLUSD",1633054063188,402.77884522,141.94,141.89,8.15742992]
["bitfinex","SOLUSD",1633054067193,402.77884522,141.94,141.89,21.0580047]
["bitfinex","SOLUSD",1633054067392,402.77884522,141.94,141.9,2.96]
["bitfinex","SOLUSD",1633054067590,28.20529255,142.0,141.91,8.15535864]
["bitfinex","SOLUSD",1633054067795,9.31695364,142.0,141.92,27.45821021]
["bitfinex","SOLUSD",1633054067990,33.07213375,142.02,141.93,8.15482257]
["bitfinex","SOLUSD",1633054068192,33.07213375,142.02,141.93,30.67482257]
["bitfinex","SOLUSD",1633054068591,33.07213375,142.02,141.94,8.15489298]
["bitfinex","SOLUSD",1633054068592,282.50627565,142.01,141.94,8.15489298]
["bitfinex","SOLUSD",1633054068993,74.0183,142.0,141.93,8.15500074]
["bitfinex","SOLUSD",1633054069394,5.63542961,141.99,141.93,8.15500074]
["bitfinex","SOLUSD",1633054069594,11.49948141,141.99,141.93,8.15500074]
["bitfinex","SOLUSD",1633054070194,74.0183,142.0,141.93,8.15500074]
["bitfinex","SOLUSD",1633054070393,282.50627565,142.01,141.93,25.32600074]
["bitfinex","SOLUSD",1633054070592,282.50627565,142.01,141.94,8.15499435]
["bitfinex","SOLUSD",1633054071194,282.50627565,142.01,141.94,33.43819362]
["bitfinex","SOLUSD",1633054071591,282.50627565,142.01,141.94,25.28319927]
["bitfinex","SOLUSD",1633054072192,282.50627565,142.01,141.92,2.96]
["bitfinex","SOLUSD",1633054072393,282.50627565,142.01,141.93,8.1548568]
["bitfinex","SOLUSD",1633054072593,288.14170526,142.01,141.93,8.1548568]
["bitfinex","SOLUSD",1633054073195,7.25691672,142.0,141.93,8.1548568]
["bitfinex","SOLUSD",1633054075398,7.25691672,142.0,141.92,2.96]
["bitfinex","SOLUSD",1633054075800,7.25691672,142.0,141.93,8.15544314]
["bitfinex","SOLUSD",1633054076400,282.50627565,142.01,141.93,35.0301316]
["bitfinex","SOLUSD",1633054076600,282.50627565,142.01,141.93,26.87468846]
["bitfinex","SOLUSD",1633054076799,282.50627565,142.01,141.94,8.15449904]
["bitfinex","SOLUSD",1633054077399,282.50627565,142.01,141.94,11.11449904]
["bitfinex","SOLUSD",1633054077799,282.50627565,142.01,141.95,8.15427708]
["bitfinex","SOLUSD",1633054079503,282.50627565,142.01,141.96,24.23653379]
["bitfinex","SOLUSD",1633054080502,282.50627565,142.01,141.94,2.96]
["bitfinex","SOLUSD",1633054080704,79.8335,142.0,141.95,8.15433785]
["bitfinex","SOLUSD",1633054081305,282.50627565,142.01,141.95,4.63172266]
["bitfinex","SOLUSD",1633054083403,292.9259717,142.01,141.95,4.63172266]
["bitfinex","SOLUSD",1633054084003,292.9259717,142.01,141.94,2.96]
["bitfinex","SOLUSD",1633054085505,282.50627565,142.01,141.94,2.96]
["bitfinex","SOLUSD",1633054097128,10.42563189,142.0,141.94,2.96]
["bitfinex","SOLUSD",1633054097729,16.0610615,142.0,141.92,2.96]
["bitfinex","SOLUSD",1633054097928,25.37801514,142.0,141.92,2.96]
["bitfinex","SOLUSD",1633054098545,105.24821514,142.0,141.92,2.96]
["bitfinex","SOLUSD",1633054100748,122.59822071,142.0,141.92,2.96]
["bitfinex","SOLUSD",1633054103249,122.59822071,142.0,141.92,32.87620671]
["bitfinex","SOLUSD",1633054104449,122.59822071,142.0,141.92,2.96]
["bitfinex","SOLUSD",1633054105450,122.59822071,142.0,141.92,27.22152794]
["bitfinex","SOLUSD",1633054106449,122.59822071,142.0,141.92,2.96]
["bitfinex","SOLUSD",1633054107249,466.92012165,141.99,141.92,2.96]
["bitfinex","SOLUSD",1633054107651,472.55555126,141.99,141.92,2.96]
["bitfinex","SOLUSD",1633054108253,472.55555126,141.99,141.9,2.96]
["bitfinex","SOLUSD",1633054112952,502.55555126,141.99,141.9,2.96]
["bitfinex","SOLUSD",1633054113156,532.55555126,141.99,141.9,2.96]
["bitfinex","SOLUSD",1633054114560,2.96,141.9,141.85,85.28269767]
["bitfinex","SOLUSD",1633054114757,2.96,141.9,141.85,2.96]
["bitfinex","SOLUSD",1633054114956,2.96,141.9,141.83,9.07415467]
["bitfinex","SOLUSD",1633054115155,2.96,141.9,141.83,2.96]
["bitfinex","SOLUSD",1633054115356,7.18160598,141.9,141.83,2.96]
["bitfinex","SOLUSD",1633054115556,12.81703559,141.9,141.83,2.96]
["bitfinex","SOLUSD",1633054115757,7.18160598,141.9,141.83,2.96]
["bitfinex","SOLUSD",1633054116558,12.81703559,141.9,141.83,2.96]
["bitfinex","SOLUSD",1633054116958,7.18160598,141.9,141.83,2.96]
["bitfinex","SOLUSD",1633054117161,7.18160598,141.9,141.81,2.96]
["bitfinex","SOLUSD",1633054117359,26.12409753,141.9,141.81,2.96]
["bitfinex","SOLUSD",1633054117559,30.44125135,141.9,141.79,2.96]
["bitfinex","SOLUSD",1633054117760,34.03624746,141.9,141.79,2.96]
["bitfinex","SOLUSD",1633054118558,34.03624746,141.9,141.79,29.12374592]
["bitfinex","SOLUSD",1633054121162,34.03624746,141.9,141.79,2.96]
["bitfinex","SOLUSD",1633054122364,94.03624746,141.9,141.79,2.96]
["bitfinex","SOLUSD",1633054127365,91.07624746,141.9,141.79,2.96]
["bitfinex","SOLUSD",1633054127965,31.07624746,141.9,141.79,2.96]
["bitfinex","SOLUSD",1633054129364,36.71167707,141.9,141.79,2.96]
["bitfinex","SOLUSD",1633054132768,57.30737707,141.9,141.79,2.96]
["bitfinex","SOLUSD",1633054132971,83.94667883,141.9,141.77,2.96]
["bitfinex","SOLUSD",1633054133168,60.0,141.87,141.77,2.96]
["bitfinex","SOLUSD",1633054133570,23.63426561,141.86,141.77,2.96]
["bitfinex","SOLUSD",1633054133766,25.82861037,141.85,141.77,2.96]
["bitfinex","SOLUSD",1633054133969,126.81357598,141.85,141.77,2.96]
["bitfinex","SOLUSD",1633054134168,5.63542961,141.84,141.75,2.96]
["bitfinex","SOLUSD",1633054134567,23.63426561,141.84,141.75,2.96]
["bitfinex","SOLUSD",1633054134769,10.14757518,141.82,141.75,2.96]
["bitfinex","SOLUSD",1633054136372,10.14757518,141.82,141.75,26.10766977]
["bitfinex","SOLUSD",1633054136775,375.09197671,141.83,141.75,26.10766977]
["bitfinex","SOLUSD",1633054136978,375.09197671,141.83,141.76,4.07511481]
["bitfinex","SOLUSD",1633054137177,375.09197671,141.83,141.77,2.96]
["bitfinex","SOLUSD",1633054137375,375.09197671,141.83,141.77,7.03478168]
["bitfinex","SOLUSD",1633054137580,77.3507,141.85,141.77,2.96]
["bitfinex","SOLUSD",1633054137776,77.3507,141.85,141.78,28.2899584]
["bitfinex","SOLUSD",1633054137975,77.3507,141.85,141.79,2.96]
["bitfinex","SOLUSD",1633054140977,77.3507,141.85,141.79,7.03598131]
["bitfinex","SOLUSD",1633054141584,22.80635625,141.89,141.79,7.03598131]
["bitfinex","SOLUSD",1633054141779,22.80635625,141.89,141.8,4.07634396]
["bitfinex","SOLUSD",1633054141978,22.80635625,141.89,141.81,26.68540497]
["bitfinex","SOLUSD",1633054142982,28.44178586,141.89,141.81,26.68540497]
["bitfinex","SOLUSD",1633054143379,44.1410663,141.89,141.81,2.96]
["bitfinex","SOLUSD",1633054144783,44.1410663,141.89,141.81,7.03852027]
["bitfinex","SOLUSD",1633054146185,21.33471005,141.89,141.82,4.07863026]
["bitfinex","SOLUSD",1633054146382,15.69928044,141.89,141.82,4.07863026]
["bitfinex","SOLUSD",1633054147184,15.69928044,141.89,141.83,24.28313996]
["bitfinex","SOLUSD",1633054149085,15.69928044,141.89,141.82,4.07863026]
["bitfinex","SOLUSD",1633054149286,15.69928044,141.89,141.81,7.03870516]
["bitfinex","SOLUSD",1633054149685,15.69928044,141.89,141.82,4.07873591]
["bitfinex","SOLUSD",1633054150485,15.69928044,141.89,141.81,35.50202696]
["bitfinex","SOLUSD",1633054153089,7.6745281,141.88,141.81,7.03874965]
["bitfinex","SOLUSD",1633054155892,15.69928044,141.89,141.81,7.03874965]
["bitfinex","SOLUSD",1633054156291,15.69928044,141.89,141.85,2.03931355]
["bitfinex","SOLUSD",1633054156894,25.25819481,141.88,141.85,2.03931355]
["bitfinex","SOLUSD",1633054158297,30.89362442,141.88,141.8,4.07916536]
["bitfinex","SOLUSD",1633054158494,33.85362442,141.88,141.79,4.0793621]
["bitfinex","SOLUSD",1633054160795,33.85362442,141.88,141.8,4.07932317]
["bitfinex","SOLUSD",1633054161296,28.21819481,141.88,141.8,4.07932317]
["bitfinex","SOLUSD",1633054161797,33.85362442,141.88,141.8,4.07932317]
["bitfinex","SOLUSD",1633054161998,33.85362442,141.88,141.79,4.0794653]
["bitfinex","SOLUSD",1633054162197,33.85362442,141.88,141.8,4.07944244]
["bitfinex","SOLUSD",1633054162399,33.85362442,141.88,141.79,4.07970429]
["bitfinex","SOLUSD",1633054162798,42.61662644,141.88,141.79,4.07970429]
["bitfinex","SOLUSD",1633054162997,76.83459186,141.88,141.78,4.07968917]
["bitfinex","SOLUSD",1633054163200,106.83459186,141.88,141.78,4.07968917]
["bitfinex","SOLUSD",1633054163398,136.83459186,141.88,141.78,4.07968917]
["bitfinex","SOLUSD",1633054164800,152.47259186,141.88,141.77,7.04003307]
["bitfinex","SOLUSD",1633054165003,17.6403,141.87,141.76,4.08050234]
["bitfinex","SOLUSD",1633054165201,2.96,141.86,141.76,4.08050234]
["bitfinex","SOLUSD",1633054165404,34.12662737,141.86,141.73,9.08075351]
["bitfinex","SOLUSD",1633054165601,49.856092,141.85,141.75,4.08066097]
["bitfinex","SOLUSD",1633054165802,2.96,141.84,141.74,4.08029542]
["bitfinex","SOLUSD",1633054166000,10.71799074,141.83,141.73,4.08074482]
["bitfinex","SOLUSD",1633054166203,2.96,141.82,141.73,4.08074482]
["bitfinex","SOLUSD",1633054166401,47.13662096,141.82,141.71,4.0814731]
["bitfinex","SOLUSD",1633054166601,77.64136309,141.82,141.69,4.08196852]
["bitfinex","SOLUSD",1633054166800,17.6508,141.79,141.67,7.04064066]
["bitfinex","SOLUSD",1633054167000,2.96,141.78,141.67,7.04064066]
["bitfinex","SOLUSD",1633054167202,26.19629024,141.78,141.67,7.04064066]
["bitfinex","SOLUSD",1633054167402,85.52702961,141.77,141.67,7.04064066]
["bitfinex","SOLUSD",1633054167604,88.48702961,141.77,141.67,2.96]
["bitfinex","SOLUSD",1633054167801,24.65741873,141.76,141.67,2.96]
["bitfinex","SOLUSD",1633054168003,351.88292264,141.76,141.67,2.96]
["bitfinex","SOLUSD",1633054168807,410.03032264,141.76,141.67,2.96]
["bitfinex","SOLUSD",1633054171806,335.31692264,141.76,141.67,2.96]
["bitfinex","SOLUSD",1633054172007,409.35392264,141.76,141.67,2.46]
["bitfinex","SOLUSD",1633054173209,335.31692264,141.76,141.67,2.46]
["bitfinex","SOLUSD",1633054175608,74.8225,141.75,141.67,2.46]
["bitfinex","SOLUSD",1633054175808,74.8225,141.75,141.67,1.82032987]
["bitfinex","SOLUSD",1633054177619,83.41792961,141.75,141.64,2.96]
["bitfinex","SOLUSD",1633054177813,107.7825,141.75,141.64,2.96]
["bitfinex","SOLUSD",1633054178016,143.41792961,141.75,141.64,2.96]
["bitfinex","SOLUSD",1633054179716,83.41792961,141.75,141.64,2.96]
["bitfinex","SOLUSD",1633054180118,113.41792961,141.75,141.64,2.96]
["bitfinex","SOLUSD",1633054180517,143.41792961,141.75,141.64,2.96]
["bitfinex","SOLUSD",1633054181116,83.41792961,141.75,141.64,2.96]
["bitfinex","SOLUSD",1633054181516,38.59542961,141.75,141.64,2.96]
["bitfinex","SOLUSD",1633054181716,68.59542961,141.75,141.64,2.96]
["bitfinex","SOLUSD",1633054182316,68.59542961,141.75,141.64,27.11344994]
["bitfinex","SOLUSD",1633054182716,62.96,141.75,141.64,27.11344994]
["bitfinex","SOLUSD",1633054183121,62.96,141.75,141.65,8.1687768]
["bitfinex","SOLUSD",1633054183318,62.96,141.75,141.64,27.11344994]
["bitfinex","SOLUSD",1633054183518,62.96,141.75,141.64,2.96]
["bitfinex","SOLUSD",1633054184120,68.59542961,141.75,141.64,2.96]
["bitfinex","SOLUSD",1633054186123,68.24542961,141.75,141.64,2.96]
["bitfinex","SOLUSD",1633054186523,102.26491025,141.75,141.64,2.96]
["bitfinex","SOLUSD",1633054186723,119.86577088,141.75,141.64,2.96]
["bitfinex","SOLUSD",1633054189525,137.52067088,141.75,141.62,7.03872362]
["bitfinex","SOLUSD",1633054189726,107.52067088,141.75,141.62,2.96]
["bitfinex","SOLUSD",1633054189926,30.0,141.74,141.62,2.96]
["bitfinex","SOLUSD",1633054190126,2.96,141.73,141.62,2.96]
["bitfinex","SOLUSD",1633054190526,8.59542961,141.73,141.62,2.96]
["bitfinex","SOLUSD",1633054192428,8.59542961,141.73,141.6,7.0414075]
["bitfinex","SOLUSD",1633054192627,26.19629024,141.73,141.6,7.0414075]
["bitfinex","SOLUSD",1633054192829,77.9579,141.72,141.61,8.17326205]
["bitfinex","SOLUSD",1633054193031,2.96,141.71,141.61,8.17326205]
["bitfinex","SOLUSD",1633054193427,11.31876682,141.7,141.61,12.25529101]
["bitfinex","SOLUSD",1633054193630,11.31876682,141.7,141.61,8.17326205]
["bitfinex","SOLUSD",1633054193830,2.96,141.69,141.59,4.08232471]
["bitfinex","SOLUSD",1633054194027,41.62989801,141.69,141.59,8.17404193]
["bitfinex","SOLUSD",1633054194229,5.63542961,141.68,141.58,2.96]
["bitfinex","SOLUSD",1633054194628,2.96,141.67,141.57,4.08273492]
["bitfinex","SOLUSD",1633054194830,22.60679401,141.54,141.52,406.13496231]
["bitfinex","SOLUSD",1633054195032,30.0,141.66,141.49,2.96]
["bitfinex","SOLUSD",1633054195033,2.96,141.6,141.49,2.96]
["bitfinex","SOLUSD",1633054195228,2.76,141.6,141.47,9.10809637]
["bitfinex","SOLUSD",1633054195428,28.7378458,141.6,141.47,9.08721637]
["bitfinex","SOLUSD",1633054195628,48.08919567,141.6,141.47,2.96]
["bitfinex","SOLUSD",1633054195827,5.49775335,141.59,141.47,2.96]
["bitfinex","SOLUSD",1633054196028,32.96,141.58,141.47,2.96]
["bitfinex","SOLUSD",1633054196230,38.59542961,141.58,141.47,2.96]
["bitfinex","SOLUSD",1633054196428,68.59542961,141.58,141.47,2.96]
["bitfinex","SOLUSD",1633054196629,5.63542961,141.57,141.41,9.08448374]
["bitfinex","SOLUSD",1633054196829,30.0,141.52,141.41,2.96]
["bitfinex","SOLUSD",1633054197030,32.96,141.52,141.41,2.96]
["bitfinex","SOLUSD",1633054197628,32.76,141.52,141.42,24.12151399]
["bitfinex","SOLUSD",1633054198033,0.10833333,141.51,141.39,427.10442134]
["bitfinex","SOLUSD",1633054198230,32.96,141.5,141.38,0.02088]
["bitfinex","SOLUSD",1633054198431,102.28618484,141.5,141.38,0.02088]
["bitfinex","SOLUSD",1633054198630,5.63542961,141.49,141.38,0.02088]
["bitfinex","SOLUSD",1633054198832,2.96,141.48,141.38,0.02088]
["bitfinex","SOLUSD",1633054199032,33.15913509,141.48,141.35,2.96]
["bitfinex","SOLUSD",1633054199232,38.7945647,141.48,141.35,0.48088]
["bitfinex","SOLUSD",1633054199431,33.73743277,141.47,141.35,0.48088]
["bitfinex","SOLUSD",1633054199634,2.96,141.46,141.35,0.48088]
["bitfinex","SOLUSD",1633054200632,2.96,141.46,141.35,0.46]
["bitfinex","SOLUSD",1633054202030,2.96,141.46,141.34,29.51086406]
["bitfinex","SOLUSD",1633054204937,2.96,141.46,141.34,28.17476406]
["bitfinex","SOLUSD",1633054205537,2.96,141.46,141.34,31.13476406]
["bitfinex","SOLUSD",1633054205740,2.96,141.46,141.34,101.53476406]
["bitfinex","SOLUSD",1633054205936,2.96,141.46,141.35,0.02088]
["bitfinex","SOLUSD",1633054206137,2.96,141.49,141.36,2.96]
["bitfinex","SOLUSD",1633054206338,32.96,141.49,141.36,73.38088]
["bitfinex","SOLUSD",1633054206539,2.96,141.49,141.37,21.8803527]
["bitfinex","SOLUSD",1633054206738,2.96,141.49,141.38,2.96]
["bitfinex","SOLUSD",1633054207336,362.51654643,141.51,141.38,23.635]
["bitfinex","SOLUSD",1633054207738,362.51654643,141.51,141.39,0.02088]
["bitfinex","SOLUSD",1633054207938,362.51654643,141.51,141.41,29.76155274]
["bitfinex","SOLUSD",1633054208139,362.51654643,141.51,141.42,2.96]
["bitfinex","SOLUSD",1633054208940,6.70321847,141.53,141.42,2.96]
["bitfinex","SOLUSD",1633054209941,36.50321847,141.53,141.42,2.96]
["bitfinex","SOLUSD",1633054210140,66.50321847,141.53,141.42,2.96]
["bitfinex","SOLUSD",1633054210848,59.8,141.53,141.42,2.96]
["bitfinex","SOLUSD",1633054211045,29.8,141.53,141.42,2.96]
["bitfinex","SOLUSD",1633054211244,2.96,141.54,141.42,2.96]
["bitfinex","SOLUSD",1633054211945,8.93736116,141.54,141.42,2.96]
["bitfinex","SOLUSD",1633054213467,2.96,141.54,141.42,2.96]
["bitfinex","SOLUSD",1633054213668,2.96,141.54,141.42,22.598]
["bitfinex","SOLUSD",1633054214269,344.28718824,141.56,141.42,22.598]
["bitfinex","SOLUSD",1633054214270,347.24718824,141.56,141.42,22.598]
["bitfinex","SOLUSD",1633054214968,352.88261785,141.56,141.42,22.598]
["bitfinex","SOLUSD",1633054215169,352.88261785,141.56,141.42,2.96]
["bitfinex","SOLUSD",1633054215371,385.03539103,141.56,141.4,0.02088]
["bitfinex","SOLUSD",1633054215569,431.50488892,141.56,141.39,2.96]
["bitfinex","SOLUSD",1633054215770,161.30770068,141.56,141.37,32.96]
["bitfinex","SOLUSD",1633054215971,161.30770068,141.56,141.37,58.67273174]
["bitfinex","SOLUSD",1633054216174,9.34827493,141.53,141.37,88.67273174]
["bitfinex","SOLUSD",1633054216374,2.96,141.52,141.37,60.0]
["bitfinex","SOLUSD",1633054216572,8.59542961,141.52,141.37,60.0]
["bitfinex","SOLUSD",1633054216773,5.63542961,141.51,141.37,60.0]
["bitfinex","SOLUSD",1633054216970,2.96,141.5,141.37,60.0]
["bitfinex","SOLUSD",1633054217170,26.926,141.5,141.37,30.0]
["bitfinex","SOLUSD",1633054217371,32.56142961,141.5,141.36,30.30161834]
["bitfinex","SOLUSD",1633054217570,406.71197793,141.5,141.36,30.30161834]
["bitfinex","SOLUSD",1633054217771,436.53285793,141.5,141.35,2.96]
["bitfinex","SOLUSD",1633054217972,466.53285793,141.5,141.35,2.96]
["bitfinex","SOLUSD",1633054218971,436.73285793,141.5,141.35,2.96]
["bitfinex","SOLUSD",1633054219374,406.73285793,141.5,141.35,2.96]
["bitfinex","SOLUSD",1633054219773,29.8,141.47,141.36,8.18548348]
["bitfinex","SOLUSD",1633054219973,2.96,141.46,141.36,8.18548348]
["bitfinex","SOLUSD",1633054221179,2.96,141.46,141.37,28.88606436]
["bitfinex","SOLUSD",1633054222574,2.96,141.46,141.38,8.18492514]
["bitfinex","SOLUSD",1633054222774,2.96,141.46,141.36,8.1849182]
["bitfinex","SOLUSD",1633054223674,2.96,141.46,141.37,27.89161475]
["bitfinex","SOLUSD",1633054223875,2.96,141.46,141.38,8.18468519]
["bitfinex","SOLUSD",1633054224675,2.96,141.46,141.38,20.70902916]
["bitfinex","SOLUSD",1633054225476,2.96,141.46,141.39,6.13082544]
["bitfinex","SOLUSD",1633054226878,8.59542961,141.46,141.35,14.32029492]
["bitfinex","SOLUSD",1633054227079,87.65742961,141.46,141.35,6.13379934]
["bitfinex","SOLUSD",1633054227277,27.85742961,141.46,141.35,6.13379934]
["bitfinex","SOLUSD",1633054227477,59.8,141.44,141.35,6.13379934]
["bitfinex","SOLUSD",1633054227677,2.96,141.43,141.35,6.13379934]
["bitfinex","SOLUSD",1633054228278,2.96,141.45,141.35,6.13379934]
["bitfinex","SOLUSD",1633054228479,2.96,141.45,141.35,14.31950313]
["bitfinex","SOLUSD",1633054229080,59.8,141.44,141.35,8.18570379]
["bitfinex","SOLUSD",1633054229280,2.96,141.45,141.35,8.18570379]
["bitfinex","SOLUSD",1633054230079,59.8,141.44,141.35,8.18570379]
["bitfinex","SOLUSD",1633054230983,59.8,141.44,141.35,34.66526366]
["bitfinex","SOLUSD",1633054231180,59.8,141.44,141.36,8.18666541]
["bitfinex","SOLUSD",1633054231981,59.8,141.44,141.35,8.18660067]
["bitfinex","SOLUSD",1633054232184,80.31,141.44,141.35,8.18660067]
["bitfinex","SOLUSD",1633054232381,20.51,141.44,141.36,2.98088]
["bitfinex","SOLUSD",1633054232581,20.51,141.44,141.37,39.39041095]
["bitfinex","SOLUSD",1633054232782,273.74614151,141.48,141.38,2.96]
["bitfinex","SOLUSD",1633054232982,2.96,141.52,141.38,23.43463337]
["bitfinex","SOLUSD",1633054233181,2.96,141.52,141.39,8.1837674]
["bitfinex","SOLUSD",1633054233380,8.59542961,141.52,141.4,27.1092372]
["bitfinex","SOLUSD",1633054233582,8.59542961,141.52,141.41,8.18420806]
["bitfinex","SOLUSD",1633054233780,8.59542961,141.52,141.41,11.14420806]
["bitfinex","SOLUSD",1633054233982,8.59542961,141.52,141.42,8.18468021]
["bitfinex","SOLUSD",1633054234383,8.59542961,141.52,141.4,8.18472192]
["bitfinex","SOLUSD",1633054234784,38.59542961,141.52,141.4,8.18472192]
["bitfinex","SOLUSD",1633054234983,9.34924239,141.51,141.4,8.18472192]
["bitfinex","SOLUSD",1633054235183,2.96,141.5,141.4,8.18472192]
["bitfinex","SOLUSD",1633054235782,8.59542961,141.5,141.4,8.18472192]
["bitfinex","SOLUSD",1633054236188,8.59542961,141.5,141.41,23.80780316]
["bitfinex","SOLUSD",1633054236382,2.96,141.5,141.41,23.80780316]
["bitfinex","SOLUSD",1633054236782,2.96,141.5,141.42,8.18441705]
["bitfinex","SOLUSD",1633054240091,8.59542961,141.5,141.37,2.96]
["bitfinex","SOLUSD",1633054240287,8.59542961,141.5,141.38,8.18583483]
["bitfinex","SOLUSD",1633054240486,59.8,141.47,141.38,8.18583483]
["bitfinex","SOLUSD",1633054240888,65.43542961,141.47,141.36,8.186163]
["bitfinex","SOLUSD",1633054241087,2.96,141.46,141.36,8.186163]
["bitfinex","SOLUSD",1633054241890,367.84086365,141.45,141.36,8.186163]
["bitfinex","SOLUSD",1633054242088,370.80086365,141.45,141.36,8.186163]
["bitfinex","SOLUSD",1633054243090,367.84086365,141.45,141.37,2.96]
["bitfinex","SOLUSD",1633054243291,367.84086365,141.45,141.38,31.76903072]
["bitfinex","SOLUSD",1633054243491,367.84086365,141.45,141.39,8.18491755]
["bitfinex","SOLUSD",1633054244094,12.30990368,141.5,141.39,46.9022258]
["bitfinex","SOLUSD",1633054244293,12.30990368,141.5,141.4,8.18364806]
["bitfinex","SOLUSD",1633054244492,2.96,141.5,141.4,8.18364806]
["bitfinex","SOLUSD",1633054244692,2.96,141.5,141.41,23.28555726]
["bitfinex","SOLUSD",1633054245093,2.96,141.5,141.42,8.18370863]
["bitfinex","SOLUSD",1633054248395,37.63542961,141.49,141.38,6.13414756]
["bitfinex","SOLUSD",1633054248597,2.420777,141.44,141.34,2.98088]
["bitfinex","SOLUSD",1633054248796,2.96,141.43,141.31,7.37]
["bitfinex","SOLUSD",1633054249197,9.35597514,141.41,141.31,7.37]
["bitfinex","SOLUSD",1633054249396,9.35672349,141.4,141.31,7.37]
["bitfinex","SOLUSD",1633054249597,14.9921531,141.4,141.31,7.37]
["bitfinex","SOLUSD",1633054250198,17.9521531,141.4,141.31,4.41]
["bitfinex","SOLUSD",1633054251899,17.9521531,141.4,141.32,28.8752669]
["bitfinex","SOLUSD",1633054253101,17.9521531,141.4,141.31,4.41]
["bitfinex","SOLUSD",1633054253303,17.1672582,141.39,141.31,4.41]
["bitfinex","SOLUSD",1633054254101,93.7983582,141.39,141.31,4.41]
["bitfinex","SOLUSD",1633054256810,93.7983582,141.39,141.32,25.98809223]
["bitfinex","SOLUSD",1633054258508,93.7983582,141.39,141.31,4.41]
["bitfinex","SOLUSD",1633054260316,53.14515623,141.38,141.31,4.41]
["bitfinex","SOLUSD",1633054260716,27.38246842,141.37,141.31,4.41]
["bitfinex","SOLUSD",1633054261318,44.54972662,141.37,141.31,4.41]
["bitfinex","SOLUSD",1633054262114,17.1672582,141.37,141.31,4.41]
["bitfinex","SOLUSD",1633054262317,17.1672582,141.37,141.31,30.55991825]
["bitfinex","SOLUSD",1633054262516,17.1672582,141.37,141.31,4.41]
["bitfinex","SOLUSD",1633054267519,2.96,141.36,141.31,4.41]
["bitfinex","SOLUSD",1633054268318,62.76,141.36,141.31,4.41]
["bitfinex","SOLUSD",1633054268923,8.59542961,141.36,141.31,4.41]
["bitfinex","SOLUSD",1633054269118,59.8,141.35,141.31,4.41]
["bitfinex","SOLUSD",1633054269318,2.96,141.34,141.31,4.41]
["bitfinex","SOLUSD",1633054270321,382.45990403,141.34,141.31,4.41]
["bitfinex","SOLUSD",1633054275927,2.96,141.34,141.31,4.41]
["bitfinex","SOLUSD",1633054276526,20.1272582,141.36,141.31,4.41]
["bitfinex","SOLUSD",1633054276726,20.1272582,141.36,141.32,23.70930589]
["bitfinex","SOLUSD",1633054276925,5.63542961,141.38,141.32,23.70930589]
["bitfinex","SOLUSD",1633054276926,2.96,141.38,141.32,23.70930589]
["bitfinex","SOLUSD",1633054277126,417.59634076,141.39,141.32,23.70930589]
["bitfinex","SOLUSD",1633054277328,408.23887005,141.39,141.33,0.02088]
["bitfinex","SOLUSD",1633054277727,76.6311,141.39,141.33,0.02088]
["bitfinex","SOLUSD",1633054278328,76.6311,141.39,141.37,2.04599073]
["bitfinex","SOLUSD",1633054278728,76.6311,141.39,141.36,2.04621443]
["bitfinex","SOLUSD",1633054282133,76.6311,141.39,141.37,2.04597614]
["bitfinex","SOLUSD",1633054282933,76.6311,141.39,141.36,2.04593589]
["bitfinex","SOLUSD",1633054284038,82.26652961,141.39,141.31,4.41]
["bitfinex","SOLUSD",1633054284235,2.96,141.38,141.31,4.41]
["bitfinex","SOLUSD",1633054286840,8.59542961,141.38,141.31,4.41]
["bitfinex","SOLUSD",1633054287641,59.8,141.37,141.31,4.41]
["bitfinex","SOLUSD",1633054288041,5.63542961,141.37,141.31,4.41]
["bitfinex","SOLUSD",1633054288239,2.96,141.36,141.31,4.41]
["bitfinex","SOLUSD",1633054288740,2.96,141.36,141.23,27.26637823]
["bitfinex","SOLUSD",1633054288741,22.85549823,141.22,141.14,0.02088]
["bitfinex","SOLUSD",1633054288940,22.85549823,141.22,141.11,3.78683339]
["bitfinex","SOLUSD",1633054288941,22.85549823,141.22,141.11,0.09005594]
["bitfinex","SOLUSD",1633054289140,25.81549823,141.22,141.12,2.96]
["bitfinex","SOLUSD",1633054289342,5.63542961,141.21,141.11,0.09005594]
["bitfinex","SOLUSD",1633054289540,2.96,141.2,141.11,0.09005594]
["bitfinex","SOLUSD",1633054289942,5.65630961,141.19,141.11,0.09005594]
["bitfinex","SOLUSD",1633054290145,2.98088,141.18,141.11,0.09005594]
["bitfinex","SOLUSD",1633054290341,0.02088,141.17,141.11,0.09005594]
["bitfinex","SOLUSD",1633054290541,2.96,141.16,141.03,2.96]
["bitfinex","SOLUSD",1633054290741,20.14,141.16,141.02,72.3316]
["bitfinex","SOLUSD",1633054291342,20.14,141.16,141.03,24.06441831]
["bitfinex","SOLUSD",1633054291540,29.8,141.13,141.03,24.06441831]
["bitfinex","SOLUSD",1633054291742,2.96,141.12,141.03,24.06441831]
["bitfinex","SOLUSD",1633054291944,2.96,141.14,141.03,27.02441831]
["bitfinex","SOLUSD",1633054292342,2.96,141.14,141.03,27.04529831]
["bitfinex","SOLUSD",1633054293348,2.96,141.14,141.03,27.02441831]
["bitfinex","SOLUSD",1633054294349,2.96,141.14,140.99,0.12896364]
["bitfinex","SOLUSD",1633054294552,19.3778992,141.13,140.97,11.73709404]
["bitfinex","SOLUSD",1633054294750,9.37709713,141.09,140.96,2.96]
["bitfinex","SOLUSD",1633054294950,2.96,141.08,140.96,2.96]
["bitfinex","SOLUSD",1633054295552,2.96,141.08,140.97,27.78568221]
["bitfinex","SOLUSD",1633054295751,2.96,141.08,140.97,10.78568221]
["bitfinex","SOLUSD",1633054296153,2.96,141.08,140.96,2.96]
["bitfinex","SOLUSD",1633054296352,2.96,141.08,140.94,2.96]
["bitfinex","SOLUSD",1633054296952,5.67718961,141.07,140.94,2.96]
["bitfinex","SOLUSD",1633054297154,3.00176,141.06,140.93,24.92663411]
["bitfinex","SOLUSD",1633054297351,0.04176,141.05,140.93,24.92663411]
["bitfinex","SOLUSD",1633054297552,2.96,141.04,140.93,24.92663411]
["bitfinex","SOLUSD",1633054299777,5.63542961,141.03,140.92,2.96]
["bitfinex","SOLUSD",1633054299973,2.96,141.02,140.92,2.96]
["bitfinex","SOLUSD",1633054300176,2.96,141.02,140.89,73.4076]
["bitfinex","SOLUSD",1633054300375,5.63542961,141.01,140.88,2.96]
["bitfinex","SOLUSD",1633054300575,3.00176,141.0,140.87,0.07]
["bitfinex","SOLUSD",1633054300774,9.38508614,140.97,140.87,0.07]
["bitfinex","SOLUSD",1633054300975,2.96,140.96,140.87,0.07]
["bitfinex","SOLUSD",1633054301174,23.56830904,140.8,140.77,30.0]
["bitfinex","SOLUSD",1633054301376,2.96,140.87,140.77,32.96]
["bitfinex","SOLUSD",1633054301577,20.126,140.83,140.77,30.0]
["bitfinex","SOLUSD",1633054301776,2.96,140.82,140.77,30.0]
["bitfinex","SOLUSD",1633054302181,2.96,140.82,140.78,28.14696364]
["bitfinex","SOLUSD",1633054302382,2.96,140.82,140.78,25.64696364]
["bitfinex","SOLUSD",1633054302583,2.96,140.82,140.78,20.64696364]
["bitfinex","SOLUSD",1633054302780,2.96,140.89,140.82,2.96]
["bitfinex","SOLUSD",1633054302980,2.96,140.91,140.82,2.96]
["bitfinex","SOLUSD",1633054303180,2.96,140.93,140.83,24.25477453]
["bitfinex","SOLUSD",1633054303380,74.09,140.99,140.83,24.25477453]
["bitfinex","SOLUSD",1633054303381,2.96,140.95,140.84,2.96]
["bitfinex","SOLUSD",1633054303582,2.96,140.98,140.84,5.53104979]
["bitfinex","SOLUSD",1633054303781,2.96,141.01,140.84,11.1664794]
["bitfinex","SOLUSD",1633054303984,2.96,141.01,140.84,5.53104979]
["bitfinex","SOLUSD",1633054304381,2.96,141.01,140.84,11.1664794]
["bitfinex","SOLUSD",1633054305582,2.96,141.01,140.91,28.60471536]
["bitfinex","SOLUSD",1633054306782,2.96,141.03,140.92,2.96]
["bitfinex","SOLUSD",1633054307182,0.04176,141.04,140.91,28.60471536]
["bitfinex","SOLUSD",1633054307382,2.41,141.04,140.91,31.01471536]
["bitfinex","SOLUSD",1633054307585,2.45176,141.04,140.91,31.01471536]
["bitfinex","SOLUSD",1633054309284,2.45176,141.04,140.91,2.41]
["bitfinex","SOLUSD",1633054309484,32.87919466,141.04,140.86,2.41]
["bitfinex","SOLUSD",1633054309684,9.56768219,141.03,140.86,2.41]
["bitfinex","SOLUSD",1633054309884,2.45176,141.02,140.86,2.41]
["bitfinex","SOLUSD",1633054310088,30.0,141.0,140.86,2.41]
["bitfinex","SOLUSD",1633054310285,2.41,140.99,140.87,26.85217037]
["bitfinex","SOLUSD",1633054310483,82.1975,140.99,140.87,26.85217037]
["bitfinex","SOLUSD",1633054311487,0.04176,140.98,140.87,26.85217037]
["bitfinex","SOLUSD",1633054311685,2.45176,140.98,140.87,26.85217037]
["bitfinex","SOLUSD",1633054311886,277.55248065,140.97,140.87,26.85217037]
["bitfinex","SOLUSD",1633054312086,0.04176,140.96,140.87,26.85217037]
["bitfinex","SOLUSD",1633054312688,300.88372065,140.97,140.87,26.85217037]
["bitfinex","SOLUSD",1633054314087,300.88372065,140.97,140.84,2.41]
["bitfinex","SOLUSD",1633054314289,2.41,140.96,140.84,2.41]
["bitfinex","SOLUSD",1633054314689,0.04176,140.95,140.84,2.41]
["bitfinex","SOLUSD",1633054315091,0.04176,140.95,140.84,24.80974957]
["bitfinex","SOLUSD",1633054317395,2.41,140.94,140.82,9.09987889]
["bitfinex","SOLUSD",1633054318192,2.41,140.94,140.82,11.50987889]
["bitfinex","SOLUSD",1633054318392,13.15376,140.95,140.83,22.67328572]
["bitfinex","SOLUSD",1633054318592,30.40677911,140.94,140.84,6.143214]
["bitfinex","SOLUSD",1633054318793,2.45176,140.93,140.84,6.143214]
["bitfinex","SOLUSD",1633054318992,0.04176,140.92,140.84,6.143214]
["bitfinex","SOLUSD",1633054319193,2.41,140.91,140.82,2.96]
["bitfinex","SOLUSD",1633054319393,0.04176,140.9,140.82,2.96]
["bitfinex","SOLUSD",1633054320198,93.5836,140.92,140.84,6.14413012]
["bitfinex","SOLUSD",1633054320396,93.62536,140.92,140.84,6.14413012]
["bitfinex","SOLUSD",1633054321393,93.62536,140.92,140.85,6.14431688]
["bitfinex","SOLUSD",1633054322393,93.62536,140.92,140.86,24.77731304]
["bitfinex","SOLUSD",1633054322793,93.5836,140.92,140.9,6.14534129]
["bitfinex","SOLUSD",1633054322995,19.845,140.92,140.91,28.26277563]
["bitfinex","SOLUSD",1633054323594,19.845,140.92,140.9,6.14534129]
["bitfinex","SOLUSD",1633054323994,19.845,140.92,140.88,6.14644683]
["bitfinex","SOLUSD",1633054324596,97.12116,140.95,140.89,26.93580144]
["bitfinex","SOLUSD",1633054324795,73.5884,140.95,140.86,541.17798218]
["bitfinex","SOLUSD",1633054324997,5.63542961,140.94,140.82,2.96]
["bitfinex","SOLUSD",1633054325194,2.45176,140.93,140.82,2.96]
["bitfinex","SOLUSD",1633054325396,0.04176,140.92,140.82,2.96]
["bitfinex","SOLUSD",1633054325598,30.0,140.9,140.82,2.96]
["bitfinex","SOLUSD",1633054325796,0.04176,140.89,140.82,2.96]
["bitfinex","SOLUSD",1633054325998,21.98676,140.89,140.82,2.96]
["bitfinex","SOLUSD",1633054326200,2.45176,140.88,140.82,2.96]
["bitfinex","SOLUSD",1633054333302,99.27296,140.89,140.82,2.96]
["bitfinex","SOLUSD",1633054333501,2.41,140.88,140.82,2.96]
["bitfinex","SOLUSD",1633054337805,28.34841462,140.88,140.82,2.96]
["bitfinex","SOLUSD",1633054338604,28.34841462,140.88,140.83,7.35021219]
["bitfinex","SOLUSD",1633054340111,35.91441462,140.87,140.76,2.41]
["bitfinex","SOLUSD",1633054340310,35.91441462,140.87,140.74,0.02088]
["bitfinex","SOLUSD",1633054340311,2.41,140.86,140.74,0.02088]
["bitfinex","SOLUSD",1633054340509,26.045556,140.86,140.73,0.02088]
["bitfinex","SOLUSD",1633054340707,29.27107831,140.85,140.71,0.02088]
["bitfinex","SOLUSD",1633054340910,2.41,140.84,140.67,34.16477408]
["bitfinex","SOLUSD",1633054341109,80.21012639,140.84,140.68,24.57133928]
["bitfinex","SOLUSD",1633054341508,18.00012639,140.83,140.68,24.57133928]
["bitfinex","SOLUSD",1633054341709,358.47372145,140.8,140.68,24.57133928]
["bitfinex","SOLUSD",1633054341909,380.86472145,140.8,140.68,24.57133928]
["bitfinex","SOLUSD",1633054342909,360.88372145,140.8,140.68,24.57133928]
["bitfinex","SOLUSD",1633054343108,72.7108,140.79,140.68,24.57133928]
["bitfinex","SOLUSD",1633054345714,72.7108,140.79,140.69,2.41]
["bitfinex","SOLUSD",1633054351321,75.1208,140.79,140.65,2.41]
["bitfinex","SOLUSD",1633054351519,2.53239265,140.78,140.62,2.41]
["bitfinex","SOLUSD",1633054351719,2.41,140.77,140.62,2.41]
["bitfinex","SOLUSD",1633054351919,35.68015,140.77,140.62,2.41]
["bitfinex","SOLUSD",1633054352120,9.39913273,140.76,140.6,30.0]
["bitfinex","SOLUSD",1633054352326,2.41,140.75,140.6,30.0]
["bitfinex","SOLUSD",1633054352520,0.02088,140.74,140.6,30.0]
["bitfinex","SOLUSD",1633054352718,4.9621154,140.73,140.59,30.1374]
["bitfinex","SOLUSD",1633054352921,28.0219954,140.73,140.59,30.1374]
["bitfinex","SOLUSD",1633054353122,0.02088,140.72,140.59,0.1374]
["bitfinex","SOLUSD",1633054353319,2.41,140.71,140.59,0.1374]
["bitfinex","SOLUSD",1633054353522,0.02088,140.7,140.59,0.1374]
["bitfinex","SOLUSD",1633054353723,2.41,140.69,140.59,0.1374]
["bitfinex","SOLUSD",1633054354119,369.90079772,140.69,140.59,0.1374]
["bitfinex","SOLUSD",1633054355521,17.7931,140.67,140.59,0.1374]
["bitfinex","SOLUSD",1633054355722,20.2031,140.67,140.59,0.1374]
["bitfinex","SOLUSD",1633054355921,44.0231,140.67,140.59,0.1374]
["bitfinex","SOLUSD",1633054356122,49.65852961,140.67,140.59,0.1374]
["bitfinex","SOLUSD",1633054357621,68.52532267,140.67,140.59,0.1374]
["bitfinex","SOLUSD",1633054357821,56.92746536,140.66,140.59,0.1374]
["bitfinex","SOLUSD",1633054358021,2.41,140.65,140.59,0.1374]
["bitfinex","SOLUSD",1633054358221,56.49385653,140.65,140.59,0.1374]
["bitfinex","SOLUSD",1633054358421,5.63542961,140.64,140.59,0.1374]
["bitfinex","SOLUSD",1633054358620,2.41,140.63,140.59,0.1374]
["bitfinex","SOLUSD",1633054359621,31.0096291,140.63,140.59,0.1374]
["bitfinex","SOLUSD",1633054360224,2.41,140.63,140.59,0.1374]
["bitfinex","SOLUSD",1633054361021,32.21,140.63,140.59,0.1374]
["bitfinex","SOLUSD",1633054362421,2.41,140.63,140.59,0.1374]
["bitfinex","SOLUSD",1633054363423,354.7041991,140.6,140.59,0.1374]
["bitfinex","SOLUSD",1633054364424,372.1181991,140.6,140.59,0.1374]
["bitfinex","SOLUSD",1633054367228,14.658,140.64,140.59,0.1374]
["bitfinex","SOLUSD",1633054367427,30.0,140.66,140.59,3.1274]
["bitfinex","SOLUSD",1633054367626,23.82,140.67,140.6,0.02088]
["bitfinex","SOLUSD",1633054367827,2.99,140.7,140.59,3.1274]
["bitfinex","SOLUSD",1633054368026,23.35,140.67,140.59,3.1274]
["bitfinex","SOLUSD",1633054368227,23.35,140.67,140.6,4.29550216]
["bitfinex","SOLUSD",1633054368426,45.84853131,140.67,140.59,3.1274]
["bitfinex","SOLUSD",1633054368829,23.35,140.67,140.59,3.1274]
["bitfinex","SOLUSD",1633054369826,21.88753228,140.69,140.6,18.73769185]
["bitfinex","SOLUSD",1633054370230,21.88753228,140.69,140.61,2.99]
["bitfinex","SOLUSD",1633054371029,81.9398,140.72,140.61,2.99]
["bitfinex","SOLUSD",1633054371429,81.9398,140.72,140.59,3.1274]
["bitfinex","SOLUSD",1633054371628,5.63542961,140.71,140.59,3.1274]
["bitfinex","SOLUSD",1633054371828,2.99,140.7,140.59,3.1274]
["bitfinex","SOLUSD",1633054372029,2.99,140.7,140.59,0.1374]
["bitfinex","SOLUSD",1633054372231,432.76675602,140.69,140.59,0.1374]
["bitfinex","SOLUSD",1633054372429,28.5117295,140.68,140.59,0.1374]
["bitfinex","SOLUSD",1633054373635,25.5217295,140.68,140.59,3.1274]
["bitfinex","SOLUSD",1633054374630,17.8003,140.61,140.53,2.99]
["bitfinex","SOLUSD",1633054374835,2.99,140.6,140.52,972.74617481]
["bitfinex","SOLUSD",1633054375030,40.04478372,140.6,140.52,972.72529481]
["bitfinex","SOLUSD",1633054375230,115.72426621,140.59,140.52,848.98979481]
["bitfinex","SOLUSD",1633054375433,74.68,140.57,140.52,822.31249481]
["bitfinex","SOLUSD",1633054375631,74.68,140.55,140.52,822.31249481]
["bitfinex","SOLUSD",1633054375830,3.01088,140.54,140.52,822.31249481]
["bitfinex","SOLUSD",1633054376030,0.02088,140.53,140.52,822.31249481]
["bitfinex","SOLUSD",1633054376237,3.01088,140.53,140.52,822.31249481]
["bitfinex","SOLUSD",1633054376433,8.64630961,140.53,140.52,822.31249481]
["bitfinex","SOLUSD",1633054376631,8.62542961,140.53,140.52,813.60689481]
["bitfinex","SOLUSD",1633054376831,2.99,140.53,140.52,813.60689481]
["bitfinex","SOLUSD",1633054377031,32.99,140.53,140.52,813.60689481]
["bitfinex","SOLUSD",1633054377433,2.99,140.53,140.52,813.60689481]
["bitfinex","SOLUSD",1633054377830,32.99,140.53,140.52,813.60689481]
["bitfinex","SOLUSD",1633054378032,62.79,140.53,140.52,813.60689481]
["bitfinex","SOLUSD",1633054378433,2.99,140.53,140.52,813.60689481]
["bitfinex","SOLUSD",1633054381233,173.91332449,140.59,140.53,25.66487531]
["bitfinex","SOLUSD",1633054381434,2.99,140.58,140.53,25.66487531]
["bitfinex","SOLUSD",1633054382036,18.82957766,140.68,140.53,25.66487531]
["bitfinex","SOLUSD",1633054382037,77.67,140.66,140.54,2.99]
["bitfinex","SOLUSD",1633054382234,30.0,140.65,140.54,2.99]
["bitfinex","SOLUSD",1633054382434,30.0,140.65,140.53,25.66487531]
["bitfinex","SOLUSD",1633054382641,30.0,140.65,140.54,2.42]
["bitfinex","SOLUSD",1633054383034,29.8,140.66,140.54,2.42]
["bitfinex","SOLUSD",1633054383239,22.72562503,140.68,140.54,2.42]
["bitfinex","SOLUSD",1633054383637,28.36105464,140.68,140.54,2.42]
["bitfinex","SOLUSD",1633054383835,52.28684998,140.68,140.54,2.42]
["bitfinex","SOLUSD",1633054384236,57.92227959,140.68,140.54,2.42]
["bitfinex","SOLUSD",1633054384736,44.60100339,140.68,140.54,2.42]
["bitfinex","SOLUSD",1633054384938,9.40434883,140.68,140.54,6.52812874]
["bitfinex","SOLUSD",1633054385138,59.8,140.69,140.55,0.02088]
["bitfinex","SOLUSD",1633054385336,59.8,140.69,140.56,2.42]
["bitfinex","SOLUSD",1633054385537,59.8,140.69,140.56,2.44088]
["bitfinex","SOLUSD",1633054385738,9.40311127,140.7,140.57,26.81224786]
["bitfinex","SOLUSD",1633054385938,30.0,140.69,140.58,2.42]
["bitfinex","SOLUSD",1633054386136,59.8,140.69,140.58,2.42]
["bitfinex","SOLUSD",1633054386340,29.8,140.69,140.58,2.42]
["bitfinex","SOLUSD",1633054387144,29.8,140.69,140.59,0.02088]
["bitfinex","SOLUSD",1633054387341,29.8,140.69,140.61,21.71568335]
["bitfinex","SOLUSD",1633054387540,29.8,140.69,140.62,2.42]
["bitfinex","SOLUSD",1633054387741,9.39976806,140.75,140.62,2.42]
["bitfinex","SOLUSD",1633054387742,39.39976806,140.75,140.62,2.42]
["bitfinex","SOLUSD",1633054389341,9.39976806,140.75,140.62,2.42]
["bitfinex","SOLUSD",1633054389543,24.13568335,140.61,140.59,0.00088]
["bitfinex","SOLUSD",1633054389744,2.42,140.62,140.57,163.3018156]
["bitfinex","SOLUSD",1633054389943,32.90408668,140.6,140.53,30.0]
["bitfinex","SOLUSD",1633054390144,2.42,140.59,140.53,30.0]
["bitfinex","SOLUSD",1633054390346,8.05542961,140.59,140.53,60.0]
["bitfinex","SOLUSD",1633054390543,26.54019806,140.58,140.53,60.0]
["bitfinex","SOLUSD",1633054390742,2.42,140.57,140.53,60.0]
["bitfinex","SOLUSD",1633054390943,20.69312398,140.57,140.53,30.0]
["bitfinex","SOLUSD",1633054391145,2.42,140.57,140.53,30.0]
["bitfinex","SOLUSD",1633054391345,2.42,140.57,140.52,813.60689481]
["bitfinex","SOLUSD",1633054392749,2.42,140.57,140.53,24.95871718]
["bitfinex","SOLUSD",1633054393347,30.0,140.6,140.53,24.95871718]
["bitfinex","SOLUSD",1633054393546,2.42,140.61,140.53,24.95871718]
["bitfinex","SOLUSD",1633054394147,2.42,140.61,140.52,813.60689481]
["bitfinex","SOLUSD",1633054394348,69.18320303,140.61,140.52,813.60689481]
["bitfinex","SOLUSD",1633054394747,63.54777342,140.61,140.52,813.60689481]
["bitfinex","SOLUSD",1633054394948,63.58865342,140.61,140.52,813.60689481]
["bitfinex","SOLUSD",1633054395347,9.40980483,140.6,140.52,813.60689481]
["bitfinex","SOLUSD",1633054395552,2.42,140.59,140.52,813.60689481]
["bitfinex","SOLUSD",1633054395751,2.42,140.59,140.52,813.10689481]
["bitfinex","SOLUSD",1633054396352,2.42,140.59,140.52,838.51303177]
["bitfinex","SOLUSD",1633054398155,2.42,140.59,140.52,813.10689481]
["bitfinex","SOLUSD",1633054398352,28.08440654,140.59,140.52,813.10689481]
["bitfinex","SOLUSD",1633054398554,56.30809328,140.59,140.52,813.10689481]
["bitfinex","SOLUSD",1633054398751,3.7092671,140.58,140.52,813.10689481]
["bitfinex","SOLUSD",1633054398952,2.42,140.57,140.52,813.10689481]
["bitfinex","SOLUSD",1633054399152,8.05542961,140.57,140.52,813.10689481]
["bitfinex","SOLUSD",1633054399354,5.63542961,140.56,140.52,813.10689481]
["bitfinex","SOLUSD",1633054399553,2.42,140.55,140.52,813.10689481]
["bitfinex","SOLUSD",1633054399956,5.63542961,140.54,140.52,813.10689481]
["bitfinex","SOLUSD",1633054400155,8.05542961,140.54,140.52,813.10689481]
["bitfinex","SOLUSD",1633054400555,5.63542961,140.53,140.52,813.10689481]
["bitfinex","SOLUSD",1633054400957,2.42,140.54,140.52,813.10689481]
["bitfinex","SOLUSD",1633054401556,2.42,140.54,140.53,25.00203947]
["bitfinex","SOLUSD",1633054401760,2.42,140.54,140.52,813.10689481]
["bitfinex","SOLUSD",1633054403161,24.203,140.54,140.52,813.10689481]
["bitfinex","SOLUSD",1633054403560,24.203,140.54,140.52,759.68019481]
["bitfinex","SOLUSD",1633054404165,17.8112,140.53,140.52,759.68019481]
["bitfinex","SOLUSD",1633054404362,20.2312,140.53,140.52,759.68019481]
["bitfinex","SOLUSD",1633054404562,25.86662961,140.53,140.52,706.24769481]
["bitfinex","SOLUSD",1633054404965,55.86662961,140.53,140.52,706.24769481]
["bitfinex","SOLUSD",1633054405162,85.66662961,140.53,140.52,706.24769481]
["bitfinex","SOLUSD",1633054405563,85.70750961,140.53,140.52,652.81409481]
["bitfinex","SOLUSD",1633054405763,25.90750961,140.53,140.52,652.81409481]
["bitfinex","SOLUSD",1633054405964,55.90750961,140.53,140.52,652.81409481]
["bitfinex","SOLUSD",1633054406162,25.90750961,140.53,140.52,652.81409481]
["bitfinex","SOLUSD",1633054406561,85.70750961,140.53,140.52,652.81409481]
["bitfinex","SOLUSD",1633054406964,119.74910869,140.53,140.52,439.46985075]
["bitfinex","SOLUSD",1633054407164,155.09699902,140.53,140.52,432.03985075]
["bitfinex","SOLUSD",1633054407565,173.9817734,140.53,140.52,432.03985075]
["bitfinex","SOLUSD",1633054407963,173.9817734,140.53,140.52,378.60185075]
["bitfinex","SOLUSD",1633054408162,171.53796975,140.53,140.52,378.60185075]
["bitfinex","SOLUSD",1633054408364,111.73796975,140.53,140.52,378.60185075]
["bitfinex","SOLUSD",1633054408565,106.10254014,140.53,140.52,378.60185075]
["bitfinex","SOLUSD",1633054408763,106.06166014,140.53,140.52,378.60185075]
["bitfinex","SOLUSD",1633054409763,88.25046014,140.53,140.52,378.60185075]
["bitfinex","SOLUSD",1633054409963,2.42,140.53,140.52,378.60185075]
["bitfinex","SOLUSD",1633054417494,2.42,140.53,140.52,403.72607656]
["bitfinex","SOLUSD",1633054422300,9.41248492,140.56,140.54,11.83400565]
["bitfinex","SOLUSD",1633054422500,2.42,140.57,140.54,11.83400565]
["bitfinex","SOLUSD",1633054425101,14.189354,140.6,140.54,11.83400565]
["bitfinex","SOLUSD",1633054428101,2.42,140.59,140.54,11.83400565]
["bitfinex","SOLUSD",1633054428301,18.914,140.59,140.54,11.83400565]
["bitfinex","SOLUSD",1633054429700,14.189354,140.6,140.54,11.83400565]
["bitfinex","SOLUSD",1633054430500,2.42,140.63,140.54,11.83400565]
["bitfinex","SOLUSD",1633054435005,2.42,140.63,140.54,13.88849887]
["bitfinex","SOLUSD",1633054435207,12.09532176,140.67,140.55,25.47855541]
["bitfinex","SOLUSD",1633054435408,2.42,140.67,140.56,2.42]
["bitfinex","SOLUSD",1633054438613,0.04088,140.69,140.56,4.47400119]
["bitfinex","SOLUSD",1633054440612,0.04088,140.69,140.56,2.42]
["bitfinex","SOLUSD",1633054441411,0.04088,140.69,140.56,4.4740144]
["bitfinex","SOLUSD",1633054442012,464.78660266,140.7,140.56,4.4740144]
["bitfinex","SOLUSD",1633054442213,464.78660266,140.7,140.57,2.05383016]
["bitfinex","SOLUSD",1633054442412,464.78660266,140.7,140.59,27.9839669]
["bitfinex","SOLUSD",1633054442814,464.78660266,140.7,140.59,30.4039669]
["bitfinex","SOLUSD",1633054445215,5.63542961,140.69,140.59,2.42]
["bitfinex","SOLUSD",1633054445415,24.18142961,140.69,140.59,2.42]
["bitfinex","SOLUSD",1633054445819,42.56483176,140.69,140.59,2.42]
["bitfinex","SOLUSD",1633054446215,21.7454717,140.68,140.59,25.79201652]
["bitfinex","SOLUSD",1633054447216,19.3254717,140.68,140.59,25.79201652]
["bitfinex","SOLUSD",1633054448115,41.9614717,140.68,140.59,25.79201652]
["bitfinex","SOLUSD",1633054449116,41.9614717,140.68,140.55,2.05545228]
["bitfinex","SOLUSD",1633054449317,2.99,140.67,140.56,2.99]
["bitfinex","SOLUSD",1633054449519,2.99,140.67,140.56,5.04537503]
["bitfinex","SOLUSD",1633054449717,62.79,140.69,140.58,2.05555007]
["bitfinex","SOLUSD",1633054449921,77.6419,140.69,140.59,2.05547472]
["bitfinex","SOLUSD",1633054450119,77.6419,140.69,140.59,26.31704772]
["bitfinex","SOLUSD",1633054450919,2.99,140.69,140.59,26.31704772]
["bitfinex","SOLUSD",1633054451522,2.99,140.69,140.6,2.05549646]
["bitfinex","SOLUSD",1633054452123,450.59724866,140.7,140.6,5.04549646]
["bitfinex","SOLUSD",1633054452722,5.63542961,140.7,140.6,5.04549646]
["bitfinex","SOLUSD",1633054453324,2.99,140.71,140.6,5.04549646]
["bitfinex","SOLUSD",1633054454524,8.62542961,140.71,140.62,22.38795335]
["bitfinex","SOLUSD",1633054454725,40.69887385,140.71,140.62,22.38795335]
["bitfinex","SOLUSD",1633054454926,82.67250506,140.73,140.63,5.04524474]
["bitfinex","SOLUSD",1633054455127,376.12025571,140.75,140.67,25.58251078]
["bitfinex","SOLUSD",1633054455326,2.99,140.76,140.67,25.58251078]
["bitfinex","SOLUSD",1633054455928,2.99,140.78,140.68,2.99]
["bitfinex","SOLUSD",1633054456728,8.62542961,140.78,140.68,2.99]
["bitfinex","SOLUSD",1633054460332,8.62542961,140.78,140.68,22.403]
["bitfinex","SOLUSD",1633054460535,5.63542961,140.78,140.68,22.403]
["bitfinex","SOLUSD",1633054460734,31.14041804,140.8,140.68,22.403]
["bitfinex","SOLUSD",1633054460933,5.63542961,140.79,140.68,22.403]
["bitfinex","SOLUSD",1633054461534,2.99,140.8,140.68,22.403]
["bitfinex","SOLUSD",1633054462336,5.63542961,140.79,140.68,22.403]
["bitfinex","SOLUSD",1633054462536,5.63542961,140.79,140.68,2.99]
["bitfinex","SOLUSD",1633054464036,2.99,140.8,140.68,2.99]
["bitfinex","SOLUSD",1633054465739,8.62542961,140.8,140.68,2.99]
["bitfinex","SOLUSD",1633054470339,2.99,140.8,140.68,2.99]
["bitfinex","SOLUSD",1633054470941,2.99,140.8,140.68,5.04318224]
["bitfinex","SOLUSD",1633054471342,8.62542961,140.8,140.68,5.04318224]
["bitfinex","SOLUSD",1633054471540,42.87903478,140.8,140.68,2.99]
["bitfinex","SOLUSD",1633054471940,21.39152385,140.79,140.65,2.99]
["bitfinex","SOLUSD",1633054472141,2.99,140.78,140.65,2.99]
["bitfinex","SOLUSD",1633054472346,8.62542961,140.78,140.65,2.99]
["bitfinex","SOLUSD",1633054472543,5.63542961,140.77,140.65,2.99]
["bitfinex","SOLUSD",1633054472741,2.99,140.76,140.66,29.47777795]
["bitfinex","SOLUSD",1633054472941,2.99,140.76,140.66,32.46777795]
["bitfinex","SOLUSD",1633054473141,5.63542961,140.75,140.66,32.46777795]
["bitfinex","SOLUSD",1633054473941,36.84236282,140.78,140.66,32.46777795]
["bitfinex","SOLUSD",1633054474141,36.84236282,140.78,140.66,34.48694551]
["bitfinex","SOLUSD",1633054474740,33.85236282,140.78,140.66,34.48694551]
["bitfinex","SOLUSD",1633054475541,33.85236282,140.78,140.66,32.46777795]
["bitfinex","SOLUSD",1633054475742,28.21693321,140.78,140.66,32.46777795]
["bitfinex","SOLUSD",1633054475943,28.21693321,140.78,140.66,34.46619379]
["bitfinex","SOLUSD",1633054476346,16.17876824,140.8,140.66,34.46619379]
["bitfinex","SOLUSD",1633054476544,9.66552833,140.81,140.68,1.98323825]
["bitfinex","SOLUSD",1633054476748,9.66552833,140.81,140.7,25.11837846]
["bitfinex","SOLUSD",1633054476943,9.66552833,140.81,140.71,2.99]
["bitfinex","SOLUSD",1633054477545,9.66552833,140.81,140.7,18.439]
["bitfinex","SOLUSD",1633054477546,8.62542961,140.8,140.7,18.439]
["bitfinex","SOLUSD",1633054477743,8.62542961,140.8,140.69,2.99]
["bitfinex","SOLUSD",1633054477943,61.06668711,140.79,140.69,2.99]
["bitfinex","SOLUSD",1633054478346,5.63542961,140.78,140.69,33.21304878]
["bitfinex","SOLUSD",1633054478746,5.63542961,140.78,140.69,2.99]
["bitfinex","SOLUSD",1633054479743,5.63542961,140.78,140.69,26.58432192]
["bitfinex","SOLUSD",1633054481746,28.78164026,140.79,140.69,26.60520192]
["bitfinex","SOLUSD",1633054482350,28.78164026,140.79,140.69,26.58432192]
["bitfinex","SOLUSD",1633054482546,34.41706987,140.79,140.69,26.58432192]
["bitfinex","SOLUSD",1633054482747,34.41706987,140.79,140.69,28.559578]
["bitfinex","SOLUSD",1633054483348,34.41706987,140.79,140.69,26.58432192]
["bitfinex","SOLUSD",1633054485949,37.40706987,140.79,140.69,26.58432192]
["bitfinex","SOLUSD",1633054486149,37.40706987,140.79,140.69,28.59036596]
["bitfinex","SOLUSD",1633054486449,37.40706987,140.79,140.69,26.58432192]
["bitfinex","SOLUSD",1633054487452,37.40706987,140.79,140.69,28.60641436]
["bitfinex","SOLUSD",1633054488254,34.41706987,140.79,140.69,28.60641436]
["bitfinex","SOLUSD",1633054488456,34.41706987,140.79,140.7,2.02036946]
["bitfinex","SOLUSD",1633054488652,34.41706987,140.79,140.72,21.89608751]
["bitfinex","SOLUSD",1633054489254,28.78164026,140.79,140.72,21.89608751]
["bitfinex","SOLUSD",1633054489653,18.29095794,140.81,140.72,21.89608751]
["bitfinex","SOLUSD",1633054490655,12.65552833,140.81,140.72,21.89608751]
["bitfinex","SOLUSD",1633054492057,5.63542961,140.8,140.72,21.89608751]
["bitfinex","SOLUSD",1633054492656,41.43716859,140.81,140.72,21.89608751]
["bitfinex","SOLUSD",1633054494561,41.43716859,140.81,140.71,2.99]
["bitfinex","SOLUSD",1633054494759,47.0725982,140.81,140.71,2.99]
["bitfinex","SOLUSD",1633054495759,73.72221544,140.81,140.71,2.99]
["bitfinex","SOLUSD",1633054495960,75.77824291,140.81,140.72,28.2732361]
["bitfinex","SOLUSD",1633054496161,73.72221544,140.81,140.72,28.2732361]
["bitfinex","SOLUSD",1633054496459,73.72221544,140.81,140.71,2.99]
["bitfinex","SOLUSD",1633054496664,75.77823933,140.81,140.71,2.99]
["bitfinex","SOLUSD",1633054497060,73.72221544,140.81,140.71,2.99]
["bitfinex","SOLUSD",1633054500060,75.7782504,140.81,140.71,2.99]
["bitfinex","SOLUSD",1633054501761,9.3990997,140.76,140.71,2.99]
["bitfinex","SOLUSD",1633054502165,9.39843144,140.77,140.71,2.99]
["bitfinex","SOLUSD",1633054502362,18.79686288,140.77,140.71,2.99]
["bitfinex","SOLUSD",1633054502565,9.3990997,140.76,140.71,2.99]
["bitfinex","SOLUSD",1633054503965,9.3990997,140.76,140.68,1.98742276]
["bitfinex","SOLUSD",1633054503966,9.3990997,140.76,140.69,1.97827198]
["bitfinex","SOLUSD",1633054504165,9.3990997,140.76,140.68,4.97765083]
["bitfinex","SOLUSD",1633054504368,5.63542961,140.75,140.68,4.97765083]
["bitfinex","SOLUSD",1633054504768,5.63542961,140.75,140.68,2.99]
["bitfinex","SOLUSD",1633054506468,9.40043651,140.74,140.68,2.99]
["bitfinex","SOLUSD",1633054506867,9.40110506,140.73,140.68,2.99]
["bitfinex","SOLUSD",1633054509569,15.03586612,140.74,140.68,2.99]
["bitfinex","SOLUSD",1633054509771,9.40043651,140.74,140.68,2.99]
["bitfinex","SOLUSD",1633054509968,15.03586612,140.74,140.68,2.99]
["bitfinex","SOLUSD",1633054510168,9.40110506,140.73,140.68,2.99]
["bitfinex","SOLUSD",1633054511069,27.29910506,140.73,140.68,2.99]
["bitfinex","SOLUSD",1633054511470,32.93453467,140.73,140.68,2.99]
["bitfinex","SOLUSD",1633054511870,27.29910506,140.73,140.68,2.99]
["bitfinex","SOLUSD",1633054512574,32.93453467,140.73,140.68,2.99]
["bitfinex","SOLUSD",1633054512771,32.93453467,140.73,140.64,2.99]
["bitfinex","SOLUSD",1633054512972,42.33563973,140.73,140.64,2.99]
["bitfinex","SOLUSD",1633054513373,42.33563973,140.73,140.63,1.98068399]
["bitfinex","SOLUSD",1633054513573,17.7855,140.72,140.63,1.98068399]
["bitfinex","SOLUSD",1633054513773,2.99,140.71,140.61,2.01749626]
["bitfinex","SOLUSD",1633054513974,2.99,140.71,140.6,5.01496842]
["bitfinex","SOLUSD",1633054513975,9.40398516,140.69,140.6,5.01496842]
["bitfinex","SOLUSD",1633054514375,12.39398516,140.69,140.59,2.01332416]
["bitfinex","SOLUSD",1633054514574,36.16720228,140.68,140.58,5.01360623]
["bitfinex","SOLUSD",1633054514777,9.40599166,140.66,140.57,2.0330817]
["bitfinex","SOLUSD",1633054514977,30.52699166,140.66,140.56,2.99]
["bitfinex","SOLUSD",1633054515174,5.63542961,140.65,140.56,2.99]
["bitfinex","SOLUSD",1633054515375,8.62542961,140.65,140.55,2.03939344]
["bitfinex","SOLUSD",1633054515574,8.62542961,140.65,140.54,16.86231764]
["bitfinex","SOLUSD",1633054515778,5.63542961,140.64,140.54,16.86231764]
["bitfinex","SOLUSD",1633054515974,5.63542961,140.64,140.54,14.82400565]
["bitfinex","SOLUSD",1633054516177,2.99,140.63,140.54,11.83400565]
["bitfinex","SOLUSD",1633054516376,23.201,140.63,140.54,11.83400565]
["bitfinex","SOLUSD",1633054516576,36.16720228,140.62,140.54,11.83400565]
["bitfinex","SOLUSD",1633054516976,18.03447572,140.61,140.54,11.83400565]
["bitfinex","SOLUSD",1633054517177,9.40904611,140.61,140.54,11.83400565]
["bitfinex","SOLUSD",1633054518602,32.99,140.63,140.54,11.83400565]
["bitfinex","SOLUSD",1633054519001,38.62542961,140.63,140.54,11.83400565]
["bitfinex","SOLUSD",1633054519600,18.90702037,140.65,140.54,14.82400565]
["bitfinex","SOLUSD",1633054519802,0.02088,140.66,140.55,26.96240822]
["bitfinex","SOLUSD",1633054520003,2.53989476,140.61,140.5,43.31761904]
["bitfinex","SOLUSD",1633054520204,5.63542961,140.55,140.5,43.31761904]
["bitfinex","SOLUSD",1633054520401,2.99,140.54,140.5,43.31761904]
["bitfinex","SOLUSD",1633054520601,48.69914144,140.54,140.5,43.31761904]
["bitfinex","SOLUSD",1633054520801,54.28915666,140.53,140.5,43.31761904]
["bitfinex","SOLUSD",1633054521003,2.56935034,140.45,140.38,32.99]
["bitfinex","SOLUSD",1633054521209,22.747,140.45,140.38,30.0]
["bitfinex","SOLUSD",1633054521404,17.8271,140.43,140.29,2.1669928]
["bitfinex","SOLUSD",1633054521606,17.8271,140.43,140.29,0.09005594]
["bitfinex","SOLUSD",1633054521607,74.65,140.4,140.29,0.09005594]
["bitfinex","SOLUSD",1633054521802,74.65,140.37,140.29,0.09005594]
["bitfinex","SOLUSD",1633054522005,2.99,140.36,140.29,0.09005594]
["bitfinex","SOLUSD",1633054522202,2.99,140.36,140.27,17.59088268]
["bitfinex","SOLUSD",1633054522405,24.843,140.36,140.27,17.59088268]
["bitfinex","SOLUSD",1633054522604,15.09671729,140.35,140.27,17.59088268]
["bitfinex","SOLUSD",1633054522805,2.99,140.34,140.27,17.59088268]
["bitfinex","SOLUSD",1633054523004,2.99,140.34,140.26,116.5]
["bitfinex","SOLUSD",1633054523205,47.80051998,140.33,140.26,116.5]
["bitfinex","SOLUSD",1633054523403,2.99,140.32,140.25,13.02]
["bitfinex","SOLUSD",1633054524003,2.99,140.32,140.26,26.5254983]
["bitfinex","SOLUSD",1633054525409,3.7027,140.32,140.26,26.5254983]
["bitfinex","SOLUSD",1633054527406,5.63542961,140.39,140.37,97.85227766]
["bitfinex","SOLUSD",1633054527605,2.99,140.38,140.37,13.77636934]
["bitfinex","SOLUSD",1633054527807,29.82088,140.4,140.37,13.77636934]
["bitfinex","SOLUSD",1633054528008,29.8,140.4,140.37,13.77636934]
["bitfinex","SOLUSD",1633054528406,2.99,140.44,140.37,13.77636934]
["bitfinex","SOLUSD",1633054528806,35.31783201,140.44,140.37,13.77636934]
["bitfinex","SOLUSD",1633054529007,7.11859538,140.43,140.37,13.77636934]
["bitfinex","SOLUSD",1633054529207,30.13259538,140.43,140.37,13.77636934]
["bitfinex","SOLUSD",1633054529407,62.46042739,140.43,140.37,13.77636934]
["bitfinex","SOLUSD",1633054529808,5.63542961,140.42,140.37,13.77636934]
["bitfinex","SOLUSD",1633054530008,8.64630961,140.42,140.37,13.77636934]
["bitfinex","SOLUSD",1633054530210,39.44642739,140.41,140.37,13.77636934]
["bitfinex","SOLUSD",1633054530410,45.081857,140.41,140.37,13.77636934]
["bitfinex","SOLUSD",1633054530614,7.11859538,140.41,140.37,13.77636934]
["bitfinex","SOLUSD",1633054533420,7.99657728,140.42,140.37,16.76636934]
["bitfinex","SOLUSD",1633054533617,9.6903294,140.45,140.38,21.87679304]
["bitfinex","SOLUSD",1633054533817,30.0,140.46,140.37,16.76636934]
["bitfinex","SOLUSD",1633054534220,5.63542961,140.46,140.37,16.76636934]
["bitfinex","SOLUSD",1633054534818,5.63542961,140.46,140.37,44.71904768]
["bitfinex","SOLUSD",1633054536722,3.70786398,140.45,140.37,16.76636934]
["bitfinex","SOLUSD",1633054536925,70.82216589,140.45,140.37,16.76636934]
["bitfinex","SOLUSD",1633054537123,36.19553152,140.44,140.37,13.77636934]
["bitfinex","SOLUSD",1633054537321,52.47043526,140.44,140.37,13.77636934]
["bitfinex","SOLUSD",1633054537522,36.19553152,140.43,140.37,13.77636934]
["bitfinex","SOLUSD",1633054537922,36.19553152,140.42,140.37,13.77636934]
["bitfinex","SOLUSD",1633054538124,17.8268,140.4,140.37,13.77636934]
["bitfinex","SOLUSD",1633054538330,17.8268,140.4,140.31,2.99]
["bitfinex","SOLUSD",1633054538528,0.71844772,140.28,140.23,0.178421]
["bitfinex","SOLUSD",1633054538724,19.75944772,140.28,140.23,0.178421]
["bitfinex","SOLUSD",1633054539325,33.24847967,140.28,140.23,0.178421]
["bitfinex","SOLUSD",1633054539528,10.21700556,140.27,140.23,0.178421]
["bitfinex","SOLUSD",1633054540327,2.99,140.26,140.23,0.178421]
["bitfinex","SOLUSD",1633054540726,16.28571505,140.25,140.23,0.178421]
["bitfinex","SOLUSD",1633054540929,37.01271505,140.25,140.23,0.178421]
["bitfinex","SOLUSD",1633054541528,43.18642093,140.25,140.23,0.178421]
["bitfinex","SOLUSD",1633054541728,20.727,140.25,140.23,0.178421]
["bitfinex","SOLUSD",1633054542329,20.727,140.25,140.17,0.02088]
["bitfinex","SOLUSD",1633054542529,20.727,140.25,140.15,5.04548425]
["bitfinex","SOLUSD",1633054542530,12.42263438,140.26,140.16,2.07618744]
["bitfinex","SOLUSD",1633054542728,9.43263438,140.26,140.17,0.02088]
["bitfinex","SOLUSD",1633054542929,9.43263438,140.26,140.18,2.05637643]
["bitfinex","SOLUSD",1633054543129,9.43263438,140.26,140.19,0.02088]
["bitfinex","SOLUSD",1633054543531,9.43263438,140.26,140.18,32.25116274]
["bitfinex","SOLUSD",1633054543727,9.43263438,140.26,140.18,2.99]
["bitfinex","SOLUSD",1633054543928,9.43263438,140.26,140.17,2.05649874]
["bitfinex","SOLUSD",1633054544727,9.43263438,140.26,140.17,27.50023062]
["bitfinex","SOLUSD",1633054545127,9.43263438,140.26,140.18,2.05688118]
["bitfinex","SOLUSD",1633054545931,9.43061555,140.29,140.19,2.05668899]
["bitfinex","SOLUSD",1633054546134,32.99,140.31,140.22,2.05622002]
["bitfinex","SOLUSD",1633054546342,32.99,140.31,140.24,2.05591775]
["bitfinex","SOLUSD",1633054546532,2.99,140.34,140.24,2.05591775]
["bitfinex","SOLUSD",1633054546732,2.99,140.34,140.25,2.05579942]
["bitfinex","SOLUSD",1633054546933,32.79,140.34,140.26,27.63351618]
["bitfinex","SOLUSD",1633054547135,32.79,140.34,140.26,29.68989173]
["bitfinex","SOLUSD",1633054547734,32.79,140.34,140.27,2.05623695]
["bitfinex","SOLUSD",1633054548133,32.79,140.34,140.29,2.0571158]
["bitfinex","SOLUSD",1633054548335,29.8,140.34,140.29,29.26269909]
["bitfinex","SOLUSD",1633054548540,29.8,140.34,140.3,2.05692023]
["bitfinex","SOLUSD",1633054548937,29.8,140.34,140.32,2.05822584]
["bitfinex","SOLUSD",1633054549335,2.99,140.37,140.32,2.05822584]
["bitfinex","SOLUSD",1633054549735,8.62542961,140.37,140.31,2.05844126]
["bitfinex","SOLUSD",1633054550137,8.62542961,140.37,140.32,2.05840146]
["bitfinex","SOLUSD",1633054550434,8.62542961,140.37,140.28,25.78102826]
["bitfinex","SOLUSD",1633054550635,8.62542961,140.37,140.29,12.17481702]
["bitfinex","SOLUSD",1633054552237,12.33311685,140.37,140.29,12.17481702]
["bitfinex","SOLUSD",1633054552436,8.62542961,140.37,140.29,8.05752082]
["bitfinex","SOLUSD",1633054552636,8.62542961,140.37,140.28,25.78235611]
["bitfinex","SOLUSD",1633054552637,3.70768157,140.36,140.28,25.78235611]
["bitfinex","SOLUSD",1633054552839,3.70768157,140.36,140.29,8.05832517]
["bitfinex","SOLUSD",1633054553037,8.62542961,140.37,140.29,8.05832517]
["bitfinex","SOLUSD",1633054553441,12.3331736,140.37,140.29,8.05832517]
["bitfinex","SOLUSD",1633054553640,8.62542961,140.37,140.29,8.05832517]
["bitfinex","SOLUSD",1633054553843,3.70780103,140.36,140.29,8.05832517]
["bitfinex","SOLUSD",1633054554040,3.70780103,140.36,140.28,21.66446]
["bitfinex","SOLUSD",1633054554241,410.07335966,140.39,140.29,7.10758102]
["bitfinex","SOLUSD",1633054554242,392.24415966,140.39,140.29,7.10758102]
["bitfinex","SOLUSD",1633054554443,392.24415966,140.39,140.31,4.11679898]
["bitfinex","SOLUSD",1633054554641,2.99,140.42,140.33,4.1163667]
["bitfinex","SOLUSD",1633054556445,2.99,140.42,140.32,26.03203538]
["bitfinex","SOLUSD",1633054556641,2.99,140.42,140.32,21.91570064]
["bitfinex","SOLUSD",1633054557041,0.02088,140.44,140.33,7.10586843]
["bitfinex","SOLUSD",1633054557241,32.99,140.46,140.36,4.11499222]
["bitfinex","SOLUSD",1633054557441,32.99,140.46,140.37,26.26550888]
["bitfinex","SOLUSD",1633054558041,30.0,140.46,140.37,29.25550888]
["bitfinex","SOLUSD",1633054558641,514.75664818,140.47,140.37,29.25550888]
["bitfinex","SOLUSD",1633054559443,5.63542961,140.46,140.37,2.99]
["bitfinex","SOLUSD",1633054559642,5.63542961,140.46,140.35,4.1145419]
["bitfinex","SOLUSD",1633054559643,8.62542961,140.46,140.35,2.99]
["bitfinex","SOLUSD",1633054560446,8.62542961,140.46,140.35,28.78327165]
["bitfinex","SOLUSD",1633054561649,8.12542961,140.46,140.35,28.78327165]
["bitfinex","SOLUSD",1633054562250,2.99,140.46,140.35,28.78327165]
["bitfinex","SOLUSD",1633054565649,3.01088,140.48,140.35,28.78327165]
["bitfinex","SOLUSD",1633054565850,3.01088,140.48,140.35,51.74727165]
["bitfinex","SOLUSD",1633054566050,0.02088,140.48,140.36,4.11319653]
["bitfinex","SOLUSD",1633054566250,2.99,140.5,140.38,26.32317187]
["bitfinex","SOLUSD",1633054566449,2.99,140.5,140.39,2.99]
["bitfinex","SOLUSD",1633054567451,3.01088,140.52,140.39,2.99]
["bitfinex","SOLUSD",1633054569352,358.55377515,140.53,140.39,2.99]
["bitfinex","SOLUSD",1633054570352,48.99792212,140.56,140.39,2.99]
["bitfinex","SOLUSD",1633054570551,51.98792212,140.56,140.39,2.99]
["bitfinex","SOLUSD",1633054570750,26.69441625,140.56,140.39,2.99]
["bitfinex","SOLUSD",1633054570951,26.69441625,140.56,140.39,8.62542961]
["bitfinex","SOLUSD",1633054571556,26.69441625,140.56,140.39,125.74102961]
["bitfinex","SOLUSD",1633054571955,3.01088,140.56,140.39,125.74102961]
["bitfinex","SOLUSD",1633054574056,3.01088,140.56,140.39,196.14102961]
["bitfinex","SOLUSD",1633054576458,3.01088,140.56,140.39,125.74102961]
["bitfinex","SOLUSD",1633054577061,3.01088,140.56,140.39,120.1056]
["bitfinex","SOLUSD",1633054580766,3.01088,140.56,140.39,125.74102961]
["bitfinex","SOLUSD",1633054581567,29.67681286,140.56,140.39,120.1056]
["bitfinex","SOLUSD",1633054581767,59.67023954,140.56,140.39,120.1056]
["bitfinex","SOLUSD",1633054581967,3.70485004,140.55,140.39,120.1056]
["bitfinex","SOLUSD",1633054582169,2.99,140.54,140.39,120.1056]
["bitfinex","SOLUSD",1633054582367,0.02088,140.53,140.39,120.1056]
["bitfinex","SOLUSD",1633054582566,0.02088,140.53,140.39,2.99]
["bitfinex","SOLUSD",1633054583166,17.83008,140.53,140.39,2.99]
["bitfinex","SOLUSD",1633054583370,8.64630961,140.52,140.39,2.99]
["bitfinex","SOLUSD",1633054583768,71.39090875,140.51,140.39,2.99]
["bitfinex","SOLUSD",1633054583968,3.01088,140.5,140.37,2.99]
["bitfinex","SOLUSD",1633054584168,0.02088,140.49,140.35,2.99]
["bitfinex","SOLUSD",1633054584369,2.99,140.48,140.35,25.31683059]
["bitfinex","SOLUSD",1633054584569,24.3127883,140.48,140.35,25.31683059]
["bitfinex","SOLUSD",1633054584773,29.94821791,140.48,140.35,2.99]
["bitfinex","SOLUSD",1633054584970,5.63542961,140.47,140.35,2.99]
["bitfinex","SOLUSD",1633054585170,2.99,140.46,140.35,2.99]
["bitfinex","SOLUSD",1633054586772,2.99,140.46,140.35,2.49]
["bitfinex","SOLUSD",1633054587173,23.46696169,140.3,140.28,372.25125294]
["bitfinex","SOLUSD",1633054587377,5.50698881,140.29,140.17,2.99]
["bitfinex","SOLUSD",1633054587573,22.286,140.3,140.17,2.99]
["bitfinex","SOLUSD",1633054587574,7.41916342,140.19,140.17,2.99]
["bitfinex","SOLUSD",1633054587775,25.09516342,140.19,140.17,2.99]
["bitfinex","SOLUSD",1633054588176,2.99,140.18,140.16,26.46]
["bitfinex","SOLUSD",1633054588377,2.99,140.18,140.16,54.88162165]
["bitfinex","SOLUSD",1633054588779,2.99,140.18,140.16,25.96]
["bitfinex","SOLUSD",1633054588977,2.99,140.18,140.09,409.25778184]
["bitfinex","SOLUSD",1633054589781,2.99,140.18,140.1,21.8091501]
["bitfinex","SOLUSD",1633054591182,2.99,140.17,140.13,30.09173642]
["bitfinex","SOLUSD",1633054591381,74.65,140.23,140.13,30.09173642]
["bitfinex","SOLUSD",1633054591580,2.99,140.22,140.13,30.09173642]
["bitfinex","SOLUSD",1633054591981,2.99,140.24,140.13,33.08173642]
["bitfinex","SOLUSD",1633054592182,9.4730484,140.28,140.13,33.08173642]
["bitfinex","SOLUSD",1633054592183,2.99,140.26,140.13,33.08173642]
["bitfinex","SOLUSD",1633054592384,2.42,140.27,140.14,2.42]
["bitfinex","SOLUSD",1633054592782,2.42,140.27,140.14,0.92]
["bitfinex","SOLUSD",1633054593582,9.4730484,140.28,140.14,0.92]
["bitfinex","SOLUSD",1633054593583,7.8930484,140.28,140.14,0.92]
["bitfinex","SOLUSD",1633054593784,2.46176,140.28,140.14,0.92]
["bitfinex","SOLUSD",1633054594585,2.46176,140.28,140.1,41.4]
["bitfinex","SOLUSD",1633054594791,0.04176,140.24,140.08,0.10808364]
["bitfinex","SOLUSD",1633054594993,2.42,140.23,140.08,0.10808364]
["bitfinex","SOLUSD",1633054595192,0.04176,140.22,140.08,0.10808364]
["bitfinex","SOLUSD",1633054595395,2.42,140.21,140.08,0.10808364]
["bitfinex","SOLUSD",1633054595591,0.04176,140.2,140.08,0.10808364]
["bitfinex","SOLUSD",1633054595792,0.04176,140.17,140.08,0.10808364]
["bitfinex","SOLUSD",1633054595993,2.42,140.16,140.08,0.10808364]
["bitfinex","SOLUSD",1633054596210,0.04176,140.15,140.08,0.10808364]
["bitfinex","SOLUSD",1633054596412,2.46176,140.15,140.08,0.10808364]
["bitfinex","SOLUSD",1633054596614,0.04176,140.14,140.08,0.10808364]
["bitfinex","SOLUSD",1633054596811,16.08976,140.14,140.08,0.10808364]
["bitfinex","SOLUSD",1633054597011,0.04176,140.13,140.08,0.10808364]
["bitfinex","SOLUSD",1633054597414,16.048,140.14,140.08,0.10808364]
["bitfinex","SOLUSD",1633054598213,0.04176,140.16,140.08,0.10808364]
["bitfinex","SOLUSD",1633054598614,2.42,140.15,140.08,0.10808364]
["bitfinex","SOLUSD",1633054599016,0.04176,140.16,140.06,22.35409996]
["bitfinex","SOLUSD",1633054599218,2.42,140.21,140.09,5.63542961]
["bitfinex","SOLUSD",1633054599416,0.04176,140.22,140.1,27.11111584]
["bitfinex","SOLUSD",1633054599619,0.04176,140.23,140.11,2.42]
["bitfinex","SOLUSD",1633054599817,0.04176,140.24,140.11,7.55542961]
["bitfinex","SOLUSD",1633054600019,0.04176,140.26,140.11,115.99692961]
["bitfinex","SOLUSD",1633054600216,0.04176,140.26,140.13,22.42420084]
["bitfinex","SOLUSD",1633054600418,0.04176,140.26,140.14,2.42]
["bitfinex","SOLUSD",1633054600818,2.46176,140.26,140.14,2.42]
["bitfinex","SOLUSD",1633054601016,2.42,140.26,140.14,2.42]
["bitfinex","SOLUSD",1633054601520,1.92,140.26,140.14,2.42]
["bitfinex","SOLUSD",1633054601920,1.92,140.26,140.13,22.42420084]
["bitfinex","SOLUSD",1633054602121,0.04176,140.25,140.13,22.42420084]
["bitfinex","SOLUSD",1633054602320,2.42,140.24,140.13,22.42420084]
["bitfinex","SOLUSD",1633054602522,0.04176,140.23,140.08,2.42]
["bitfinex","SOLUSD",1633054602722,2.42,140.22,140.08,2.42]
["bitfinex","SOLUSD",1633054603021,2.46176,140.22,140.08,1.42]
["bitfinex","SOLUSD",1633054603421,26.22,140.22,140.09,26.66266947]
["bitfinex","SOLUSD",1633054604020,35.6553275,140.22,140.09,26.66266947]
["bitfinex","SOLUSD",1633054604221,35.6970875,140.22,140.09,26.66266947]
["bitfinex","SOLUSD",1633054604422,35.6970875,140.22,140.09,22.66266947]
["bitfinex","SOLUSD",1633054604821,26.22,140.22,140.09,22.66266947]
["bitfinex","SOLUSD",1633054605021,26.22,140.22,140.1,2.42]
["bitfinex","SOLUSD",1633054605823,23.8,140.22,140.11,5.63542961]
["bitfinex","SOLUSD",1633054606021,2.46176,140.3,140.14,21.25450158]
["bitfinex","SOLUSD",1633054606222,2.46176,140.3,140.15,2.42]
["bitfinex","SOLUSD",1633054606422,2.46176,140.3,140.15,119.11492961]
["bitfinex","SOLUSD",1633054606821,2.46176,140.3,140.15,2.42]
["bitfinex","SOLUSD",1633054609228,17.8433,140.28,140.15,2.42]
["bitfinex","SOLUSD",1633054609431,2.46176,140.27,140.14,21.25450158]
["bitfinex","SOLUSD",1633054610026,9.43398075,140.24,140.14,21.25450158]
["bitfinex","SOLUSD",1633054610228,0.04176,140.23,140.14,21.25450158]
["bitfinex","SOLUSD",1633054611829,0.04176,140.24,140.14,21.25450158]
["bitfinex","SOLUSD",1633054614631,0.04176,140.24,140.14,23.67450158]
["bitfinex","SOLUSD",1633054614833,0.04176,140.26,140.14,23.67450158]
["bitfinex","SOLUSD",1633054615632,267.00612891,140.31,140.15,5.63542961]
["bitfinex","SOLUSD",1633054615834,266.96436891,140.31,140.16,2.42]
["bitfinex","SOLUSD",1633054616034,266.96436891,140.31,140.17,25.39482608]
["bitfinex","SOLUSD",1633054616232,266.96436891,140.31,140.18,2.42]
["bitfinex","SOLUSD",1633054616431,266.96436891,140.31,140.18,8.05542961]
["bitfinex","SOLUSD",1633054616632,2.42,140.32,140.18,8.05542961]
["bitfinex","SOLUSD",1633054616833,2.42,140.32,140.2,29.11392606]
["bitfinex","SOLUSD",1633054622240,2.42,140.32,140.2,24.11392606]
["bitfinex","SOLUSD",1633054623238,2.42,140.32,140.18,2.42]
["bitfinex","SOLUSD",1633054623439,17.8404,140.29,140.18,2.42]
["bitfinex","SOLUSD",1633054623638,38.2884,140.29,140.18,2.42]
["bitfinex","SOLUSD",1633054624244,20.448,140.29,140.19,26.59719933]
["bitfinex","SOLUSD",1633054624440,0.04176,140.31,140.19,29.01719933]
["bitfinex","SOLUSD",1633054627443,27.87372485,140.34,140.19,29.01719933]
["bitfinex","SOLUSD",1633054627649,27.91548485,140.34,140.19,29.01719933]
["bitfinex","SOLUSD",1633054629048,30.33548485,140.34,140.19,29.01719933]
["bitfinex","SOLUSD",1633054629446,30.33548485,140.34,140.19,27.51719933]
["bitfinex","SOLUSD",1633054629847,52.95702848,140.34,140.19,27.51719933]
["bitfinex","SOLUSD",1633054630047,0.04176,140.33,140.19,27.51719933]
["bitfinex","SOLUSD",1633054630247,2.42,140.32,140.19,27.51719933]
["bitfinex","SOLUSD",1633054630449,0.04176,140.31,140.19,27.51719933]
["bitfinex","SOLUSD",1633054630648,2.46176,140.31,140.19,27.51719933]
["bitfinex","SOLUSD",1633054630848,22.38176,140.31,140.19,27.51719933]
["bitfinex","SOLUSD",1633054631249,2.46176,140.31,140.19,27.51719933]
["bitfinex","SOLUSD",1633054631448,2.42,140.31,140.19,27.51719933]
["bitfinex","SOLUSD",1633054636252,2.42,140.31,140.18,387.73244253]
["bitfinex","SOLUSD",1633054636253,17.8419,140.28,140.18,387.73244253]
["bitfinex","SOLUSD",1633054636461,0.04176,140.26,140.08,6.18889032]
["bitfinex","SOLUSD",1633054636653,0.04176,140.22,140.07,2.42]
["bitfinex","SOLUSD",1633054636855,2.42,140.21,140.07,2.42]
["bitfinex","SOLUSD",1633054637053,0.04176,140.2,140.07,2.42]
["bitfinex","SOLUSD",1633054637253,5.67718961,140.2,140.08,28.45236924]
["bitfinex","SOLUSD",1633054637453,0.04176,140.19,140.08,25.95236924]
["bitfinex","SOLUSD",1633054637658,15.07210424,140.2,140.08,25.95236924]
["bitfinex","SOLUSD",1633054637856,5.63542961,140.2,140.08,25.95236924]
["bitfinex","SOLUSD",1633054639057,342.76166084,140.23,140.09,2.42]
["bitfinex","SOLUSD",1633054639257,342.76166084,140.23,140.09,20.21324978]
["bitfinex","SOLUSD",1633054639463,342.76166084,140.23,140.1,5.63542961]
["bitfinex","SOLUSD",1633054639656,0.04176,140.28,140.11,32.0471738]
["bitfinex","SOLUSD",1633054639859,2.42,140.3,140.11,49.8761738]
["bitfinex","SOLUSD",1633054640057,2.42,140.3,140.12,111.5653]
["bitfinex","SOLUSD",1633054640058,0.04176,140.29,140.12,111.5653]
["bitfinex","SOLUSD",1633054640259,0.04176,140.29,140.14,22.68763184]
["bitfinex","SOLUSD",1633054640457,0.04176,140.29,140.15,2.42]
["bitfinex","SOLUSD",1633054641058,2.46176,140.32,140.15,2.42]
["bitfinex","SOLUSD",1633054642062,17.8387,140.31,140.15,2.42]
["bitfinex","SOLUSD",1633054642257,2.42,140.3,140.15,2.42]
["bitfinex","SOLUSD",1633054642660,9.43196134,140.27,140.15,2.42]
["bitfinex","SOLUSD",1633054642858,31.90296134,140.27,140.15,2.42]
["bitfinex","SOLUSD",1633054643260,3.7089176,140.26,140.15,2.42]
["bitfinex","SOLUSD",1633054643461,8.05542961,140.26,140.15,2.42]
["bitfinex","SOLUSD",1633054643661,0.04176,140.25,140.1,2.42]
["bitfinex","SOLUSD",1633054643859,2.42,140.24,140.1,2.42]
["bitfinex","SOLUSD",1633054644059,23.72742961,140.24,140.1,2.42]
["bitfinex","SOLUSD",1633054644260,0.04176,140.23,140.1,2.42]
["bitfinex","SOLUSD",1633054644459,17.8527,140.2,140.1,2.42]
["bitfinex","SOLUSD",1633054644661,36.9037,140.2,140.1,2.42]
["bitfinex","SOLUSD",1633054644862,2.46176,140.19,140.08,22.84798856]
["bitfinex","SOLUSD",1633054645259,6.18776015,140.19,140.08,22.84798856]
["bitfinex","SOLUSD",1633054645460,0.04176,140.18,140.08,22.84798856]
["bitfinex","SOLUSD",1633054645859,3.76800924,140.18,140.08,22.84798856]
["bitfinex","SOLUSD",1633054646059,0.04176,140.17,140.08,22.84798856]
["bitfinex","SOLUSD",1633054646264,15.302,140.17,140.08,22.84798856]
["bitfinex","SOLUSD",1633054646459,0.04176,140.16,140.08,22.84798856]
["bitfinex","SOLUSD",1633054646661,9.43734834,140.19,140.08,22.84798856]
["bitfinex","SOLUSD",1633054650665,3.72512736,140.22,140.09,10.45120488]
["bitfinex","SOLUSD",1633054650865,369.72049887,140.23,140.09,2.42]
["bitfinex","SOLUSD",1633054651265,373.44548152,140.23,140.09,2.42]
["bitfinex","SOLUSD",1633054651466,369.67873887,140.23,140.09,2.42]
["bitfinex","SOLUSD",1633054651868,3.72497705,140.22,140.09,2.42]
["bitfinex","SOLUSD",1633054652069,2.42,140.23,140.09,2.42]
["bitfinex","SOLUSD",1633054652473,3.72522611,140.21,140.09,2.42]
["bitfinex","SOLUSD",1633054652671,2.42,140.23,140.09,2.42]
["bitfinex","SOLUSD",1633054653277,2.42,140.23,140.11,23.71832311]
["bitfinex","SOLUSD",1633054654272,6.14504156,140.23,140.11,23.71832311]
["bitfinex","SOLUSD",1633054654471,6.14504156,140.23,140.11,38.95532311]
["bitfinex","SOLUSD",1633054654671,6.14504156,140.23,140.11,47.01075272]
["bitfinex","SOLUSD",1633054654672,2.42,140.23,140.11,47.01075272]
["bitfinex","SOLUSD",1633054654872,2.42,140.23,140.12,8.0310376]
["bitfinex","SOLUSD",1633054655072,2.42,140.23,140.11,47.01075272]
["bitfinex","SOLUSD",1633054655872,2.42,140.23,140.12,8.03181163]
["bitfinex","SOLUSD",1633054657075,6.14481244,140.23,140.11,26.13832311]
["bitfinex","SOLUSD",1633054657272,0.04176,140.26,140.11,23.71832311]
["bitfinex","SOLUSD",1633054657474,3.0,140.25,140.12,3.0]
["bitfinex","SOLUSD",1633054657675,3.72493908,140.23,140.12,3.0]
["bitfinex","SOLUSD",1633054657874,3.0,140.24,140.12,3.0]
["bitfinex","SOLUSD",1633054658274,3.72531362,140.22,140.09,16.02]
["bitfinex","SOLUSD",1633054658474,32.16709163,140.23,140.08,195.4182]
["bitfinex","SOLUSD",1633054658475,3.0,140.21,140.08,195.4182]
["bitfinex","SOLUSD",1633054658675,12.47843463,140.2,140.08,195.4182]
["bitfinex","SOLUSD",1633054658873,0.04176,140.19,140.08,195.4182]
["bitfinex","SOLUSD",1633054659075,3.0,140.18,140.09,30.04127418]
["bitfinex","SOLUSD",1633054659278,21.253,140.18,140.09,30.04127418]
["bitfinex","SOLUSD",1633054659476,24.97922459,140.18,140.09,30.04127418]
["bitfinex","SOLUSD",1633054659677,21.253,140.18,140.09,30.04127418]
["bitfinex","SOLUSD",1633054660076,24.97920296,140.18,140.09,30.04127418]
["bitfinex","SOLUSD",1633054660279,3.0,140.18,140.09,30.04127418]
["bitfinex","SOLUSD",1633054663678,6.72612735,140.18,140.09,30.04127418]
["bitfinex","SOLUSD",1633054664082,3.0,140.18,140.1,8.03590918]
["bitfinex","SOLUSD",1633054664280,6.72592127,140.18,140.1,8.03590918]
["bitfinex","SOLUSD",1633054664480,6.72592127,140.18,140.09,30.04127418]
["bitfinex","SOLUSD",1633054664679,3.0,140.18,140.09,30.04127418]
["bitfinex","SOLUSD",1633054664880,6.72605603,140.18,140.09,30.04127418]
["bitfinex","SOLUSD",1633054665281,3.0,140.18,140.09,30.04127418]
["bitfinex","SOLUSD",1633054666080,3.0,140.18,140.07,3.0]
["bitfinex","SOLUSD",1633054666281,6.72599744,140.18,140.08,8.03789279]
["bitfinex","SOLUSD",1633054666481,3.0,140.18,140.07,3.0]
["bitfinex","SOLUSD",1633054666880,6.72614193,140.18,140.07,3.0]
["bitfinex","SOLUSD",1633054667080,5.63542961,140.17,140.07,3.0]
["bitfinex","SOLUSD",1633054667283,5.58911315,140.16,140.05,82.4909]
["bitfinex","SOLUSD",1633054667484,0.04176,140.15,140.03,3.0]
["bitfinex","SOLUSD",1633054667681,3.0,140.14,140.03,3.0]
["bitfinex","SOLUSD",1633054667881,0.04176,140.13,140.01,3.0]
["bitfinex","SOLUSD",1633054668083,3.04176,140.13,140.01,3.0]
["bitfinex","SOLUSD",1633054668282,8.67718961,140.13,140.01,29.88926259]
["bitfinex","SOLUSD",1633054668486,3.72749283,140.12,140.01,29.88926259]
["bitfinex","SOLUSD",1633054668881,0.04176,140.13,140.01,29.88926259]
["bitfinex","SOLUSD",1633054669081,3.76888023,140.14,140.01,29.88926259]
["bitfinex","SOLUSD",1633054669283,0.04176,140.13,140.01,29.88926259]
["bitfinex","SOLUSD",1633054669483,413.22181751,140.13,140.01,29.88926259]
["bitfinex","SOLUSD",1633054670285,413.22181751,140.13,140.06,2.06299087]
["bitfinex","SOLUSD",1633054670686,413.22181751,140.13,140.07,2.06298301]
["bitfinex","SOLUSD",1633054671286,413.22181751,140.13,140.06,2.06315204]
["bitfinex","SOLUSD",1633054671885,413.22181751,140.13,140.07,2.06305557]
["bitfinex","SOLUSD",1633054672889,413.22181751,140.13,140.06,2.06346204]
["bitfinex","SOLUSD",1633054673485,416.94917564,140.13,140.06,2.06346204]
["bitfinex","SOLUSD",1633054673685,413.22181751,140.13,140.06,2.06346204]
["bitfinex","SOLUSD",1633054674085,416.94916756,140.13,140.06,2.06346204]
["bitfinex","SOLUSD",1633054674287,19.57626019,140.04,140.0,7.1891313]
["bitfinex","SOLUSD",1633054674487,3.0,140.03,139.9,6.19440616]
["bitfinex","SOLUSD",1633054674685,3.0,140.03,139.86,6.19539619]
["bitfinex","SOLUSD",1633054674686,74.9,140.01,139.86,6.19539619]
["bitfinex","SOLUSD",1633054674887,74.9,139.95,139.9,25.96]
["bitfinex","SOLUSD",1633054675086,9.45557498,139.92,139.9,25.96]
["bitfinex","SOLUSD",1633054675286,3.0,139.91,139.9,24.96]
["bitfinex","SOLUSD",1633054675488,3.0,139.91,139.79,78.2292]
["bitfinex","SOLUSD",1633054675692,3.04176,139.91,139.79,78.2292]
["bitfinex","SOLUSD",1633054675895,3.0,139.91,139.79,78.2292]
["bitfinex","SOLUSD",1633054676287,3.0,139.91,139.8,26.44230832]
["bitfinex","SOLUSD",1633054677888,74.9,139.9,139.8,26.44230832]
["bitfinex","SOLUSD",1633054678086,3.0,139.89,139.8,26.44230832]
["bitfinex","SOLUSD",1633054678287,74.9,139.88,139.79,78.2292]
["bitfinex","SOLUSD",1633054678490,3.0,139.87,139.78,0.07]
["bitfinex","SOLUSD",1633054682289,9.45760451,139.89,139.78,0.07]
["bitfinex","SOLUSD",1633054682489,2.43,139.88,139.78,0.07]
["bitfinex","SOLUSD",1633054684490,23.034,139.88,139.78,0.07]
["bitfinex","SOLUSD",1633054685093,32.49228121,139.88,139.78,0.07]
["bitfinex","SOLUSD",1633054687897,34.9993801,139.88,139.78,0.07]
["bitfinex","SOLUSD",1633054688093,60.82176,139.85,139.78,0.07]
["bitfinex","SOLUSD",1633054688292,2.47176,139.84,139.78,0.07]
["bitfinex","SOLUSD",1633054688493,0.04176,139.83,139.78,0.07]
["bitfinex","SOLUSD",1633054688693,2.43,139.84,139.78,0.07]
["bitfinex","SOLUSD",1633054688694,0.04176,139.81,139.78,0.07]
["bitfinex","SOLUSD",1633054688894,2.43,139.8,139.78,0.07]
["bitfinex","SOLUSD",1633054689092,0.04176,139.79,139.78,0.07]
["bitfinex","SOLUSD",1633054689292,2.47176,139.79,139.78,0.07]
["bitfinex","SOLUSD",1633054689492,2.43,139.79,139.78,0.07]
["bitfinex","SOLUSD",1633054691694,2.43,139.79,139.69,26.27545187]
["bitfinex","SOLUSD",1633054691893,2.43,139.79,139.69,23.27545187]
["bitfinex","SOLUSD",1633054693295,2.43,139.79,139.7,75.7133]
["bitfinex","SOLUSD",1633054694098,2.43,139.79,139.71,337.08001783]
["bitfinex","SOLUSD",1633054694298,0.04176,139.84,139.72,29.81791801]
["bitfinex","SOLUSD",1633054694496,2.43,139.85,139.72,29.81791801]
["bitfinex","SOLUSD",1633054694697,2.43,139.87,139.73,2.43]
["bitfinex","SOLUSD",1633054694896,2.43,139.87,139.73,25.232]
["bitfinex","SOLUSD",1633054695899,0.04176,139.92,139.76,28.0601209]
["bitfinex","SOLUSD",1633054695900,2.43,139.91,139.76,28.0601209]
["bitfinex","SOLUSD",1633054696098,2.43,139.91,139.77,2.43]
["bitfinex","SOLUSD",1633054697097,292.15164274,139.94,139.77,31.70133168]
["bitfinex","SOLUSD",1633054697297,2.47176,139.95,139.79,24.1588505]
["bitfinex","SOLUSD",1633054697498,2.47176,139.95,139.8,2.43]
["bitfinex","SOLUSD",1633054697697,2.43,139.95,139.8,2.43]
["bitfinex","SOLUSD",1633054697898,59.8,139.96,139.8,78.46542961]
["bitfinex","SOLUSD",1633054698122,59.8,139.96,139.82,30.27944917]
["bitfinex","SOLUSD",1633054698300,59.8,139.96,139.83,2.43]
["bitfinex","SOLUSD",1633054698499,29.8,139.96,139.83,2.43]
["bitfinex","SOLUSD",1633054699299,2.43,140.0,139.83,120.8723]
["bitfinex","SOLUSD",1633054699701,2.43,140.0,139.83,124.99311415]
["bitfinex","SOLUSD",1633054699898,2.43,140.0,139.85,26.50916416]
["bitfinex","SOLUSD",1633054700100,2.43,140.0,139.86,2.43]
["bitfinex","SOLUSD",1633054701124,8.06542961,140.0,139.86,2.43]
["bitfinex","SOLUSD",1633054701304,20.38970034,140.0,139.85,26.50916416]
["bitfinex","SOLUSD",1633054701502,0.04176,139.99,139.85,26.50916416]
["bitfinex","SOLUSD",1633054701700,2.43,139.98,139.85,26.50916416]
["bitfinex","SOLUSD",1633054701903,8.10718961,139.98,139.85,26.50916416]
["bitfinex","SOLUSD",1633054702300,2.47176,139.98,139.85,26.50916416]
["bitfinex","SOLUSD",1633054703302,2.47176,139.98,139.85,30.635564]
["bitfinex","SOLUSD",1633054703701,2.47176,139.98,139.87,4.128771]
["bitfinex","SOLUSD",1633054703902,2.47176,139.98,139.88,30.43677065]
["bitfinex","SOLUSD",1633054704303,2.43,140.02,139.91,4.12774925]
["bitfinex","SOLUSD",1633054704505,2.43,140.02,139.92,26.74891558]
["bitfinex","SOLUSD",1633054710910,2.43,140.02,139.88,512.91569485]
["bitfinex","SOLUSD",1633054711117,2.45308913,139.95,139.88,330.12257286]
["bitfinex","SOLUSD",1633054711311,5.67718961,139.92,139.79,9.46352419]
["bitfinex","SOLUSD",1633054711512,0.04176,139.89,139.68,38.15]
["bitfinex","SOLUSD",1633054711714,0.04176,139.82,139.68,38.15]
["bitfinex","SOLUSD",1633054711916,0.04176,139.82,139.69,27.13047219]
["bitfinex","SOLUSD",1633054711917,2.47176,139.82,139.69,27.13047219]
["bitfinex","SOLUSD",1633054712111,0.04176,139.81,139.69,27.13047219]
["bitfinex","SOLUSD",1633054712313,2.47176,139.82,139.69,27.13047219]
["bitfinex","SOLUSD",1633054712511,2.47176,139.82,139.7,2.43]
["bitfinex","SOLUSD",1633054713110,2.43,139.82,139.69,27.13047219]
["bitfinex","SOLUSD",1633054713510,2.43,139.82,139.7,70.4]
["bitfinex","SOLUSD",1633054713710,9.46098899,139.84,139.71,2.43]
["bitfinex","SOLUSD",1633054713912,2.47176,139.85,139.74,21.76723624]
["bitfinex","SOLUSD",1633054714110,2.47176,139.85,139.75,147.081]
["bitfinex","SOLUSD",1633054714310,2.43,139.89,139.76,2.43]
["bitfinex","SOLUSD",1633054714512,2.43,139.89,139.77,27.76078822]
["bitfinex","SOLUSD",1633054715511,2.43,139.89,139.78,10.76]
["bitfinex","SOLUSD",1633054716312,2.43,139.89,139.78,35.72]
["bitfinex","SOLUSD",1633054717213,2.47176,139.93,139.8,25.97290818]
["bitfinex","SOLUSD",1633054717414,2.47176,139.93,139.81,70.4]
["bitfinex","SOLUSD",1633054717613,2.47176,139.93,139.83,23.63603295]
["bitfinex","SOLUSD",1633054722142,0.04176,139.92,139.83,23.63603295]
["bitfinex","SOLUSD",1633054722339,2.43,139.91,139.75,2.43]
["bitfinex","SOLUSD",1633054722544,0.04176,139.9,139.75,2.43]
["bitfinex","SOLUSD",1633054722740,2.43,139.89,139.75,2.43]
["bitfinex","SOLUSD",1633054723340,2.43,139.89,139.76,27.20508929]
["bitfinex","SOLUSD",1633054723540,2.43,139.89,139.77,72.83]
["bitfinex","SOLUSD",1633054724942,2.43,139.89,139.8,10.76]
["bitfinex","SOLUSD",1633054725147,2.43,139.89,139.81,24.58619516]
["bitfinex","SOLUSD",1633054726943,2.43,139.93,139.81,24.58619516]
["bitfinex","SOLUSD",1633054732344,2.43,139.93,139.81,94.98619516]
["bitfinex","SOLUSD",1633054732747,2.43,139.93,139.81,169.83359516]
["bitfinex","SOLUSD",1633054735847,2.43,139.93,139.81,99.43359516]
["bitfinex","SOLUSD",1633054737251,1.93,139.93,139.81,99.43359516]
["bitfinex","SOLUSD",1633054738053,1.93,139.93,139.81,150.89559516]
["bitfinex","SOLUSD",1633054738253,0.04176,139.94,139.82,2.43]
["bitfinex","SOLUSD",1633054738451,0.04176,139.97,139.82,2.43]
["bitfinex","SOLUSD",1633054738652,0.04176,139.97,139.82,72.83]
["bitfinex","SOLUSD",1633054738852,0.04176,139.97,139.82,124.292]
["bitfinex","SOLUSD",1633054739553,0.04176,139.97,139.86,24.96]
["bitfinex","SOLUSD",1633054739754,0.04176,139.97,139.87,22.13386204]
["bitfinex","SOLUSD",1633054739954,0.04176,139.97,139.88,79.3566]
["bitfinex","SOLUSD",1633054740155,0.04176,140.0,139.88,79.3566]
["bitfinex","SOLUSD",1633054742757,0.04176,140.0,139.9,24.54482017]
["bitfinex","SOLUSD",1633054742957,0.04176,140.0,139.91,2.43]
["bitfinex","SOLUSD",1633054743161,0.04176,140.02,139.91,2.43]
["bitfinex","SOLUSD",1633054743357,0.04176,140.06,139.92,2.49771437]
["bitfinex","SOLUSD",1633054743560,0.04176,140.06,139.94,23.89812738]
["bitfinex","SOLUSD",1633054743758,0.04176,140.07,139.94,42.64512738]
["bitfinex","SOLUSD",1633054744159,0.04176,140.09,139.94,42.64512738]
["bitfinex","SOLUSD",1633054744357,0.04176,140.09,139.95,78.7117]
["bitfinex","SOLUSD",1633054744557,0.04176,140.09,139.97,27.78715287]
["bitfinex","SOLUSD",1633054744759,0.04176,140.09,139.97,43.15215287]
["bitfinex","SOLUSD",1633054746059,0.04176,140.09,139.97,42.65215287]
["bitfinex","SOLUSD",1633054746459,0.04176,140.09,139.98,1.93]
["bitfinex","SOLUSD",1633054750463,13.731114,140.1,139.98,1.93]
["bitfinex","SOLUSD",1633054752763,13.731114,140.1,139.97,133.40715287]
["bitfinex","SOLUSD",1633054752962,13.731114,140.1,139.98,3.0]
["bitfinex","SOLUSD",1633054753564,3.0,140.09,139.98,3.0]
["bitfinex","SOLUSD",1633054753764,2.5,140.09,139.98,3.0]
["bitfinex","SOLUSD",1633054753963,2.5,140.09,139.98,78.7089]
["bitfinex","SOLUSD",1633054754167,0.02088,140.08,139.98,3.0]
["bitfinex","SOLUSD",1633054754365,3.02088,140.08,139.98,3.0]
["bitfinex","SOLUSD",1633054754565,3.0,140.08,139.98,3.0]
["bitfinex","SOLUSD",1633054758171,24.587,140.08,139.95,3.02088]
["bitfinex","SOLUSD",1633054758372,5.63542961,140.07,139.94,10.76]
["bitfinex","SOLUSD",1633054758573,3.0,140.06,139.94,10.76]
["bitfinex","SOLUSD",1633054758775,31.42780472,140.06,139.94,10.76]
["bitfinex","SOLUSD",1633054758974,28.42780472,140.05,139.94,10.76]
["bitfinex","SOLUSD",1633054759173,3.0,140.04,139.94,10.76]
["bitfinex","SOLUSD",1633054759575,30.96478426,140.03,139.94,10.76]
["bitfinex","SOLUSD",1633054759773,3.0,140.02,139.91,24.96]
["bitfinex","SOLUSD",1633054759973,64.59795646,140.02,139.91,24.96]
["bitfinex","SOLUSD",1633054760173,86.42468037,140.02,139.91,24.96]
["bitfinex","SOLUSD",1633054760377,34.06323433,140.01,139.91,24.96]
["bitfinex","SOLUSD",1633054760575,34.06323433,140.01,139.85,3.0]
["bitfinex","SOLUSD",1633054760576,3.02088,140.0,139.85,3.0]
["bitfinex","SOLUSD",1633054761176,3.02088,140.0,139.86,24.35012853]
["bitfinex","SOLUSD",1633054761776,3.0,140.0,139.86,24.35012853]
["bitfinex","SOLUSD",1633054762380,3.0,140.0,139.87,3.0]
["bitfinex","SOLUSD",1633054762578,3.0,140.0,139.87,80.4471]
["bitfinex","SOLUSD",1633054764578,3.0,140.0,139.87,77.4471]
["bitfinex","SOLUSD",1633054765778,3.0,140.0,139.87,157.245]
["bitfinex","SOLUSD",1633054765978,3.0,140.0,139.89,25.09241636]
["bitfinex","SOLUSD",1633054766581,3.0,140.0,139.86,3.0]
["bitfinex","SOLUSD",1633054766779,3.0,140.0,139.83,0.02088]
["bitfinex","SOLUSD",1633054766780,9.45169971,139.98,139.83,0.02088]
["bitfinex","SOLUSD",1633054766982,3.0,139.97,139.82,3.0]
["bitfinex","SOLUSD",1633054767179,28.45042961,139.97,139.8,3.0]
["bitfinex","SOLUSD",1633054767379,45.50839058,139.97,139.8,3.0]
["bitfinex","SOLUSD",1633054767580,45.50839058,139.97,139.84,22.85530386]
["bitfinex","SOLUSD",1633054767781,10.34077152,139.96,139.84,22.85530386]
["bitfinex","SOLUSD",1633054767980,3.0,139.95,139.84,22.85530386]
["bitfinex","SOLUSD",1633054770183,23.388,139.95,139.84,22.85530386]
["bitfinex","SOLUSD",1633054771183,23.40888,139.95,139.84,22.85530386]
["bitfinex","SOLUSD",1633054771383,23.40888,139.95,139.77,348.22250618]
["bitfinex","SOLUSD",1633054771585,40.46684097,139.95,139.77,3.0]
["bitfinex","SOLUSD",1633054771785,9.45559134,139.92,139.77,3.0]
["bitfinex","SOLUSD",1633054771984,3.0,139.91,139.77,3.0]
["bitfinex","SOLUSD",1633054772185,9.45895801,139.87,139.75,38.72]
["bitfinex","SOLUSD",1633054772388,3.0,139.86,139.76,28.45685844]
["bitfinex","SOLUSD",1633054773184,3.0,139.86,139.76,31.45685844]
["bitfinex","SOLUSD",1633054773785,3.0,139.86,139.76,28.45685844]
["bitfinex","SOLUSD",1633054780090,3.0,139.89,139.77,3.0]
["bitfinex","SOLUSD",1633054780889,3.0,139.89,139.77,75.3853]
["bitfinex","SOLUSD",1633054782892,15.08965205,139.94,139.77,75.3853]
["bitfinex","SOLUSD",1633054783095,3.0,139.91,139.77,75.3853]
["bitfinex","SOLUSD",1633054785893,3.0,139.91,139.79,28.36231659]
["bitfinex","SOLUSD",1633054786097,3.0,139.91,139.8,3.0]
["bitfinex","SOLUSD",1633054786896,3.0,139.91,139.79,28.36231659]
["bitfinex","SOLUSD",1633054787897,3.0,139.91,139.8,3.0]
["bitfinex","SOLUSD",1633054791301,3.0,139.91,139.81,7.17205912]
["bitfinex","SOLUSD",1633054791498,3.0,139.91,139.8,3.0]
["bitfinex","SOLUSD",1633054791499,5.63542961,139.9,139.8,3.0]
["bitfinex","SOLUSD",1633054791698,3.0,139.9,139.8,3.0]
["bitfinex","SOLUSD",1633054792598,3.0,139.9,139.81,27.62281549]
["bitfinex","SOLUSD",1633054793400,8.63542961,139.9,139.81,27.62281549]
["bitfinex","SOLUSD",1633054793602,8.63542961,139.9,139.78,76.1645]
["bitfinex","SOLUSD",1633054793801,8.63542961,139.9,139.77,75.3853]
["bitfinex","SOLUSD",1633054794402,8.63542961,139.9,139.79,2.06723097]
["bitfinex","SOLUSD",1633054794602,8.63542961,139.9,139.8,28.58301703]
["bitfinex","SOLUSD",1633054794603,3.0,139.9,139.8,28.58301703]
["bitfinex","SOLUSD",1633054794805,3.0,139.9,139.8,30.65000824]
["bitfinex","SOLUSD",1633054795005,3.0,139.9,139.81,2.06712535]
["bitfinex","SOLUSD",1633054795404,3.0,139.9,139.8,30.6502466]
["bitfinex","SOLUSD",1633054795803,3.0,139.9,139.81,2.06712458]
["bitfinex","SOLUSD",1633054796203,3.0,139.9,139.8,2.06729502]
["bitfinex","SOLUSD",1633054796405,8.63542961,139.9,139.79,2.06730633]
["bitfinex","SOLUSD",1633054796604,8.63542961,139.9,139.8,2.06771338]
["bitfinex","SOLUSD",1633054797807,305.98845623,139.9,139.81,3.0]
["bitfinex","SOLUSD",1633054798406,300.35302662,139.9,139.81,3.0]
["bitfinex","SOLUSD",1633054798606,300.35302662,139.9,139.81,5.06775926]
["bitfinex","SOLUSD",1633054798806,3.0,139.89,139.82,25.22631388]
["bitfinex","SOLUSD",1633054799406,3.0,139.89,139.83,2.06754275]
["bitfinex","SOLUSD",1633054799710,300.35302662,139.9,139.83,2.06754275]
["bitfinex","SOLUSD",1633054800107,3.0,139.93,139.85,2.06750043]
["bitfinex","SOLUSD",1633054800310,3.0,139.93,139.86,23.55981218]
["bitfinex","SOLUSD",1633054800709,3.0,139.93,139.86,25.61967514]
["bitfinex","SOLUSD",1633054802909,3.0,139.93,139.87,2.03987613]
["bitfinex","SOLUSD",1633054804314,2.5,139.93,139.87,2.03987613]
["bitfinex","SOLUSD",1633054805318,2.5,139.93,139.89,22.3736588]
["bitfinex","SOLUSD",1633054805923,9.45422244,139.94,139.89,22.3736588]
["bitfinex","SOLUSD",1633054806117,12.72359616,139.97,139.89,22.3736588]
["bitfinex","SOLUSD",1633054806316,12.72359616,139.97,139.89,24.41575725]
["bitfinex","SOLUSD",1633054806517,9.72359616,139.97,139.9,2.04181665]
["bitfinex","SOLUSD",1633054806718,9.72359616,139.97,139.89,24.41083484]
["bitfinex","SOLUSD",1633054806916,9.72359616,139.97,139.9,2.03432492]
["bitfinex","SOLUSD",1633054807116,9.72359616,139.97,139.89,24.40960742]
["bitfinex","SOLUSD",1633054807317,3.0,139.99,139.89,24.40960742]
["bitfinex","SOLUSD",1633054807521,3.0,140.01,139.91,2.01468357]
["bitfinex","SOLUSD",1633054807718,3.0,140.01,139.92,29.11024276]
["bitfinex","SOLUSD",1633054807917,3.0,140.01,139.9,3.0]
["bitfinex","SOLUSD",1633054808116,8.63542961,140.01,139.9,3.0]
["bitfinex","SOLUSD",1633054808319,8.63542961,140.01,139.88,4.99360149]
["bitfinex","SOLUSD",1633054808918,8.63542961,140.01,139.89,32.00022878]
["bitfinex","SOLUSD",1633054809116,8.63542961,140.01,139.89,30.03894]
["bitfinex","SOLUSD",1633054809320,3.0,140.01,139.95,0.68454997]
["bitfinex","SOLUSD",1633054810517,3.0,140.01,139.96,24.33274391]
["bitfinex","SOLUSD",1633054811318,412.45432163,140.03,139.96,24.33274391]
["bitfinex","SOLUSD",1633054811917,412.45432163,140.03,139.95,0.68454997]
["bitfinex","SOLUSD",1633054812720,3.0,140.03,139.95,0.68454997]
["bitfinex","SOLUSD",1633054813119,34.676989,140.03,139.95,0.68454997]
["bitfinex","SOLUSD",1633054814324,34.676989,140.03,139.88,3.0]
["bitfinex","SOLUSD",1633054814525,50.292989,140.03,139.88,3.0]
["bitfinex","SOLUSD",1633054814723,67.11859247,140.03,139.98,0.68454997]
["bitfinex","SOLUSD",1633054814922,67.11859247,140.03,139.88,3.0]
["bitfinex","SOLUSD",1633054815325,67.11859247,140.03,139.89,25.88977167]
["bitfinex","SOLUSD",1633054815931,126.91859247,140.03,139.89,25.88977167]
["bitfinex","SOLUSD",1633054816136,67.11859247,140.03,139.89,25.88977167]
["bitfinex","SOLUSD",1633054816332,51.50259247,140.03,139.89,25.88977167]
["bitfinex","SOLUSD",1633054818252,51.50259247,140.03,139.89,43.74077167]
["bitfinex","SOLUSD",1633054818253,45.86716286,140.03,139.89,43.74077167]
["bitfinex","SOLUSD",1633054818454,19.82560347,140.03,139.9,3.0]
["bitfinex","SOLUSD",1633054818853,3.0,140.03,139.9,3.0]
["bitfinex","SOLUSD",1633054819054,10.06146667,140.04,139.92,28.63800213]
["bitfinex","SOLUSD",1633054819254,3.0,140.07,139.93,5.04483633]
["bitfinex","SOLUSD",1633054819853,3.0,140.07,139.93,83.96553633]
["bitfinex","SOLUSD",1633054820052,3.0,140.07,139.93,102.33053633]
["bitfinex","SOLUSD",1633054821054,281.68015769,140.08,139.93,100.2857]
["bitfinex","SOLUSD",1633054822455,281.68015769,140.08,139.93,81.9207]
["bitfinex","SOLUSD",1633054822655,3.0,140.07,139.93,81.9207]
["bitfinex","SOLUSD",1633054823456,3.0,140.07,139.93,83.94575625]
["bitfinex","SOLUSD",1633054823658,3.0,140.07,139.93,81.9207]
["bitfinex","SOLUSD",1633054824258,3.0,140.07,139.93,83.97334107]
["bitfinex","SOLUSD",1633054826767,3.0,140.07,139.95,24.68515334]
["bitfinex","SOLUSD",1633054826967,3.0,140.07,139.96,3.0]
["bitfinex","SOLUSD",1633054827567,281.68015769,140.08,139.96,3.0]
["bitfinex","SOLUSD",1633054828369,281.68015769,140.08,139.96,5.05239608]
["bitfinex","SOLUSD",1633054829571,281.68015769,140.08,139.97,2.0538991]
["bitfinex","SOLUSD",1633054829872,281.68015769,140.08,139.99,24.20415431]
["bitfinex","SOLUSD",1633054830872,3.0,140.09,139.99,24.20415431]
["bitfinex","SOLUSD",1633054833072,3.0,140.09,139.99,46.39415431]
["bitfinex","SOLUSD",1633054833273,3.0,140.12,140.0,3.0]
["bitfinex","SOLUSD",1633054835072,5.63542961,140.09,140.0,3.0]
["bitfinex","SOLUSD",1633054835473,28.49042961,140.09,139.98,3.0]
["bitfinex","SOLUSD",1633054835673,54.40676136,140.09,139.98,3.0]
["bitfinex","SOLUSD",1633054835875,5.63542961,140.08,139.98,3.0]
["bitfinex","SOLUSD",1633054836273,5.63542961,140.08,139.99,29.51622716]
["bitfinex","SOLUSD",1633054837473,40.73292938,140.09,139.99,29.51622716]
["bitfinex","SOLUSD",1633054837873,14.81659763,140.09,139.99,29.51622716]
["bitfinex","SOLUSD",1633054842082,11.81659763,140.09,140.0,3.0]
["bitfinex","SOLUSD",1633054842283,3.0,140.11,140.0,3.0]
["bitfinex","SOLUSD",1633054847992,3.0,140.11,140.0,4.97767023]
["bitfinex","SOLUSD",1633054848191,3.0,140.11,140.0,3.0]
["bitfinex","SOLUSD",1633054848491,3.0,140.11,140.0,4.97952789]
["bitfinex","SOLUSD",1633054852201,9.44409075,140.09,140.0,4.97952789]
["bitfinex","SOLUSD",1633054854603,36.25052654,140.09,139.98,5.00719909]
["bitfinex","SOLUSD",1633054854802,54.20386964,140.09,139.98,3.0]
["bitfinex","SOLUSD",1633054855205,54.20386964,140.09,139.97,2.01641877]
["bitfinex","SOLUSD",1633054856001,52.13724112,140.09,139.99,24.29740085]
["bitfinex","SOLUSD",1633054856204,18.88671458,140.09,139.99,26.29558471]
["bitfinex","SOLUSD",1633054856604,18.88671458,140.09,140.0,1.98638563]
["bitfinex","SOLUSD",1633054857007,3.0,140.09,140.0,17.42738563]
["bitfinex","SOLUSD",1633054857805,13.731114,140.1,140.0,20.42738563]
["bitfinex","SOLUSD",1633054858505,13.731114,140.1,140.01,2.01148035]
["bitfinex","SOLUSD",1633054858705,13.731114,140.1,140.02,25.49642047]
["bitfinex","SOLUSD",1633054859907,13.731114,140.1,140.01,2.01556081]
["bitfinex","SOLUSD",1633054859908,5.63542961,140.09,140.01,2.01556081]
["bitfinex","SOLUSD",1633054860108,8.63542961,140.09,139.99,2.03279579]
["bitfinex","SOLUSD",1633054860909,8.63542961,140.09,140.0,21.54542887]
["bitfinex","SOLUSD",1633054861308,3.0,140.09,140.0,21.54542887]
["bitfinex","SOLUSD",1633054861510,8.63542961,140.09,140.0,23.57908889]
["bitfinex","SOLUSD",1633054861709,8.63542961,140.09,140.0,21.54542887]
["bitfinex","SOLUSD",1633054862709,8.63542961,140.09,140.0,23.58584488]
["bitfinex","SOLUSD",1633054863110,8.63542961,140.09,140.0,21.54542887]
["bitfinex","SOLUSD",1633054864713,8.63542961,140.09,139.99,2.065062]
["bitfinex","SOLUSD",1633054864910,24.5329555,140.09,139.99,2.065062]
["bitfinex","SOLUSD",1633054865112,24.5329555,140.09,139.98,5.06646288]
["bitfinex","SOLUSD",1633054865311,52.81978523,140.09,139.97,2.06651262]
["bitfinex","SOLUSD",1633054865712,54.84569581,140.09,139.97,24.72709877]
["bitfinex","SOLUSD",1633054866112,72.71079581,140.09,139.97,24.72709877]
["bitfinex","SOLUSD",1633054866512,70.68488523,140.09,139.97,24.72709877]
["bitfinex","SOLUSD",1633054866712,70.68488523,140.09,139.98,2.06647836]
["bitfinex","SOLUSD",1633054867315,70.68488523,140.09,139.97,24.7269863]
["bitfinex","SOLUSD",1633054867511,70.68488523,140.09,139.98,2.06638181]
["bitfinex","SOLUSD",1633054868110,52.81978523,140.09,139.98,20.95738181]
["bitfinex","SOLUSD",1633054868312,52.81978523,140.09,139.99,2.06609872]
["bitfinex","SOLUSD",1633054868512,47.18435562,140.09,140.01,2.06583254]
["bitfinex","SOLUSD",1633054868712,47.18435562,140.09,140.01,17.57883254]
["bitfinex","SOLUSD",1633054869112,47.18435562,140.09,140.02,2.0657023]
["bitfinex","SOLUSD",1633054869312,47.18435562,140.09,140.01,17.5787077]
["bitfinex","SOLUSD",1633054869713,44.18435562,140.09,140.02,2.06569834]
["bitfinex","SOLUSD",1633054869913,44.18435562,140.09,140.01,2.06575245]
["bitfinex","SOLUSD",1633054870512,5.63542961,140.08,140.0,28.01063756]
["bitfinex","SOLUSD",1633054870912,44.18435562,140.09,140.0,28.01063756]
["bitfinex","SOLUSD",1633054871511,49.81978523,140.09,140.0,28.01063756]
["bitfinex","SOLUSD",1633054873515,49.81978523,140.09,140.0,2.06588581]
["bitfinex","SOLUSD",1633054874015,21.5329555,140.09,140.0,2.06588581]
["bitfinex","SOLUSD",1633054874215,9.44611535,140.06,140.0,2.06588581]
["bitfinex","SOLUSD",1633054874416,29.63311535,140.06,139.96,2.06646882]
["bitfinex","SOLUSD",1633054874616,9.44814082,140.03,139.96,2.06646882]
["bitfinex","SOLUSD",1633054874818,32.23514082,140.03,139.96,2.06646882]
["bitfinex","SOLUSD",1633054875020,32.23514082,140.03,139.97,22.69561162]
["bitfinex","SOLUSD",1633054875220,32.23514082,140.03,139.97,24.76195585]
["bitfinex","SOLUSD",1633054875616,32.23514082,140.03,139.97,2.06634423]
["bitfinex","SOLUSD",1633054876419,32.23514082,140.03,139.94,11.76981986]
["bitfinex","SOLUSD",1633054876420,32.23514082,140.03,139.96,2.06637844]
["bitfinex","SOLUSD",1633054876817,37.87057043,140.03,139.96,2.06637844]
["bitfinex","SOLUSD",1633054877517,37.87057043,140.03,139.95,2.06638886]
["bitfinex","SOLUSD",1633054877721,37.87057043,140.03,139.96,2.06634239]
["bitfinex","SOLUSD",1633054878319,37.87057043,140.03,139.95,2.06625107]
["bitfinex","SOLUSD",1633054878519,15.08357043,140.03,139.95,2.06625107]
["bitfinex","SOLUSD",1633054878719,15.08357043,140.03,139.96,2.06620087]
["bitfinex","SOLUSD",1633054878918,9.44814082,140.03,139.96,2.06620087]
["bitfinex","SOLUSD",1633054879119,5.63542961,140.02,139.93,5.06637444]
["bitfinex","SOLUSD",1633054879320,8.63542961,140.02,139.93,2.06637444]
["bitfinex","SOLUSD",1633054879520,35.6698236,140.02,139.92,2.06649864]
["bitfinex","SOLUSD",1633054879719,5.63542961,140.01,139.92,2.06649864]
["bitfinex","SOLUSD",1633054880324,3.0,140.0,139.9,2.06633859]
["bitfinex","SOLUSD",1633054880522,25.095,140.0,139.9,2.06633859]
["bitfinex","SOLUSD",1633054880720,5.63542961,139.99,139.9,2.06633859]
["bitfinex","SOLUSD",1633054881921,5.63542961,139.99,139.89,5.06641794]
["bitfinex","SOLUSD",1633054882320,5.63542961,139.99,139.9,23.34050803]
["bitfinex","SOLUSD",1633054882522,5.63542961,139.99,139.9,25.40651231]
["bitfinex","SOLUSD",1633054882721,5.63542961,139.99,139.9,23.34050803]
["bitfinex","SOLUSD",1633054883922,5.63542961,139.99,139.89,5.06605043]
["bitfinex","SOLUSD",1633054884122,5.63542961,139.99,139.89,3.0]
["bitfinex","SOLUSD",1633054884921,5.63542961,139.99,139.89,28.15945053]
["bitfinex","SOLUSD",1633054888723,3.0,140.0,139.89,28.15945053]
["bitfinex","SOLUSD",1633054888924,60.03439399,140.02,139.89,30.1966038]
["bitfinex","SOLUSD",1633054889122,30.03439399,140.02,139.89,30.1966038]
["bitfinex","SOLUSD",1633054889323,5.63542961,139.99,139.89,30.1966038]
["bitfinex","SOLUSD",1633054890928,30.03439399,140.02,139.89,30.1966038]
["bitfinex","SOLUSD",1633054891127,3.0,140.02,139.91,1.99939029]
["bitfinex","SOLUSD",1633054891328,3.0,140.02,139.92,26.81652738]
["bitfinex","SOLUSD",1633054891528,3.0,140.02,139.92,48.48752738]
["bitfinex","SOLUSD",1633054891928,3.0,140.04,139.93,3.0]
["bitfinex","SOLUSD",1633054892128,12.71768119,140.06,139.93,3.0]
["bitfinex","SOLUSD",1633054892331,12.71768119,140.06,139.93,4.96072218]
["bitfinex","SOLUSD",1633054892530,12.71768119,140.06,139.95,28.03624752]
["bitfinex","SOLUSD",1633054892729,12.71768119,140.06,139.95,51.03724752]
["bitfinex","SOLUSD",1633054893155,18.3531108,140.06,139.95,51.03724752]
["bitfinex","SOLUSD",1633054896163,8.63542961,140.06,139.95,51.03724752]
["bitfinex","SOLUSD",1633054897138,5.63542961,140.06,139.95,51.03724752]
["bitfinex","SOLUSD",1633054899336,5.63542961,140.06,139.95,31.03624752]
["bitfinex","SOLUSD",1633054901142,5.63542961,140.06,139.95,33.01312373]
["bitfinex","SOLUSD",1633054903339,5.63542961,140.07,139.95,33.01312373]
["bitfinex","SOLUSD",1633054905941,5.63542961,140.07,139.96,1.9808105]
["bitfinex","SOLUSD",1633054906141,5.63542961,140.07,139.96,4.9808105]
["bitfinex","SOLUSD",1633054906742,5.63542961,140.07,139.96,3.0]
["bitfinex","SOLUSD",1633054907144,5.63542961,140.07,139.96,4.96851741]
["bitfinex","SOLUSD",1633054907748,5.63542961,140.07,139.96,3.0]
["bitfinex","SOLUSD",1633054908166,5.63542961,140.07,139.96,4.97665292]
["bitfinex","SOLUSD",1633054908543,5.63542961,140.07,139.97,1.97198958]
["bitfinex","SOLUSD",1633054909945,42.41189451,140.08,139.97,1.97198958]
["bitfinex","SOLUSD",1633054910343,48.04732412,140.08,139.97,1.97198958]
["bitfinex","SOLUSD",1633054911647,48.04732412,140.08,139.96,4.94615499]
["bitfinex","SOLUSD",1633054912245,48.04732412,140.08,139.97,1.9519057]
["bitfinex","SOLUSD",1633054912649,48.04732412,140.08,139.96,4.95005326]
["bitfinex","SOLUSD",1633054912848,48.04732412,140.08,139.97,1.94897561]
["bitfinex","SOLUSD",1633054913648,48.04732412,140.08,139.96,4.93908457]
["bitfinex","SOLUSD",1633054914547,48.04732412,140.08,139.97,1.93905923]
["bitfinex","SOLUSD",1633054915748,48.04732412,140.08,139.97,24.80705923]
["bitfinex","SOLUSD",1633054916347,48.04732412,140.08,139.98,1.93622847]
["bitfinex","SOLUSD",1633054918153,48.04732412,140.08,139.99,1.93224877]
["bitfinex","SOLUSD",1633054918353,48.04732412,140.08,140.0,25.12135561]
["bitfinex","SOLUSD",1633054919054,48.04732412,140.08,139.98,1.94377477]
["bitfinex","SOLUSD",1633054921354,48.04732412,140.08,139.99,1.9849516]
["bitfinex","SOLUSD",1633054924857,48.04732412,140.08,140.0,1.99137617]
["bitfinex","SOLUSD",1633054925067,12.44476552,140.08,140.01,1.9806703]
["bitfinex","SOLUSD",1633054925264,12.44476552,140.08,140.02,24.89095772]
["bitfinex","SOLUSD",1633054925663,12.44476552,140.08,140.02,26.86773566]
["bitfinex","SOLUSD",1633054926686,13.731114,140.1,140.02,26.86773566]
["bitfinex","SOLUSD",1633054926886,13.731114,140.1,140.04,1.97589056]
["bitfinex","SOLUSD",1633054928689,13.731114,140.1,140.05,1.96934757]
["bitfinex","SOLUSD",1633054928890,13.731114,140.1,140.03,7.87629456]
["bitfinex","SOLUSD",1633054928891,13.731114,140.1,140.06,1.96123134]
["bitfinex","SOLUSD",1633054929089,13.731114,140.1,140.07,30.31402215]
["bitfinex","SOLUSD",1633054930490,13.731114,140.1,140.06,1.96123134]
["bitfinex","SOLUSD",1633054930691,13.731114,140.1,140.05,1.96516628]
["bitfinex","SOLUSD",1633054930889,13.731114,140.1,140.04,1.98214584]
["bitfinex","SOLUSD",1633054931296,13.731114,140.1,140.03,4.99615237]
["bitfinex","SOLUSD",1633054931490,13.731114,140.1,140.03,3.0]
["bitfinex","SOLUSD",1633054932090,13.731114,140.1,140.02,31.26822573]
["bitfinex","SOLUSD",1633054932690,5.63542961,140.09,140.02,31.26822573]
["bitfinex","SOLUSD",1633054932890,5.63542961,140.09,140.02,1.99917685]
["bitfinex","SOLUSD",1633054933291,8.63542961,140.09,140.01,387.09519896]
["bitfinex","SOLUSD",1633054933493,8.63542961,140.09,140.01,1.98983079]
["bitfinex","SOLUSD",1633054933690,5.63542961,140.08,140.01,1.98983079]
["bitfinex","SOLUSD",1633054934095,5.63542961,140.08,140.0,2.00255751]
["bitfinex","SOLUSD",1633054934694,3.0,140.07,140.0,2.00255751]
["bitfinex","SOLUSD",1633054935093,5.63542961,140.06,140.0,2.00255751]
["bitfinex","SOLUSD",1633054935295,3.0,140.07,140.0,2.00255751]
["bitfinex","SOLUSD",1633054936292,3.0,140.07,140.01,2.00312871]
["bitfinex","SOLUSD",1633054936690,3.0,140.07,140.0,2.00554302]
["bitfinex","SOLUSD",1633054937495,8.63542961,140.07,140.0,2.00554302]
["bitfinex","SOLUSD",1633054937693,8.63542961,140.07,139.98,2.01379517]
["bitfinex","SOLUSD",1633054937893,52.49882229,140.07,139.96,2.03454933]
["bitfinex","SOLUSD",1633054938295,81.47572017,140.07,139.96,2.03454933]
["bitfinex","SOLUSD",1633054939096,81.47572017,140.07,139.97,2.05938885]
["bitfinex","SOLUSD",1633054940194,81.47572017,140.07,139.96,2.06556046]
["bitfinex","SOLUSD",1633054940595,90.92165974,140.07,139.96,2.06556046]
["bitfinex","SOLUSD",1633054943397,90.90077974,140.07,139.97,2.06504852]
["bitfinex","SOLUSD",1633054943597,90.90077974,140.07,139.96,2.06513306]
["bitfinex","SOLUSD",1633054945802,90.90077974,140.07,139.97,2.06494448]
["bitfinex","SOLUSD",1633054945999,90.90077974,140.07,139.96,2.06496367]
["bitfinex","SOLUSD",1633054947305,90.90077974,140.07,139.97,2.06479415]
["bitfinex","SOLUSD",1633054947500,90.90077974,140.07,139.96,2.06485373]
["bitfinex","SOLUSD",1633054947902,114.74677974,140.07,139.96,2.06485373]
["bitfinex","SOLUSD",1633054948103,114.74677974,140.07,139.94,2.06522976]
["bitfinex","SOLUSD",1633054948902,114.74677974,140.07,139.95,26.140467]
["bitfinex","SOLUSD",1633054949901,114.24677974,140.07,139.95,26.140467]
["bitfinex","SOLUSD",1633054950103,114.24677974,140.07,139.94,2.06522976]
["bitfinex","SOLUSD",1633054950504,114.24677974,140.07,139.93,2.06515508]
["bitfinex","SOLUSD",1633054950707,17.8692,140.06,139.93,2.06515508]
["bitfinex","SOLUSD",1633054950905,3.0,140.05,139.93,2.06515508]
["bitfinex","SOLUSD",1633054951105,67.17096622,140.05,139.92,2.06533274]
["bitfinex","SOLUSD",1633054951304,64.17096622,140.04,139.91,2.06540964]
["bitfinex","SOLUSD",1633054951504,3.0,140.03,139.91,2.06540964]
["bitfinex","SOLUSD",1633054951706,52.36516712,140.03,139.91,2.06540964]
["bitfinex","SOLUSD",1633054951903,5.63542961,140.02,139.91,2.06540964]
["bitfinex","SOLUSD",1633054952104,3.0,140.01,139.91,2.06540964]
["bitfinex","SOLUSD",1633054952304,32.14621878,140.01,139.91,2.06540964]
["bitfinex","SOLUSD",1633054952507,14.12859617,140.0,139.91,2.06540964]
["bitfinex","SOLUSD",1633054952704,3.0,139.99,139.91,2.06540964]
["bitfinex","SOLUSD",1633054953706,3.0,139.99,139.92,2.06492388]
["bitfinex","SOLUSD",1633054953906,3.0,139.99,139.93,2.06475628]
["bitfinex","SOLUSD",1633054954506,3.0,139.99,139.94,28.74900408]
["bitfinex","SOLUSD",1633054955107,3.0,139.99,139.93,2.06475628]
["bitfinex","SOLUSD",1633054955307,3.0,139.99,139.91,2.06487837]
["bitfinex","SOLUSD",1633054956107,3.0,139.99,139.91,25.69295]
["bitfinex","SOLUSD",1633054957713,3.0,139.99,139.92,2.06475202]
["bitfinex","SOLUSD",1633054959114,3.0,139.99,139.91,2.06483704]
["bitfinex","SOLUSD",1633054959515,3.0,139.99,139.92,2.06514531]
["bitfinex","SOLUSD",1633054959912,3.0,139.99,139.91,2.06520477]
["bitfinex","SOLUSD",1633054960718,3.0,139.99,139.92,2.06555644]
["bitfinex","SOLUSD",1633054960915,3.0,139.99,139.93,30.3311507]
["bitfinex","SOLUSD",1633054961314,3.0,139.99,139.93,32.39653717]
["bitfinex","SOLUSD",1633054961718,3.0,139.99,139.94,2.06559316]
["bitfinex","SOLUSD",1633054961915,3.0,139.99,139.92,2.06584765]
["bitfinex","SOLUSD",1633054962718,3.0,139.99,139.91,24.01846178]
["bitfinex","SOLUSD",1633054962916,3.0,139.99,139.92,2.06592375]
["bitfinex","SOLUSD",1633054963815,8.63542961,139.99,139.91,2.06617005]
["bitfinex","SOLUSD",1633054964016,23.29842961,139.99,139.9,2.06626606]
["bitfinex","SOLUSD",1633054964217,23.29842961,139.99,139.87,452.40772553]
["bitfinex","SOLUSD",1633054964218,23.29842961,139.99,139.91,2.06611959]
["bitfinex","SOLUSD",1633054964418,23.29842961,139.99,139.91,28.96509619]
["bitfinex","SOLUSD",1633054965018,23.29842961,139.99,139.91,2.06611959]
["bitfinex","SOLUSD",1633054965619,8.63542961,139.99,139.91,2.06611959]
["bitfinex","SOLUSD",1633054966021,8.63542961,139.99,139.92,2.06625628]
["bitfinex","SOLUSD",1633054966222,8.63542961,139.99,139.91,2.06629853]
["bitfinex","SOLUSD",1633054967020,8.63542961,139.99,139.9,2.06660998]
["bitfinex","SOLUSD",1633054967424,8.63542961,139.99,139.91,2.06684895]
["bitfinex","SOLUSD",1633054967620,8.63542961,139.99,139.9,2.06675021]
["bitfinex","SOLUSD",1633054967820,22.73159186,139.99,139.9,2.06675021]
["bitfinex","SOLUSD",1633054969429,22.73159186,139.99,139.89,2.06683842]
["bitfinex","SOLUSD",1633054971828,22.73159186,139.99,139.88,2.06661795]
["bitfinex","SOLUSD",1633054974929,30.0,139.97,139.88,2.06661795]
["bitfinex","SOLUSD",1633054975130,3.0,139.96,139.88,2.06661795]
["bitfinex","SOLUSD",1633054975332,3.0,139.96,139.89,2.06653508]
["bitfinex","SOLUSD",1633054976633,51.47659021,139.96,139.89,2.06653508]
["bitfinex","SOLUSD",1633054976832,9.45372763,139.95,139.86,76.1314]
["bitfinex","SOLUSD",1633054977032,3.0,139.94,139.86,78.19839528]
["bitfinex","SOLUSD",1633054977235,8.63542961,139.94,139.86,78.19839528]
["bitfinex","SOLUSD",1633054977432,3.0,139.94,139.87,2.06690306]
["bitfinex","SOLUSD",1633054979633,3.0,139.94,139.88,2.06672047]
["bitfinex","SOLUSD",1633054979834,3.0,139.94,139.91,26.89747216]
["bitfinex","SOLUSD",1633054980033,3.0,139.94,139.92,2.06618629]
["bitfinex","SOLUSD",1633054980235,3.0,139.94,139.91,26.89744741]
["bitfinex","SOLUSD",1633054980435,3.0,139.94,139.92,2.06622811]
["bitfinex","SOLUSD",1633054980635,3.0,139.97,139.94,3.0]
["bitfinex","SOLUSD",1633054980835,3.0,139.99,139.94,19.99698627]
["bitfinex","SOLUSD",1633054981036,3.0,140.01,139.95,2.06585535]
["bitfinex","SOLUSD",1633054981238,3.0,140.01,139.96,27.4095504]
["bitfinex","SOLUSD",1633054983240,3.0,140.01,139.97,2.06565073]
["bitfinex","SOLUSD",1633054983436,3.0,140.01,139.96,27.40933109]
["bitfinex","SOLUSD",1633054983637,3.0,140.04,139.97,2.06551398]
["bitfinex","SOLUSD",1633054983837,3.0,140.04,139.98,2.06524297]
["bitfinex","SOLUSD",1633054984036,3.0,140.06,139.99,2.06232743]
["bitfinex","SOLUSD",1633054984440,3.0,140.08,139.99,2.06232743]
["bitfinex","SOLUSD",1633054985038,3.0,140.08,140.01,2.0345151]
["bitfinex","SOLUSD",1633054985237,3.0,140.08,140.01,26.20901029]
["bitfinex","SOLUSD",1633054985440,3.0,140.08,140.01,24.17449519]
["bitfinex","SOLUSD",1633054987036,3.0,140.08,139.99,2.03377172]
["bitfinex","SOLUSD",1633054987439,3.0,140.08,139.98,5.03962014]
["bitfinex","SOLUSD",1633054987639,3.0,140.08,139.99,2.03922407]
["bitfinex","SOLUSD",1633054988040,3.0,140.08,140.0,29.23384147]
["bitfinex","SOLUSD",1633054988238,3.0,140.08,140.0,47.42384147]
["bitfinex","SOLUSD",1633054988438,3.0,140.08,140.0,49.46395285]
["bitfinex","SOLUSD",1633054988838,3.0,140.08,140.0,47.42384147]
["bitfinex","SOLUSD",1633054991040,3.0,140.08,140.0,29.23384147]
["bitfinex","SOLUSD",1633054993042,8.63542961,140.08,140.0,29.23384147]
["bitfinex","SOLUSD",1633054993242,8.63542961,140.08,139.97,77.4572]
["bitfinex","SOLUSD",1633054993441,35.73748254,140.08,139.96,3.0]
["bitfinex","SOLUSD",1633054993641,16.08006214,140.07,139.94,8.06300137]
["bitfinex","SOLUSD",1633054993842,3.0,140.06,139.94,6.0]
["bitfinex","SOLUSD",1633054994046,35.73748254,140.06,139.94,6.0]
["bitfinex","SOLUSD",1633054994243,5.63542961,140.05,139.95,21.57164884]
["bitfinex","SOLUSD",1633054994442,3.0,140.04,139.95,21.57164884]
["bitfinex","SOLUSD",1633054994646,3.0,140.04,139.94,6.0]
["bitfinex","SOLUSD",1633054994647,3.0,140.04,139.94,3.0]
["bitfinex","SOLUSD",1633054994842,21.72630305,140.03,139.94,3.0]
["bitfinex","SOLUSD",1633054995042,3.0,140.02,139.94,3.0]
["bitfinex","SOLUSD",1633054995244,35.73748254,140.02,139.94,3.0]
["bitfinex","SOLUSD",1633054995442,5.63542961,140.01,139.94,3.0]
["bitfinex","SOLUSD",1633054995643,3.0,140.0,139.94,3.0]
["bitfinex","SOLUSD",1633054995844,20.649,140.0,139.94,3.0]
["bitfinex","SOLUSD",1633054996043,5.63542961,139.99,139.94,3.0]
["bitfinex","SOLUSD",1633054996243,3.0,139.98,139.94,3.0]
["bitfinex","SOLUSD",1633054996645,5.63542961,139.97,139.94,3.0]
["bitfinex","SOLUSD",1633054996846,3.0,139.96,139.94,3.0]
["bitfinex","SOLUSD",1633054999046,8.63542961,139.96,139.94,3.0]
["bitfinex","SOLUSD",1633055000647,3.0,139.96,139.94,3.0]
["bitfinex","SOLUSD",1633055001848,8.63542961,139.96,139.94,3.0]
["bitfinex","SOLUSD",1633055003049,37.25414921,139.96,139.85,2.06452821]
["bitfinex","SOLUSD",1633055003249,37.25414921,139.96,139.81,2.06536694]
["bitfinex","SOLUSD",1633055003250,50.29108811,139.96,139.81,2.06536694]
["bitfinex","SOLUSD",1633055003650,60.0,139.94,139.81,2.06536694]
["bitfinex","SOLUSD",1633055003849,3.0,139.93,139.81,2.06536694]
["bitfinex","SOLUSD",1633055004049,27.17120828,139.93,139.81,2.06536694]
["bitfinex","SOLUSD",1633055004248,5.63542961,139.92,139.81,2.06536694]
["bitfinex","SOLUSD",1633055004552,3.0,139.91,139.81,2.06536694]
["bitfinex","SOLUSD",1633055005154,3.0,139.91,139.83,22.54864231]
["bitfinex","SOLUSD",1633055006251,12.02812053,139.92,139.83,22.54864231]
["bitfinex","SOLUSD",1633055006453,12.02812053,139.92,139.83,24.61341022]
["bitfinex","SOLUSD",1633055008654,3.0,139.93,139.84,2.06461477]
["bitfinex","SOLUSD",1633055009054,8.63542961,139.93,139.83,2.06463995]
["bitfinex","SOLUSD",1633055009261,36.85236851,139.93,139.81,2.08586561]
["bitfinex","SOLUSD",1633055009456,93.04629739,139.93,139.81,2.08586561]
["bitfinex","SOLUSD",1633055009654,93.04629739,139.93,139.81,0.02088]
["bitfinex","SOLUSD",1633055009854,93.04629739,139.93,139.8,3.0]
["bitfinex","SOLUSD",1633055010456,110.93349739,139.93,139.8,3.0]
["bitfinex","SOLUSD",1633055010856,110.93349739,139.93,139.8,5.06487913]
["bitfinex","SOLUSD",1633055011256,110.93349739,139.93,139.8,3.0]
["bitfinex","SOLUSD",1633055012857,9.45557498,139.92,139.8,3.0]
["bitfinex","SOLUSD",1633055013058,3.0,139.91,139.8,3.0]
["bitfinex","SOLUSD",1633055013259,8.63542961,139.91,139.8,3.0]
["bitfinex","SOLUSD",1633055013457,5.63542961,139.9,139.8,3.0]
["bitfinex","SOLUSD",1633055013662,30.02642961,139.9,139.8,3.0]
["bitfinex","SOLUSD",1633055015362,24.391,139.9,139.8,3.0]
["bitfinex","SOLUSD",1633055015560,3.0,139.9,139.8,3.0]
["bitfinex","SOLUSD",1633055015760,8.63542961,139.9,139.8,3.0]
["bitfinex","SOLUSD",1633055021567,3.0,139.92,139.8,27.40420083]
["bitfinex","SOLUSD",1633055021768,282.71124537,139.93,139.82,2.06494636]
["bitfinex","SOLUSD",1633055022067,97.17205896,140.0,139.85,2.06516416]
["bitfinex","SOLUSD",1633055022068,3.0,139.97,139.85,2.06516416]
["bitfinex","SOLUSD",1633055022267,3.0,139.97,139.87,23.82770131]
["bitfinex","SOLUSD",1633055022870,3.0,139.99,139.88,3.0]
["bitfinex","SOLUSD",1633055023071,3.0,139.99,139.88,21.015]
["bitfinex","SOLUSD",1633055023268,3.0,139.99,139.9,25.56442422]
["bitfinex","SOLUSD",1633055023469,3.0,140.01,139.9,28.56442422]
["bitfinex","SOLUSD",1633055023671,3.0,140.01,139.91,2.06505386]
["bitfinex","SOLUSD",1633055023871,3.0,140.01,139.91,19.71705386]
["bitfinex","SOLUSD",1633055024070,3.0,140.01,139.92,2.06529084]
["bitfinex","SOLUSD",1633055024270,3.0,140.01,139.93,25.30040854]
["bitfinex","SOLUSD",1633055024572,8.63542961,140.01,139.91,2.06530103]
["bitfinex","SOLUSD",1633055024771,34.72934068,140.01,139.89,2.06562468]
["bitfinex","SOLUSD",1633055025372,34.72934068,140.01,139.9,30.21047969]
["bitfinex","SOLUSD",1633055028190,43.27003235,140.01,139.9,30.21047969]
["bitfinex","SOLUSD",1633055028369,43.27003235,140.01,139.9,32.27653834]
["bitfinex","SOLUSD",1633055029670,43.27003235,140.01,139.9,30.21047969]
["bitfinex","SOLUSD",1633055030073,43.27003235,140.01,139.9,32.27662163]
["bitfinex","SOLUSD",1633055030271,51.81072402,140.01,139.9,32.27662163]
["bitfinex","SOLUSD",1633055030474,25.71681295,140.01,139.91,2.06589189]
["bitfinex","SOLUSD",1633055030671,20.08138334,140.01,139.92,2.06583567]
["bitfinex","SOLUSD",1633055030872,20.08138334,140.01,139.93,24.70885598]
["bitfinex","SOLUSD",1633055032474,20.08138334,140.01,139.91,2.06587045]
["bitfinex","SOLUSD",1633055032673,20.08138334,140.01,139.9,2.06583993]
["bitfinex","SOLUSD",1633055033076,20.08138334,140.01,139.91,2.06577457]
["bitfinex","SOLUSD",1633055033475,20.08138334,140.01,139.92,28.02389023]
["bitfinex","SOLUSD",1633055034076,25.71681295,140.01,139.9,2.06568184]
["bitfinex","SOLUSD",1633055034899,25.71681295,140.01,139.89,2.06587197]
["bitfinex","SOLUSD",1633055035099,25.71681295,140.01,139.9,25.60940338]
["bitfinex","SOLUSD",1633055036199,25.71681295,140.01,139.9,27.67517303]
["bitfinex","SOLUSD",1633055036399,25.71681295,140.01,139.9,25.60940338]
["bitfinex","SOLUSD",1633055036998,25.71681295,140.01,139.9,27.67512081]
["bitfinex","SOLUSD",1633055037301,25.71681295,140.01,139.9,25.60940338]
["bitfinex","SOLUSD",1633055038101,20.08138334,140.01,139.9,27.6749226]
["bitfinex","SOLUSD",1633055038501,20.08138334,140.01,139.91,2.06550519]
["bitfinex","SOLUSD",1633055038900,20.08138334,140.01,139.91,23.18750519]
["bitfinex","SOLUSD",1633055041002,3.0,140.03,139.95,24.59303381]
["bitfinex","SOLUSD",1633055041205,3.0,140.03,139.95,47.84703381]
["bitfinex","SOLUSD",1633055041401,3.0,140.03,139.95,49.91174561]
["bitfinex","SOLUSD",1633055041603,3.0,140.03,139.95,44.27330784]
["bitfinex","SOLUSD",1633055042003,3.0,140.05,139.95,44.27330784]
["bitfinex","SOLUSD",1633055045810,3.0,140.05,139.95,46.33787864]
["bitfinex","SOLUSD",1633055046610,3.0,140.05,139.95,44.27330784]
["bitfinex","SOLUSD",1633055046809,3.0,140.05,139.95,21.01930784]
["bitfinex","SOLUSD",1633055047210,3.0,140.05,139.95,23.08408362]
["bitfinex","SOLUSD",1633055048810,8.63542961,140.05,139.95,23.08408362]
["bitfinex","SOLUSD",1633055049014,8.63542961,140.05,139.95,21.01930784]
["bitfinex","SOLUSD",1633055049213,8.63542961,140.05,139.95,23.08460509]
["bitfinex","SOLUSD",1633055049612,8.63542961,140.05,139.95,2.06529725]
["bitfinex","SOLUSD",1633055049812,44.48645019,140.05,139.93,75.0444]
["bitfinex","SOLUSD",1633055050010,66.15745019,140.05,139.93,75.0444]
["bitfinex","SOLUSD",1633055050211,8.01023256,140.04,139.93,75.0444]
["bitfinex","SOLUSD",1633055050413,3.0,140.03,139.93,75.0444]
["bitfinex","SOLUSD",1633055050610,35.94575852,140.03,139.93,75.0444]
["bitfinex","SOLUSD",1633055050814,5.63542961,140.02,139.93,75.0444]
["bitfinex","SOLUSD",1633055051010,3.0,140.01,139.93,75.0444]
["bitfinex","SOLUSD",1633055051415,5.63542961,140.0,139.93,75.0444]
["bitfinex","SOLUSD",1633055051611,8.63542961,140.0,139.93,75.0444]
["bitfinex","SOLUSD",1633055055212,5.63542961,139.99,139.93,75.0444]
["bitfinex","SOLUSD",1633055056513,5.63542961,139.99,139.9,119.37381662]
["bitfinex","SOLUSD",1633055056713,3.0,139.98,139.9,2.06681662]
["bitfinex","SOLUSD",1633055056912,3.0,139.98,139.87,4.13363324]
["bitfinex","SOLUSD",1633055056913,13.31847814,139.98,139.87,2.0672527]
["bitfinex","SOLUSD",1633055057116,32.94575852,139.97,139.86,2.06746481]
["bitfinex","SOLUSD",1633055057313,3.0,139.96,139.85,2.06749507]
["bitfinex","SOLUSD",1633055057513,3.0,139.96,139.84,2.06731678]
["bitfinex","SOLUSD",1633055057514,46.26423666,139.96,139.84,2.06731678]
["bitfinex","SOLUSD",1633055057714,5.63542961,139.95,139.85,30.20627538]
["bitfinex","SOLUSD",1633055057913,3.0,139.94,139.85,30.20627538]
["bitfinex","SOLUSD",1633055058314,19.56173554,139.94,139.85,30.20627538]
["bitfinex","SOLUSD",1633055058513,19.56173554,139.94,139.85,32.27337405]
["bitfinex","SOLUSD",1633055061523,52.50749406,139.94,139.84,2.0666602]
["bitfinex","SOLUSD",1633055061721,91.82317854,139.94,139.82,2.06686061]
["bitfinex","SOLUSD",1633055061921,91.82317854,139.94,139.81,2.06696692]
["bitfinex","SOLUSD",1633055062524,9.45587622,139.92,139.81,2.06696692]
["bitfinex","SOLUSD",1633055062727,9.45778592,139.89,139.8,2.06677933]
["bitfinex","SOLUSD",1633055062922,34.02578592,139.89,139.79,2.0669615]
["bitfinex","SOLUSD",1633055063125,30.20342961,139.89,139.79,2.0669615]
["bitfinex","SOLUSD",1633055063322,30.20342961,139.89,139.8,2.0668034]
["bitfinex","SOLUSD",1633055063522,30.20342961,139.89,139.79,2.06654099]
["bitfinex","SOLUSD",1633055063721,30.20342961,139.89,139.8,21.74590489]
["bitfinex","SOLUSD",1633055064924,24.568,139.89,139.8,21.74590489]
["bitfinex","SOLUSD",1633055065728,13.32928944,139.91,139.8,24.74590489]
["bitfinex","SOLUSD",1633055065923,13.32928944,139.91,139.81,2.06580827]
["bitfinex","SOLUSD",1633055066323,13.32928944,139.91,139.82,2.06567618]
["bitfinex","SOLUSD",1633055066524,13.32928944,139.91,139.83,27.32897349]
["bitfinex","SOLUSD",1633055069127,13.32928944,139.91,139.8,5.06564279]
["bitfinex","SOLUSD",1633055069328,18.96471905,139.91,139.8,5.06564279]
["bitfinex","SOLUSD",1633055070225,18.96471905,139.91,139.8,2.06564279]
["bitfinex","SOLUSD",1633055071626,46.27504796,139.91,139.8,2.06564279]
["bitfinex","SOLUSD",1633055071826,46.27504796,139.91,139.79,24.54748094]
["bitfinex","SOLUSD",1633055072227,0.02088,139.9,139.79,2.06577128]
["bitfinex","SOLUSD",1633055072429,3.0,139.89,139.77,2.06601981]
["bitfinex","SOLUSD",1633055072632,45.40337947,139.89,139.76,190.41996935]
["bitfinex","SOLUSD",1633055072829,32.94575852,139.88,139.76,190.41996935]
["bitfinex","SOLUSD",1633055073029,3.0,139.87,139.76,190.41996935]
["bitfinex","SOLUSD",1633055073230,8.63542961,139.87,139.76,214.94059717]
["bitfinex","SOLUSD",1633055073629,8.63542961,139.87,139.76,217.00663181]
["bitfinex","SOLUSD",1633055073830,8.63542961,139.87,139.76,214.94059717]
["bitfinex","SOLUSD",1633055074032,8.63542961,139.87,139.76,217.00662564]
["bitfinex","SOLUSD",1633055074430,3.0,139.87,139.76,217.00662564]
["bitfinex","SOLUSD",1633055074632,8.63542961,139.87,139.76,217.00662564]
["bitfinex","SOLUSD",1633055074834,8.63542961,139.87,139.76,214.94059717]
["bitfinex","SOLUSD",1633055075032,3.0,139.87,139.76,214.94059717]
["bitfinex","SOLUSD",1633055075232,3.0,139.87,139.76,217.00659307]
["bitfinex","SOLUSD",1633055075433,0.02088,139.86,139.76,2.0659959]
["bitfinex","SOLUSD",1633055075632,60.0,139.84,139.74,2.06640946]
["bitfinex","SOLUSD",1633055075831,3.02088,139.83,139.74,2.06640946]
["bitfinex","SOLUSD",1633055077034,8.65630961,139.83,139.74,2.06640946]
["bitfinex","SOLUSD",1633055077237,26.81345606,139.83,139.73,72.2969]
["bitfinex","SOLUSD",1633055077637,26.81345606,139.83,139.73,74.36386722]
["bitfinex","SOLUSD",1633055078035,26.81345606,139.83,139.74,30.26018818]
["bitfinex","SOLUSD",1633055078438,21.17802645,139.83,139.74,51.48192545]
["bitfinex","SOLUSD",1633055078639,21.15714645,139.83,139.76,2.06679689]
["bitfinex","SOLUSD",1633055079437,21.15714645,139.83,139.77,25.45395073]
["bitfinex","SOLUSD",1633055079638,21.15714645,139.83,139.77,23.38686773]
["bitfinex","SOLUSD",1633055080137,21.15714645,139.83,139.76,2.06708933]
["bitfinex","SOLUSD",1633055080539,21.15714645,139.83,139.77,2.06711698]
["bitfinex","SOLUSD",1633055080738,21.15714645,139.83,139.76,2.06726004]
["bitfinex","SOLUSD",1633055080937,21.15714645,139.83,139.75,2.06741634]
["bitfinex","SOLUSD",1633055081339,50.33658647,139.83,139.75,2.06741634]
["bitfinex","SOLUSD",1633055081738,50.33658647,139.83,139.75,21.41610421]
["bitfinex","SOLUSD",1633055082139,50.33658647,139.83,139.74,2.06758196]
["bitfinex","SOLUSD",1633055082340,55.97201608,139.83,139.74,2.06758196]
["bitfinex","SOLUSD",1633055082540,50.33658647,139.83,139.73,2.06765869]
["bitfinex","SOLUSD",1633055082737,50.33658647,139.83,139.74,2.06759539]
["bitfinex","SOLUSD",1633055082938,68.23628647,139.83,139.73,2.06767869]
["bitfinex","SOLUSD",1633055083138,68.23628647,139.83,139.73,29.74456901]
["bitfinex","SOLUSD",1633055083340,5.63542961,139.82,139.73,29.74456901]
["bitfinex","SOLUSD",1633055083538,3.0,139.81,139.73,29.74456901]
["bitfinex","SOLUSD",1633055084739,3.0,139.81,139.73,2.06767869]
["bitfinex","SOLUSD",1633055085140,8.63542961,139.81,139.73,2.06767869]
["bitfinex","SOLUSD",1633055085541,3.0,139.81,139.74,2.0677405]
["bitfinex","SOLUSD",1633055088444,8.63542961,139.81,139.74,2.0677405]
["bitfinex","SOLUSD",1633055088646,8.63542961,139.81,139.73,2.06822161]
["bitfinex","SOLUSD",1633055089044,8.63542961,139.81,139.74,2.06818915]
["bitfinex","SOLUSD",1633055092345,8.63542961,139.81,139.75,31.29159281]
["bitfinex","SOLUSD",1633055092746,8.63542961,139.81,139.76,2.06801407]
["bitfinex","SOLUSD",1633055093747,8.63542961,139.81,139.75,2.06808973]
["bitfinex","SOLUSD",1633055094748,3.0,139.81,139.76,2.06804196]
["bitfinex","SOLUSD",1633055095348,3.0,139.81,139.75,31.27806426]
["bitfinex","SOLUSD",1633055095548,3.0,139.81,139.76,2.06810475]
["bitfinex","SOLUSD",1633055096347,3.0,139.81,139.71,3.0]
["bitfinex","SOLUSD",1633055096348,3.0,139.81,139.78,26.47546412]
["bitfinex","SOLUSD",1633055096548,3.0,139.81,139.78,28.54323106]
["bitfinex","SOLUSD",1633055097551,3.0,139.81,139.79,2.06819268]
["bitfinex","SOLUSD",1633055097752,3.0,139.81,139.78,28.54379184]
["bitfinex","SOLUSD",1633055098551,3.0,139.81,139.79,2.06847486]
["bitfinex","SOLUSD",1633055102557,3.0,139.81,139.8,2.06899374]
["bitfinex","SOLUSD",1633055102959,3.0,139.81,139.79,2.0690956]
["bitfinex","SOLUSD",1633055103157,3.0,139.81,139.8,2.0690385]
["bitfinex","SOLUSD",1633055104557,3.0,139.81,139.78,22.03881205]
["bitfinex","SOLUSD",1633055105157,3.0,139.81,139.79,8.28108821]
["bitfinex","SOLUSD",1633055105956,3.0,139.81,139.8,2.06916771]
["bitfinex","SOLUSD",1633055106156,3.0,139.81,139.78,22.03881205]
["bitfinex","SOLUSD",1633055106759,3.0,139.81,139.8,2.06914411]
["bitfinex","SOLUSD",1633055107160,56.42224573,139.81,139.77,4.13833542]
["bitfinex","SOLUSD",1633055107359,2.50510287,139.78,139.77,4.13833542]
["bitfinex","SOLUSD",1633055107561,5.50510287,139.78,139.7,4.14017881]
["bitfinex","SOLUSD",1633055107760,74.95,139.77,139.68,8.28516725]
["bitfinex","SOLUSD",1633055107960,74.95,139.77,139.67,72.9321]
["bitfinex","SOLUSD",1633055107961,3.0,139.76,139.67,72.9321]
["bitfinex","SOLUSD",1633055108162,30.0,139.75,139.67,72.9321]
["bitfinex","SOLUSD",1633055108361,3.0,139.74,139.67,72.9321]
["bitfinex","SOLUSD",1633055108561,3.0,139.74,139.61,4.14254068]
["bitfinex","SOLUSD",1633055108761,74.95,139.72,139.59,12.14721076]
["bitfinex","SOLUSD",1633055108964,74.95,139.7,139.59,12.14721076]
["bitfinex","SOLUSD",1633055109162,3.0,139.69,139.58,4.14361411]
["bitfinex","SOLUSD",1633055109363,3.0,139.69,139.58,28.0626879]
["bitfinex","SOLUSD",1633055109564,39.63732151,139.69,139.55,82.60257287]
["bitfinex","SOLUSD",1633055109762,30.0,139.66,139.56,7.9985204]
["bitfinex","SOLUSD",1633055109963,3.0,139.65,139.56,7.9985204]
["bitfinex","SOLUSD",1633055110368,3.0,139.65,139.55,72.2467]
["bitfinex","SOLUSD",1633055110563,3.0,139.65,139.56,37.06005034]
["bitfinex","SOLUSD",1633055110766,3.0,139.65,139.56,29.06488222]
["bitfinex","SOLUSD",1633055111567,3.0,139.65,139.56,29.08576222]
["bitfinex","SOLUSD",1633055111966,9.47065894,139.7,139.58,48.0]
["bitfinex","SOLUSD",1633055112166,3.0,139.69,139.59,34.69215617]
["bitfinex","SOLUSD",1633055112366,3.0,139.69,139.6,8.01239298]
["bitfinex","SOLUSD",1633055113166,35.63542961,139.74,139.6,15.14829965]
["bitfinex","SOLUSD",1633055113372,29.33933634,139.75,139.74,27.0]
["bitfinex","SOLUSD",1633055113570,9.73682744,139.78,139.74,21.915]
["bitfinex","SOLUSD",1633055113775,3.0,139.79,139.75,23.77917443]
["bitfinex","SOLUSD",1633055113974,33.0,139.81,139.75,23.77917443]
["bitfinex","SOLUSD",1633055114970,30.0,139.81,139.75,23.77917443]
["bitfinex","SOLUSD",1633055115370,60.0,139.81,139.76,3.0]
["bitfinex","SOLUSD",1633055115971,3.0,139.89,139.76,3.0]
["bitfinex","SOLUSD",1633055116774,3.0,139.89,139.77,0.02088]
["bitfinex","SOLUSD",1633055116969,3.0,139.89,139.78,3.0]
["bitfinex","SOLUSD",1633055117170,3.0,139.89,139.79,22.94550539]
["bitfinex","SOLUSD",1633055118071,2.56728551,139.83,139.76,0.02088]
["bitfinex","SOLUSD",1633055118272,5.57928433,139.82,139.69,24.96]
["bitfinex","SOLUSD",1633055118474,32.39383344,139.82,139.69,24.96]
["bitfinex","SOLUSD",1633055118670,42.40427585,139.81,139.69,24.96]
["bitfinex","SOLUSD",1633055118871,9.46455763,139.79,139.69,24.96]
["bitfinex","SOLUSD",1633055119070,3.0,139.78,139.69,28.18741655]
["bitfinex","SOLUSD",1633055119271,3.0,139.77,139.69,28.18741655]
["bitfinex","SOLUSD",1633055120874,3.0,139.77,139.65,78.14548]
["bitfinex","SOLUSD",1633055121074,33.1947488,139.77,139.65,78.14548]
["bitfinex","SOLUSD",1633055121473,27.55931919,139.77,139.65,78.14548]
["bitfinex","SOLUSD",1633055121678,33.1947488,139.77,139.65,78.1246]
["bitfinex","SOLUSD",1633055122074,42.66048014,139.77,139.65,78.1246]
["bitfinex","SOLUSD",1633055123476,27.55931919,139.77,139.65,78.1246]
["bitfinex","SOLUSD",1633055124876,3.0,139.77,139.65,78.1246]
["bitfinex","SOLUSD",1633055125476,3.0,139.77,139.66,0.02088]
["bitfinex","SOLUSD",1633055125676,12.46336773,139.81,139.68,27.88043551]
["bitfinex","SOLUSD",1633055125880,12.46336773,139.81,139.69,3.02088]
["bitfinex","SOLUSD",1633055126077,3.0,139.81,139.69,3.02088]
["bitfinex","SOLUSD",1633055126281,3.0,139.83,139.69,3.02088]
["bitfinex","SOLUSD",1633055126480,3.0,139.83,139.69,25.01588]
["bitfinex","SOLUSD",1633055129582,3.0,139.83,139.69,58.97284444]
["bitfinex","SOLUSD",1633055129782,3.0,139.83,139.69,3.02088]
["bitfinex","SOLUSD",1633055129983,8.10077006,139.82,139.69,3.02088]
["bitfinex","SOLUSD",1633055130216,3.0,139.81,139.69,3.02088]
["bitfinex","SOLUSD",1633055130382,8.63542961,139.81,139.69,3.0]
["bitfinex","SOLUSD",1633055130585,5.63542961,139.8,139.69,3.0]
["bitfinex","SOLUSD",1633055130788,8.63542961,139.8,139.69,3.0]
["bitfinex","SOLUSD",1633055131183,5.63542961,139.79,139.69,3.0]
["bitfinex","SOLUSD",1633055131989,5.63542961,139.79,139.69,26.53687174]
["bitfinex","SOLUSD",1633055133587,382.60451437,139.81,139.69,26.53687174]
["bitfinex","SOLUSD",1633055133793,5.63542961,139.82,139.69,49.61753391]
["bitfinex","SOLUSD",1633055133794,3.0,139.82,139.69,49.61753391]
["bitfinex","SOLUSD",1633055133989,3.0,139.82,139.7,0.02088]
["bitfinex","SOLUSD",1633055134186,3.0,139.82,139.71,3.0]
["bitfinex","SOLUSD",1633055134387,3.0,139.82,139.72,29.4399593]
["bitfinex","SOLUSD",1633055134588,3.0,139.84,139.73,3.0]
["bitfinex","SOLUSD",1633055134993,3.0,139.84,139.73,79.2162]
["bitfinex","SOLUSD",1633055136187,8.63542961,139.84,139.73,79.2162]
["bitfinex","SOLUSD",1633055136387,3.0,139.84,139.73,79.2162]
["bitfinex","SOLUSD",1633055136788,3.0,139.84,139.73,153.0922]
["bitfinex","SOLUSD",1633055138188,3.0,139.86,139.73,153.0922]
["bitfinex","SOLUSD",1633055139792,3.0,139.86,139.73,79.2162]
["bitfinex","SOLUSD",1633055140390,3.0,139.86,139.73,3.0]
["bitfinex","SOLUSD",1633055140791,8.63542961,139.86,139.73,3.0]
["bitfinex","SOLUSD",1633055140996,8.63542961,139.86,139.71,3.0]
["bitfinex","SOLUSD",1633055140997,9.46168256,139.83,139.71,3.0]
["bitfinex","SOLUSD",1633055141192,3.0,139.82,139.69,529.6348548]
["bitfinex","SOLUSD",1633055141393,9.46369833,139.8,139.69,529.6348548]
["bitfinex","SOLUSD",1633055141592,12.46369833,139.8,139.69,529.6348548]
["bitfinex","SOLUSD",1633055141993,18.09912794,139.8,139.7,21.28222099]
["bitfinex","SOLUSD",1633055145594,12.46369833,139.8,139.7,21.28222099]
["bitfinex","SOLUSD",1633055145795,3.0,139.8,139.7,38.41322099]
["bitfinex","SOLUSD",1633055147196,3.0,139.8,139.71,7.94800358]
["bitfinex","SOLUSD",1633055148220,3.0,139.8,139.7,21.28222099]
["bitfinex","SOLUSD",1633055149199,8.63542961,139.8,139.7,21.28222099]
["bitfinex","SOLUSD",1633055149602,3.0,139.8,139.7,21.28222099]
["bitfinex","SOLUSD",1633055155303,3.0,139.8,139.7,42.14722099]
["bitfinex","SOLUSD",1633055156806,3.0,139.8,139.71,7.94971295]
["bitfinex","SOLUSD",1633055157226,3.0,139.8,139.72,4.13819085]
["bitfinex","SOLUSD",1633055157404,3.0,139.8,139.73,26.71108017]
["bitfinex","SOLUSD",1633055157603,9.46168256,139.83,139.74,3.0]
["bitfinex","SOLUSD",1633055158002,30.77314064,139.85,139.74,3.0]
["bitfinex","SOLUSD",1633055158203,30.77314064,139.85,139.73,21.12686099]
["bitfinex","SOLUSD",1633055158403,5.63542961,139.82,139.73,16.989]
["bitfinex","SOLUSD",1633055158603,12.46302085,139.81,139.68,78.19249999]
["bitfinex","SOLUSD",1633055158803,9.46488822,139.78,139.68,74.0532]
["bitfinex","SOLUSD",1633055159009,12.46488822,139.78,139.68,74.0532]
["bitfinex","SOLUSD",1633055159204,12.46488822,139.78,139.69,22.51992943]
["bitfinex","SOLUSD",1633055160605,9.46488822,139.78,139.69,25.51992943]
["bitfinex","SOLUSD",1633055162011,9.46488822,139.78,139.7,7.95024511]
["bitfinex","SOLUSD",1633055163010,9.46488822,139.78,139.69,25.51992943]
["bitfinex","SOLUSD",1633055163411,9.46488822,139.78,139.69,29.65905378]
["bitfinex","SOLUSD",1633055163613,9.46488822,139.78,139.7,7.9502747]
["bitfinex","SOLUSD",1633055164211,3.0,139.79,139.7,7.9502747]
["bitfinex","SOLUSD",1633055164411,3.0,139.79,139.7,12.08922118]
["bitfinex","SOLUSD",1633055166011,3.0,139.79,139.71,4.13917969]
["bitfinex","SOLUSD",1633055166318,3.0,139.79,139.72,25.53916243]
["bitfinex","SOLUSD",1633055166712,34.5612251,139.81,139.73,8.2837926]
["bitfinex","SOLUSD",1633055166915,3.0,139.83,139.73,11.2837926]
["bitfinex","SOLUSD",1633055167115,3.0,139.83,139.75,23.66944716]
["bitfinex","SOLUSD",1633055167316,3.0,139.85,139.75,26.66944716]
["bitfinex","SOLUSD",1633055167519,3.0,139.85,139.75,46.96644716]
["bitfinex","SOLUSD",1633055167715,32.4925352,139.88,139.75,46.96644716]
["bitfinex","SOLUSD",1633055167915,3.0,139.88,139.78,4.13705295]
["bitfinex","SOLUSD",1633055168115,3.0,139.9,139.8,25.64179807]
["bitfinex","SOLUSD",1633055168317,3.0,139.92,139.81,3.0]
["bitfinex","SOLUSD",1633055168516,3.0,139.92,139.81,97.5684]
["bitfinex","SOLUSD",1633055168923,3.0,139.94,139.81,97.5684]
["bitfinex","SOLUSD",1633055169340,32.4925352,139.94,139.81,97.5684]
["bitfinex","SOLUSD",1633055170338,3.0,139.94,139.81,97.5684]
["bitfinex","SOLUSD",1633055172341,8.63542961,139.94,139.81,97.5684]
["bitfinex","SOLUSD",1633055172540,8.63542961,139.94,139.81,76.7034]
["bitfinex","SOLUSD",1633055172742,50.66215097,139.94,139.81,76.7034]
["bitfinex","SOLUSD",1633055173040,0.02088,139.93,139.81,76.7034]
["bitfinex","SOLUSD",1633055173240,3.0,139.92,139.81,76.7034]
["bitfinex","SOLUSD",1633055173842,435.65696506,139.92,139.81,76.7034]
["bitfinex","SOLUSD",1633055174042,462.76725349,139.92,139.81,73.7034]
["bitfinex","SOLUSD",1633055174846,457.13182388,139.92,139.81,73.7034]
["bitfinex","SOLUSD",1633055175041,486.8210233,139.92,139.81,73.7034]
["bitfinex","SOLUSD",1633055175642,9.45676287,139.9,139.81,73.7034]
["bitfinex","SOLUSD",1633055175842,3.0,139.89,139.79,32.4584615]
["bitfinex","SOLUSD",1633055176041,8.63542961,139.89,139.79,29.4584615]
["bitfinex","SOLUSD",1633055176641,3.0,139.89,139.79,29.4584615]
["bitfinex","SOLUSD",1633055178443,17.8965,139.86,139.75,3.0]
["bitfinex","SOLUSD",1633055178646,2.45076167,139.83,139.71,498.46561041]
["bitfinex","SOLUSD",1633055178845,2.5,139.82,139.7,3.0]
["bitfinex","SOLUSD",1633055179048,8.13542961,139.82,139.68,77.3528]
["bitfinex","SOLUSD",1633055179445,5.63542961,139.81,139.69,22.6195244]
["bitfinex","SOLUSD",1633055179644,3.0,139.8,139.69,22.6195244]
["bitfinex","SOLUSD",1633055180046,403.10144523,139.79,139.69,22.6195244]
["bitfinex","SOLUSD",1633055180244,406.10144523,139.79,139.69,22.6195244]
["bitfinex","SOLUSD",1633055181854,3.0,139.79,139.69,22.6195244]
["bitfinex","SOLUSD",1633055182463,3.0,139.79,139.7,3.0]
["bitfinex","SOLUSD",1633055183259,24.05376981,139.83,139.7,3.0]
["bitfinex","SOLUSD",1633055183462,385.69912074,139.84,139.7,20.704]
["bitfinex","SOLUSD",1633055183661,106.0,139.91,139.72,22.80419613]
["bitfinex","SOLUSD",1633055183860,3.0,139.89,139.73,3.0]
["bitfinex","SOLUSD",1633055184460,9.45828121,139.88,139.73,3.0]
["bitfinex","SOLUSD",1633055186562,9.45828121,139.88,139.74,8.28180714]
["bitfinex","SOLUSD",1633055186764,9.45828121,139.88,139.75,24.54810689]
["bitfinex","SOLUSD",1633055187473,9.45828121,139.88,139.76,76.6255]
["bitfinex","SOLUSD",1633055187667,9.45828121,139.88,139.78,26.48689797]
["bitfinex","SOLUSD",1633055187868,9.45828121,139.88,139.78,29.48689797]
["bitfinex","SOLUSD",1633055190571,3.0,139.89,139.78,29.48689797]
["bitfinex","SOLUSD",1633055194673,37.37405704,139.91,139.78,29.48689797]
["bitfinex","SOLUSD",1633055197375,37.37405704,139.91,139.78,3.0]
["bitfinex","SOLUSD",1633055197576,5.63542961,139.9,139.78,3.0]
["bitfinex","SOLUSD",1633055197777,3.0,139.89,139.78,3.0]
["bitfinex","SOLUSD",1633055198480,3.0,139.89,139.78,30.52771393]
["bitfinex","SOLUSD",1633055200480,32.30486707,139.89,139.78,30.52771393]
["bitfinex","SOLUSD",1633055200679,32.30486707,139.89,139.78,3.0]
["bitfinex","SOLUSD",1633055200881,23.52762961,139.88,139.76,79.6255]
["bitfinex","SOLUSD",1633055201080,12.45895801,139.87,139.76,76.6255]
["bitfinex","SOLUSD",1633055201290,9.46166618,139.83,139.76,76.6255]
["bitfinex","SOLUSD",1633055201885,24.45894263,139.83,139.76,76.6255]
["bitfinex","SOLUSD",1633055202083,24.45894263,139.83,139.74,3.0]
["bitfinex","SOLUSD",1633055202488,14.99727645,139.83,139.74,3.0]
["bitfinex","SOLUSD",1633055203087,20.63270606,139.83,139.74,3.0]
["bitfinex","SOLUSD",1633055203286,12.46234347,139.82,139.71,3.0]
["bitfinex","SOLUSD",1633055204085,41.76721054,139.82,139.71,29.56443386]
["bitfinex","SOLUSD",1633055205289,47.40264015,139.82,139.71,29.56443386]
["bitfinex","SOLUSD",1633055205489,47.40264015,139.82,139.7,78.7144]
["bitfinex","SOLUSD",1633055205694,9.46349277,139.81,139.66,7.13862249]
["bitfinex","SOLUSD",1633055205890,2.53411425,139.78,139.65,0.02088]
["bitfinex","SOLUSD",1633055206090,9.4667731,139.76,139.65,0.02088]
["bitfinex","SOLUSD",1633055206290,3.0,139.75,139.65,74.50388]
["bitfinex","SOLUSD",1633055206495,58.64916414,139.75,139.66,23.74158602]
["bitfinex","SOLUSD",1633055206691,79.2818702,139.75,139.66,23.74158602]
["bitfinex","SOLUSD",1633055206890,33.01349442,139.74,139.66,23.74158602]
["bitfinex","SOLUSD",1633055207090,49.97700313,139.74,139.66,23.74158602]
["bitfinex","SOLUSD",1633055207291,27.37806481,139.73,139.66,23.74158602]
["bitfinex","SOLUSD",1633055207491,36.8465082,139.73,139.66,23.74158602]
["bitfinex","SOLUSD",1633055207890,27.37806481,139.72,139.66,23.74158602]
["bitfinex","SOLUSD",1633055208291,27.37806481,139.72,139.65,74.50388]
["bitfinex","SOLUSD",1633055209291,27.37806481,139.72,139.66,25.15002017]
["bitfinex","SOLUSD",1633055209890,27.37806481,139.72,139.65,74.483]
["bitfinex","SOLUSD",1633055210691,27.37806481,139.72,139.63,3.0]
["bitfinex","SOLUSD",1633055211091,5.63542961,139.71,139.63,3.0]
["bitfinex","SOLUSD",1633055211291,27.37806481,139.72,139.63,3.0]
["bitfinex","SOLUSD",1633055211492,27.37806481,139.71,139.63,3.0]
["bitfinex","SOLUSD",1633055211892,27.37806481,139.71,139.63,30.18963733]
["bitfinex","SOLUSD",1633055212692,27.37806481,139.71,139.63,27.18963733]
["bitfinex","SOLUSD",1633055212893,30.37806481,139.71,139.63,27.18963733]
["bitfinex","SOLUSD",1633055213694,30.37806481,139.71,139.62,0.02088]
["bitfinex","SOLUSD",1633055213895,30.37806481,139.71,139.61,77.1781]
["bitfinex","SOLUSD",1633055214093,44.34157352,139.71,139.61,77.1781]
["bitfinex","SOLUSD",1633055214296,73.64644059,139.71,139.61,77.1781]
["bitfinex","SOLUSD",1633055214694,94.6718702,139.71,139.58,195.90308]
["bitfinex","SOLUSD",1633055214897,112.5878702,139.71,139.58,270.75318]
["bitfinex","SOLUSD",1633055215099,112.5878702,139.71,139.58,267.75318]
["bitfinex","SOLUSD",1633055215295,9.471157,139.69,139.58,267.7323]
["bitfinex","SOLUSD",1633055215495,3.0,139.68,139.58,267.7323]
["bitfinex","SOLUSD",1633055215695,53.77006481,139.68,139.58,293.83644214]
["bitfinex","SOLUSD",1633055216697,26.392,139.68,139.58,293.83644214]
["bitfinex","SOLUSD",1633055216898,26.392,139.68,139.58,296.83644214]
["bitfinex","SOLUSD",1633055217496,3.0,139.68,139.58,296.83644214]
["bitfinex","SOLUSD",1633055224803,3.0,139.68,139.58,307.59644214]
["bitfinex","SOLUSD",1633055225205,228.49631967,139.76,139.75,74.95]
["bitfinex","SOLUSD",1633055225406,83.73543298,139.8,139.59,70.4]
["bitfinex","SOLUSD",1633055225407,0.02088,139.77,139.76,28.46022688]
["bitfinex","SOLUSD",1633055225607,63.0,139.81,139.76,28.46022688]
["bitfinex","SOLUSD",1633055225806,60.0,139.81,139.77,3.0]
["bitfinex","SOLUSD",1633055226006,13.09293981,139.9,139.77,3.0]
["bitfinex","SOLUSD",1633055226208,10.07205981,139.9,139.77,3.0]
["bitfinex","SOLUSD",1633055226405,3.0,139.92,139.77,153.7395]
["bitfinex","SOLUSD",1633055227006,27.54852004,139.91,139.77,153.7395]
["bitfinex","SOLUSD",1633055230910,297.20061583,139.91,139.77,153.7395]
["bitfinex","SOLUSD",1633055231511,27.54852004,139.91,139.77,153.7395]
["bitfinex","SOLUSD",1633055234113,27.54852004,139.91,139.78,0.0212976]
["bitfinex","SOLUSD",1633055234313,27.54852004,139.91,139.79,3.0]
["bitfinex","SOLUSD",1633055234516,27.54852004,139.91,139.79,3.0212976]
["bitfinex","SOLUSD",1633055237015,9.45489866,139.93,139.79,77.9712976]
["bitfinex","SOLUSD",1633055237220,20.9299944,139.98,139.81,99.91]
["bitfinex","SOLUSD",1633055237417,20.9299944,139.98,139.82,3.0212976]
["bitfinex","SOLUSD",1633055238015,27.80276499,139.97,139.82,77.9712976]
["bitfinex","SOLUSD",1633055239215,27.80276499,139.97,139.82,83.60672721]
["bitfinex","SOLUSD",1633055239616,27.80276499,139.97,139.83,0.0212976]
["bitfinex","SOLUSD",1633055239816,27.80276499,139.97,139.84,3.0]
["bitfinex","SOLUSD",1633055240017,27.80276499,139.97,139.85,0.0212976]
["bitfinex","SOLUSD",1633055240215,27.80276499,139.97,139.86,3.0]
["bitfinex","SOLUSD",1633055240416,27.80276499,139.97,139.87,0.0212976]
["bitfinex","SOLUSD",1633055240617,27.80276499,139.97,139.88,3.0]
["bitfinex","SOLUSD",1633055240816,27.80276499,139.97,139.89,0.0212976]
["bitfinex","SOLUSD",1633055241017,27.80276499,139.97,139.9,3.0]
["bitfinex","SOLUSD",1633055241417,9.45028101,140.0,139.9,3.0]
["bitfinex","SOLUSD",1633055241818,20.94912517,140.02,139.9,3.0]
["bitfinex","SOLUSD",1633055242421,353.63095626,140.07,139.9,3.0]
["bitfinex","SOLUSD",1633055242422,37.89159879,140.04,139.9,3.0]
["bitfinex","SOLUSD",1633055242627,27.46787861,140.01,139.91,74.95]
["bitfinex","SOLUSD",1633055242820,17.8825,140.07,139.92,3.0]
["bitfinex","SOLUSD",1633055243422,20.9299944,140.08,139.92,3.0]
["bitfinex","SOLUSD",1633055243622,20.9299944,140.08,139.92,76.4453]
["bitfinex","SOLUSD",1633055243822,27.94517873,140.07,139.92,76.4453]
["bitfinex","SOLUSD",1633055244627,27.94517873,140.07,139.92,82.08072961]
["bitfinex","SOLUSD",1633055244835,27.94517873,140.07,139.92,3.0]
["bitfinex","SOLUSD",1633055244836,5.63542961,140.06,139.92,3.0]
["bitfinex","SOLUSD",1633055248026,9.44711926,140.05,139.92,3.0]
["bitfinex","SOLUSD",1633055248227,23.96609096,140.04,139.92,3.0]
["bitfinex","SOLUSD",1633055249227,3.0,140.0,139.92,3.0]
["bitfinex","SOLUSD",1633055249428,25.70870792,139.99,139.92,3.0]
["bitfinex","SOLUSD",1633055251530,45.84870792,139.99,139.92,3.0]
["bitfinex","SOLUSD",1633055252430,20.14,139.99,139.92,3.0]
["bitfinex","SOLUSD",1633055253432,3.0,140.0,139.92,3.0]
["bitfinex","SOLUSD",1633055256035,3.0,140.0,139.92,8.63542961]
["bitfinex","SOLUSD",1633055256636,3.0,140.0,139.93,0.0212976]
["bitfinex","SOLUSD",1633055256842,3.0,140.0,139.94,3.0]
["bitfinex","SOLUSD",1633055257037,3.0,140.0,139.94,3.0212976]
["bitfinex","SOLUSD",1633055257239,3.0,140.0,139.94,8.65672721]
["bitfinex","SOLUSD",1633055257838,3.0,140.0,139.94,3.0212976]
["bitfinex","SOLUSD",1633055258044,3.0,140.0,139.94,3.0]
["bitfinex","SOLUSD",1633055259041,3.0,140.0,139.94,3.0212976]
["bitfinex","SOLUSD",1633055259266,3.0,140.0,139.94,8.63542961]
["bitfinex","SOLUSD",1633055259443,3.0,140.0,139.94,10.57258208]
["bitfinex","SOLUSD",1633055259644,3.0,140.0,139.94,123.95748208]
["bitfinex","SOLUSD",1633055260444,3.0,140.0,139.95,1.92136902]
["bitfinex","SOLUSD",1633055260646,3.0,140.0,139.96,3.0]
["bitfinex","SOLUSD",1633055261445,0.0001,140.0,139.96,3.0]
["bitfinex","SOLUSD",1633055261647,0.0001,140.0,139.96,4.87403896]
["bitfinex","SOLUSD",1633055262047,23.34588408,140.1,139.97,1.8789692]
["bitfinex","SOLUSD",1633055262270,23.34588408,140.1,139.96,8.63542961]
["bitfinex","SOLUSD",1633055262271,23.34588408,140.1,139.98,4.87639565]
["bitfinex","SOLUSD",1633055262646,23.34588408,140.1,139.98,3.0]
["bitfinex","SOLUSD",1633055262854,23.34588408,140.1,139.98,4.88240366]
["bitfinex","SOLUSD",1633055263048,51.68087281,140.1,139.98,4.88240366]
["bitfinex","SOLUSD",1633055265247,51.68087281,140.1,139.99,1.87942391]
["bitfinex","SOLUSD",1633055265448,51.68087281,140.1,140.0,3.0]
["bitfinex","SOLUSD",1633055267650,57.31630242,140.1,140.0,3.0]
["bitfinex","SOLUSD",1633055268352,60.31630242,140.1,140.0,3.0]
["bitfinex","SOLUSD",1633055272851,60.31630242,140.1,139.98,1.9145334]
["bitfinex","SOLUSD",1633055272852,60.31630242,140.1,139.98,4.9145334]
["bitfinex","SOLUSD",1633055273060,82.3034498,140.1,139.98,4.9145334]
["bitfinex","SOLUSD",1633055273252,82.3034498,140.1,139.98,3.0]
["bitfinex","SOLUSD",1633055273651,82.3034498,140.1,139.98,4.90868344]
["bitfinex","SOLUSD",1633055274555,82.3034498,140.1,139.98,3.0]
["bitfinex","SOLUSD",1633055275156,82.3034498,140.1,139.98,4.90850562]
["bitfinex","SOLUSD",1633055275556,82.3034498,140.1,139.99,1.90001306]
["bitfinex","SOLUSD",1633055275755,60.0494498,140.1,140.0,3.0]
["bitfinex","SOLUSD",1633055276065,54.41402019,140.1,140.0,3.0]
["bitfinex","SOLUSD",1633055278957,44.69935011,140.1,140.0,3.0]
["bitfinex","SOLUSD",1633055279157,41.69935011,140.1,140.0,3.0]
["bitfinex","SOLUSD",1633055279757,41.69935011,140.1,140.0,8.63542961]
["bitfinex","SOLUSD",1633055279958,13.36436138,140.1,140.01,0.0212976]
["bitfinex","SOLUSD",1633055280159,13.36436138,140.1,140.02,3.0]
["bitfinex","SOLUSD",1633055281362,9.71178809,140.14,140.02,3.0]
["bitfinex","SOLUSD",1633055281562,9.71178809,140.14,140.03,1.87634989]
["bitfinex","SOLUSD",1633055281762,9.43869605,140.17,140.12,1.80203829]
["bitfinex","SOLUSD",1633055281959,3.0,140.24,140.12,1.80203829]
["bitfinex","SOLUSD",1633055281960,3.0,140.24,140.13,3.0]
["bitfinex","SOLUSD",1633055282360,30.29109487,140.23,140.13,3.0]
["bitfinex","SOLUSD",1633055285970,12.70347024,140.26,140.13,3.0]
["bitfinex","SOLUSD",1633055286170,9.70347024,140.26,140.13,3.0]
["bitfinex","SOLUSD",1633055286386,9.70347024,140.26,140.13,8.63542961]
["bitfinex","SOLUSD",1633055286589,3.0,140.28,140.13,8.63542961]
["bitfinex","SOLUSD",1633055286788,3.0,140.28,140.14,0.0212976]
["bitfinex","SOLUSD",1633055286988,22.5023092,140.28,140.15,3.0]
["bitfinex","SOLUSD",1633055287191,22.5023092,140.28,140.15,8.63542961]
["bitfinex","SOLUSD",1633055287790,3.0,140.3,140.15,8.63542961]
["bitfinex","SOLUSD",1633055288792,28.21084965,140.29,140.15,8.63542961]
["bitfinex","SOLUSD",1633055291195,28.21084965,140.29,140.15,3.0]
["bitfinex","SOLUSD",1633055291395,3.0,140.28,140.15,3.0]
["bitfinex","SOLUSD",1633055291798,3.02088,140.28,140.15,3.0]
["bitfinex","SOLUSD",1633055292595,3.02088,140.28,140.13,3.0]
["bitfinex","SOLUSD",1633055292596,17.8462,140.26,140.13,3.0]
["bitfinex","SOLUSD",1633055292800,17.8462,140.26,140.11,3.0]
["bitfinex","SOLUSD",1633055292801,38.79133352,140.25,140.11,3.0]
["bitfinex","SOLUSD",1633055293000,44.42676313,140.25,140.11,3.0]
["bitfinex","SOLUSD",1633055293197,64.90429343,140.25,140.11,3.0]
["bitfinex","SOLUSD",1633055293403,5.63542961,140.24,140.11,3.0]
["bitfinex","SOLUSD",1633055293599,3.0,140.23,140.11,3.0]
["bitfinex","SOLUSD",1633055293799,30.4293874,140.22,140.11,3.0]
["bitfinex","SOLUSD",1633055305511,27.4293874,140.22,140.11,3.0]
["bitfinex","SOLUSD",1633055307111,27.4293874,140.22,140.11,4.8401904]
["bitfinex","SOLUSD",1633055307311,27.4293874,140.22,140.12,1.83863565]
["bitfinex","SOLUSD",1633055307509,27.4293874,140.22,140.13,3.0]
["bitfinex","SOLUSD",1633055308111,27.4293874,140.22,140.13,4.83900216]
["bitfinex","SOLUSD",1633055309916,30.0,140.24,140.13,28.84600216]
["bitfinex","SOLUSD",1633055310114,30.0,140.24,140.15,1.83054655]
["bitfinex","SOLUSD",1633055310313,30.0,140.24,140.15,4.83054655]
["bitfinex","SOLUSD",1633055310915,27.57420121,140.23,140.15,4.83054655]
["bitfinex","SOLUSD",1633055311515,27.57420121,140.23,140.16,1.82251055]
["bitfinex","SOLUSD",1633055311715,27.57420121,140.23,140.16,20.44651055]
["bitfinex","SOLUSD",1633055311916,30.0,140.24,140.16,20.44651055]
["bitfinex","SOLUSD",1633055312715,30.0,140.24,140.17,3.0]
["bitfinex","SOLUSD",1633055312916,30.0,140.24,140.17,4.81050595]
["bitfinex","SOLUSD",1633055313116,30.0,140.24,140.18,1.80601374]
["bitfinex","SOLUSD",1633055313917,30.0,140.24,140.18,4.80601374]
["bitfinex","SOLUSD",1633055314520,30.0,140.24,140.18,3.0]
["bitfinex","SOLUSD",1633055315122,30.0,140.24,140.16,1.82120726]
["bitfinex","SOLUSD",1633055315322,30.0,140.24,140.16,3.0]
["bitfinex","SOLUSD",1633055315520,33.0,140.24,140.15,1.83073903]
["bitfinex","SOLUSD",1633055315724,33.0,140.24,140.14,1.8430415]
["bitfinex","SOLUSD",1633055317123,33.0,140.24,140.15,1.83874133]
["bitfinex","SOLUSD",1633055317526,33.0,140.24,140.16,1.82326143]
["bitfinex","SOLUSD",1633055320627,33.0,140.24,140.15,1.82345065]
["bitfinex","SOLUSD",1633055321026,33.0,140.24,140.14,1.80584721]
["bitfinex","SOLUSD",1633055321529,33.0,140.24,140.15,1.79076956]
["bitfinex","SOLUSD",1633055323028,33.0,140.24,140.16,1.77257731]
["bitfinex","SOLUSD",1633055324631,30.0,140.24,140.16,1.77257731]
["bitfinex","SOLUSD",1633055324830,30.0,140.24,140.18,1.74530339]
["bitfinex","SOLUSD",1633055325030,30.0,140.24,140.19,1.73771088]
["bitfinex","SOLUSD",1633055325229,30.0,140.24,140.2,4.73381741]
["bitfinex","SOLUSD",1633055325635,4.7271935,140.19,140.18,0.0012976]
["bitfinex","SOLUSD",1633055325829,4.7271935,140.19,140.16,9.08867743]
["bitfinex","SOLUSD",1633055325830,2.9987024,140.18,140.17,0.00022745]
["bitfinex","SOLUSD",1633055326030,2.9987024,140.18,140.07,566.966442]
["bitfinex","SOLUSD",1633055326230,5.9987024,140.18,140.07,569.966442]
["bitfinex","SOLUSD",1633055326430,5.9987024,140.18,140.07,564.7924094]
["bitfinex","SOLUSD",1633055327031,31.08960792,140.18,140.07,564.7924094]
["bitfinex","SOLUSD",1633055327434,31.08960792,140.18,140.07,569.98531849]
["bitfinex","SOLUSD",1633055328636,3.0,140.18,140.07,569.98531849]
["bitfinex","SOLUSD",1633055328835,4.7271935,140.19,140.08,13.26465536]
["bitfinex","SOLUSD",1633055329034,4.7271935,140.19,140.09,3.0]
["bitfinex","SOLUSD",1633055329635,4.7271935,140.19,140.09,8.12624201]
["bitfinex","SOLUSD",1633055330638,4.7271935,140.19,140.09,3.0]
["bitfinex","SOLUSD",1633055337937,4.7271935,140.19,140.09,8.10844013]
["bitfinex","SOLUSD",1633055339136,4.7271935,140.19,140.09,3.0]
["bitfinex","SOLUSD",1633055339339,26.93355107,140.19,140.09,3.0]
["bitfinex","SOLUSD",1633055339541,26.93355107,140.19,140.08,5.11264408]
["bitfinex","SOLUSD",1633055339542,3.0,140.18,140.07,487.9761094]
["bitfinex","SOLUSD",1633055339737,3.0,140.18,140.07,484.9761094]
["bitfinex","SOLUSD",1633055339937,23.98092188,140.16,140.07,78.0537]
["bitfinex","SOLUSD",1633055340138,3.0,140.15,140.03,8.26309084]
["bitfinex","SOLUSD",1633055340338,8.63542961,140.15,140.03,5.26309084]
["bitfinex","SOLUSD",1633055340938,8.63542961,140.15,140.02,5.28122265]
["bitfinex","SOLUSD",1633055341337,3.0,140.15,140.03,3.0]
["bitfinex","SOLUSD",1633055341545,3.0,140.15,140.03,20.899]
["bitfinex","SOLUSD",1633055341938,3.0,140.15,140.04,13.44786563]
["bitfinex","SOLUSD",1633055342138,3.0,140.15,140.05,5.21795304]
["bitfinex","SOLUSD",1633055342740,3.0,140.15,140.05,79.33905304]
["bitfinex","SOLUSD",1633055342941,3.0,140.15,140.05,82.33905304]
["bitfinex","SOLUSD",1633055343542,3.0,140.15,140.05,8.21795304]
["bitfinex","SOLUSD",1633055344245,3.0,140.15,140.05,3.0]
["bitfinex","SOLUSD",1633055345242,3.0,140.15,140.05,8.34244081]
["bitfinex","SOLUSD",1633055346244,3.0,140.15,140.06,5.52679883]
["bitfinex","SOLUSD",1633055348747,3.0,140.15,140.07,527.23222927]
["bitfinex","SOLUSD",1633055349750,4.7271935,140.19,140.08,77.129]
["bitfinex","SOLUSD",1633055349948,3.0,140.18,140.08,77.129]
["bitfinex","SOLUSD",1633055350548,29.16055597,140.18,140.08,82.6137915]
["bitfinex","SOLUSD",1633055351651,29.16055597,140.18,140.08,77.129]
["bitfinex","SOLUSD",1633055352649,29.16055597,140.18,140.08,82.62839717]
["bitfinex","SOLUSD",1633055354455,3.0,140.18,140.08,82.62839717]
["bitfinex","SOLUSD",1633055354653,4.7271935,140.19,140.09,17.27725432]
["bitfinex","SOLUSD",1633055354854,4.7271935,140.19,140.09,22.79112586]
["bitfinex","SOLUSD",1633055356255,4.7271935,140.19,140.09,8.51387154]
["bitfinex","SOLUSD",1633055356456,3.0,140.18,140.08,82.679698]
["bitfinex","SOLUSD",1633055356658,22.38482908,140.17,140.08,82.679698]
["bitfinex","SOLUSD",1633055357056,22.38482908,140.17,140.08,77.129]
["bitfinex","SOLUSD",1633055357455,3.0,140.16,140.08,77.129]
["bitfinex","SOLUSD",1633055357655,3.0,140.16,140.09,360.5420907]
["bitfinex","SOLUSD",1633055358656,3.0,140.16,140.08,77.129]
["bitfinex","SOLUSD",1633055359056,3.0,140.18,140.09,14.34310265]
["bitfinex","SOLUSD",1633055359258,3.0,140.18,140.09,42.97827247]
["bitfinex","SOLUSD",1633055359456,3.0,140.18,140.1,13.44998687]
["bitfinex","SOLUSD",1633055359656,3.0,140.18,140.09,5.59816982]
["bitfinex","SOLUSD",1633055360259,3.0,140.18,140.1,5.60112214]
["bitfinex","SOLUSD",1633055361659,26.87563714,140.17,140.1,5.60112214]
["bitfinex","SOLUSD",1633055362058,26.87563714,140.17,140.08,82.81681835]
["bitfinex","SOLUSD",1633055363259,26.87563714,140.17,140.08,77.129]
["bitfinex","SOLUSD",1633055363461,3.0,140.16,140.08,77.129]
["bitfinex","SOLUSD",1633055366562,3.0,140.16,140.08,82.9188207]
["bitfinex","SOLUSD",1633055368964,3.0,140.16,140.08,77.129]
["bitfinex","SOLUSD",1633055369966,3.0,140.16,140.08,82.89649018]
["bitfinex","SOLUSD",1633055371066,3.0,140.16,140.08,77.129]
["bitfinex","SOLUSD",1633055375271,26.175,140.16,140.08,77.129]
["bitfinex","SOLUSD",1633055375471,58.4018065,140.08,140.06,5.84429364]
["bitfinex","SOLUSD",1633055375672,29.47976285,140.07,140.04,547.88789966]
["bitfinex","SOLUSD",1633055376293,81.1728065,140.08,139.97,3.0]
["bitfinex","SOLUSD",1633055376692,81.1728065,140.08,139.97,2.0]
["bitfinex","SOLUSD",1633055377297,23.97162019,140.07,139.97,2.0]
["bitfinex","SOLUSD",1633055381094,23.97162019,140.07,139.97,79.1129]
["bitfinex","SOLUSD",1633055381394,23.97162019,140.07,139.97,2.0]
["bitfinex","SOLUSD",1633055381798,23.97162019,140.07,139.97,81.8449]
["bitfinex","SOLUSD",1633055382397,23.97162019,140.07,139.97,2.0]
["bitfinex","SOLUSD",1633055382596,23.97162019,140.07,139.97,1.0]
["bitfinex","SOLUSD",1633055383396,3.0,140.06,139.96,375.45414622]
["bitfinex","SOLUSD",1633055385001,3.0,140.06,139.96,447.94304622]
["bitfinex","SOLUSD",1633055385599,8.63542961,140.06,139.96,447.94304622]
["bitfinex","SOLUSD",1633055386001,3.0,140.06,139.96,447.94304622]
["bitfinex","SOLUSD",1633055386902,3.0,140.06,139.96,375.45414622]
["bitfinex","SOLUSD",1633055387702,3.0,140.06,139.96,454.65854622]
["bitfinex","SOLUSD",1633055387904,54.34526362,140.07,139.97,3.0]
["bitfinex","SOLUSD",1633055388704,33.41706058,140.07,139.97,3.0]
["bitfinex","SOLUSD",1633055388904,23.97162019,140.07,139.97,3.0]
["bitfinex","SOLUSD",1633055391309,35.13,140.06,139.97,3.0]
["bitfinex","SOLUSD",1633055399514,5.63542961,140.05,139.96,375.45414622]
["bitfinex","SOLUSD",1633055399712,58.21025504,140.04,139.96,375.45414622]
["bitfinex","SOLUSD",1633055401118,3.0,140.03,139.96,375.45414622]
["bitfinex","SOLUSD",1633055402017,22.8448697,140.03,139.96,375.45414622]
["bitfinex","SOLUSD",1633055402215,35.13,140.02,139.96,375.45414622]
["bitfinex","SOLUSD",1633055402415,28.48542338,140.01,139.96,375.45414622]
["bitfinex","SOLUSD",1633055402616,35.13,140.0,139.92,78.2746]
["bitfinex","SOLUSD",1633055403516,38.13,140.0,139.92,78.2746]
["bitfinex","SOLUSD",1633055405619,38.13,140.0,139.9,361.10209521]
["bitfinex","SOLUSD",1633055405821,38.13,140.0,139.9,434.72029521]
["bitfinex","SOLUSD",1633055406421,38.13,140.0,139.9,361.10209521]
["bitfinex","SOLUSD",1633055407220,48.7725917,140.0,139.9,361.10209521]
["bitfinex","SOLUSD",1633055407420,9.202278,139.99,139.9,361.10209521]
["bitfinex","SOLUSD",1633055407619,65.35530747,139.98,139.9,440.60249521]
["bitfinex","SOLUSD",1633055407820,65.35530747,139.98,139.9,361.10209521]
["bitfinex","SOLUSD",1633055408020,75.29061902,139.98,139.9,361.10209521]
["bitfinex","SOLUSD",1633055408221,9.90955815,139.97,139.9,361.10209521]
["bitfinex","SOLUSD",1633055408422,38.13,139.96,139.9,361.10209521]
["bitfinex","SOLUSD",1633055408622,29.45702524,139.95,139.9,361.10209521]
["bitfinex","SOLUSD",1633055408822,38.13,139.94,139.9,361.10209521]
["bitfinex","SOLUSD",1633055409422,63.58857219,139.94,139.83,10.33143043]
["bitfinex","SOLUSD",1633055409620,63.58857219,139.94,139.81,41.91866578]
["bitfinex","SOLUSD",1633055410419,63.58857219,139.94,139.81,41.41866578]
["bitfinex","SOLUSD",1633055410822,63.58857219,139.94,139.83,430.04106879]
["bitfinex","SOLUSD",1633055412825,69.35420731,139.94,139.83,430.04106879]
["bitfinex","SOLUSD",1633055413023,5.63542961,139.93,139.8,73.0944]
["bitfinex","SOLUSD",1633055413222,23.5895701,139.91,139.8,73.0944]
["bitfinex","SOLUSD",1633055413424,38.13,139.9,139.8,73.0944]
["bitfinex","SOLUSD",1633055415928,38.13,139.9,139.86,4.12957359]
["bitfinex","SOLUSD",1633055416733,38.13,139.9,139.8,8.27695474]
["bitfinex","SOLUSD",1633055416734,43.76542961,139.9,139.84,4.13016323]
["bitfinex","SOLUSD",1633055416927,19.8448697,139.89,139.77,860.47828271]
["bitfinex","SOLUSD",1633055417127,27.00656003,139.87,139.78,8.27983907]
["bitfinex","SOLUSD",1633055417334,38.13,139.86,139.78,8.27983907]
["bitfinex","SOLUSD",1633055417531,38.13,139.86,139.77,8.27992674]
["bitfinex","SOLUSD",1633055417928,57.9748697,139.86,139.77,8.27992674]
["bitfinex","SOLUSD",1633055419628,57.9748697,139.86,139.77,23.64451039]
["bitfinex","SOLUSD",1633055420629,112.96343451,139.86,139.77,23.64451039]
["bitfinex","SOLUSD",1633055420831,136.65743451,139.86,139.77,8.27992674]
["bitfinex","SOLUSD",1633055424833,136.65743451,139.86,139.76,379.35421156]
["bitfinex","SOLUSD",1633055425033,114.20262455,139.86,139.76,379.35421156]
["bitfinex","SOLUSD",1633055425234,57.9748697,139.86,139.76,379.35421156]
["bitfinex","SOLUSD",1633055425435,57.9748697,139.86,139.77,8.28119099]
["bitfinex","SOLUSD",1633055428637,63.61029931,139.86,139.77,8.28119099]
["bitfinex","SOLUSD",1633055428838,63.61029931,139.86,139.77,23.65527924]
["bitfinex","SOLUSD",1633055430042,57.9748697,139.86,139.77,23.65527924]
["bitfinex","SOLUSD",1633055431840,57.9748697,139.86,139.77,8.28119099]
["bitfinex","SOLUSD",1633055432741,63.61029931,139.86,139.77,8.28119099]
["bitfinex","SOLUSD",1633055432941,63.61029931,139.86,139.77,23.65861128]
["bitfinex","SOLUSD",1633055435044,80.02429931,139.86,139.77,23.65861128]
["bitfinex","SOLUSD",1633055435444,99.97096234,139.86,139.77,8.28119099]
["bitfinex","SOLUSD",1633055435644,30.7281993,139.85,139.77,8.28119099]
["bitfinex","SOLUSD",1633055435845,29.46131779,139.83,139.77,8.28119099]
["bitfinex","SOLUSD",1633055436046,38.13,139.82,139.77,8.28119099]
["bitfinex","SOLUSD",1633055437847,43.76542961,139.82,139.77,8.28119099]
["bitfinex","SOLUSD",1633055439546,74.49362891,139.82,139.77,8.28119099]
["bitfinex","SOLUSD",1633055441749,68.8581993,139.82,139.77,8.28119099]
["bitfinex","SOLUSD",1633055441949,24.53014887,139.8,139.77,8.28119099]
["bitfinex","SOLUSD",1633055442150,38.13,139.79,139.77,8.28119099]
["bitfinex","SOLUSD",1633055442550,43.76542961,139.79,139.77,8.28119099]
["bitfinex","SOLUSD",1633055443151,38.13,139.79,139.77,8.28119099]
["bitfinex","SOLUSD",1633055443352,38.13,139.79,139.77,29.77652401]
["bitfinex","SOLUSD",1633055444352,38.13,139.79,139.77,29.27652401]
["bitfinex","SOLUSD",1633055446555,38.13,139.79,139.78,6.20572693]
["bitfinex","SOLUSD",1633055448756,38.13,139.79,139.77,29.27908914]
["bitfinex","SOLUSD",1633055449755,3.0,139.79,139.77,29.27908914]
["bitfinex","SOLUSD",1633055449956,35.13,139.78,139.77,29.27908914]
["bitfinex","SOLUSD",1633055450362,27.5723,139.78,139.77,29.27908914]
["bitfinex","SOLUSD",1633055450559,27.5723,139.78,139.77,23.07270533]
["bitfinex","SOLUSD",1633055453260,3.0,139.82,139.77,23.07270533]
["bitfinex","SOLUSD",1633055453460,35.13,139.78,139.77,23.07270533]
["bitfinex","SOLUSD",1633055453860,3.0,139.84,139.77,23.07270533]
["bitfinex","SOLUSD",1633055454060,3.0,139.84,139.83,6.20493149]
["bitfinex","SOLUSD",1633055455260,3.0,139.84,139.82,6.20486372]
["bitfinex","SOLUSD",1633055456260,3.0,139.84,139.81,6.20530086]
["bitfinex","SOLUSD",1633055459265,18.66941365,139.87,139.81,6.20530086]
["bitfinex","SOLUSD",1633055459465,18.66941365,139.87,139.85,6.20382919]
["bitfinex","SOLUSD",1633055459666,18.66941365,139.87,139.85,24.94982919]
["bitfinex","SOLUSD",1633055460467,3.0,139.9,139.85,18.746]
["bitfinex","SOLUSD",1633055460674,3.0,139.9,139.87,6.20202311]
["bitfinex","SOLUSD",1633055461266,3.0,139.93,139.87,6.20202311]
["bitfinex","SOLUSD",1633055461766,3.0,139.93,139.88,6.20174508]
["bitfinex","SOLUSD",1633055461966,3.0,139.93,139.88,25.39774508]
["bitfinex","SOLUSD",1633055462868,3.0,139.93,139.88,19.196]
["bitfinex","SOLUSD",1633055463068,3.0,139.93,139.87,6.20031732]
["bitfinex","SOLUSD",1633055465968,3.0,139.93,139.92,2.06605128]
["bitfinex","SOLUSD",1633055466168,3.0,139.93,139.9,2.06633928]
["bitfinex","SOLUSD",1633055468071,3.0,139.93,139.91,2.06610635]
["bitfinex","SOLUSD",1633055468277,3.0,139.93,139.9,2.06602975]
["bitfinex","SOLUSD",1633055468471,3.0,139.93,139.91,2.06597206]
["bitfinex","SOLUSD",1633055469273,3.0,139.93,139.9,2.0660193]
["bitfinex","SOLUSD",1633055469473,3.0,139.93,139.91,2.06591563]
["bitfinex","SOLUSD",1633055473280,3.0,139.93,139.92,2.06605202]
["bitfinex","SOLUSD",1633055473479,3.0,139.93,139.91,2.06610585]
["bitfinex","SOLUSD",1633055473878,3.0,139.93,139.92,2.06605435]
["bitfinex","SOLUSD",1633055475180,3.0,139.95,139.86,509.55197275]
["bitfinex","SOLUSD",1633055475380,3.0,139.95,139.93,2.06573684]
["bitfinex","SOLUSD",1633055475784,3.0,139.95,139.94,2.06573111]
["bitfinex","SOLUSD",1633055475980,3.0,139.95,139.93,2.06587462]
["bitfinex","SOLUSD",1633055476584,3.0,139.95,139.94,2.06579426]
["bitfinex","SOLUSD",1633055477380,3.0,139.95,139.93,2.06593987]
["bitfinex","SOLUSD",1633055478485,3.0,139.95,139.92,2.06630859]
["bitfinex","SOLUSD",1633055478882,3.0,139.95,139.93,2.06627132]
["bitfinex","SOLUSD",1633055479083,3.0,139.95,139.94,2.06647771]
["bitfinex","SOLUSD",1633055484309,3.0,139.95,139.88,6.19917884]
["bitfinex","SOLUSD",1633055484489,3.0,139.95,139.88,21.8857027]
["bitfinex","SOLUSD",1633055485090,3.0,139.95,139.89,6.20048869]
["bitfinex","SOLUSD",1633055488318,3.0,139.95,139.9,6.2027033]
["bitfinex","SOLUSD",1633055489620,3.0,139.95,139.91,6.20435238]
["bitfinex","SOLUSD",1633055490118,101.56153263,139.99,139.91,9.20435238]
["bitfinex","SOLUSD",1633055490119,3.0,139.99,139.91,9.20435238]
["bitfinex","SOLUSD",1633055490823,3.0,139.99,139.95,6.20249143]
["bitfinex","SOLUSD",1633055492421,3.0,140.01,139.95,6.20249143]
["bitfinex","SOLUSD",1633055493019,3.0,140.01,139.96,6.20097048]
["bitfinex","SOLUSD",1633055494021,3.0,140.01,139.95,6.20066983]
["bitfinex","SOLUSD",1633055495021,3.0,140.01,139.96,6.1994578]
["bitfinex","SOLUSD",1633055496025,3.0,140.04,139.96,9.1994578]
["bitfinex","SOLUSD",1633055496222,3.0,140.04,140.02,2.06604671]
["bitfinex","SOLUSD",1633055496822,3.0,140.04,140.03,2.06593332]
["bitfinex","SOLUSD",1633055497023,2.5,140.04,140.03,2.06593332]
["bitfinex","SOLUSD",1633055497225,2.5,140.04,140.02,2.0661327]
["bitfinex","SOLUSD",1633055497425,2.5,140.04,140.01,2.06620286]
["bitfinex","SOLUSD",1633055497625,2.5,140.04,140.02,2.0661285]
["bitfinex","SOLUSD",1633055498632,2.5,140.04,140.01,2.06607789]
["bitfinex","SOLUSD",1633055499229,19.689,140.04,140.01,2.06607789]
["bitfinex","SOLUSD",1633055499427,5.63542961,140.03,140.0,2.06621823]
["bitfinex","SOLUSD",1633055499626,3.0,140.02,139.99,2.0663776]
["bitfinex","SOLUSD",1633055500030,30.76775789,140.01,139.99,2.0663776]
["bitfinex","SOLUSD",1633055500232,47.39475789,140.01,139.99,2.0663776]
["bitfinex","SOLUSD",1633055501328,22.26242961,140.01,139.99,2.0663776]
["bitfinex","SOLUSD",1633055501529,5.63542961,140.01,139.99,2.0663776]
["bitfinex","SOLUSD",1633055501728,5.63542961,140.01,140.0,2.06637518]
["bitfinex","SOLUSD",1633055502329,34.54285803,140.01,139.99,2.06640615]
["bitfinex","SOLUSD",1633055502530,5.63542961,140.01,139.99,2.06640615]
["bitfinex","SOLUSD",1633055502731,3.0,140.02,139.95,401.70497166]
["bitfinex","SOLUSD",1633055502931,12.44679041,140.05,139.96,18.6841545]
["bitfinex","SOLUSD",1633055503130,3.0,140.05,140.03,2.06580851]
["bitfinex","SOLUSD",1633055503531,27.54747051,140.05,140.03,2.06580851]
["bitfinex","SOLUSD",1633055503737,27.54747051,140.05,140.03,0.00580851]
["bitfinex","SOLUSD",1633055503931,27.54747051,140.05,139.97,6.19759651]
["bitfinex","SOLUSD",1633055503932,5.63542961,140.04,139.97,6.19759651]
["bitfinex","SOLUSD",1633055504130,3.0,140.03,139.93,9.19930157]
["bitfinex","SOLUSD",1633055504333,3.0,140.03,139.93,3.0]
["bitfinex","SOLUSD",1633055504529,5.63542961,140.02,139.93,3.0]
["bitfinex","SOLUSD",1633055504730,3.0,140.01,139.93,3.0]
["bitfinex","SOLUSD",1633055505733,3.0,140.01,139.93,18.86627738]
["bitfinex","SOLUSD",1633055505930,3.0,140.01,139.93,3.0]
["bitfinex","SOLUSD",1633055506333,3.0,140.01,139.93,25.06562015]
["bitfinex","SOLUSD",1633055506733,3.0,140.03,139.93,25.06562015]
["bitfinex","SOLUSD",1633055506930,3.0,140.03,139.98,4.13261941]
["bitfinex","SOLUSD",1633055507630,3.0,140.03,139.97,4.1329301]
["bitfinex","SOLUSD",1633055508030,3.0,140.03,139.96,4.13300632]
["bitfinex","SOLUSD",1633055508230,3.0,140.03,139.97,4.13312806]
["bitfinex","SOLUSD",1633055508830,3.0,140.05,139.99,4.13243425]
["bitfinex","SOLUSD",1633055509034,3.0,140.05,140.0,4.13217652]
["bitfinex","SOLUSD",1633055509229,12.44545715,140.07,140.0,4.13217652]
["bitfinex","SOLUSD",1633055509629,36.20493213,140.07,140.0,4.13217652]
["bitfinex","SOLUSD",1633055509834,41.84036174,140.07,139.99,4.13227429]
["bitfinex","SOLUSD",1633055510030,41.84036174,140.07,139.96,4.1331551]
["bitfinex","SOLUSD",1633055510229,66.06413153,140.07,139.96,4.1331551]
["bitfinex","SOLUSD",1633055510429,15.97751415,140.06,139.96,4.1331551]
["bitfinex","SOLUSD",1633055510629,3.0,140.05,139.96,4.1331551]
["bitfinex","SOLUSD",1633055510830,8.63542961,140.05,139.96,4.1331551]
["bitfinex","SOLUSD",1633055511031,5.63542961,140.04,139.96,4.1331551]
["bitfinex","SOLUSD",1633055511230,3.0,140.03,139.96,4.1331551]
["bitfinex","SOLUSD",1633055511433,3.0,140.03,139.98,4.13310053]
["bitfinex","SOLUSD",1633055511633,8.63542961,140.03,139.98,4.13310053]
["bitfinex","SOLUSD",1633055511831,3.0,140.03,139.98,4.13310053]
["bitfinex","SOLUSD",1633055512435,3.0,140.03,139.99,4.13281831]
["bitfinex","SOLUSD",1633055512633,3.0,140.03,139.98,4.13288657]
["bitfinex","SOLUSD",1633055513033,3.0,140.03,139.99,4.13284243]
["bitfinex","SOLUSD",1633055514735,3.0,140.03,140.0,4.13300133]
["bitfinex","SOLUSD",1633055518936,3.0,140.03,140.01,4.13398574]
["bitfinex","SOLUSD",1633055519938,3.0,140.03,140.0,4.13411064]
["bitfinex","SOLUSD",1633055521437,3.0,140.03,139.99,4.13435359]
["bitfinex","SOLUSD",1633055521945,3.0,140.03,140.0,4.13427342]
["bitfinex","SOLUSD",1633055522138,3.0,140.03,140.02,4.11865277]
["bitfinex","SOLUSD",1633055522341,3.0,140.03,140.01,4.12232136]
["bitfinex","SOLUSD",1633055522739,3.0,140.03,139.99,4.1343522]
["bitfinex","SOLUSD",1633055522939,3.0,140.03,140.0,4.13428137]
["bitfinex","SOLUSD",1633055523339,3.0,140.03,139.99,4.1342951]
["bitfinex","SOLUSD",1633055524741,3.0,140.03,140.0,4.13412818]
["bitfinex","SOLUSD",1633055525940,3.0,140.03,139.99,4.13438426]
["bitfinex","SOLUSD",1633055526139,3.0,140.03,140.0,4.13420346]
["bitfinex","SOLUSD",1633055527346,3.0,140.03,140.01,4.11690787]
["bitfinex","SOLUSD",1633055527543,3.0,140.03,140.0,4.11406945]
["bitfinex","SOLUSD",1633055530343,3.0,140.03,139.99,4.04449443]
["bitfinex","SOLUSD",1633055532644,3.0,140.03,140.0,4.02945738]
["bitfinex","SOLUSD",1633055533748,3.0,140.03,140.01,4.02243146]
["bitfinex","SOLUSD",1633055533948,3.0,140.03,140.02,4.00308819]
["bitfinex","SOLUSD",1633055534547,3.0,140.07,140.02,4.00308819]
["bitfinex","SOLUSD",1633055535950,3.0,140.07,140.03,3.98030543]
["bitfinex","SOLUSD",1633055537556,3.0,140.07,140.02,3.90112403]
["bitfinex","SOLUSD",1633055543059,3.0,140.07,140.01,3.91473696]
["bitfinex","SOLUSD",1633055545562,3.0,140.07,140.0,3.89776281]
["bitfinex","SOLUSD",1633055545759,3.0,140.07,140.01,3.89733048]
["bitfinex","SOLUSD",1633055548066,3.0,140.07,140.02,3.87299565]
["bitfinex","SOLUSD",1633055548265,3.0,140.07,140.01,3.88230587]
["bitfinex","SOLUSD",1633055548465,3.0,140.07,140.02,3.88489202]
["bitfinex","SOLUSD",1633055549065,58.4018065,140.08,140.02,3.88489202]
["bitfinex","SOLUSD",1633055549865,58.4018065,140.08,140.03,3.86784577]
["bitfinex","SOLUSD",1633055550068,58.4018065,140.08,140.04,3.85961473]
["bitfinex","SOLUSD",1633055550267,58.4018065,140.08,140.04,15.12897083]
["bitfinex","SOLUSD",1633055550469,58.4018065,140.08,140.05,8.26915885]
["bitfinex","SOLUSD",1633055551069,58.4018065,140.08,140.06,3.81977673]
["bitfinex","SOLUSD",1633055551271,58.4018065,140.08,140.05,12.0946747]
["bitfinex","SOLUSD",1633055551472,58.4018065,140.08,140.06,3.0]
["bitfinex","SOLUSD",1633055551670,58.4018065,140.08,140.06,22.623]
["bitfinex","SOLUSD",1633055552068,58.4018065,140.08,140.07,8.26771881]
["bitfinex","SOLUSD",1633055553272,58.4018065,140.08,140.07,11.26771881]
["bitfinex","SOLUSD",1633055554473,58.4018065,140.08,140.07,501.29290717]
["bitfinex","SOLUSD",1633055554673,57.9018065,140.08,140.07,501.29290717]
["bitfinex","SOLUSD",1633055556575,57.9018065,140.08,140.07,493.02518836]
["bitfinex","SOLUSD",1633055558579,57.9018065,140.08,140.07,501.29128382]
["bitfinex","SOLUSD",1633055558976,3.0,140.19,140.09,15.76637002]
["bitfinex","SOLUSD",1633055559176,3.0,140.19,140.1,3.0]
["bitfinex","SOLUSD",1633055560978,93.18467791,140.21,140.1,3.0]
["bitfinex","SOLUSD",1633055561180,96.18467791,140.21,140.1,3.0]
["bitfinex","SOLUSD",1633055566880,13.0492483,140.21,140.1,21.64]
["bitfinex","SOLUSD",1633055567284,3.0,140.21,140.1,27.27542961]
["bitfinex","SOLUSD",1633055567683,3.0,140.23,140.1,27.27542961]
["bitfinex","SOLUSD",1633055568084,75.921,140.24,140.11,74.95]
["bitfinex","SOLUSD",1633055568284,75.921,140.24,140.13,74.95]
["bitfinex","SOLUSD",1633055568485,5.63542961,140.26,140.14,3.0]
["bitfinex","SOLUSD",1633055568683,12.43196134,140.27,140.14,8.63542961]
["bitfinex","SOLUSD",1633055568886,3.0,140.27,140.14,8.63542961]
["bitfinex","SOLUSD",1633055570783,14.31640304,140.28,140.15,88.84501841]
["bitfinex","SOLUSD",1633055570983,5.63542961,140.32,140.2,74.95]
["bitfinex","SOLUSD",1633055571183,3.0,140.34,140.21,3.0]
["bitfinex","SOLUSD",1633055571786,3.0,140.34,140.21,8.63542961]
["bitfinex","SOLUSD",1633055571787,31.27387059,140.34,140.21,8.63542961]
["bitfinex","SOLUSD",1633055571983,28.27387059,140.34,140.22,74.95]
["bitfinex","SOLUSD",1633055572183,28.27387059,140.34,140.23,77.5167]
["bitfinex","SOLUSD",1633055572384,3.0,140.38,140.24,74.95]
["bitfinex","SOLUSD",1633055572585,3.0,140.38,140.25,3.0]
["bitfinex","SOLUSD",1633055572984,5.74444444,140.38,140.25,3.0]
["bitfinex","SOLUSD",1633055573185,26.71365855,140.38,140.25,3.0]
["bitfinex","SOLUSD",1633055573384,24.84651492,140.37,140.25,3.0]
["bitfinex","SOLUSD",1633055574990,24.84651492,140.37,140.26,74.95]
["bitfinex","SOLUSD",1633055575190,24.84651492,140.37,140.27,3.0]
["bitfinex","SOLUSD",1633055576795,75.8334,140.39,140.27,3.0]
["bitfinex","SOLUSD",1633055576989,18.05245425,140.43,140.27,3.0]
["bitfinex","SOLUSD",1633055576990,2.74619367,140.43,140.27,3.0]
["bitfinex","SOLUSD",1633055577190,0.02088,140.43,140.3,74.95]
["bitfinex","SOLUSD",1633055577389,0.02088,140.44,140.31,3.0]
["bitfinex","SOLUSD",1633055577693,3.0,140.43,140.31,3.0]
["bitfinex","SOLUSD",1633055577891,22.91167534,140.42,140.31,3.0]
["bitfinex","SOLUSD",1633055578692,22.91167534,140.42,140.31,75.5908]
["bitfinex","SOLUSD",1633055579295,22.91167534,140.42,140.31,3.0]
["bitfinex","SOLUSD",1633055579894,22.91167534,140.42,140.31,78.9351]
["bitfinex","SOLUSD",1633055581699,78.80151367,140.45,140.31,153.8851]
["bitfinex","SOLUSD",1633055581904,76.0762,140.45,140.31,153.8851]
["bitfinex","SOLUSD",1633055582301,3.0,140.45,140.31,153.8851]
["bitfinex","SOLUSD",1633055588202,3.0,140.45,140.31,174.0201]
["bitfinex","SOLUSD",1633055588601,79.1458,140.48,140.31,174.0201]
["bitfinex","SOLUSD",1633055588802,3.0,140.47,140.31,174.0201]
["bitfinex","SOLUSD",1633055589002,3.0,140.47,140.32,74.95]
["bitfinex","SOLUSD",1633055589203,3.0,140.47,140.33,3.0]
["bitfinex","SOLUSD",1633055589603,25.07915231,140.47,140.33,3.0]
["bitfinex","SOLUSD",1633055594009,24.57915231,140.47,140.33,3.0]
["bitfinex","SOLUSD",1633055594812,2.5,140.47,140.34,74.95]
["bitfinex","SOLUSD",1633055595008,2.5,140.47,140.35,14.69796483]
["bitfinex","SOLUSD",1633055595209,3.02088,140.5,140.36,83.19999763]
["bitfinex","SOLUSD",1633055595435,3.02088,140.5,140.37,3.0]
["bitfinex","SOLUSD",1633055595635,29.20836096,140.49,140.37,3.0]
["bitfinex","SOLUSD",1633055596034,29.20836096,140.49,140.37,79.29]
["bitfinex","SOLUSD",1633055597238,29.20836096,140.49,140.38,497.95403482]
["bitfinex","SOLUSD",1633055597440,29.20836096,140.49,140.39,3.0]
["bitfinex","SOLUSD",1633055597638,3.02088,140.5,140.39,3.0]
["bitfinex","SOLUSD",1633055597838,3.02088,140.5,140.39,22.487]
["bitfinex","SOLUSD",1633055598641,27.40305761,140.5,140.39,22.487]
["bitfinex","SOLUSD",1633055599338,33.03848722,140.5,140.39,22.487]
["bitfinex","SOLUSD",1633055599539,27.40305761,140.5,140.39,3.0]
["bitfinex","SOLUSD",1633055599739,27.40305761,140.5,140.4,11.7173213]
["bitfinex","SOLUSD",1633055599942,3.0,140.5,140.41,3.0]
["bitfinex","SOLUSD",1633055600339,3.0,140.5,140.42,11.68633871]
["bitfinex","SOLUSD",1633055600539,3.0,140.5,140.44,3.42358714]
["bitfinex","SOLUSD",1633055600741,3.0,140.5,140.44,11.67066364]
["bitfinex","SOLUSD",1633055601141,23.13035573,140.49,140.44,11.67066364]
["bitfinex","SOLUSD",1633055601345,46.65235573,140.49,140.44,8.2470765]
["bitfinex","SOLUSD",1633055601544,52.28778534,140.49,140.44,8.2470765]
["bitfinex","SOLUSD",1633055601743,5.63542961,140.48,140.44,8.2470765]
["bitfinex","SOLUSD",1633055601944,5.63542961,140.48,140.44,3.41401819]
["bitfinex","SOLUSD",1633055602347,5.63542961,140.48,140.43,3.42587356]
["bitfinex","SOLUSD",1633055603146,5.63542961,140.48,140.42,11.67822701]
["bitfinex","SOLUSD",1633055603346,48.52465902,140.49,140.42,11.67822701]
["bitfinex","SOLUSD",1633055603547,54.16008863,140.49,140.42,11.67822701]
["bitfinex","SOLUSD",1633055604348,54.16008863,140.49,140.42,8.2473556]
["bitfinex","SOLUSD",1633055604547,54.16008863,140.49,140.42,11.69176429]
["bitfinex","SOLUSD",1633055604750,32.15742961,140.49,140.42,11.69176429]
["bitfinex","SOLUSD",1633055604946,26.522,140.49,140.42,11.69176429]
["bitfinex","SOLUSD",1633055605346,26.522,140.49,140.43,3.44132582]
["bitfinex","SOLUSD",1633055605549,26.522,140.49,140.42,11.68823743]
["bitfinex","SOLUSD",1633055605747,53.06391632,140.49,140.42,11.68823743]
["bitfinex","SOLUSD",1633055606147,26.522,140.49,140.42,11.68823743]
["bitfinex","SOLUSD",1633055606552,8.63542961,140.51,140.43,6.43063004]
["bitfinex","SOLUSD",1633055606751,3.0,140.51,140.45,3.39340619]
["bitfinex","SOLUSD",1633055607152,3.0,140.51,140.44,11.6416647]
["bitfinex","SOLUSD",1633055607354,3.0,140.53,140.45,3.0]
["bitfinex","SOLUSD",1633055607759,3.0,140.53,140.46,8.24637012]
["bitfinex","SOLUSD",1633055607956,3.0,140.53,140.45,14.64183965]
["bitfinex","SOLUSD",1633055608161,3.0,140.53,140.46,8.24596435]
["bitfinex","SOLUSD",1633055608956,3.0,140.53,140.46,11.60197371]
["bitfinex","SOLUSD",1633055609557,3.0,140.53,140.46,8.24596435]
["bitfinex","SOLUSD",1633055609757,25.13494008,140.52,140.46,8.24596435]
["bitfinex","SOLUSD",1633055609956,46.54694008,140.52,140.46,8.24596435]
["bitfinex","SOLUSD",1633055610260,46.54694008,140.52,140.46,11.66654509]
["bitfinex","SOLUSD",1633055610657,3.0,140.51,140.44,3.45480775]
["bitfinex","SOLUSD",1633055610857,3.0,140.51,140.44,8.24705209]
["bitfinex","SOLUSD",1633055611057,3.0,140.51,140.44,11.69609645]
["bitfinex","SOLUSD",1633055611858,21.412,140.52,140.45,2.5]
["bitfinex","SOLUSD",1633055612059,3.0,140.53,140.45,2.5]
["bitfinex","SOLUSD",1633055619374,3.0,140.53,140.42,6.47440693]
["bitfinex","SOLUSD",1633055619571,26.16,140.53,140.43,8.24600821]
["bitfinex","SOLUSD",1633055620471,26.16,140.53,140.42,3.0]
["bitfinex","SOLUSD",1633055620671,26.16,140.53,140.43,8.24612651]
["bitfinex","SOLUSD",1633055621574,26.16,140.53,140.42,3.0]
["bitfinex","SOLUSD",1633055621975,26.16,140.53,140.43,8.24593806]
["bitfinex","SOLUSD",1633055622172,26.16,140.53,140.42,3.0]
["bitfinex","SOLUSD",1633055622773,26.16,140.53,140.43,8.24595398]
["bitfinex","SOLUSD",1633055622974,26.16,140.53,140.42,3.0]
["bitfinex","SOLUSD",1633055623174,26.16,140.53,140.43,8.24608332]
["bitfinex","SOLUSD",1633055623374,26.16,140.53,140.42,3.0]
["bitfinex","SOLUSD",1633055623775,26.16,140.53,140.44,1.73924269]
["bitfinex","SOLUSD",1633055624476,26.16,140.53,140.43,1.71141475]
["bitfinex","SOLUSD",1633055625977,26.16,140.53,140.42,4.71515116]
["bitfinex","SOLUSD",1633055626580,26.16,140.53,140.43,1.73277491]
["bitfinex","SOLUSD",1633055629178,5.63542961,140.52,140.43,1.73277491]
["bitfinex","SOLUSD",1633055629377,28.36832341,140.5,140.43,1.73277491]
["bitfinex","SOLUSD",1633055629576,3.0,140.49,140.43,1.73277491]
["bitfinex","SOLUSD",1633055631279,3.0,140.49,140.42,1.73215188]
["bitfinex","SOLUSD",1633055631687,3.0,140.49,140.43,1.74055591]
["bitfinex","SOLUSD",1633055632679,3.0,140.49,140.42,1.74804439]
["bitfinex","SOLUSD",1633055632879,3.0,140.49,140.43,1.74681264]
["bitfinex","SOLUSD",1633055640085,8.63542961,140.49,140.42,1.76006834]
["bitfinex","SOLUSD",1633055640287,27.50915868,140.48,140.42,1.76006834]
["bitfinex","SOLUSD",1633055640486,105.65123682,140.47,140.42,1.76006834]
["bitfinex","SOLUSD",1633055640686,111.28666643,140.47,140.41,1.76768432]
["bitfinex","SOLUSD",1633055640888,5.63542961,140.46,140.38,1.78652829]
["bitfinex","SOLUSD",1633055641087,3.0,140.45,140.39,1.78324253]
["bitfinex","SOLUSD",1633055641289,24.87246509,140.44,140.39,1.78324253]
["bitfinex","SOLUSD",1633055641487,3.0,140.43,140.39,1.78324253]
["bitfinex","SOLUSD",1633055641688,8.63542961,140.43,140.39,1.78324253]
["bitfinex","SOLUSD",1633055642087,5.63542961,140.42,140.39,1.78324253]
["bitfinex","SOLUSD",1633055642288,32.86054311,140.41,140.39,1.78324253]
["bitfinex","SOLUSD",1633055642488,32.86054311,140.41,140.38,1.79602953]
["bitfinex","SOLUSD",1633055642689,38.49597272,140.41,140.37,1.78797244]
["bitfinex","SOLUSD",1633055643289,38.49597272,140.41,140.36,1.79039555]
["bitfinex","SOLUSD",1633055643489,3.0,140.41,140.37,1.78815163]
["bitfinex","SOLUSD",1633055643688,3.0,140.41,140.36,1.78466858]
["bitfinex","SOLUSD",1633055643893,3.0,140.41,140.37,1.78100628]
["bitfinex","SOLUSD",1633055644293,3.0,140.41,140.36,1.78708545]
["bitfinex","SOLUSD",1633055644294,8.63542961,140.41,140.36,1.78708545]
["bitfinex","SOLUSD",1633055644491,26.77201319,140.4,140.36,1.78708545]
["bitfinex","SOLUSD",1633055644691,3.0,140.39,140.36,1.78708545]
["bitfinex","SOLUSD",1633055645094,3.0,140.39,140.35,1.79669699]
["bitfinex","SOLUSD",1633055646094,3.0,140.39,140.36,1.78071714]
["bitfinex","SOLUSD",1633055647096,3.0,140.39,140.35,1.79234053]
["bitfinex","SOLUSD",1633055647295,3.0,140.39,140.36,1.79148962]
["bitfinex","SOLUSD",1633055647695,3.0,140.39,140.35,1.79262598]
["bitfinex","SOLUSD",1633055647895,3.0,140.39,140.34,1.80093962]
["bitfinex","SOLUSD",1633055648096,32.51356848,140.39,140.34,1.80093962]
["bitfinex","SOLUSD",1633055649698,32.51356848,140.39,140.33,1.80004301]
["bitfinex","SOLUSD",1633055650098,3.0,140.39,140.33,1.80004301]
["bitfinex","SOLUSD",1633055653902,3.0,140.39,140.34,1.80901435]
["bitfinex","SOLUSD",1633055656603,3.0,140.39,140.33,1.828517]
["bitfinex","SOLUSD",1633055657004,26.9637513,140.38,140.33,1.828517]
["bitfinex","SOLUSD",1633055657403,3.0,140.37,140.33,1.828517]
["bitfinex","SOLUSD",1633055658002,3.0,140.37,140.32,1.83487891]
["bitfinex","SOLUSD",1633055661708,3.0,140.37,140.33,1.83250832]
["bitfinex","SOLUSD",1633055662106,3.0,140.37,140.32,1.83180974]
["bitfinex","SOLUSD",1633055662515,3.0,140.37,140.33,1.83232286]
["bitfinex","SOLUSD",1633055666915,3.0,140.37,140.34,1.82480384]
["bitfinex","SOLUSD",1633055667513,3.0,140.37,140.33,1.82580951]
["bitfinex","SOLUSD",1633055667714,3.0,140.37,140.34,1.82859801]
["bitfinex","SOLUSD",1633055668714,3.0,140.37,140.31,3.65719602]
["bitfinex","SOLUSD",1633055668715,3.0,140.37,140.35,1.83370248]
["bitfinex","SOLUSD",1633055669514,3.0,140.37,140.33,3.65730723]
["bitfinex","SOLUSD",1633055669914,3.0,140.37,140.34,3.66827833]
["bitfinex","SOLUSD",1633055670515,3.0,140.37,140.35,3.66674363]
["bitfinex","SOLUSD",1633055673018,3.0,140.37,140.36,3.70785047]
["bitfinex","SOLUSD",1633055674618,3.0,140.37,140.35,3.73443613]
["bitfinex","SOLUSD",1633055676520,3.0,140.37,140.34,3.76188112]
["bitfinex","SOLUSD",1633055678621,3.0,140.37,140.35,3.76171453]
["bitfinex","SOLUSD",1633055678821,3.0,140.37,140.34,3.76496965]
["bitfinex","SOLUSD",1633055679223,3.0,140.37,140.35,3.78648184]
["bitfinex","SOLUSD",1633055679424,3.0,140.37,140.34,3.79220464]
["bitfinex","SOLUSD",1633055680025,3.0,140.37,140.35,3.78295281]
["bitfinex","SOLUSD",1633055680625,3.0,140.37,140.34,3.79410511]
["bitfinex","SOLUSD",1633055681627,3.0,140.37,140.35,3.7747895]
["bitfinex","SOLUSD",1633055683225,3.0,140.37,140.33,22.76672348]
["bitfinex","SOLUSD",1633055683425,3.0,140.37,140.36,8.25037394]
["bitfinex","SOLUSD",1633055683628,3.0,140.37,140.33,22.76589265]
["bitfinex","SOLUSD",1633055684024,3.0,140.37,140.34,5.59292659]
["bitfinex","SOLUSD",1633055684224,3.0,140.4,140.34,5.59292659]
["bitfinex","SOLUSD",1633055684426,3.0,140.4,140.37,3.7274727]
["bitfinex","SOLUSD",1633055684624,3.0,140.4,140.38,3.71745412]
["bitfinex","SOLUSD",1633055687549,3.0,140.4,140.37,3.76314509]
["bitfinex","SOLUSD",1633055687952,3.0,140.4,140.39,1.89501223]
["bitfinex","SOLUSD",1633055688355,8.63542961,140.4,140.39,1.89501223]
["bitfinex","SOLUSD",1633055688755,3.0,140.4,140.39,19.91101223]
["bitfinex","SOLUSD",1633055688952,3.0,140.4,140.39,18.016]
["bitfinex","SOLUSD",1633055689154,3.0,140.4,140.39,26.26517328]
["bitfinex","SOLUSD",1633055690154,3.0,140.42,140.39,26.26517328]
["bitfinex","SOLUSD",1633055690353,3.0,140.42,140.41,1.89566868]
["bitfinex","SOLUSD",1633055690755,3.0,140.42,140.38,19.46862914]
["bitfinex","SOLUSD",1633055690955,3.0,140.42,140.39,12.11809729]
["bitfinex","SOLUSD",1633055691556,3.0,140.42,140.39,8.24860197]
["bitfinex","SOLUSD",1633055691755,3.0,140.42,140.39,3.94629565]
["bitfinex","SOLUSD",1633055692357,3.0,140.42,140.38,3.94997135]
["bitfinex","SOLUSD",1633055692558,8.63542961,140.42,140.41,1.97602909]
["bitfinex","SOLUSD",1633055696363,8.63542961,140.42,140.4,1.98960031]
["bitfinex","SOLUSD",1633055696963,8.63542961,140.42,140.41,1.9891245]
["bitfinex","SOLUSD",1633055697863,0.9708755,140.41,140.38,3.99637008]
["bitfinex","SOLUSD",1633055698063,22.73667717,140.39,140.37,4.01067014]
["bitfinex","SOLUSD",1633055698264,25.73667717,140.39,140.35,4.0328449]
["bitfinex","SOLUSD",1633055698663,5.63542961,140.38,140.35,4.0328449]
["bitfinex","SOLUSD",1633055698863,8.63542961,140.38,140.35,4.0328449]
["bitfinex","SOLUSD",1633055699266,5.63542961,140.37,140.35,4.0328449]
["bitfinex","SOLUSD",1633055699864,3.0,140.38,140.35,4.0328449]
["bitfinex","SOLUSD",1633055700065,3.0,140.38,140.36,4.02699812]
["bitfinex","SOLUSD",1633055700265,3.0,140.38,140.37,4.01763277]
["bitfinex","SOLUSD",1633055700467,3.0,140.38,140.36,4.02968806]
["bitfinex","SOLUSD",1633055701866,3.0,140.38,140.37,4.03084476]
["bitfinex","SOLUSD",1633055702468,3.0,140.38,140.36,4.04452073]
["bitfinex","SOLUSD",1633055702668,3.0,140.38,140.37,4.04214483]
["bitfinex","SOLUSD",1633055703068,3.0,140.38,140.36,4.05405319]
["bitfinex","SOLUSD",1633055703268,3.0,140.38,140.35,4.07049153]
["bitfinex","SOLUSD",1633055703869,3.0,140.38,140.36,4.05086017]
["bitfinex","SOLUSD",1633055706973,5.63542961,140.37,140.35,4.08321849]
["bitfinex","SOLUSD",1633055707172,31.43062861,140.37,140.34,4.09663689]
["bitfinex","SOLUSD",1633055708373,25.795199,140.37,140.34,4.09663689]
["bitfinex","SOLUSD",1633055708572,5.63542961,140.36,140.34,4.09663689]
["bitfinex","SOLUSD",1633055708972,3.0,140.35,140.34,4.09663689]
["bitfinex","SOLUSD",1633055709171,26.647,140.35,140.34,4.09663689]
["bitfinex","SOLUSD",1633055709374,28.9244223,140.34,140.33,4.12124856]
["bitfinex","SOLUSD",1633055710374,26.647,140.35,140.33,4.12124856]
["bitfinex","SOLUSD",1633055710777,26.647,140.35,140.34,4.12316768]
["bitfinex","SOLUSD",1633055710973,26.647,140.35,140.33,4.1231547]
["bitfinex","SOLUSD",1633055711374,22.2503639,140.34,140.33,4.1231547]
["bitfinex","SOLUSD",1633055711775,22.2503639,140.34,140.31,8.25286629]
["bitfinex","SOLUSD",1633055713474,26.647,140.35,140.31,8.25286629]
["bitfinex","SOLUSD",1633055714074,26.647,140.35,140.31,24.05132024]
["bitfinex","SOLUSD",1633055714275,26.647,140.35,140.31,8.25286629]
["bitfinex","SOLUSD",1633055714478,56.95009684,140.35,140.31,8.25286629]
["bitfinex","SOLUSD",1633055717181,26.647,140.35,140.31,8.25286629]
["bitfinex","SOLUSD",1633055717381,3.0,140.37,140.31,8.25286629]
["bitfinex","SOLUSD",1633055717583,60.0,140.38,140.31,8.25286629]
["bitfinex","SOLUSD",1633055717584,3.0,140.39,140.31,27.05572844]
["bitfinex","SOLUSD",1633055717782,3.0,140.39,140.32,14.43300428]
["bitfinex","SOLUSD",1633055718984,3.0,140.39,140.33,6.18241792]
["bitfinex","SOLUSD",1633055719186,22.85760078,140.37,140.33,8.25159137]
["bitfinex","SOLUSD",1633055719384,3.0,140.36,140.33,8.25159137]
["bitfinex","SOLUSD",1633055719592,8.63542961,140.36,140.31,8.25277018]
["bitfinex","SOLUSD",1633055720985,38.63542961,140.36,140.31,8.25277018]
["bitfinex","SOLUSD",1633055721786,38.63542961,140.36,140.28,6.18413845]
["bitfinex","SOLUSD",1633055722188,68.63542961,140.36,140.28,6.18413845]
["bitfinex","SOLUSD",1633055722386,27.22693475,140.34,140.28,6.18413845]
["bitfinex","SOLUSD",1633055722590,3.0,140.33,140.27,14.43770004]
["bitfinex","SOLUSD",1633055722786,8.63542961,140.33,140.29,8.25458749]
["bitfinex","SOLUSD",1633055722984,8.63542961,140.33,140.26,6.18576508]
["bitfinex","SOLUSD",1633055723586,3.0,140.33,140.26,6.18576508]
["bitfinex","SOLUSD",1633055724890,3.0,140.33,140.25,6.18494334]
["bitfinex","SOLUSD",1633055730688,8.63542961,140.33,140.25,6.18494334]
["bitfinex","SOLUSD",1633055731290,8.63542961,140.33,140.22,8.25457048]
["bitfinex","SOLUSD",1633055731291,8.63542961,140.33,140.24,6.18519685]
["bitfinex","SOLUSD",1633055732392,52.56735746,140.33,140.24,6.18519685]
["bitfinex","SOLUSD",1633055732590,52.56735746,140.33,140.23,6.18534831]
["bitfinex","SOLUSD",1633055733490,80.07651614,140.33,140.23,6.18534831]
["bitfinex","SOLUSD",1633055733691,74.95,140.31,140.21,6.18602924]
["bitfinex","SOLUSD",1633055733893,28.51503676,140.29,140.21,6.18602924]
["bitfinex","SOLUSD",1633055734091,3.0,140.28,140.21,6.18602924]
["bitfinex","SOLUSD",1633055734291,8.63542961,140.28,140.21,6.18602924]
["bitfinex","SOLUSD",1633055734491,8.63542961,140.28,140.19,24.06357966]
["bitfinex","SOLUSD",1633055734492,29.62542961,140.28,140.19,30.24992383]
["bitfinex","SOLUSD",1633055735092,29.62542961,140.28,140.19,14.4432984]
["bitfinex","SOLUSD",1633055735294,29.62542961,140.28,140.19,30.24847967]
["bitfinex","SOLUSD",1633055737294,59.62542961,140.28,140.19,30.24847967]
["bitfinex","SOLUSD",1633055737494,35.63542961,140.27,140.19,30.24847967]
["bitfinex","SOLUSD",1633055737695,26.34057169,140.25,140.19,30.24847967]
["bitfinex","SOLUSD",1633055737897,3.0,140.24,140.19,14.4432984]
["bitfinex","SOLUSD",1633055738696,3.0,140.24,140.19,8.25695423]
["bitfinex","SOLUSD",1633055738896,3.0,140.24,140.18,6.1850971]
["bitfinex","SOLUSD",1633055739500,3.0,140.24,140.18,5.6850971]
["bitfinex","SOLUSD",1633055739997,3.0,140.24,140.15,8.2576194]
["bitfinex","SOLUSD",1633055742599,33.0,140.24,140.15,8.2576194]
["bitfinex","SOLUSD",1633055743001,63.0,140.24,140.15,8.2576194]
["bitfinex","SOLUSD",1633055749006,68.63542961,140.24,140.14,24.04746261]
["bitfinex","SOLUSD",1633055749207,102.40504413,140.24,140.14,24.04746261]
["bitfinex","SOLUSD",1633055749405,57.47181111,140.24,140.14,24.04746261]
["bitfinex","SOLUSD",1633055749807,30.0,140.22,140.14,24.04746261]
["bitfinex","SOLUSD",1633055750007,24.72286769,140.2,140.14,24.04746261]
["bitfinex","SOLUSD",1633055750207,27.72286769,140.2,140.14,24.04746261]
["bitfinex","SOLUSD",1633055752809,33.3582973,140.2,140.14,24.04746261]
["bitfinex","SOLUSD",1633055753008,33.3582973,140.2,140.09,15.76637002]
["bitfinex","SOLUSD",1633055753009,24.03848613,140.13,140.09,15.76637002]
["bitfinex","SOLUSD",1633055756314,3.0,140.12,140.09,15.76637002]
["bitfinex","SOLUSD",1633055756513,26.66021212,140.11,140.09,15.76637002]
["bitfinex","SOLUSD",1633055757513,3.0,140.1,140.09,15.76637002]
["bitfinex","SOLUSD",1633055765323,27.03848613,140.13,140.09,15.76637002]
["bitfinex","SOLUSD",1633055765523,24.03848613,140.13,140.09,32.81837002]
["bitfinex","SOLUSD",1633055766325,24.03848613,140.13,140.09,15.76637002]
["bitfinex","SOLUSD",1633055771130,3.0,140.12,140.09,15.76637002]
["bitfinex","SOLUSD",1633055771328,32.41802698,140.12,140.09,15.76637002]
["bitfinex","SOLUSD",1633055772328,58.72745659,140.12,140.09,15.76637002]
["bitfinex","SOLUSD",1633055772527,83.80935702,140.12,140.0,3.0]
["bitfinex","SOLUSD",1633055773127,16.54093438,140.11,140.0,3.0]
["bitfinex","SOLUSD",1633055773328,3.0,140.1,140.0,3.0]
["bitfinex","SOLUSD",1633055773531,25.80725025,140.09,140.0,3.0]
["bitfinex","SOLUSD",1633055773730,3.0,140.08,140.0,3.0]
["bitfinex","SOLUSD",1633055775936,3.0,140.08,140.0,2.77]
["bitfinex","SOLUSD",1633055779236,3.0,140.08,139.98,18.38632427]
["bitfinex","SOLUSD",1633055780437,8.63542961,140.08,139.98,18.38632427]
["bitfinex","SOLUSD",1633055780638,3.0,140.08,139.98,18.38632427]
["bitfinex","SOLUSD",1633055782360,19.54093438,140.11,139.98,46.80217783]
["bitfinex","SOLUSD",1633055782560,3.0,140.11,139.98,46.80217783]
["bitfinex","SOLUSD",1633055783561,24.43273138,140.1,139.98,46.80217783]
["bitfinex","SOLUSD",1633055784164,24.43273138,140.1,139.98,57.12632924]
["bitfinex","SOLUSD",1633055785965,24.43273138,140.1,139.99,74.95]
["bitfinex","SOLUSD",1633055786163,24.43273138,140.1,140.0,28.72241987]
["bitfinex","SOLUSD",1633055786765,24.43273138,140.1,140.0,57.14162317]
["bitfinex","SOLUSD",1633055787564,27.03848613,140.13,140.0,57.14162317]
["bitfinex","SOLUSD",1633055788766,50.21706472,140.13,140.0,57.14162317]
["bitfinex","SOLUSD",1633055790765,50.21706472,140.13,140.0,132.09162317]
["bitfinex","SOLUSD",1633055790766,47.21706472,140.13,140.0,132.09162317]
["bitfinex","SOLUSD",1633055790969,47.21706472,140.13,140.01,43.81755747]
["bitfinex","SOLUSD",1633055791167,47.21706472,140.13,140.02,3.0]
["bitfinex","SOLUSD",1633055791368,24.03848613,140.13,140.02,3.0]
["bitfinex","SOLUSD",1633055791768,24.03848613,140.13,140.02,8.63542961]
["bitfinex","SOLUSD",1633055792169,24.03848613,140.13,140.02,83.58542961]
["bitfinex","SOLUSD",1633055792370,24.03848613,140.13,140.03,15.39886792]
["bitfinex","SOLUSD",1633055792570,24.03848613,140.13,140.04,3.0]
["bitfinex","SOLUSD",1633055792771,24.03848613,140.13,140.05,74.95]
["bitfinex","SOLUSD",1633055792970,24.03848613,140.13,140.06,18.3966922]
["bitfinex","SOLUSD",1633055793171,24.03848613,140.13,140.06,46.8091667]
["bitfinex","SOLUSD",1633055793575,24.03848613,140.13,140.06,120.7623667]
["bitfinex","SOLUSD",1633055793776,24.03848613,140.13,140.07,15.39668844]
["bitfinex","SOLUSD",1633055793972,24.03848613,140.13,140.08,3.0]
["bitfinex","SOLUSD",1633055794373,24.03848613,140.13,140.06,497.98224245]
["bitfinex","SOLUSD",1633055794582,47.14348613,140.13,140.06,482.58365366]
["bitfinex","SOLUSD",1633055796977,47.14348613,140.13,140.07,15.39893115]
["bitfinex","SOLUSD",1633055799683,47.14348613,140.13,140.07,21.59276083]
["bitfinex","SOLUSD",1633055800285,24.03848613,140.13,140.08,3.0]
["bitfinex","SOLUSD",1633055800681,24.03848613,140.13,140.1,6.19246814]
["bitfinex","SOLUSD",1633055801882,24.03848613,140.13,140.09,9.19236134]
["bitfinex","SOLUSD",1633055802081,24.03848613,140.13,140.12,4.12828308]
["bitfinex","SOLUSD",1633055802285,24.03848613,140.13,140.09,9.19236134]
["bitfinex","SOLUSD",1633055802482,24.03848613,140.13,140.11,4.12863349]
["bitfinex","SOLUSD",1633055802683,24.03848613,140.13,140.1,4.1289019]
["bitfinex","SOLUSD",1633055805185,24.03848613,140.13,140.09,4.12935002]
["bitfinex","SOLUSD",1633055805586,24.03848613,140.13,140.1,4.12941857]
["bitfinex","SOLUSD",1633055806594,24.03848613,140.13,140.09,4.12965891]
["bitfinex","SOLUSD",1633055807787,57.32017722,140.13,140.09,4.12965891]
["bitfinex","SOLUSD",1633055808388,27.03848613,140.13,140.1,4.12971253]
["bitfinex","SOLUSD",1633055809589,49.51832068,140.13,140.1,4.12971253]
["bitfinex","SOLUSD",1633055810188,27.03848613,140.13,140.1,4.12971253]
["bitfinex","SOLUSD",1633055810388,24.03848613,140.13,140.12,4.1294614]
["bitfinex","SOLUSD",1633055810595,24.03848613,140.13,140.1,15.40129999]
["bitfinex","SOLUSD",1633055810790,24.03848613,140.13,140.09,3.0]
["bitfinex","SOLUSD",1633055811187,24.03848613,140.13,140.1,6.1942074]
["bitfinex","SOLUSD",1633055815201,24.03848613,140.13,140.1,28.5552074]
["bitfinex","SOLUSD",1633055815599,24.03848613,140.13,140.11,18.40108591]
["bitfinex","SOLUSD",1633055816196,24.03848613,140.13,140.11,3.0]
["bitfinex","SOLUSD",1633055817998,24.03848613,140.13,140.12,359.90086571]
["bitfinex","SOLUSD",1633055818199,24.03848613,140.13,140.12,378.29854751]
["bitfinex","SOLUSD",1633055820803,24.03848613,140.13,140.12,384.48995052]
["bitfinex","SOLUSD",1633055821003,24.03848613,140.13,140.12,369.09226872]
["bitfinex","SOLUSD",1633055821803,24.03848613,140.13,140.12,384.48840528]
["bitfinex","SOLUSD",1633055824104,24.03848613,140.13,140.12,378.29700227]
["bitfinex","SOLUSD",1633055824706,24.03848613,140.13,140.12,384.48737425]
["bitfinex","SOLUSD",1633055826807,24.03848613,140.13,140.12,378.29700227]
["bitfinex","SOLUSD",1633055827007,3.0,140.24,140.12,378.29700227]
["bitfinex","SOLUSD",1633055827208,3.0,140.24,140.12,400.30100227]
["bitfinex","SOLUSD",1633055827407,3.0,140.24,140.2,2.06317161]
["bitfinex","SOLUSD",1633055829710,3.0,140.24,140.2,1.44317161]
["bitfinex","SOLUSD",1633055830507,3.0,140.24,140.18,4.12562519]
["bitfinex","SOLUSD",1633055830711,3.0,140.24,140.17,7.12534156]
["bitfinex","SOLUSD",1633055831109,3.0,140.24,140.18,4.12533951]
["bitfinex","SOLUSD",1633055831310,79.72338,140.28,140.2,4.12490491]
["bitfinex","SOLUSD",1633055831510,8.63542961,140.3,140.21,3.0]
["bitfinex","SOLUSD",1633055831711,3.0,140.3,140.21,30.47941035]
["bitfinex","SOLUSD",1633055832512,33.33445867,140.3,140.22,4.12329024]
["bitfinex","SOLUSD",1633055832710,33.33445867,140.3,140.23,3.0]
["bitfinex","SOLUSD",1633055843818,5.63542961,140.29,140.19,7.12585143]
["bitfinex","SOLUSD",1633055844025,3.0,140.28,140.18,4.12640092]
["bitfinex","SOLUSD",1633055844219,29.1272175,140.27,140.18,8.26140782]
["bitfinex","SOLUSD",1633055844420,3.0,140.26,140.17,3.0]
["bitfinex","SOLUSD",1633055844619,8.63542961,140.26,140.18,8.26180119]
["bitfinex","SOLUSD",1633055844818,8.63542961,140.26,140.17,3.0]
["bitfinex","SOLUSD",1633055845019,25.29505413,140.24,140.17,3.0]
["bitfinex","SOLUSD",1633055845220,43.61005413,140.24,140.17,3.0]
["bitfinex","SOLUSD",1633055846221,3.0,140.23,140.16,4.12734398]
["bitfinex","SOLUSD",1633055847124,3.0,140.23,140.15,12.38993213]
["bitfinex","SOLUSD",1633055847326,3.0,140.23,140.15,4.12756635]
["bitfinex","SOLUSD",1633055848624,3.0,140.23,140.16,8.26257652]
["bitfinex","SOLUSD",1633055849024,3.0,140.23,140.15,3.62756635]
["bitfinex","SOLUSD",1633055851926,22.119,140.23,140.15,3.62756635]
["bitfinex","SOLUSD",1633055855129,5.63542961,140.22,140.14,8.26276218]
["bitfinex","SOLUSD",1633055855328,31.61777242,140.21,140.14,8.26276218]
["bitfinex","SOLUSD",1633055855729,37.25320203,140.21,140.13,30.0]
["bitfinex","SOLUSD",1633055855930,112.20320203,140.21,140.13,30.0]
["bitfinex","SOLUSD",1633055856329,138.71858293,140.21,140.13,30.0]
["bitfinex","SOLUSD",1633055856528,9.43869605,140.17,140.13,30.0]
["bitfinex","SOLUSD",1633055856728,30.82560527,140.16,140.13,30.0]
["bitfinex","SOLUSD",1633055856932,36.46103488,140.16,140.13,30.0]
["bitfinex","SOLUSD",1633055857131,54.3132641,140.16,140.13,30.0]
["bitfinex","SOLUSD",1633055858331,48.67783449,140.16,140.13,30.0]
["bitfinex","SOLUSD",1633055859631,54.3132641,140.16,140.13,30.0]
["bitfinex","SOLUSD",1633055860032,9.0,140.12,140.04,3.0]
["bitfinex","SOLUSD",1633055860231,9.0,140.12,140.03,473.72684989]
["bitfinex","SOLUSD",1633055860232,3.0,140.11,140.03,473.72684989]
["bitfinex","SOLUSD",1633055860432,29.38101762,140.1,140.03,473.72684989]
["bitfinex","SOLUSD",1633055863036,3.0,140.09,140.03,473.72684989]
["bitfinex","SOLUSD",1633055863236,25.223,140.09,140.03,472.72684989]
["bitfinex","SOLUSD",1633055865238,8.63542961,140.09,140.03,472.72684989]
["bitfinex","SOLUSD",1633055865438,3.0,140.09,140.03,472.72684989]
["bitfinex","SOLUSD",1633055866042,24.828,140.09,140.03,472.72684989]
["bitfinex","SOLUSD",1633055866238,23.5028772,140.08,140.03,472.72684989]
["bitfinex","SOLUSD",1633055866439,26.5028772,140.08,140.03,472.72684989]
["bitfinex","SOLUSD",1633055867040,26.5028772,140.08,140.0,3.0]
["bitfinex","SOLUSD",1633055867244,3.0,140.08,140.0,3.0]
["bitfinex","SOLUSD",1633055868238,25.26280928,140.07,140.0,3.0]
["bitfinex","SOLUSD",1633055869441,25.26280928,140.07,139.97,434.84906215]
["bitfinex","SOLUSD",1633055869442,3.0,140.06,139.97,437.84906215]
["bitfinex","SOLUSD",1633055869642,20.27,140.06,139.97,0.02088]
["bitfinex","SOLUSD",1633055869844,20.27,140.06,139.96,0.02088]
["bitfinex","SOLUSD",1633055870444,25.90542961,140.06,139.96,0.02088]
["bitfinex","SOLUSD",1633055870846,25.90542961,140.06,139.95,191.1831]
["bitfinex","SOLUSD",1633055871045,74.95,140.01,139.93,0.02088]
["bitfinex","SOLUSD",1633055871245,3.0,140.0,139.89,0.02088]
["bitfinex","SOLUSD",1633055871445,24.63802003,139.99,139.89,0.02088]
["bitfinex","SOLUSD",1633055871646,3.0,139.98,139.89,0.02088]
["bitfinex","SOLUSD",1633055871844,23.936,139.98,139.88,0.02088]
["bitfinex","SOLUSD",1633055872046,23.936,139.98,139.89,3.0]
["bitfinex","SOLUSD",1633055872247,23.936,139.98,139.89,3.02088]
["bitfinex","SOLUSD",1633055872448,23.936,139.98,139.89,0.02088]
["bitfinex","SOLUSD",1633055872645,23.936,139.98,139.87,3.02088]
["bitfinex","SOLUSD",1633055872847,23.936,139.98,139.86,0.02088]
["bitfinex","SOLUSD",1633055873446,5.63542961,139.97,139.86,0.02088]
["bitfinex","SOLUSD",1633055873647,74.95,139.94,139.82,109.998]
["bitfinex","SOLUSD",1633055873846,3.0,139.93,139.82,109.998]
["bitfinex","SOLUSD",1633055874246,3.0,139.93,139.81,72.10008]
["bitfinex","SOLUSD",1633055874447,74.95,139.92,139.81,0.02088]
["bitfinex","SOLUSD",1633055874646,3.0,139.91,139.81,0.02088]
["bitfinex","SOLUSD",1633055874845,28.37970541,139.9,139.79,0.02088]
["bitfinex","SOLUSD",1633055875049,3.0,139.89,139.79,0.02088]
["bitfinex","SOLUSD",1633055875247,3.0,139.89,139.8,422.10941677]
["bitfinex","SOLUSD",1633055875448,3.0,139.89,139.81,0.02088]
["bitfinex","SOLUSD",1633055875649,3.0,139.89,139.79,0.02088]
["bitfinex","SOLUSD",1633055876454,3.0,139.89,139.78,79.8419]
["bitfinex","SOLUSD",1633055876654,2.56871135,139.85,139.74,278.60260166]
["bitfinex","SOLUSD",1633055876856,5.63542961,139.76,139.64,3.0]
["bitfinex","SOLUSD",1633055877054,3.0,139.75,139.64,3.0]
["bitfinex","SOLUSD",1633055877656,3.0,139.75,139.65,22.0914507]
["bitfinex","SOLUSD",1633055877853,3.0,139.75,139.65,21.0914507]
["bitfinex","SOLUSD",1633055879055,74.95,139.74,139.65,21.0914507]
["bitfinex","SOLUSD",1633055879257,3.0,139.73,139.65,21.0914507]
["bitfinex","SOLUSD",1633055879454,9.73403891,139.82,139.65,21.0914507]
["bitfinex","SOLUSD",1633055879455,3.0,139.78,139.66,3.0]
["bitfinex","SOLUSD",1633055879857,3.0,139.8,139.66,3.0]
["bitfinex","SOLUSD",1633055880056,3.0,139.81,139.66,3.0]
["bitfinex","SOLUSD",1633055880477,3.0,139.81,139.67,523.92657361]
["bitfinex","SOLUSD",1633055880676,3.0,139.81,139.68,28.2205418]
["bitfinex","SOLUSD",1633055882179,20.80747887,139.81,139.68,28.2205418]
["bitfinex","SOLUSD",1633055882379,26.44290848,139.81,139.68,3.0]
["bitfinex","SOLUSD",1633055882580,13.81575621,139.8,139.63,78.4083]
["bitfinex","SOLUSD",1633055882783,3.0,139.79,139.64,3.0]
["bitfinex","SOLUSD",1633055882979,8.63542961,139.79,139.64,3.0]
["bitfinex","SOLUSD",1633055883178,5.67760721,139.78,139.64,3.0]
["bitfinex","SOLUSD",1633055883378,0.0421776,139.77,139.64,3.0]
["bitfinex","SOLUSD",1633055883582,8.67760721,139.77,139.63,78.4083]
["bitfinex","SOLUSD",1633055883781,0.0421776,139.74,139.62,3.0]
["bitfinex","SOLUSD",1633055883982,0.0421776,139.71,139.62,3.0]
["bitfinex","SOLUSD",1633055884180,20.4941776,139.71,139.62,3.0]
["bitfinex","SOLUSD",1633055884381,0.0421776,139.7,139.62,3.0]
["bitfinex","SOLUSD",1633055884580,20.4941776,139.71,139.63,29.85343424]
["bitfinex","SOLUSD",1633055884779,3.0421776,139.71,139.63,29.85343424]
["bitfinex","SOLUSD",1633055884979,3.0,139.73,139.63,32.85343424]
["bitfinex","SOLUSD",1633055886683,3.0,139.75,139.63,32.85343424]
["bitfinex","SOLUSD",1633055887084,3.0,139.77,139.63,32.85343424]
["bitfinex","SOLUSD",1633055888984,0.0421776,139.78,139.63,39.03662949]
["bitfinex","SOLUSD",1633055889385,0.0421776,139.78,139.64,13.7911126]
["bitfinex","SOLUSD",1633055889587,0.0421776,139.78,139.65,3.0]
["bitfinex","SOLUSD",1633055889786,0.0421776,139.78,139.66,25.70471015]
["bitfinex","SOLUSD",1633055889985,0.0421776,139.78,139.67,3.0]
["bitfinex","SOLUSD",1633055891686,0.0421776,139.78,139.67,24.289]
["bitfinex","SOLUSD",1633055892088,3.0,139.81,139.69,24.88107569]
["bitfinex","SOLUSD",1633055892288,3.0,139.81,139.7,3.0]
["bitfinex","SOLUSD",1633055892892,3.0421776,139.83,139.7,3.0]
["bitfinex","SOLUSD",1633055893087,3.0,139.83,139.7,3.0]
["bitfinex","SOLUSD",1633055893490,8.63542961,139.83,139.7,3.0]
["bitfinex","SOLUSD",1633055893689,17.9025,139.82,139.7,3.0]
["bitfinex","SOLUSD",1633055893890,3.0,139.81,139.68,3.0]
["bitfinex","SOLUSD",1633055894088,82.55582961,139.81,139.68,3.0]
["bitfinex","SOLUSD",1633055894288,5.63542961,139.8,139.66,3.0]
["bitfinex","SOLUSD",1633055894494,3.0421776,139.79,139.66,3.0]
["bitfinex","SOLUSD",1633055894692,3.0421776,139.79,139.67,28.56822737]
["bitfinex","SOLUSD",1633055894693,25.8731776,139.79,139.67,28.56822737]
["bitfinex","SOLUSD",1633055894890,3.0421776,139.79,139.68,3.0]
["bitfinex","SOLUSD",1633055895089,3.0,139.81,139.68,3.0]
["bitfinex","SOLUSD",1633055895290,3.0,139.81,139.68,16.79776555]
["bitfinex","SOLUSD",1633055895795,3.0,139.81,139.68,3.0]
["bitfinex","SOLUSD",1633055895994,36.9130208,139.81,139.68,3.0]
["bitfinex","SOLUSD",1633055896392,0.0421776,139.8,139.68,3.0]
["bitfinex","SOLUSD",1633055896593,3.0,139.79,139.68,3.0]
["bitfinex","SOLUSD",1633055896795,0.0421776,139.78,139.68,3.0]
["bitfinex","SOLUSD",1633055896998,3.0,139.77,139.68,3.0]
["bitfinex","SOLUSD",1633055897194,3.0421776,139.77,139.68,22.9962098]
["bitfinex","SOLUSD",1633055897395,19.1671776,139.77,139.68,22.9962098]
["bitfinex","SOLUSD",1633055897598,19.1671776,139.77,139.68,9.19019172]
["bitfinex","SOLUSD",1633055897801,19.1671776,139.77,139.68,23.00227467]
["bitfinex","SOLUSD",1633055898496,24.80260721,139.77,139.68,20.00227467]
["bitfinex","SOLUSD",1633055898903,19.1671776,139.77,139.68,20.00227467]
["bitfinex","SOLUSD",1633055899698,19.1671776,139.77,139.71,22.20239076]
["bitfinex","SOLUSD",1633055899897,19.1671776,139.77,139.72,13.7785154]
["bitfinex","SOLUSD",1633055900296,3.0421776,139.77,139.72,13.7785154]
["bitfinex","SOLUSD",1633055900499,0.0421776,139.81,139.72,13.7785154]
["bitfinex","SOLUSD",1633055900698,3.0421776,139.81,139.75,6.19754847]
["bitfinex","SOLUSD",1633055900895,3.0,139.81,139.75,6.19754847]
["bitfinex","SOLUSD",1633055901096,3.0,139.81,139.75,19.97459911]
["bitfinex","SOLUSD",1633055901696,3.0,139.81,139.77,6.19906731]
["bitfinex","SOLUSD",1633055902300,3.0,139.81,139.77,32.26905448]
["bitfinex","SOLUSD",1633055902898,3.0,139.81,139.78,19.98706852]
["bitfinex","SOLUSD",1633055903098,3.0,139.83,139.78,19.98706852]
["bitfinex","SOLUSD",1633055903898,3.0,139.83,139.8,6.20231918]
["bitfinex","SOLUSD",1633055904098,3.0,139.83,139.81,26.02982851]
["bitfinex","SOLUSD",1633055904497,3.0,139.83,139.8,6.20231918]
["bitfinex","SOLUSD",1633055904698,21.712,139.83,139.8,6.20231918]
["bitfinex","SOLUSD",1633055904900,21.712,139.83,139.82,6.20316147]
["bitfinex","SOLUSD",1633055906103,21.712,139.83,139.81,6.20517971]
["bitfinex","SOLUSD",1633055907104,21.712,139.83,139.79,13.79488313]
["bitfinex","SOLUSD",1633055907716,21.712,139.83,139.81,6.20711605]
["bitfinex","SOLUSD",1633055908712,21.712,139.83,139.8,6.20735845]
["bitfinex","SOLUSD",1633055909910,21.712,139.83,139.81,6.20671679]
["bitfinex","SOLUSD",1633055910112,3.0,139.83,139.81,20.00492699]
["bitfinex","SOLUSD",1633055910711,3.0,139.83,139.81,6.20671679]
["bitfinex","SOLUSD",1633055910912,3.0,139.83,139.8,6.20661638]
["bitfinex","SOLUSD",1633055911114,21.403,139.83,139.8,6.20661638]
["bitfinex","SOLUSD",1633055911513,21.403,139.83,139.81,21.75760556]
["bitfinex","SOLUSD",1633055913113,3.0,139.83,139.81,21.75760556]
["bitfinex","SOLUSD",1633055913323,3.0,139.86,139.81,21.75760556]
["bitfinex","SOLUSD",1633055914114,12.45828121,139.88,139.82,19.99949237]
["bitfinex","SOLUSD",1633055914315,0.0421776,139.91,139.89,57.20451879]
["bitfinex","SOLUSD",1633055914715,3.0421776,139.94,139.89,75.34351879]
["bitfinex","SOLUSD",1633055914916,3.0,139.94,139.9,26.20644092]
["bitfinex","SOLUSD",1633055915316,3.0,139.97,139.9,26.20644092]
["bitfinex","SOLUSD",1633055915717,3.0,139.97,139.89,57.20451879]
["bitfinex","SOLUSD",1633055915917,8.63542961,139.97,139.89,57.20451879]
["bitfinex","SOLUSD",1633055916224,0.0421776,139.96,139.89,57.20451879]
["bitfinex","SOLUSD",1633055916420,3.0,139.95,139.89,57.20451879]
["bitfinex","SOLUSD",1633055916620,0.0421776,139.94,139.89,57.20451879]
["bitfinex","SOLUSD",1633055916816,3.0,139.93,139.89,57.20451879]
["bitfinex","SOLUSD",1633055917417,18.935,139.93,139.89,57.20451879]
["bitfinex","SOLUSD",1633055920320,3.5378341,139.88,139.78,3.0]
["bitfinex","SOLUSD",1633055920520,3.0,139.87,139.76,3.0]
["bitfinex","SOLUSD",1633055920724,8.63542961,139.87,139.75,6.20328586]
["bitfinex","SOLUSD",1633055921119,8.63542961,139.87,139.76,29.46552347]
["bitfinex","SOLUSD",1633055921327,3.0,139.87,139.76,29.46552347]
["bitfinex","SOLUSD",1633055924921,3.0421776,139.87,139.76,29.46552347]
["bitfinex","SOLUSD",1633055925121,3.0421776,139.87,139.76,28.96552347]
["bitfinex","SOLUSD",1633055926726,8.67760721,139.87,139.76,28.96552347]
["bitfinex","SOLUSD",1633055927524,0.0421776,139.86,139.76,28.96552347]
["bitfinex","SOLUSD",1633055927723,3.0,139.85,139.74,74.8923]
["bitfinex","SOLUSD",1633055927924,0.0421776,139.84,139.71,9.20484582]
["bitfinex","SOLUSD",1633055928123,3.0,139.83,139.71,9.20484582]
["bitfinex","SOLUSD",1633055928324,22.67,139.83,139.71,3.0]
["bitfinex","SOLUSD",1633055928527,0.0421776,139.82,139.7,6.20667255]
["bitfinex","SOLUSD",1633055928728,3.0,139.81,139.71,28.82490984]
["bitfinex","SOLUSD",1633055928925,0.0421776,139.8,139.71,28.82490984]
["bitfinex","SOLUSD",1633055929129,3.0,139.79,139.71,28.82490984]
["bitfinex","SOLUSD",1633055929325,0.0421776,139.78,139.71,28.82490984]
["bitfinex","SOLUSD",1633055929528,3.0421776,139.78,139.71,28.82490984]
["bitfinex","SOLUSD",1633055929726,0.0421776,139.77,139.71,28.82490984]
["bitfinex","SOLUSD",1633055929927,18.2291776,139.77,139.71,28.82490984]
["bitfinex","SOLUSD",1633055930126,18.2291776,139.77,139.67,87.26794034]
["bitfinex","SOLUSD",1633055930726,3.0,139.76,139.67,84.26794034]
["bitfinex","SOLUSD",1633055930925,3.0,139.76,139.67,6.20784034]
["bitfinex","SOLUSD",1633055931125,3.0,139.76,139.68,30.32691189]
["bitfinex","SOLUSD",1633055932125,3.0,139.76,139.66,6.20819581]
["bitfinex","SOLUSD",1633055932527,0.0421776,139.75,139.63,20.00806397]
["bitfinex","SOLUSD",1633055932725,3.0,139.74,139.63,20.00806397]
["bitfinex","SOLUSD",1633055932929,21.2141776,139.74,139.63,20.00806397]
["bitfinex","SOLUSD",1633055933127,21.2141776,139.74,139.64,30.11965123]
["bitfinex","SOLUSD",1633055933928,21.172,139.74,139.64,30.11965123]
["bitfinex","SOLUSD",1633055934128,21.172,139.74,139.65,13.79861265]
["bitfinex","SOLUSD",1633055934336,21.172,139.74,139.64,30.11965123]
["bitfinex","SOLUSD",1633055934530,18.172,139.74,139.65,16.79742655]
["bitfinex","SOLUSD",1633055934729,3.0,139.76,139.65,23.00461729]
["bitfinex","SOLUSD",1633055935528,9.46505357,139.78,139.65,23.00461729]
["bitfinex","SOLUSD",1633055935529,3.0,139.78,139.65,23.00461729]
["bitfinex","SOLUSD",1633055935729,3.0,139.78,139.66,6.20620198]
["bitfinex","SOLUSD",1633055935929,3.0,139.78,139.68,24.07187584]
["bitfinex","SOLUSD",1633055937533,3.0,139.8,139.69,3.0]
["bitfinex","SOLUSD",1633055937732,0.0421776,139.81,139.69,16.79312006]
["bitfinex","SOLUSD",1633055937934,3.0,139.82,139.69,22.99746749]
["bitfinex","SOLUSD",1633055938133,3.0,139.82,139.69,9.20434743]
["bitfinex","SOLUSD",1633055938532,3.0,139.82,139.69,3.0]
["bitfinex","SOLUSD",1633055938733,3.0,139.82,139.7,4.13704577]
["bitfinex","SOLUSD",1633055938935,3.0,139.82,139.71,27.76156969]
["bitfinex","SOLUSD",1633055940136,3.0,139.82,139.71,47.66556969]
["bitfinex","SOLUSD",1633055940341,3.0,139.82,139.71,54.8017979]
["bitfinex","SOLUSD",1633055940736,3.0,139.82,139.72,4.1361235]
["bitfinex","SOLUSD",1633055941134,3.0,139.82,139.72,7.1361235]
["bitfinex","SOLUSD",1633055942939,3.0,139.82,139.72,3.0]
["bitfinex","SOLUSD",1633055943140,3.0,139.82,139.69,4.13677669]
["bitfinex","SOLUSD",1633055943337,66.54896139,139.82,139.68,3.0]
["bitfinex","SOLUSD",1633055943540,25.1835343,139.81,139.66,3.0]
["bitfinex","SOLUSD",1633055943737,3.0421776,139.8,139.66,7.13736852]
["bitfinex","SOLUSD",1633055943937,0.0421776,139.79,139.66,7.13736852]
["bitfinex","SOLUSD",1633055944140,3.0,139.78,139.66,4.13736852]
["bitfinex","SOLUSD",1633055944743,3.0,139.78,139.66,3.0]
["bitfinex","SOLUSD",1633055944940,3.0,139.78,139.68,24.29277715]
["bitfinex","SOLUSD",1633055945140,3.0,139.78,139.68,28.42878259]
["bitfinex","SOLUSD",1633055945541,3.0,139.78,139.67,4.13709231]
["bitfinex","SOLUSD",1633055945741,26.229,139.78,139.67,4.13709231]
["bitfinex","SOLUSD",1633055945941,26.229,139.78,139.65,4.13765843]
["bitfinex","SOLUSD",1633055946143,3.59925821,139.66,139.63,4.13812483]
["bitfinex","SOLUSD",1633055946343,3.59925821,139.66,139.61,4.13823738]
["bitfinex","SOLUSD",1633055946344,21.96825821,139.66,139.61,4.13823738]
["bitfinex","SOLUSD",1633055946542,21.96825821,139.66,139.61,3.13823738]
["bitfinex","SOLUSD",1633055946745,21.96825821,139.66,139.58,7.13912615]
["bitfinex","SOLUSD",1633055946943,21.96825821,139.66,139.58,3.0]
["bitfinex","SOLUSD",1633055947142,24.96825821,139.66,139.57,74.1641]
["bitfinex","SOLUSD",1633055947941,21.96825821,139.66,139.57,74.1641]
["bitfinex","SOLUSD",1633055948342,24.39825821,139.66,139.57,74.1641]
["bitfinex","SOLUSD",1633055949142,24.39825821,139.66,139.58,8.29166978]
["bitfinex","SOLUSD",1633055949344,6.02925821,139.66,139.59,25.59407411]
["bitfinex","SOLUSD",1633055949543,3.59925821,139.66,139.59,25.59407411]
["bitfinex","SOLUSD",1633055949742,3.59925821,139.66,139.61,2.06856259]
["bitfinex","SOLUSD",1633055949945,3.59925821,139.66,139.62,2.06837292]
["bitfinex","SOLUSD",1633055950143,3.59925821,139.66,139.63,22.82455301]
["bitfinex","SOLUSD",1633055950546,9.47066058,139.7,139.66,3.59925821]
["bitfinex","SOLUSD",1633055952545,9.47066058,139.7,139.66,34.85437731]
["bitfinex","SOLUSD",1633055952743,9.47066058,139.7,139.67,2.06807769]
["bitfinex","SOLUSD",1633055953142,2.43,139.75,139.67,2.06807769]
["bitfinex","SOLUSD",1633055953345,2.43,139.75,139.66,29.1869224]
["bitfinex","SOLUSD",1633055953346,2.43,139.75,139.68,2.06806845]
["bitfinex","SOLUSD",1633055953545,2.43,139.75,139.69,25.71464321]
["bitfinex","SOLUSD",1633055953744,0.0421776,139.77,139.69,25.71464321]
["bitfinex","SOLUSD",1633055953943,0.0421776,139.77,139.69,27.7826879]
["bitfinex","SOLUSD",1633055954143,2.43,139.78,139.69,27.7826879]
["bitfinex","SOLUSD",1633055954346,2.43,139.78,139.7,2.06816725]
["bitfinex","SOLUSD",1633055954544,2.43,139.78,139.69,27.78284297]
["bitfinex","SOLUSD",1633055954744,2.43,139.78,139.7,2.06818707]
["bitfinex","SOLUSD",1633055955548,2.43,139.78,139.71,2.06818815]
["bitfinex","SOLUSD",1633055955745,2.43,139.78,139.71,21.17218815]
["bitfinex","SOLUSD",1633055955946,2.43,139.78,139.72,28.49257581]
["bitfinex","SOLUSD",1633055956349,18.31780333,139.81,139.72,28.49257581]
["bitfinex","SOLUSD",1633055957351,18.31780333,139.81,139.72,30.56089811]
["bitfinex","SOLUSD",1633055958650,2.43,139.81,139.75,25.35168402]
["bitfinex","SOLUSD",1633055958850,2.43,139.85,139.75,27.41959991]
["bitfinex","SOLUSD",1633055959450,8.06542961,139.85,139.75,27.41959991]
["bitfinex","SOLUSD",1633055959650,2.43,139.85,139.75,27.41959991]
["bitfinex","SOLUSD",1633055962655,2.43,139.85,139.76,2.06734697]
["bitfinex","SOLUSD",1633055962855,2.43,139.85,139.75,27.4191358]
["bitfinex","SOLUSD",1633055963453,2.43,139.85,139.75,25.35168402]
["bitfinex","SOLUSD",1633055963857,2.43,139.85,139.75,27.41903742]
["bitfinex","SOLUSD",1633055964456,26.56242961,139.85,139.75,2.0673534]
["bitfinex","SOLUSD",1633055964655,27.52370737,139.84,139.75,2.0673534]
["bitfinex","SOLUSD",1633055964855,2.4721776,139.83,139.7,2.06790657]
["bitfinex","SOLUSD",1633055965055,0.0421776,139.82,139.69,2.06808567]
["bitfinex","SOLUSD",1633055965256,2.43,139.81,139.68,2.06824402]
["bitfinex","SOLUSD",1633055965459,0.0421776,139.8,139.66,23.77497908]
["bitfinex","SOLUSD",1633055965657,2.43,139.79,139.66,2.06843998]
["bitfinex","SOLUSD",1633055965855,23.515,139.79,139.66,2.06843998]
["bitfinex","SOLUSD",1633055966056,5.67760721,139.78,139.66,2.06843998]
["bitfinex","SOLUSD",1633055966257,2.4721776,139.77,139.65,2.06847894]
["bitfinex","SOLUSD",1633055966458,0.0421776,139.76,139.65,2.06847894]
["bitfinex","SOLUSD",1633055966657,2.43,139.75,139.66,25.22752498]
["bitfinex","SOLUSD",1633055967456,2.43,139.75,139.66,23.15904797]
["bitfinex","SOLUSD",1633055967857,2.43,139.75,139.66,25.22740854]
["bitfinex","SOLUSD",1633055968959,2.43,139.75,139.66,2.06836057]
["bitfinex","SOLUSD",1633055969168,2.43,139.75,139.64,2.0686584]
["bitfinex","SOLUSD",1633055969361,2.43,139.75,139.63,2.06882041]
["bitfinex","SOLUSD",1633055969561,0.0421776,139.74,139.63,2.06882041]
["bitfinex","SOLUSD",1633055969763,2.43,139.73,139.61,2.06905322]
["bitfinex","SOLUSD",1633055969961,30.93260721,139.73,139.61,2.06905322]
["bitfinex","SOLUSD",1633055970161,5.63542961,139.72,139.61,2.06905322]
["bitfinex","SOLUSD",1633055970382,2.43,139.71,139.63,2.06879315]
["bitfinex","SOLUSD",1633055970563,2.43,139.71,139.63,28.73390693]
["bitfinex","SOLUSD",1633055970967,2.43,139.71,139.63,26.66511378]
["bitfinex","SOLUSD",1633055971362,2.43,139.71,139.63,28.73390505]
["bitfinex","SOLUSD",1633055971962,2.43,139.71,139.63,26.66511378]
["bitfinex","SOLUSD",1633055973384,2.43,139.71,139.64,2.06859592]
["bitfinex","SOLUSD",1633055974064,2.43,139.71,139.63,28.73385371]
["bitfinex","SOLUSD",1633055974464,2.43,139.71,139.64,2.06865193]
["bitfinex","SOLUSD",1633055974663,2.43,139.71,139.63,28.73379416]
["bitfinex","SOLUSD",1633055975465,2.43,139.74,139.63,28.73379416]
["bitfinex","SOLUSD",1633055976865,2.43,139.74,139.63,26.66511378]
["bitfinex","SOLUSD",1633055977565,2.43,139.74,139.63,28.73401422]
["bitfinex","SOLUSD",1633055977765,2.43,139.74,139.63,26.66511378]
["bitfinex","SOLUSD",1633055978173,2.43,139.74,139.63,28.73400743]
["bitfinex","SOLUSD",1633055978567,2.43,139.74,139.65,2.06885625]
["bitfinex","SOLUSD",1633055978765,2.43,139.74,139.66,28.41098744]
["bitfinex","SOLUSD",1633055979168,2.43,139.74,139.66,26.34228719]
["bitfinex","SOLUSD",1633055979388,2.43,139.74,139.66,28.41105491]
["bitfinex","SOLUSD",1633055979774,2.43,139.74,139.66,26.34228719]
["bitfinex","SOLUSD",1633055979967,2.43,139.74,139.63,2.06914491]
["bitfinex","SOLUSD",1633055980167,17.201,139.74,139.63,2.06914491]
["bitfinex","SOLUSD",1633055980367,22.83642961,139.74,139.62,2.06925564]
["bitfinex","SOLUSD",1633055980569,15.01910083,139.73,139.62,2.06925564]
["bitfinex","SOLUSD",1633055980770,2.4721776,139.72,139.62,2.06925564]
["bitfinex","SOLUSD",1633055980972,2.4721776,139.72,139.62,23.50458265]
["bitfinex","SOLUSD",1633055981770,2.4721776,139.72,139.62,21.43532701]
["bitfinex","SOLUSD",1633055981971,17.44910083,139.72,139.62,21.43532701]
["bitfinex","SOLUSD",1633055982771,17.44910083,139.72,139.6,2.06928392]
["bitfinex","SOLUSD",1633055982968,23.08453044,139.72,139.6,2.06928392]
["bitfinex","SOLUSD",1633055983169,23.08453044,139.72,139.59,2.06942633]
["bitfinex","SOLUSD",1633055983569,78.1316,139.71,139.59,2.06942633]
["bitfinex","SOLUSD",1633055983770,2.43,139.7,139.59,26.45362052]
["bitfinex","SOLUSD",1633055984169,14.97692323,139.69,139.59,26.45362052]
["bitfinex","SOLUSD",1633055984370,17.40692323,139.69,139.59,2.06942633]
["bitfinex","SOLUSD",1633055984568,17.40692323,139.69,139.58,2.06922696]
["bitfinex","SOLUSD",1633055985370,17.40692323,139.69,139.59,24.42298453]
["bitfinex","SOLUSD",1633055986769,17.40692323,139.69,139.58,2.06922696]
["bitfinex","SOLUSD",1633055986969,0.0421776,139.68,139.58,2.06922696]
["bitfinex","SOLUSD",1633055987169,2.43,139.67,139.57,2.06919113]
["bitfinex","SOLUSD",1633055987772,14.97692323,139.66,139.57,2.06919113]
["bitfinex","SOLUSD",1633055987970,31.09892323,139.66,139.57,2.06919113]
["bitfinex","SOLUSD",1633055989475,14.97692323,139.66,139.57,2.06919113]
["bitfinex","SOLUSD",1633055990282,14.97692323,139.66,139.58,2.06937828]
["bitfinex","SOLUSD",1633055990883,14.97692323,139.66,139.57,2.06949913]
["bitfinex","SOLUSD",1633055991285,14.97692323,139.66,139.59,22.06684742]
["bitfinex","SOLUSD",1633055992303,14.97692323,139.66,139.59,24.13641302]
["bitfinex","SOLUSD",1633055992502,14.97692323,139.66,139.6,2.06998557]
["bitfinex","SOLUSD",1633055992702,2.43,139.69,139.61,2.06978211]
["bitfinex","SOLUSD",1633055992903,2.43,139.69,139.63,2.06946575]
["bitfinex","SOLUSD",1633055993707,2.43,139.69,139.62,27.17756091]
["bitfinex","SOLUSD",1633055993908,2.43,139.69,139.63,2.07030448]
["bitfinex","SOLUSD",1633055994304,2.43,139.69,139.62,2.07041568]
["bitfinex","SOLUSD",1633055994504,2.43,139.69,139.63,2.07145576]
["bitfinex","SOLUSD",1633055994505,18.754,139.69,139.63,2.07145576]
["bitfinex","SOLUSD",1633055995106,18.754,139.69,139.64,2.07126412]
["bitfinex","SOLUSD",1633055995307,18.754,139.69,139.65,30.07034149]
["bitfinex","SOLUSD",1633055995507,18.754,139.69,139.65,32.14147773]
["bitfinex","SOLUSD",1633055995709,18.754,139.69,139.66,2.07095896]
["bitfinex","SOLUSD",1633055997013,18.754,139.69,139.65,30.07034149]
["bitfinex","SOLUSD",1633055997014,18.754,139.69,139.67,2.07095631]
["bitfinex","SOLUSD",1633055998008,18.754,139.69,139.65,32.14158513]
["bitfinex","SOLUSD",1633055998410,18.754,139.69,139.66,2.07141756]
["bitfinex","SOLUSD",1633055998610,18.754,139.69,139.63,2.07173662]
["bitfinex","SOLUSD",1633055999510,24.38942961,139.69,139.63,2.07173662]
["bitfinex","SOLUSD",1633055999710,24.38942961,139.69,139.62,2.07196422]
["bitfinex","SOLUSD",1633056000113,36.4594084,139.69,139.63,2.07186587]
["bitfinex","SOLUSD",1633056001516,30.82397879,139.69,139.63,2.07186587]
["bitfinex","SOLUSD",1633056002715,5.63542961,139.68,139.63,2.07186587]
["bitfinex","SOLUSD",1633056002915,2.43,139.67,139.63,2.07186587]
["bitfinex","SOLUSD",1633056003116,0.0421776,139.66,139.6,2.07198478]
["bitfinex","SOLUSD",1633056003316,2.43,139.65,139.61,2.0719818]
["bitfinex","SOLUSD",1633056005017,2.43,139.65,139.62,2.07188927]
["bitfinex","SOLUSD",1633056006718,2.43,139.65,139.6,28.09752269]
["bitfinex","SOLUSD",1633056006719,2.43,139.65,139.63,2.07192077]
["bitfinex","SOLUSD",1633056006916,2.43,139.65,139.62,2.07196855]
["bitfinex","SOLUSD",1633056007119,2.43,139.65,139.63,2.07193059]
["bitfinex","SOLUSD",1633056007320,2.43,139.65,139.63,27.40071162]
["bitfinex","SOLUSD",1633056007718,2.43,139.65,139.63,2.07193059]
["bitfinex","SOLUSD",1633056009521,2.43,139.65,139.63,23.46955085]
["bitfinex","SOLUSD",1633056009918,2.43,139.65,139.64,2.07201239]
["bitfinex","SOLUSD",1633056012021,2.43,139.65,139.63,2.07221934]
["bitfinex","SOLUSD",1633056012419,2.43,139.65,139.61,8.29330519]
["bitfinex","SOLUSD",1633056012420,2.43,139.65,139.64,2.07213597]
["bitfinex","SOLUSD",1633056013321,2.43,139.65,139.62,2.07235729]
["bitfinex","SOLUSD",1633056013522,2.43,139.65,139.63,2.07230795]
["bitfinex","SOLUSD",1633056013723,2.43,139.65,139.63,25.30578465]
["bitfinex","SOLUSD",1633056014122,2.43,139.65,139.64,2.07208376]
["bitfinex","SOLUSD",1633056014521,2.43,139.65,139.63,23.2334767]
["bitfinex","SOLUSD",1633056014721,2.43,139.65,139.64,8.2918114]
["bitfinex","SOLUSD",1633056015925,2.43,139.65,139.63,23.2334767]
["bitfinex","SOLUSD",1633056016124,2.43,139.65,139.59,6.2152766]
["bitfinex","SOLUSD",1633056016524,2.43,139.65,139.64,2.07191317]
["bitfinex","SOLUSD",1633056016725,2.43,139.65,139.63,2.07206709]
["bitfinex","SOLUSD",1633056017924,8.06542961,139.65,139.61,2.07241124]
["bitfinex","SOLUSD",1633056018125,8.06542961,139.65,139.6,2.07240699]
["bitfinex","SOLUSD",1633056018526,8.06542961,139.65,139.61,2.07238074]
["bitfinex","SOLUSD",1633056019326,2.43,139.65,139.61,2.07238074]
["bitfinex","SOLUSD",1633056019529,2.43,139.65,139.62,2.07217128]
["bitfinex","SOLUSD",1633056019926,2.43,139.65,139.61,2.07220634]
["bitfinex","SOLUSD",1633056020129,2.43,139.65,139.62,2.0721767]
["bitfinex","SOLUSD",1633056020327,2.43,139.65,139.61,2.07227392]
["bitfinex","SOLUSD",1633056021430,2.43,139.65,139.6,2.07221602]
["bitfinex","SOLUSD",1633056022233,2.43,139.65,139.61,2.07212616]
["bitfinex","SOLUSD",1633056022929,2.43,139.65,139.61,28.76382256]
["bitfinex","SOLUSD",1633056023331,2.43,139.65,139.62,2.07185946]
["bitfinex","SOLUSD",1633056023530,2.43,139.65,139.63,2.07182109]
["bitfinex","SOLUSD",1633056024132,2.43,139.65,139.64,27.81928887]
["bitfinex","SOLUSD",1633056024332,2.43,139.65,139.64,29.89108038]
["bitfinex","SOLUSD",1633056024532,2.43,139.65,139.64,27.81928887]
["bitfinex","SOLUSD",1633056024732,2.43,139.65,139.64,29.89098247]
["bitfinex","SOLUSD",1633056025331,2.43,139.65,139.64,2.0716936]
["bitfinex","SOLUSD",1633056025532,2.43,139.65,139.63,2.07183421]
["bitfinex","SOLUSD",1633056025931,2.43,139.65,139.62,2.071976]
["bitfinex","SOLUSD",1633056026132,23.905,139.65,139.62,2.071976]
["bitfinex","SOLUSD",1633056026333,23.905,139.65,139.61,2.07210547]
["bitfinex","SOLUSD",1633056026531,23.905,139.65,139.62,29.28707645]
["bitfinex","SOLUSD",1633056026731,23.905,139.65,139.62,2.07215344]
["bitfinex","SOLUSD",1633056026932,23.905,139.65,139.61,2.07222554]
["bitfinex","SOLUSD",1633056027137,23.905,139.65,139.62,2.07220488]
["bitfinex","SOLUSD",1633056027734,23.905,139.65,139.63,2.07238294]
["bitfinex","SOLUSD",1633056028134,23.905,139.65,139.62,2.07250213]
["bitfinex","SOLUSD",1633056028333,23.905,139.65,139.61,2.07269908]
["bitfinex","SOLUSD",1633056029232,23.905,139.65,139.62,2.07260941]
["bitfinex","SOLUSD",1633056029636,23.905,139.65,139.61,2.07267969]
["bitfinex","SOLUSD",1633056030034,23.905,139.65,139.6,2.07282491]
["bitfinex","SOLUSD",1633056031738,23.905,139.65,139.59,2.07280193]
["bitfinex","SOLUSD",1633056031942,5.63542961,139.64,139.59,2.07280193]
["bitfinex","SOLUSD",1633056032140,2.43,139.63,139.57,2.07281981]
["bitfinex","SOLUSD",1633056032338,2.43,139.63,139.49,6.2191541]
["bitfinex","SOLUSD",1633056032339,14.60530061,139.53,139.49,6.2191541]
["bitfinex","SOLUSD",1633056032539,26.27638987,139.53,139.5,2.07381404]
["bitfinex","SOLUSD",1633056032739,1.56287812,139.46,139.41,6.22219782]
["bitfinex","SOLUSD",1633056032939,19.41687812,139.46,139.41,6.22219782]
["bitfinex","SOLUSD",1633056033137,19.41687812,139.46,139.38,34.98807018]
["bitfinex","SOLUSD",1633056033336,19.41687812,139.46,139.39,12.78557821]
["bitfinex","SOLUSD",1633056033538,3.01,139.45,139.34,9.23502833]
["bitfinex","SOLUSD",1633056033739,3.01,139.45,139.34,22.02261137]
["bitfinex","SOLUSD",1633056033939,3.01,139.45,139.34,6.22502833]
["bitfinex","SOLUSD",1633056034539,32.31152977,139.45,139.32,135.30305474]
["bitfinex","SOLUSD",1633056034741,12.0807901,139.44,139.32,135.30305474]
["bitfinex","SOLUSD",1633056034941,3.01,139.43,139.32,135.30305474]
["bitfinex","SOLUSD",1633056035342,3.01,139.43,139.3,10.0]
["bitfinex","SOLUSD",1633056035540,75.22,139.41,139.3,10.0]
["bitfinex","SOLUSD",1633056035741,3.01,139.4,139.3,10.0]
["bitfinex","SOLUSD",1633056035941,0.0421776,139.39,139.3,10.0]
["bitfinex","SOLUSD",1633056036140,3.01,139.38,139.3,10.0]
["bitfinex","SOLUSD",1633056036342,3.01,139.38,139.3,31.40470754]
["bitfinex","SOLUSD",1633056036541,3.01,139.38,139.3,10.0]
["bitfinex","SOLUSD",1633056037540,3.01,139.38,139.31,22.99566579]
["bitfinex","SOLUSD",1633056038143,3.01,139.4,139.3,10.0]
["bitfinex","SOLUSD",1633056038741,0.0421776,139.46,139.3,10.0]
["bitfinex","SOLUSD",1633056038942,3.01,139.45,139.31,3.01]
["bitfinex","SOLUSD",1633056039141,3.01,139.44,139.32,27.52477967]
["bitfinex","SOLUSD",1633056042551,23.889,139.44,139.32,27.52477967]
["bitfinex","SOLUSD",1633056042744,0.0421776,139.43,139.32,27.52477967]
["bitfinex","SOLUSD",1633056042944,3.01,139.42,139.32,27.52477967]
["bitfinex","SOLUSD",1633056044949,3.01,139.42,139.3,10.0]
["bitfinex","SOLUSD",1633056045948,3.01,139.42,139.3,32.8582392]
["bitfinex","SOLUSD",1633056046347,0.0421776,139.41,139.3,32.8582392]
["bitfinex","SOLUSD",1633056046545,3.01,139.4,139.3,32.8582392]
["bitfinex","SOLUSD",1633056046748,18.2321776,139.4,139.3,32.8582392]
["bitfinex","SOLUSD",1633056047348,18.2321776,139.4,139.3,10.0]
["bitfinex","SOLUSD",1633056047547,93.4521776,139.4,139.3,10.0]
["bitfinex","SOLUSD",1633056047748,5.63542961,139.39,139.3,10.0]
["bitfinex","SOLUSD",1633056047947,3.01,139.38,139.3,10.0]
["bitfinex","SOLUSD",1633056048348,78.23,139.38,139.3,10.0]
["bitfinex","SOLUSD",1633056048559,0.0421776,139.37,139.3,10.0]
["bitfinex","SOLUSD",1633056048841,78.23,139.36,139.21,112.5635]
["bitfinex","SOLUSD",1633056048949,78.23,139.36,139.18,116.5]
["bitfinex","SOLUSD",1633056048950,86.29521,139.36,139.18,116.5]
["bitfinex","SOLUSD",1633056049157,75.22,139.34,139.18,115.5]
["bitfinex","SOLUSD",1633056049348,3.0521776,139.33,139.18,115.5]
["bitfinex","SOLUSD",1633056049568,75.2621776,139.32,139.19,116.5]
["bitfinex","SOLUSD",1633056049748,3.0521776,139.31,139.19,116.5]
["bitfinex","SOLUSD",1633056049948,0.0421776,139.3,139.19,116.5]
["bitfinex","SOLUSD",1633056050148,3.01,139.29,139.19,116.5]
["bitfinex","SOLUSD",1633056050352,26.02400842,139.29,139.19,116.5]
["bitfinex","SOLUSD",1633056050750,80.89760721,139.28,139.19,116.5]
["bitfinex","SOLUSD",1633056050950,3.0521776,139.27,139.19,116.5]
["bitfinex","SOLUSD",1633056051154,0.0421776,139.26,139.19,116.5]
["bitfinex","SOLUSD",1633056051349,3.01,139.25,139.19,116.5]
["bitfinex","SOLUSD",1633056051549,3.01,139.25,139.18,22.89634009]
["bitfinex","SOLUSD",1633056052149,3.01,139.25,139.16,116.60808364]
["bitfinex","SOLUSD",1633056052349,18.617,139.25,139.16,116.60808364]
["bitfinex","SOLUSD",1633056053149,3.01,139.25,139.17,26.62933859]
["bitfinex","SOLUSD",1633056054758,0.0421776,139.29,139.17,26.62933859]
["bitfinex","SOLUSD",1633056054952,3.01,139.28,139.17,50.18533859]
["bitfinex","SOLUSD",1633056055152,3.01,139.27,139.17,50.18533859]
["bitfinex","SOLUSD",1633056055354,51.0421776,139.33,139.17,50.18533859]
["bitfinex","SOLUSD",1633056055553,3.01,139.32,139.17,53.19533859]
["bitfinex","SOLUSD",1633056055752,3.01,139.32,139.17,58.8307682]
["bitfinex","SOLUSD",1633056056157,3.01,139.32,139.18,110.6869]
["bitfinex","SOLUSD",1633056056352,3.01,139.32,139.19,3.01]
["bitfinex","SOLUSD",1633056056553,3.01,139.32,139.2,29.67591736]
["bitfinex","SOLUSD",1633056056952,3.01,139.32,139.21,3.01]
["bitfinex","SOLUSD",1633056057152,441.5619802,139.32,139.21,24.275]
["bitfinex","SOLUSD",1633056057353,438.5519802,139.32,139.21,24.275]
["bitfinex","SOLUSD",1633056057553,3.01,139.34,139.21,24.275]
["bitfinex","SOLUSD",1633056057753,3.01,139.34,139.21,28.41487139]
["bitfinex","SOLUSD",1633056058157,3.01,139.34,139.22,4.13954033]
["bitfinex","SOLUSD",1633056058355,3.01,139.36,139.23,25.93898124]
["bitfinex","SOLUSD",1633056058554,3.01,139.36,139.23,30.07827178]
["bitfinex","SOLUSD",1633056058755,3.01,139.38,139.25,4.13913285]
["bitfinex","SOLUSD",1633056058955,3.01,139.38,139.26,35.08938532]
["bitfinex","SOLUSD",1633056059156,3.01,139.38,139.26,27.93915006]
["bitfinex","SOLUSD",1633056059356,3.0521776,139.38,139.26,27.93915006]
["bitfinex","SOLUSD",1633056059756,8.68760721,139.38,139.26,27.93915006]
["bitfinex","SOLUSD",1633056059957,3.01,139.38,139.27,4.14185392]
["bitfinex","SOLUSD",1633056060362,3.01,139.38,139.26,27.93915006]
["bitfinex","SOLUSD",1633056060759,3.01,139.38,139.26,32.08346426]
["bitfinex","SOLUSD",1633056060955,3.01,139.38,139.27,4.14405922]
["bitfinex","SOLUSD",1633056061155,2.51,139.38,139.27,4.14405922]
["bitfinex","SOLUSD",1633056061962,5.63542961,139.37,139.26,4.14692774]
["bitfinex","SOLUSD",1633056062161,17.9639,139.34,139.25,4.14739344]
["bitfinex","SOLUSD",1633056062358,3.01,139.33,139.25,4.14739344]
["bitfinex","SOLUSD",1633056062759,0.0421776,139.32,139.26,26.55986228]
["bitfinex","SOLUSD",1633056062959,3.01,139.31,139.26,26.55986228]
["bitfinex","SOLUSD",1633056063158,3.01,139.31,139.26,30.70715199]
["bitfinex","SOLUSD",1633056063959,3.01,139.31,139.26,26.55986228]
["bitfinex","SOLUSD",1633056064160,3.01,139.31,139.26,30.70740867]
["bitfinex","SOLUSD",1633056064559,3.01,139.31,139.26,26.55986228]
["bitfinex","SOLUSD",1633056064962,3.01,139.31,139.26,30.70730149]
["bitfinex","SOLUSD",1633056065164,3.01,139.31,139.27,4.14708947]
["bitfinex","SOLUSD",1633056065361,3.01,139.31,139.27,28.03108947]
["bitfinex","SOLUSD",1633056066160,3.01,139.33,139.28,4.147165]
["bitfinex","SOLUSD",1633056066362,3.01,139.33,139.29,28.65038426]
["bitfinex","SOLUSD",1633056068161,3.01,139.33,139.29,32.79729372]
["bitfinex","SOLUSD",1633056068365,3.01,139.35,139.29,32.79729372]
["bitfinex","SOLUSD",1633056068565,75.22,139.44,139.29,32.79729372]
["bitfinex","SOLUSD",1633056068566,0.02088,139.42,139.39,75.1746224]
["bitfinex","SOLUSD",1633056068766,2.46088,139.42,139.39,75.1746224]
["bitfinex","SOLUSD",1633056069163,2.44,139.42,139.39,75.1746224]
["bitfinex","SOLUSD",1633056069564,2.44,139.42,139.39,92.0716224]
["bitfinex","SOLUSD",1633056069770,2.44,139.42,139.4,28.82934394]
["bitfinex","SOLUSD",1633056071167,2.44,139.45,139.4,28.82934394]
["bitfinex","SOLUSD",1633056071968,2.44,139.45,139.4,43.71434394]
["bitfinex","SOLUSD",1633056072570,2.44,139.49,139.4,43.71434394]
["bitfinex","SOLUSD",1633056073167,2.44,139.49,139.4,47.85759245]
["bitfinex","SOLUSD",1633056073568,2.44,139.49,139.41,4.14310057]
["bitfinex","SOLUSD",1633056073779,2.44,139.49,139.42,4.14295352]
["bitfinex","SOLUSD",1633056073968,2.44,139.49,139.43,26.10678515]
["bitfinex","SOLUSD",1633056074168,2.44,139.49,139.43,46.36978515]
["bitfinex","SOLUSD",1633056074376,10.75338987,139.53,139.43,46.36978515]
["bitfinex","SOLUSD",1633056074768,10.75338987,139.53,139.43,50.51119549]
["bitfinex","SOLUSD",1633056074969,22.45496739,139.53,139.43,46.36978515]
["bitfinex","SOLUSD",1633056075175,54.29214885,139.53,139.43,26.10678515]
["bitfinex","SOLUSD",1633056075569,42.59057133,139.53,139.43,26.10678515]
["bitfinex","SOLUSD",1633056075771,36.95514172,139.53,139.43,26.10678515]
["bitfinex","SOLUSD",1633056076172,10.75338987,139.53,139.43,26.10678515]
["bitfinex","SOLUSD",1633056076373,10.75338987,139.53,139.43,46.06778515]
["bitfinex","SOLUSD",1633056079575,10.75338987,139.53,139.43,26.10678515]
["bitfinex","SOLUSD",1633056081482,10.75338987,139.53,139.43,26.12766515]
["bitfinex","SOLUSD",1633056082279,10.75338987,139.53,139.43,26.10678515]
["bitfinex","SOLUSD",1633056084879,0.00338987,139.53,139.48,0.02088]
["bitfinex","SOLUSD",1633056085080,0.00338987,139.53,139.49,2.44]
["bitfinex","SOLUSD",1633056085279,0.00338987,139.53,139.5,2.46088]
["bitfinex","SOLUSD",1633056085481,0.00338987,139.53,139.5,2.44]
["bitfinex","SOLUSD",1633056086685,1.94338987,139.66,139.5,2.44]
["bitfinex","SOLUSD",1633056087482,1.94338987,139.66,139.51,25.41628934]
["bitfinex","SOLUSD",1633056087683,1.94338987,139.66,139.52,2.44]
["bitfinex","SOLUSD",1633056087881,1.94338987,139.66,139.52,18.507]
["bitfinex","SOLUSD",1633056088281,84.38320961,139.7,139.52,18.507]
["bitfinex","SOLUSD",1633056088282,78.74778,139.7,139.52,18.507]
["bitfinex","SOLUSD",1633056088481,2.46088,139.7,139.54,2.46168186]
["bitfinex","SOLUSD",1633056088681,2.44,139.7,139.55,2.44]
["bitfinex","SOLUSD",1633056088880,9.46924184,139.72,139.56,28.43425024]
["bitfinex","SOLUSD",1633056089080,0.02088,139.73,139.57,81.6784]
["bitfinex","SOLUSD",1633056090280,0.02088,139.75,139.57,81.6784]
["bitfinex","SOLUSD",1633056091280,5.65630961,139.75,139.58,35.13]
["bitfinex","SOLUSD",1633056091480,0.02088,139.74,139.59,2.44]
["bitfinex","SOLUSD",1633056091681,0.02088,139.74,139.6,24.55839704]
["bitfinex","SOLUSD",1633056091883,0.02088,139.74,139.61,2.44]
["bitfinex","SOLUSD",1633056094183,5.65630961,139.74,139.61,2.44]
["bitfinex","SOLUSD",1633056094388,0.02088,139.73,139.61,2.44]
["bitfinex","SOLUSD",1633056094986,0.02088,139.75,139.61,2.44]
["bitfinex","SOLUSD",1633056095196,0.02088,139.75,139.61,20.565]
["bitfinex","SOLUSD",1633056095389,0.02088,139.75,139.62,35.13]
["bitfinex","SOLUSD",1633056095589,0.02088,139.75,139.63,26.61029846]
["bitfinex","SOLUSD",1633056095985,8.07542961,139.76,139.63,26.61029846]
["bitfinex","SOLUSD",1633056096189,2.44,139.76,139.64,2.44]
["bitfinex","SOLUSD",1633056096788,2.44,139.76,139.64,75.6569]
["bitfinex","SOLUSD",1633056096995,2.46088,139.8,139.64,75.6569]
["bitfinex","SOLUSD",1633056097188,11.92457833,139.8,139.64,75.6569]
["bitfinex","SOLUSD",1633056097387,2.46088,139.8,139.64,75.6569]
["bitfinex","SOLUSD",1633056097991,2.46088,139.8,139.65,119.2056]
["bitfinex","SOLUSD",1633056098196,2.46088,139.8,139.66,31.17172071]
["bitfinex","SOLUSD",1633056098793,2.46088,139.8,139.66,46.90872071]
["bitfinex","SOLUSD",1633056099417,2.44,139.8,139.66,46.90872071]
["bitfinex","SOLUSD",1633056105907,26.59942961,139.8,139.66,31.17172071]
["bitfinex","SOLUSD",1633056106505,51.37761701,139.8,139.62,2.44]
["bitfinex","SOLUSD",1633056107104,17.9062,139.78,139.62,2.44]
["bitfinex","SOLUSD",1633056107307,2.44,139.77,139.62,2.44]
["bitfinex","SOLUSD",1633056107504,2.44,139.78,139.63,28.02557696]
["bitfinex","SOLUSD",1633056107704,2.44,139.78,139.64,2.44]
["bitfinex","SOLUSD",1633056109406,391.41974974,139.77,139.64,2.44]
["bitfinex","SOLUSD",1633056111508,8.07542961,139.8,139.64,2.44]
["bitfinex","SOLUSD",1633056112311,5.63542961,139.8,139.63,28.02557696]
["bitfinex","SOLUSD",1633056112508,3.01,139.79,139.64,3.01]
["bitfinex","SOLUSD",1633056112909,8.64542961,139.79,139.64,3.01]
["bitfinex","SOLUSD",1633056113511,18.10980551,139.79,139.64,3.01]
["bitfinex","SOLUSD",1633056116110,12.4743759,139.79,139.64,7.14322791]
["bitfinex","SOLUSD",1633056116909,12.4743759,139.79,139.65,4.1350337]
["bitfinex","SOLUSD",1633056117110,12.4743759,139.79,139.66,29.23665638]
["bitfinex","SOLUSD",1633056117309,12.4743759,139.79,139.66,33.3727886]
["bitfinex","SOLUSD",1633056117711,12.4743759,139.79,139.66,29.23665638]
["bitfinex","SOLUSD",1633056117911,12.4743759,139.79,139.66,33.33918071]
["bitfinex","SOLUSD",1633056118613,18.10980551,139.79,139.66,29.23665638]
["bitfinex","SOLUSD",1633056119212,18.10980551,139.79,139.66,33.31718168]
["bitfinex","SOLUSD",1633056119414,18.10980551,139.79,139.66,29.23665638]
["bitfinex","SOLUSD",1633056121313,18.10980551,139.79,139.66,25.65627685]
["bitfinex","SOLUSD",1633056121314,4.09232063,139.78,139.66,25.65627685]
["bitfinex","SOLUSD",1633056121517,21.63332063,139.78,139.66,25.65627685]
["bitfinex","SOLUSD",1633056122115,27.26875024,139.78,139.66,25.65627685]
["bitfinex","SOLUSD",1633056122516,27.26875024,139.78,139.66,22.64627685]
["bitfinex","SOLUSD",1633056122717,52.02605764,139.78,139.64,3.01]
["bitfinex","SOLUSD",1633056122915,52.02605764,139.78,139.62,4.1383153]
["bitfinex","SOLUSD",1633056123116,52.02605764,139.78,139.62,8.29444334]
["bitfinex","SOLUSD",1633056123315,52.02605764,139.78,139.61,42.26871069]
["bitfinex","SOLUSD",1633056123316,52.02605764,139.78,139.61,38.14]
["bitfinex","SOLUSD",1633056123517,52.02605764,139.78,139.61,3.01]
["bitfinex","SOLUSD",1633056123716,52.02605764,139.78,139.62,8.29482657]
["bitfinex","SOLUSD",1633056123916,52.02605764,139.78,139.62,36.56979975]
["bitfinex","SOLUSD",1633056124116,17.9081,139.76,139.62,28.27497318]
["bitfinex","SOLUSD",1633056124317,9.46844339,139.73,139.61,4.13542775]
["bitfinex","SOLUSD",1633056124516,3.01,139.72,139.6,8.29604839]
["bitfinex","SOLUSD",1633056124716,9.4698,139.71,139.59,4.14548529]
["bitfinex","SOLUSD",1633056124917,3.01,139.7,139.59,4.14548529]
["bitfinex","SOLUSD",1633056125119,24.749,139.7,139.58,12.44041484]
["bitfinex","SOLUSD",1633056125315,28.84132063,139.7,139.59,22.13828813]
["bitfinex","SOLUSD",1633056126323,24.749,139.7,139.59,22.13828813]
["bitfinex","SOLUSD",1633056127344,7.06840806,139.69,139.59,22.13828813]
["bitfinex","SOLUSD",1633056127543,3.01,139.68,139.59,22.13828813]
["bitfinex","SOLUSD",1633056131545,3.01,139.7,139.59,25.14828813]
["bitfinex","SOLUSD",1633056131748,3.01,139.7,139.59,45.47728813]
["bitfinex","SOLUSD",1633056134446,9.4698,139.71,139.59,51.11271774]
["bitfinex","SOLUSD",1633056134646,3.01,139.72,139.61,4.09832386]
["bitfinex","SOLUSD",1633056134850,3.01,139.72,139.61,7.10832386]
["bitfinex","SOLUSD",1633056135048,3.01,139.72,139.61,3.01]
["bitfinex","SOLUSD",1633056135449,3.01,139.72,139.62,21.42871854]
["bitfinex","SOLUSD",1633056137049,3.01,139.72,139.62,45.48171854]
["bitfinex","SOLUSD",1633056138555,3.01,139.74,139.63,3.01]
["bitfinex","SOLUSD",1633056140153,3.01,139.74,139.63,8.64542961]
["bitfinex","SOLUSD",1633056140350,9.46708717,139.75,139.63,8.64542961]
["bitfinex","SOLUSD",1633056140553,9.46708717,139.75,139.64,0.02088]
["bitfinex","SOLUSD",1633056140751,9.46708717,139.75,139.65,3.01]
["bitfinex","SOLUSD",1633056140953,9.46708717,139.75,139.66,26.46158786]
["bitfinex","SOLUSD",1633056141758,3.01,139.76,139.66,26.46158786]
["bitfinex","SOLUSD",1633056141954,3.01,139.78,139.67,8.64542961]
["bitfinex","SOLUSD",1633056142155,3.01,139.78,139.68,12.25326025]
["bitfinex","SOLUSD",1633056142355,3.01,139.78,139.7,3.94603146]
["bitfinex","SOLUSD",1633056142554,3.01,139.78,139.71,23.41868479]
["bitfinex","SOLUSD",1633056142753,3.01,139.81,139.72,8.28789739]
["bitfinex","SOLUSD",1633056143157,3.01,139.81,139.71,49.80168479]
["bitfinex","SOLUSD",1633056143556,5.63542961,139.8,139.71,49.80168479]
["bitfinex","SOLUSD",1633056146060,5.63542961,139.8,139.71,26.42868479]
["bitfinex","SOLUSD",1633056151065,3.01,139.81,139.71,26.42868479]
["bitfinex","SOLUSD",1633056151968,3.01,139.81,139.71,3.01]
["bitfinex","SOLUSD",1633056152167,6.0856305,139.71,139.68,3.01]
["bitfinex","SOLUSD",1633056152366,26.9326305,139.71,139.64,3.01]
["bitfinex","SOLUSD",1633056152566,5.63542961,139.7,139.59,3.01]
["bitfinex","SOLUSD",1633056152766,5.63542961,139.7,139.6,0.02088]
["bitfinex","SOLUSD",1633056152966,6.69394733,139.69,139.57,4.96784562]
["bitfinex","SOLUSD",1633056153169,0.02088,139.68,139.57,1.95784562]
["bitfinex","SOLUSD",1633056153367,3.01,139.67,139.56,1.96972798]
["bitfinex","SOLUSD",1633056153576,8.66630961,139.67,139.55,1.94247632]
["bitfinex","SOLUSD",1633056153767,0.02088,139.66,139.54,1.95784307]
["bitfinex","SOLUSD",1633056153966,0.02088,139.64,139.54,1.95784307]
["bitfinex","SOLUSD",1633056154168,3.01,139.63,139.54,1.95784307]
["bitfinex","SOLUSD",1633056154369,0.02088,139.62,139.55,25.82074921]
["bitfinex","SOLUSD",1633056154567,3.01,139.61,139.55,25.82074921]
["bitfinex","SOLUSD",1633056154767,25.172,139.61,139.53,1.93094903]
["bitfinex","SOLUSD",1633056154969,25.172,139.61,139.51,1.97581533]
["bitfinex","SOLUSD",1633056155367,25.172,139.61,139.5,1.97066461]
["bitfinex","SOLUSD",1633056155567,25.172,139.61,139.51,25.21526773]
["bitfinex","SOLUSD",1633056159370,3.01,139.61,139.51,25.21526773]
["bitfinex","SOLUSD",1633056160371,3.01,139.61,139.51,27.18128386]
["bitfinex","SOLUSD",1633056160570,3.01,139.61,139.53,1.93865716]
["bitfinex","SOLUSD",1633056160770,3.01,139.61,139.54,30.09952253]
["bitfinex","SOLUSD",1633056161770,3.01,139.61,139.5,1.95672883]
["bitfinex","SOLUSD",1633056161971,26.176,139.61,139.49,4.97833185]
["bitfinex","SOLUSD",1633056162572,26.176,139.61,139.49,3.01]
["bitfinex","SOLUSD",1633056162771,26.176,139.61,139.5,29.57593796]
["bitfinex","SOLUSD",1633056164173,3.01,139.61,139.5,29.57593796]
["bitfinex","SOLUSD",1633056164373,3.01,139.61,139.51,3.01]
["bitfinex","SOLUSD",1633056165776,3.01,139.61,139.5,29.57593796]
["bitfinex","SOLUSD",1633056171081,3.01,139.61,139.51,3.01]
["bitfinex","SOLUSD",1633056171283,3.01,139.61,139.51,23.415]
["bitfinex","SOLUSD",1633056172285,3.01,139.61,139.51,3.01]
["bitfinex","SOLUSD",1633056177286,3.01,139.61,139.51,4.89695804]
["bitfinex","SOLUSD",1633056177892,3.01,139.61,139.52,1.90299465]
["bitfinex","SOLUSD",1633056178087,3.01,139.61,139.53,22.94805801]
["bitfinex","SOLUSD",1633056178687,3.01,139.61,139.53,24.86392433]
["bitfinex","SOLUSD",1633056179087,3.01,139.61,139.54,1.90405204]
["bitfinex","SOLUSD",1633056179288,3.01,139.61,139.53,24.83801827]
["bitfinex","SOLUSD",1633056179494,3.01,139.61,139.54,1.88027249]
["bitfinex","SOLUSD",1633056179893,3.01,139.64,139.54,20.34927249]
["bitfinex","SOLUSD",1633056180092,9.47387216,139.65,139.59,1.88093752]
["bitfinex","SOLUSD",1633056180291,3.01,139.67,139.6,1.861342]
["bitfinex","SOLUSD",1633056180492,30.0,139.68,139.63,1.83867123]
["bitfinex","SOLUSD",1633056180692,60.0,139.68,139.63,23.14267123]
["bitfinex","SOLUSD",1633056180893,60.0,139.68,139.63,26.15267123]
["bitfinex","SOLUSD",1633056181092,30.0,139.68,139.63,3.01]
["bitfinex","SOLUSD",1633056181291,30.0,139.68,139.63,4.85895276]
["bitfinex","SOLUSD",1633056181490,30.0,139.68,139.65,1.84647821]
["bitfinex","SOLUSD",1633056181691,30.0,139.68,139.66,1.84104674]
["bitfinex","SOLUSD",1633056182094,6.0856305,139.71,139.66,1.84104674]
["bitfinex","SOLUSD",1633056182492,6.0856305,139.71,139.63,3.01]
["bitfinex","SOLUSD",1633056182493,6.0856305,139.71,139.65,31.14713125]
["bitfinex","SOLUSD",1633056182693,6.0856305,139.71,139.66,1.81075932]
["bitfinex","SOLUSD",1633056182892,6.0856305,139.71,139.65,31.15289819]
["bitfinex","SOLUSD",1633056183093,6.0856305,139.71,139.65,34.16289819]
["bitfinex","SOLUSD",1633056183292,6.0856305,139.71,139.65,32.35210812]
["bitfinex","SOLUSD",1633056183693,6.0856305,139.71,139.65,34.15859742]
["bitfinex","SOLUSD",1633056184695,6.0856305,139.71,139.65,3.01]
["bitfinex","SOLUSD",1633056185695,6.0856305,139.71,139.66,28.68213929]
["bitfinex","SOLUSD",1633056186097,6.0856305,139.71,139.65,3.01]
["bitfinex","SOLUSD",1633056186898,6.0856305,139.71,139.66,1.7908877]
["bitfinex","SOLUSD",1633056187099,6.0856305,139.71,139.67,3.01]
["bitfinex","SOLUSD",1633056187301,6.0856305,139.71,139.68,28.36001682]
["bitfinex","SOLUSD",1633056187500,6.0856305,139.71,139.69,3.01]
["bitfinex","SOLUSD",1633056188300,6.0856305,139.71,139.67,3.01]
["bitfinex","SOLUSD",1633056189100,6.0856305,139.71,139.67,26.18855959]
["bitfinex","SOLUSD",1633056192103,5.0856305,139.71,139.67,26.18855959]
["bitfinex","SOLUSD",1633056192305,63.01,139.81,139.68,7.48175025]
["bitfinex","SOLUSD",1633056192512,63.01,139.81,139.69,78.18]
["bitfinex","SOLUSD",1633056192704,63.01,139.81,139.7,27.43277876]
["bitfinex","SOLUSD",1633056192906,63.01,139.81,139.71,3.01]
["bitfinex","SOLUSD",1633056193104,3.01,139.81,139.71,3.01]
["bitfinex","SOLUSD",1633056194907,72.3523,139.83,139.71,3.01]
["bitfinex","SOLUSD",1633056195107,52.01,139.84,139.71,3.01]
["bitfinex","SOLUSD",1633056198912,5.63542961,139.83,139.71,3.01]
["bitfinex","SOLUSD",1633056200521,5.63542961,139.83,139.71,8.64542961]
["bitfinex","SOLUSD",1633056200718,3.01,139.86,139.72,75.17]
["bitfinex","SOLUSD",1633056200920,3.01,139.86,139.73,28.7324585]
["bitfinex","SOLUSD",1633056201718,3.01,139.86,139.73,34.36788811]
["bitfinex","SOLUSD",1633056201919,3.01,139.86,139.73,28.7324585]
["bitfinex","SOLUSD",1633056202720,60.0,139.88,139.73,25.7224585]
["bitfinex","SOLUSD",1633056202924,3.01,139.87,139.74,3.01]
["bitfinex","SOLUSD",1633056203320,8.64542961,139.87,139.74,3.01]
["bitfinex","SOLUSD",1633056203523,8.64542961,139.87,139.74,8.64542961]
["bitfinex","SOLUSD",1633056203919,8.64542961,139.87,139.74,3.01]
["bitfinex","SOLUSD",1633056204921,23.62142961,139.87,139.74,3.01]
["bitfinex","SOLUSD",1633056205323,0.02088,139.86,139.74,3.01]
["bitfinex","SOLUSD",1633056205525,3.01,139.85,139.74,3.01]
["bitfinex","SOLUSD",1633056205721,8.64542961,139.85,139.72,3.01]
["bitfinex","SOLUSD",1633056205921,5.63542961,139.84,139.72,30.07815103]
["bitfinex","SOLUSD",1633056206123,3.01,139.83,139.72,30.07815103]
["bitfinex","SOLUSD",1633056206323,3.01,139.83,139.72,3.01]
["bitfinex","SOLUSD",1633056206522,5.63542961,139.82,139.7,3.01]
["bitfinex","SOLUSD",1633056206722,3.01,139.81,139.7,3.01]
["bitfinex","SOLUSD",1633056206921,22.566,139.81,139.7,3.01]
["bitfinex","SOLUSD",1633056207122,28.20142961,139.81,139.7,3.01]
["bitfinex","SOLUSD",1633056207321,28.20142961,139.81,139.71,21.26564255]
["bitfinex","SOLUSD",1633056208525,58.20142961,139.81,139.71,21.26564255]
["bitfinex","SOLUSD",1633056208723,88.20142961,139.81,139.71,21.26564255]
["bitfinex","SOLUSD",1633056208925,88.20142961,139.81,139.69,1.99095831]
["bitfinex","SOLUSD",1633056209323,88.20142961,139.81,139.68,5.01014271]
["bitfinex","SOLUSD",1633056209926,88.20142961,139.81,139.68,30.69946658]
["bitfinex","SOLUSD",1633056210126,513.30874591,139.81,139.69,2.00610784]
["bitfinex","SOLUSD",1633056210526,513.30874591,139.81,139.68,2.01581358]
["bitfinex","SOLUSD",1633056210925,453.30874591,139.81,139.68,2.01581358]
["bitfinex","SOLUSD",1633056211127,30.0,139.8,139.67,2.02218014]
["bitfinex","SOLUSD",1633056211331,3.01,139.79,139.67,2.02218014]
["bitfinex","SOLUSD",1633056211526,8.64542961,139.79,139.67,2.02218014]
["bitfinex","SOLUSD",1633056211726,5.63542961,139.78,139.67,2.02218014]
["bitfinex","SOLUSD",1633056211926,3.01,139.77,139.67,2.02218014]
["bitfinex","SOLUSD",1633056212525,3.01,139.77,139.66,2.0307023]
["bitfinex","SOLUSD",1633056212926,78.0641,139.77,139.66,2.0307023]
["bitfinex","SOLUSD",1633056213125,103.10652961,139.77,139.66,2.0307023]
["bitfinex","SOLUSD",1633056213526,103.10652961,139.77,139.65,2.04825082]
["bitfinex","SOLUSD",1633056213730,0.02088,139.76,139.65,2.04825082]
["bitfinex","SOLUSD",1633056213929,3.01,139.75,139.64,2.06030357]
["bitfinex","SOLUSD",1633056214125,8.64542961,139.75,139.64,2.06030357]
["bitfinex","SOLUSD",1633056214325,8.64542961,139.75,139.65,28.67907497]
["bitfinex","SOLUSD",1633056214326,9.46776524,139.74,139.65,28.67907497]
["bitfinex","SOLUSD",1633056214526,3.01,139.73,139.65,28.67907497]
["bitfinex","SOLUSD",1633056216329,3.01,139.73,139.66,2.06567438]
["bitfinex","SOLUSD",1633056217130,3.01,139.73,139.65,28.69457285]
["bitfinex","SOLUSD",1633056217328,3.01,139.73,139.66,2.06947858]
["bitfinex","SOLUSD",1633056217928,3.01,139.73,139.67,2.06678587]
["bitfinex","SOLUSD",1633056218130,3.01,139.73,139.68,30.35290412]
["bitfinex","SOLUSD",1633056218730,3.01,139.73,139.67,2.06678587]
["bitfinex","SOLUSD",1633056219132,3.01,139.73,139.66,2.07051776]
["bitfinex","SOLUSD",1633056219330,3.01,139.73,139.67,2.07044071]
["bitfinex","SOLUSD",1633056220332,3.01,139.73,139.66,28.911724]
["bitfinex","SOLUSD",1633056220933,3.01,139.73,139.67,2.07043346]
["bitfinex","SOLUSD",1633056221235,87.80162482,139.77,139.66,5.0803652]
["bitfinex","SOLUSD",1633056221431,117.80162482,139.77,139.69,2.05145593]
["bitfinex","SOLUSD",1633056221632,30.0,139.75,139.69,2.05145593]
["bitfinex","SOLUSD",1633056221833,30.0,139.75,139.7,2.05418781]
["bitfinex","SOLUSD",1633056222032,30.0,139.75,139.7,26.04426317]
["bitfinex","SOLUSD",1633056222832,9.73752482,139.77,139.71,2.04469411]
["bitfinex","SOLUSD",1633056223036,9.73752482,139.77,139.7,26.03738569]
["bitfinex","SOLUSD",1633056223235,9.73752482,139.77,139.71,2.05026675]
["bitfinex","SOLUSD",1633056223636,9.73752482,139.77,139.7,26.04558187]
["bitfinex","SOLUSD",1633056224638,9.46505357,139.78,139.7,26.04558187]
["bitfinex","SOLUSD",1633056224838,9.46505357,139.78,139.71,5.0585992]
["bitfinex","SOLUSD",1633056225842,9.46505357,139.78,139.71,3.01]
["bitfinex","SOLUSD",1633056226440,3.01,139.81,139.71,3.01]
["bitfinex","SOLUSD",1633056226841,8.64542961,139.81,139.71,3.01]
["bitfinex","SOLUSD",1633056227839,3.01,139.81,139.71,5.04414167]
["bitfinex","SOLUSD",1633056228039,75.7535,139.83,139.73,2.02015843]
["bitfinex","SOLUSD",1633056228241,75.7535,139.83,139.74,24.51851605]
["bitfinex","SOLUSD",1633056228439,3.01,139.83,139.74,24.51851605]
["bitfinex","SOLUSD",1633056230640,2.51,139.83,139.74,24.51851605]
["bitfinex","SOLUSD",1633056231241,8.14542961,139.83,139.74,24.51851605]
["bitfinex","SOLUSD",1633056231465,2.51,139.83,139.74,26.52754898]
["bitfinex","SOLUSD",1633056231643,2.51,139.83,139.75,2.00545431]
["bitfinex","SOLUSD",1633056231843,9.73264525,139.84,139.74,29.53348289]
["bitfinex","SOLUSD",1633056232241,3.01,139.85,139.75,2.00507265]
["bitfinex","SOLUSD",1633056233040,3.01,139.85,139.76,1.99500568]
["bitfinex","SOLUSD",1633056233241,3.01,139.85,139.77,23.26290563]
["bitfinex","SOLUSD",1633056234643,25.96906558,139.87,139.77,23.26290563]
["bitfinex","SOLUSD",1633056234844,3.01,139.87,139.77,23.26290563]
["bitfinex","SOLUSD",1633056235243,3.01,139.87,139.77,25.25201926]
["bitfinex","SOLUSD",1633056236747,3.01,139.87,139.77,1.98911363]
["bitfinex","SOLUSD",1633056236947,8.64542961,139.87,139.76,3.01]
["bitfinex","SOLUSD",1633056237145,25.99742961,139.87,139.76,3.01]
["bitfinex","SOLUSD",1633056237946,25.99742961,139.87,139.77,26.08714921]
["bitfinex","SOLUSD",1633056238145,102.53932961,139.87,139.77,26.08714921]
["bitfinex","SOLUSD",1633056240870,102.53932961,139.87,139.76,3.01]
["bitfinex","SOLUSD",1633056243577,96.9039,139.87,139.76,3.01]
["bitfinex","SOLUSD",1633056247376,102.53932961,139.87,139.76,3.01]
["bitfinex","SOLUSD",1633056247675,102.53932961,139.87,139.76,4.94802845]
["bitfinex","SOLUSD",1633056247874,85.18732961,139.87,139.76,4.94802845]
["bitfinex","SOLUSD",1633056251080,85.18732961,139.87,139.77,1.95011219]
["bitfinex","SOLUSD",1633056251280,85.18732961,139.87,139.78,25.65170018]
["bitfinex","SOLUSD",1633056251482,79.5519,139.87,139.78,27.59177674]
["bitfinex","SOLUSD",1633056251682,3.01,139.87,139.79,1.95764768]
["bitfinex","SOLUSD",1633056252083,3.01,139.87,139.78,27.61272479]
["bitfinex","SOLUSD",1633056252881,3.01,139.87,139.79,1.96015948]
["bitfinex","SOLUSD",1633056254386,3.01,139.87,139.8,1.95398102]
["bitfinex","SOLUSD",1633056254586,71.0,139.88,139.81,29.24508619]
["bitfinex","SOLUSD",1633056255886,97.78983412,139.89,139.81,29.24508619]
["bitfinex","SOLUSD",1633056256087,12.46760451,139.89,139.81,31.1986479]
["bitfinex","SOLUSD",1633056256288,12.46760451,139.89,139.82,1.94165302]
["bitfinex","SOLUSD",1633056256486,9.45760451,139.89,139.83,1.94033567]
["bitfinex","SOLUSD",1633056256888,5.63542961,139.88,139.83,1.94033567]
["bitfinex","SOLUSD",1633056257089,5.63542961,139.88,139.81,1.95727876]
["bitfinex","SOLUSD",1633056257287,8.64542961,139.88,139.8,1.96201703]
["bitfinex","SOLUSD",1633056257488,8.64542961,139.88,139.78,3.01]
["bitfinex","SOLUSD",1633056257489,8.64542961,139.88,139.81,1.95773089]
["bitfinex","SOLUSD",1633056258287,8.64542961,139.88,139.82,1.95119924]
["bitfinex","SOLUSD",1633056258488,5.63542961,139.87,139.81,1.95676205]
["bitfinex","SOLUSD",1633056258693,5.63542961,139.87,139.8,1.97157548]
["bitfinex","SOLUSD",1633056259087,3.01,139.88,139.81,1.97304084]
["bitfinex","SOLUSD",1633056260090,3.01,139.88,139.82,1.96749027]
["bitfinex","SOLUSD",1633056260490,3.01,139.88,139.83,22.47440793]
["bitfinex","SOLUSD",1633056261792,3.01,139.88,139.83,24.46547959]
["bitfinex","SOLUSD",1633056263693,8.64542961,139.88,139.82,2.02417313]
["bitfinex","SOLUSD",1633056264093,26.36642961,139.88,139.81,2.03269643]
["bitfinex","SOLUSD",1633056264293,52.32617703,139.88,139.81,2.03269643]
["bitfinex","SOLUSD",1633056264693,52.32617703,139.88,139.82,27.87352195]
["bitfinex","SOLUSD",1633056264694,34.60517703,139.88,139.82,27.87352195]
["bitfinex","SOLUSD",1633056265295,34.60517703,139.88,139.81,2.03269643]
["bitfinex","SOLUSD",1633056266295,34.10517703,139.88,139.81,2.03269643]
["bitfinex","SOLUSD",1633056266495,47.70352013,139.88,139.81,2.03269643]
["bitfinex","SOLUSD",1633056267295,45.19352013,139.88,139.81,2.03269643]
["bitfinex","SOLUSD",1633056267895,75.19352013,139.88,139.8,2.01452658]
["bitfinex","SOLUSD",1633056268096,3.01,139.87,139.8,2.01452658]
["bitfinex","SOLUSD",1633056268496,5.63542961,139.86,139.8,2.01452658]
["bitfinex","SOLUSD",1633056268696,5.13542961,139.86,139.8,2.01452658]
["bitfinex","SOLUSD",1633056269096,3.01,139.85,139.8,2.01452658]
["bitfinex","SOLUSD",1633056269297,3.01,139.85,139.79,2.02170341]
["bitfinex","SOLUSD",1633056269498,5.63542961,139.84,139.79,2.02170341]
["bitfinex","SOLUSD",1633056269696,3.01,139.85,139.79,2.02170341]
["bitfinex","SOLUSD",1633056269897,5.63542961,139.84,139.79,2.02170341]
["bitfinex","SOLUSD",1633056270699,3.01,139.85,139.8,26.19088201]
["bitfinex","SOLUSD",1633056270898,3.01,139.85,139.82,1.99599766]
["bitfinex","SOLUSD",1633056272501,3.01,139.85,139.81,1.96083467]
["bitfinex","SOLUSD",1633056273104,23.05797801,139.86,139.81,1.96083467]
["bitfinex","SOLUSD",1633056273303,23.05797801,139.86,139.82,1.92133048]
["bitfinex","SOLUSD",1633056273503,23.05797801,139.86,139.81,1.92029436]
["bitfinex","SOLUSD",1633056273705,23.05797801,139.86,139.83,30.13010137]
["bitfinex","SOLUSD",1633056273907,9.45963491,139.86,139.83,30.13010137]
["bitfinex","SOLUSD",1633056276210,9.45963491,139.86,139.82,3.01]
["bitfinex","SOLUSD",1633056277209,9.45963491,139.86,139.82,4.8886375]
["bitfinex","SOLUSD",1633056277608,9.45963491,139.86,139.82,31.18452888]
["bitfinex","SOLUSD",1633056279010,9.45963491,139.86,139.82,4.8886375]
["bitfinex","SOLUSD",1633056281011,9.45963491,139.86,139.82,35.1151005]
["bitfinex","SOLUSD",1633056281214,9.45963491,139.86,139.82,4.8886375]
["bitfinex","SOLUSD",1633056282011,9.45963491,139.86,139.83,1.8849385]
["bitfinex","SOLUSD",1633056282213,9.45963491,139.86,139.83,24.03769545]
["bitfinex","SOLUSD",1633056282410,9.45760451,139.89,139.83,24.03769545]
["bitfinex","SOLUSD",1633056284614,9.45760451,139.89,139.84,4.90049294]
["bitfinex","SOLUSD",1633056286015,9.45760451,139.89,139.84,3.01]
["bitfinex","SOLUSD",1633056286218,9.45760451,139.89,139.84,4.88695252]
["bitfinex","SOLUSD",1633056286815,9.45760451,139.89,139.85,1.86934221]
["bitfinex","SOLUSD",1633056287221,9.45760451,139.89,139.84,4.88019156]
["bitfinex","SOLUSD",1633056287618,9.45760451,139.89,139.84,3.01]
["bitfinex","SOLUSD",1633056288219,9.45760451,139.89,139.83,1.88582696]
["bitfinex","SOLUSD",1633056288619,9.45760451,139.89,139.84,25.54418243]
["bitfinex","SOLUSD",1633056288821,9.45760451,139.89,139.84,1.88272585]
["bitfinex","SOLUSD",1633056289822,9.45760451,139.89,139.84,30.76464329]
["bitfinex","SOLUSD",1633056290228,9.45760451,139.89,139.84,31.89191744]
["bitfinex","SOLUSD",1633056290428,9.45760451,139.89,139.84,33.76799008]
["bitfinex","SOLUSD",1633056293324,13.5983431,139.91,139.84,33.76799008]
["bitfinex","SOLUSD",1633056294527,13.5983431,139.91,139.84,4.88607264]
["bitfinex","SOLUSD",1633056295130,13.5983431,139.91,139.84,3.01]
["bitfinex","SOLUSD",1633056295329,13.5983431,139.91,139.84,4.89211146]
["bitfinex","SOLUSD",1633056295529,13.5983431,139.91,139.84,35.09464499]
["bitfinex","SOLUSD",1633056297735,13.5983431,139.91,139.85,1.86913668]
["bitfinex","SOLUSD",1633056299935,13.5983431,139.91,139.85,4.87913668]
["bitfinex","SOLUSD",1633056300134,13.5983431,139.91,139.86,1.90712767]
["bitfinex","SOLUSD",1633056301237,49.44580234,139.91,139.84,1.94865856]
["bitfinex","SOLUSD",1633056301434,66.46180234,139.91,139.83,1.96029553]
["bitfinex","SOLUSD",1633056301636,52.86345924,139.91,139.83,1.96029553]
["bitfinex","SOLUSD",1633056301837,111.17,139.89,139.79,3.93406573]
["bitfinex","SOLUSD",1633056302036,75.17,139.86,139.78,3.9660082]
["bitfinex","SOLUSD",1633056302238,3.01,139.85,139.77,3.9767014]
["bitfinex","SOLUSD",1633056302439,3.9767014,139.77,139.76,3.98927911]
["bitfinex","SOLUSD",1633056302637,24.4817014,139.77,139.74,4.01782133]
["bitfinex","SOLUSD",1633056302838,24.4817014,139.77,139.73,4.02405047]
["bitfinex","SOLUSD",1633056303037,24.4817014,139.77,139.7,6.02673199]
["bitfinex","SOLUSD",1633056303038,24.4817014,139.77,139.72,4.0362362]
["bitfinex","SOLUSD",1633056303439,24.4817014,139.77,139.73,4.03116682]
["bitfinex","SOLUSD",1633056304138,24.4817014,139.77,139.72,4.04611376]
["bitfinex","SOLUSD",1633056304340,24.4817014,139.77,139.71,4.04607355]
["bitfinex","SOLUSD",1633056304740,24.4817014,139.77,139.7,4.05652158]
["bitfinex","SOLUSD",1633056304942,39.14849886,139.77,139.69,4.0611113]
["bitfinex","SOLUSD",1633056305343,39.14849886,139.77,139.69,22.43746447]
["bitfinex","SOLUSD",1633056305540,24.4817014,139.77,139.7,12.29743658]
["bitfinex","SOLUSD",1633056305740,6.9867014,139.77,139.7,12.29743658]
["bitfinex","SOLUSD",1633056305941,6.9867014,139.77,139.71,4.02020843]
["bitfinex","SOLUSD",1633056306140,6.9867014,139.77,139.72,27.77104185]
["bitfinex","SOLUSD",1633056306539,6.9867014,139.77,139.7,4.01337817]
["bitfinex","SOLUSD",1633056306943,6.9867014,139.77,139.7,12.30190762]
["bitfinex","SOLUSD",1633056307144,5.63542961,139.76,139.7,4.01337817]
["bitfinex","SOLUSD",1633056307342,3.01,139.75,139.65,77.69101728]
["bitfinex","SOLUSD",1633056307540,3.01,139.75,139.66,29.87387675]
["bitfinex","SOLUSD",1633056307741,3.01,139.75,139.66,21.58268232]
["bitfinex","SOLUSD",1633056307942,3.01,139.75,139.67,8.29046198]
["bitfinex","SOLUSD",1633056308341,3.01,139.75,139.66,21.58268232]
["bitfinex","SOLUSD",1633056309344,75.17,139.73,139.62,4.13266995]
["bitfinex","SOLUSD",1633056309547,75.17,139.73,139.59,9.20900492]
["bitfinex","SOLUSD",1633056309548,3.01,139.72,139.6,12.45252485]
["bitfinex","SOLUSD",1633056309743,75.17,139.68,139.6,12.45252485]
["bitfinex","SOLUSD",1633056309944,75.17,139.63,139.56,4.14002742]
["bitfinex","SOLUSD",1633056310144,3.01,139.62,139.54,12.4337925]
["bitfinex","SOLUSD",1633056310345,3.01,139.62,139.57,24.21079372]
["bitfinex","SOLUSD",1633056310545,75.17,139.67,139.63,15.51742775]
["bitfinex","SOLUSD",1633056310753,40.06375127,139.67,139.57,52.20437723]
["bitfinex","SOLUSD",1633056310949,3.01,139.68,139.66,29.18128989]
["bitfinex","SOLUSD",1633056311146,3.01,139.72,139.66,52.09428989]
["bitfinex","SOLUSD",1633056311346,3.01,139.74,139.66,55.10428989]
["bitfinex","SOLUSD",1633056311746,3.9767014,139.77,139.66,55.10428989]
["bitfinex","SOLUSD",1633056311946,3.01,139.76,139.66,55.10428989]
["bitfinex","SOLUSD",1633056318554,3.01,139.76,139.67,8.28809981]
["bitfinex","SOLUSD",1633056318752,3.01,139.76,139.68,3.01]
["bitfinex","SOLUSD",1633056318957,3.01,139.76,139.69,28.47973442]
["bitfinex","SOLUSD",1633056319758,22.71491098,139.75,139.69,28.47973442]
["bitfinex","SOLUSD",1633056321357,3.01,139.76,139.69,28.47973442]
["bitfinex","SOLUSD",1633056322575,3.01,139.76,139.69,31.48973442]
["bitfinex","SOLUSD",1633056322775,3.01,139.76,139.67,3.01]
["bitfinex","SOLUSD",1633056323777,3.01,139.76,139.68,23.6509529]
["bitfinex","SOLUSD",1633056326482,3.01,139.76,139.66,3.01]
["bitfinex","SOLUSD",1633056326682,31.85842961,139.76,139.66,3.01]
["bitfinex","SOLUSD",1633056326882,105.60522961,139.76,139.66,3.01]
["bitfinex","SOLUSD",1633056328083,105.60522961,139.76,139.67,8.29008324]
["bitfinex","SOLUSD",1633056328284,105.60522961,139.76,139.66,15.43847916]
["bitfinex","SOLUSD",1633056328484,105.60522961,139.76,139.67,8.29017027]
["bitfinex","SOLUSD",1633056328884,105.60522961,139.76,139.66,3.01]
["bitfinex","SOLUSD",1633056329487,105.60522961,139.76,139.67,8.29087338]
["bitfinex","SOLUSD",1633056329689,105.60522961,139.76,139.68,21.90307002]
["bitfinex","SOLUSD",1633056329886,99.9698,139.76,139.69,8.29034145]
["bitfinex","SOLUSD",1633056330592,99.9698,139.76,139.66,3.01]
["bitfinex","SOLUSD",1633056330593,5.63542961,139.75,139.67,8.29126083]
["bitfinex","SOLUSD",1633056330791,3.01,139.74,139.65,15.44370445]
["bitfinex","SOLUSD",1633056330988,3.01,139.74,139.66,8.29216807]
["bitfinex","SOLUSD",1633056331188,5.63542961,139.73,139.64,12.43442556]
["bitfinex","SOLUSD",1633056331389,31.90307442,139.72,139.64,8.29231062]
["bitfinex","SOLUSD",1633056332390,37.53850403,139.72,139.64,8.29231062]
["bitfinex","SOLUSD",1633056333790,112.70850403,139.72,139.6,4.14313629]
["bitfinex","SOLUSD",1633056333990,112.70850403,139.72,139.59,4.14332481]
["bitfinex","SOLUSD",1633056334190,28.66091852,139.71,139.6,4.14324523]
["bitfinex","SOLUSD",1633056334389,3.01,139.7,139.59,4.14271795]
["bitfinex","SOLUSD",1633056334589,27.90560366,139.69,139.59,33.90355945]
["bitfinex","SOLUSD",1633056334790,3.01,139.68,139.59,33.90355945]
["bitfinex","SOLUSD",1633056334992,3.01,139.68,139.58,3.01]
["bitfinex","SOLUSD",1633056335193,8.64542961,139.68,139.56,9.22407632]
["bitfinex","SOLUSD",1633056335393,15.10794399,139.67,139.56,9.22407632]
["bitfinex","SOLUSD",1633056335592,3.01,139.66,139.56,9.22407632]
["bitfinex","SOLUSD",1633056335792,8.64542961,139.66,139.56,3.01]
["bitfinex","SOLUSD",1633056335993,24.76392944,139.65,139.54,9.22360864]
["bitfinex","SOLUSD",1633056336192,3.01,139.64,139.54,9.22360864]
["bitfinex","SOLUSD",1633056336392,24.18942961,139.64,139.54,3.01]
["bitfinex","SOLUSD",1633056336591,98.46662961,139.64,139.54,3.01]
["bitfinex","SOLUSD",1633056336793,5.63542961,139.63,139.53,22.55968012]
["bitfinex","SOLUSD",1633056336991,28.78315798,139.62,139.52,9.22435563]
["bitfinex","SOLUSD",1633056337192,28.78315798,139.62,139.52,6.21435563]
["bitfinex","SOLUSD",1633056337394,34.41858759,139.62,139.52,6.21435563]
["bitfinex","SOLUSD",1633056337591,34.41858759,139.62,139.5,9.22341163]
["bitfinex","SOLUSD",1633056337992,17.9288,139.61,139.5,6.21341163]
["bitfinex","SOLUSD",1633056338192,3.01,139.6,139.48,9.24502451]
["bitfinex","SOLUSD",1633056338394,83.81542961,139.6,139.46,9.22506431]
["bitfinex","SOLUSD",1633056338594,5.63542961,139.59,139.46,9.22506431]
["bitfinex","SOLUSD",1633056338795,3.01,139.58,139.46,9.22506431]
["bitfinex","SOLUSD",1633056338995,27.66791246,139.57,139.46,9.22506431]
["bitfinex","SOLUSD",1633056339194,3.01,139.56,139.46,3.01]
["bitfinex","SOLUSD",1633056339396,8.64542961,139.56,139.46,3.01]
["bitfinex","SOLUSD",1633056339595,18.12541657,139.56,139.46,3.01]
["bitfinex","SOLUSD",1633056339797,5.63542961,139.55,139.44,3.01]
["bitfinex","SOLUSD",1633056340000,3.01,139.54,139.42,3.01]
["bitfinex","SOLUSD",1633056340401,5.63542961,139.53,139.4,3.01]
["bitfinex","SOLUSD",1633056340598,3.01,139.52,139.4,3.01]
["bitfinex","SOLUSD",1633056340798,30.00601323,139.51,139.41,28.59709904]
["bitfinex","SOLUSD",1633056341001,3.01,139.5,139.41,28.59709904]
["bitfinex","SOLUSD",1633056342599,33.01,139.5,139.41,28.59709904]
["bitfinex","SOLUSD",1633056343202,52.092,139.5,139.42,3.01]
["bitfinex","SOLUSD",1633056343804,48.63563399,139.5,139.42,3.01]
["bitfinex","SOLUSD",1633056344807,48.63563399,139.5,139.4,3.01]
["bitfinex","SOLUSD",1633056346203,22.092,139.5,139.4,3.01]
["bitfinex","SOLUSD",1633056346403,3.01,139.5,139.4,3.01]
["bitfinex","SOLUSD",1633056353110,3.01,139.52,139.4,3.01]
["bitfinex","SOLUSD",1633056353316,3.01,139.52,139.4,24.10366037]
["bitfinex","SOLUSD",1633056353711,28.67687854,139.52,139.4,24.10366037]
["bitfinex","SOLUSD",1633056355612,28.67687854,139.52,139.43,22.57372875]
["bitfinex","SOLUSD",1633056355818,28.67687854,139.52,139.44,3.01]
["bitfinex","SOLUSD",1633056356214,3.01,139.52,139.44,3.01]
["bitfinex","SOLUSD",1633056356416,3.01,139.54,139.44,3.01]
["bitfinex","SOLUSD",1633056357419,27.19679003,139.53,139.44,3.01]
["bitfinex","SOLUSD",1633056359320,27.19679003,139.53,139.44,17.91241938]
["bitfinex","SOLUSD",1633056359721,27.19679003,139.53,139.44,24.12369992]
["bitfinex","SOLUSD",1633056360922,3.01,139.56,139.46,6.21305287]
["bitfinex","SOLUSD",1633056361123,3.01,139.58,139.47,3.01]
["bitfinex","SOLUSD",1633056361324,3.01,139.58,139.46,5.63650958]
["bitfinex","SOLUSD",1633056361521,3.01,139.58,139.47,3.01]
["bitfinex","SOLUSD",1633056361922,3.01,139.58,139.48,24.92214504]
["bitfinex","SOLUSD",1633056362121,3.01,139.58,139.49,17.90218116]
["bitfinex","SOLUSD",1633056362723,8.64542961,139.58,139.46,14.89353016]
["bitfinex","SOLUSD",1633056362930,25.33042961,139.58,139.46,3.01]
["bitfinex","SOLUSD",1633056363123,25.35130961,139.58,139.46,3.01]
["bitfinex","SOLUSD",1633056363327,25.35130961,139.58,139.41,42.48373376]
["bitfinex","SOLUSD",1633056363328,14.70232716,139.57,139.41,137.67666478]
["bitfinex","SOLUSD",1633056363525,29.80844597,139.56,139.42,2.51]
["bitfinex","SOLUSD",1633056363724,76.5048,139.55,139.42,2.51]
["bitfinex","SOLUSD",1633056363928,3.01,139.54,139.42,2.51]
["bitfinex","SOLUSD",1633056364124,20.44973928,139.54,139.42,2.51]
["bitfinex","SOLUSD",1633056364324,26.08516889,139.54,139.42,2.51]
["bitfinex","SOLUSD",1633056364524,8.64542961,139.54,139.42,2.51]
["bitfinex","SOLUSD",1633056364724,17.43973928,139.53,139.42,2.51]
["bitfinex","SOLUSD",1633056364924,29.14679089,139.52,139.42,2.51]
["bitfinex","SOLUSD",1633056365124,52.88779089,139.52,139.43,29.70860451]
["bitfinex","SOLUSD",1633056365525,52.38779089,139.52,139.43,29.70860451]
["bitfinex","SOLUSD",1633056365726,52.38779089,139.52,139.42,2.51]
["bitfinex","SOLUSD",1633056365927,52.38779089,139.52,139.38,0.02088]
["bitfinex","SOLUSD",1633056366129,75.17,139.49,139.36,89.76358328]
["bitfinex","SOLUSD",1633056366325,3.01,139.48,139.35,0.02088]
["bitfinex","SOLUSD",1633056366527,75.17,139.47,139.33,416.96645932]
["bitfinex","SOLUSD",1633056366724,31.08620532,139.46,139.33,416.96645932]
["bitfinex","SOLUSD",1633056366928,45.60820532,139.46,139.33,416.96645932]
["bitfinex","SOLUSD",1633056367127,14.70232716,139.45,139.33,416.96645932]
["bitfinex","SOLUSD",1633056367327,3.01,139.44,139.33,416.96645932]
["bitfinex","SOLUSD",1633056367526,28.53610535,139.43,139.33,3.01]
["bitfinex","SOLUSD",1633056367728,3.01,139.42,139.3,13.38310555]
["bitfinex","SOLUSD",1633056367926,3.01,139.42,139.3,3.01]
["bitfinex","SOLUSD",1633056368126,17.71232716,139.42,139.3,3.01]
["bitfinex","SOLUSD",1633056368326,82.3078,139.42,139.3,3.01]
["bitfinex","SOLUSD",1633056368527,82.3078,139.42,139.31,26.76425137]
["bitfinex","SOLUSD",1633056368726,82.3078,139.42,139.31,29.77425137]
["bitfinex","SOLUSD",1633056369727,3.01,139.42,139.31,29.77425137]
["bitfinex","SOLUSD",1633056370126,3.01,139.42,139.31,40.143464]
["bitfinex","SOLUSD",1633056370526,3.01,139.42,139.31,3.01]
["bitfinex","SOLUSD",1633056370726,3.01,139.42,139.29,3.01]
["bitfinex","SOLUSD",1633056370926,17.67443948,139.41,139.29,3.01]
["bitfinex","SOLUSD",1633056371127,3.01,139.4,139.29,3.01]
["bitfinex","SOLUSD",1633056371527,31.83306365,139.4,139.3,22.01302801]
["bitfinex","SOLUSD",1633056371730,31.83306365,139.4,139.31,3.01]
["bitfinex","SOLUSD",1633056372527,31.83306365,139.4,139.29,3.01]
["bitfinex","SOLUSD",1633056372726,75.265,139.39,139.29,3.01]
["bitfinex","SOLUSD",1633056372931,3.01,139.38,139.29,3.01]
["bitfinex","SOLUSD",1633056373328,25.96852877,139.37,139.29,3.01]
["bitfinex","SOLUSD",1633056373528,3.01,139.37,139.29,3.01]
["bitfinex","SOLUSD",1633056374231,3.01,139.41,139.29,3.01]
["bitfinex","SOLUSD",1633056374432,3.01,139.41,139.29,18.723]
["bitfinex","SOLUSD",1633056374629,33.01,139.41,139.29,18.723]
["bitfinex","SOLUSD",1633056375231,33.01,139.41,139.3,10.36462315]
["bitfinex","SOLUSD",1633056375432,33.01,139.41,139.31,28.02729275]
["bitfinex","SOLUSD",1633056376030,30.0,139.41,139.31,28.02729275]
["bitfinex","SOLUSD",1633056376234,3.01,139.43,139.31,28.02729275]
["bitfinex","SOLUSD",1633056376834,3.01,139.43,139.31,28.04817275]
["bitfinex","SOLUSD",1633056377032,66.0,139.46,139.31,103.21817275]
["bitfinex","SOLUSD",1633056377033,3.01,139.45,139.31,103.21817275]
["bitfinex","SOLUSD",1633056377432,3.01,139.45,139.31,124.34317275]
["bitfinex","SOLUSD",1633056377831,3.01,139.45,139.31,204.12297275]
["bitfinex","SOLUSD",1633056378833,3.01,139.45,139.31,319.35247275]
["bitfinex","SOLUSD",1633056379032,3.01,139.45,139.31,752.19914461]
["bitfinex","SOLUSD",1633056379437,3.01,139.45,139.31,762.56197742]
["bitfinex","SOLUSD",1633056379834,29.86532187,139.44,139.33,75.17]
["bitfinex","SOLUSD",1633056380035,29.86532187,139.44,139.34,32.38304599]
["bitfinex","SOLUSD",1633056382835,3.01,139.45,139.34,32.38304599]
["bitfinex","SOLUSD",1633056383236,3.01,139.47,139.34,32.38304599]
["bitfinex","SOLUSD",1633056383837,30.88479636,139.47,139.34,32.38304599]
["bitfinex","SOLUSD",1633056385136,3.01,139.47,139.34,32.38304599]
["bitfinex","SOLUSD",1633056385941,3.01,139.49,139.35,75.17]
["bitfinex","SOLUSD",1633056386143,22.17227834,139.49,139.37,75.17]
["bitfinex","SOLUSD",1633056386340,22.17227834,139.49,139.38,26.58303238]
["bitfinex","SOLUSD",1633056386942,3.01,139.51,139.38,26.58303238]
["bitfinex","SOLUSD",1633056387542,327.54493661,139.52,139.38,47.20103238]
["bitfinex","SOLUSD",1633056387741,330.55493661,139.52,139.39,3.01]
["bitfinex","SOLUSD",1633056387941,21.29618493,139.51,139.39,3.01]
["bitfinex","SOLUSD",1633056391446,3.01,139.52,139.39,3.01]
["bitfinex","SOLUSD",1633056391655,3.01,139.52,139.39,24.584]
["bitfinex","SOLUSD",1633056391844,3.01,139.54,139.39,24.584]
["bitfinex","SOLUSD",1633056392445,21.78979069,139.53,139.39,3.01]
["bitfinex","SOLUSD",1633056394347,21.78979069,139.53,139.39,38.14]
["bitfinex","SOLUSD",1633056396648,3.01,139.54,139.39,38.14]
["bitfinex","SOLUSD",1633056397656,24.42400869,139.54,139.39,38.14]
["bitfinex","SOLUSD",1633056398555,24.42400869,139.54,139.39,3.01]
["bitfinex","SOLUSD",1633056398756,30.0594383,139.54,139.39,3.01]
["bitfinex","SOLUSD",1633056398951,58.01475348,139.54,139.39,3.01]
["bitfinex","SOLUSD",1633056399154,56.91776706,139.53,139.39,3.01]
["bitfinex","SOLUSD",1633056399352,3.01,139.52,139.39,3.01]
["bitfinex","SOLUSD",1633056399554,8.64542961,139.52,139.39,3.01]
["bitfinex","SOLUSD",1633056399752,5.65630961,139.51,139.39,3.01]
["bitfinex","SOLUSD",1633056399956,3.03088,139.5,139.39,3.01]
["bitfinex","SOLUSD",1633056400156,30.0,139.49,139.39,3.01]
["bitfinex","SOLUSD",1633056400356,29.77683709,139.47,139.38,22.98803508]
["bitfinex","SOLUSD",1633056400554,51.63883709,139.47,139.38,22.98803508]
["bitfinex","SOLUSD",1633056401154,51.63883709,139.47,139.37,3.01]
["bitfinex","SOLUSD",1633056402162,51.63883709,139.47,139.38,21.85463055]
["bitfinex","SOLUSD",1633056403080,32.78683709,139.47,139.38,21.85463055]
["bitfinex","SOLUSD",1633056403683,32.28683709,139.47,139.38,21.85463055]
["bitfinex","SOLUSD",1633056406389,72.561,139.48,139.39,3.01]
["bitfinex","SOLUSD",1633056410300,30.34930658,139.47,139.39,3.01]
["bitfinex","SOLUSD",1633056413096,72.561,139.48,139.39,3.01]
["bitfinex","SOLUSD",1633056414294,95.11050114,139.48,139.39,3.01]
["bitfinex","SOLUSD",1633056415697,72.561,139.48,139.39,3.01]
["bitfinex","SOLUSD",1633056419095,30.70719346,139.52,139.39,3.01]
["bitfinex","SOLUSD",1633056419096,3.01,139.52,139.39,3.01]
["bitfinex","SOLUSD",1633056419298,81.3536,139.52,139.39,3.01]
["bitfinex","SOLUSD",1633056419698,78.3436,139.52,139.39,22.313]
["bitfinex","SOLUSD",1633056419895,78.3436,139.52,139.39,48.14185113]
["bitfinex","SOLUSD",1633056420097,27.01783998,139.54,139.4,0.02088]
["bitfinex","SOLUSD",1633056420299,3.01,139.56,139.41,3.01]
["bitfinex","SOLUSD",1633056420504,3.01,139.56,139.41,3.03088]
["bitfinex","SOLUSD",1633056421299,3.01,139.56,139.46,6.22225046]
["bitfinex","SOLUSD",1633056421300,31.40976751,139.56,139.46,6.22225046]
["bitfinex","SOLUSD",1633056421598,31.40976751,139.56,139.47,28.05269703]
["bitfinex","SOLUSD",1633056421799,31.40976751,139.56,139.52,2.07407018]
["bitfinex","SOLUSD",1633056422799,37.04519712,139.56,139.51,2.07428539]
["bitfinex","SOLUSD",1633056422999,51.60119712,139.56,139.49,2.07448465]
["bitfinex","SOLUSD",1633056423200,27.1875252,139.55,139.49,2.07448465]
["bitfinex","SOLUSD",1633056423402,3.01,139.54,139.49,2.07448465]
["bitfinex","SOLUSD",1633056423602,26.94427117,139.53,139.49,2.07448465]
["bitfinex","SOLUSD",1633056423806,3.01,139.52,139.49,8.465e-05]
["bitfinex","SOLUSD",1633056424000,3.01,139.52,139.48,2.07475039]
["bitfinex","SOLUSD",1633056424202,3.01,139.52,139.41,9.23443754]
["bitfinex","SOLUSD",1633056424401,3.01,139.52,139.41,6.22443754]
["bitfinex","SOLUSD",1633056424799,0.02088,139.51,139.41,6.22443754]
["bitfinex","SOLUSD",1633056425002,3.01,139.5,139.44,4.14986938]
["bitfinex","SOLUSD",1633056425202,23.73488,139.5,139.44,4.14986938]
["bitfinex","SOLUSD",1633056426602,23.714,139.5,139.44,4.14986938]
["bitfinex","SOLUSD",1633056426806,23.714,139.5,139.42,26.92600682]
["bitfinex","SOLUSD",1633056426807,20.704,139.5,139.45,4.14952127]
["bitfinex","SOLUSD",1633056427010,20.704,139.5,139.46,4.14955648]
["bitfinex","SOLUSD",1633056427403,20.704,139.5,139.45,4.1495124]
["bitfinex","SOLUSD",1633056428205,20.704,139.5,139.46,4.14927167]
["bitfinex","SOLUSD",1633056428404,20.704,139.5,139.47,4.1492212]
["bitfinex","SOLUSD",1633056430408,20.704,139.5,139.46,12.45190312]
["bitfinex","SOLUSD",1633056430607,3.01,139.52,139.46,12.45190312]
["bitfinex","SOLUSD",1633056431009,3.01,139.52,139.47,4.14933444]
["bitfinex","SOLUSD",1633056432406,490.94750912,139.54,139.47,4.14933444]
["bitfinex","SOLUSD",1633056432808,490.73084246,139.54,139.47,4.14933444]
["bitfinex","SOLUSD",1633056433409,77.9151,139.54,139.47,4.14933444]
["bitfinex","SOLUSD",1633056433810,77.9151,139.54,139.48,31.7631299]
["bitfinex","SOLUSD",1633056434009,77.9151,139.54,139.49,8.30216998]
["bitfinex","SOLUSD",1633056434411,77.9151,139.54,139.46,4.14961944]
["bitfinex","SOLUSD",1633056434610,100.9261,139.54,139.46,4.14961944]
["bitfinex","SOLUSD",1633056435313,100.9261,139.54,139.47,34.13153226]
["bitfinex","SOLUSD",1633056435514,100.9261,139.54,139.48,8.30258733]
["bitfinex","SOLUSD",1633056437616,77.9151,139.54,139.48,12.45188852]
["bitfinex","SOLUSD",1633056438018,3.01,139.54,139.49,4.14885088]
["bitfinex","SOLUSD",1633056439023,3.01,139.54,139.48,12.45157446]
["bitfinex","SOLUSD",1633056439223,26.53744761,139.53,139.48,4.14898713]
["bitfinex","SOLUSD",1633056439420,26.53744761,139.53,139.48,12.45087335]
["bitfinex","SOLUSD",1633056439820,3.01,139.54,139.48,12.45087335]
["bitfinex","SOLUSD",1633056440022,20.08084211,139.56,139.48,12.45087335]
["bitfinex","SOLUSD",1633056440421,25.71627172,139.56,139.48,12.45087335]
["bitfinex","SOLUSD",1633056440621,25.71627172,139.56,139.49,4.14867]
["bitfinex","SOLUSD",1633056441023,54.59399447,139.56,139.49,4.14867]
["bitfinex","SOLUSD",1633056444524,54.59399447,139.56,139.5,21.95717769]
["bitfinex","SOLUSD",1633056444724,25.71627172,139.56,139.5,21.95717769]
["bitfinex","SOLUSD",1633056445725,55.54049707,139.56,139.5,21.95717769]
["bitfinex","SOLUSD",1633056446427,25.71627172,139.56,139.5,21.95717769]
["bitfinex","SOLUSD",1633056446630,20.08084211,139.56,139.5,21.95717769]
["bitfinex","SOLUSD",1633056448429,20.08084211,139.56,139.49,4.14867]
["bitfinex","SOLUSD",1633056449831,20.08084211,139.56,139.49,12.44950964]
["bitfinex","SOLUSD",1633056450032,42.64327172,139.56,139.49,12.44950964]
["bitfinex","SOLUSD",1633056450234,12.44950964,139.49,139.46,4.14889756]
["bitfinex","SOLUSD",1633056450431,19.3667014,139.49,139.45,12.45279422]
["bitfinex","SOLUSD",1633056450631,19.3667014,139.49,139.44,4.14951692]
["bitfinex","SOLUSD",1633056450632,25.00213101,139.49,139.44,4.14951692]
["bitfinex","SOLUSD",1633056450832,25.00213101,139.49,139.43,4.14965142]
["bitfinex","SOLUSD",1633056451032,27.33443838,139.48,139.42,4.14973325]
["bitfinex","SOLUSD",1633056452031,27.33443838,139.48,139.41,4.14948995]
["bitfinex","SOLUSD",1633056453434,27.33443838,139.48,139.42,25.74604986]
["bitfinex","SOLUSD",1633056453634,27.33443838,139.48,139.41,4.14948995]
["bitfinex","SOLUSD",1633056453833,27.33443838,139.48,139.41,12.45472974]
["bitfinex","SOLUSD",1633056454032,3.01,139.47,139.4,4.14920582]
["bitfinex","SOLUSD",1633056456031,3.01,139.47,139.39,12.45456158]
["bitfinex","SOLUSD",1633056457034,3.01,139.47,139.39,8.30544441]
["bitfinex","SOLUSD",1633056457433,3.01,139.47,139.39,12.45407415]
["bitfinex","SOLUSD",1633056458032,3.01,139.47,139.39,8.30544441]
["bitfinex","SOLUSD",1633056458432,3.01,139.47,139.39,12.45386679]
["bitfinex","SOLUSD",1633056458832,3.01,139.47,139.39,8.30544441]
["bitfinex","SOLUSD",1633056459233,3.01,139.47,139.39,12.45376775]
["bitfinex","SOLUSD",1633056460735,19.883,139.47,139.39,8.30544441]
["bitfinex","SOLUSD",1633056461135,19.883,139.47,139.38,3.01]
["bitfinex","SOLUSD",1633056461336,19.883,139.47,139.39,8.30611945]
["bitfinex","SOLUSD",1633056461536,25.51842961,139.47,139.38,3.01]
["bitfinex","SOLUSD",1633056461939,25.51842961,139.47,139.36,7.15846664]
["bitfinex","SOLUSD",1633056462138,53.45286479,139.47,139.36,3.01]
["bitfinex","SOLUSD",1633056462336,27.1875252,139.46,139.34,7.15889556]
["bitfinex","SOLUSD",1633056462536,3.01,139.45,139.34,3.01]
["bitfinex","SOLUSD",1633056462737,8.64542961,139.45,139.33,4.14892548]
["bitfinex","SOLUSD",1633056462938,34.1408984,139.44,139.33,4.14892548]
["bitfinex","SOLUSD",1633056463136,3.01,139.43,139.33,8.30880918]
["bitfinex","SOLUSD",1633056463337,8.64542961,139.43,139.32,28.93999854]
["bitfinex","SOLUSD",1633056463537,3.01,139.43,139.33,12.45653649]
["bitfinex","SOLUSD",1633056464338,3.01,139.43,139.33,8.30824797]
["bitfinex","SOLUSD",1633056465340,77.617,139.43,139.33,8.30824797]
["bitfinex","SOLUSD",1633056466540,77.617,139.43,139.33,12.45529357]
["bitfinex","SOLUSD",1633056467540,77.617,139.43,139.35,24.29468754]
["bitfinex","SOLUSD",1633056467739,3.01,139.43,139.35,24.29468754]
["bitfinex","SOLUSD",1633056468340,3.01,139.43,139.34,3.01]
["bitfinex","SOLUSD",1633056468541,26.313,139.43,139.34,3.01]
["bitfinex","SOLUSD",1633056469340,26.313,139.43,139.34,32.3801502]
["bitfinex","SOLUSD",1633056469540,102.2161,139.43,139.34,3.01]
["bitfinex","SOLUSD",1633056470441,102.2161,139.43,139.34,33.01067799]
["bitfinex","SOLUSD",1633056471041,102.2161,139.43,139.35,8.30706608]
["bitfinex","SOLUSD",1633056471841,26.313,139.43,139.35,8.30706608]
["bitfinex","SOLUSD",1633056474647,26.313,139.43,139.34,33.01067799]
["bitfinex","SOLUSD",1633056475045,26.313,139.43,139.34,3.01]
["bitfinex","SOLUSD",1633056475646,26.313,139.43,139.35,8.30752977]
["bitfinex","SOLUSD",1633056475847,3.01,139.43,139.35,8.30752977]
["bitfinex","SOLUSD",1633056476044,3.01,139.43,139.35,12.45512015]
["bitfinex","SOLUSD",1633056477546,3.01,139.43,139.36,4.14794432]
["bitfinex","SOLUSD",1633056478147,3.01,139.43,139.37,4.148463]
["bitfinex","SOLUSD",1633056478345,3.01,139.43,139.37,12.45511299]
["bitfinex","SOLUSD",1633056478545,3.01,139.43,139.37,4.148463]
["bitfinex","SOLUSD",1633056478948,3.01,139.43,139.38,4.14926947]
["bitfinex","SOLUSD",1633056479347,3.01,139.43,139.38,12.45585368]
["bitfinex","SOLUSD",1633056479945,3.01,139.43,139.39,4.15034198]
["bitfinex","SOLUSD",1633056480346,3.01,139.45,139.39,4.15034198]
["bitfinex","SOLUSD",1633056480549,3.01,139.45,139.38,12.45724099]
["bitfinex","SOLUSD",1633056481949,3.01,139.45,139.4,26.0482579]
["bitfinex","SOLUSD",1633056483154,3.01,139.45,139.39,4.15068123]
["bitfinex","SOLUSD",1633056484453,3.01,139.45,139.39,12.45770077]
["bitfinex","SOLUSD",1633056488056,3.01,139.45,139.4,4.10662164]
["bitfinex","SOLUSD",1633056488265,3.01,139.45,139.4,12.41321608]
["bitfinex","SOLUSD",1633056488459,3.01,139.45,139.4,4.10662164]
["bitfinex","SOLUSD",1633056489257,3.01,139.45,139.41,25.90109993]
["bitfinex","SOLUSD",1633056489857,3.01,139.45,139.4,4.10662164]
["bitfinex","SOLUSD",1633056490058,25.208,139.45,139.4,4.10662164]
["bitfinex","SOLUSD",1633056492058,27.75311706,139.44,139.4,4.10662164]
["bitfinex","SOLUSD",1633056492459,25.208,139.45,139.4,4.10662164]
["bitfinex","SOLUSD",1633056493857,25.208,139.45,139.4,31.60096371]
["bitfinex","SOLUSD",1633056493858,3.01,139.45,139.4,31.60096371]
["bitfinex","SOLUSD",1633056494059,3.01,139.47,139.42,4.09379759]
["bitfinex","SOLUSD",1633056494264,3.9767014,139.49,139.44,4.10197423]
["bitfinex","SOLUSD",1633056494462,3.9767014,139.49,139.45,4.09747915]
["bitfinex","SOLUSD",1633056495259,3.9767014,139.49,139.46,4.08186158]
["bitfinex","SOLUSD",1633056496259,3.9767014,139.49,139.46,12.38512689]
["bitfinex","SOLUSD",1633056496462,3.9767014,139.49,139.47,27.11337177]
["bitfinex","SOLUSD",1633056500066,3.4767014,139.49,139.47,27.11337177]
["bitfinex","SOLUSD",1633056502266,3.4767014,139.49,139.45,7.1034155]
["bitfinex","SOLUSD",1633056502466,3.4767014,139.49,139.45,3.01]
["bitfinex","SOLUSD",1633056503273,3.4767014,139.49,139.45,27.24316794]
["bitfinex","SOLUSD",1633056508475,3.4767014,139.49,139.46,8.30341947]
["bitfinex","SOLUSD",1633056510501,3.4767014,139.49,139.46,12.43057618]
["bitfinex","SOLUSD",1633056511083,3.4767014,139.49,139.46,4.12715671]
["bitfinex","SOLUSD",1633056511481,3.4767014,139.49,139.47,3.01]
["bitfinex","SOLUSD",1633056511683,3.4767014,139.49,139.48,24.94550458]
["bitfinex","SOLUSD",1633056515187,3.01,139.55,139.49,3.4767014]
["bitfinex","SOLUSD",1633056515385,3.01,139.57,139.49,3.4767014]
["bitfinex","SOLUSD",1633056517086,2.51,139.57,139.49,3.4767014]
["bitfinex","SOLUSD",1633056519287,2.51,139.57,139.51,23.15731402]
["bitfinex","SOLUSD",1633056519510,26.60596601,139.56,139.5,3.01]
["bitfinex","SOLUSD",1633056520487,26.60596601,139.56,139.5,25.99323277]
["bitfinex","SOLUSD",1633056520689,76.8035,139.58,139.5,25.99323277]
["bitfinex","SOLUSD",1633056521088,76.8035,139.58,139.5,3.01]
["bitfinex","SOLUSD",1633056521288,82.43892961,139.58,139.49,3.4767014]
["bitfinex","SOLUSD",1633056521489,106.82659354,139.58,139.49,3.4767014]
["bitfinex","SOLUSD",1633056521687,25.60195415,139.57,139.49,3.4767014]
["bitfinex","SOLUSD",1633056521889,3.01,139.56,139.49,3.4767014]
["bitfinex","SOLUSD",1633056522092,22.09222104,139.55,139.49,3.4767014]
["bitfinex","SOLUSD",1633056522289,3.03088,139.54,139.49,3.4767014]
["bitfinex","SOLUSD",1633056522508,0.02088,139.53,139.49,3.4767014]
["bitfinex","SOLUSD",1633056522691,24.19337056,139.51,139.49,3.4767014]
["bitfinex","SOLUSD",1633056522888,45.25937056,139.51,139.49,3.4767014]
["bitfinex","SOLUSD",1633056523089,50.89480017,139.51,139.49,3.4767014]
["bitfinex","SOLUSD",1633056524292,45.25937056,139.51,139.49,3.4767014]
["bitfinex","SOLUSD",1633056525294,21.066,139.51,139.49,3.4767014]
["bitfinex","SOLUSD",1633056525515,3.01,139.51,139.49,3.4767014]
["bitfinex","SOLUSD",1633056525694,3.01,139.53,139.49,3.4767014]
["bitfinex","SOLUSD",1633056525893,75.3695,139.54,139.49,3.4767014]
["bitfinex","SOLUSD",1633056526294,75.3695,139.54,139.49,24.84635035]
["bitfinex","SOLUSD",1633056526494,3.01,139.55,139.49,24.84635035]
["bitfinex","SOLUSD",1633056529098,3.01,139.55,139.49,3.4767014]
["bitfinex","SOLUSD",1633056530097,31.96935711,139.55,139.49,3.4767014]
["bitfinex","SOLUSD",1633056535402,50.12135711,139.55,139.49,3.4767014]
["bitfinex","SOLUSD",1633056535803,55.75678672,139.55,139.49,3.4767014]
["bitfinex","SOLUSD",1633056537803,50.12135711,139.55,139.49,3.4767014]
["bitfinex","SOLUSD",1633056540831,21.162,139.55,139.49,3.4767014]
["bitfinex","SOLUSD",1633056541034,3.01,139.55,139.49,3.4767014]
["bitfinex","SOLUSD",1633056542134,21.29352482,139.54,139.49,3.4767014]
["bitfinex","SOLUSD",1633056542333,39.13552482,139.54,139.49,3.4767014]
["bitfinex","SOLUSD",1633056543531,17.842,139.54,139.49,3.4767014]
["bitfinex","SOLUSD",1633056543731,3.01,139.55,139.49,3.4767014]
["bitfinex","SOLUSD",1633056543933,3.01,139.55,139.51,2.0598114]
["bitfinex","SOLUSD",1633056545837,81.6452,139.57,139.53,2.03445695]
["bitfinex","SOLUSD",1633056547434,3.01,139.57,139.53,2.03445695]
["bitfinex","SOLUSD",1633056547635,3.01,139.57,139.53,25.27203836]
["bitfinex","SOLUSD",1633056547833,3.01,139.57,139.53,2.03445695]
["bitfinex","SOLUSD",1633056552838,3.01,139.57,139.54,28.24912928]
["bitfinex","SOLUSD",1633056553640,3.01,139.57,139.53,2.03445695]
["bitfinex","SOLUSD",1633056554641,25.03312636,139.56,139.53,2.03445695]
["bitfinex","SOLUSD",1633056554844,39.81412636,139.56,139.53,2.03445695]
["bitfinex","SOLUSD",1633056555041,14.781,139.56,139.53,2.03445695]
["bitfinex","SOLUSD",1633056556244,3.01,139.57,139.53,2.03445695]
["bitfinex","SOLUSD",1633056557644,29.8072996,139.56,139.53,2.03445695]
["bitfinex","SOLUSD",1633056557844,47.4432996,139.56,139.53,2.03445695]
["bitfinex","SOLUSD",1633056559147,47.4432996,139.56,139.52,2.07220612]
["bitfinex","SOLUSD",1633056559348,3.01,139.55,139.49,3.4767014]
["bitfinex","SOLUSD",1633056559547,3.01,139.55,139.45,4.17029817]
["bitfinex","SOLUSD",1633056559747,6.50209628,139.54,139.45,4.14941817]
["bitfinex","SOLUSD",1633056559947,28.94206005,139.53,139.44,4.14967306]
["bitfinex","SOLUSD",1633056560147,28.94206005,139.53,139.42,4.15002133]
["bitfinex","SOLUSD",1633056560148,80.72659151,139.53,139.42,4.15002133]
["bitfinex","SOLUSD",1633056560349,80.80542961,139.52,139.41,4.15029936]
["bitfinex","SOLUSD",1633056560547,80.80542961,139.52,139.4,4.15065998]
["bitfinex","SOLUSD",1633056560548,3.01,139.51,139.4,4.15065998]
["bitfinex","SOLUSD",1633056560748,18.1288171,139.51,139.39,4.15001148]
["bitfinex","SOLUSD",1633056560950,29.60628108,139.5,139.39,4.15001148]
["bitfinex","SOLUSD",1633056561147,3.01,139.49,139.39,4.15001148]
["bitfinex","SOLUSD",1633056561348,8.64542961,139.49,139.39,4.15001148]
["bitfinex","SOLUSD",1633056561548,8.64542961,139.49,139.37,37.6130107]
["bitfinex","SOLUSD",1633056561549,8.64542961,139.49,139.38,4.15022448]
["bitfinex","SOLUSD",1633056561749,3.01,139.49,139.4,24.5274893]
["bitfinex","SOLUSD",1633056561948,3.01,139.49,139.4,31.6862032]
["bitfinex","SOLUSD",1633056562150,3.01,139.49,139.41,4.14867605]
["bitfinex","SOLUSD",1633056562548,3.01,139.49,139.4,31.68598827]
["bitfinex","SOLUSD",1633056562947,3.01,139.49,139.4,7.15849897]
["bitfinex","SOLUSD",1633056563148,3.01,139.49,139.4,3.01]
["bitfinex","SOLUSD",1633056563948,3.01,139.49,139.41,27.68900467]
["bitfinex","SOLUSD",1633056564749,3.01,139.49,139.4,3.01]
["bitfinex","SOLUSD",1633056566752,3.01,139.49,139.35,77.5735]
["bitfinex","SOLUSD",1633056566753,118.94786146,139.49,139.35,7.15843293]
["bitfinex","SOLUSD",1633056566952,118.94786146,139.49,139.35,3.01]
["bitfinex","SOLUSD",1633056567351,0.02088,139.48,139.35,3.01]
["bitfinex","SOLUSD",1633056567552,30.0,139.46,139.33,30.68965276]
["bitfinex","SOLUSD",1633056567751,29.88835479,139.45,139.33,30.68965276]
["bitfinex","SOLUSD",1633056567951,48.37435479,139.45,139.33,30.68965276]
["bitfinex","SOLUSD",1633056568352,120.37675479,139.45,139.33,30.68965276]
["bitfinex","SOLUSD",1633056572956,120.37675479,139.45,139.33,3.01]
["bitfinex","SOLUSD",1633056573155,126.0121844,139.45,139.33,3.01]
["bitfinex","SOLUSD",1633056573555,49.24314323,139.44,139.33,3.01]
["bitfinex","SOLUSD",1633056573755,11.10933,139.43,139.3,3.01]
["bitfinex","SOLUSD",1633056573957,9.49019587,139.41,139.3,3.01]
["bitfinex","SOLUSD",1633056574155,24.88709242,139.39,139.3,3.01]
["bitfinex","SOLUSD",1633056574356,3.01,139.38,139.3,3.01]
["bitfinex","SOLUSD",1633056574557,26.19,139.38,139.3,3.01]
["bitfinex","SOLUSD",1633056574958,102.5128,139.38,139.3,3.01]
["bitfinex","SOLUSD",1633056580858,102.0128,139.38,139.3,3.01]
["bitfinex","SOLUSD",1633056581665,25.69,139.38,139.3,3.01]
["bitfinex","SOLUSD",1633056591864,25.69,139.38,139.3,25.15862021]
["bitfinex","SOLUSD",1633056592867,25.69,139.38,139.3,29.30881739]
["bitfinex","SOLUSD",1633056595670,25.69,139.38,139.31,4.15164175]
["bitfinex","SOLUSD",1633056596769,23.18,139.38,139.32,4.15220561]
["bitfinex","SOLUSD",1633056596969,3.01,139.4,139.33,4.15167623]
["bitfinex","SOLUSD",1633056597172,3.01,139.42,139.34,4.15142099]
["bitfinex","SOLUSD",1633056597768,27.33499811,139.42,139.34,28.6734777]
["bitfinex","SOLUSD",1633056598170,27.33499811,139.42,139.35,4.15134071]
["bitfinex","SOLUSD",1633056598371,27.33499811,139.42,139.33,3.01]
["bitfinex","SOLUSD",1633056598372,27.33499811,139.42,139.34,4.15158047]
["bitfinex","SOLUSD",1633056598770,43.67799811,139.42,139.34,4.15158047]
["bitfinex","SOLUSD",1633056599371,43.67799811,139.42,139.34,34.0206955]
["bitfinex","SOLUSD",1633056600169,3.01,139.42,139.34,34.0206955]
["bitfinex","SOLUSD",1633056600573,3.01,139.42,139.35,4.15187098]
["bitfinex","SOLUSD",1633056601173,3.01,139.42,139.35,12.46062136]
["bitfinex","SOLUSD",1633056601370,3.01,139.42,139.35,8.30875038]
["bitfinex","SOLUSD",1633056601773,3.01,139.42,139.35,12.46096161]
["bitfinex","SOLUSD",1633056602376,3.01,139.42,139.36,4.15200187]
["bitfinex","SOLUSD",1633056603175,3.01,139.42,139.35,12.4612117]
["bitfinex","SOLUSD",1633056603777,3.01,139.42,139.35,8.30875038]
["bitfinex","SOLUSD",1633056603977,22.903,139.42,139.33,12.46334409]
["bitfinex","SOLUSD",1633056604178,22.903,139.42,139.34,4.15288669]
["bitfinex","SOLUSD",1633056604777,22.903,139.42,139.33,12.46326673]
["bitfinex","SOLUSD",1633056604985,28.53842961,139.42,139.33,12.46326673]
["bitfinex","SOLUSD",1633056605177,46.48962961,139.42,139.33,8.3102148]
["bitfinex","SOLUSD",1633056605381,81.51073457,139.42,139.33,8.3102148]
["bitfinex","SOLUSD",1633056605579,83.44992326,139.42,139.32,4.15339703]
["bitfinex","SOLUSD",1633056605779,27.53174485,139.41,139.31,4.15369015]
["bitfinex","SOLUSD",1633056605977,27.47199637,139.4,139.31,4.15369015]
["bitfinex","SOLUSD",1633056606178,33.10742598,139.4,139.31,4.15369015]
["bitfinex","SOLUSD",1633056606378,5.63542961,139.39,139.31,4.15369015]
["bitfinex","SOLUSD",1633056606578,3.01,139.38,139.28,4.15461645]
["bitfinex","SOLUSD",1633056606980,5.63542961,139.37,139.27,12.46758273]
["bitfinex","SOLUSD",1633056607178,25.23860284,139.35,139.27,12.46758273]
["bitfinex","SOLUSD",1633056607379,3.01,139.34,139.27,12.46758273]
["bitfinex","SOLUSD",1633056607581,3.01,139.34,139.28,4.15428694]
["bitfinex","SOLUSD",1633056607981,3.01,139.34,139.27,12.46711084]
["bitfinex","SOLUSD",1633056609781,3.01,139.34,139.27,8.31307467]
["bitfinex","SOLUSD",1633056610381,3.01,139.34,139.27,12.46656495]
["bitfinex","SOLUSD",1633056610581,3.01,139.34,139.27,8.31307467]
["bitfinex","SOLUSD",1633056613384,3.01,139.34,139.27,12.46525664]
["bitfinex","SOLUSD",1633056613583,3.01,139.36,139.28,4.15187236]
["bitfinex","SOLUSD",1633056613982,3.01,139.36,139.28,12.46314614]
["bitfinex","SOLUSD",1633056614383,26.38012206,139.35,139.28,12.46314614]
["bitfinex","SOLUSD",1633056614787,3.01,139.36,139.29,26.58809389]
["bitfinex","SOLUSD",1633056614987,3.01,139.36,139.3,8.31087655]
["bitfinex","SOLUSD",1633056615185,3.01,139.36,139.29,30.73981543]
["bitfinex","SOLUSD",1633056615388,3.01,139.36,139.29,26.58809389]
["bitfinex","SOLUSD",1633056615785,3.01,139.36,139.28,4.15179326]
["bitfinex","SOLUSD",1633056615985,3.01,139.36,139.28,12.4632647]
["bitfinex","SOLUSD",1633056616787,22.01022295,139.35,139.28,40.94745398]
["bitfinex","SOLUSD",1633056616987,22.01022295,139.35,139.29,8.31143906]
["bitfinex","SOLUSD",1633056618588,3.01,139.36,139.29,8.31143906]
["bitfinex","SOLUSD",1633056620494,3.01,139.38,139.29,15.47281735]
["bitfinex","SOLUSD",1633056620690,3.01,139.38,139.3,8.31054439]
["bitfinex","SOLUSD",1633056621292,3.01,139.38,139.31,3.01]
["bitfinex","SOLUSD",1633056621492,3.01,139.38,139.32,8.3095509]
["bitfinex","SOLUSD",1633056626896,3.01,139.38,139.32,12.46006206]
["bitfinex","SOLUSD",1633056627098,3.01,139.38,139.32,8.3095509]
["bitfinex","SOLUSD",1633056627296,3.01,139.38,139.32,12.46004386]
["bitfinex","SOLUSD",1633056628300,3.01,139.38,139.32,8.3095509]
["bitfinex","SOLUSD",1633056628897,3.01,139.38,139.32,12.46032876]
["bitfinex","SOLUSD",1633056629297,21.66694801,139.37,139.32,12.46032876]
["bitfinex","SOLUSD",1633056629498,24.67694801,139.37,139.3,4.15118828]
["bitfinex","SOLUSD",1633056629697,24.67694801,139.37,139.29,3.01]
["bitfinex","SOLUSD",1633056630098,24.67694801,139.37,139.28,4.15189675]
["bitfinex","SOLUSD",1633056630297,24.67694801,139.37,139.28,12.46334462]
["bitfinex","SOLUSD",1633056630697,24.67694801,139.37,139.28,8.31144787]
["bitfinex","SOLUSD",1633056632101,24.67694801,139.37,139.28,12.46358788]
["bitfinex","SOLUSD",1633056634704,24.67694801,139.37,139.29,4.15250116]
["bitfinex","SOLUSD",1633056636205,24.67694801,139.37,139.28,12.46414681]
["bitfinex","SOLUSD",1633056636605,24.17694801,139.37,139.28,12.46414681]
["bitfinex","SOLUSD",1633056637005,21.43736878,139.27,139.25,6.22821079]
["bitfinex","SOLUSD",1633056637204,37.29936878,139.27,139.24,9.239404]
["bitfinex","SOLUSD",1633056637407,37.29936878,139.27,139.22,3.01]
["bitfinex","SOLUSD",1633056638007,67.25642809,139.27,139.22,3.01]
["bitfinex","SOLUSD",1633056639406,37.29936878,139.27,139.22,3.01]
["bitfinex","SOLUSD",1633056639810,21.43736878,139.27,139.22,3.01]
["bitfinex","SOLUSD",1633056640407,21.43736878,139.27,139.23,25.70662652]
["bitfinex","SOLUSD",1633056640607,21.43736878,139.27,139.23,28.71662652]
["bitfinex","SOLUSD",1633056646815,40.49936878,139.27,139.23,3.01]
["bitfinex","SOLUSD",1633056647015,4.26925774,139.22,139.21,3.01]
["bitfinex","SOLUSD",1633056647216,23.18825774,139.22,139.21,3.01]
["bitfinex","SOLUSD",1633056647417,23.18825774,139.22,139.19,3.01]
["bitfinex","SOLUSD",1633056647620,23.18825774,139.22,139.17,3.01]
["bitfinex","SOLUSD",1633056648422,23.18825774,139.22,139.16,0.10808364]
["bitfinex","SOLUSD",1633056649416,26.19825774,139.22,139.16,0.10808364]
["bitfinex","SOLUSD",1633056654825,111.11884226,139.13,139.05,378.89484053]
["bitfinex","SOLUSD",1633056655022,43.7154026,139.13,139.08,2.244]
["bitfinex","SOLUSD",1633056655222,1.796,139.08,139.05,3.01]
["bitfinex","SOLUSD",1633056655624,1.796,139.08,139.04,76.0355]
["bitfinex","SOLUSD",1633056655822,1.796,139.08,139.05,30.13700657]
["bitfinex","SOLUSD",1633056656822,1.796,139.08,139.05,33.14700657]
["bitfinex","SOLUSD",1633056657422,1.796,139.08,139.05,38.78243618]
["bitfinex","SOLUSD",1633056657625,1.796,139.08,139.05,33.14700657]
["bitfinex","SOLUSD",1633056657822,3.01,139.15,139.13,23.4044026]
["bitfinex","SOLUSD",1633056658423,3.01,139.18,139.13,23.4044026]
["bitfinex","SOLUSD",1633056658622,23.90378527,139.17,139.13,23.4044026]
["bitfinex","SOLUSD",1633056660026,21.6,139.18,139.13,23.4044026]
["bitfinex","SOLUSD",1633056661023,21.6,139.18,139.13,47.88469779]
["bitfinex","SOLUSD",1633056661224,3.01,139.2,139.13,47.88469779]
["bitfinex","SOLUSD",1633056661425,27.72403476,139.21,139.14,3.01]
["bitfinex","SOLUSD",1633056662226,3.01,139.22,139.14,3.01]
["bitfinex","SOLUSD",1633056662926,3.01,139.24,139.14,3.01]
["bitfinex","SOLUSD",1633056663747,60.0,139.25,139.14,8.64542961]
["bitfinex","SOLUSD",1633056664150,30.0,139.25,139.14,8.64542961]
["bitfinex","SOLUSD",1633056664348,3.01,139.26,139.14,8.64542961]
["bitfinex","SOLUSD",1633056666151,3.01,139.28,139.14,83.81542961]
["bitfinex","SOLUSD",1633056666552,63.01,139.3,139.16,75.17]
["bitfinex","SOLUSD",1633056666753,3.01,139.3,139.17,3.01]
["bitfinex","SOLUSD",1633056666953,3.01,139.3,139.18,28.55513666]
["bitfinex","SOLUSD",1633056667150,3.01,139.3,139.19,3.01]
["bitfinex","SOLUSD",1633056667552,79.3776,139.31,139.19,3.01]
["bitfinex","SOLUSD",1633056667751,79.3776,139.31,139.19,8.64542961]
["bitfinex","SOLUSD",1633056668354,102.99429831,139.31,139.19,8.64542961]
["bitfinex","SOLUSD",1633056668752,102.99429831,139.31,139.19,3.01]
["bitfinex","SOLUSD",1633056669351,3.01,139.3,139.19,3.01]
["bitfinex","SOLUSD",1633056676262,21.657,139.3,139.19,3.01]
["bitfinex","SOLUSD",1633056679465,21.657,139.3,139.2,2.07597252]
["bitfinex","SOLUSD",1633056679663,3.01,139.3,139.22,23.04865133]
["bitfinex","SOLUSD",1633056679866,3.01,139.3,139.22,26.05865133]
["bitfinex","SOLUSD",1633056682468,3.01,139.3,139.22,3.01]
["bitfinex","SOLUSD",1633056682865,3.01,139.3,139.2,3.01]
["bitfinex","SOLUSD",1633056685671,3.01,139.3,139.2,5.08650977]
["bitfinex","SOLUSD",1633056687875,3.01,139.3,139.21,2.0773544]
["bitfinex","SOLUSD",1633056688773,3.01,139.3,139.22,2.07779823]
["bitfinex","SOLUSD",1633056688978,33.01,139.3,139.22,29.98410411]
["bitfinex","SOLUSD",1633056689173,63.01,139.3,139.22,29.98410411]
["bitfinex","SOLUSD",1633056689573,63.01,139.3,139.23,2.07830011]
["bitfinex","SOLUSD",1633056692180,15.67700404,139.22,139.18,3.01]
["bitfinex","SOLUSD",1633056692379,39.65700404,139.22,139.14,0.02088]
["bitfinex","SOLUSD",1633056692579,39.65700404,139.22,139.16,3.01]
["bitfinex","SOLUSD",1633056692982,27.20262191,139.21,139.16,3.01]
["bitfinex","SOLUSD",1633056693179,27.20262191,139.21,139.14,3.01]
["bitfinex","SOLUSD",1633056694984,25.11297254,139.21,139.14,3.01]
["bitfinex","SOLUSD",1633056695585,28.12297254,139.21,139.14,3.01]
["bitfinex","SOLUSD",1633056697183,28.12297254,139.21,139.13,23.4044026]
["bitfinex","SOLUSD",1633056703489,3.01,139.21,139.13,23.4044026]
["bitfinex","SOLUSD",1633056705092,26.35690204,139.12,139.11,3.01]
["bitfinex","SOLUSD",1633056705293,17.493,139.12,139.08,3.01]
["bitfinex","SOLUSD",1633056705494,17.493,139.12,139.06,3.01]
["bitfinex","SOLUSD",1633056705894,2.41953166,139.1,139.02,30.0]
["bitfinex","SOLUSD",1633056706094,19.16932042,139.08,139.02,30.0]
["bitfinex","SOLUSD",1633056706295,14.33307465,138.9,138.88,14.73560684]
["bitfinex","SOLUSD",1633056706496,14.69802096,138.88,138.86,30.0]
["bitfinex","SOLUSD",1633056706694,3.01,138.87,138.78,3.01]
["bitfinex","SOLUSD",1633056706893,14.69802096,138.88,138.74,12.40522776]
["bitfinex","SOLUSD",1633056706894,3.01,138.86,138.74,12.40522776]
["bitfinex","SOLUSD",1633056707093,14.69802096,138.88,138.71,42.40646117]
["bitfinex","SOLUSD",1633056707094,3.01,138.85,138.71,42.40646117]
["bitfinex","SOLUSD",1633056707300,3.01,138.84,138.71,30.0]
["bitfinex","SOLUSD",1633056707495,3.01,138.84,138.73,9.30974206]
["bitfinex","SOLUSD",1633056707695,3.01,138.84,138.72,116.0888]
["bitfinex","SOLUSD",1633056707898,3.01,138.83,138.74,5.63542961]
["bitfinex","SOLUSD",1633056708094,14.69802096,138.88,138.75,37.0]
["bitfinex","SOLUSD",1633056708295,3.01,138.87,138.76,25.16632772]
["bitfinex","SOLUSD",1633056708495,3.01,138.86,138.77,44.01]
["bitfinex","SOLUSD",1633056708694,0.04176,138.92,138.88,14.69802096]
["bitfinex","SOLUSD",1633056708895,3.01,138.91,138.88,14.69802096]
["bitfinex","SOLUSD",1633056709099,3.01,138.9,138.88,14.69802096]
["bitfinex","SOLUSD",1633056710696,7.2,138.89,138.88,14.69802096]
["bitfinex","SOLUSD",1633056710897,10.21,138.89,138.88,14.69802096]
["bitfinex","SOLUSD",1633056711298,75.21176,138.95,138.88,14.69802096]
["bitfinex","SOLUSD",1633056711499,75.17,138.95,138.88,14.69802096]
["bitfinex","SOLUSD",1633056711701,75.17,139.01,138.89,5.63542961]
["bitfinex","SOLUSD",1633056711898,75.17,139.01,138.9,24.30671123]
["bitfinex","SOLUSD",1633056712098,30.0,139.03,138.9,24.30671123]
["bitfinex","SOLUSD",1633056712498,30.0,139.03,138.9,29.94214084]
["bitfinex","SOLUSD",1633056712900,0.04176,139.05,138.9,29.94214084]
["bitfinex","SOLUSD",1633056713097,0.04176,139.07,138.9,29.94214084]
["bitfinex","SOLUSD",1633056713303,0.04176,139.07,138.9,65.07214084]
["bitfinex","SOLUSD",1633056713703,0.04176,139.07,138.9,29.94214084]
["bitfinex","SOLUSD",1633056713899,3.01,139.06,138.91,3.01]
["bitfinex","SOLUSD",1633056714102,0.04176,139.05,138.91,3.01]
["bitfinex","SOLUSD",1633056714302,3.01,139.04,138.91,3.01]
["bitfinex","SOLUSD",1633056716702,3.01,139.04,138.91,38.14]
["bitfinex","SOLUSD",1633056717303,0.04176,139.05,138.91,43.77542961]
["bitfinex","SOLUSD",1633056720406,0.04176,139.05,138.91,118.94542961]
["bitfinex","SOLUSD",1633056720606,0.04176,139.07,138.91,165.70750518]
["bitfinex","SOLUSD",1633056720806,76.11206,139.09,138.91,165.70750518]
["bitfinex","SOLUSD",1633056721208,0.04176,139.09,138.91,165.70750518]
["bitfinex","SOLUSD",1633056721807,2.69216,139.1,138.92,0.02088]
["bitfinex","SOLUSD",1633056722013,2.69216,139.1,138.94,26.90535597]
["bitfinex","SOLUSD",1633056722207,2.69216,139.1,138.95,3.01]
["bitfinex","SOLUSD",1633056722608,2.69216,139.1,138.95,8.64542961]
["bitfinex","SOLUSD",1633056722809,2.69216,139.1,138.96,5.63542961]
["bitfinex","SOLUSD",1633056723008,2.69216,139.1,138.98,27.52071893]
["bitfinex","SOLUSD",1633056723208,2.69216,139.1,138.99,3.01]
["bitfinex","SOLUSD",1633056726818,3.01,139.12,138.99,3.01]
["bitfinex","SOLUSD",1633056727416,3.01,139.12,138.99,38.14]
["bitfinex","SOLUSD",1633056730822,3.01,139.14,139.0,5.63542961]
["bitfinex","SOLUSD",1633056731023,3.01,139.14,139.02,22.93206805]
["bitfinex","SOLUSD",1633056731223,3.01,139.14,139.03,3.01]
["bitfinex","SOLUSD",1633056732023,79.0695,139.15,139.03,3.01]
["bitfinex","SOLUSD",1633056733729,79.0695,139.15,139.03,38.14]
["bitfinex","SOLUSD",1633056734529,30.0,139.19,139.03,38.14]
["bitfinex","SOLUSD",1633056735728,3.01,139.2,139.03,38.14]
["bitfinex","SOLUSD",1633056735930,3.01,139.2,139.03,43.77542961]
["bitfinex","SOLUSD",1633056737128,3.01,139.2,139.04,0.02088]
["bitfinex","SOLUSD",1633056737332,3.01,139.2,139.06,26.21753004]
["bitfinex","SOLUSD",1633056737534,74.9615,139.22,139.07,3.01]
["bitfinex","SOLUSD",1633056737728,77.9715,139.22,139.07,21.909]
["bitfinex","SOLUSD",1633056739130,77.9715,139.22,139.07,29.97550657]
["bitfinex","SOLUSD",1633056739330,77.9715,139.22,139.09,26.42135156]
["bitfinex","SOLUSD",1633056739531,77.9715,139.22,139.1,3.01]
["bitfinex","SOLUSD",1633056742834,74.9615,139.22,139.1,19.352]
["bitfinex","SOLUSD",1633056744638,330.32001762,139.25,139.1,19.352]
["bitfinex","SOLUSD",1633056744835,74.5763,139.24,139.1,19.352]
["bitfinex","SOLUSD",1633056745440,77.5863,139.24,139.1,19.352]
["bitfinex","SOLUSD",1633056745639,0.02088,139.23,139.1,19.352]
["bitfinex","SOLUSD",1633056745838,3.01,139.22,139.1,19.352]
["bitfinex","SOLUSD",1633056756273,3.01,139.22,139.1,16.342]
["bitfinex","SOLUSD",1633056756475,32.90120266,139.22,139.09,26.42135156]
["bitfinex","SOLUSD",1633056756674,68.53663227,139.22,139.09,26.42135156]
["bitfinex","SOLUSD",1633056756873,38.53663227,139.22,139.09,26.42135156]
["bitfinex","SOLUSD",1633056757075,60.0,139.19,139.09,26.42135156]
["bitfinex","SOLUSD",1633056757275,3.01,139.18,139.06,39.28592157]
["bitfinex","SOLUSD",1633056757476,78.471,139.18,139.06,35.13]
["bitfinex","SOLUSD",1633056757674,78.471,139.18,139.04,4.15677749]
["bitfinex","SOLUSD",1633056758475,78.471,139.18,139.05,25.35302221]
["bitfinex","SOLUSD",1633056759075,87.97689229,139.18,139.05,25.35302221]
["bitfinex","SOLUSD",1633056762181,78.471,139.18,139.05,25.35302221]
["bitfinex","SOLUSD",1633056765684,78.471,139.18,139.06,8.24621121]
["bitfinex","SOLUSD",1633056765882,78.471,139.18,139.05,25.35302221]
["bitfinex","SOLUSD",1633056766282,78.471,139.18,139.06,8.24625756]
["bitfinex","SOLUSD",1633056766482,78.471,139.18,139.05,25.35302221]
["bitfinex","SOLUSD",1633056768082,78.471,139.18,139.04,24.62090767]
["bitfinex","SOLUSD",1633056768283,113.99763227,139.18,139.05,8.24625352]
["bitfinex","SOLUSD",1633056768483,113.99763227,139.18,139.03,8.24676786]
["bitfinex","SOLUSD",1633056768691,130.79698769,139.18,139.03,8.24676786]
["bitfinex","SOLUSD",1633056769082,130.79698769,139.18,139.03,38.13471992]
["bitfinex","SOLUSD",1633056769285,30.0,139.16,139.03,29.88795206]
["bitfinex","SOLUSD",1633056769483,3.01,139.15,139.03,29.88795206]
["bitfinex","SOLUSD",1633056769683,33.01,139.15,139.03,29.88795206]
["bitfinex","SOLUSD",1633056770084,362.25014608,139.15,139.02,39.28906572]
["bitfinex","SOLUSD",1633056770285,332.25014608,139.15,139.02,4.15906572]
["bitfinex","SOLUSD",1633056770483,60.0,139.13,139.0,4.15969775]
["bitfinex","SOLUSD",1633056770684,3.01,139.12,139.0,4.15969775]
["bitfinex","SOLUSD",1633056770886,3.01,139.12,138.99,12.40619978]
["bitfinex","SOLUSD",1633056771084,3.01,139.12,138.99,35.37374335]
["bitfinex","SOLUSD",1633056771287,82.2719,139.12,139.0,8.24619212]
["bitfinex","SOLUSD",1633056772086,142.2719,139.12,139.0,8.24619212]
["bitfinex","SOLUSD",1633056772886,147.90732961,139.12,138.99,22.96754357]
["bitfinex","SOLUSD",1633056773085,147.90732961,139.12,138.98,7.16920561]
["bitfinex","SOLUSD",1633056773287,147.90732961,139.12,138.99,8.24569671]
["bitfinex","SOLUSD",1633056773486,157.41732517,139.12,138.99,8.24569671]
["bitfinex","SOLUSD",1633056773887,157.41732517,139.12,138.98,3.01]
["bitfinex","SOLUSD",1633056774286,127.41732517,139.12,138.97,4.15936294]
["bitfinex","SOLUSD",1633056774488,97.41732517,139.12,138.97,12.40496609]
["bitfinex","SOLUSD",1633056774692,60.0,139.1,138.97,12.40496609]
["bitfinex","SOLUSD",1633056774887,3.01,139.09,138.97,12.40496609]
["bitfinex","SOLUSD",1633056775289,8.64542961,139.09,138.97,12.40496609]
["bitfinex","SOLUSD",1633056775490,8.64542961,139.09,138.97,4.15936294]
["bitfinex","SOLUSD",1633056775688,68.64542961,139.09,138.97,4.15936294]
["bitfinex","SOLUSD",1633056776288,68.64542961,139.09,138.98,22.74759773]
["bitfinex","SOLUSD",1633056776690,97.09218782,139.09,138.97,4.15936294]
["bitfinex","SOLUSD",1633056776895,75.17,139.08,138.94,4.16019336]
["bitfinex","SOLUSD",1633056777094,30.0,139.06,138.94,4.16019336]
["bitfinex","SOLUSD",1633056777293,75.17,139.05,138.94,12.40552364]
["bitfinex","SOLUSD",1633056777494,3.01,139.04,138.94,12.40552364]
["bitfinex","SOLUSD",1633056777695,3.01,139.04,138.95,26.31995912]
["bitfinex","SOLUSD",1633056777895,3.01,139.04,138.95,41.30095912]
["bitfinex","SOLUSD",1633056778094,3.01,139.04,138.96,8.24426109]
["bitfinex","SOLUSD",1633056778495,3.01,139.04,138.96,12.40284072]
["bitfinex","SOLUSD",1633056779394,3.01,139.04,138.96,15.41284072]
["bitfinex","SOLUSD",1633056779594,3.01,139.04,138.97,12.40228619]
["bitfinex","SOLUSD",1633056779795,3.01,139.04,138.98,30.10183333]
["bitfinex","SOLUSD",1633056780094,3.01,139.06,138.98,50.96883333]
["bitfinex","SOLUSD",1633056781096,3.01,139.06,138.99,12.48549889]
["bitfinex","SOLUSD",1633056781296,370.44799644,139.07,138.99,15.49549889]
["bitfinex","SOLUSD",1633056781498,370.44799644,139.07,139.01,29.80775175]
["bitfinex","SOLUSD",1633056781700,370.44799644,139.07,139.01,50.12075175]
["bitfinex","SOLUSD",1633056782097,3.01,139.09,139.01,50.12075175]
["bitfinex","SOLUSD",1633056783697,3.01,139.09,139.01,32.81775175]
["bitfinex","SOLUSD",1633056787101,3.01,139.09,139.01,3.01]
["bitfinex","SOLUSD",1633056787303,8.64542961,139.09,138.99,3.01]
["bitfinex","SOLUSD",1633056787501,56.36518782,139.09,138.97,3.01]
["bitfinex","SOLUSD",1633056787702,16.79935542,139.08,138.95,7.17077521]
["bitfinex","SOLUSD",1633056787902,3.01,139.07,138.96,8.33032672]
["bitfinex","SOLUSD",1633056788102,3.01,139.07,138.96,38.2067824]
["bitfinex","SOLUSD",1633056788303,3.01,139.07,138.96,29.87645568]
["bitfinex","SOLUSD",1633056788503,8.64542961,139.07,138.96,29.87645568]
["bitfinex","SOLUSD",1633056788905,8.64542961,139.07,138.97,8.33005825]
["bitfinex","SOLUSD",1633056789506,75.0931,139.06,138.96,29.87645568]
["bitfinex","SOLUSD",1633056789707,3.01,139.05,138.96,29.87645568]
["bitfinex","SOLUSD",1633056789906,3.01,139.05,138.97,8.32965036]
["bitfinex","SOLUSD",1633056792407,3.01,139.05,138.97,11.33965036]
["bitfinex","SOLUSD",1633056792707,3.01,139.05,138.99,27.87744208]
["bitfinex","SOLUSD",1633056792907,75.0931,139.06,138.99,30.88744208]
["bitfinex","SOLUSD",1633056793906,75.0931,139.06,139.0,8.32835256]
["bitfinex","SOLUSD",1633056794106,3.01,139.08,139.0,8.32835256]
["bitfinex","SOLUSD",1633056795108,12.5213641,139.1,139.02,21.33516527]
["bitfinex","SOLUSD",1633056795309,3.01,139.1,139.02,24.34516527]
["bitfinex","SOLUSD",1633056795907,3.01,139.1,139.03,8.32676994]
["bitfinex","SOLUSD",1633056796509,3.01,139.1,139.02,24.34516527]
["bitfinex","SOLUSD",1633056796709,3.01,139.1,139.03,8.32689417]
["bitfinex","SOLUSD",1633056799011,82.1517,139.12,139.04,3.01]
["bitfinex","SOLUSD",1633056799409,82.1517,139.12,139.02,7.17026332]
["bitfinex","SOLUSD",1633056799613,103.0477,139.12,139.02,3.01]
["bitfinex","SOLUSD",1633056800009,112.55769556,139.12,139.02,3.01]
["bitfinex","SOLUSD",1633056800211,112.55769556,139.12,139.03,23.92185174]
["bitfinex","SOLUSD",1633056800810,103.0477,139.12,139.03,23.92185174]
["bitfinex","SOLUSD",1633056801011,103.0477,139.12,139.03,23.94273174]
["bitfinex","SOLUSD",1633056801211,100.0377,139.12,139.04,11.33612529]
["bitfinex","SOLUSD",1633056801410,79.1417,139.12,139.05,8.32550473]
["bitfinex","SOLUSD",1633056801609,79.1417,139.12,139.07,21.44334642]
["bitfinex","SOLUSD",1633056801811,79.1417,139.12,139.08,3.01]
["bitfinex","SOLUSD",1633056802011,374.327232,139.1,139.08,3.01]
["bitfinex","SOLUSD",1633056802213,12.79025477,139.16,139.08,3.01]
["bitfinex","SOLUSD",1633056802811,9.78025477,139.16,139.08,3.01]
["bitfinex","SOLUSD",1633056803817,3.01,139.18,139.08,3.01]
["bitfinex","SOLUSD",1633056804617,3.01,139.18,139.08,8.64542961]
["bitfinex","SOLUSD",1633056804813,382.19716468,139.18,139.08,8.64542961]
["bitfinex","SOLUSD",1633056806215,382.19716468,139.18,139.08,3.01]
["bitfinex","SOLUSD",1633056806916,382.19716468,139.18,139.08,8.64542961]
["bitfinex","SOLUSD",1633056807116,379.18716468,139.18,139.09,8.32259282]
["bitfinex","SOLUSD",1633056807316,379.18716468,139.18,139.11,29.50175217]
["bitfinex","SOLUSD",1633056807520,379.18716468,139.18,139.12,3.01]
["bitfinex","SOLUSD",1633056810822,379.18716468,139.18,139.12,33.33927198]
["bitfinex","SOLUSD",1633056812025,379.18716468,139.18,139.12,38.97470159]
["bitfinex","SOLUSD",1633056812227,379.18716468,139.18,139.14,2.07686741]
["bitfinex","SOLUSD",1633056812426,72.479,139.21,139.15,30.28960574]
["bitfinex","SOLUSD",1633056812633,3.01,139.25,139.15,30.28960574]
["bitfinex","SOLUSD",1633056812634,3.01,139.25,139.16,3.01]
["bitfinex","SOLUSD",1633056813626,3.01,139.25,139.16,18.409]
["bitfinex","SOLUSD",1633056813826,331.73467074,139.24,139.16,18.409]
["bitfinex","SOLUSD",1633056815132,331.73467074,139.24,139.16,3.01]
["bitfinex","SOLUSD",1633056816129,3.01,139.23,139.16,3.01]
["bitfinex","SOLUSD",1633056816729,8.14542961,139.23,139.16,3.01]
["bitfinex","SOLUSD",1633056818130,8.14542961,139.23,139.13,3.01]
["bitfinex","SOLUSD",1633056818930,72.6894,139.22,139.13,3.01]
["bitfinex","SOLUSD",1633056819130,3.01,139.21,139.13,3.01]
["bitfinex","SOLUSD",1633056820131,3.01,139.21,139.08,3.3767622]
["bitfinex","SOLUSD",1633056820333,3.01,139.21,139.09,27.31958523]
["bitfinex","SOLUSD",1633056820731,3.01,139.21,139.1,5.63542961]
["bitfinex","SOLUSD",1633056820932,3.01,139.21,139.12,25.04373259]
["bitfinex","SOLUSD",1633056821132,3.01,139.21,139.13,3.01]
["bitfinex","SOLUSD",1633056826038,72.6894,139.22,139.13,3.01]
["bitfinex","SOLUSD",1633056827640,3.01,139.21,139.13,3.01]
["bitfinex","SOLUSD",1633056830039,28.44542961,139.21,139.13,3.01]
["bitfinex","SOLUSD",1633056830240,28.44542961,139.21,139.1,3.01]
["bitfinex","SOLUSD",1633056830839,28.44542961,139.21,139.08,3.01]
["bitfinex","SOLUSD",1633056831640,58.44542961,139.21,139.08,3.01]
["bitfinex","SOLUSD",1633056831841,0.02088,139.2,139.08,3.01]
["bitfinex","SOLUSD",1633056832041,3.01,139.19,139.08,3.01]
["bitfinex","SOLUSD",1633056832243,8.64542961,139.19,139.08,3.01]
["bitfinex","SOLUSD",1633056832442,5.63542961,139.18,139.08,3.01]
["bitfinex","SOLUSD",1633056832641,3.01,139.17,139.08,3.01]
["bitfinex","SOLUSD",1633056832841,284.81016461,139.12,139.08,3.01]
["bitfinex","SOLUSD",1633056833045,306.54716461,139.12,139.08,3.01]
["bitfinex","SOLUSD",1633056839848,284.81016461,139.12,139.08,3.01]
["bitfinex","SOLUSD",1633056840450,284.81016461,139.12,139.08,8.64542961]
["bitfinex","SOLUSD",1633056840647,73.6636,139.17,139.08,8.64542961]
["bitfinex","SOLUSD",1633056841648,3.01,139.2,139.08,8.64542961]
["bitfinex","SOLUSD",1633056842950,353.21481797,139.2,139.08,8.64542961]
["bitfinex","SOLUSD",1633056843586,350.20481797,139.2,139.09,8.32252864]
["bitfinex","SOLUSD",1633056843749,350.20481797,139.2,139.1,32.34126696]
["bitfinex","SOLUSD",1633056843949,350.20481797,139.2,139.1,37.97669657]
["bitfinex","SOLUSD",1633056844550,350.20481797,139.2,139.11,13.9573925]
["bitfinex","SOLUSD",1633056844749,350.20481797,139.2,139.12,3.01]
["bitfinex","SOLUSD",1633056844951,350.20481797,139.2,139.13,25.59371798]
["bitfinex","SOLUSD",1633056845152,350.20481797,139.2,139.14,3.01]
["bitfinex","SOLUSD",1633056848856,350.20481797,139.2,139.14,8.64542961]
["bitfinex","SOLUSD",1633056849580,350.20481797,139.2,139.14,3.01]
["bitfinex","SOLUSD",1633056850958,3.01,139.22,139.14,3.01]
["bitfinex","SOLUSD",1633056854861,3.01,139.22,139.14,8.64542961]
["bitfinex","SOLUSD",1633056855260,3.01,139.22,139.14,3.01]
["bitfinex","SOLUSD",1633056858163,3.01,139.22,139.12,3.01]
["bitfinex","SOLUSD",1633056858363,25.31342961,139.22,139.12,3.01]
["bitfinex","SOLUSD",1633056858966,25.31342961,139.22,139.12,24.52698471]
["bitfinex","SOLUSD",1633056861168,19.678,139.22,139.12,24.52698471]
["bitfinex","SOLUSD",1633056861370,3.01,139.22,139.12,24.52698471]
["bitfinex","SOLUSD",1633056863172,3.01,139.22,139.12,3.01]
["bitfinex","SOLUSD",1633056865874,23.889,139.22,139.12,3.01]
["bitfinex","SOLUSD",1633056867073,23.889,139.22,139.13,27.9421188]
["bitfinex","SOLUSD",1633056867274,23.889,139.22,139.12,3.01]
["bitfinex","SOLUSD",1633056867873,3.01,139.22,139.12,3.01]
["bitfinex","SOLUSD",1633056868276,3.01,139.22,139.12,29.2364129]
["bitfinex","SOLUSD",1633056870997,12.51315875,139.22,139.13,8.32346515]
["bitfinex","SOLUSD",1633056871597,3.01,139.22,139.13,12.45100987]
["bitfinex","SOLUSD",1633056872697,3.01,139.22,139.13,8.32346515]
["bitfinex","SOLUSD",1633056875300,3.01,139.22,139.13,12.46803318]
["bitfinex","SOLUSD",1633056876703,3.01,139.22,139.13,8.32346515]
["bitfinex","SOLUSD",1633056876904,3.01,139.22,139.13,12.45981883]
["bitfinex","SOLUSD",1633056879711,3.01,139.22,139.14,4.07150815]
["bitfinex","SOLUSD",1633056879909,3.01,139.22,139.15,23.37026432]
["bitfinex","SOLUSD",1633056882715,3.01,139.22,139.15,26.38026432]
["bitfinex","SOLUSD",1633056883113,3.01,139.22,139.16,8.32172264]
["bitfinex","SOLUSD",1633056883514,390.23986829,139.23,139.18,28.07497488]
["bitfinex","SOLUSD",1633056883714,390.23986829,139.23,139.18,31.08497488]
["bitfinex","SOLUSD",1633056891120,311.58446829,139.23,139.18,31.08497488]
["bitfinex","SOLUSD",1633056891322,3.01,139.3,139.19,27.88874976]
["bitfinex","SOLUSD",1633056891523,82.4815,139.3,139.2,6.89676932]
["bitfinex","SOLUSD",1633056891721,82.4815,139.3,139.2,15.21420837]
["bitfinex","SOLUSD",1633056891923,79.4715,139.3,139.2,15.21420837]
["bitfinex","SOLUSD",1633056892124,79.4715,139.3,139.2,3.01]
["bitfinex","SOLUSD",1633056892324,104.98136759,139.3,139.21,8.31717723]
["bitfinex","SOLUSD",1633056892523,104.98136759,139.3,139.22,9.05538499]
["bitfinex","SOLUSD",1633056894027,79.4715,139.3,139.22,9.05538499]
["bitfinex","SOLUSD",1633056900131,79.4715,139.3,139.22,25.62338499]
["bitfinex","SOLUSD",1633056902734,79.4715,139.3,139.22,9.05538499]
["bitfinex","SOLUSD",1633056902934,79.4715,139.3,139.22,3.01]
["bitfinex","SOLUSD",1633056905134,78.9715,139.3,139.22,3.01]
["bitfinex","SOLUSD",1633056912441,78.9715,139.3,139.22,25.434]
["bitfinex","SOLUSD",1633056912841,78.9715,139.3,139.23,8.31537374]
["bitfinex","SOLUSD",1633056913041,3.01,139.34,139.24,3.01]
["bitfinex","SOLUSD",1633056913446,5.63542961,139.35,139.25,19.05045579]
["bitfinex","SOLUSD",1633056913747,17.62884777,139.36,139.26,3.01]
["bitfinex","SOLUSD",1633056913943,14.61884777,139.36,139.26,3.01]
["bitfinex","SOLUSD",1633056914146,18.1376699,139.38,139.26,3.01]
["bitfinex","SOLUSD",1633056914348,3.01,139.38,139.26,3.01]
["bitfinex","SOLUSD",1633056914750,3.01,139.38,139.27,8.31326438]
["bitfinex","SOLUSD",1633056914950,64.68354761,139.4,139.28,5.68439921]
["bitfinex","SOLUSD",1633056915150,64.68354761,139.4,139.28,21.00939921]
["bitfinex","SOLUSD",1633056915352,33.01,139.4,139.28,21.00939921]
["bitfinex","SOLUSD",1633056915549,63.01,139.4,139.28,21.00939921]
["bitfinex","SOLUSD",1633056915756,63.01,139.4,139.28,96.17939921]
["bitfinex","SOLUSD",1633056915757,60.0,139.4,139.28,96.17939921]
["bitfinex","SOLUSD",1633056916351,60.0,139.4,139.29,8.31180384]
["bitfinex","SOLUSD",1633056916552,60.0,139.4,139.3,3.01]
["bitfinex","SOLUSD",1633056916752,30.0,139.4,139.31,17.2945221]
["bitfinex","SOLUSD",1633056916952,30.0,139.4,139.32,3.01]
["bitfinex","SOLUSD",1633056917352,41.67171899,139.44,139.32,3.01]
["bitfinex","SOLUSD",1633056917553,41.65083899,139.44,139.32,3.01]
["bitfinex","SOLUSD",1633056917751,17.62884777,139.44,139.32,3.01]
["bitfinex","SOLUSD",1633056917952,23.55312769,139.45,139.32,78.18]
["bitfinex","SOLUSD",1633056918751,25.28442455,139.44,139.32,78.18]
["bitfinex","SOLUSD",1633056919454,98.09532769,139.45,139.32,78.18]
["bitfinex","SOLUSD",1633056919653,74.5422,139.45,139.32,78.18]
["bitfinex","SOLUSD",1633056919852,74.5422,139.45,139.32,83.81542961]
["bitfinex","SOLUSD",1633056920256,74.5422,139.45,139.32,78.18]
["bitfinex","SOLUSD",1633056920452,26.72200887,139.43,139.32,78.18]
["bitfinex","SOLUSD",1633056921461,32.35743848,139.43,139.32,78.18]
["bitfinex","SOLUSD",1633056923058,26.72200887,139.43,139.32,78.18]
["bitfinex","SOLUSD",1633056924761,3.01,139.42,139.32,78.18]
["bitfinex","SOLUSD",1633056924960,20.751,139.42,139.32,78.18]
["bitfinex","SOLUSD",1633056925360,17.741,139.42,139.32,78.18]
["bitfinex","SOLUSD",1633056926963,432.85378099,139.43,139.32,78.18]
["bitfinex","SOLUSD",1633056931371,432.85378099,139.43,139.33,6.11686748]
["bitfinex","SOLUSD",1633056931568,26.72200887,139.43,139.34,3.01]
["bitfinex","SOLUSD",1633056932668,3.01,139.42,139.34,3.01]
["bitfinex","SOLUSD",1633056938277,77.5522,139.45,139.34,3.01]
["bitfinex","SOLUSD",1633056938475,77.5522,139.45,139.34,21.652]
["bitfinex","SOLUSD",1633056938874,74.5422,139.45,139.34,27.28742961]
["bitfinex","SOLUSD",1633056939275,74.5422,139.45,139.35,8.30740136]
["bitfinex","SOLUSD",1633056939476,74.5422,139.45,139.36,3.01]
["bitfinex","SOLUSD",1633056939674,30.0,139.5,139.37,75.19088]
["bitfinex","SOLUSD",1633056939874,30.0,139.5,139.38,3.01]
["bitfinex","SOLUSD",1633056940275,30.0,139.5,139.38,4.89600496]
["bitfinex","SOLUSD",1633056940875,30.0,139.5,139.39,75.17]
["bitfinex","SOLUSD",1633056941076,30.0,139.5,139.4,78.18]
["bitfinex","SOLUSD",1633056941275,30.0,139.5,139.42,77.04416959]
["bitfinex","SOLUSD",1633056941475,30.0,139.5,139.43,3.01]
["bitfinex","SOLUSD",1633056941874,30.0,139.5,139.43,4.87381107]
["bitfinex","SOLUSD",1633056942078,78.7095,139.55,139.44,1.84732931]
["bitfinex","SOLUSD",1633056942275,78.7095,139.55,139.45,3.01]
["bitfinex","SOLUSD",1633056942474,27.17373694,139.54,139.45,3.01]
["bitfinex","SOLUSD",1633056942674,3.01,139.56,139.45,3.01]
["bitfinex","SOLUSD",1633056943677,21.45486686,139.55,139.45,3.01]
["bitfinex","SOLUSD",1633056948483,3.01,139.56,139.45,3.01]
["bitfinex","SOLUSD",1633056949506,29.92914827,139.55,139.45,3.01]
["bitfinex","SOLUSD",1633056949703,35.56457788,139.55,139.45,3.01]
["bitfinex","SOLUSD",1633056949906,29.92914827,139.55,139.45,3.01]
["bitfinex","SOLUSD",1633056953707,3.01,139.54,139.45,3.01]
["bitfinex","SOLUSD",1633056956514,8.64542961,139.54,139.45,3.01]
["bitfinex","SOLUSD",1633056957914,23.52884365,139.52,139.45,3.01]
["bitfinex","SOLUSD",1633056958115,26.53884365,139.52,139.45,3.01]
["bitfinex","SOLUSD",1633056959115,23.52884365,139.52,139.45,3.01]
["bitfinex","SOLUSD",1633056959316,73.8693,139.53,139.45,3.01]
["bitfinex","SOLUSD",1633056959917,3.01,139.54,139.45,3.01]
["bitfinex","SOLUSD",1633056960316,23.06462718,139.53,139.45,3.01]
["bitfinex","SOLUSD",1633056961318,26.07462718,139.53,139.45,3.01]
["bitfinex","SOLUSD",1633056966922,26.07462718,139.53,139.45,4.87080685]
["bitfinex","SOLUSD",1633056967123,23.06462718,139.53,139.45,4.87080685]
["bitfinex","SOLUSD",1633056967323,3.01,139.55,139.45,4.87080685]
["bitfinex","SOLUSD",1633056968123,3.01,139.55,139.47,1.85938146]
["bitfinex","SOLUSD",1633056968323,27.04663673,139.54,139.47,4.86938146]
["bitfinex","SOLUSD",1633056969729,3.01,139.53,139.47,1.85938146]
["bitfinex","SOLUSD",1633056970326,3.01,139.53,139.48,1.86488988]
["bitfinex","SOLUSD",1633056972928,3.01,139.53,139.47,1.87183907]
["bitfinex","SOLUSD",1633056975634,8.64542961,139.53,139.46,1.87355931]
["bitfinex","SOLUSD",1633056976634,8.64542961,139.53,139.45,1.87843754]
["bitfinex","SOLUSD",1633056976833,3.00512177,139.43,139.4,3.80062833]
["bitfinex","SOLUSD",1633056977034,3.00512177,139.43,139.4,8.32818922]
["bitfinex","SOLUSD",1633056977035,20.37812177,139.43,139.4,8.32818922]
["bitfinex","SOLUSD",1633056977235,27.27047447,139.42,139.4,8.30730922]
["bitfinex","SOLUSD",1633056977435,3.01,139.41,139.38,3.79819996]
["bitfinex","SOLUSD",1633056977636,3.01,139.41,139.37,3.82031526]
["bitfinex","SOLUSD",1633056978239,3.01,139.41,139.36,3.79830017]
["bitfinex","SOLUSD",1633056978437,3.01,139.41,139.34,3.80502323]
["bitfinex","SOLUSD",1633056978636,78.18,139.41,139.34,3.80502323]
["bitfinex","SOLUSD",1633056979037,78.18,139.41,139.33,12.13262412]
["bitfinex","SOLUSD",1633056979238,78.18,139.41,139.33,3.82269655]
["bitfinex","SOLUSD",1633056979438,13.89506844,139.4,139.33,3.82269655]
["bitfinex","SOLUSD",1633056979638,29.80854613,139.39,139.32,3.83817422]
["bitfinex","SOLUSD",1633056980241,13.89506844,139.38,139.3,3.86885756]
["bitfinex","SOLUSD",1633056980439,3.01,139.37,139.3,3.86885756]
["bitfinex","SOLUSD",1633056980642,17.797,139.37,139.29,3.87203909]
["bitfinex","SOLUSD",1633056980843,21.59587971,139.36,139.29,3.87203909]
["bitfinex","SOLUSD",1633056981041,3.01,139.35,139.29,3.87203909]
["bitfinex","SOLUSD",1633056981242,3.01,139.35,139.28,3.88251705]
["bitfinex","SOLUSD",1633056981440,3.01,139.35,139.27,3.88230334]
["bitfinex","SOLUSD",1633056981942,3.01,139.35,139.28,3.8794024]
["bitfinex","SOLUSD",1633056982143,3.01,139.35,139.27,3.8827785]
["bitfinex","SOLUSD",1633056982748,3.01,139.35,139.27,6.50681414]
["bitfinex","SOLUSD",1633056982942,3.01,139.35,139.28,8.31149107]
["bitfinex","SOLUSD",1633056983145,3.01,139.35,139.28,12.1807715]
["bitfinex","SOLUSD",1633056983346,3.01,139.35,139.29,3.84338848]
["bitfinex","SOLUSD",1633056983546,3.01,139.35,139.28,12.15399757]
["bitfinex","SOLUSD",1633056983743,3.01,139.35,139.29,3.84968045]
["bitfinex","SOLUSD",1633056984147,26.84367895,139.35,139.29,3.84968045]
["bitfinex","SOLUSD",1633056984545,26.84367895,139.35,139.28,12.15232552]
["bitfinex","SOLUSD",1633056984748,26.84367895,139.35,139.28,8.31149107]
["bitfinex","SOLUSD",1633056985145,3.01,139.35,139.28,8.31149107]
["bitfinex","SOLUSD",1633056985747,3.01,139.35,139.28,12.15603025]
["bitfinex","SOLUSD",1633056985953,3.01,139.35,139.29,3.82485952]
["bitfinex","SOLUSD",1633056986148,3.01,139.35,139.3,20.02367329]
["bitfinex","SOLUSD",1633056986355,3.01,139.37,139.3,20.02367329]
["bitfinex","SOLUSD",1633056986747,26.39943121,139.37,139.3,20.02367329]
["bitfinex","SOLUSD",1633056988551,3.01,139.37,139.3,40.31567329]
["bitfinex","SOLUSD",1633056988749,81.1238,139.39,139.31,3.01]
["bitfinex","SOLUSD",1633056988949,81.1238,139.39,139.31,2.51]
["bitfinex","SOLUSD",1633056989553,29.6232743,139.38,139.31,2.51]
["bitfinex","SOLUSD",1633056989753,3.01,139.37,139.31,2.51]
["bitfinex","SOLUSD",1633056995961,27.61567962,139.36,139.31,2.51]
["bitfinex","SOLUSD",1633056996364,3.01,139.38,139.31,2.51]
["bitfinex","SOLUSD",1633056997364,24.1075468,139.37,139.31,2.51]
["bitfinex","SOLUSD",1633057001667,24.1075468,139.37,139.32,8.30972305]
["bitfinex","SOLUSD",1633057002068,24.1075468,139.37,139.31,8.30993407]
["bitfinex","SOLUSD",1633057002468,3.01,139.38,139.31,12.18534984]
["bitfinex","SOLUSD",1633057003267,3.01,139.38,139.32,3.87066473]
["bitfinex","SOLUSD",1633057003469,3.01,139.38,139.33,3.88123955]
["bitfinex","SOLUSD",1633057003668,3.01,139.38,139.32,3.90079275]
["bitfinex","SOLUSD",1633057003866,3.01,139.38,139.31,12.22941603]
["bitfinex","SOLUSD",1633057004071,8.64542961,139.38,139.31,12.22941603]
["bitfinex","SOLUSD",1633057004267,8.64542961,139.38,139.31,8.30993407]
["bitfinex","SOLUSD",1633057004467,8.64542961,139.38,139.3,3.92560229]
["bitfinex","SOLUSD",1633057004667,8.64542961,139.38,139.31,3.9470702]
["bitfinex","SOLUSD",1633057004867,8.64542961,139.38,139.32,19.12495063]
["bitfinex","SOLUSD",1633057005071,3.01,139.38,139.33,8.31012877]
["bitfinex","SOLUSD",1633057005473,3.01,139.38,139.33,12.23764594]
["bitfinex","SOLUSD",1633057005673,3.01,139.38,139.33,3.92751717]
["bitfinex","SOLUSD",1633057006471,3.01,139.38,139.34,3.92674521]
["bitfinex","SOLUSD",1633057007676,3.01,139.38,139.35,3.9345096]
["bitfinex","SOLUSD",1633057011379,3.01,139.38,139.37,3.97168365]
["bitfinex","SOLUSD",1633057012384,3.01,139.38,139.35,8.30901133]
["bitfinex","SOLUSD",1633057012580,3.01,139.38,139.37,3.96663589]
["bitfinex","SOLUSD",1633057012781,3.01,139.38,139.34,5.95752547]
["bitfinex","SOLUSD",1633057012982,3.01,139.38,139.37,3.96776872]
["bitfinex","SOLUSD",1633057018287,78.1138,139.39,139.37,3.96776872]
["bitfinex","SOLUSD",1633057020289,22.69286194,139.38,139.37,3.96776872]
["bitfinex","SOLUSD",1633057020489,22.69286194,139.38,139.35,4.01645677]
["bitfinex","SOLUSD",1633057020690,40.07786194,139.38,139.35,4.01645677]
["bitfinex","SOLUSD",1633057020891,43.08786194,139.38,139.35,4.01645677]
["bitfinex","SOLUSD",1633057022291,43.08786194,139.38,139.36,4.01201346]
["bitfinex","SOLUSD",1633057022491,43.08786194,139.38,139.32,6.02468515]
["bitfinex","SOLUSD",1633057022492,25.70286194,139.38,139.35,4.01549585]
["bitfinex","SOLUSD",1633057024794,25.70286194,139.38,139.36,3.98017871]
["bitfinex","SOLUSD",1633057025397,3.01,139.38,139.36,3.98017871]
["bitfinex","SOLUSD",1633057029019,3.01,139.38,139.35,3.98971104]
["bitfinex","SOLUSD",1633057029218,3.01,139.38,139.36,3.98258307]
["bitfinex","SOLUSD",1633057029625,3.01,139.38,139.35,3.98281089]
["bitfinex","SOLUSD",1633057029822,3.01,139.38,139.37,8.30967188]
["bitfinex","SOLUSD",1633057030020,3.01,139.38,139.36,3.97435165]
["bitfinex","SOLUSD",1633057030419,3.01,139.38,139.37,3.96442814]
["bitfinex","SOLUSD",1633057030621,3.01,139.38,139.36,3.97453357]
["bitfinex","SOLUSD",1633057031018,3.01,139.38,139.37,3.96534565]
["bitfinex","SOLUSD",1633057031222,3.01,139.38,139.36,3.96756964]
["bitfinex","SOLUSD",1633057031620,78.1138,139.39,139.37,3.96535288]
["bitfinex","SOLUSD",1633057031821,78.1138,139.39,139.38,3.93941583]
["bitfinex","SOLUSD",1633057032620,3.01,139.41,139.37,13.71097365]
["bitfinex","SOLUSD",1633057032821,3.01,139.41,139.38,8.30749429]
["bitfinex","SOLUSD",1633057033023,3.01,139.41,139.39,3.96964598]
["bitfinex","SOLUSD",1633057035827,3.00512177,139.43,139.39,3.96964598]
["bitfinex","SOLUSD",1633057036026,3.01,139.42,139.37,12.37470474]
["bitfinex","SOLUSD",1633057036425,5.63542961,139.41,139.35,4.12704886]
["bitfinex","SOLUSD",1633057036625,3.01,139.4,139.35,4.12704886]
["bitfinex","SOLUSD",1633057036826,29.974541,139.39,139.35,4.12704886]
["bitfinex","SOLUSD",1633057037028,3.01,139.38,139.34,4.15302041]
["bitfinex","SOLUSD",1633057038029,3.01,139.38,139.35,4.15275504]
["bitfinex","SOLUSD",1633057038828,3.01,139.38,139.36,4.15258452]
["bitfinex","SOLUSD",1633057039027,3.01,139.38,139.37,4.14785411]
["bitfinex","SOLUSD",1633057039329,3.01,139.41,139.37,4.14785411]
["bitfinex","SOLUSD",1633057039730,3.01,139.41,139.38,4.14290827]
["bitfinex","SOLUSD",1633057039928,3.01,139.41,139.39,4.13443296]
["bitfinex","SOLUSD",1633057040328,6.01512177,139.43,139.4,4.10113584]
["bitfinex","SOLUSD",1633057040528,6.01512177,139.43,139.42,4.09006791]
["bitfinex","SOLUSD",1633057040928,6.01512177,139.43,139.41,4.10467742]
["bitfinex","SOLUSD",1633057041128,6.01512177,139.43,139.4,4.13333995]
["bitfinex","SOLUSD",1633057041530,6.01512177,139.43,139.39,4.1076182]
["bitfinex","SOLUSD",1633057041734,6.01512177,139.43,139.4,4.09624828]
["bitfinex","SOLUSD",1633057043131,6.01512177,139.43,139.4,12.40318422]
["bitfinex","SOLUSD",1633057043531,6.01512177,139.43,139.41,4.07782814]
["bitfinex","SOLUSD",1633057044434,6.01512177,139.43,139.42,4.05797203]
["bitfinex","SOLUSD",1633057045035,3.00512177,139.43,139.41,4.02694349]
["bitfinex","SOLUSD",1633057045235,3.01,139.46,139.43,3.27781888]
["bitfinex","SOLUSD",1633057045434,3.01,139.46,139.44,8.30467066]
["bitfinex","SOLUSD",1633057045636,3.01,139.46,139.45,19.84533616]
["bitfinex","SOLUSD",1633057046235,3.01,139.46,139.43,27.11446786]
["bitfinex","SOLUSD",1633057046635,3.01,139.46,139.43,23.09081888]
["bitfinex","SOLUSD",1633057046836,3.01,139.46,139.43,3.27781888]
["bitfinex","SOLUSD",1633057047438,78.1561,139.48,139.44,8.3048839]
["bitfinex","SOLUSD",1633057048039,78.1561,139.48,139.43,3.27781888]
["bitfinex","SOLUSD",1633057048236,83.79152961,139.48,139.43,3.27781888]
["bitfinex","SOLUSD",1633057049439,78.1561,139.48,139.43,3.27781888]
["bitfinex","SOLUSD",1633057051038,78.1561,139.48,139.44,8.30455239]
["bitfinex","SOLUSD",1633057051238,78.1561,139.48,139.43,3.27781888]
["bitfinex","SOLUSD",1633057051440,0.77467935,139.49,139.44,8.30453337]
["bitfinex","SOLUSD",1633057051840,3.01,139.5,139.43,3.27781888]
["bitfinex","SOLUSD",1633057052240,8.64542961,139.5,139.43,3.27781888]
["bitfinex","SOLUSD",1633057052840,3.01,139.5,139.43,3.27781888]
["bitfinex","SOLUSD",1633057055944,3.01,139.5,139.43,6.28781888]
["bitfinex","SOLUSD",1633057059344,3.01,139.5,139.44,8.30439906]
["bitfinex","SOLUSD",1633057060946,3.01,139.5,139.44,12.38553889]
["bitfinex","SOLUSD",1633057065046,3.01,139.5,139.45,4.14666421]
["bitfinex","SOLUSD",1633057067849,76.2591,139.53,139.46,4.12616043]
["bitfinex","SOLUSD",1633057068054,76.2591,139.53,139.46,12.42922282]
["bitfinex","SOLUSD",1633057069651,73.2491,139.53,139.47,3.01]
["bitfinex","SOLUSD",1633057069852,73.2491,139.53,139.49,4.0815304]
["bitfinex","SOLUSD",1633057070051,3.01,139.55,139.49,4.0815304]
["bitfinex","SOLUSD",1633057071658,3.01,139.57,139.49,7.0915304]
["bitfinex","SOLUSD",1633057071854,3.01,139.57,139.5,8.30134798]
["bitfinex","SOLUSD",1633057072454,24.68583628,139.56,139.5,8.30134798]
["bitfinex","SOLUSD",1633057074258,8.64542961,139.57,139.5,8.30134798]
["bitfinex","SOLUSD",1633057074657,8.64542961,139.57,139.5,12.38004005]
["bitfinex","SOLUSD",1633057075257,31.92426386,139.57,139.5,12.38004005]
["bitfinex","SOLUSD",1633057075959,31.92426386,139.57,139.5,8.30134798]
["bitfinex","SOLUSD",1633057076159,56.75876425,139.57,139.5,8.30134798]
["bitfinex","SOLUSD",1633057076358,56.75876425,139.57,139.49,3.01]
["bitfinex","SOLUSD",1633057076559,74.35292158,139.57,139.49,3.01]
["bitfinex","SOLUSD",1633057077158,74.35292158,139.57,139.48,4.08763151]
["bitfinex","SOLUSD",1633057077358,74.35292158,139.57,139.48,12.38992411]
["bitfinex","SOLUSD",1633057077759,74.35292158,139.57,139.48,8.3022926]
["bitfinex","SOLUSD",1633057082466,74.35292158,139.57,139.46,12.42969252]
["bitfinex","SOLUSD",1633057082862,74.35292158,139.57,139.47,4.12218985]
["bitfinex","SOLUSD",1633057083261,74.35292158,139.57,139.46,12.42972348]
["bitfinex","SOLUSD",1633057084963,74.35292158,139.57,139.48,4.11707058]
["bitfinex","SOLUSD",1633057089070,58.41092158,139.57,139.48,4.11707058]
["bitfinex","SOLUSD",1633057093175,58.41092158,139.57,139.47,4.14365582]
["bitfinex","SOLUSD",1633057093372,9.47998696,139.56,139.47,4.14365582]
["bitfinex","SOLUSD",1633057093573,3.01,139.55,139.47,4.14365582]
["bitfinex","SOLUSD",1633057093773,22.07423437,139.54,139.47,4.14365582]
["bitfinex","SOLUSD",1633057093973,3.01,139.53,139.47,4.14365582]
["bitfinex","SOLUSD",1633057094379,8.64542961,139.53,139.47,4.14365582]
["bitfinex","SOLUSD",1633057094576,81.56632961,139.53,139.47,4.14365582]
["bitfinex","SOLUSD",1633057094984,75.9309,139.53,139.47,4.14365582]
["bitfinex","SOLUSD",1633057095177,75.9309,139.53,139.48,4.11867312]
["bitfinex","SOLUSD",1633057095377,81.56632961,139.53,139.48,4.11867312]
["bitfinex","SOLUSD",1633057095579,81.56632961,139.53,139.47,4.12244915]
["bitfinex","SOLUSD",1633057095779,94.3029,139.53,139.48,4.10411069]
["bitfinex","SOLUSD",1633057096377,94.3029,139.53,139.49,4.08475577]
["bitfinex","SOLUSD",1633057096578,94.3029,139.53,139.48,4.08435715]
["bitfinex","SOLUSD",1633057096780,94.3029,139.53,139.51,2.02943651]
["bitfinex","SOLUSD",1633057096977,75.9309,139.53,139.51,2.02943651]
["bitfinex","SOLUSD",1633057100178,3.01,139.53,139.51,2.02943651]
["bitfinex","SOLUSD",1633057101480,26.93023585,139.52,139.51,2.02943651]
["bitfinex","SOLUSD",1633057101681,17.539,139.52,139.51,2.02943651]
["bitfinex","SOLUSD",1633057102280,17.539,139.52,139.48,12.38730494]
["bitfinex","SOLUSD",1633057102480,17.539,139.52,139.49,3.90225134]
["bitfinex","SOLUSD",1633057103180,29.15607987,139.55,139.49,3.90225134]
["bitfinex","SOLUSD",1633057103386,29.15607987,139.55,139.52,1.96923463]
["bitfinex","SOLUSD",1633057104387,29.15607987,139.55,139.53,1.96692751]
["bitfinex","SOLUSD",1633057104583,29.15607987,139.55,139.52,1.96187838]
["bitfinex","SOLUSD",1633057105085,29.15607987,139.55,139.53,1.95764355]
["bitfinex","SOLUSD",1633057105285,26.14607987,139.55,139.53,1.95764355]
["bitfinex","SOLUSD",1633057105486,31.78150948,139.55,139.52,1.96209794]
["bitfinex","SOLUSD",1633057105685,58.27050948,139.55,139.52,1.96209794]
["bitfinex","SOLUSD",1633057105884,52.63507987,139.55,139.52,1.96209794]
["bitfinex","SOLUSD",1633057107789,52.63507987,139.55,139.53,1.97171493]
["bitfinex","SOLUSD",1633057108787,52.63507987,139.55,139.52,1.98904714]
["bitfinex","SOLUSD",1633057110989,52.63507987,139.55,139.53,1.98084452]
["bitfinex","SOLUSD",1633057112193,52.63507987,139.55,139.52,1.98258409]
["bitfinex","SOLUSD",1633057115993,52.63507987,139.55,139.53,1.9813518]
["bitfinex","SOLUSD",1633057116193,52.63507987,139.55,139.52,1.98274479]
["bitfinex","SOLUSD",1633057118499,52.63507987,139.55,139.53,1.97847344]
["bitfinex","SOLUSD",1633057118698,58.27050948,139.55,139.52,1.98324148]
["bitfinex","SOLUSD",1633057118898,58.27050948,139.55,139.51,1.98790817]
["bitfinex","SOLUSD",1633057119301,58.27050948,139.55,139.52,1.9804126]
["bitfinex","SOLUSD",1633057119501,58.27050948,139.55,139.51,1.98450548]
["bitfinex","SOLUSD",1633057123230,73.27676129,139.55,139.51,1.98450548]
["bitfinex","SOLUSD",1633057123428,96.82988898,139.55,139.51,1.98450548]
["bitfinex","SOLUSD",1633057123830,96.82988898,139.55,139.51,5.48e-06]
["bitfinex","SOLUSD",1633057124031,121.6506058,139.55,139.47,3.9577691]
["bitfinex","SOLUSD",1633057126234,151.6506058,139.55,139.47,3.9577691]
["bitfinex","SOLUSD",1633057126434,181.6506058,139.55,139.47,3.9577691]
["bitfinex","SOLUSD",1633057126634,30.0,139.53,139.47,3.9577691]
["bitfinex","SOLUSD",1633057126836,3.01,139.52,139.47,3.9577691]
["bitfinex","SOLUSD",1633057127438,28.51642961,139.52,139.44,14.24022076]
["bitfinex","SOLUSD",1633057127636,79.2781,139.51,139.41,0.02088]
["bitfinex","SOLUSD",1633057127837,3.01,139.5,139.4,18.06355919]
["bitfinex","SOLUSD",1633057128039,8.64542961,139.5,139.38,17.72445983]
["bitfinex","SOLUSD",1633057128239,3.27781888,139.43,139.38,3.01]
["bitfinex","SOLUSD",1633057128438,21.05881888,139.43,139.37,14.78166975]
["bitfinex","SOLUSD",1633057128638,29.34878105,139.42,139.37,14.76078975]
["bitfinex","SOLUSD",1633057128840,29.34878105,139.42,139.36,17.83465081]
["bitfinex","SOLUSD",1633057129440,21.05881888,139.43,139.36,17.83465081]
["bitfinex","SOLUSD",1633057131541,21.05881888,139.43,139.36,3.01]
["bitfinex","SOLUSD",1633057134943,3.01,139.42,139.34,3.01]
["bitfinex","SOLUSD",1633057135743,29.67419059,139.41,139.34,3.01]
["bitfinex","SOLUSD",1633057135941,32.68419059,139.41,139.34,3.01]
["bitfinex","SOLUSD",1633057137545,32.68419059,139.41,139.31,15.05180459]
["bitfinex","SOLUSD",1633057137752,5.63542961,139.4,139.31,15.03092459]
["bitfinex","SOLUSD",1633057137949,3.01,139.39,139.29,18.17853664]
["bitfinex","SOLUSD",1633057138146,79.8478,139.39,139.29,18.17853664]
["bitfinex","SOLUSD",1633057138346,79.8478,139.39,139.28,109.6997]
["bitfinex","SOLUSD",1633057138545,29.03505197,139.38,139.28,109.6997]
["bitfinex","SOLUSD",1633057138746,3.01,139.37,139.28,109.6997]
["bitfinex","SOLUSD",1633057138946,21.111,139.37,139.28,109.6997]
["bitfinex","SOLUSD",1633057139750,21.111,139.37,139.27,3.01]
["bitfinex","SOLUSD",1633057140149,21.111,139.37,139.27,15.6877657]
["bitfinex","SOLUSD",1633057140555,3.01,139.37,139.27,15.6877657]
["bitfinex","SOLUSD",1633057141354,23.126,139.37,139.27,15.6877657]
["bitfinex","SOLUSD",1633057141953,23.126,139.37,139.27,15.1877657]
["bitfinex","SOLUSD",1633057144456,23.126,139.37,139.27,2.51]
["bitfinex","SOLUSD",1633057147056,23.126,139.37,139.28,22.58200603]
["bitfinex","SOLUSD",1633057147855,23.126,139.37,139.28,25.59200603]
["bitfinex","SOLUSD",1633057149757,23.126,139.37,139.28,25.09200603]
["bitfinex","SOLUSD",1633057152558,23.126,139.37,139.28,3.01]
["bitfinex","SOLUSD",1633057153759,23.126,139.37,139.28,2.51]
["bitfinex","SOLUSD",1633057164565,28.76142961,139.37,139.28,2.51]
["bitfinex","SOLUSD",1633057166670,28.76142961,139.37,139.29,12.49156469]
["bitfinex","SOLUSD",1633057170272,28.76142961,139.37,139.28,2.51]
["bitfinex","SOLUSD",1633057171473,28.76142961,139.37,139.28,17.69568443]
["bitfinex","SOLUSD",1633057174778,28.76142961,139.37,139.28,17.19568443]
["bitfinex","SOLUSD",1633057178184,28.76142961,139.37,139.28,15.18568443]
["bitfinex","SOLUSD",1633057178380,28.76142961,139.37,139.26,13.39748409]
["bitfinex","SOLUSD",1633057179780,28.76142961,139.37,139.26,3.01]
["bitfinex","SOLUSD",1633057183991,28.76142961,139.37,139.26,13.39709032]
["bitfinex","SOLUSD",1633057187595,28.76142961,139.37,139.32,6.23273169]
["bitfinex","SOLUSD",1633057188195,44.48094986,139.37,139.32,6.23273169]
["bitfinex","SOLUSD",1633057188794,104.48094986,139.37,139.32,6.23273169]
["bitfinex","SOLUSD",1633057190498,44.48094986,139.37,139.32,6.23273169]
["bitfinex","SOLUSD",1633057190699,104.48094986,139.37,139.32,6.23273169]
["bitfinex","SOLUSD",1633057191798,44.48094986,139.37,139.32,6.23273169]
["bitfinex","SOLUSD",1633057193201,74.48094986,139.37,139.32,6.23273169]
["bitfinex","SOLUSD",1633057193597,104.48094986,139.37,139.32,6.23273169]
["bitfinex","SOLUSD",1633057194099,102.91504986,139.37,139.32,6.23273169]
["bitfinex","SOLUSD",1633057199503,102.91504986,139.37,139.31,6.23320524]
["bitfinex","SOLUSD",1633057200605,102.91504986,139.37,139.32,6.23315151]
["bitfinex","SOLUSD",1633057201204,22.79904986,139.37,139.32,6.23315151]
["bitfinex","SOLUSD",1633057201407,485.62027698,139.39,139.37,8.19956546]
["bitfinex","SOLUSD",1633057201607,408.78247698,139.39,139.37,8.19956546]
["bitfinex","SOLUSD",1633057201806,60.0,139.41,139.37,24.49456546]
["bitfinex","SOLUSD",1633057202006,60.0,139.41,139.38,15.57139174]
["bitfinex","SOLUSD",1633057202210,60.0,139.41,139.39,16.81155253]
["bitfinex","SOLUSD",1633057202604,30.0,139.41,139.39,19.82155253]
["bitfinex","SOLUSD",1633057202805,3.27781888,139.43,139.39,19.82155253]
["bitfinex","SOLUSD",1633057203206,3.27781888,139.43,139.41,6.2248096]
["bitfinex","SOLUSD",1633057203407,3.27781888,139.43,139.41,9.2348096]
["bitfinex","SOLUSD",1633057204208,3.27781888,139.43,139.42,22.54562987]
["bitfinex","SOLUSD",1633057204609,3.27781888,139.43,139.42,25.55562987]
["bitfinex","SOLUSD",1633057205411,3.27781888,139.43,139.42,3.01]
["bitfinex","SOLUSD",1633057205607,3.27781888,139.43,139.41,6.2248096]
["bitfinex","SOLUSD",1633057205812,26.60681888,139.43,139.4,3.01]
["bitfinex","SOLUSD",1633057206010,26.60681888,139.43,139.38,3.01]
["bitfinex","SOLUSD",1633057206409,28.71087592,139.42,139.38,3.01]
["bitfinex","SOLUSD",1633057206813,34.34630553,139.42,139.37,8.19956546]
["bitfinex","SOLUSD",1633057207007,3.01,139.41,139.37,6.546e-05]
["bitfinex","SOLUSD",1633057207209,3.01,139.41,139.32,352.56921447]
["bitfinex","SOLUSD",1633057207407,26.16291858,139.39,139.32,352.54833447]
["bitfinex","SOLUSD",1633057207608,3.01,139.38,139.32,352.54833447]
["bitfinex","SOLUSD",1633057207808,8.64542961,139.38,139.32,352.54833447]
["bitfinex","SOLUSD",1633057208011,5.63542961,139.37,139.32,6.22349064]
["bitfinex","SOLUSD",1633057208210,8.64542961,139.37,139.3,6.22417888]
["bitfinex","SOLUSD",1633057208415,3.01,139.37,139.3,6.22417888]
["bitfinex","SOLUSD",1633057208609,23.2362577,139.36,139.3,6.22417888]
["bitfinex","SOLUSD",1633057208812,42.9132577,139.36,139.29,9.23495642]
["bitfinex","SOLUSD",1633057211012,42.9132577,139.36,139.29,3.01]
["bitfinex","SOLUSD",1633057211212,3.01,139.37,139.29,3.01]
["bitfinex","SOLUSD",1633057211417,3.01,139.39,139.29,3.01]
["bitfinex","SOLUSD",1633057212016,3.01,139.39,139.3,6.22428098]
["bitfinex","SOLUSD",1633057212214,29.48093418,139.38,139.31,3.01]
["bitfinex","SOLUSD",1633057212616,3.01,139.37,139.3,6.22428098]
["bitfinex","SOLUSD",1633057213017,3.01,139.37,139.29,9.23498895]
["bitfinex","SOLUSD",1633057214823,29.48093418,139.38,139.29,9.23498895]
["bitfinex","SOLUSD",1633057215424,29.48093418,139.38,139.3,6.2243997]
["bitfinex","SOLUSD",1633057215643,29.48093418,139.38,139.31,3.01]
["bitfinex","SOLUSD",1633057216644,3.01,139.39,139.31,3.01]
["bitfinex","SOLUSD",1633057216846,73.3955,139.4,139.31,3.01]
["bitfinex","SOLUSD",1633057217044,73.3955,139.4,139.32,5.63542961]
["bitfinex","SOLUSD",1633057217248,3.27781888,139.43,139.33,3.01]
["bitfinex","SOLUSD",1633057217445,3.27781888,139.43,139.37,4.14846105]
["bitfinex","SOLUSD",1633057217644,26.66060633,139.43,139.36,4.14870065]
["bitfinex","SOLUSD",1633057217844,26.66060633,139.43,139.36,12.45746745]
["bitfinex","SOLUSD",1633057219848,3.27781888,139.43,139.36,12.45746745]
["bitfinex","SOLUSD",1633057220043,3.27781888,139.43,139.37,4.14841288]
["bitfinex","SOLUSD",1633057220444,3.01,139.42,139.37,4.14841288]
["bitfinex","SOLUSD",1633057220645,3.01,139.42,139.38,4.14823455]
["bitfinex","SOLUSD",1633057221244,3.01,139.42,139.37,4.14847819]
["bitfinex","SOLUSD",1633057221446,3.01,139.42,139.36,4.14869947]
["bitfinex","SOLUSD",1633057221645,3.01,139.42,139.37,4.14854032]
["bitfinex","SOLUSD",1633057222847,3.01,139.42,139.38,4.14836698]
["bitfinex","SOLUSD",1633057223746,3.01,139.42,139.39,4.14785216]
["bitfinex","SOLUSD",1633057223949,3.01,139.42,139.39,12.45482315]
["bitfinex","SOLUSD",1633057224146,3.27781888,139.43,139.4,4.14758221]
["bitfinex","SOLUSD",1633057224950,3.27781888,139.43,139.41,4.14724468]
["bitfinex","SOLUSD",1633057225151,3.27781888,139.43,139.41,12.45314548]
["bitfinex","SOLUSD",1633057225348,3.01,139.47,139.43,3.27781888]
["bitfinex","SOLUSD",1633057225550,3.01,139.47,139.44,8.30480744]
["bitfinex","SOLUSD",1633057225749,3.01,139.49,139.44,8.30480744]
["bitfinex","SOLUSD",1633057225950,3.01,139.49,139.44,12.45088713]
["bitfinex","SOLUSD",1633057226151,60.0,139.5,139.45,4.14592693]
["bitfinex","SOLUSD",1633057226553,60.0,139.5,139.45,18.99392693]
["bitfinex","SOLUSD",1633057226850,60.0,139.5,139.46,12.4271427]
["bitfinex","SOLUSD",1633057227250,60.0,139.5,139.47,4.10974729]
["bitfinex","SOLUSD",1633057227458,30.0,139.5,139.46,12.41095865]
["bitfinex","SOLUSD",1633057227851,3.01,139.53,139.46,8.30266146]
["bitfinex","SOLUSD",1633057231056,3.01,139.53,139.46,12.40665126]
["bitfinex","SOLUSD",1633057232457,3.01,139.53,139.46,8.30266146]
["bitfinex","SOLUSD",1633057235065,3.01,139.55,139.47,3.01]
["bitfinex","SOLUSD",1633057236262,33.08917903,139.57,139.47,3.01]
["bitfinex","SOLUSD",1633057236465,33.08917903,139.57,139.47,26.795]
["bitfinex","SOLUSD",1633057237064,3.01,139.57,139.47,26.795]
["bitfinex","SOLUSD",1633057237663,3.01,139.59,139.47,26.795]
["bitfinex","SOLUSD",1633057238561,3.01,139.59,139.47,32.43042961]
["bitfinex","SOLUSD",1633057239165,82.6879,139.61,139.47,107.60042961]
["bitfinex","SOLUSD",1633057239363,82.6879,139.61,139.48,47.45010171]
["bitfinex","SOLUSD",1633057239563,79.6779,139.61,139.5,75.17]
["bitfinex","SOLUSD",1633057239765,79.6779,139.61,139.51,11.30804958]
["bitfinex","SOLUSD",1633057239965,79.6779,139.61,139.51,8.64542961]
["bitfinex","SOLUSD",1633057240370,3.01,139.64,139.51,3.01]
["bitfinex","SOLUSD",1633057240564,76.6344,139.64,139.51,20.895]
["bitfinex","SOLUSD",1633057241365,3.01,139.64,139.52,40.76542961]
["bitfinex","SOLUSD",1633057241569,25.30198427,139.66,139.53,3.01]
["bitfinex","SOLUSD",1633057242568,3.01,139.66,139.53,3.01]
["bitfinex","SOLUSD",1633057242772,78.7712,139.68,139.54,75.17]
["bitfinex","SOLUSD",1633057242973,78.7712,139.68,139.55,3.01]
["bitfinex","SOLUSD",1633057243169,78.7712,139.68,139.55,8.64542961]
["bitfinex","SOLUSD",1633057243770,75.7612,139.68,139.56,75.17]
["bitfinex","SOLUSD",1633057243969,75.7612,139.68,139.57,3.01]
["bitfinex","SOLUSD",1633057244169,75.7612,139.68,139.57,21.8473675]
["bitfinex","SOLUSD",1633057244571,3.01,139.7,139.57,21.8473675]
["bitfinex","SOLUSD",1633057244970,29.81977567,139.69,139.58,1.95429636]
["bitfinex","SOLUSD",1633057245169,29.81977567,139.69,139.59,3.01]
["bitfinex","SOLUSD",1633057245370,3.01,139.7,139.59,3.01]
["bitfinex","SOLUSD",1633057245574,3.01,139.7,139.59,4.95858316]
["bitfinex","SOLUSD",1633057246172,81.17212961,139.72,139.6,7.57762029]
["bitfinex","SOLUSD",1633057246173,75.5367,139.72,139.6,7.57762029]
["bitfinex","SOLUSD",1633057246373,75.5367,139.72,139.61,3.01]
["bitfinex","SOLUSD",1633057246572,27.14693853,139.71,139.61,25.14828888]
["bitfinex","SOLUSD",1633057246773,75.5367,139.72,139.63,1.91463918]
["bitfinex","SOLUSD",1633057246970,3.01,139.74,139.64,3.01]
["bitfinex","SOLUSD",1633057247771,33.18593229,139.74,139.64,3.01]
["bitfinex","SOLUSD",1633057249773,3.01,139.76,139.64,3.01]
["bitfinex","SOLUSD",1633057249972,3.01,139.76,139.65,1.88441548]
["bitfinex","SOLUSD",1633057250172,3.01,139.76,139.66,3.01]
["bitfinex","SOLUSD",1633057250373,3.01,139.76,139.66,25.096]
["bitfinex","SOLUSD",1633057250574,3.01,139.76,139.66,26.97224335]
["bitfinex","SOLUSD",1633057250974,28.42521198,139.75,139.66,26.97224335]
["bitfinex","SOLUSD",1633057251574,28.42521198,139.75,139.67,1.86283041]
["bitfinex","SOLUSD",1633057251773,28.42521198,139.75,139.68,3.01]
["bitfinex","SOLUSD",1633057253379,27.42521198,139.75,139.68,3.01]
["bitfinex","SOLUSD",1633057255078,3.01,139.74,139.66,3.01]
["bitfinex","SOLUSD",1633057255678,3.01,139.74,139.65,1.87180679]
["bitfinex","SOLUSD",1633057256078,3.01,139.74,139.66,1.86618082]
["bitfinex","SOLUSD",1633057256779,55.0,139.73,139.66,8.082e-05]
["bitfinex","SOLUSD",1633057256980,3.01,139.72,139.63,3.01]
["bitfinex","SOLUSD",1633057257178,3.01,139.72,139.61,38.14]
["bitfinex","SOLUSD",1633057257378,8.64542961,139.72,139.61,38.14]
["bitfinex","SOLUSD",1633057257578,8.64542961,139.72,139.62,8.29336286]
["bitfinex","SOLUSD",1633057257779,32.95856742,139.71,139.61,35.13]
["bitfinex","SOLUSD",1633057257983,75.17,139.69,139.59,3.72681448]
["bitfinex","SOLUSD",1633057258179,3.01,139.68,139.59,3.72681448]
["bitfinex","SOLUSD",1633057258382,3.01,139.68,139.58,38.29579407]
["bitfinex","SOLUSD",1633057258578,3.01,139.68,139.59,8.29498126]
["bitfinex","SOLUSD",1633057258788,3.01,139.68,139.59,12.015492]
["bitfinex","SOLUSD",1633057258980,22.18208545,139.67,139.59,8.29498126]
["bitfinex","SOLUSD",1633057259182,3.01,139.66,139.58,30.0]
["bitfinex","SOLUSD",1633057259381,3.01,139.66,139.59,5.33341126]
["bitfinex","SOLUSD",1633057259584,3.01,139.66,139.6,8.29483141]
["bitfinex","SOLUSD",1633057259981,453.28740449,139.65,139.59,5.33341126]
["bitfinex","SOLUSD",1633057260181,3.01,139.64,139.59,5.33341126]
["bitfinex","SOLUSD",1633057260382,3.01,139.64,139.58,3.70852368]
["bitfinex","SOLUSD",1633057260583,3.01,139.64,139.59,3.73396782]
["bitfinex","SOLUSD",1633057260782,3.01,139.64,139.58,3.73039451]
["bitfinex","SOLUSD",1633057260984,3.01,139.64,139.57,3.73398139]
["bitfinex","SOLUSD",1633057261181,21.678,139.64,139.56,8.29502178]
["bitfinex","SOLUSD",1633057261381,25.58769365,139.63,139.56,12.05274749]
["bitfinex","SOLUSD",1633057261584,3.01,139.62,139.56,12.05274749]
["bitfinex","SOLUSD",1633057261783,3.01,139.62,139.56,4.66684801]
["bitfinex","SOLUSD",1633057261982,3.01,139.62,139.57,8.29704765]
["bitfinex","SOLUSD",1633057263185,3.01,139.62,139.56,3.7641722]
["bitfinex","SOLUSD",1633057263986,21.69292315,139.61,139.56,3.7641722]
["bitfinex","SOLUSD",1633057264185,3.01,139.6,139.56,3.7641722]
["bitfinex","SOLUSD",1633057264387,3.01,139.6,139.55,3.78119251]
["bitfinex","SOLUSD",1633057265388,3.01,139.6,139.56,3.77876862]
["bitfinex","SOLUSD",1633057265787,3.01,139.6,139.55,3.7860365]
["bitfinex","SOLUSD",1633057266591,3.01,139.6,139.56,3.81570271]
["bitfinex","SOLUSD",1633057268191,3.01,139.6,139.55,3.81933672]
["bitfinex","SOLUSD",1633057268792,3.01,139.6,139.56,3.82568952]
["bitfinex","SOLUSD",1633057271397,3.01,139.6,139.55,3.81330185]
["bitfinex","SOLUSD",1633057271994,3.01,139.6,139.54,3.82219921]
["bitfinex","SOLUSD",1633057272195,3.01,139.6,139.55,3.81015885]
["bitfinex","SOLUSD",1633057273596,3.01,139.6,139.54,12.09797057]
["bitfinex","SOLUSD",1633057275497,3.01,139.6,139.54,8.29784441]
["bitfinex","SOLUSD",1633057275702,3.01,139.6,139.53,3.80134579]
["bitfinex","SOLUSD",1633057276304,3.01,139.6,139.52,3.83242584]
["bitfinex","SOLUSD",1633057276501,29.42307861,139.59,139.53,3.81600034]
["bitfinex","SOLUSD",1633057276698,3.01,139.58,139.53,3.81600034]
["bitfinex","SOLUSD",1633057276898,3.01,139.58,139.52,3.82482185]
["bitfinex","SOLUSD",1633057278399,3.01,139.58,139.51,12.10659608]
["bitfinex","SOLUSD",1633057280102,3.01,139.58,139.51,8.2982409]
["bitfinex","SOLUSD",1633057281504,3.01,139.58,139.51,12.13014781]
["bitfinex","SOLUSD",1633057282505,3.01,139.58,139.52,3.82312047]
["bitfinex","SOLUSD",1633057282705,3.01,139.58,139.52,12.12208493]
["bitfinex","SOLUSD",1633057283304,3.01,139.58,139.53,3.8068961]
["bitfinex","SOLUSD",1633057283905,3.01,139.58,139.54,3.8052654]
["bitfinex","SOLUSD",1633057284305,3.01,139.58,139.55,3.7812279]
["bitfinex","SOLUSD",1633057284505,3.01,139.58,139.56,3.7794266]
["bitfinex","SOLUSD",1633057285106,3.01,139.58,139.56,12.07708214]
["bitfinex","SOLUSD",1633057285505,3.01,139.58,139.57,3.78410096]
["bitfinex","SOLUSD",1633057287506,3.01,139.58,139.56,8.29765554]
["bitfinex","SOLUSD",1633057287907,3.01,139.58,139.57,3.7907468]
["bitfinex","SOLUSD",1633057288707,3.01,139.58,139.54,5.69384148]
["bitfinex","SOLUSD",1633057289911,3.01,139.58,139.55,5.69323726]
["bitfinex","SOLUSD",1633057290512,3.01,139.58,139.55,13.99120056]
["bitfinex","SOLUSD",1633057290914,3.01,139.58,139.55,8.2979633]
["bitfinex","SOLUSD",1633057292117,3.01,139.58,139.55,14.00189874]
["bitfinex","SOLUSD",1633057294724,3.01,139.58,139.57,3.79743333]
["bitfinex","SOLUSD",1633057297727,3.01,139.58,139.56,3.81367543]
["bitfinex","SOLUSD",1633057299528,3.01,139.58,139.57,3.79235522]
["bitfinex","SOLUSD",1633057300748,3.01,139.58,139.56,3.80754161]
["bitfinex","SOLUSD",1633057301349,27.35364112,139.58,139.56,3.80754161]
["bitfinex","SOLUSD",1633057301949,3.01,139.58,139.56,3.80754161]
["bitfinex","SOLUSD",1633057302352,3.01,139.58,139.57,3.79615546]
["bitfinex","SOLUSD",1633057302549,3.01,139.6,139.57,3.79615546]
["bitfinex","SOLUSD",1633057304955,29.80433393,139.6,139.57,3.79615546]
["bitfinex","SOLUSD",1633057305153,29.80433393,139.6,139.56,3.81433763]
["bitfinex","SOLUSD",1633057305353,29.80433393,139.6,139.57,3.81201771]
["bitfinex","SOLUSD",1633057305951,29.80433393,139.6,139.56,3.81736809]
["bitfinex","SOLUSD",1633057308053,29.80433393,139.6,139.55,3.82604194]
["bitfinex","SOLUSD",1633057309953,8.28982593,139.51,139.48,14.59654603]
["bitfinex","SOLUSD",1633057310155,32.65982593,139.51,139.46,0.02088]
["bitfinex","SOLUSD",1633057310352,32.65982593,139.51,139.45,0.02088]
["bitfinex","SOLUSD",1633057310551,32.65982593,139.51,139.43,6.28781888]
["bitfinex","SOLUSD",1633057310752,55.6909971,139.51,139.43,29.89842175]
["bitfinex","SOLUSD",1633057310952,32.65982593,139.51,139.44,14.06741453]
["bitfinex","SOLUSD",1633057312757,56.63933904,139.51,139.44,14.06741453]
["bitfinex","SOLUSD",1633057314355,32.65982593,139.51,139.44,14.06741453]
["bitfinex","SOLUSD",1633057314555,11.29982593,139.51,139.44,14.06741453]
["bitfinex","SOLUSD",1633057315258,11.29982593,139.51,139.43,6.28781888]
["bitfinex","SOLUSD",1633057315456,29.00382593,139.51,139.43,6.28781888]
["bitfinex","SOLUSD",1633057316256,52.28069875,139.51,139.43,35.22135191]
["bitfinex","SOLUSD",1633057319562,34.57669875,139.51,139.43,35.22135191]
["bitfinex","SOLUSD",1633057319762,34.57669875,139.51,139.43,32.21135191]
["bitfinex","SOLUSD",1633057319962,34.57669875,139.51,139.43,3.27781888]
["bitfinex","SOLUSD",1633057320162,11.29982593,139.51,139.43,3.27781888]
["bitfinex","SOLUSD",1633057320365,11.29982593,139.51,139.43,6.28781888]
["bitfinex","SOLUSD",1633057320766,11.29982593,139.51,139.43,23.78381888]
["bitfinex","SOLUSD",1633057321165,11.29982593,139.51,139.44,21.47461734]
["bitfinex","SOLUSD",1633057322766,11.29982593,139.51,139.43,3.27781888]
["bitfinex","SOLUSD",1633057323771,11.29982593,139.51,139.43,32.15741796]
["bitfinex","SOLUSD",1633057324566,11.29982593,139.51,139.43,3.27781888]
["bitfinex","SOLUSD",1633057324770,16.93525554,139.51,139.43,3.27781888]
["bitfinex","SOLUSD",1633057325368,73.3376,139.5,139.43,3.27781888]
["bitfinex","SOLUSD",1633057325573,27.87823117,139.49,139.43,3.27781888]
["bitfinex","SOLUSD",1633057332277,3.01,139.49,139.43,3.27781888]
["bitfinex","SOLUSD",1633057333278,33.12998154,139.49,139.43,3.27781888]
["bitfinex","SOLUSD",1633057334079,55.73798154,139.49,139.43,3.27781888]
["bitfinex","SOLUSD",1633057334880,5.63542961,139.48,139.43,3.27781888]
["bitfinex","SOLUSD",1633057335082,24.83133439,139.46,139.43,3.27781888]
["bitfinex","SOLUSD",1633057335281,27.84133439,139.46,139.43,3.27781888]
["bitfinex","SOLUSD",1633057335480,44.11333439,139.46,139.43,3.27781888]
["bitfinex","SOLUSD",1633057338085,27.84133439,139.46,139.43,3.27781888]
["bitfinex","SOLUSD",1633057351600,8.64542961,139.46,139.43,1.888e-05]
["bitfinex","SOLUSD",1633057355203,3.01,139.46,139.43,1.888e-05]
["bitfinex","SOLUSD",1633057355801,8.64542961,139.46,139.43,1.888e-05]
["bitfinex","SOLUSD",1633057356905,3.01,139.46,139.43,1.888e-05]
["bitfinex","SOLUSD",1633057363515,3.01,139.46,139.43,21.90001888]
["bitfinex","SOLUSD",1633057365112,27.05716724,139.46,139.43,21.90001888]
["bitfinex","SOLUSD",1633057365710,27.05716724,139.46,139.43,1.888e-05]
["bitfinex","SOLUSD",1633057365911,53.63423762,139.46,139.35,3.01]
["bitfinex","SOLUSD",1633057366112,53.63423762,139.46,139.35,30.0584722]
["bitfinex","SOLUSD",1633057366312,53.63423762,139.46,139.36,13.47613608]
["bitfinex","SOLUSD",1633057366513,59.26966723,139.46,139.36,13.47613608]
["bitfinex","SOLUSD",1633057367316,59.26966723,139.46,139.35,27.0484722]
["bitfinex","SOLUSD",1633057369921,59.26966723,139.46,139.35,33.27511618]
["bitfinex","SOLUSD",1633057370318,59.26966723,139.46,139.35,6.22664398]
["bitfinex","SOLUSD",1633057370918,134.43966723,139.46,139.35,6.22664398]
["bitfinex","SOLUSD",1633057371318,134.43966723,139.46,139.34,6.22692186]
["bitfinex","SOLUSD",1633057371518,134.43966723,139.46,139.34,19.70293477]
["bitfinex","SOLUSD",1633057374321,161.65929947,139.46,139.34,19.70293477]
["bitfinex","SOLUSD",1633057374721,179.60549947,139.46,139.34,19.70293477]
["bitfinex","SOLUSD",1633057374920,75.17,139.43,139.34,6.22692186]
["bitfinex","SOLUSD",1633057375123,75.17,139.43,139.32,6.22764433]
["bitfinex","SOLUSD",1633057375124,3.01,139.42,139.32,6.22764433]
["bitfinex","SOLUSD",1633057375322,8.64542961,139.42,139.32,6.22764433]
["bitfinex","SOLUSD",1633057375523,29.28388852,139.41,139.32,6.22764433]
["bitfinex","SOLUSD",1633057375725,3.01,139.4,139.32,6.22764433]
["bitfinex","SOLUSD",1633057376125,8.64542961,139.4,139.31,19.704182]
["bitfinex","SOLUSD",1633057377124,8.64542961,139.4,139.38,2.07562032]
["bitfinex","SOLUSD",1633057378128,3.01,139.4,139.39,2.07547883]
["bitfinex","SOLUSD",1633057378826,3.01,139.4,139.33,16.31284401]
["bitfinex","SOLUSD",1633057379227,3.01,139.4,139.39,2.07537787]
["bitfinex","SOLUSD",1633057380030,3.01,139.4,139.36,29.08416162]
["bitfinex","SOLUSD",1633057385635,3.01,139.4,139.36,35.30975294]
["bitfinex","SOLUSD",1633057386437,2.98077683,139.4,139.36,35.30975294]
["bitfinex","SOLUSD",1633057388739,2.98077683,139.4,139.37,13.47380767]
["bitfinex","SOLUSD",1633057388937,2.98077683,139.4,139.37,19.69925685]
["bitfinex","SOLUSD",1633057389941,2.98077683,139.4,139.38,6.22554673]
["bitfinex","SOLUSD",1633057390139,2.98077683,139.4,139.39,10.08649295]
["bitfinex","SOLUSD",1633057391543,3.01,139.42,139.39,10.08649295]
["bitfinex","SOLUSD",1633057394774,3.01,139.44,139.39,10.08649295]
["bitfinex","SOLUSD",1633057396475,52.45770262,139.49,139.44,3.01]
["bitfinex","SOLUSD",1633057396476,3.01,139.46,139.44,3.01]
["bitfinex","SOLUSD",1633057396676,3.01,139.48,139.44,3.01]
["bitfinex","SOLUSD",1633057396875,3.01,139.5,139.44,3.01]
["bitfinex","SOLUSD",1633057397075,3.01,139.5,139.44,17.14981899]
["bitfinex","SOLUSD",1633057397276,3.01,139.5,139.49,2.07406685]
["bitfinex","SOLUSD",1633057397674,8.28982593,139.51,139.49,2.07406685]
["bitfinex","SOLUSD",1633057398075,8.28982593,139.51,139.5,2.07400017]
["bitfinex","SOLUSD",1633057398481,8.28982593,139.51,139.49,2.0740736]
["bitfinex","SOLUSD",1633057398677,8.28982593,139.51,139.5,2.07398583]
["bitfinex","SOLUSD",1633057398876,8.28982593,139.51,139.49,2.07404914]
["bitfinex","SOLUSD",1633057400077,8.28982593,139.51,139.5,2.07356273]
["bitfinex","SOLUSD",1633057400479,8.28982593,139.51,139.49,2.07332109]
["bitfinex","SOLUSD",1633057400876,8.28982593,139.51,139.5,2.07324351]
["bitfinex","SOLUSD",1633057401277,8.28982593,139.51,139.49,2.07297131]
["bitfinex","SOLUSD",1633057402281,8.28982593,139.51,139.48,2.07289778]
["bitfinex","SOLUSD",1633057402680,8.28982593,139.51,139.49,2.07284944]
["bitfinex","SOLUSD",1633057402881,8.28982593,139.51,139.48,2.07291381]
["bitfinex","SOLUSD",1633057403782,8.28982593,139.51,139.47,23.52855158]
["bitfinex","SOLUSD",1633057403783,8.28982593,139.51,139.49,2.07269336]
["bitfinex","SOLUSD",1633057404181,8.28982593,139.51,139.48,2.0726932]
["bitfinex","SOLUSD",1633057404582,8.28982593,139.51,139.49,2.07242958]
["bitfinex","SOLUSD",1633057405281,8.28982593,139.51,139.5,2.07235794]
["bitfinex","SOLUSD",1633057405482,8.28982593,139.51,139.5,17.71446093]
["bitfinex","SOLUSD",1633057406080,8.28982593,139.51,139.5,15.64210299]
["bitfinex","SOLUSD",1633057406482,8.28982593,139.51,139.5,17.7142597]
["bitfinex","SOLUSD",1633057407682,8.28982593,139.51,139.5,2.07215671]
["bitfinex","SOLUSD",1633057407883,8.28982593,139.51,139.48,2.07248705]
["bitfinex","SOLUSD",1633057408684,8.28982593,139.51,139.47,2.07257801]
["bitfinex","SOLUSD",1633057409090,8.28982593,139.51,139.48,2.07256555]
["bitfinex","SOLUSD",1633057409884,8.28982593,139.51,139.47,2.07266037]
["bitfinex","SOLUSD",1633057411688,8.28982593,139.51,139.48,2.07277854]
["bitfinex","SOLUSD",1633057412087,8.28982593,139.51,139.47,2.07282662]
["bitfinex","SOLUSD",1633057413085,8.28982593,139.51,139.48,2.0728155]
["bitfinex","SOLUSD",1633057413688,8.28982593,139.51,139.47,2.07302984]
["bitfinex","SOLUSD",1633057414088,8.28982593,139.51,139.48,2.07287909]
["bitfinex","SOLUSD",1633057414290,8.28982593,139.51,139.49,2.07279425]
["bitfinex","SOLUSD",1633057414690,8.28982593,139.51,139.48,2.07289979]
["bitfinex","SOLUSD",1633057415293,23.78482593,139.51,139.47,2.07308298]
["bitfinex","SOLUSD",1633057415489,3.01,139.5,139.47,2.07308298]
["bitfinex","SOLUSD",1633057415692,3.01,139.5,139.46,2.07367999]
["bitfinex","SOLUSD",1633057416291,3.01,139.5,139.45,2.0737326]
["bitfinex","SOLUSD",1633057416498,3.01,139.5,139.46,2.07379162]
["bitfinex","SOLUSD",1633057416894,24.7794007,139.5,139.46,2.07379162]
["bitfinex","SOLUSD",1633057417093,3.01,139.5,139.46,2.07379162]
["bitfinex","SOLUSD",1633057417898,3.01,139.5,139.47,2.07386879]
["bitfinex","SOLUSD",1633057419094,3.01,139.5,139.46,2.07414333]
["bitfinex","SOLUSD",1633057420394,3.01,139.5,139.47,2.07426286]
["bitfinex","SOLUSD",1633057422393,3.01,139.5,139.48,2.07428734]
["bitfinex","SOLUSD",1633057422799,8.28982593,139.51,139.48,2.07428734]
["bitfinex","SOLUSD",1633057422998,8.28982593,139.51,139.48,18.11628734]
["bitfinex","SOLUSD",1633057423194,8.28982593,139.51,139.49,2.07408406]
["bitfinex","SOLUSD",1633057423399,8.28982593,139.51,139.5,2.07418755]
["bitfinex","SOLUSD",1633057424800,8.28982593,139.51,139.49,21.97722025]
["bitfinex","SOLUSD",1633057425199,8.28982593,139.51,139.5,2.07425867]
["bitfinex","SOLUSD",1633057425396,8.28982593,139.51,139.49,21.97722025]
["bitfinex","SOLUSD",1633057426498,8.28982593,139.51,139.5,8.3030279]
["bitfinex","SOLUSD",1633057426698,8.28982593,139.51,139.5,2.07469493]
["bitfinex","SOLUSD",1633057433901,8.28982593,139.51,139.47,12.45309749]
["bitfinex","SOLUSD",1633057433902,8.28982593,139.51,139.48,2.07506752]
["bitfinex","SOLUSD",1633057434103,8.28982593,139.51,139.45,12.45521827]
["bitfinex","SOLUSD",1633057434104,3.01,139.5,139.45,8.30508322]
["bitfinex","SOLUSD",1633057434302,3.01,139.5,139.44,3.01]
["bitfinex","SOLUSD",1633057434500,5.63542961,139.49,139.44,3.01]
["bitfinex","SOLUSD",1633057434699,3.01,139.48,139.44,3.01]
["bitfinex","SOLUSD",1633057434901,25.284,139.48,139.44,3.01]
["bitfinex","SOLUSD",1633057436001,100.8192,139.48,139.44,3.01]
["bitfinex","SOLUSD",1633057436404,116.43649926,139.48,139.44,3.01]
["bitfinex","SOLUSD",1633057436803,122.07192887,139.48,139.44,3.01]
["bitfinex","SOLUSD",1633057437807,116.43649926,139.48,139.44,3.01]
["bitfinex","SOLUSD",1633057438003,94.16249926,139.48,139.44,3.01]
["bitfinex","SOLUSD",1633057438403,18.62729926,139.48,139.44,3.01]
["bitfinex","SOLUSD",1633057442209,3.01,139.48,139.44,3.01]
["bitfinex","SOLUSD",1633057443008,11.29982593,139.51,139.45,8.30492925]
["bitfinex","SOLUSD",1633057443606,11.29982593,139.51,139.45,31.81849248]
["bitfinex","SOLUSD",1633057443806,11.29982593,139.51,139.45,23.51356323]
["bitfinex","SOLUSD",1633057444606,11.29982593,139.51,139.46,8.30475886]
["bitfinex","SOLUSD",1633057444808,11.29982593,139.51,139.45,8.30474387]
["bitfinex","SOLUSD",1633057445009,11.29982593,139.51,139.45,12.45375125]
["bitfinex","SOLUSD",1633057445610,11.29982593,139.51,139.45,34.42650849]
["bitfinex","SOLUSD",1633057445809,11.29982593,139.51,139.46,8.30457423]
["bitfinex","SOLUSD",1633057446009,11.29982593,139.51,139.45,8.30468586]
["bitfinex","SOLUSD",1633057447111,11.29982593,139.51,139.45,22.99193888]
["bitfinex","SOLUSD",1633057447310,11.29982593,139.51,139.45,14.68725302]
["bitfinex","SOLUSD",1633057449010,8.28982593,139.51,139.45,14.68725302]
["bitfinex","SOLUSD",1633057449211,8.28982593,139.51,139.47,4.12808392]
["bitfinex","SOLUSD",1633057449410,8.28982593,139.51,139.47,34.21428654]
["bitfinex","SOLUSD",1633057449617,8.28982593,139.51,139.48,12.41565477]
["bitfinex","SOLUSD",1633057449812,8.28982593,139.51,139.49,28.5829606]
["bitfinex","SOLUSD",1633057450011,3.01,139.57,139.51,5.27982593]
["bitfinex","SOLUSD",1633057450212,3.01,139.57,139.51,21.69582593]
["bitfinex","SOLUSD",1633057450412,341.57713608,139.58,139.51,24.70582593]
["bitfinex","SOLUSD",1633057450611,3.01,139.59,139.51,24.70582593]
["bitfinex","SOLUSD",1633057450612,3.01,139.59,139.52,8.30082717]
["bitfinex","SOLUSD",1633057451012,82.57762961,139.63,139.54,14.68725302]
["bitfinex","SOLUSD",1633057451013,3.01,139.61,139.54,14.68725302]
["bitfinex","SOLUSD",1633057451214,25.14224535,139.61,139.54,14.68725302]
["bitfinex","SOLUSD",1633057451413,25.14224535,139.61,139.53,3.01]
["bitfinex","SOLUSD",1633057451615,5.63542961,139.6,139.51,8.28982593]
["bitfinex","SOLUSD",1633057451816,3.01,139.59,139.51,8.28982593]
["bitfinex","SOLUSD",1633057452217,27.94399851,139.58,139.51,8.28982593]
["bitfinex","SOLUSD",1633057453417,3.01,139.59,139.51,8.28982593]
["bitfinex","SOLUSD",1633057454018,3.01,139.62,139.51,30.25682593]
["bitfinex","SOLUSD",1633057454219,76.9422,139.63,139.52,8.29955765]
["bitfinex","SOLUSD",1633057454419,24.0631572,139.61,139.53,3.01]
["bitfinex","SOLUSD",1633057454621,24.0631572,139.61,139.53,3.03088]
["bitfinex","SOLUSD",1633057454820,3.01,139.62,139.53,3.03088]
["bitfinex","SOLUSD",1633057456024,3.01,139.62,139.53,38.16088]
["bitfinex","SOLUSD",1633057457221,32.71928983,139.64,139.53,38.16088]
["bitfinex","SOLUSD",1633057457619,32.71928983,139.64,139.53,38.14]
["bitfinex","SOLUSD",1633057457821,5.63542961,139.63,139.53,38.14]
["bitfinex","SOLUSD",1633057458121,3.01,139.62,139.53,3.01]
["bitfinex","SOLUSD",1633057458321,21.883,139.62,139.53,3.01]
["bitfinex","SOLUSD",1633057458524,5.63542961,139.61,139.53,3.01]
["bitfinex","SOLUSD",1633057458728,3.01,139.6,139.53,3.01]
["bitfinex","SOLUSD",1633057458921,23.25583572,139.59,139.53,3.01]
["bitfinex","SOLUSD",1633057462724,3.01,139.6,139.53,3.01]
["bitfinex","SOLUSD",1633057463728,30.69023202,139.6,139.53,3.01]
["bitfinex","SOLUSD",1633057464725,30.69023202,139.6,139.51,40.40982593]
["bitfinex","SOLUSD",1633057465524,52.68123202,139.6,139.51,40.40982593]
["bitfinex","SOLUSD",1633057465924,58.31666163,139.6,139.51,5.27982593]
["bitfinex","SOLUSD",1633057466929,52.68123202,139.6,139.51,17.2915913]
["bitfinex","SOLUSD",1633057467326,52.68123202,139.6,139.51,5.27982593]
["bitfinex","SOLUSD",1633057468727,58.31666163,139.6,139.51,5.27982593]
["bitfinex","SOLUSD",1633057481342,30.69023202,139.6,139.52,8.30078567]
["bitfinex","SOLUSD",1633057481543,30.69023202,139.6,139.52,31.08269553]
["bitfinex","SOLUSD",1633057481743,30.69023202,139.6,139.52,22.78190986]
["bitfinex","SOLUSD",1633057482146,30.69023202,139.6,139.51,5.27982593]
["bitfinex","SOLUSD",1633057482344,36.32566163,139.6,139.51,5.27982593]
["bitfinex","SOLUSD",1633057483545,60.38466163,139.6,139.51,5.27982593]
["bitfinex","SOLUSD",1633057488853,161.63902573,139.6,139.51,5.27982593]
["bitfinex","SOLUSD",1633057489057,3.36575978,139.59,139.48,4.03675979]
["bitfinex","SOLUSD",1633057489252,3.36575978,139.59,139.46,3.01]
["bitfinex","SOLUSD",1633057489253,3.01,139.58,139.47,12.3505585]
["bitfinex","SOLUSD",1633057489453,34.72979371,139.58,139.47,12.3505585]
["bitfinex","SOLUSD",1633057489654,62.84485199,139.57,139.47,12.3505585]
["bitfinex","SOLUSD",1633057489858,3.01,139.56,139.47,12.3505585]
["bitfinex","SOLUSD",1633057490055,8.64542961,139.56,139.47,8.30355449]
["bitfinex","SOLUSD",1633057490255,3.01,139.56,139.45,12.37741566]
["bitfinex","SOLUSD",1633057490465,84.92562961,139.55,139.45,12.37741566]
["bitfinex","SOLUSD",1633057490655,3.01,139.54,139.45,12.37741566]
["bitfinex","SOLUSD",1633057490855,31.07342961,139.54,139.45,4.07299392]
["bitfinex","SOLUSD",1633057491057,25.438,139.54,139.45,4.07299392]
["bitfinex","SOLUSD",1633057491257,5.63542961,139.53,139.44,12.3974813]
["bitfinex","SOLUSD",1633057491459,27.1974556,139.51,139.44,12.3974813]
["bitfinex","SOLUSD",1633057491680,47.7694556,139.51,139.44,12.3974813]
["bitfinex","SOLUSD",1633057492259,3.01,139.5,139.44,12.3974813]
["bitfinex","SOLUSD",1633057492462,3.01,139.5,139.44,8.32555643]
["bitfinex","SOLUSD",1633057492661,3.01,139.5,139.43,12.37925124]
["bitfinex","SOLUSD",1633057496562,21.88,139.5,139.43,12.37925124]
["bitfinex","SOLUSD",1633057496761,27.51542961,139.5,139.41,4.06288371]
["bitfinex","SOLUSD",1633057496962,27.51542961,139.5,139.4,12.39294657]
["bitfinex","SOLUSD",1633057497169,88.55050197,139.49,139.39,4.09966796]
["bitfinex","SOLUSD",1633057497365,88.55050197,139.49,139.38,8.30706242]
["bitfinex","SOLUSD",1633057497366,3.01,139.48,139.38,8.30706242]
["bitfinex","SOLUSD",1633057497561,25.92813965,139.47,139.37,4.11602093]
["bitfinex","SOLUSD",1633057497763,3.01,139.46,139.36,12.44642251]
["bitfinex","SOLUSD",1633057498161,16.10434758,139.45,139.35,4.14929744]
["bitfinex","SOLUSD",1633057498360,3.01,139.44,139.34,12.45825483]
["bitfinex","SOLUSD",1633057498562,24.214,139.44,139.34,12.45825483]
["bitfinex","SOLUSD",1633057498761,24.214,139.44,139.35,4.14926786]
["bitfinex","SOLUSD",1633057498962,24.214,139.44,139.37,4.1444693]
["bitfinex","SOLUSD",1633057498963,3.01,139.44,139.37,4.1444693]
["bitfinex","SOLUSD",1633057499361,3.01,139.44,139.36,8.30732788]
["bitfinex","SOLUSD",1633057499862,3.01,139.44,139.36,12.45586453]
["bitfinex","SOLUSD",1633057500062,28.49072855,139.44,139.36,12.45586453]
["bitfinex","SOLUSD",1633057500682,34.12615816,139.44,139.34,12.45788279]
["bitfinex","SOLUSD",1633057500863,34.12615816,139.44,139.35,4.14879467]
["bitfinex","SOLUSD",1633057501063,34.12615816,139.44,139.34,12.4577919]
["bitfinex","SOLUSD",1633057501262,106.31365816,139.44,139.34,12.4577919]
["bitfinex","SOLUSD",1633057502767,106.31365816,139.44,139.35,10.7025249]
["bitfinex","SOLUSD",1633057503165,106.31365816,139.44,139.36,8.30804369]
["bitfinex","SOLUSD",1633057503370,80.83292961,139.44,139.36,8.30804369]
["bitfinex","SOLUSD",1633057503565,80.83292961,139.44,139.36,12.45595142]
["bitfinex","SOLUSD",1633057503766,80.83292961,139.44,139.36,8.30804369]
["bitfinex","SOLUSD",1633057503966,75.1975,139.44,139.36,8.30804369]
["bitfinex","SOLUSD",1633057504365,28.58767507,139.43,139.36,8.30804369]
["bitfinex","SOLUSD",1633057504569,3.01,139.42,139.36,8.30804369]
["bitfinex","SOLUSD",1633057504766,3.01,139.42,139.34,4.14818986]
["bitfinex","SOLUSD",1633057504966,3.01,139.42,139.34,12.45669685]
["bitfinex","SOLUSD",1633057506264,3.01,139.42,139.35,4.14742068]
["bitfinex","SOLUSD",1633057506464,3.01,139.42,139.36,4.14701229]
["bitfinex","SOLUSD",1633057506866,3.01,139.42,139.36,12.45413743]
["bitfinex","SOLUSD",1633057507066,3.01,139.42,139.36,4.14701229]
["bitfinex","SOLUSD",1633057507270,3.01,139.42,139.37,20.29581478]
["bitfinex","SOLUSD",1633057507466,3.01,139.42,139.37,11.98861907]
["bitfinex","SOLUSD",1633057508168,3.01,139.42,139.37,35.71861907]
["bitfinex","SOLUSD",1633057508371,3.01,139.45,139.38,8.3066643]
["bitfinex","SOLUSD",1633057508567,3.01,139.45,139.35,4.14750052]
["bitfinex","SOLUSD",1633057508967,3.01,139.45,139.35,8.30847053]
["bitfinex","SOLUSD",1633057509168,8.64542961,139.45,139.34,12.45621312]
["bitfinex","SOLUSD",1633057509368,29.75421131,139.44,139.33,12.45669729]
["bitfinex","SOLUSD",1633057509569,3.01,139.43,139.33,12.45669729]
["bitfinex","SOLUSD",1633057509768,18.898,139.43,139.33,12.45669729]
["bitfinex","SOLUSD",1633057510971,18.898,139.43,139.32,12.45750177]
["bitfinex","SOLUSD",1633057514591,5.63542961,139.42,139.32,12.45750177]
["bitfinex","SOLUSD",1633057514791,3.01,139.41,139.32,12.45750177]
["bitfinex","SOLUSD",1633057515192,8.64542961,139.41,139.32,12.45750177]
["bitfinex","SOLUSD",1633057515394,25.141453,139.4,139.32,12.45750177]
["bitfinex","SOLUSD",1633057515595,3.01,139.39,139.32,12.45750177]
["bitfinex","SOLUSD",1633057517095,19.321,139.39,139.32,12.45750177]
["bitfinex","SOLUSD",1633057517295,5.63542961,139.38,139.3,4.14982069]
["bitfinex","SOLUSD",1633057517497,3.01,139.37,139.29,4.15030971]
["bitfinex","SOLUSD",1633057517698,76.0483,139.37,139.29,4.15030971]
["bitfinex","SOLUSD",1633057517895,76.0483,139.37,139.28,4.14993318]
["bitfinex","SOLUSD",1633057518098,27.24590403,139.36,139.28,4.14993318]
["bitfinex","SOLUSD",1633057518297,3.01,139.35,139.28,4.14993318]
["bitfinex","SOLUSD",1633057518495,3.01,139.35,139.29,4.15053256]
["bitfinex","SOLUSD",1633057518894,3.01,139.35,139.29,8.31231333]
["bitfinex","SOLUSD",1633057519298,3.01,139.35,139.29,12.46274749]
["bitfinex","SOLUSD",1633057519496,3.01,139.35,139.29,8.31231333]
["bitfinex","SOLUSD",1633057520097,3.01,139.35,139.28,4.15043673]
["bitfinex","SOLUSD",1633057521100,3.01,139.35,139.26,4.15067664]
["bitfinex","SOLUSD",1633057521901,3.01,139.35,139.25,12.46302144]
["bitfinex","SOLUSD",1633057522102,3.01,139.35,139.26,4.15041191]
["bitfinex","SOLUSD",1633057522300,3.01,139.35,139.29,4.14979771]
["bitfinex","SOLUSD",1633057522499,3.01,139.35,139.29,23.54479771]
["bitfinex","SOLUSD",1633057522699,3.01,139.35,139.3,8.31190528]
["bitfinex","SOLUSD",1633057522901,3.01,139.35,139.29,23.54479771]
["bitfinex","SOLUSD",1633057522902,3.01,139.35,139.27,4.15017503]
["bitfinex","SOLUSD",1633057523100,3.01,139.35,139.28,4.1503609]
["bitfinex","SOLUSD",1633057523299,3.01,139.35,139.28,12.4631065]
["bitfinex","SOLUSD",1633057523501,3.01,139.35,139.28,8.3127456]
["bitfinex","SOLUSD",1633057524302,3.01,139.35,139.28,4.15072992]
["bitfinex","SOLUSD",1633057524500,3.01,139.35,139.27,4.15086112]
["bitfinex","SOLUSD",1633057524700,3.01,139.35,139.28,4.15068772]
["bitfinex","SOLUSD",1633057524901,3.01,139.35,139.27,4.15063189]
["bitfinex","SOLUSD",1633057525300,3.01,139.35,139.27,12.46370193]
["bitfinex","SOLUSD",1633057525500,3.01,139.35,139.29,5.36140585]
["bitfinex","SOLUSD",1633057526103,82.072,139.35,139.27,4.15088328]
["bitfinex","SOLUSD",1633057526301,82.072,139.35,139.28,4.15138268]
["bitfinex","SOLUSD",1633057527203,82.072,139.35,139.28,12.46438821]
["bitfinex","SOLUSD",1633057529606,82.072,139.35,139.29,4.15094186]
["bitfinex","SOLUSD",1633057530007,82.072,139.35,139.3,4.1507961]
["bitfinex","SOLUSD",1633057530403,82.072,139.35,139.3,10.01779367]
["bitfinex","SOLUSD",1633057530604,3.01,139.35,139.31,8.31174764]
["bitfinex","SOLUSD",1633057531006,3.01,139.35,139.29,4.15109725]
["bitfinex","SOLUSD",1633057532009,32.42388637,139.35,139.29,4.15109725]
["bitfinex","SOLUSD",1633057532406,3.01,139.35,139.29,4.15109725]
["bitfinex","SOLUSD",1633057533908,3.01,139.35,139.3,4.15115299]
["bitfinex","SOLUSD",1633057534808,3.01,139.35,139.31,4.87802711]
["bitfinex","SOLUSD",1633057535208,3.01,139.35,139.3,4.15115299]
["bitfinex","SOLUSD",1633057535409,3.01,139.35,139.29,4.15142204]
["bitfinex","SOLUSD",1633057535810,3.01,139.35,139.3,4.15152169]
["bitfinex","SOLUSD",1633057536211,25.40950364,139.35,139.3,4.15152169]
["bitfinex","SOLUSD",1633057536409,25.40950364,139.35,139.29,4.15154705]
["bitfinex","SOLUSD",1633057537011,25.40950364,139.35,139.3,4.152072]
["bitfinex","SOLUSD",1633057538413,3.01,139.35,139.31,4.15249635]
["bitfinex","SOLUSD",1633057540012,3.01,139.35,139.3,4.15301639]
["bitfinex","SOLUSD",1633057540815,19.231,139.35,139.3,4.15301639]
["bitfinex","SOLUSD",1633057541616,19.231,139.35,139.31,4.15315559]
["bitfinex","SOLUSD",1633057541617,16.221,139.35,139.31,4.15315559]
["bitfinex","SOLUSD",1633057541816,16.221,139.35,139.33,4.15279802]
["bitfinex","SOLUSD",1633057542016,3.01,139.37,139.33,4.15279802]
["bitfinex","SOLUSD",1633057542415,3.01,139.37,139.33,28.0321179]
["bitfinex","SOLUSD",1633057542416,8.64542961,139.37,139.33,28.0321179]
["bitfinex","SOLUSD",1633057542616,3.01,139.37,139.34,4.15265145]
["bitfinex","SOLUSD",1633057542817,3.01,139.39,139.34,12.46367239]
["bitfinex","SOLUSD",1633057543017,3.01,139.39,139.35,4.15253125]
["bitfinex","SOLUSD",1633057543416,3.01,139.39,139.34,12.46376181]
["bitfinex","SOLUSD",1633057543617,3.01,139.39,139.33,4.15297758]
["bitfinex","SOLUSD",1633057544416,27.70275527,139.39,139.33,4.15297758]
["bitfinex","SOLUSD",1633057545217,27.70275527,139.39,139.34,4.1535677]
["bitfinex","SOLUSD",1633057545617,27.70275527,139.39,139.33,4.15361193]
["bitfinex","SOLUSD",1633057545817,27.70275527,139.39,139.34,4.15357088]
["bitfinex","SOLUSD",1633057546516,3.01,139.39,139.34,4.15357088]
["bitfinex","SOLUSD",1633057548020,8.64542961,139.39,139.34,4.15357088]
["bitfinex","SOLUSD",1633057548219,8.64542961,139.39,139.33,4.15433569]
["bitfinex","SOLUSD",1633057548419,29.68242961,139.39,139.33,4.15433569]
["bitfinex","SOLUSD",1633057548619,27.78276804,139.38,139.33,4.15433569]
["bitfinex","SOLUSD",1633057548821,3.01,139.37,139.33,4.15433569]
["bitfinex","SOLUSD",1633057549822,3.01,139.37,139.32,4.15464047]
["bitfinex","SOLUSD",1633057550023,3.01,139.37,139.33,4.15456192]
["bitfinex","SOLUSD",1633057551834,3.01,139.37,139.35,4.15407158]
["bitfinex","SOLUSD",1633057552426,3.01,139.37,139.34,4.1541338]
["bitfinex","SOLUSD",1633057554628,3.01,139.37,139.35,4.15405879]
["bitfinex","SOLUSD",1633057567241,3.01,139.37,139.36,4.1537517]
["bitfinex","SOLUSD",1633057567442,3.01,139.37,139.36,8.31066308]
["bitfinex","SOLUSD",1633057567641,3.01,139.37,139.35,4.1537326]
["bitfinex","SOLUSD",1633057568144,3.01,139.37,139.36,4.15381834]
["bitfinex","SOLUSD",1633057570647,3.01,139.37,139.35,4.15394618]
["bitfinex","SOLUSD",1633057571649,23.07878357,139.4,139.35,4.15394618]
["bitfinex","SOLUSD",1633057571846,3.01,139.39,139.35,4.15394618]
["bitfinex","SOLUSD",1633057572048,3.01,139.39,139.38,2.07711894]
["bitfinex","SOLUSD",1633057572648,3.01,139.39,139.35,4.15394618]
["bitfinex","SOLUSD",1633057574149,3.01,139.39,139.36,12.53836993]
["bitfinex","SOLUSD",1633057574348,3.01,139.41,139.38,4.15331094]
["bitfinex","SOLUSD",1633057574948,3.01,139.41,139.4,2.07657933]
["bitfinex","SOLUSD",1633057577651,3.01,139.41,139.37,4.15315866]
["bitfinex","SOLUSD",1633057577851,3.01,139.41,139.36,4.1531681]
["bitfinex","SOLUSD",1633057578254,8.64542961,139.41,139.35,4.15339663]
["bitfinex","SOLUSD",1633057578451,24.24133338,139.4,139.35,4.15339663]
["bitfinex","SOLUSD",1633057578651,3.01,139.39,139.35,4.15339663]
["bitfinex","SOLUSD",1633057579450,3.01,139.39,139.36,4.15333414]
["bitfinex","SOLUSD",1633057579851,3.01,139.39,139.37,4.15308219]
["bitfinex","SOLUSD",1633057580654,3.01,139.39,139.36,4.1533676]
["bitfinex","SOLUSD",1633057586362,3.01,139.39,139.37,4.15368306]
["bitfinex","SOLUSD",1633057588868,3.01,139.39,139.38,4.1533612]
["bitfinex","SOLUSD",1633057589066,3.01,139.39,139.36,12.46404249]
["bitfinex","SOLUSD",1633057589468,3.01,139.39,139.36,4.15394795]
["bitfinex","SOLUSD",1633057589670,3.01,139.39,139.37,8.31063484]
["bitfinex","SOLUSD",1633057589867,3.01,139.39,139.35,4.15412483]
["bitfinex","SOLUSD",1633057593067,3.01,139.39,139.34,4.15441966]
["bitfinex","SOLUSD",1633057595468,8.64542961,139.39,139.33,12.46590595]
["bitfinex","SOLUSD",1633057595668,35.3179063,139.39,139.33,4.15445954]
["bitfinex","SOLUSD",1633057596070,35.3179063,139.39,139.32,4.15471431]
["bitfinex","SOLUSD",1633057596474,29.82795655,139.38,139.32,4.15471431]
["bitfinex","SOLUSD",1633057596672,3.01,139.37,139.32,4.15471431]
["bitfinex","SOLUSD",1633057600673,3.01,139.37,139.33,4.15352703]
["bitfinex","SOLUSD",1633057600874,3.01,139.37,139.32,12.46538786]
["bitfinex","SOLUSD",1633057601477,3.01,139.37,139.33,4.15348295]
["bitfinex","SOLUSD",1633057601681,3.01,139.39,139.34,4.15300498]
["bitfinex","SOLUSD",1633057601874,3.01,139.39,139.36,4.15267784]
["bitfinex","SOLUSD",1633057602277,3.01,139.39,139.36,12.0604774]
["bitfinex","SOLUSD",1633057602474,3.01,139.41,139.37,12.46233414]
["bitfinex","SOLUSD",1633057602677,3.01,139.41,139.37,36.46033414]
["bitfinex","SOLUSD",1633057602878,3.01,139.41,139.38,8.30983076]
["bitfinex","SOLUSD",1633057603476,3.01,139.43,139.38,12.46183453]
["bitfinex","SOLUSD",1633057603678,3.01,139.45,139.38,12.46183453]
["bitfinex","SOLUSD",1633057603877,3.01,139.45,139.4,4.15137438]
["bitfinex","SOLUSD",1633057604078,3.01,139.45,139.41,23.56132573]
["bitfinex","SOLUSD",1633057604282,3.01,139.45,139.42,8.30704646]
["bitfinex","SOLUSD",1633057604882,26.67247669,139.48,139.42,8.30704646]
["bitfinex","SOLUSD",1633057605084,3.01,139.47,139.42,8.30704646]
["bitfinex","SOLUSD",1633057605782,3.01,139.47,139.42,12.45709631]
["bitfinex","SOLUSD",1633057606383,3.01,139.47,139.42,8.30704646]
["bitfinex","SOLUSD",1633057607486,3.01,139.47,139.41,23.56132573]
["bitfinex","SOLUSD",1633057608088,3.01,139.47,139.4,4.14913111]
["bitfinex","SOLUSD",1633057608287,3.01,139.47,139.4,12.45580854]
["bitfinex","SOLUSD",1633057609090,3.01,139.47,139.41,4.14857931]
["bitfinex","SOLUSD",1633057609297,3.01,139.47,139.41,27.52691461]
["bitfinex","SOLUSD",1633057609493,3.01,139.47,139.41,23.3783353]
["bitfinex","SOLUSD",1633057611496,3.01,139.47,139.4,4.14780659]
["bitfinex","SOLUSD",1633057611694,3.01,139.47,139.39,3.01]
["bitfinex","SOLUSD",1633057612094,3.01,139.47,139.4,8.30631333]
["bitfinex","SOLUSD",1633057612495,3.01,139.47,139.41,26.89151337]
["bitfinex","SOLUSD",1633057615300,3.01,139.49,139.41,29.90151337]
["bitfinex","SOLUSD",1633057615600,3.01,139.51,139.41,35.53694298]
["bitfinex","SOLUSD",1633057615799,3.01,139.51,139.42,8.30473037]
["bitfinex","SOLUSD",1633057616002,3.01,139.51,139.43,3.01]
["bitfinex","SOLUSD",1633057616199,3.01,139.51,139.44,6.99931526]
["bitfinex","SOLUSD",1633057620505,32.46976149,139.51,139.43,3.01]
["bitfinex","SOLUSD",1633057620727,59.14223818,139.51,139.41,3.01]
["bitfinex","SOLUSD",1633057623429,78.33023818,139.51,139.41,3.01]
["bitfinex","SOLUSD",1633057623832,91.94261031,139.51,139.41,3.01]
["bitfinex","SOLUSD",1633057625433,65.27013362,139.51,139.41,3.01]
["bitfinex","SOLUSD",1633057625633,46.08213362,139.51,139.41,3.01]
["bitfinex","SOLUSD",1633057626238,16.62237213,139.51,139.41,3.01]
["bitfinex","SOLUSD",1633057626434,3.01,139.51,139.41,3.01]
["bitfinex","SOLUSD",1633057627236,3.01,139.53,139.41,3.01]
["bitfinex","SOLUSD",1633057627436,3.01,139.53,139.42,8.30503172]
["bitfinex","SOLUSD",1633057627635,3.01,139.53,139.44,4.17176127]
["bitfinex","SOLUSD",1633057627835,28.04210518,139.52,139.45,3.01]
["bitfinex","SOLUSD",1633057628236,3.01,139.53,139.45,3.01]
["bitfinex","SOLUSD",1633057629843,31.32139778,139.53,139.45,3.01]
["bitfinex","SOLUSD",1633057631536,5.63542961,139.52,139.45,3.01]
["bitfinex","SOLUSD",1633057631739,3.01,139.51,139.43,7.03438844]
["bitfinex","SOLUSD",1633057631937,3.01,139.51,139.44,8.30529447]
["bitfinex","SOLUSD",1633057632137,5.63542961,139.5,139.44,8.30529447]
["bitfinex","SOLUSD",1633057632338,3.01,139.51,139.44,8.30529447]
["bitfinex","SOLUSD",1633057632537,3.01,139.51,139.44,12.34060029]
["bitfinex","SOLUSD",1633057632736,3.01,139.51,139.45,4.02079736]
["bitfinex","SOLUSD",1633057632937,3.01,139.51,139.45,8.30492375]
["bitfinex","SOLUSD",1633057633638,3.01,139.51,139.44,12.33793386]
["bitfinex","SOLUSD",1633057634038,3.01,139.51,139.44,8.30542938]
["bitfinex","SOLUSD",1633057634439,24.76507926,139.5,139.44,8.30542938]
["bitfinex","SOLUSD",1633057634841,3.01,139.51,139.44,8.30542938]
["bitfinex","SOLUSD",1633057635039,3.01,139.51,139.47,3.98729205]
["bitfinex","SOLUSD",1633057635238,3.01,139.54,139.47,3.98729205]
["bitfinex","SOLUSD",1633057635840,3.01,139.54,139.47,27.4379535]
["bitfinex","SOLUSD",1633057636238,3.01,139.54,139.48,8.30317643]
["bitfinex","SOLUSD",1633057637040,3.01,139.54,139.46,12.28320083]
["bitfinex","SOLUSD",1633057637445,19.816,139.54,139.46,12.28320083]
["bitfinex","SOLUSD",1633057637639,5.63542961,139.53,139.44,12.25919422]
["bitfinex","SOLUSD",1633057637844,25.18399952,139.51,139.44,8.30452786]
["bitfinex","SOLUSD",1633057638041,51.29099952,139.51,139.44,8.30452786]
["bitfinex","SOLUSD",1633057640342,51.29099952,139.51,139.43,3.96844069]
["bitfinex","SOLUSD",1633057640741,51.29099952,139.51,139.42,12.28301818]
["bitfinex","SOLUSD",1633057641541,26.107,139.51,139.43,3.94309519]
["bitfinex","SOLUSD",1633057641741,3.01,139.51,139.44,3.92689308]
["bitfinex","SOLUSD",1633057644042,3.01,139.51,139.43,3.95718087]
["bitfinex","SOLUSD",1633057644944,23.486,139.51,139.43,3.95718087]
["bitfinex","SOLUSD",1633057651250,23.486,139.51,139.42,12.29471191]
["bitfinex","SOLUSD",1633057653851,23.486,139.51,139.43,3.98714831]
["bitfinex","SOLUSD",1633057654851,23.486,139.51,139.44,8.8269916]
["bitfinex","SOLUSD",1633057655954,23.486,139.51,139.43,3.98714831]
["bitfinex","SOLUSD",1633057657155,29.12142961,139.51,139.43,3.98714831]
["bitfinex","SOLUSD",1633057657356,29.12142961,139.51,139.42,12.30989248]
["bitfinex","SOLUSD",1633057657556,144.57627843,139.51,139.4,383.43036958]
["bitfinex","SOLUSD",1633057657760,169.38664253,139.51,139.4,383.43036958]
["bitfinex","SOLUSD",1633057657956,169.38664253,139.51,139.41,12.32273248]
["bitfinex","SOLUSD",1633057658358,169.38664253,139.51,139.4,12.3293561]
["bitfinex","SOLUSD",1633057658559,124.10027843,139.51,139.4,12.3293561]
["bitfinex","SOLUSD",1633057658759,97.42780174,139.51,139.42,4.00042392]
["bitfinex","SOLUSD",1633057658959,91.79237213,139.51,139.43,3.97968335]
["bitfinex","SOLUSD",1633057659557,91.79237213,139.51,139.44,11.88223974]
["bitfinex","SOLUSD",1633057665364,91.79237213,139.51,139.45,8.30527889]
["bitfinex","SOLUSD",1633057667165,91.79237213,139.51,139.44,11.88223974]
["bitfinex","SOLUSD",1633057667364,91.79237213,139.51,139.45,8.30567304]
["bitfinex","SOLUSD",1633057668367,97.42780174,139.51,139.45,8.30567304]
["bitfinex","SOLUSD",1633057668568,91.79237213,139.51,139.45,8.30567304]
["bitfinex","SOLUSD",1633057673472,91.79237213,139.51,139.45,12.30524777]
["bitfinex","SOLUSD",1633057673872,97.42780174,139.51,139.45,12.30524777]
["bitfinex","SOLUSD",1633057675476,97.42780174,139.51,139.45,3.99957473]
["bitfinex","SOLUSD",1633057677979,91.79237213,139.51,139.45,3.99957473]
["bitfinex","SOLUSD",1633057678579,3.01,139.51,139.46,3.99228222]
["bitfinex","SOLUSD",1633057678780,3.01,139.51,139.47,3.98432106]
["bitfinex","SOLUSD",1633057679379,3.01,139.51,139.45,4.00705253]
["bitfinex","SOLUSD",1633057679780,3.01,139.51,139.44,4.02624178]
["bitfinex","SOLUSD",1633057681382,5.63542961,139.5,139.43,4.03966434]
["bitfinex","SOLUSD",1633057681581,3.01,139.49,139.43,4.03966434]
["bitfinex","SOLUSD",1633057681981,8.64542961,139.49,139.43,4.03966434]
["bitfinex","SOLUSD",1633057682782,3.01,139.49,139.43,4.03966434]
["bitfinex","SOLUSD",1633057683784,3.01,139.49,139.44,4.0294751]
["bitfinex","SOLUSD",1633057684383,3.01,139.49,139.43,4.04253765]
["bitfinex","SOLUSD",1633057689789,3.01,139.49,139.44,4.14210243]
["bitfinex","SOLUSD",1633057689992,3.01,139.49,139.44,8.17411106]
["bitfinex","SOLUSD",1633057690188,3.01,139.49,139.45,12.31868053]
["bitfinex","SOLUSD",1633057690388,3.01,139.49,139.45,4.01371368]
["bitfinex","SOLUSD",1633057691991,3.01,139.49,139.44,4.02508603]
["bitfinex","SOLUSD",1633057692190,3.01,139.49,139.43,4.03683393]
["bitfinex","SOLUSD",1633057694391,3.01,139.49,139.44,4.08458606]
["bitfinex","SOLUSD",1633057697700,3.01,139.49,139.47,2.02696359]
["bitfinex","SOLUSD",1633057698500,3.01,139.49,139.46,2.02388449]
["bitfinex","SOLUSD",1633057699703,3.01,139.49,139.47,2.03126941]
["bitfinex","SOLUSD",1633057702004,3.01,139.49,139.46,32.2171202]
["bitfinex","SOLUSD",1633057702203,3.01,139.49,139.47,8.3046512]
["bitfinex","SOLUSD",1633057702403,3.01,139.51,139.47,8.3046512]
["bitfinex","SOLUSD",1633057702602,3.01,139.51,139.49,2.00423105]
["bitfinex","SOLUSD",1633057702804,3.01,139.51,139.5,1.99571459]
["bitfinex","SOLUSD",1633057703207,3.01,139.53,139.47,3.99142917]
["bitfinex","SOLUSD",1633057703604,3.01,139.55,139.51,1.98079658]
["bitfinex","SOLUSD",1633057703806,26.67247669,139.56,139.52,1.97762967]
["bitfinex","SOLUSD",1633057704211,3.01,139.57,139.52,1.97762967]
["bitfinex","SOLUSD",1633057705006,3.01,139.57,139.51,1.97019386]
["bitfinex","SOLUSD",1633057706209,36.83457296,139.57,139.5,1.98476181]
["bitfinex","SOLUSD",1633057707008,36.83457296,139.57,139.51,1.97955237]
["bitfinex","SOLUSD",1633057707210,31.19914335,139.57,139.51,1.97955237]
["bitfinex","SOLUSD",1633057707608,31.19914335,139.57,139.52,1.97066243]
["bitfinex","SOLUSD",1633057707828,31.19914335,139.57,139.51,1.97257121]
["bitfinex","SOLUSD",1633057708227,3.01,139.57,139.52,1.96622702]
["bitfinex","SOLUSD",1633057709028,3.01,139.57,139.51,1.97400152]
["bitfinex","SOLUSD",1633057709831,3.01,139.59,139.52,1.94764925]
["bitfinex","SOLUSD",1633057710032,3.01,139.59,139.53,1.93919924]
["bitfinex","SOLUSD",1633057710830,3.01,139.61,139.53,4.94919924]
["bitfinex","SOLUSD",1633057711232,3.01,139.63,139.53,4.94919924]
["bitfinex","SOLUSD",1633057713032,3.01,139.63,139.53,3.01]
["bitfinex","SOLUSD",1633057713233,3.01,139.63,139.53,38.9]
["bitfinex","SOLUSD",1633057713635,110.41069521,139.65,139.53,70.81815531]
["bitfinex","SOLUSD",1633057713833,110.41069521,139.65,139.53,100.81815531]
["bitfinex","SOLUSD",1633057714033,110.41069521,139.65,139.54,1.92614857]
["bitfinex","SOLUSD",1633057714233,110.41069521,139.65,139.56,4.28314758]
["bitfinex","SOLUSD",1633057714434,138.5840219,139.65,139.57,3.03088]
["bitfinex","SOLUSD",1633057714637,138.5840219,139.65,139.57,3.01]
["bitfinex","SOLUSD",1633057715034,138.5840219,139.65,139.56,4.28314758]
["bitfinex","SOLUSD",1633057716440,114.9396563,139.65,139.56,4.28314758]
["bitfinex","SOLUSD",1633057717438,142.04588785,139.65,139.56,4.28314758]
["bitfinex","SOLUSD",1633057718441,36.8187563,139.65,139.56,4.28314758]
["bitfinex","SOLUSD",1633057720445,8.64542961,139.65,139.56,4.28314758]
["bitfinex","SOLUSD",1633057720642,3.01,139.65,139.57,3.01]
["bitfinex","SOLUSD",1633057720845,3.01,139.65,139.57,23.682]
["bitfinex","SOLUSD",1633057725847,3.01,139.67,139.57,23.682]
["bitfinex","SOLUSD",1633057726649,8.64542961,139.67,139.57,23.682]
["bitfinex","SOLUSD",1633057726854,8.64542961,139.67,139.57,3.01]
["bitfinex","SOLUSD",1633057727450,3.01,139.67,139.57,3.01]
["bitfinex","SOLUSD",1633057729656,8.64542961,139.67,139.57,3.01]
["bitfinex","SOLUSD",1633057730054,8.64542961,139.67,139.57,4.9515556]
["bitfinex","SOLUSD",1633057730455,3.01,139.67,139.57,4.9515556]
["bitfinex","SOLUSD",1633057730654,3.01,139.67,139.58,1.92873867]
["bitfinex","SOLUSD",1633057730854,3.01,139.67,139.59,3.01]
["bitfinex","SOLUSD",1633057731254,5.63542961,139.69,139.59,3.01]
["bitfinex","SOLUSD",1633057731454,8.64542961,139.69,139.59,3.01]
["bitfinex","SOLUSD",1633057732054,8.64542961,139.69,139.59,4.94447041]
["bitfinex","SOLUSD",1633057732456,8.64542961,139.69,139.6,1.91634645]
["bitfinex","SOLUSD",1633057732654,8.64542961,139.69,139.62,26.30738576]
["bitfinex","SOLUSD",1633057734358,3.01,139.69,139.62,47.43923023]
["bitfinex","SOLUSD",1633057734558,3.01,139.69,139.63,1.9000563]
["bitfinex","SOLUSD",1633057734758,3.01,139.71,139.64,1.89024435]
["bitfinex","SOLUSD",1633057734957,77.297,139.73,139.65,3.01]
["bitfinex","SOLUSD",1633057735158,77.297,139.73,139.65,19.225]
["bitfinex","SOLUSD",1633057735360,3.01,139.73,139.65,21.1167373]
["bitfinex","SOLUSD",1633057735759,2.01,139.73,139.65,21.1167373]
["bitfinex","SOLUSD",1633057737962,2.01,139.73,139.66,1.9044018]
["bitfinex","SOLUSD",1633057738160,2.01,139.73,139.67,7.58344287]
["bitfinex","SOLUSD",1633057739564,3.01,139.76,139.68,3.01]
["bitfinex","SOLUSD",1633057739763,3.01,139.76,139.68,18.433]
["bitfinex","SOLUSD",1633057740161,5.63542961,139.77,139.68,18.433]
["bitfinex","SOLUSD",1633057740362,5.63542961,139.77,139.68,20.32274336]
["bitfinex","SOLUSD",1633057741263,82.4254,139.78,139.68,20.32274336]
["bitfinex","SOLUSD",1633057742564,82.4254,139.78,139.69,1.86538567]
["bitfinex","SOLUSD",1633057742768,82.4254,139.78,139.7,3.01]
["bitfinex","SOLUSD",1633057744267,82.4254,139.78,139.7,4.86297941]
["bitfinex","SOLUSD",1633057744464,82.4254,139.78,139.7,3.01]
["bitfinex","SOLUSD",1633057744665,30.34871637,139.77,139.7,3.01]
["bitfinex","SOLUSD",1633057745067,82.4254,139.78,139.7,3.01]
["bitfinex","SOLUSD",1633057746767,82.4254,139.78,139.7,17.69]
["bitfinex","SOLUSD",1633057748071,82.4254,139.78,139.7,19.5721636]
["bitfinex","SOLUSD",1633057748669,82.4254,139.78,139.7,17.69]
["bitfinex","SOLUSD",1633057751073,82.4254,139.78,139.7,19.56400249]
["bitfinex","SOLUSD",1633057752778,79.4154,139.78,139.7,19.56400249]
["bitfinex","SOLUSD",1633057755379,79.4154,139.78,139.7,4.88400249]
["bitfinex","SOLUSD",1633057756679,104.60606444,139.78,139.7,4.88400249]
["bitfinex","SOLUSD",1633057756880,107.61606444,139.78,139.7,4.88400249]
["bitfinex","SOLUSD",1633057759282,5.63542961,139.77,139.7,1.87400249]
["bitfinex","SOLUSD",1633057759485,3.01,139.76,139.69,35.89]
["bitfinex","SOLUSD",1633057759682,3.01,139.76,139.66,4.91117166]
["bitfinex","SOLUSD",1633057759883,3.01,139.76,139.67,1.90104169]
["bitfinex","SOLUSD",1633057760082,3.01,139.76,139.68,1.90171759]
["bitfinex","SOLUSD",1633057760282,3.01,139.76,139.68,26.21499252]
["bitfinex","SOLUSD",1633057760681,3.01,139.76,139.68,4.91171759]
["bitfinex","SOLUSD",1633057761484,30.46688224,139.76,139.68,4.91171759]
["bitfinex","SOLUSD",1633057761883,30.46688224,139.76,139.69,1.90363927]
["bitfinex","SOLUSD",1633057762686,36.10231185,139.76,139.69,1.90363927]
["bitfinex","SOLUSD",1633057764788,36.10231185,139.76,139.7,1.90242047]
["bitfinex","SOLUSD",1633057764989,36.10231185,139.76,139.69,1.90763615]
["bitfinex","SOLUSD",1633057765793,30.46688224,139.76,139.7,1.89656839]
["bitfinex","SOLUSD",1633057765987,30.46688224,139.76,139.69,1.89778915]
["bitfinex","SOLUSD",1633057766790,30.46688224,139.76,139.7,1.89921579]
["bitfinex","SOLUSD",1633057767189,30.46688224,139.76,139.69,1.90134719]
["bitfinex","SOLUSD",1633057767590,36.10231185,139.76,139.69,1.90134719]
["bitfinex","SOLUSD",1633057768493,36.10231185,139.76,139.68,1.90758838]
["bitfinex","SOLUSD",1633057773004,36.10231185,139.76,139.69,1.89588184]
["bitfinex","SOLUSD",1633057773205,36.10231185,139.76,139.68,1.89693011]
["bitfinex","SOLUSD",1633057775304,36.10231185,139.76,139.69,1.89718144]
["bitfinex","SOLUSD",1633057776206,36.10231185,139.76,139.68,1.90158067]
["bitfinex","SOLUSD",1633057776507,36.10231185,139.76,139.69,1.89682231]
["bitfinex","SOLUSD",1633057777106,36.10231185,139.76,139.68,1.89035016]
["bitfinex","SOLUSD",1633057777307,36.10231185,139.76,139.67,1.88637836]
["bitfinex","SOLUSD",1633057777508,36.10231185,139.76,139.68,1.88422416]
["bitfinex","SOLUSD",1633057777906,36.10231185,139.76,139.67,1.88883002]
["bitfinex","SOLUSD",1633057778906,36.10231185,139.76,139.68,1.9115955]
["bitfinex","SOLUSD",1633057779107,36.10231185,139.76,139.67,1.91226877]
["bitfinex","SOLUSD",1633057780307,327.69899452,139.81,139.74,1.86477555]
["bitfinex","SOLUSD",1633057780508,3.01,139.84,139.79,3.63244617]
["bitfinex","SOLUSD",1633057780710,3.01,139.86,139.81,3.60101736]
["bitfinex","SOLUSD",1633057780907,3.01,139.86,139.83,1.79783774]
["bitfinex","SOLUSD",1633057781506,3.01,139.86,139.84,1.79332184]
["bitfinex","SOLUSD",1633057782111,3.01,139.86,139.83,1.7933827]
["bitfinex","SOLUSD",1633057782309,24.5573748,139.9,139.84,3.01]
["bitfinex","SOLUSD",1633057782712,0.29012793,139.89,139.84,3.01]
["bitfinex","SOLUSD",1633057782908,0.29012793,139.89,139.81,1.80521213]
["bitfinex","SOLUSD",1633057782909,3.30012793,139.89,139.81,4.81521213]
["bitfinex","SOLUSD",1633057783109,33.01980107,139.89,139.8,1.81259845]
["bitfinex","SOLUSD",1633057783310,43.48024353,139.89,139.78,1.82113827]
["bitfinex","SOLUSD",1633057783512,15.6771393,139.88,139.79,1.81527163]
["bitfinex","SOLUSD",1633057783813,3.01,139.87,139.79,1.81194875]
["bitfinex","SOLUSD",1633057784010,15.6771393,139.88,139.8,3.01]
["bitfinex","SOLUSD",1633057784211,15.6771393,139.88,139.8,4.8416344]
["bitfinex","SOLUSD",1633057784411,3.01,139.91,139.84,1.77641623]
["bitfinex","SOLUSD",1633057784614,20.22188354,139.93,139.85,4.77541748]
["bitfinex","SOLUSD",1633057784810,20.22188354,139.93,139.86,1.76155804]
["bitfinex","SOLUSD",1633057785009,20.22188354,139.93,139.85,4.7740957]
["bitfinex","SOLUSD",1633057785211,20.22188354,139.93,139.85,3.01]
["bitfinex","SOLUSD",1633057785412,96.74858354,139.93,139.85,4.76675097]
["bitfinex","SOLUSD",1633057786111,96.74858354,139.93,139.85,3.01]
["bitfinex","SOLUSD",1633057787314,17.21188354,139.93,139.85,3.01]
["bitfinex","SOLUSD",1633057787511,3.01,139.95,139.85,3.01]
["bitfinex","SOLUSD",1633057787710,3.01,139.95,139.85,23.426]
["bitfinex","SOLUSD",1633057789111,3.01,139.95,139.86,35.89]
["bitfinex","SOLUSD",1633057789312,3.01,139.95,139.87,3.01]
["bitfinex","SOLUSD",1633057789511,24.69600741,139.95,139.87,3.01]
["bitfinex","SOLUSD",1633057789714,24.69600741,139.95,139.86,35.89]
["bitfinex","SOLUSD",1633057789915,43.93800741,139.95,139.85,3.01]
["bitfinex","SOLUSD",1633057792613,43.93800741,139.95,139.83,3.01]
["bitfinex","SOLUSD",1633057794413,43.93800741,139.95,139.81,113.2885]
["bitfinex","SOLUSD",1633057794414,119.10800741,139.95,139.81,113.2885]
["bitfinex","SOLUSD",1633057794813,124.74343702,139.95,139.81,113.2885]
["bitfinex","SOLUSD",1633057795216,75.17,139.94,139.81,110.2785]
["bitfinex","SOLUSD",1633057795418,28.00632972,139.89,139.79,35.89]
["bitfinex","SOLUSD",1633057795615,3.01,139.88,139.75,4.81549865]
["bitfinex","SOLUSD",1633057795816,78.18,139.88,139.74,1.79400047]
["bitfinex","SOLUSD",1633057796015,78.18,139.88,139.78,30.0]
["bitfinex","SOLUSD",1633057796219,78.18,139.88,139.78,60.0]
["bitfinex","SOLUSD",1633057797316,78.18,139.88,139.73,151.6277346]
["bitfinex","SOLUSD",1633057798316,96.0729,139.88,139.73,149.8263]
["bitfinex","SOLUSD",1633057798516,114.7139,139.88,139.73,149.8263]
["bitfinex","SOLUSD",1633057798715,114.7139,139.88,139.73,38.9]
["bitfinex","SOLUSD",1633057799517,75.17,139.85,139.73,35.89]
["bitfinex","SOLUSD",1633057799718,21.74353034,139.83,139.72,30.0]
["bitfinex","SOLUSD",1633057799918,3.01,139.82,139.72,30.0]
["bitfinex","SOLUSD",1633057800121,22.581,139.82,139.71,1.82056555]
["bitfinex","SOLUSD",1633057800317,22.581,139.82,139.7,1.83074133]
["bitfinex","SOLUSD",1633057800518,22.581,139.82,139.69,31.8326194]
["bitfinex","SOLUSD",1633057800722,22.581,139.82,139.7,1.83180256]
["bitfinex","SOLUSD",1633057801119,22.581,139.82,139.69,61.83197142]
["bitfinex","SOLUSD",1633057801519,22.581,139.82,139.7,1.8284213]
["bitfinex","SOLUSD",1633057801719,22.581,139.82,139.69,61.82909182]
["bitfinex","SOLUSD",1633057801919,22.581,139.82,139.7,1.82692262]
["bitfinex","SOLUSD",1633057802121,75.17,139.81,139.69,61.82917147]
["bitfinex","SOLUSD",1633057802320,26.31426567,139.79,139.68,1.83856995]
["bitfinex","SOLUSD",1633057802522,3.01,139.78,139.69,1.83495065]
["bitfinex","SOLUSD",1633057802727,3.01,139.78,139.68,1.84023611]
["bitfinex","SOLUSD",1633057804023,3.01,139.78,139.69,1.84777809]
["bitfinex","SOLUSD",1633057804221,3.01,139.78,139.68,1.85015594]
["bitfinex","SOLUSD",1633057804923,3.01,139.78,139.69,1.84515404]
["bitfinex","SOLUSD",1633057805123,2.51,139.78,139.69,1.84515404]
["bitfinex","SOLUSD",1633057805923,2.51,139.78,139.68,1.85456829]
["bitfinex","SOLUSD",1633057806724,2.51,139.78,139.67,37.74842962]
["bitfinex","SOLUSD",1633057807124,2.51,139.78,139.68,1.85566098]
["bitfinex","SOLUSD",1633057807930,2.51,139.78,139.69,1.85405583]
["bitfinex","SOLUSD",1633057808127,2.51,139.78,139.68,1.85781828]
["bitfinex","SOLUSD",1633057808327,2.51,139.78,139.69,1.85739694]
["bitfinex","SOLUSD",1633057808526,2.51,139.78,139.68,1.85743229]
["bitfinex","SOLUSD",1633057808928,2.51,139.78,139.69,1.85819069]
["bitfinex","SOLUSD",1633057809533,29.18755376,139.76,139.69,1.85819069]
["bitfinex","SOLUSD",1633057809755,3.01,139.75,139.69,1.85819069]
["bitfinex","SOLUSD",1633057809931,3.01,139.75,139.68,1.8708811]
["bitfinex","SOLUSD",1633057810133,3.01,139.75,139.69,1.88088268]
["bitfinex","SOLUSD",1633057810934,3.01,139.75,139.7,1.86896783]
["bitfinex","SOLUSD",1633057811935,3.01,139.75,139.69,1.86368029]
["bitfinex","SOLUSD",1633057812535,3.01,139.75,139.7,1.85358904]
["bitfinex","SOLUSD",1633057814238,3.01,139.75,139.69,1.85862448]
["bitfinex","SOLUSD",1633057815036,3.01,139.75,139.7,1.85604863]
["bitfinex","SOLUSD",1633057815239,3.01,139.75,139.69,1.86246411]
["bitfinex","SOLUSD",1633057816041,3.01,139.75,139.7,1.85412219]
["bitfinex","SOLUSD",1633057816640,3.01,139.75,139.69,1.85802421]
["bitfinex","SOLUSD",1633057820042,78.18,139.75,139.69,1.85802421]
["bitfinex","SOLUSD",1633057820642,3.01,139.75,139.68,1.87868023]
["bitfinex","SOLUSD",1633057820844,26.72701014,139.72,139.68,1.87868023]
["bitfinex","SOLUSD",1633057821041,3.01,139.71,139.68,1.87868023]
["bitfinex","SOLUSD",1633057822560,3.01,139.71,139.69,1.90285827]
["bitfinex","SOLUSD",1633057824062,3.01,139.71,139.7,1.93423899]
["bitfinex","SOLUSD",1633057825074,3.01,139.71,139.67,12.15983503]
["bitfinex","SOLUSD",1633057825273,3.01,139.71,139.68,3.86415656]
["bitfinex","SOLUSD",1633057825974,3.01,139.71,139.69,3.86762111]
["bitfinex","SOLUSD",1633057827172,3.01,139.71,139.7,3.85203971]
["bitfinex","SOLUSD",1633057828576,3.01,139.71,139.67,30.09126116]
["bitfinex","SOLUSD",1633057828773,3.01,139.71,139.7,8.28964204]
["bitfinex","SOLUSD",1633057829275,3.01,139.71,139.7,8.28950686]
["bitfinex","SOLUSD",1633057829472,3.01,139.71,139.7,5.78211653]
["bitfinex","SOLUSD",1633057831577,3.01,139.71,139.67,24.31134828]
["bitfinex","SOLUSD",1633057832176,3.01,139.71,139.7,5.85684014]
["bitfinex","SOLUSD",1633057833177,3.01,139.71,139.67,24.31134828]
["bitfinex","SOLUSD",1633057836579,3.01,139.71,139.67,54.33936203]
["bitfinex","SOLUSD",1633057838182,3.01,139.71,139.7,5.95518931]
["bitfinex","SOLUSD",1633057842485,3.01,139.71,139.67,24.8129532]
["bitfinex","SOLUSD",1633057851187,3.01,139.71,139.67,55.23906014]
["bitfinex","SOLUSD",1633057852995,3.01,139.71,139.67,65.26979995]
["bitfinex","SOLUSD",1633057854492,3.01,139.71,139.67,55.23906014]
["bitfinex","SOLUSD",1633057858897,3.01,139.71,139.67,30.42610694]
["bitfinex","SOLUSD",1633057859698,3.01,139.71,139.66,10.1692794]
["bitfinex","SOLUSD",1633057860899,3.01,139.71,139.67,10.33563119]
["bitfinex","SOLUSD",1633057863103,3.01,139.71,139.66,10.35992823]
["bitfinex","SOLUSD",1633057867008,3.01,139.71,139.68,479.90437902]
["bitfinex","SOLUSD",1633057867210,3.01,139.71,139.69,24.86842882]
["bitfinex","SOLUSD",1633057878226,3.01,139.71,139.69,56.36258685]
["bitfinex","SOLUSD",1633057884333,3.01,139.71,139.7,10.11257246]
["bitfinex","SOLUSD",1633057884937,3.01,139.74,139.7,10.11257246]
["bitfinex","SOLUSD",1633057886335,3.01,139.74,139.69,66.48633362]
["bitfinex","SOLUSD",1633057888538,3.01,139.74,139.7,10.04648175]
["bitfinex","SOLUSD",1633057890740,3.01,139.74,139.69,56.36258685]
["bitfinex","SOLUSD",1633057894944,3.01,139.74,139.69,66.43117439]
["bitfinex","SOLUSD",1633057901550,3.01,139.74,139.7,10.35287728]
["bitfinex","SOLUSD",1633057905771,3.01,139.74,139.69,66.71701016]
["bitfinex","SOLUSD",1633057908053,3.01,139.74,139.7,10.3549753]
["bitfinex","SOLUSD",1633057913581,3.01,139.77,139.7,34.3969753]
["bitfinex","SOLUSD",1633057913779,3.01,139.77,139.71,24.8611203]
["bitfinex","SOLUSD",1633057914180,3.01,139.79,139.71,27.8711203]
["bitfinex","SOLUSD",1633057914379,3.01,139.79,139.72,8.28661163]
["bitfinex","SOLUSD",1633057914579,3.01,139.79,139.75,449.56777022]
["bitfinex","SOLUSD",1633057914980,3.01,139.79,139.76,24.8596349]
["bitfinex","SOLUSD",1633057917884,3.01,139.81,139.76,46.5426349]
["bitfinex","SOLUSD",1633057918085,3.01,139.81,139.77,24.85624767]
["bitfinex","SOLUSD",1633057920087,3.01,139.81,139.76,56.31165669]
["bitfinex","SOLUSD",1633057920291,3.01,139.81,139.76,24.85550789]
["bitfinex","SOLUSD",1633057920488,3.01,139.81,139.76,55.75207684]
["bitfinex","SOLUSD",1633057921188,3.01,139.83,139.76,55.75207684]
["bitfinex","SOLUSD",1633057921389,3.01,139.83,139.81,6.08191611]
["bitfinex","SOLUSD",1633057922593,3.01,139.83,139.8,24.85328732]
["bitfinex","SOLUSD",1633057922792,3.01,139.83,139.77,102.85435588]
["bitfinex","SOLUSD",1633057922991,3.01,139.86,139.78,27.8586625]
["bitfinex","SOLUSD",1633057923191,3.01,139.86,139.83,5.96646801]
["bitfinex","SOLUSD",1633057924794,3.01,139.86,139.85,3.98015952]
["bitfinex","SOLUSD",1633057924996,3.01,139.86,139.83,5.96646801]
["bitfinex","SOLUSD",1633057925595,3.01,139.88,139.83,5.96646801]
["bitfinex","SOLUSD",1633057925795,3.01,139.88,139.87,3.94721035]
["bitfinex","SOLUSD",1633057926196,3.01,139.88,139.86,3.92949924]
["bitfinex","SOLUSD",1633057928596,75.901,139.93,139.86,3.92949924]
["bitfinex","SOLUSD",1633057928597,3.01,139.9,139.86,12.21096767]
["bitfinex","SOLUSD",1633057928800,3.01,139.9,139.89,1.95686641]
["bitfinex","SOLUSD",1633057929597,3.01,139.9,139.88,1.95238954]
["bitfinex","SOLUSD",1633057932500,3.01,139.92,139.88,1.95238954]
["bitfinex","SOLUSD",1633057933303,3.01,139.92,139.89,1.95428266]
["bitfinex","SOLUSD",1633057933700,75.901,139.93,139.89,1.95428266]
["bitfinex","SOLUSD",1633057934100,21.71024696,139.92,139.9,1.94259835]
["bitfinex","SOLUSD",1633057934302,21.71024696,139.92,139.89,1.93918443]
["bitfinex","SOLUSD",1633057934701,75.901,139.93,139.89,1.93918443]
["bitfinex","SOLUSD",1633057935503,78.911,139.93,139.89,1.93918443]
["bitfinex","SOLUSD",1633057935711,100.2647806,139.93,139.89,1.93918443]
["bitfinex","SOLUSD",1633057936304,78.911,139.93,139.88,1.95013369]
["bitfinex","SOLUSD",1633057936507,78.911,139.93,139.89,1.9440114]
["bitfinex","SOLUSD",1633057936910,78.911,139.93,139.88,1.94412207]
["bitfinex","SOLUSD",1633057937305,101.94239321,139.93,139.88,1.94412207]
["bitfinex","SOLUSD",1633057938506,117.54639321,139.93,139.87,1.94816056]
["bitfinex","SOLUSD",1633057938706,117.54639321,139.93,139.86,1.9576955]
["bitfinex","SOLUSD",1633057938909,141.67257902,139.93,139.85,526.01867156]
["bitfinex","SOLUSD",1633057939308,141.67257902,139.93,139.86,1.9617924]
["bitfinex","SOLUSD",1633057940108,17.8873,139.92,139.85,526.01498034]
["bitfinex","SOLUSD",1633057940309,3.01,139.91,139.85,526.01498034]
["bitfinex","SOLUSD",1633057940710,3.01,139.91,139.86,1.95001041]
["bitfinex","SOLUSD",1633057942913,3.01,139.91,139.87,1.94862315]
["bitfinex","SOLUSD",1633057944812,3.01,139.91,139.88,1.94994842]
["bitfinex","SOLUSD",1633057945614,3.01,139.91,139.89,1.94900062]
["bitfinex","SOLUSD",1633057946216,3.01,139.91,139.86,12.17558013]
["bitfinex","SOLUSD",1633057946415,18.584,139.91,139.86,8.2827389]
["bitfinex","SOLUSD",1633057947014,18.584,139.91,139.86,12.1948805]
["bitfinex","SOLUSD",1633057947814,18.584,139.91,139.87,3.91328946]
["bitfinex","SOLUSD",1633057949818,18.584,139.91,139.88,3.93450954]
["bitfinex","SOLUSD",1633057953821,18.584,139.91,139.89,3.92686239]
["bitfinex","SOLUSD",1633057954025,3.01,139.91,139.88,3.93291683]
["bitfinex","SOLUSD",1633057961327,3.01,139.91,139.89,3.91047343]
["bitfinex","SOLUSD",1633057963729,3.01,139.91,139.88,3.9145984]
["bitfinex","SOLUSD",1633057964632,3.01,139.91,139.89,3.90934556]
["bitfinex","SOLUSD",1633057966838,3.01,139.91,139.9,3.9203198]
["bitfinex","SOLUSD",1633057967234,3.01,139.91,139.89,3.92658224]
["bitfinex","SOLUSD",1633057974341,3.01,139.91,139.86,30.31840264]
["bitfinex","SOLUSD",1633057974740,3.01,139.91,139.89,5.7951464]
["bitfinex","SOLUSD",1633057975144,3.01,139.94,139.89,5.7951464]
["bitfinex","SOLUSD",1633057975341,3.01,139.94,139.92,3.86216901]
["bitfinex","SOLUSD",1633057981048,3.01,139.94,139.93,402.1769575]
["bitfinex","SOLUSD",1633057981247,3.01,139.94,139.93,410.45658497]
["bitfinex","SOLUSD",1633057982647,3.01,139.94,139.93,402.1769575]
["bitfinex","SOLUSD",1633057983648,16.684315,139.93,139.91,0.0024443]
["bitfinex","SOLUSD",1633057983849,3.01,139.92,139.85,5.85628931]
["bitfinex","SOLUSD",1633057984047,8.64542961,139.92,139.85,5.85628931]
["bitfinex","SOLUSD",1633057984247,8.64542961,139.92,139.82,8.28201055]
["bitfinex","SOLUSD",1633057984248,8.64542961,139.92,139.83,5.88950418]
["bitfinex","SOLUSD",1633057984447,5.63542961,139.91,139.83,5.88950418]
["bitfinex","SOLUSD",1633057984648,2.69189909,139.89,139.83,5.88950418]
["bitfinex","SOLUSD",1633057984847,3.01,139.88,139.82,30.26516411]
["bitfinex","SOLUSD",1633057985048,26.50742961,139.88,139.82,30.26516411]
["bitfinex","SOLUSD",1633057985452,26.50742961,139.88,139.82,14.20854756]
["bitfinex","SOLUSD",1633057986047,26.50742961,139.88,139.82,8.28201055]
["bitfinex","SOLUSD",1633057986249,26.50742961,139.88,139.83,8.28394292]
["bitfinex","SOLUSD",1633057986448,26.50742961,139.88,139.82,8.28396941]
["bitfinex","SOLUSD",1633057986648,26.50742961,139.88,139.81,5.94743272]
["bitfinex","SOLUSD",1633057986852,5.63542961,139.87,139.81,5.94743272]
["bitfinex","SOLUSD",1633057987048,3.01,139.86,139.8,5.97772693]
["bitfinex","SOLUSD",1633057987449,3.01,139.86,139.81,24.56752664]
["bitfinex","SOLUSD",1633057987648,3.01,139.86,139.82,8.2837698]
["bitfinex","SOLUSD",1633057988648,3.01,139.86,139.81,5.95472499]
["bitfinex","SOLUSD",1633057988849,24.372,139.86,139.81,5.95472499]
["bitfinex","SOLUSD",1633057989050,24.372,139.86,139.79,5.99288928]
["bitfinex","SOLUSD",1633057989250,24.372,139.86,139.81,8.28480347]
["bitfinex","SOLUSD",1633057989451,30.00742961,139.86,139.79,5.99288928]
["bitfinex","SOLUSD",1633057989651,30.00742961,139.86,139.82,8.28503303]
["bitfinex","SOLUSD",1633057989854,30.00742961,139.86,139.79,14.27790877]
["bitfinex","SOLUSD",1633057990051,30.00742961,139.86,139.79,30.57396873]
["bitfinex","SOLUSD",1633057991051,24.372,139.86,139.79,30.57396873]
["bitfinex","SOLUSD",1633057992858,36.80212264,139.86,139.79,30.57396873]
["bitfinex","SOLUSD",1633057993359,36.80212264,139.86,139.8,8.28433446]
["bitfinex","SOLUSD",1633057993360,5.63542961,139.85,139.8,8.28433446]
["bitfinex","SOLUSD",1633057993557,3.01,139.84,139.77,6.00286912]
["bitfinex","SOLUSD",1633057994157,3.01,139.84,139.77,14.28781153]
["bitfinex","SOLUSD",1633057994357,8.64542961,139.84,139.77,14.28781153]
["bitfinex","SOLUSD",1633057994557,8.64542961,139.84,139.77,8.28494241]
["bitfinex","SOLUSD",1633057994759,8.64542961,139.84,139.78,8.28494746]
["bitfinex","SOLUSD",1633057994957,8.64542961,139.84,139.77,8.28493833]
["bitfinex","SOLUSD",1633057997160,8.64542961,139.84,139.76,27.53201622]
["bitfinex","SOLUSD",1633057997660,3.58139012,139.83,139.76,6.01906238]
["bitfinex","SOLUSD",1633057997860,3.01,139.82,139.76,6.01906238]
["bitfinex","SOLUSD",1633057998960,3.01,139.82,139.76,27.79099832]
["bitfinex","SOLUSD",1633058000562,3.01,139.82,139.77,16.3669988]
["bitfinex","SOLUSD",1633058000762,3.01,139.82,139.76,27.79099832]
["bitfinex","SOLUSD",1633058004171,3.01,139.82,139.77,16.52038224]
["bitfinex","SOLUSD",1633058005472,3.01,139.82,139.77,22.58505154]
["bitfinex","SOLUSD",1633058005670,5.63542961,139.81,139.75,6.10416676]
["bitfinex","SOLUSD",1633058005870,3.01,139.8,139.75,6.10416676]
["bitfinex","SOLUSD",1633058006472,3.01,139.8,139.75,30.96085958]
["bitfinex","SOLUSD",1633058007791,3.01,139.8,139.76,22.70535578]
["bitfinex","SOLUSD",1633058007972,3.01,139.8,139.75,6.17139139]
["bitfinex","SOLUSD",1633058010275,3.01,139.8,139.76,6.13397728]
["bitfinex","SOLUSD",1633058013376,3.01,139.8,139.77,6.12525774]
["bitfinex","SOLUSD",1633058014697,3.01,139.8,139.77,22.69521472]
["bitfinex","SOLUSD",1633058015499,3.01,139.8,139.79,6.11397384]
["bitfinex","SOLUSD",1633058016702,3.01,139.8,139.78,6.13848422]
["bitfinex","SOLUSD",1633058017704,3.01,139.8,139.79,6.14626493]
["bitfinex","SOLUSD",1633058024311,3.01,139.8,139.77,16.57008553]
["bitfinex","SOLUSD",1633058025714,3.01,139.8,139.79,6.12102073]
["bitfinex","SOLUSD",1633058032024,3.01,139.8,139.74,47.14233734]
["bitfinex","SOLUSD",1633058034222,3.01,139.8,139.74,57.44814067]
["bitfinex","SOLUSD",1633058035923,2.49859861,139.75,139.72,10.3557477]
["bitfinex","SOLUSD",1633058036125,2.49859861,139.75,139.65,24.60009874]
["bitfinex","SOLUSD",1633058036126,81.28017519,139.73,139.65,24.60009874]
["bitfinex","SOLUSD",1633058036324,18.1086057,139.63,139.39,24.87684371]
["bitfinex","SOLUSD",1633058036525,18.1086057,139.63,139.33,174.45256817]
["bitfinex","SOLUSD",1633058036526,38.40619832,139.35,139.33,174.45256817]
["bitfinex","SOLUSD",1633058036725,38.40619832,139.34,139.33,174.45256817]
["bitfinex","SOLUSD",1633058036924,132.06945666,139.34,139.04,177.79972836]
["bitfinex","SOLUSD",1633058037125,17.9808,139.27,138.9,2.46298505]
["bitfinex","SOLUSD",1633058037324,5.56333805,139.25,139.01,25.49878362]
["bitfinex","SOLUSD",1633058037534,0.04088,139.21,139.01,25.49878362]
["bitfinex","SOLUSD",1633058037724,25.1903,139.21,139.01,25.43702362]
["bitfinex","SOLUSD",1633058037924,46.514499,139.2,139.0,32.0]
["bitfinex","SOLUSD",1633058038125,19.24983694,138.9,138.67,81.73790971]
["bitfinex","SOLUSD",1633058038325,4.33697392,138.73,138.66,0.09005594]
["bitfinex","SOLUSD",1633058038525,22.74397392,138.73,138.66,0.09005594]
["bitfinex","SOLUSD",1633058038726,0.02088,138.72,138.68,0.0278224]
["bitfinex","SOLUSD",1633058038924,0.00397392,138.73,138.5,1.5246788]
["bitfinex","SOLUSD",1633058039126,0.00397392,138.73,138.48,2.45239036]
["bitfinex","SOLUSD",1633058039327,0.00397392,138.73,138.51,33.44788756]
["bitfinex","SOLUSD",1633058039524,27.02487612,138.61,138.54,0.0421776]
["bitfinex","SOLUSD",1633058039723,0.00397392,138.73,138.62,27.02287612]
["bitfinex","SOLUSD",1633058039925,0.00397392,138.73,138.64,2.43093766]
["bitfinex","SOLUSD",1633058040125,15.8632419,139.17,138.62,27.02287612]
["bitfinex","SOLUSD",1633058040326,9.61062516,139.0,138.63,5.67760721]
["bitfinex","SOLUSD",1633058040525,14.76695542,139.07,138.7,27.13456686]
["bitfinex","SOLUSD",1633058040726,68.36850195,138.96,138.7,27.13456686]
["bitfinex","SOLUSD",1633058040925,30.0,138.86,138.71,5.63542961]
["bitfinex","SOLUSD",1633058041125,45.078,138.86,138.71,5.63542961]
["bitfinex","SOLUSD",1633058041327,45.078,138.86,138.72,0.0421776]
["bitfinex","SOLUSD",1633058041526,19.24983694,138.9,138.73,25.50440134]
["bitfinex","SOLUSD",1633058041726,30.0,138.97,138.79,2.41511356]
["bitfinex","SOLUSD",1633058041937,9.49793253,139.14,138.83,23.49784253]
["bitfinex","SOLUSD",1633058042127,9.49793253,139.14,138.89,26.16407844]
["bitfinex","SOLUSD",1633058042329,30.0,139.02,138.89,26.16407844]
["bitfinex","SOLUSD",1633058042527,53.419,139.02,138.83,0.0421776]
["bitfinex","SOLUSD",1633058042727,53.419,139.02,138.82,0.0421776]
["bitfinex","SOLUSD",1633058042927,53.419,139.02,138.87,2.56855939]
["bitfinex","SOLUSD",1633058043128,53.419,139.02,138.88,0.0421776]
["bitfinex","SOLUSD",1633058043328,53.419,139.02,138.87,0.0421776]
["bitfinex","SOLUSD",1633058043530,53.419,139.02,138.79,0.0421776]
["bitfinex","SOLUSD",1633058043730,53.419,139.02,138.77,5.67760721]
["bitfinex","SOLUSD",1633058043929,8.13976099,139.01,138.75,0.0421776]
["bitfinex","SOLUSD",1633058044129,112.68783023,139.02,138.88,30.0]
["bitfinex","SOLUSD",1633058044329,30.0,138.99,138.72,0.0421776]
["bitfinex","SOLUSD",1633058044534,6.0615735,138.98,138.72,0.0421776]
["bitfinex","SOLUSD",1633058044730,6.0615735,138.98,138.75,30.0]
["bitfinex","SOLUSD",1633058044928,53.82322714,139.01,138.76,25.74779219]
["bitfinex","SOLUSD",1633058045130,53.82322714,139.01,138.77,0.0421776]
["bitfinex","SOLUSD",1633058045530,34.30335237,139.0,138.75,30.0]
["bitfinex","SOLUSD",1633058045731,2.50871317,138.96,138.65,0.0421776]
["bitfinex","SOLUSD",1633058045931,30.0,138.88,138.63,30.0421776]
["bitfinex","SOLUSD",1633058046131,30.0,138.88,138.64,0.0421776]
["bitfinex","SOLUSD",1633058046132,23.631,138.88,138.64,0.0421776]
["bitfinex","SOLUSD",1633058046331,30.0,138.87,138.63,30.0]
["bitfinex","SOLUSD",1633058046532,30.0,138.87,138.64,28.42749737]
["bitfinex","SOLUSD",1633058046931,30.0,138.85,138.64,28.42749737]
["bitfinex","SOLUSD",1633058047133,17.508,138.85,138.65,5.63542961]
["bitfinex","SOLUSD",1633058047331,17.508,138.85,138.69,30.0]
["bitfinex","SOLUSD",1633058047531,17.508,138.85,138.7,25.86213583]
["bitfinex","SOLUSD",1633058047932,17.508,138.85,138.7,25.81995823]
["bitfinex","SOLUSD",1633058048332,17.508,138.85,138.62,27.02287612]
["bitfinex","SOLUSD",1633058048333,81.15554103,138.85,138.62,27.02287612]
["bitfinex","SOLUSD",1633058048533,99.30182918,138.85,138.62,27.02287612]
["bitfinex","SOLUSD",1633058048933,129.30182918,138.85,138.62,27.02287612]
["bitfinex","SOLUSD",1633058049532,53.11868935,138.84,138.62,27.02287612]
["bitfinex","SOLUSD",1633058049741,51.9836557,138.85,138.62,27.02287612]
["bitfinex","SOLUSD",1633058050334,33.83736755,138.85,138.62,27.02287612]
["bitfinex","SOLUSD",1633058050534,63.64754103,138.85,138.62,27.02287612]
["bitfinex","SOLUSD",1633058050932,93.64754103,138.85,138.62,27.02287612]
["bitfinex","SOLUSD",1633058051132,93.64754103,138.85,138.62,6.16521937]
["bitfinex","SOLUSD",1633058051334,34.63125407,138.84,138.62,6.16521937]
["bitfinex","SOLUSD",1633058051533,25.55850447,138.71,138.62,6.16521937]
["bitfinex","SOLUSD",1633058054134,57.63,138.63,138.62,6.16521937]
["bitfinex","SOLUSD",1633058057341,3.24719046,138.62,138.51,0.02088]
["bitfinex","SOLUSD",1633058057546,57.63,138.52,138.48,0.02088]
["bitfinex","SOLUSD",1633058057739,57.63,138.49,138.47,30.0]
["bitfinex","SOLUSD",1633058057939,57.63,138.48,138.36,0.02088]
["bitfinex","SOLUSD",1633058058142,0.02088,138.57,138.36,0.02088]
["bitfinex","SOLUSD",1633058058143,57.63,138.4,138.36,0.02088]
["bitfinex","SOLUSD",1633058058340,57.63,138.38,138.35,5.63542961]
["bitfinex","SOLUSD",1633058058543,57.63,138.38,138.33,30.0]
["bitfinex","SOLUSD",1633058058544,57.63,138.38,138.33,30.02088]
["bitfinex","SOLUSD",1633058058742,57.63,138.38,138.33,30.0]
["bitfinex","SOLUSD",1633058059140,57.63,138.38,138.34,30.0]
["bitfinex","SOLUSD",1633058059340,57.63,138.38,138.37,655.31867267]
["bitfinex","SOLUSD",1633058060341,57.63,138.38,138.37,597.89867267]
["bitfinex","SOLUSD",1633058060543,57.65088,138.38,138.37,597.89867267]
["bitfinex","SOLUSD",1633058060741,57.63,138.38,138.37,597.89867267]
["bitfinex","SOLUSD",1633058061547,57.63,138.38,138.37,623.36864244]
["bitfinex","SOLUSD",1633058061744,57.63,138.38,138.37,597.89867267]
["bitfinex","SOLUSD",1633058062143,19.033,138.46,138.43,14.54]
["bitfinex","SOLUSD",1633058062343,19.382,138.52,138.46,14.54]
["bitfinex","SOLUSD",1633058062543,46.0,138.58,138.49,3.28]
["bitfinex","SOLUSD",1633058063142,34.89166755,138.57,138.46,14.54]
["bitfinex","SOLUSD",1633058063542,30.0,138.53,138.46,14.54]
["bitfinex","SOLUSD",1633058063742,52.957,138.53,138.46,14.54]
["bitfinex","SOLUSD",1633058063942,22.957,138.53,138.46,14.54]
["bitfinex","SOLUSD",1633058064341,57.84866755,138.53,138.46,14.54]
["bitfinex","SOLUSD",1633058064541,87.84866755,138.53,138.46,14.54]
["bitfinex","SOLUSD",1633058064741,57.63,138.47,138.46,14.54]
["bitfinex","SOLUSD",1633058065344,17.0119109,138.57,138.49,0.0230576]
["bitfinex","SOLUSD",1633058065542,46.0,138.58,138.46,14.54]
["bitfinex","SOLUSD",1633058065742,46.0,138.58,138.46,14.5630576]
["bitfinex","SOLUSD",1633058065941,46.0,138.58,138.48,0.0230576]
["bitfinex","SOLUSD",1633058068744,57.63,138.6,138.49,47.0]
["bitfinex","SOLUSD",1633058068946,18.0346,138.81,138.6,57.63]
["bitfinex","SOLUSD",1633058069145,18.0346,138.81,138.61,0.0230576]
["bitfinex","SOLUSD",1633058069345,8.13542961,138.87,138.61,0.0230576]
["bitfinex","SOLUSD",1633058069544,28.77444532,138.85,138.61,19.0820576]
["bitfinex","SOLUSD",1633058069744,45.79893245,138.85,138.62,21.70033877]
["bitfinex","SOLUSD",1633058069946,17.02448713,138.84,138.63,0.0230576]
["bitfinex","SOLUSD",1633058070143,71.84,138.83,138.62,21.67728117]
["bitfinex","SOLUSD",1633058070346,30.0,138.81,138.62,21.67728117]
["bitfinex","SOLUSD",1633058070747,17.02448713,138.8,138.62,21.67728117]
["bitfinex","SOLUSD",1633058071345,57.63,138.72,138.62,21.67728117]
["bitfinex","SOLUSD",1633058071546,57.63,138.72,138.61,0.0230576]
["bitfinex","SOLUSD",1633058071748,79.297,138.72,138.61,0.0230576]
["bitfinex","SOLUSD",1633058073148,79.297,138.72,138.6,57.63]
["bitfinex","SOLUSD",1633058073549,57.63,138.67,138.6,57.63]
["bitfinex","SOLUSD",1633058073745,57.63,138.65,138.6,57.63]
["bitfinex","SOLUSD",1633058074546,57.63,138.63,138.6,57.63]
["bitfinex","SOLUSD",1633058076149,79.297,138.72,138.6,57.63]
["bitfinex","SOLUSD",1633058076349,79.297,138.72,138.61,0.0230576]
["bitfinex","SOLUSD",1633058076549,79.297,138.72,138.6,57.63]
["bitfinex","SOLUSD",1633058076949,21.667,138.72,138.6,57.63]
["bitfinex","SOLUSD",1633058077149,57.63,138.7,138.6,57.63]
["bitfinex","SOLUSD",1633058078552,57.63,138.66,138.6,57.63]
["bitfinex","SOLUSD",1633058078752,57.63,138.63,138.47,30.0230576]
["bitfinex","SOLUSD",1633058078953,57.63,138.62,138.47,30.0]
["bitfinex","SOLUSD",1633058079354,57.63,138.62,138.48,23.11717136]
["bitfinex","SOLUSD",1633058079754,37.50848713,138.63,138.48,23.11717136]
["bitfinex","SOLUSD",1633058079953,57.63,138.6,138.48,23.11717136]
["bitfinex","SOLUSD",1633058082356,57.63,138.6,138.49,0.0230576]
["bitfinex","SOLUSD",1633058082556,57.63,138.68,138.49,0.0230576]
["bitfinex","SOLUSD",1633058083357,57.63,138.68,138.49,2.43168255]
["bitfinex","SOLUSD",1633058083560,57.63,138.68,138.51,0.0230576]
["bitfinex","SOLUSD",1633058084564,57.63,138.68,138.49,0.0230576]
["bitfinex","SOLUSD",1633058085959,57.63,138.68,138.48,23.11717136]
["bitfinex","SOLUSD",1633058085960,57.63,138.68,138.51,0.0230576]
["bitfinex","SOLUSD",1633058087566,57.63,138.68,138.5,0.0230576]
["bitfinex","SOLUSD",1633058087761,72.164,138.68,138.5,0.0230576]
["bitfinex","SOLUSD",1633058089965,72.164,138.68,138.55,0.0230576]
["bitfinex","SOLUSD",1633058092766,427.46420161,138.72,138.55,5.65848721]
["bitfinex","SOLUSD",1633058092966,427.46420161,138.72,138.59,28.69340892]
["bitfinex","SOLUSD",1633058093168,427.46420161,138.72,138.6,0.0230576]
["bitfinex","SOLUSD",1633058093367,345.52068557,138.77,138.6,0.0230576]
["bitfinex","SOLUSD",1633058095771,345.52068557,138.77,138.6,2.10654371]
["bitfinex","SOLUSD",1633058095972,345.52068557,138.77,138.61,0.0230576]
["bitfinex","SOLUSD",1633058096772,345.52068557,138.77,138.61,2.10650111]
["bitfinex","SOLUSD",1633058096973,345.52068557,138.77,138.62,25.50579046]
["bitfinex","SOLUSD",1633058097172,345.52068557,138.77,138.63,0.0230576]
["bitfinex","SOLUSD",1633058098777,345.52068557,138.77,138.63,2.10640774]
["bitfinex","SOLUSD",1633058098973,345.52068557,138.77,138.63,0.0230576]
["bitfinex","SOLUSD",1633058100175,345.52068557,138.77,138.64,5.63542961]
["bitfinex","SOLUSD",1633058100373,345.52068557,138.77,138.65,21.70852441]
["bitfinex","SOLUSD",1633058103082,345.52068557,138.77,138.65,27.34395402]
["bitfinex","SOLUSD",1633058112994,345.52068557,138.77,138.65,29.42713777]
["bitfinex","SOLUSD",1633058113794,345.52068557,138.77,138.66,2.08311868]
["bitfinex","SOLUSD",1633058114194,345.52068557,138.77,138.68,26.23744719]
["bitfinex","SOLUSD",1633058114594,345.52068557,138.77,138.69,5.63542961]
["bitfinex","SOLUSD",1633058115816,9.52913658,138.84,138.69,5.63542961]
["bitfinex","SOLUSD",1633058115994,9.52913658,138.84,138.7,2.0825831]
["bitfinex","SOLUSD",1633058116194,10.14704435,138.86,138.71,25.25659223]
["bitfinex","SOLUSD",1633058116393,10.14704435,138.86,138.71,30.89202184]
["bitfinex","SOLUSD",1633058116594,10.14704435,138.86,138.72,5.63542961]
["bitfinex","SOLUSD",1633058119599,10.14704435,138.86,138.72,7.71779743]
["bitfinex","SOLUSD",1633058120001,10.14704435,138.86,138.74,2.08204072]
["bitfinex","SOLUSD",1633058120200,10.14704435,138.86,138.75,26.41156969]
["bitfinex","SOLUSD",1633058120399,10.14704435,138.86,138.75,32.0469993]
["bitfinex","SOLUSD",1633058120799,10.14704435,138.86,138.76,5.63542961]
["bitfinex","SOLUSD",1633058121202,20.05791452,138.9,138.76,5.63542961]
["bitfinex","SOLUSD",1633058123605,20.05791452,138.9,138.77,0.0230576]
["bitfinex","SOLUSD",1633058124000,19.05003352,138.9,138.78,5.63542961]
["bitfinex","SOLUSD",1633058124206,19.05003352,138.9,138.79,23.76797972]
["bitfinex","SOLUSD",1633058124603,19.05003352,138.9,138.79,29.40340933]
["bitfinex","SOLUSD",1633058124824,9.52501676,138.9,138.79,29.40340933]
["bitfinex","SOLUSD",1633058128413,9.52501676,138.9,138.79,5.63542961]
["bitfinex","SOLUSD",1633058128610,61.23,138.87,138.77,0.0230576]
["bitfinex","SOLUSD",1633058128810,77.037,138.87,138.75,0.0230576]
["bitfinex","SOLUSD",1633058129010,82.67242961,138.87,138.68,2.10584746]
["bitfinex","SOLUSD",1633058129210,63.0,138.74,138.68,0.0230576]
["bitfinex","SOLUSD",1633058129412,16.924,138.8,138.68,21.92043662]
["bitfinex","SOLUSD",1633058129617,9.52982356,138.83,138.68,21.92043662]
["bitfinex","SOLUSD",1633058129810,70.75982356,138.83,138.68,21.92043662]
["bitfinex","SOLUSD",1633058130411,61.23,138.83,138.68,21.92043662]
["bitfinex","SOLUSD",1633058132711,61.23,138.83,138.68,24.00365746]
["bitfinex","SOLUSD",1633058134114,61.23,138.83,138.68,21.92043662]
["bitfinex","SOLUSD",1633058134514,61.23,138.83,138.68,24.00372898]
["bitfinex","SOLUSD",1633058134714,59.7901,138.83,138.68,24.00372898]
["bitfinex","SOLUSD",1633058135315,2.45,138.82,138.68,24.00372898]
["bitfinex","SOLUSD",1633058135717,2.45,138.82,138.7,2.08314708]
["bitfinex","SOLUSD",1633058135916,2.45,138.82,138.71,28.25177622]
["bitfinex","SOLUSD",1633058136915,2.45,138.82,138.71,30.33484017]
["bitfinex","SOLUSD",1633058138217,2.45,138.82,138.71,28.25177622]
["bitfinex","SOLUSD",1633058138616,2.45,138.82,138.71,30.33495066]
["bitfinex","SOLUSD",1633058139217,2.45,138.82,138.71,28.25177622]
["bitfinex","SOLUSD",1633058139414,2.45,138.82,138.71,27.75177622]
["bitfinex","SOLUSD",1633058141419,2.45,138.82,138.71,29.83525648]
["bitfinex","SOLUSD",1633058144218,2.45,138.82,138.72,2.08376095]
["bitfinex","SOLUSD",1633058144821,2.45,138.82,138.69,2.08415123]
["bitfinex","SOLUSD",1633058145018,9.53257248,138.79,138.69,2.08415123]
["bitfinex","SOLUSD",1633058145219,2.45,138.78,138.69,2.08415123]
["bitfinex","SOLUSD",1633058145623,2.45,138.78,138.68,2.10725652]
["bitfinex","SOLUSD",1633058145818,2.45,138.78,138.68,32.46266903]
["bitfinex","SOLUSD",1633058146419,2.45,138.78,138.69,2.08413388]
["bitfinex","SOLUSD",1633058146618,2.45,138.78,138.69,20.45813388]
["bitfinex","SOLUSD",1633058147018,2.45,138.78,138.7,2.08397189]
["bitfinex","SOLUSD",1633058147218,2.45,138.78,138.71,23.53919798]
["bitfinex","SOLUSD",1633058147628,2.45,138.78,138.69,20.45807849]
["bitfinex","SOLUSD",1633058148418,2.45,138.78,138.69,18.374]
["bitfinex","SOLUSD",1633058148621,2.45,138.78,138.66,25.6331158]
["bitfinex","SOLUSD",1633058148819,2.45,138.78,138.66,2.08445978]
["bitfinex","SOLUSD",1633058149021,11.98325996,138.78,138.65,2.10767076]
["bitfinex","SOLUSD",1633058149221,11.98325996,138.78,138.65,2.08461316]
["bitfinex","SOLUSD",1633058150424,353.18498822,138.72,138.65,2.08461316]
["bitfinex","SOLUSD",1633058150621,2.45,138.71,138.65,2.08461316]
["bitfinex","SOLUSD",1633058151821,2.45,138.71,138.64,27.89902906]
["bitfinex","SOLUSD",1633058152022,2.45,138.71,138.66,2.08401842]
["bitfinex","SOLUSD",1633058152221,2.45,138.71,138.66,16.97501842]
["bitfinex","SOLUSD",1633058152624,2.45,138.71,138.66,14.891]
["bitfinex","SOLUSD",1633058153223,2.45,138.71,138.67,22.70515598]
["bitfinex","SOLUSD",1633058153826,2.45,138.71,138.67,40.85315598]
["bitfinex","SOLUSD",1633058158225,2.45,138.71,138.67,18.148]
["bitfinex","SOLUSD",1633058158429,2.45,138.71,138.65,2.08499888]
["bitfinex","SOLUSD",1633058158628,2.45,138.71,138.64,2.08511049]
["bitfinex","SOLUSD",1633058159228,2.45,138.71,138.65,22.36819852]
["bitfinex","SOLUSD",1633058160630,2.45,138.71,138.64,2.08511049]
["bitfinex","SOLUSD",1633058160852,2.45,138.71,138.63,16.649]
["bitfinex","SOLUSD",1633058160853,2.45,138.71,138.63,2.08510985]
["bitfinex","SOLUSD",1633058161030,8.08542961,138.71,138.59,2.08559294]
["bitfinex","SOLUSD",1633058161230,17.26520151,138.7,138.58,2.10891877]
["bitfinex","SOLUSD",1633058161437,2.45,138.69,138.58,0.0230576]
["bitfinex","SOLUSD",1633058161632,11.98948304,138.69,138.58,2.08577754]
["bitfinex","SOLUSD",1633058162831,11.98948304,138.69,138.59,2.08565744]
["bitfinex","SOLUSD",1633058163035,11.98948304,138.69,138.6,24.66995924]
["bitfinex","SOLUSD",1633058163631,11.98948304,138.69,138.6,26.75484823]
["bitfinex","SOLUSD",1633058164834,11.98948304,138.69,138.6,24.66995924]
["bitfinex","SOLUSD",1633058165033,11.98948304,138.69,138.6,26.75456191]
["bitfinex","SOLUSD",1633058165433,11.98948304,138.69,138.6,32.38999152]
["bitfinex","SOLUSD",1633058165639,2.45,138.69,138.61,2.10746964]
["bitfinex","SOLUSD",1633058165834,2.45,138.72,138.61,21.84746964]
["bitfinex","SOLUSD",1633058166037,2.45,138.72,138.64,28.77525296]
["bitfinex","SOLUSD",1633058166436,2.45,138.72,138.64,34.41068257]
["bitfinex","SOLUSD",1633058168642,2.45,138.75,138.64,34.41068257]
["bitfinex","SOLUSD",1633058168836,2.45,138.75,138.64,36.49486227]
["bitfinex","SOLUSD",1633058169040,2.45,138.75,138.64,34.41068257]
["bitfinex","SOLUSD",1633058169861,2.45,138.75,138.64,28.77525296]
["bitfinex","SOLUSD",1633058171037,2.45,138.75,138.62,2.0844495]
["bitfinex","SOLUSD",1633058171238,2.45,138.75,138.61,2.08477561]
["bitfinex","SOLUSD",1633058172043,8.08542961,138.75,138.61,2.08477561]
["bitfinex","SOLUSD",1633058172242,8.6473185,138.75,138.6,29.53650474]
["bitfinex","SOLUSD",1633058172441,25.89879779,138.75,138.6,29.53650474]
["bitfinex","SOLUSD",1633058172860,85.89879779,138.75,138.6,29.53650474]
["bitfinex","SOLUSD",1633058173642,9.53807508,138.71,138.6,29.53650474]
["bitfinex","SOLUSD",1633058173842,9.53807508,138.71,138.6,27.45143616]
["bitfinex","SOLUSD",1633058173843,2.45,138.7,138.6,27.45143616]
["bitfinex","SOLUSD",1633058174647,2.45,138.7,138.6,29.53652899]
["bitfinex","SOLUSD",1633058175643,2.45,138.7,138.61,2.08493168]
["bitfinex","SOLUSD",1633058175864,2.45,138.7,138.62,2.08488512]
["bitfinex","SOLUSD",1633058176043,2.45,138.7,138.63,24.76129213]
["bitfinex","SOLUSD",1633058176846,2.45,138.7,138.63,26.84624697]
["bitfinex","SOLUSD",1633058177447,2.45,138.7,138.63,24.76129213]
["bitfinex","SOLUSD",1633058177650,2.45,138.7,138.63,26.77373969]
["bitfinex","SOLUSD",1633058178246,2.45,138.7,138.64,1.99760444]
["bitfinex","SOLUSD",1633058178445,2.45,138.7,138.63,26.6937147]
["bitfinex","SOLUSD",1633058178647,36.88401416,138.75,138.63,32.32914431]
["bitfinex","SOLUSD",1633058178648,2.45,138.74,138.63,32.32914431]
["bitfinex","SOLUSD",1633058178868,2.45,138.74,138.64,1.91004169]
["bitfinex","SOLUSD",1633058179046,2.45,138.74,138.64,7.30257401]
["bitfinex","SOLUSD",1633058179249,75.4582,138.82,138.66,1.91220906]
["bitfinex","SOLUSD",1633058179450,2.08471984,138.84,138.67,27.70089091]
["bitfinex","SOLUSD",1633058179451,2.45,138.81,138.67,27.70089091]
["bitfinex","SOLUSD",1633058179648,2.45,138.8,138.67,33.33632052]
["bitfinex","SOLUSD",1633058179851,2.45,138.8,138.67,35.20901627]
["bitfinex","SOLUSD",1633058180054,8.08542961,138.8,138.67,33.33632052]
["bitfinex","SOLUSD",1633058180449,2.45,138.8,138.67,33.33632052]
["bitfinex","SOLUSD",1633058180653,2.45,138.8,138.68,0.0230576]
["bitfinex","SOLUSD",1633058180849,2.45,138.8,138.69,2.45]
["bitfinex","SOLUSD",1633058181250,2.45,138.8,138.7,27.52466811]
["bitfinex","SOLUSD",1633058182049,2.45,138.8,138.7,27.54772571]
["bitfinex","SOLUSD",1633058182650,16.03597929,138.86,138.7,27.54772571]
["bitfinex","SOLUSD",1633058182850,2.45,138.84,138.71,2.45]
["bitfinex","SOLUSD",1633058183052,2.45,138.84,138.71,17.169]
["bitfinex","SOLUSD",1633058184876,2.45,138.91,138.74,2.54581065]
["bitfinex","SOLUSD",1633058185056,2.45,138.91,138.77,2.44076006]
["bitfinex","SOLUSD",1633058185254,1.95,138.91,138.78,2.4730576]
["bitfinex","SOLUSD",1633058185457,1.95,138.91,138.79,0.0230576]
["bitfinex","SOLUSD",1633058185458,30.0,138.9,138.79,0.0230576]
["bitfinex","SOLUSD",1633058185654,30.0,138.9,138.79,2.4730576]
["bitfinex","SOLUSD",1633058185857,30.0,138.9,138.8,0.0230576]
["bitfinex","SOLUSD",1633058186054,2.45,138.94,138.81,2.45]
["bitfinex","SOLUSD",1633058187256,25.63938877,138.95,138.79,16.279]
["bitfinex","SOLUSD",1633058187455,1.5266401,138.94,138.8,3.03]
["bitfinex","SOLUSD",1633058190663,5.63542961,138.93,138.8,3.03]
["bitfinex","SOLUSD",1633058190885,25.15342891,138.92,138.8,3.03]
["bitfinex","SOLUSD",1633058191663,5.63542961,138.91,138.8,3.03]
["bitfinex","SOLUSD",1633058191863,25.15342891,138.92,138.8,3.03]
["bitfinex","SOLUSD",1633058192463,30.78885852,138.92,138.8,3.03]
["bitfinex","SOLUSD",1633058193886,9.52433047,138.91,138.8,3.03]
["bitfinex","SOLUSD",1633058194266,15.15976008,138.91,138.8,3.03]
["bitfinex","SOLUSD",1633058195264,9.52433047,138.91,138.8,3.03]
["bitfinex","SOLUSD",1633058197268,9.52433047,138.91,138.81,75.67]
["bitfinex","SOLUSD",1633058197472,9.52433047,138.91,138.82,3.03]
["bitfinex","SOLUSD",1633058198669,25.15342891,138.92,138.82,3.03]
["bitfinex","SOLUSD",1633058198869,44.25093569,138.96,138.82,3.03]
["bitfinex","SOLUSD",1633058199069,14.25093569,138.96,138.82,3.0530576]
["bitfinex","SOLUSD",1633058199470,14.25093569,138.96,138.83,75.67]
["bitfinex","SOLUSD",1633058199670,14.25093569,138.96,138.84,3.03]
["bitfinex","SOLUSD",1633058199891,22.32937832,138.95,138.84,3.03]
["bitfinex","SOLUSD",1633058201070,27.96480793,138.95,138.84,3.03]
["bitfinex","SOLUSD",1633058201473,22.32937832,138.95,138.84,3.03]
["bitfinex","SOLUSD",1633058201871,9.52227219,138.94,138.84,3.03]
["bitfinex","SOLUSD",1633058206275,22.32937832,138.95,138.85,0.0230576]
["bitfinex","SOLUSD",1633058206480,9.79358481,138.97,138.86,3.03]
["bitfinex","SOLUSD",1633058206675,9.79358481,138.97,138.86,3.0530576]
["bitfinex","SOLUSD",1633058206875,9.79358481,138.97,138.86,3.03]
["bitfinex","SOLUSD",1633058207475,9.79358481,138.97,138.86,3.0530576]
["bitfinex","SOLUSD",1633058208078,26.30376232,138.99,138.86,3.0530576]
["bitfinex","SOLUSD",1633058208079,26.30376232,138.99,138.87,75.67]
["bitfinex","SOLUSD",1633058208276,29.67571901,139.03,138.88,3.03]
["bitfinex","SOLUSD",1633058208479,24.0402894,139.03,138.89,75.67]
["bitfinex","SOLUSD",1633058208676,5.63542961,139.02,138.9,3.03]
["bitfinex","SOLUSD",1633058209077,9.51541769,139.04,138.9,3.03]
["bitfinex","SOLUSD",1633058209277,45.92715241,139.04,138.91,75.67]
["bitfinex","SOLUSD",1633058209482,51.56258202,139.04,138.92,3.03]
["bitfinex","SOLUSD",1633058209677,48.97679344,139.04,138.92,3.03]
["bitfinex","SOLUSD",1633058209877,9.51747301,139.01,138.92,3.03]
["bitfinex","SOLUSD",1633058211279,25.95344297,139.0,138.92,3.03]
["bitfinex","SOLUSD",1633058212081,5.63542961,138.99,138.92,3.03]
["bitfinex","SOLUSD",1633058212279,25.95344297,139.0,138.92,3.03]
["bitfinex","SOLUSD",1633058213881,25.95344297,139.0,138.92,24.372]
["bitfinex","SOLUSD",1633058215084,25.95344297,139.0,138.93,2.09137852]
["bitfinex","SOLUSD",1633058215281,25.95344297,139.0,138.94,3.03]
["bitfinex","SOLUSD",1633058220084,25.95344297,139.0,138.93,2.09137852]
["bitfinex","SOLUSD",1633058220483,31.58887258,139.0,138.93,2.09137852]
["bitfinex","SOLUSD",1633058220911,3.03,138.91,138.88,3.03]
["bitfinex","SOLUSD",1633058221086,23.784,138.91,138.86,3.0530576]
["bitfinex","SOLUSD",1633058221285,23.784,138.91,138.86,0.0230576]
["bitfinex","SOLUSD",1633058221489,23.784,138.91,138.82,0.0230576]
["bitfinex","SOLUSD",1633058221685,3.03,138.9,138.81,115.5308]
["bitfinex","SOLUSD",1633058221886,3.03,138.9,138.82,8.06813007]
["bitfinex","SOLUSD",1633058222089,3.03,138.9,138.82,29.38383935]
["bitfinex","SOLUSD",1633058222287,3.03,138.91,138.83,8.03616288]
["bitfinex","SOLUSD",1633058222486,3.03,138.91,138.83,27.16716288]
["bitfinex","SOLUSD",1633058222694,3.03,138.91,138.84,11.00232291]
["bitfinex","SOLUSD",1633058222888,3.03,138.96,138.91,3.03]
["bitfinex","SOLUSD",1633058223088,30.0,138.97,138.91,24.731]
["bitfinex","SOLUSD",1633058223290,60.0,138.97,138.91,24.7540576]
["bitfinex","SOLUSD",1633058224090,60.0,138.97,138.92,3.03]
["bitfinex","SOLUSD",1633058224688,30.0,138.97,138.92,3.03]
["bitfinex","SOLUSD",1633058225088,3.03,139.03,138.92,8.66542961]
["bitfinex","SOLUSD",1633058225290,3.03,139.03,138.92,3.03]
["bitfinex","SOLUSD",1633058226090,5.63542961,139.02,138.92,3.03]
["bitfinex","SOLUSD",1633058226290,31.91934444,139.01,138.92,3.03]
["bitfinex","SOLUSD",1633058226491,3.03,139.01,138.92,3.03]
["bitfinex","SOLUSD",1633058226694,3.03,139.03,138.92,3.03]
["bitfinex","SOLUSD",1633058227494,26.02200073,139.02,138.92,3.03]
["bitfinex","SOLUSD",1633058227893,3.03,139.04,138.92,3.03]
["bitfinex","SOLUSD",1633058229296,8.66542961,139.04,138.92,3.03]
["bitfinex","SOLUSD",1633058229916,36.47909369,139.04,138.92,3.03]
["bitfinex","SOLUSD",1633058230094,68.90027683,139.04,138.91,3.03]
["bitfinex","SOLUSD",1633058230296,106.93524932,139.04,138.91,3.03]
["bitfinex","SOLUSD",1633058231094,3.03,138.91,138.84,30.0230576]
["bitfinex","SOLUSD",1633058231294,26.982,138.91,138.85,3.03]
["bitfinex","SOLUSD",1633058231496,26.982,138.91,138.83,3.03]
["bitfinex","SOLUSD",1633058231699,26.982,138.91,138.83,33.03]
["bitfinex","SOLUSD",1633058232095,30.04846349,138.9,138.83,33.03]
["bitfinex","SOLUSD",1633058232693,3.03,138.91,138.83,33.03]
["bitfinex","SOLUSD",1633058233500,3.03,138.91,138.84,0.0230576]
["bitfinex","SOLUSD",1633058233695,3.03,138.91,138.85,3.03]
["bitfinex","SOLUSD",1633058235095,3.03,138.91,138.84,0.0230576]
["bitfinex","SOLUSD",1633058235296,26.236,138.91,138.83,3.03]
["bitfinex","SOLUSD",1633058235495,26.236,138.91,138.82,3.03]
["bitfinex","SOLUSD",1633058235697,3.03,138.9,138.8,3.03]
["bitfinex","SOLUSD",1633058236296,22.68863916,138.9,138.78,30.0]
["bitfinex","SOLUSD",1633058236504,23.09295244,138.89,138.79,8.34158086]
["bitfinex","SOLUSD",1633058236696,3.03,138.88,138.78,30.0]
["bitfinex","SOLUSD",1633058236898,39.56363916,138.88,138.78,30.0]
["bitfinex","SOLUSD",1633058237099,19.65863916,138.87,138.78,30.0]
["bitfinex","SOLUSD",1633058237296,3.03,138.86,138.78,30.0]
["bitfinex","SOLUSD",1633058237497,3.03,138.86,138.74,3.03]
["bitfinex","SOLUSD",1633058237895,3.03,138.86,138.75,8.34236603]
["bitfinex","SOLUSD",1633058238096,29.27393187,138.85,138.75,8.34236603]
["bitfinex","SOLUSD",1633058238296,3.03,138.84,138.75,8.34236603]
["bitfinex","SOLUSD",1633058238697,3.03,138.84,138.74,3.03]
["bitfinex","SOLUSD",1633058238920,45.98463916,138.84,138.72,3.03]
["bitfinex","SOLUSD",1633058239097,45.98463916,138.84,138.7,3.03]
["bitfinex","SOLUSD",1633058239098,51.62006877,138.84,138.7,3.03]
["bitfinex","SOLUSD",1633058239298,51.62006877,138.84,138.71,8.34473914]
["bitfinex","SOLUSD",1633058240098,61.14920535,138.84,138.71,8.34473914]
["bitfinex","SOLUSD",1633058240698,61.14920535,138.84,138.7,3.03]
["bitfinex","SOLUSD",1633058241300,121.38405257,138.84,138.68,3.03]
["bitfinex","SOLUSD",1633058241499,121.38405257,138.84,138.69,8.34515224]
["bitfinex","SOLUSD",1633058241700,121.38405257,138.84,138.68,3.03]
["bitfinex","SOLUSD",1633058242099,9.5318851,138.8,138.68,3.03]
["bitfinex","SOLUSD",1633058242305,3.03,138.79,138.68,3.03]
["bitfinex","SOLUSD",1633058242700,21.22297249,138.78,138.66,114.4807]
["bitfinex","SOLUSD",1633058242900,3.03,138.77,138.66,117.5107]
["bitfinex","SOLUSD",1633058243100,21.68116384,138.76,138.66,117.5107]
["bitfinex","SOLUSD",1633058243300,21.68116384,138.76,138.66,3.03]
["bitfinex","SOLUSD",1633058245202,21.68116384,138.76,138.67,5.05974213]
["bitfinex","SOLUSD",1633058246203,21.68116384,138.76,138.66,3.03]
["bitfinex","SOLUSD",1633058248208,9.53394753,138.77,138.66,3.03]
["bitfinex","SOLUSD",1633058248406,12.5618851,138.8,138.66,31.74642961]
["bitfinex","SOLUSD",1633058248607,9.5318851,138.8,138.67,0.0230576]
["bitfinex","SOLUSD",1633058248806,33.03,138.83,138.68,3.03]
["bitfinex","SOLUSD",1633058249006,33.03,138.83,138.69,0.0230576]
["bitfinex","SOLUSD",1633058249205,27.49633036,138.82,138.7,3.03]
["bitfinex","SOLUSD",1633058249607,27.49633036,138.82,138.7,8.66542961]
["bitfinex","SOLUSD",1633058249811,27.49633036,138.82,138.71,5.63542961]
["bitfinex","SOLUSD",1633058250013,27.49633036,138.82,138.72,3.03]
["bitfinex","SOLUSD",1633058250212,27.49633036,138.82,138.72,25.183]
["bitfinex","SOLUSD",1633058250411,27.49633036,138.82,138.72,30.81842961]
["bitfinex","SOLUSD",1633058250612,27.49633036,138.82,138.72,3.03]
["bitfinex","SOLUSD",1633058251629,27.49633036,138.82,138.72,21.007]
["bitfinex","SOLUSD",1633058252633,5.63542961,138.81,138.72,21.007]
["bitfinex","SOLUSD",1633058252830,5.63542961,138.81,138.72,3.03]
["bitfinex","SOLUSD",1633058253030,27.49633036,138.82,138.72,3.03]
["bitfinex","SOLUSD",1633058253631,5.63542961,138.81,138.72,3.03]
["bitfinex","SOLUSD",1633058256237,27.41551321,138.81,138.69,0.0230576]
["bitfinex","SOLUSD",1633058256433,86.64517031,138.81,138.68,3.03]
["bitfinex","SOLUSD",1633058256634,5.63542961,138.8,138.66,3.03]
["bitfinex","SOLUSD",1633058256835,3.03,138.79,138.64,3.03]
["bitfinex","SOLUSD",1633058257035,21.7800836,138.79,138.64,3.03]
["bitfinex","SOLUSD",1633058257236,24.38551321,138.78,138.64,2.53]
["bitfinex","SOLUSD",1633058257437,3.03,138.77,138.64,2.53]
["bitfinex","SOLUSD",1633058257638,25.35005538,138.76,138.64,2.53]
["bitfinex","SOLUSD",1633058257840,3.03,138.75,138.64,2.53]
["bitfinex","SOLUSD",1633058258238,27.41551321,138.75,138.64,2.53]
["bitfinex","SOLUSD",1633058258439,24.38551321,138.74,138.62,0.0230576]
["bitfinex","SOLUSD",1633058258637,3.03,138.73,138.62,0.0230576]
["bitfinex","SOLUSD",1633058258837,41.7550836,138.73,138.59,3.03]
["bitfinex","SOLUSD",1633058259038,47.39051321,138.73,138.59,3.03]
["bitfinex","SOLUSD",1633058259241,45.80691429,138.72,138.59,3.03]
["bitfinex","SOLUSD",1633058259438,3.03,138.71,138.59,3.03]
["bitfinex","SOLUSD",1633058259638,8.66542961,138.71,138.59,3.03]
["bitfinex","SOLUSD",1633058259838,5.63542961,138.7,138.57,3.03]
["bitfinex","SOLUSD",1633058260038,3.03,138.69,138.57,3.03]
["bitfinex","SOLUSD",1633058260239,21.7800836,138.69,138.56,118.2741]
["bitfinex","SOLUSD",1633058260442,9.54151744,138.66,138.56,118.2741]
["bitfinex","SOLUSD",1633058260639,24.48026704,138.65,138.56,118.2741]
["bitfinex","SOLUSD",1633058260842,30.11569665,138.65,138.56,118.2741]
["bitfinex","SOLUSD",1633058261042,5.63542961,138.64,138.56,118.2741]
["bitfinex","SOLUSD",1633058262440,3.03,138.63,138.56,118.2741]
["bitfinex","SOLUSD",1633058262640,23.55411141,138.62,138.56,118.2741]
["bitfinex","SOLUSD",1633058262842,3.03,138.61,138.56,118.2741]
["bitfinex","SOLUSD",1633058263839,3.03,138.61,138.52,76.8277]
["bitfinex","SOLUSD",1633058264041,5.63542961,138.6,138.5,78.1122]
["bitfinex","SOLUSD",1633058264242,3.03,138.59,138.51,8.35610399]
["bitfinex","SOLUSD",1633058264841,23.94294043,138.58,138.51,8.35610399]
["bitfinex","SOLUSD",1633058266041,3.03,138.59,138.51,8.35610399]
["bitfinex","SOLUSD",1633058267042,27.98464233,138.59,138.51,8.35610399]
["bitfinex","SOLUSD",1633058267843,27.98464233,138.59,138.52,4.08715637]
["bitfinex","SOLUSD",1633058268045,27.98464233,138.59,138.53,8.35505214]
["bitfinex","SOLUSD",1633058269044,3.03,138.59,138.51,8.35473326]
["bitfinex","SOLUSD",1633058270244,3.03,138.59,138.51,24.62724005]
["bitfinex","SOLUSD",1633058270445,3.03,138.59,138.52,8.35507179]
["bitfinex","SOLUSD",1633058271648,3.03,138.61,138.52,8.35507179]
["bitfinex","SOLUSD",1633058274851,3.03,138.61,138.53,4.1659697]
["bitfinex","SOLUSD",1633058275753,22.72722673,138.62,138.53,4.1659697]
["bitfinex","SOLUSD",1633058275954,3.03,138.63,138.55,4.16546547]
["bitfinex","SOLUSD",1633058276958,23.09720264,138.62,138.55,4.16546547]
["bitfinex","SOLUSD",1633058277156,23.09720264,138.62,138.54,12.51945624]
["bitfinex","SOLUSD",1633058277356,3.03,138.61,138.54,8.35378897]
["bitfinex","SOLUSD",1633058277558,8.66542961,138.61,138.52,4.16625656]
["bitfinex","SOLUSD",1633058277759,8.66542961,138.61,138.51,12.54527597]
["bitfinex","SOLUSD",1633058277955,3.03,138.61,138.51,8.37859221]
["bitfinex","SOLUSD",1633058278158,3.03,138.61,138.51,12.54500025]
["bitfinex","SOLUSD",1633058278357,3.03,138.61,138.52,4.16629623]
["bitfinex","SOLUSD",1633058278757,3.03,138.61,138.51,12.54497]
["bitfinex","SOLUSD",1633058279759,3.03,138.61,138.52,4.16732715]
["bitfinex","SOLUSD",1633058280162,3.03,138.61,138.53,4.16719916]
["bitfinex","SOLUSD",1633058280363,3.03,138.61,138.54,4.16680211]
["bitfinex","SOLUSD",1633058280560,3.03,138.61,138.53,12.52165055]
["bitfinex","SOLUSD",1633058281162,3.03,138.61,138.54,4.16740255]
["bitfinex","SOLUSD",1633058281360,3.03,138.61,138.53,12.52229925]
["bitfinex","SOLUSD",1633058281761,3.03,138.61,138.53,4.16764388]
["bitfinex","SOLUSD",1633058281960,3.03,138.61,138.54,4.16847033]
["bitfinex","SOLUSD",1633058282160,3.03,138.61,138.53,4.16864312]
["bitfinex","SOLUSD",1633058282761,3.03,138.61,138.52,4.1700993]
["bitfinex","SOLUSD",1633058282962,5.63542961,138.6,138.51,0.0230576]
["bitfinex","SOLUSD",1633058283163,3.03,138.59,138.5,4.1705924]
["bitfinex","SOLUSD",1633058283362,23.365,138.59,138.5,8.3589458]
["bitfinex","SOLUSD",1633058283565,23.15273212,138.58,138.5,12.52970935]
["bitfinex","SOLUSD",1633058283765,3.03,138.57,138.49,4.17058214]
["bitfinex","SOLUSD",1633058283960,3.03,138.57,138.5,4.17138237]
["bitfinex","SOLUSD",1633058284763,3.03,138.57,138.49,4.17136374]
["bitfinex","SOLUSD",1633058284965,3.03,138.57,138.5,4.17237246]
["bitfinex","SOLUSD",1633058285764,3.03,138.57,138.51,4.17335202]
["bitfinex","SOLUSD",1633058285965,3.03,138.57,138.5,4.17343737]
["bitfinex","SOLUSD",1633058286366,3.03,138.57,138.51,4.17332126]
["bitfinex","SOLUSD",1633058286565,3.03,138.57,138.52,4.17282437]
["bitfinex","SOLUSD",1633058286766,3.03,138.57,138.53,4.1736637]
["bitfinex","SOLUSD",1633058287165,3.03,138.57,138.52,4.17366243]
["bitfinex","SOLUSD",1633058287766,3.03,138.57,138.51,4.17384591]
["bitfinex","SOLUSD",1633058288165,3.03,138.57,138.52,4.17462792]
["bitfinex","SOLUSD",1633058288566,3.03,138.57,138.51,4.17452236]
["bitfinex","SOLUSD",1633058288766,3.03,138.57,138.52,4.17425583]
["bitfinex","SOLUSD",1633058288968,3.03,138.57,138.51,4.17472376]
["bitfinex","SOLUSD",1633058289166,3.03,138.57,138.53,4.17439878]
["bitfinex","SOLUSD",1633058289466,3.03,138.57,138.52,4.17448908]
["bitfinex","SOLUSD",1633058290468,3.03,138.57,138.53,4.17461046]
["bitfinex","SOLUSD",1633058290670,3.03,138.57,138.52,4.1746657]
["bitfinex","SOLUSD",1633058291969,3.03,138.57,138.53,4.17430811]
["bitfinex","SOLUSD",1633058292170,3.03,138.57,138.52,4.17444004]
["bitfinex","SOLUSD",1633058292370,3.03,138.57,138.53,4.17437537]
["bitfinex","SOLUSD",1633058292572,3.03,138.57,138.52,4.17443738]
["bitfinex","SOLUSD",1633058292772,3.03,138.57,138.53,4.17428502]
["bitfinex","SOLUSD",1633058292971,3.03,138.57,138.52,4.17447507]
["bitfinex","SOLUSD",1633058294670,3.03,138.57,138.51,4.17449119]
["bitfinex","SOLUSD",1633058295071,3.03,138.57,138.5,4.17476695]
["bitfinex","SOLUSD",1633058295471,3.03,138.57,138.51,4.17444717]
["bitfinex","SOLUSD",1633058296271,3.03,138.57,138.5,4.17484282]
["bitfinex","SOLUSD",1633058296471,3.03,138.57,138.49,4.17499644]
["bitfinex","SOLUSD",1633058300676,3.03,138.57,138.5,4.17491435]
["bitfinex","SOLUSD",1633058301077,3.03,138.57,138.49,4.1749793]
["bitfinex","SOLUSD",1633058301277,3.03,138.57,138.5,4.17507975]
["bitfinex","SOLUSD",1633058304385,3.03,138.57,138.51,4.17577402]
["bitfinex","SOLUSD",1633058304582,3.03,138.57,138.5,4.17593066]
["bitfinex","SOLUSD",1633058304983,3.03,138.57,138.53,2.08796139]
["bitfinex","SOLUSD",1633058305184,3.03,138.57,138.54,2.08786584]
["bitfinex","SOLUSD",1633058305785,3.03,138.57,138.55,2.08802003]
["bitfinex","SOLUSD",1633058307185,5.63542961,138.56,138.54,2.08809412]
["bitfinex","SOLUSD",1633058307386,3.03,138.55,138.54,2.08809412]
["bitfinex","SOLUSD",1633058307587,3.03,138.55,138.51,4.17618824]
["bitfinex","SOLUSD",1633058307985,24.52696597,138.54,138.49,4.17728948]
["bitfinex","SOLUSD",1633058308187,3.03,138.53,138.48,4.17759878]
["bitfinex","SOLUSD",1633058308386,3.03,138.53,138.46,6.26593422]
["bitfinex","SOLUSD",1633058308387,35.67167138,138.53,138.46,4.17817352]
["bitfinex","SOLUSD",1633058308585,35.67167138,138.53,138.43,27.85856656]
["bitfinex","SOLUSD",1633058308586,66.97542005,138.52,138.45,4.17792718]
["bitfinex","SOLUSD",1633058308788,3.03,138.51,138.45,4.17792718]
["bitfinex","SOLUSD",1633058308993,24.73997707,138.5,138.45,4.17792718]
["bitfinex","SOLUSD",1633058309190,3.03,138.49,138.45,4.17792718]
["bitfinex","SOLUSD",1633058309791,3.03,138.49,138.44,4.17812979]
["bitfinex","SOLUSD",1633058310391,3.03,138.49,138.45,4.17782996]
["bitfinex","SOLUSD",1633058310591,3.03,138.49,138.45,12.53897608]
["bitfinex","SOLUSD",1633058310793,3.03,138.49,138.46,4.17773869]
["bitfinex","SOLUSD",1633058310991,3.03,138.49,138.45,4.17777176]
["bitfinex","SOLUSD",1633058311795,8.66542961,138.49,138.42,6.26660804]
["bitfinex","SOLUSD",1633058311993,8.66542961,138.49,138.38,8.36117797]
["bitfinex","SOLUSD",1633058311994,56.11383227,138.49,138.38,8.36117797]
["bitfinex","SOLUSD",1633058312196,56.11383227,138.49,138.38,21.23236211]
["bitfinex","SOLUSD",1633058312394,24.87394443,138.46,138.38,21.23236211]
["bitfinex","SOLUSD",1633058312596,3.03,138.45,138.38,8.36117797]
["bitfinex","SOLUSD",1633058312995,3.03,138.45,138.38,27.49697317]
["bitfinex","SOLUSD",1633058313797,3.03,138.45,138.38,14.62809929]
["bitfinex","SOLUSD",1633058314198,3.03,138.45,138.38,8.36117797]
["bitfinex","SOLUSD",1633058316600,3.03,138.45,138.38,21.22498789]
["bitfinex","SOLUSD",1633058317001,3.03,138.45,138.39,0.0230576]
["bitfinex","SOLUSD",1633058317602,33.2839348,138.45,138.38,27.48920138]
["bitfinex","SOLUSD",1633058317801,33.2839348,138.45,138.38,14.62539146]
["bitfinex","SOLUSD",1633058318003,3.03,138.45,138.38,14.62539146]
["bitfinex","SOLUSD",1633058318401,3.03,138.45,138.38,27.48873397]
["bitfinex","SOLUSD",1633058319503,3.03,138.45,138.39,6.26299297]
["bitfinex","SOLUSD",1633058322304,48.6412245,138.49,138.39,6.26299297]
["bitfinex","SOLUSD",1633058322506,3.03,138.48,138.39,6.26299297]
["bitfinex","SOLUSD",1633058323107,3.03,138.48,138.39,9.29299297]
["bitfinex","SOLUSD",1633058323305,3.03,138.48,138.4,8.36112167]
["bitfinex","SOLUSD",1633058323503,3.03,138.48,138.41,3.03]
["bitfinex","SOLUSD",1633058323703,3.03,138.48,138.42,8.36118824]
["bitfinex","SOLUSD",1633058324606,32.70343009,138.48,138.42,8.36118824]
["bitfinex","SOLUSD",1633058325010,3.03,138.48,138.42,8.36118824]
["bitfinex","SOLUSD",1633058331615,3.03,138.5,138.43,3.03]
["bitfinex","SOLUSD",1633058331816,3.03,138.5,138.44,8.35993434]
["bitfinex","SOLUSD",1633058332038,3.03,138.52,138.44,11.38993434]
["bitfinex","SOLUSD",1633058332238,3.03,138.52,138.45,8.35935614]
["bitfinex","SOLUSD",1633058333841,23.08380276,138.53,138.46,3.03]
["bitfinex","SOLUSD",1633058334045,23.08380276,138.53,138.47,8.35965249]
["bitfinex","SOLUSD",1633058334842,3.03,138.54,138.47,8.35965249]
["bitfinex","SOLUSD",1633058335448,3.03,138.54,138.47,7.85965249]
["bitfinex","SOLUSD",1633058338048,3.03,138.54,138.46,9.29388814]
["bitfinex","SOLUSD",1633058339848,3.03,138.54,138.46,3.03]
["bitfinex","SOLUSD",1633058340449,32.10452172,138.56,138.46,3.03]
["bitfinex","SOLUSD",1633058340652,3.03,138.56,138.46,8.66542961]
["bitfinex","SOLUSD",1633058340850,465.73343669,138.59,138.51,6.26144885]
["bitfinex","SOLUSD",1633058341049,63.03,138.65,138.52,3.0530576]
["bitfinex","SOLUSD",1633058341255,30.0,138.65,138.53,75.6930576]
["bitfinex","SOLUSD",1633058341452,3.03,138.69,138.55,75.67]
["bitfinex","SOLUSD",1633058341650,31.70158558,138.69,138.56,3.0530576]
["bitfinex","SOLUSD",1633058341853,31.70158558,138.69,138.57,0.0230576]
["bitfinex","SOLUSD",1633058342049,31.70158558,138.69,138.58,3.03]
["bitfinex","SOLUSD",1633058342251,28.67158558,138.69,138.58,0.0230576]
["bitfinex","SOLUSD",1633058342453,28.67158558,138.69,138.59,3.03]
["bitfinex","SOLUSD",1633058342849,325.59789472,138.73,138.59,3.03]
["bitfinex","SOLUSD",1633058343050,325.59789472,138.73,138.6,5.63542961]
["bitfinex","SOLUSD",1633058343258,325.59789472,138.73,138.61,3.03]
["bitfinex","SOLUSD",1633058343850,21.6113789,138.72,138.61,3.03]
["bitfinex","SOLUSD",1633058344451,21.6113789,138.72,138.61,3.0530576]
["bitfinex","SOLUSD",1633058347059,21.6113789,138.72,138.62,0.0230576]
["bitfinex","SOLUSD",1633058347258,21.6113789,138.72,138.63,3.03]
["bitfinex","SOLUSD",1633058347457,21.6113789,138.72,138.64,0.0230576]
["bitfinex","SOLUSD",1633058347658,21.6113789,138.72,138.65,3.03]
["bitfinex","SOLUSD",1633058348057,295.35956357,138.77,138.65,3.03]
["bitfinex","SOLUSD",1633058348058,292.32956357,138.77,138.65,3.03]
["bitfinex","SOLUSD",1633058348460,292.32956357,138.77,138.66,0.0230576]
["bitfinex","SOLUSD",1633058348658,146.23113179,138.77,138.7,78.22875345]
["bitfinex","SOLUSD",1633058348858,0.00600791,138.77,138.74,75.67]
["bitfinex","SOLUSD",1633058349058,0.00600791,138.77,138.76,75.67]
["bitfinex","SOLUSD",1633058349261,27.2860171,138.87,138.76,78.7]
["bitfinex","SOLUSD",1633058349458,27.2860171,138.87,138.77,75.67]
["bitfinex","SOLUSD",1633058349658,27.2860171,138.87,138.78,3.03]
["bitfinex","SOLUSD",1633058350058,3.03,138.91,138.78,3.03]
["bitfinex","SOLUSD",1633058350259,3.03,138.91,138.78,75.2661]
["bitfinex","SOLUSD",1633058350457,3.03,138.91,138.81,75.67]
["bitfinex","SOLUSD",1633058350658,3.03,138.91,138.82,3.03]
["bitfinex","SOLUSD",1633058350860,3.03,138.91,138.83,75.67]
["bitfinex","SOLUSD",1633058351061,3.03,138.91,138.84,3.03]
["bitfinex","SOLUSD",1633058352460,3.03,138.91,138.85,5.63542961]
["bitfinex","SOLUSD",1633058352660,3.03,138.91,138.86,3.03]
["bitfinex","SOLUSD",1633058353060,3.03,139.05,138.87,75.67]
["bitfinex","SOLUSD",1633058353261,3.03,139.05,138.88,3.03]
["bitfinex","SOLUSD",1633058353663,27.14201489,139.04,138.88,3.03]
["bitfinex","SOLUSD",1633058354864,54.24319988,139.03,138.88,3.03]
["bitfinex","SOLUSD",1633058355265,22.08979274,139.01,138.88,3.03]
["bitfinex","SOLUSD",1633058355662,26.40323406,139.0,138.88,3.03]
["bitfinex","SOLUSD",1633058356662,22.08979274,139.01,138.88,3.03]
["bitfinex","SOLUSD",1633058358065,3.03,139.0,138.88,3.03]
["bitfinex","SOLUSD",1633058358465,63.03,139.0,138.88,3.03]
["bitfinex","SOLUSD",1633058360469,89.43323406,139.0,138.88,3.03]
["bitfinex","SOLUSD",1633058363272,45.09879274,139.01,138.88,3.03]
["bitfinex","SOLUSD",1633058363472,22.08979274,139.01,138.88,3.03]
["bitfinex","SOLUSD",1633058365175,48.4930268,139.01,138.88,3.03]
["bitfinex","SOLUSD",1633058369477,25.11979274,139.01,138.88,3.03]
["bitfinex","SOLUSD",1633058369878,55.97986655,139.0,138.88,3.03]
["bitfinex","SOLUSD",1633058370178,85.97986655,139.0,138.88,3.03]
["bitfinex","SOLUSD",1633058370378,115.97986655,139.0,138.88,3.03]
["bitfinex","SOLUSD",1633058370779,55.97986655,139.0,138.88,3.03]
["bitfinex","SOLUSD",1633058372280,16.00120165,138.99,138.88,3.03]
["bitfinex","SOLUSD",1633058373280,16.00120165,138.99,138.89,0.0230576]
["bitfinex","SOLUSD",1633058373480,16.00120165,138.99,138.9,3.03]
["bitfinex","SOLUSD",1633058373886,16.00120165,138.99,138.9,23.952]
["bitfinex","SOLUSD",1633058376085,48.0,139.03,138.9,23.952]
["bitfinex","SOLUSD",1633058376683,145.16730973,139.1,138.9,23.952]
["bitfinex","SOLUSD",1633058376888,107.1374589,139.08,138.91,12.60395561]
["bitfinex","SOLUSD",1633058377084,104.1074589,139.08,138.92,78.7230576]
["bitfinex","SOLUSD",1633058377283,29.1773589,139.08,138.93,12.66140833]
["bitfinex","SOLUSD",1633058377483,29.1773589,139.08,138.94,3.03]
["bitfinex","SOLUSD",1633058377885,29.1773589,139.08,138.94,15.53382379]
["bitfinex","SOLUSD",1633058378885,29.1773589,139.08,138.95,5.60881446]
["bitfinex","SOLUSD",1633058379087,29.1773589,139.08,138.96,3.03]
["bitfinex","SOLUSD",1633058380084,29.1773589,139.08,138.97,0.0230576]
["bitfinex","SOLUSD",1633058380289,29.1773589,139.08,138.98,3.03]
["bitfinex","SOLUSD",1633058385991,3.03,139.09,138.98,3.03]
["bitfinex","SOLUSD",1633058387093,30.64899987,139.09,138.98,3.03]
["bitfinex","SOLUSD",1633058388292,100.49317978,139.09,138.98,3.03]
["bitfinex","SOLUSD",1633058388492,106.12860939,139.09,138.98,3.03]
["bitfinex","SOLUSD",1633058388691,100.49317978,139.09,138.98,3.03]
["bitfinex","SOLUSD",1633058389096,160.49317978,139.09,138.98,3.03]
["bitfinex","SOLUSD",1633058389293,100.49317978,139.09,138.98,3.03]
["bitfinex","SOLUSD",1633058389496,28.9838981,139.05,138.98,3.03]
["bitfinex","SOLUSD",1633058389692,32.0138981,139.05,138.95,3.03]
["bitfinex","SOLUSD",1633058389892,76.49072063,139.04,138.93,3.03]
["bitfinex","SOLUSD",1633058390092,24.73117103,139.02,138.93,3.03]
["bitfinex","SOLUSD",1633058390491,16.25346441,139.01,138.93,3.03]
["bitfinex","SOLUSD",1633058392096,24.88932691,139.0,138.93,3.03]
["bitfinex","SOLUSD",1633058392897,16.25346441,139.01,138.93,3.03]
["bitfinex","SOLUSD",1633058393897,37.59508886,139.01,138.93,3.03]
["bitfinex","SOLUSD",1633058394698,37.59508886,139.01,138.91,3.03]
["bitfinex","SOLUSD",1633058394896,16.25346441,139.0,138.91,3.03]
["bitfinex","SOLUSD",1633058397299,21.34162445,139.01,138.91,3.03]
["bitfinex","SOLUSD",1633058397697,12.5467878,139.02,138.91,3.03]
["bitfinex","SOLUSD",1633058398700,37.44519925,139.02,138.91,3.03]
["bitfinex","SOLUSD",1633058403704,37.44519925,139.02,138.92,0.0230576]
["bitfinex","SOLUSD",1633058403905,37.44519925,139.02,138.93,3.03]
["bitfinex","SOLUSD",1633058404104,37.44519925,139.02,138.93,3.0530576]
["bitfinex","SOLUSD",1633058404710,37.44519925,139.02,138.93,3.03]
["bitfinex","SOLUSD",1633058409012,9.51952921,138.98,138.93,3.03]
["bitfinex","SOLUSD",1633058409212,36.48294338,138.98,138.93,3.03]
["bitfinex","SOLUSD",1633058409812,36.48294338,138.98,138.9,0.0230576]
["bitfinex","SOLUSD",1633058410014,26.96341417,138.98,138.89,80.0033]
["bitfinex","SOLUSD",1633058410412,29.99341417,138.98,138.89,76.9733]
["bitfinex","SOLUSD",1633058418123,39.51294338,138.98,138.89,76.9733]
["bitfinex","SOLUSD",1633058420526,29.99341417,138.98,138.89,76.9733]
["bitfinex","SOLUSD",1633058420732,26.96341417,138.98,138.89,80.0033]
["bitfinex","SOLUSD",1633058421626,3.03,139.0,138.89,80.0033]
["bitfinex","SOLUSD",1633058421828,3.03,139.02,138.89,80.0033]
["bitfinex","SOLUSD",1633058422527,23.17353307,139.01,138.89,80.0033]
["bitfinex","SOLUSD",1633058422930,26.20353307,139.01,138.89,80.0033]
["bitfinex","SOLUSD",1633058424428,9.5209005,138.96,138.89,80.0033]
["bitfinex","SOLUSD",1633058424628,37.63374541,138.96,138.89,80.0033]
["bitfinex","SOLUSD",1633058425631,9.5209005,138.96,138.89,80.0033]
["bitfinex","SOLUSD",1633058430230,3.03,139.02,138.89,80.0033]
["bitfinex","SOLUSD",1633058430834,13.68769556,138.88,138.86,0.0030576]
["bitfinex","SOLUSD",1633058431033,34.08469556,138.88,138.81,0.02088]
["bitfinex","SOLUSD",1633058431232,64.67098458,138.88,138.78,23.42285627]
["bitfinex","SOLUSD",1633058431634,59.03555497,138.88,138.78,23.42285627]
["bitfinex","SOLUSD",1633058434635,59.03555497,138.88,138.76,3.03]
["bitfinex","SOLUSD",1633058436037,64.67098458,138.88,138.76,3.03]
["bitfinex","SOLUSD",1633058436439,26.77291393,138.69,138.68,5.5193443]
["bitfinex","SOLUSD",1633058436638,26.77291393,138.69,138.65,525.72192024]
["bitfinex","SOLUSD",1633058437038,29.80291393,138.69,138.65,525.72192024]
["bitfinex","SOLUSD",1633058437237,29.80291393,138.69,138.59,115.8679]
["bitfinex","SOLUSD",1633058437438,29.80291393,138.69,138.66,29.9144243]
["bitfinex","SOLUSD",1633058437838,26.77291393,138.69,138.66,29.9144243]
["bitfinex","SOLUSD",1633058438440,3.03,138.73,138.69,26.77291393]
["bitfinex","SOLUSD",1633058439637,3.03,138.75,138.69,26.77291393]
["bitfinex","SOLUSD",1633058452674,3.06912,138.75,138.69,26.77291393]
["bitfinex","SOLUSD",1633058458580,0.03912,138.75,138.69,26.77291393]
["bitfinex","SOLUSD",1633058458780,3.03,138.77,138.69,26.77291393]
["bitfinex","SOLUSD",1633058460583,3.03,138.77,138.7,8.34570702]
["bitfinex","SOLUSD",1633058460787,3.03,138.77,138.71,28.84708171]
["bitfinex","SOLUSD",1633058461685,3.03,138.77,138.72,8.3455707]
["bitfinex","SOLUSD",1633058463287,3.03,138.77,138.71,28.84708171]
["bitfinex","SOLUSD",1633058463688,3.03,138.77,138.72,8.34590982]
["bitfinex","SOLUSD",1633058463889,3.03,138.77,138.69,26.77291393]
["bitfinex","SOLUSD",1633058463890,3.03,138.77,138.7,8.34615239]
["bitfinex","SOLUSD",1633058464491,3.03,138.77,138.7,31.05848849]
["bitfinex","SOLUSD",1633058464689,3.03,138.77,138.71,8.34620785]
["bitfinex","SOLUSD",1633058470495,3.03,138.77,138.71,21.98573973]
["bitfinex","SOLUSD",1633058470895,3.03,138.77,138.71,8.34620785]
["bitfinex","SOLUSD",1633058471096,3.03,138.77,138.72,8.34734885]
["bitfinex","SOLUSD",1633058471496,3.03,138.77,138.7,8.34764866]
["bitfinex","SOLUSD",1633058471899,8.66542961,138.77,138.7,8.34764866]
["bitfinex","SOLUSD",1633058474001,8.66542961,138.77,138.69,26.77291393]
["bitfinex","SOLUSD",1633058474801,8.66542961,138.77,138.7,8.34792847]
["bitfinex","SOLUSD",1633058474999,8.66542961,138.77,138.69,26.77291393]
["bitfinex","SOLUSD",1633058475601,8.66542961,138.77,138.7,8.34772572]
["bitfinex","SOLUSD",1633058477602,8.66542961,138.77,138.69,52.66209685]
["bitfinex","SOLUSD",1633058477802,8.66542961,138.77,138.69,26.77291393]
["bitfinex","SOLUSD",1633058479206,8.66542961,138.77,138.7,38.24862815]
["bitfinex","SOLUSD",1633058479405,8.66542961,138.77,138.7,29.90117239]
["bitfinex","SOLUSD",1633058480411,8.66542961,138.77,138.69,26.77291393]
["bitfinex","SOLUSD",1633058481112,8.66542961,138.77,138.7,8.3473311]
["bitfinex","SOLUSD",1633058481514,3.03,138.77,138.71,21.63882253]
["bitfinex","SOLUSD",1633058484617,3.03,138.77,138.72,8.34609236]
["bitfinex","SOLUSD",1633058486218,12.56394753,138.77,138.72,8.34609236]
["bitfinex","SOLUSD",1633058486418,3.03,138.77,138.72,22.29434995]
["bitfinex","SOLUSD",1633058486818,3.03,138.77,138.72,28.54799159]
["bitfinex","SOLUSD",1633058487219,3.03,138.77,138.72,14.599734]
["bitfinex","SOLUSD",1633058487418,3.03,138.77,138.72,8.34609236]
["bitfinex","SOLUSD",1633058487621,3.03,138.79,138.72,22.29286945]
["bitfinex","SOLUSD",1633058487818,3.03,138.81,138.72,22.29286945]
["bitfinex","SOLUSD",1633058488423,3.03,138.81,138.72,28.54550179]
["bitfinex","SOLUSD",1633058490623,3.03,138.81,138.73,6.25096645]
["bitfinex","SOLUSD",1633058490823,3.03,138.81,138.74,28.51048879]
["bitfinex","SOLUSD",1633058491024,3.03,138.81,138.75,8.34238146]
["bitfinex","SOLUSD",1633058497129,3.03,138.81,138.71,6.2498472]
["bitfinex","SOLUSD",1633058497330,3.03,138.81,138.7,8.34504812]
["bitfinex","SOLUSD",1633058497331,27.058,138.81,138.7,8.34504812]
["bitfinex","SOLUSD",1633058497531,32.69342961,138.81,138.7,8.34504812]
["bitfinex","SOLUSD",1633058497937,27.058,138.81,138.7,8.34504812]
["bitfinex","SOLUSD",1633058498132,27.058,138.81,138.71,23.65030905]
["bitfinex","SOLUSD",1633058498332,27.058,138.81,138.72,8.34435948]
["bitfinex","SOLUSD",1633058499532,3.03,138.81,138.72,8.34435948]
["bitfinex","SOLUSD",1633058502837,3.03,138.81,138.72,25.38135948]
["bitfinex","SOLUSD",1633058503038,3.03,138.81,138.74,24.98857444]
["bitfinex","SOLUSD",1633058503238,3.03,138.81,138.75,8.34291333]
["bitfinex","SOLUSD",1633058503441,3.03,138.81,138.75,30.13191333]
["bitfinex","SOLUSD",1633058503637,3.03,138.81,138.75,21.789]
["bitfinex","SOLUSD",1633058503838,3.03,138.81,138.77,26.19695194]
["bitfinex","SOLUSD",1633058504038,0.03912,138.82,138.77,26.19695194]
["bitfinex","SOLUSD",1633058504237,0.03912,138.83,138.78,8.34142984]
["bitfinex","SOLUSD",1633058504437,0.03912,138.85,138.78,31.67042984]
["bitfinex","SOLUSD",1633058504637,63.06912,138.88,138.79,8.34046215]
["bitfinex","SOLUSD",1633058504837,3.03,138.88,138.8,23.47945793]
["bitfinex","SOLUSD",1633058505037,3.03,138.9,138.88,3.26620607]
["bitfinex","SOLUSD",1633058505237,3.03,138.9,138.89,28.51859017]
["bitfinex","SOLUSD",1633058506339,3.03,138.92,138.89,28.51859017]
["bitfinex","SOLUSD",1633058506942,3.03,138.92,138.88,3.26620607]
["bitfinex","SOLUSD",1633058508340,8.66542961,138.92,138.88,3.26620607]
["bitfinex","SOLUSD",1633058509541,3.03,138.92,138.88,3.26620607]
["bitfinex","SOLUSD",1633058509943,0.03912,138.95,138.88,3.26620607]
["bitfinex","SOLUSD",1633058510142,3.03,138.95,138.88,18.21320607]
["bitfinex","SOLUSD",1633058510342,3.03,138.95,138.89,21.65179408]
["bitfinex","SOLUSD",1633058510941,3.03,138.95,138.88,3.26620607]
["bitfinex","SOLUSD",1633058511742,35.76022547,138.95,138.88,3.26620607]
["bitfinex","SOLUSD",1633058511942,21.59832321,138.94,138.88,3.26620607]
["bitfinex","SOLUSD",1633058512141,3.03,138.93,138.88,3.26620607]
["bitfinex","SOLUSD",1633058512346,35.76022547,138.93,138.88,3.26620607]
["bitfinex","SOLUSD",1633058512544,5.63542961,138.92,138.88,3.26620607]
["bitfinex","SOLUSD",1633058512743,15.33655496,138.91,138.88,3.26620607]
["bitfinex","SOLUSD",1633058513143,20.97198457,138.91,138.88,3.26620607]
["bitfinex","SOLUSD",1633058513550,8.66542961,138.91,138.88,3.26620607]
["bitfinex","SOLUSD",1633058513943,3.03,138.91,138.88,3.26620607]
["bitfinex","SOLUSD",1633058515748,3.26620607,138.88,138.8,3.03]
["bitfinex","SOLUSD",1633058515948,3.26620607,138.88,138.78,9.27340948]
["bitfinex","SOLUSD",1633058516145,6.29620607,138.88,138.78,3.03]
["bitfinex","SOLUSD",1633058516347,6.29620607,138.88,138.79,8.33966491]
["bitfinex","SOLUSD",1633058516752,10.69104135,138.88,138.8,26.86320602]
["bitfinex","SOLUSD",1633058517345,10.69104135,138.88,138.76,9.27506416]
["bitfinex","SOLUSD",1633058517545,31.72747096,138.88,138.77,8.34023817]
["bitfinex","SOLUSD",1633058518347,31.72747096,138.88,138.77,37.27296095]
["bitfinex","SOLUSD",1633058518548,31.72747096,138.88,138.78,8.3404243]
["bitfinex","SOLUSD",1633058519552,26.09204135,138.88,138.78,8.3404243]
["bitfinex","SOLUSD",1633058520452,10.69104135,138.88,138.78,8.3404243]
["bitfinex","SOLUSD",1633058522758,6.29620607,138.88,138.78,8.3404243]
["bitfinex","SOLUSD",1633058522954,6.29620607,138.88,138.78,32.29185391]
["bitfinex","SOLUSD",1633058523154,6.29620607,138.88,138.79,8.33939885]
["bitfinex","SOLUSD",1633058523754,6.29620607,138.88,138.8,30.27551378]
["bitfinex","SOLUSD",1633058523974,6.29620607,138.88,138.81,8.33935899]
["bitfinex","SOLUSD",1633058524555,3.26620607,138.88,138.81,30.76735899]
["bitfinex","SOLUSD",1633058524755,3.26620607,138.88,138.82,8.33804172]
["bitfinex","SOLUSD",1633058525560,3.26620607,138.88,138.83,25.33895404]
["bitfinex","SOLUSD",1633058525765,3.26620607,138.88,138.84,8.33783711]
["bitfinex","SOLUSD",1633058526762,3.26620607,138.88,138.84,27.96583711]
["bitfinex","SOLUSD",1633058526979,3.26620607,138.88,138.84,19.628]
["bitfinex","SOLUSD",1633058527363,3.03,138.92,138.88,3.26620607]
["bitfinex","SOLUSD",1633058527561,3.03,138.94,138.88,21.683]
["bitfinex","SOLUSD",1633058527763,3.03,138.96,138.88,21.683]
["bitfinex","SOLUSD",1633058527962,3.03,138.97,138.89,8.33470134]
["bitfinex","SOLUSD",1633058528161,3.03,138.97,138.89,12.42333812]
["bitfinex","SOLUSD",1633058528361,3.03,138.97,138.9,23.5178004]
["bitfinex","SOLUSD",1633058528761,3.03,138.97,138.88,4.09988313]
["bitfinex","SOLUSD",1633058528963,3.03,138.97,138.87,8.33570356]
["bitfinex","SOLUSD",1633058529162,5.63542961,138.96,138.86,4.13167679]
["bitfinex","SOLUSD",1633058529364,3.03,138.95,138.86,4.13167679]
["bitfinex","SOLUSD",1633058529561,3.03,138.95,138.85,12.48105459]
["bitfinex","SOLUSD",1633058529762,3.03,138.95,138.86,29.47438788]
["bitfinex","SOLUSD",1633058529986,3.03,138.95,138.86,33.58445206]
["bitfinex","SOLUSD",1633058530165,3.03,138.95,138.87,8.33565798]
["bitfinex","SOLUSD",1633058531364,3.03,138.95,138.86,29.47438788]
["bitfinex","SOLUSD",1633058531567,3.03,138.95,138.87,8.33651674]
["bitfinex","SOLUSD",1633058532665,3.03,138.95,138.87,12.46373008]
["bitfinex","SOLUSD",1633058532865,3.03,138.95,138.87,8.33651674]
["bitfinex","SOLUSD",1633058533467,3.03,138.95,138.87,12.46025434]
["bitfinex","SOLUSD",1633058536274,3.03,138.95,138.88,4.11775445]
["bitfinex","SOLUSD",1633058536473,3.03,138.95,138.89,22.35276827]
["bitfinex","SOLUSD",1633058542614,0.03912,138.96,138.89,22.35276827]
["bitfinex","SOLUSD",1633058542811,3.03,138.97,138.89,22.35276827]
["bitfinex","SOLUSD",1633058543013,0.03912,138.96,138.87,4.15131009]
["bitfinex","SOLUSD",1633058543215,3.03,138.95,138.87,8.33760509]
["bitfinex","SOLUSD",1633058543513,3.03,138.95,138.86,4.15211431]
["bitfinex","SOLUSD",1633058543917,3.03,138.95,138.87,24.74050529]
["bitfinex","SOLUSD",1633058544115,3.03,138.95,138.88,8.337508]
["bitfinex","SOLUSD",1633058544516,3.03,138.95,138.87,24.74050529]
["bitfinex","SOLUSD",1633058544918,3.03,138.95,138.88,8.33711702]
["bitfinex","SOLUSD",1633058545714,24.62710824,138.95,138.87,24.74050529]
["bitfinex","SOLUSD",1633058548217,24.62710824,138.95,138.86,4.15252638]
["bitfinex","SOLUSD",1633058548417,30.26253785,138.95,138.86,4.15252638]
["bitfinex","SOLUSD",1633058548618,30.26253785,138.95,138.85,4.16604403]
["bitfinex","SOLUSD",1633058548817,46.14989191,138.95,138.85,4.16604403]
["bitfinex","SOLUSD",1633058549218,30.0,138.94,138.86,23.17037189]
["bitfinex","SOLUSD",1633058549417,46.14989191,138.95,138.87,8.33883326]
["bitfinex","SOLUSD",1633058549418,3.03,138.93,138.87,8.33883326]
["bitfinex","SOLUSD",1633058549818,3.03,138.93,138.87,12.50283546]
["bitfinex","SOLUSD",1633058550417,3.03,138.93,138.87,8.33883326]
["bitfinex","SOLUSD",1633058550618,16.21665762,138.93,138.87,8.33883326]
["bitfinex","SOLUSD",1633058550820,16.21665762,138.93,138.89,2.08316767]
["bitfinex","SOLUSD",1633058551018,3.03,138.93,138.89,2.08316767]
["bitfinex","SOLUSD",1633058551220,3.03,138.93,138.88,2.04355643]
["bitfinex","SOLUSD",1633058551619,3.03,138.93,138.89,2.02593228]
["bitfinex","SOLUSD",1633058551819,3.03,138.93,138.88,2.03614317]
["bitfinex","SOLUSD",1633058552619,3.03,138.93,138.89,2.0351469]
["bitfinex","SOLUSD",1633058554420,3.03,138.93,138.9,2.02221027]
["bitfinex","SOLUSD",1633058556624,3.03,138.93,138.89,1.95483611]
["bitfinex","SOLUSD",1633058559329,3.03,138.93,138.9,1.97622163]
["bitfinex","SOLUSD",1633058566438,3.03,138.93,138.89,2.00338842]
["bitfinex","SOLUSD",1633058566639,3.03,138.93,138.9,2.00159633]
["bitfinex","SOLUSD",1633058566843,3.03,138.93,138.89,2.00308284]
["bitfinex","SOLUSD",1633058566844,8.93882596,138.92,138.89,2.00308284]
["bitfinex","SOLUSD",1633058567039,3.03,138.93,138.89,2.00308284]
["bitfinex","SOLUSD",1633058567239,3.03,138.93,138.89,19.70608284]
["bitfinex","SOLUSD",1633058567439,3.03,138.93,138.92,1.97943186]
["bitfinex","SOLUSD",1633058567640,3.03,138.93,138.92,21.43543186]
["bitfinex","SOLUSD",1633058568444,33.03,138.96,138.92,21.43543186]
["bitfinex","SOLUSD",1633058568641,3.03,138.96,138.92,21.43543186]
["bitfinex","SOLUSD",1633058570743,3.03,138.96,138.92,1.97943186]
["bitfinex","SOLUSD",1633058572947,3.03,138.96,138.93,1.95206088]
["bitfinex","SOLUSD",1633058573948,3.03,138.96,138.94,25.29391842]
["bitfinex","SOLUSD",1633058575547,3.03,138.96,138.94,27.23242032]
["bitfinex","SOLUSD",1633058576548,3.03,138.98,138.94,25.29391842]
["bitfinex","SOLUSD",1633058576947,3.03,138.98,138.93,1.94868251]
["bitfinex","SOLUSD",1633058577749,3.03,138.98,138.92,1.95985253]
["bitfinex","SOLUSD",1633058578352,3.03,138.98,138.93,1.95570316]
["bitfinex","SOLUSD",1633058578549,3.03,138.98,138.92,1.95574464]
["bitfinex","SOLUSD",1633058579652,3.03,138.98,138.93,1.95048931]
["bitfinex","SOLUSD",1633058580651,3.03,138.98,138.94,28.22330126]
["bitfinex","SOLUSD",1633058580853,3.03,138.98,138.94,30.16874355]
["bitfinex","SOLUSD",1633058583255,3.03,138.98,138.94,28.22330126]
["bitfinex","SOLUSD",1633058584257,3.03,138.98,138.93,1.94661833]
["bitfinex","SOLUSD",1633058587757,8.66542961,138.98,138.93,1.94661833]
["bitfinex","SOLUSD",1633058587957,8.66542961,138.98,138.92,1.96155029]
["bitfinex","SOLUSD",1633058588157,30.0,138.97,138.9,1.97167468]
["bitfinex","SOLUSD",1633058588357,3.06912,138.96,138.91,1.97184038]
["bitfinex","SOLUSD",1633058588560,0.03912,138.95,138.91,1.97184038]
["bitfinex","SOLUSD",1633058588759,3.03,138.94,138.91,1.97184038]
["bitfinex","SOLUSD",1633058590362,3.03,138.94,138.92,1.96837908]
["bitfinex","SOLUSD",1633058590562,3.03,138.94,138.91,1.97009275]
["bitfinex","SOLUSD",1633058593265,3.03,138.96,138.92,1.94529831]
["bitfinex","SOLUSD",1633058594266,5.63542961,138.95,138.92,1.94529831]
["bitfinex","SOLUSD",1633058594468,3.03,138.94,138.9,1.94663185]
["bitfinex","SOLUSD",1633058594668,19.34366638,138.94,138.88,1.96009897]
["bitfinex","SOLUSD",1633058594867,5.63542961,138.93,138.88,1.96009897]
["bitfinex","SOLUSD",1633058595068,3.03,138.92,138.88,1.96009897]
["bitfinex","SOLUSD",1633058595267,27.002,138.92,138.87,1.96554704]
["bitfinex","SOLUSD",1633058595468,32.63742961,138.92,138.88,1.9666778]
["bitfinex","SOLUSD",1633058596471,32.63742961,138.92,138.87,1.97090497]
["bitfinex","SOLUSD",1633058596674,48.95109599,138.92,138.83,3.95492139]
["bitfinex","SOLUSD",1633058596872,106.91406533,138.92,138.83,3.95492139]
["bitfinex","SOLUSD",1633058597069,106.91406533,138.92,138.82,3.96698289]
["bitfinex","SOLUSD",1633058597268,106.95318533,138.92,138.82,3.96698289]
["bitfinex","SOLUSD",1633058597672,106.95318533,138.92,138.81,3.96847975]
["bitfinex","SOLUSD",1633058598070,9.52501676,138.9,138.82,29.02613911]
["bitfinex","SOLUSD",1633058598270,3.03,138.89,138.82,29.02613911]
["bitfinex","SOLUSD",1633058598471,26.71242933,138.89,138.82,29.02613911]
["bitfinex","SOLUSD",1633058598673,45.28542933,138.89,138.82,29.02613911]
["bitfinex","SOLUSD",1633058598873,45.28542933,138.89,138.8,3.97507061]
["bitfinex","SOLUSD",1633058601377,45.28542933,138.89,138.79,12.32607081]
["bitfinex","SOLUSD",1633058603375,5.63542961,138.88,138.79,12.32607081]
["bitfinex","SOLUSD",1633058603574,3.03,138.87,138.79,12.32607081]
["bitfinex","SOLUSD",1633058603877,27.79532627,138.87,138.79,12.32607081]
["bitfinex","SOLUSD",1633058604076,47.59832627,138.87,138.79,12.32607081]
["bitfinex","SOLUSD",1633058604276,5.63542961,138.86,138.78,8.34123417]
["bitfinex","SOLUSD",1633058604475,3.03,138.85,138.78,8.34123417]
["bitfinex","SOLUSD",1633058604877,8.66542961,138.85,138.78,8.34123417]
["bitfinex","SOLUSD",1633058605075,12.1695519,138.84,138.77,4.02460314]
["bitfinex","SOLUSD",1633058605277,12.1695519,138.84,138.77,8.34186075]
["bitfinex","SOLUSD",1633058605278,15.1995519,138.84,138.77,8.34186075]
["bitfinex","SOLUSD",1633058605476,5.63542961,138.83,138.77,8.34186075]
["bitfinex","SOLUSD",1633058605877,3.03,138.82,138.77,8.34186075]
["bitfinex","SOLUSD",1633058606080,3.03,138.82,138.75,4.05927688]
["bitfinex","SOLUSD",1633058606479,8.66542961,138.82,138.75,4.05927688]
["bitfinex","SOLUSD",1633058607077,24.76532627,138.81,138.75,4.05927688]
["bitfinex","SOLUSD",1633058607280,3.03,138.8,138.74,12.46180409]
["bitfinex","SOLUSD",1633058607479,3.03,138.8,138.74,8.34225691]
["bitfinex","SOLUSD",1633058609686,3.03,138.8,138.73,24.10519776]
["bitfinex","SOLUSD",1633058612005,3.03,138.8,138.71,81.66249337]
["bitfinex","SOLUSD",1633058612202,3.03,138.8,138.72,8.3438786]
["bitfinex","SOLUSD",1633058612804,3.03,138.8,138.72,12.50786435]
["bitfinex","SOLUSD",1633058614111,3.03,138.8,138.73,25.75960338]
["bitfinex","SOLUSD",1633058614307,3.03,138.8,138.74,8.34308022]
["bitfinex","SOLUSD",1633058614707,3.03,138.8,138.73,25.75960338]
["bitfinex","SOLUSD",1633058616411,3.03,138.8,138.74,8.34331114]
["bitfinex","SOLUSD",1633058617515,3.03,138.8,138.74,12.44468564]
["bitfinex","SOLUSD",1633058621318,3.03,138.8,138.75,4.13234863]
["bitfinex","SOLUSD",1633058623219,3.03,138.8,138.76,4.15995188]
["bitfinex","SOLUSD",1633058624222,3.03,138.8,138.77,22.94644186]
["bitfinex","SOLUSD",1633058624422,3.03,138.8,138.77,27.1137309]
["bitfinex","SOLUSD",1633058624622,3.03,138.8,138.78,8.34268973]
["bitfinex","SOLUSD",1633058626224,3.03,138.8,138.77,4.16728904]
["bitfinex","SOLUSD",1633058627024,3.03,138.8,138.78,4.16820987]
["bitfinex","SOLUSD",1633058630427,3.03,138.8,138.79,4.1688901]
["bitfinex","SOLUSD",1633058630626,3.03,138.8,138.79,12.51160028]
["bitfinex","SOLUSD",1633058630831,3.03,138.8,138.79,32.62975838]
["bitfinex","SOLUSD",1633058631026,3.03,138.8,138.79,40.972432]
["bitfinex","SOLUSD",1633058632232,69.52776291,138.86,138.79,40.972432]
["bitfinex","SOLUSD",1633058632434,0.03912,138.85,138.82,4.16854862]
["bitfinex","SOLUSD",1633058632629,63.03,138.86,138.84,4.1682208]
["bitfinex","SOLUSD",1633058632630,3.03,138.86,138.84,4.1682208]
["bitfinex","SOLUSD",1633058632830,3.03,138.88,138.84,4.1682208]
["bitfinex","SOLUSD",1633058633230,3.03,138.88,138.85,30.26676188]
["bitfinex","SOLUSD",1633058634834,30.03912,138.93,138.85,50.20476188]
["bitfinex","SOLUSD",1633058635032,3.03,138.92,138.86,12.50602746]
["bitfinex","SOLUSD",1633058635234,3.03,138.92,138.87,4.151254]
["bitfinex","SOLUSD",1633058635432,3.03,138.92,138.86,12.47732794]
["bitfinex","SOLUSD",1633058636232,3.03,138.92,138.86,8.338715]
["bitfinex","SOLUSD",1633058637834,3.03,138.92,138.86,12.40778025]
["bitfinex","SOLUSD",1633058638435,3.03,138.92,138.86,8.338715]
["bitfinex","SOLUSD",1633058638637,3.03,138.94,138.86,8.338715]
["bitfinex","SOLUSD",1633058638835,3.03,138.94,138.87,4.04379627]
["bitfinex","SOLUSD",1633058639035,3.03,138.94,138.88,27.39838574]
["bitfinex","SOLUSD",1633058639236,3.03,138.94,138.88,49.20138574]
["bitfinex","SOLUSD",1633058640039,3.03,138.96,138.88,49.20138574]
["bitfinex","SOLUSD",1633058648142,3.03,138.96,138.88,27.39838574]
["bitfinex","SOLUSD",1633058654951,3.03,138.96,138.88,44.88538574]
["bitfinex","SOLUSD",1633058655151,3.03,138.96,138.89,5.63542961]
["bitfinex","SOLUSD",1633058656551,3.03,138.96,138.88,44.88538574]
["bitfinex","SOLUSD",1633058660252,8.66542961,138.96,138.89,8.33438031]
["bitfinex","SOLUSD",1633058660459,0.03912,138.95,138.84,4.16199366]
["bitfinex","SOLUSD",1633058660654,3.03,138.94,138.83,4.16227193]
["bitfinex","SOLUSD",1633058660854,54.90177093,138.94,138.82,4.16259226]
["bitfinex","SOLUSD",1633058661059,21.83265093,138.93,138.82,4.16259226]
["bitfinex","SOLUSD",1633058661253,24.36555001,138.92,138.82,38.96600075]
["bitfinex","SOLUSD",1633058661453,46.19820094,138.92,138.83,12.50142496]
["bitfinex","SOLUSD",1633058661654,24.86265093,138.92,138.83,12.50142496]
["bitfinex","SOLUSD",1633058661855,19.22722132,138.92,138.84,4.16306493]
["bitfinex","SOLUSD",1633058662054,19.22722132,138.92,138.86,4.162668]
["bitfinex","SOLUSD",1633058662256,19.22722132,138.92,138.85,4.16286027]
["bitfinex","SOLUSD",1633058662657,19.22722132,138.92,138.85,32.22938714]
["bitfinex","SOLUSD",1633058662857,19.22722132,138.92,138.86,8.33744966]
["bitfinex","SOLUSD",1633058663457,19.22722132,138.92,138.86,12.50210826]
["bitfinex","SOLUSD",1633058663654,24.86265093,138.92,138.86,8.33744966]
["bitfinex","SOLUSD",1633058664054,24.86265093,138.92,138.87,4.16450723]
["bitfinex","SOLUSD",1633058664853,24.86265093,138.92,138.86,8.33744966]
["bitfinex","SOLUSD",1633058665058,24.86265093,138.92,138.85,4.1657667]
["bitfinex","SOLUSD",1633058665657,24.86265093,138.92,138.86,4.16569001]
["bitfinex","SOLUSD",1633058665858,24.86265093,138.92,138.86,8.33810006]
["bitfinex","SOLUSD",1633058666058,24.86265093,138.92,138.85,12.50414023]
["bitfinex","SOLUSD",1633058666654,0.03912,138.91,138.85,12.50414023]
["bitfinex","SOLUSD",1633058666855,3.03,138.9,138.86,4.16580968]
["bitfinex","SOLUSD",1633058667055,3.06912,138.9,138.86,4.16580968]
["bitfinex","SOLUSD",1633058667255,3.06912,138.9,138.87,4.1656889]
["bitfinex","SOLUSD",1633058667456,3.06912,138.9,138.86,4.16572845]
["bitfinex","SOLUSD",1633058670059,3.06912,138.9,138.87,26.7747778]
["bitfinex","SOLUSD",1633058670259,3.06912,138.9,138.88,8.33710713]
["bitfinex","SOLUSD",1633058670459,3.03,138.9,138.88,8.33710713]
["bitfinex","SOLUSD",1633058671461,3.03,138.9,138.87,4.15644985]
["bitfinex","SOLUSD",1633058671663,3.03,138.9,138.84,4.16587013]
["bitfinex","SOLUSD",1633058671864,8.70454961,138.9,138.83,4.16630962]
["bitfinex","SOLUSD",1633058672062,8.70454961,138.9,138.84,4.16614296]
["bitfinex","SOLUSD",1633058672263,3.06912,138.9,138.85,28.33609241]
["bitfinex","SOLUSD",1633058672463,3.03,138.9,138.85,28.33609241]
["bitfinex","SOLUSD",1633058674565,3.03,138.9,138.85,32.49268816]
["bitfinex","SOLUSD",1633058674767,3.03,138.9,138.86,4.15435759]
["bitfinex","SOLUSD",1633058677971,3.03,138.9,138.85,32.5003351]
["bitfinex","SOLUSD",1633058678168,3.03,138.9,138.86,4.15821895]
["bitfinex","SOLUSD",1633058680873,3.03,138.9,138.87,4.14553556]
["bitfinex","SOLUSD",1633058681273,3.03,138.9,138.86,4.15707102]
["bitfinex","SOLUSD",1633058686584,3.03,138.9,138.87,4.1419455]
["bitfinex","SOLUSD",1633058686782,3.03,138.9,138.88,4.13146619]
["bitfinex","SOLUSD",1633058687382,3.03,138.9,138.88,26.88907732]
["bitfinex","SOLUSD",1633058687788,3.03,138.9,138.88,22.75761113]
["bitfinex","SOLUSD",1633058688682,3.03,138.9,138.88,26.92448587]
["bitfinex","SOLUSD",1633058689484,3.03,138.9,138.89,4.16716121]
["bitfinex","SOLUSD",1633058692386,3.03,138.9,138.88,22.75761113]
["bitfinex","SOLUSD",1633058692786,3.03,138.9,138.89,4.16710266]
["bitfinex","SOLUSD",1633058697891,3.03,138.9,138.88,4.16735843]
["bitfinex","SOLUSD",1633058702602,3.03,138.9,138.89,4.16737564]
["bitfinex","SOLUSD",1633058702800,3.03,138.9,138.85,20.31653798]
["bitfinex","SOLUSD",1633058703002,20.463,138.9,138.84,6.25173891]
["bitfinex","SOLUSD",1633058703798,4.28475658,138.89,138.84,6.25173891]
["bitfinex","SOLUSD",1633058704024,3.03,138.88,138.83,6.25228374]
["bitfinex","SOLUSD",1633058705020,3.03,138.88,138.82,6.25227922]
["bitfinex","SOLUSD",1633058707122,3.03,138.88,138.81,20.19917718]
["bitfinex","SOLUSD",1633058710025,5.22598265,138.81,138.79,13.70749926]
["bitfinex","SOLUSD",1633058710228,18.359,138.81,138.75,367.13293428]
["bitfinex","SOLUSD",1633058710427,18.359,138.81,138.74,3.03]
["bitfinex","SOLUSD",1633058710629,18.359,138.81,138.72,3.03]
["bitfinex","SOLUSD",1633058710831,2.75092768,138.8,138.72,3.03]
["bitfinex","SOLUSD",1633058711027,3.03,138.81,138.7,26.34662135]
["bitfinex","SOLUSD",1633058711830,51.03,138.83,138.7,26.34662135]
["bitfinex","SOLUSD",1633058714428,72.2795,138.82,138.7,26.34662135]
["bitfinex","SOLUSD",1633058714627,3.03,138.81,138.7,26.34662135]
["bitfinex","SOLUSD",1633058714830,3.03,138.81,138.7,3.03]
["bitfinex","SOLUSD",1633058715027,3.03,138.81,138.68,540.64888744]
["bitfinex","SOLUSD",1633058715230,3.03,138.81,138.68,537.61888744]
["bitfinex","SOLUSD",1633058715231,19.51163996,138.8,138.68,537.61888744]
["bitfinex","SOLUSD",1633058715426,3.03,138.79,138.68,537.61888744]
["bitfinex","SOLUSD",1633058715830,3.03,138.79,138.69,25.7534873]
["bitfinex","SOLUSD",1633058716631,3.03,138.79,138.69,49.0144873]
["bitfinex","SOLUSD",1633058716832,3.03,138.79,138.73,2.08286025]
["bitfinex","SOLUSD",1633058717034,3.03,138.79,138.74,2.08252938]
["bitfinex","SOLUSD",1633058717232,3.03,138.79,138.73,2.08262032]
["bitfinex","SOLUSD",1633058717433,3.03,138.79,138.72,2.08275648]
["bitfinex","SOLUSD",1633058717631,3.03,138.79,138.73,30.24557296]
["bitfinex","SOLUSD",1633058718933,3.03,138.79,138.71,2.08251082]
["bitfinex","SOLUSD",1633058719137,3.03,138.79,138.7,2.08263445]
["bitfinex","SOLUSD",1633058719332,0.03912,138.78,138.69,2.0828403]
["bitfinex","SOLUSD",1633058719534,3.03,138.77,138.69,2.0828403]
["bitfinex","SOLUSD",1633058719734,3.03,138.77,138.69,29.1389899]
["bitfinex","SOLUSD",1633058720133,3.03,138.77,138.69,27.0561496]
["bitfinex","SOLUSD",1633058722333,3.03,138.77,138.67,2.08222276]
["bitfinex","SOLUSD",1633058722734,22.20808314,138.77,138.67,2.08222276]
["bitfinex","SOLUSD",1633058723334,22.20808314,138.77,138.67,32.10102711]
["bitfinex","SOLUSD",1633058726637,82.20808314,138.77,138.67,32.10102711]
["bitfinex","SOLUSD",1633058727037,82.20808314,138.77,138.67,2.08222276]
["bitfinex","SOLUSD",1633058727239,81.30542961,138.76,138.64,2.08283821]
["bitfinex","SOLUSD",1633058727438,30.0,138.74,138.64,2.08283821]
["bitfinex","SOLUSD",1633058727637,3.06912,138.73,138.64,2.08283821]
["bitfinex","SOLUSD",1633058727839,22.24720314,138.73,138.63,2.08306687]
["bitfinex","SOLUSD",1633058728037,97.24210314,138.73,138.63,2.08306687]
["bitfinex","SOLUSD",1633058728237,19.17808314,138.72,138.63,2.08306687]
["bitfinex","SOLUSD",1633058728437,3.03,138.71,138.64,2.08293686]
["bitfinex","SOLUSD",1633058729237,3.03,138.71,138.63,2.08292121]
["bitfinex","SOLUSD",1633058729438,3.03,138.71,138.64,2.08313155]
["bitfinex","SOLUSD",1633058730937,3.03,138.71,138.63,2.0829653]
["bitfinex","SOLUSD",1633058731139,22.20808314,138.71,138.63,2.0829653]
["bitfinex","SOLUSD",1633058732543,22.20808314,138.71,138.61,2.08327452]
["bitfinex","SOLUSD",1633058732739,87.84351275,138.71,138.61,2.08327452]
["bitfinex","SOLUSD",1633058732939,87.84351275,138.71,138.6,2.08331505]
["bitfinex","SOLUSD",1633058733539,87.84351275,138.71,138.61,28.46458632]
["bitfinex","SOLUSD",1633058733742,87.84351275,138.71,138.61,30.54786087]
["bitfinex","SOLUSD",1633058733941,27.84351275,138.71,138.63,2.08291805]
["bitfinex","SOLUSD",1633058734144,22.20808314,138.71,138.62,2.08298516]
["bitfinex","SOLUSD",1633058734540,27.84351275,138.71,138.61,2.08313771]
["bitfinex","SOLUSD",1633058735541,27.84351275,138.71,138.61,28.58905599]
["bitfinex","SOLUSD",1633058736141,27.84351275,138.71,138.62,2.08329958]
["bitfinex","SOLUSD",1633058736642,27.84351275,138.71,138.61,26.50591828]
["bitfinex","SOLUSD",1633058742547,22.20808314,138.71,138.61,26.50591828]
["bitfinex","SOLUSD",1633058745148,22.20808314,138.71,138.58,3.03]
["bitfinex","SOLUSD",1633058745948,76.3547,138.7,138.58,3.03]
["bitfinex","SOLUSD",1633058746149,3.03,138.69,138.59,30.21513545]
["bitfinex","SOLUSD",1633058747349,3.03,138.69,138.56,151.9567]
["bitfinex","SOLUSD",1633058747549,21.84697202,138.69,138.53,3.03]
["bitfinex","SOLUSD",1633058747751,100.28442163,138.69,138.53,3.03]
["bitfinex","SOLUSD",1633058747953,24.58672381,138.68,138.53,3.03]
["bitfinex","SOLUSD",1633058748151,3.03,138.67,138.53,3.03]
["bitfinex","SOLUSD",1633058748353,21.84697202,138.67,138.53,3.03]
["bitfinex","SOLUSD",1633058748552,60.0,138.66,138.54,23.01214217]
["bitfinex","SOLUSD",1633058748750,3.03,138.65,138.54,23.01214217]
["bitfinex","SOLUSD",1633058753958,3.03,138.65,138.53,3.03]
["bitfinex","SOLUSD",1633058754155,3.03,138.65,138.52,546.91204384]
["bitfinex","SOLUSD",1633058754358,5.63542961,138.64,138.52,546.91204384]
["bitfinex","SOLUSD",1633058754557,3.03,138.63,138.52,546.91204384]
["bitfinex","SOLUSD",1633058754757,33.03,138.63,138.52,546.91204384]
["bitfinex","SOLUSD",1633058754956,63.03,138.63,138.52,546.91204384]
["bitfinex","SOLUSD",1633058755157,63.03,138.63,138.53,24.42248617]
["bitfinex","SOLUSD",1633058755356,3.03,138.63,138.53,24.42248617]
["bitfinex","SOLUSD",1633058755557,63.03,138.63,138.53,24.42248617]
["bitfinex","SOLUSD",1633058759762,68.66542961,138.63,138.53,24.42248617]
["bitfinex","SOLUSD",1633058761368,3.60906598,138.54,138.53,24.42248617]
["bitfinex","SOLUSD",1633058761567,3.03,138.62,138.53,32.77647468]
["bitfinex","SOLUSD",1633058761767,3.03,138.62,138.54,8.35390916]
["bitfinex","SOLUSD",1633058765267,8.66542961,138.62,138.54,8.35390916]
["bitfinex","SOLUSD",1633058765469,3.03,138.62,138.54,8.35390916]
["bitfinex","SOLUSD",1633058766168,8.66542961,138.62,138.54,8.35390916]
["bitfinex","SOLUSD",1633058767370,3.03,138.62,138.54,8.35390916]
["bitfinex","SOLUSD",1633058770874,5.63542961,138.61,138.54,8.35390916]
["bitfinex","SOLUSD",1633058771072,3.03,138.6,138.54,8.35390916]
["bitfinex","SOLUSD",1633058776981,3.03,138.6,138.54,21.3465098]
["bitfinex","SOLUSD",1633058777679,3.03,138.6,138.54,27.6096409]
["bitfinex","SOLUSD",1633058781481,3.03,138.62,138.54,27.6096409]
["bitfinex","SOLUSD",1633058781683,63.06912,138.66,138.6,3.03]
["bitfinex","SOLUSD",1633058781883,3.03,138.66,138.61,8.35192639]
["bitfinex","SOLUSD",1633058782280,9.53945173,138.69,138.61,8.35192639]
["bitfinex","SOLUSD",1633058782483,9.53945173,138.69,138.62,22.69276151]
["bitfinex","SOLUSD",1633058782884,9.53945173,138.69,138.63,8.35044205]
["bitfinex","SOLUSD",1633058783683,3.03,138.71,138.63,8.35044205]
["bitfinex","SOLUSD",1633058791192,3.03,138.71,138.62,96.84896151]
["bitfinex","SOLUSD",1633058791892,3.03,138.71,138.62,22.69276151]
["bitfinex","SOLUSD",1633058792295,0.03912,138.7,138.62,22.69276151]
["bitfinex","SOLUSD",1633058792494,3.03,138.69,138.62,22.69276151]
["bitfinex","SOLUSD",1633058793094,22.59929647,138.69,138.62,22.69276151]
["bitfinex","SOLUSD",1633058793293,52.59929647,138.69,138.62,22.69276151]
["bitfinex","SOLUSD",1633058793493,22.59929647,138.69,138.62,22.69276151]
["bitfinex","SOLUSD",1633058795193,22.59929647,138.69,138.6,3.03]
["bitfinex","SOLUSD",1633058797395,22.59929647,138.69,138.62,24.51094778]
["bitfinex","SOLUSD",1633058799002,22.59929647,138.69,138.6,7.20006047]
["bitfinex","SOLUSD",1633058799201,39.10229647,138.69,138.6,3.03]
["bitfinex","SOLUSD",1633058799399,5.63542961,138.68,138.57,83.0228]
["bitfinex","SOLUSD",1633058799598,3.03,138.67,138.57,79.9928]
["bitfinex","SOLUSD",1633058799799,22.59929647,138.67,138.57,79.9928]
["bitfinex","SOLUSD",1633058800000,23.11803483,138.66,138.57,79.9928]
["bitfinex","SOLUSD",1633058800201,3.03,138.65,138.57,79.9928]
["bitfinex","SOLUSD",1633058800399,28.23472608,138.65,138.55,4.17164234]
["bitfinex","SOLUSD",1633058800599,19.56929647,138.64,138.54,7.20195618]
["bitfinex","SOLUSD",1633058800799,19.56929647,138.64,138.51,6.25793427]
["bitfinex","SOLUSD",1633058800800,3.03,138.63,138.53,4.17227453]
["bitfinex","SOLUSD",1633058800998,20.344,138.63,138.53,4.17227453]
["bitfinex","SOLUSD",1633058801200,29.69530835,138.62,138.53,4.17227453]
["bitfinex","SOLUSD",1633058801399,3.03,138.61,138.52,4.17258431]
["bitfinex","SOLUSD",1633058801600,22.59929647,138.61,138.51,12.52860149]
["bitfinex","SOLUSD",1633058802400,22.59929647,138.61,138.52,4.1724884]
["bitfinex","SOLUSD",1633058802601,22.59929647,138.61,138.53,26.46405117]
["bitfinex","SOLUSD",1633058804602,22.59929647,138.61,138.52,4.1724884]
["bitfinex","SOLUSD",1633058805604,22.59929647,138.61,138.51,34.8261896]
["bitfinex","SOLUSD",1633058805803,22.59929647,138.61,138.52,8.35617602]
["bitfinex","SOLUSD",1633058806605,22.59929647,138.61,138.52,12.5280807]
["bitfinex","SOLUSD",1633058807005,22.59929647,138.61,138.52,8.35617602]
["bitfinex","SOLUSD",1633058807404,22.59929647,138.61,138.51,22.29786093]
["bitfinex","SOLUSD",1633058807609,22.59929647,138.61,138.5,7.20204401]
["bitfinex","SOLUSD",1633058807812,22.59929647,138.61,138.51,8.35685158]
["bitfinex","SOLUSD",1633058808206,28.23472608,138.61,138.51,8.35685158]
["bitfinex","SOLUSD",1633058808405,28.23472608,138.61,138.48,7.20265215]
["bitfinex","SOLUSD",1633058808406,29.11494801,138.6,138.48,7.20265215]
["bitfinex","SOLUSD",1633058808606,11.04593264,138.58,138.47,542.9819216]
["bitfinex","SOLUSD",1633058808806,3.03,138.57,138.47,542.9819216]
["bitfinex","SOLUSD",1633058809007,8.66542961,138.57,138.44,7.20299043]
["bitfinex","SOLUSD",1633058809210,74.5786,138.56,138.45,8.36010915]
["bitfinex","SOLUSD",1633058809407,3.03,138.55,138.43,12.534301]
["bitfinex","SOLUSD",1633058809607,85.23783969,138.55,138.4,13.46316393]
["bitfinex","SOLUSD",1633058809808,29.58462158,138.54,138.41,12.53426481]
["bitfinex","SOLUSD",1633058810005,3.03,138.53,138.41,34.39465869]
["bitfinex","SOLUSD",1633058810206,3.03,138.53,138.42,8.36135762]
["bitfinex","SOLUSD",1633058810406,3.03,138.53,138.41,26.0332234]
["bitfinex","SOLUSD",1633058811207,33.03,138.53,138.41,26.0332234]
["bitfinex","SOLUSD",1633058811707,3.03,138.53,138.4,453.32266328]
["bitfinex","SOLUSD",1633058811908,5.63542961,138.52,138.4,453.32266328]
["bitfinex","SOLUSD",1633058812107,3.03,138.51,138.4,453.32266328]
["bitfinex","SOLUSD",1633058812507,8.66542961,138.51,138.4,453.32266328]
["bitfinex","SOLUSD",1633058812707,9.55254969,138.5,138.41,27.21003492]
["bitfinex","SOLUSD",1633058814509,9.55254969,138.5,138.4,3.03]
["bitfinex","SOLUSD",1633058814708,88.05814969,138.5,138.4,3.03]
["bitfinex","SOLUSD",1633058815311,3.03,138.49,138.38,3.03]
["bitfinex","SOLUSD",1633058815512,2.63149856,138.48,138.38,3.03]
["bitfinex","SOLUSD",1633058815713,2.63149856,138.48,138.37,597.89867267]
["bitfinex","SOLUSD",1633058815714,3.03,138.47,138.37,597.89867267]
["bitfinex","SOLUSD",1633058815912,20.123,138.47,138.38,25.77163032]
["bitfinex","SOLUSD",1633058816514,9.55531174,138.46,138.38,25.77163032]
["bitfinex","SOLUSD",1633058816713,12.58531174,138.46,138.38,25.77163032]
["bitfinex","SOLUSD",1633058820142,12.58531174,138.46,138.37,597.89867267]
["bitfinex","SOLUSD",1633058821147,12.58531174,138.46,138.38,21.44190399]
["bitfinex","SOLUSD",1633058822544,9.55531174,138.46,138.38,24.47190399]
["bitfinex","SOLUSD",1633058822744,3.03,138.48,138.38,47.61290399]
["bitfinex","SOLUSD",1633058823144,3.03,138.5,138.38,47.61290399]
["bitfinex","SOLUSD",1633058826149,8.66542961,138.5,138.38,47.61290399]
["bitfinex","SOLUSD",1633058826346,8.70454961,138.5,138.38,24.47190399]
["bitfinex","SOLUSD",1633058828450,27.66243593,138.5,138.38,24.47190399]
["bitfinex","SOLUSD",1633058828651,28.9742787,138.49,138.37,597.89867267]
["bitfinex","SOLUSD",1633058828851,3.03,138.48,138.37,597.89867267]
["bitfinex","SOLUSD",1633058829049,0.03912,138.47,138.37,597.89867267]
["bitfinex","SOLUSD",1633058829249,3.03,138.46,138.37,597.89867267]
["bitfinex","SOLUSD",1633058829449,32.0042787,138.46,138.37,597.89867267]
["bitfinex","SOLUSD",1633058829648,67.1695549,138.46,138.38,21.28548261]
["bitfinex","SOLUSD",1633058831949,67.1695549,138.46,138.37,597.89867267]
["bitfinex","SOLUSD",1633058832148,28.90205647,138.45,138.37,597.89867267]
["bitfinex","SOLUSD",1633058832351,3.03,138.44,138.37,597.89867267]
["bitfinex","SOLUSD",1633058832952,3.03,138.44,138.38,27.07104674]
["bitfinex","SOLUSD",1633058834554,12.58393051,138.48,138.38,27.07104674]
["bitfinex","SOLUSD",1633058834753,0.02088,138.51,138.39,8.36414639]
["bitfinex","SOLUSD",1633058834953,3.03,138.5,138.39,44.09084058]
["bitfinex","SOLUSD",1633058835155,3.03,138.5,138.39,25.918]
["bitfinex","SOLUSD",1633058835552,3.03,138.5,138.41,26.02981521]
["bitfinex","SOLUSD",1633058835955,3.03,138.5,138.42,8.36320897]
["bitfinex","SOLUSD",1633058836156,3.03,138.5,138.39,7.20448369]
["bitfinex","SOLUSD",1633058836353,3.03,138.5,138.38,4.17506115]
["bitfinex","SOLUSD",1633058836555,3.03,138.5,138.39,4.17605438]
["bitfinex","SOLUSD",1633058836956,3.03,138.5,138.38,12.54125701]
["bitfinex","SOLUSD",1633058837153,23.36060975,138.49,138.38,12.54125701]
["bitfinex","SOLUSD",1633058837359,3.03,138.48,138.38,8.36511384]
["bitfinex","SOLUSD",1633058837554,8.66542961,138.48,138.38,12.54294737]
["bitfinex","SOLUSD",1633058837757,8.66542961,138.48,138.39,28.52484197]
["bitfinex","SOLUSD",1633058838755,8.66542961,138.48,138.4,8.36646367]
["bitfinex","SOLUSD",1633058838955,3.03,138.48,138.4,8.36646367]
["bitfinex","SOLUSD",1633058839557,3.03,138.48,138.4,12.54483726]
["bitfinex","SOLUSD",1633058840355,3.03,138.48,138.41,4.17858983]
["bitfinex","SOLUSD",1633058840956,3.03,138.48,138.39,4.17950909]
["bitfinex","SOLUSD",1633058841357,3.03,138.48,138.4,4.1793908]
["bitfinex","SOLUSD",1633058842657,3.03,138.48,138.41,28.08945741]
["bitfinex","SOLUSD",1633058842857,3.03,138.48,138.42,8.36585496]
["bitfinex","SOLUSD",1633058843159,3.03,138.48,138.42,12.54533696]
["bitfinex","SOLUSD",1633058848158,3.03,138.48,138.42,4.179482]
["bitfinex","SOLUSD",1633058848358,3.03,138.48,138.41,4.18067599]
["bitfinex","SOLUSD",1633058848760,3.03,138.48,138.42,4.18056475]
["bitfinex","SOLUSD",1633058849563,3.03,138.48,138.41,12.54621591]
["bitfinex","SOLUSD",1633058849962,3.03,138.48,138.42,4.18043733]
["bitfinex","SOLUSD",1633058850362,3.03,138.48,138.43,24.09717889]
["bitfinex","SOLUSD",1633058851964,3.03,138.48,138.44,8.36453109]
["bitfinex","SOLUSD",1633058852165,3.03,138.48,138.43,24.09717889]
["bitfinex","SOLUSD",1633058852964,3.03,138.48,138.44,8.36434955]
["bitfinex","SOLUSD",1633058853964,3.03,138.5,138.44,8.36434955]
["bitfinex","SOLUSD",1633058854166,3.03,138.5,138.45,4.17893714]
["bitfinex","SOLUSD",1633058854365,3.03,138.5,138.44,8.36434955]
["bitfinex","SOLUSD",1633058854366,3.03,138.5,138.46,29.91930855]
["bitfinex","SOLUSD",1633058856270,3.03,138.5,138.47,2.08944779]
["bitfinex","SOLUSD",1633058856470,3.03,138.5,138.46,32.00858989]
["bitfinex","SOLUSD",1633058856670,3.03,138.5,138.47,2.08926197]
["bitfinex","SOLUSD",1633058856872,9.54771994,138.57,138.47,2.08926197]
["bitfinex","SOLUSD",1633058857071,3.03,138.56,138.47,2.08926197]
["bitfinex","SOLUSD",1633058857471,3.03,138.56,138.48,2.08876937]
["bitfinex","SOLUSD",1633058857871,3.03,138.56,138.49,21.66703183]
["bitfinex","SOLUSD",1633058861278,26.89873664,138.55,138.49,21.66703183]
["bitfinex","SOLUSD",1633058861480,29.92873664,138.55,138.45,2.0884703]
["bitfinex","SOLUSD",1633058861880,29.92873664,138.55,138.46,2.08837334]
["bitfinex","SOLUSD",1633058862080,29.92873664,138.55,138.45,2.08852109]
["bitfinex","SOLUSD",1633058862482,29.92873664,138.55,138.46,29.27745631]
["bitfinex","SOLUSD",1633058864983,3.03,138.55,138.46,29.27745631]
["bitfinex","SOLUSD",1633058867087,27.31600248,138.54,138.46,31.36583985]
["bitfinex","SOLUSD",1633058867282,3.03,138.53,138.46,29.27745631]
["bitfinex","SOLUSD",1633058867488,3.03,138.53,138.45,2.08859207]
["bitfinex","SOLUSD",1633058867884,3.03,138.53,138.44,2.0888794]
["bitfinex","SOLUSD",1633058868283,3.03,138.53,138.43,2.08893702]
["bitfinex","SOLUSD",1633058868483,118.67807393,138.53,138.43,2.08893702]
["bitfinex","SOLUSD",1633058868684,124.31350354,138.53,138.43,2.08893702]
["bitfinex","SOLUSD",1633058868884,154.31350354,138.53,138.42,2.0891617]
["bitfinex","SOLUSD",1633058869084,154.31350354,138.53,138.41,2.08936393]
["bitfinex","SOLUSD",1633058869085,124.31350354,138.53,138.41,2.08936393]
["bitfinex","SOLUSD",1633058869284,60.0,138.52,138.41,2.08936393]
["bitfinex","SOLUSD",1633058869485,3.03,138.51,138.41,2.08936393]
["bitfinex","SOLUSD",1633058869686,20.93067393,138.51,138.41,2.08936393]
["bitfinex","SOLUSD",1633058870088,24.7733207,138.5,138.41,2.08936393]
["bitfinex","SOLUSD",1633058870287,3.03,138.49,138.41,0.52356393]
["bitfinex","SOLUSD",1633058871587,3.03,138.49,138.4,26.81417074]
["bitfinex","SOLUSD",1633058874891,3.03,138.49,138.41,12.5421142]
["bitfinex","SOLUSD",1633058875092,3.03,138.49,138.41,8.36398257]
["bitfinex","SOLUSD",1633058876290,17.90067393,138.51,138.42,5.63542961]
["bitfinex","SOLUSD",1633058876291,20.93067393,138.51,138.42,5.63542961]
["bitfinex","SOLUSD",1633058876490,3.03,138.51,138.42,9.81350438]
["bitfinex","SOLUSD",1633058876691,3.03,138.51,138.43,87.59385328]
["bitfinex","SOLUSD",1633058876890,3.03,138.51,138.43,79.2305]
["bitfinex","SOLUSD",1633058877090,3.03,138.51,138.44,33.13504904]
["bitfinex","SOLUSD",1633058877290,3.03,138.53,138.44,46.04316964]
["bitfinex","SOLUSD",1633058877492,3.03,138.53,138.45,8.36236307]
["bitfinex","SOLUSD",1633058877692,3.03,138.53,138.44,24.77216964]
["bitfinex","SOLUSD",1633058883295,3.03,138.53,138.45,8.36212833]
["bitfinex","SOLUSD",1633058890503,3.03,138.53,138.47,24.45214908]
["bitfinex","SOLUSD",1633058900107,3.03,138.55,138.47,24.45214908]
["bitfinex","SOLUSD",1633058900307,3.03,138.55,138.53,3.03]
["bitfinex","SOLUSD",1633058901110,12.57703037,138.58,138.53,3.03]
["bitfinex","SOLUSD",1633058902211,9.54703037,138.58,138.53,3.03]
["bitfinex","SOLUSD",1633058902614,17.90067393,138.59,138.53,3.03]
["bitfinex","SOLUSD",1633058902812,3.03,138.58,138.53,3.03]
["bitfinex","SOLUSD",1633058904211,27.36085252,138.58,138.53,3.03]
["bitfinex","SOLUSD",1633058907014,32.99628213,138.58,138.53,3.03]
["bitfinex","SOLUSD",1633058911520,47.44377277,138.58,138.53,3.03]
["bitfinex","SOLUSD",1633058911919,75.10490294,138.58,138.53,3.03]
["bitfinex","SOLUSD",1633058914224,3.03,138.53,138.47,78.8256]
["bitfinex","SOLUSD",1633058915226,31.70714657,138.53,138.47,78.8256]
["bitfinex","SOLUSD",1633058915626,3.03,138.52,138.47,78.8256]
["bitfinex","SOLUSD",1633058921032,75.7956,138.47,138.44,4.17927822]
["bitfinex","SOLUSD",1633058921231,11.18985997,138.47,138.44,4.17927822]
["bitfinex","SOLUSD",1633058921433,5.63542961,138.46,138.42,0.02088]
["bitfinex","SOLUSD",1633058921632,25.33915426,138.47,138.41,356.13988058]
["bitfinex","SOLUSD",1633058922031,54.62769322,138.47,138.41,356.13988058]
["bitfinex","SOLUSD",1633058922234,54.62769322,138.47,138.4,23.0750852]
["bitfinex","SOLUSD",1633058922634,25.33915426,138.47,138.4,23.0750852]
["bitfinex","SOLUSD",1633058923640,11.18985997,138.47,138.4,23.0750852]
["bitfinex","SOLUSD",1633058924033,8.15985997,138.47,138.41,8.36397529]
["bitfinex","SOLUSD",1633058924233,3.03,138.5,138.41,8.36397529]
["bitfinex","SOLUSD",1633058924234,18.21659887,138.52,138.47,8.15985997]
["bitfinex","SOLUSD",1633058924436,18.21659887,138.52,138.47,25.17485997]
["bitfinex","SOLUSD",1633058924437,12.58116926,138.52,138.47,25.17485997]
["bitfinex","SOLUSD",1633058924633,3.03,138.54,138.47,25.17485997]
["bitfinex","SOLUSD",1633058925033,3.03,138.54,138.48,25.38162434]
["bitfinex","SOLUSD",1633058925632,3.03,138.54,138.47,8.15985997]
["bitfinex","SOLUSD",1633058926641,29.7615317,138.53,138.47,8.15985997]
["bitfinex","SOLUSD",1633058926833,3.03,138.54,138.47,8.15985997]
["bitfinex","SOLUSD",1633058927832,29.58432084,138.54,138.47,8.15985997]
["bitfinex","SOLUSD",1633058931538,3.03,138.54,138.47,8.15985997]
["bitfinex","SOLUSD",1633058942751,12.5784096,138.56,138.47,8.15985997]
["bitfinex","SOLUSD",1633058946753,9.5484096,138.56,138.48,3.03]
["bitfinex","SOLUSD",1633058946954,22.9168075,138.58,138.48,3.03]
["bitfinex","SOLUSD",1633058947575,22.9168075,138.58,138.49,21.44157012]
["bitfinex","SOLUSD",1633058949274,19.8868075,138.58,138.49,24.47157012]
["bitfinex","SOLUSD",1633058949473,19.8868075,138.58,138.5,469.95710703]
["bitfinex","SOLUSD",1633058949674,81.494,138.6,138.5,469.95710703]
["bitfinex","SOLUSD",1633058950282,78.464,138.6,138.51,3.03]
["bitfinex","SOLUSD",1633058950675,78.464,138.6,138.51,543.88948429]
["bitfinex","SOLUSD",1633058950875,9.54496228,138.61,138.51,543.88948429]
["bitfinex","SOLUSD",1633058951281,9.54496228,138.61,138.52,21.48517797]
["bitfinex","SOLUSD",1633058951877,9.54496228,138.61,138.53,3.03]
["bitfinex","SOLUSD",1633058952078,80.62462699,138.63,138.53,3.03]
["bitfinex","SOLUSD",1633058952282,7.73192699,138.63,138.53,3.03]
["bitfinex","SOLUSD",1633058952886,9.81692139,138.64,138.53,3.03]
["bitfinex","SOLUSD",1633058953679,9.81692139,138.64,138.53,79.8776]
["bitfinex","SOLUSD",1633058953880,9.81692139,138.64,138.53,96.2006]
["bitfinex","SOLUSD",1633058956683,9.81692139,138.64,138.53,101.83602961]
["bitfinex","SOLUSD",1633058957082,89.71625856,138.67,138.53,101.83602961]
["bitfinex","SOLUSD",1633058957282,10.71625856,138.67,138.53,101.83602961]
["bitfinex","SOLUSD",1633058958083,10.71625856,138.67,138.53,137.72602961]
["bitfinex","SOLUSD",1633058958290,7.73192699,138.68,138.53,137.72602961]
["bitfinex","SOLUSD",1633058959484,7.73192699,138.68,138.59,483.88414373]
["bitfinex","SOLUSD",1633058959683,7.73192699,138.68,138.6,30.10116241]
["bitfinex","SOLUSD",1633058961786,7.73192699,138.68,138.61,3.03]
["bitfinex","SOLUSD",1633058961987,29.5214519,138.7,138.61,3.03]
["bitfinex","SOLUSD",1633058962789,3.03,138.71,138.61,3.03]
["bitfinex","SOLUSD",1633058963588,3.03,138.71,138.61,17.893]
["bitfinex","SOLUSD",1633058965588,20.52739348,138.72,138.61,17.893]
["bitfinex","SOLUSD",1633058965788,10.71625856,138.72,138.61,17.893]
["bitfinex","SOLUSD",1633058966788,82.6025,138.75,138.61,17.893]
["bitfinex","SOLUSD",1633058969391,27.68160821,138.76,138.61,17.893]
["bitfinex","SOLUSD",1633058969792,27.68160821,138.76,138.61,23.52842961]
["bitfinex","SOLUSD",1633058970994,27.68160821,138.76,138.62,0.02088]
["bitfinex","SOLUSD",1633058971197,27.68160821,138.76,138.64,21.48517797]
["bitfinex","SOLUSD",1633058971392,27.68160821,138.76,138.65,3.03]
["bitfinex","SOLUSD",1633058971994,33.31703782,138.76,138.65,3.03]
["bitfinex","SOLUSD",1633058972394,27.68160821,138.76,138.65,3.03]
["bitfinex","SOLUSD",1633058974399,27.68160821,138.76,138.65,22.889]
["bitfinex","SOLUSD",1633058976804,27.68160821,138.76,138.65,3.03]
["bitfinex","SOLUSD",1633058977008,33.31703782,138.76,138.65,3.03]
["bitfinex","SOLUSD",1633058977206,50.82633448,138.76,138.65,3.03]
["bitfinex","SOLUSD",1633058980611,17.50929666,138.76,138.65,3.03]
["bitfinex","SOLUSD",1633058981613,27.32016908,138.75,138.65,3.03]
["bitfinex","SOLUSD",1633058984717,18.45517797,138.63,138.6,72.7535]
["bitfinex","SOLUSD",1633058984913,3.03,138.68,138.59,406.56791113]
["bitfinex","SOLUSD",1633058985114,29.78875008,138.64,138.55,3.03]
["bitfinex","SOLUSD",1633058985313,29.78875008,138.64,138.54,0.02088]
["bitfinex","SOLUSD",1633058985314,32.81875008,138.64,138.54,0.02088]
["bitfinex","SOLUSD",1633058985513,26.83132352,138.63,138.53,62.53]
["bitfinex","SOLUSD",1633058985714,3.05088,138.62,138.53,88.00631418]
["bitfinex","SOLUSD",1633058985912,0.02088,138.61,138.53,88.00631418]
["bitfinex","SOLUSD",1633058986113,3.03,138.6,138.53,28.50631418]
["bitfinex","SOLUSD",1633058986515,23.84739899,138.6,138.53,28.50631418]
["bitfinex","SOLUSD",1633058986712,20.81739899,138.59,138.53,28.50631418]
["bitfinex","SOLUSD",1633058986913,3.03,138.58,138.53,28.50631418]
["bitfinex","SOLUSD",1633058987315,20.81739899,138.57,138.47,8.15985997]
["bitfinex","SOLUSD",1633058987514,3.03,138.56,138.47,8.15985997]
["bitfinex","SOLUSD",1633058991117,23.84739899,138.56,138.47,8.15985997]
["bitfinex","SOLUSD",1633058991918,23.84739899,138.56,138.47,508.06381518]
["bitfinex","SOLUSD",1633058996126,3.03,138.56,138.47,508.06381518]
["bitfinex","SOLUSD",1633058997525,3.03,138.56,138.48,5.63542961]
["bitfinex","SOLUSD",1633058997727,3.03,138.56,138.49,27.09206349]
["bitfinex","SOLUSD",1633058998327,3.03,138.56,138.49,29.10399714]
["bitfinex","SOLUSD",1633058998531,3.03,138.56,138.49,27.09206349]
["bitfinex","SOLUSD",1633059001733,3.03,138.59,138.49,32.1335615]
["bitfinex","SOLUSD",1633059005634,3.03,138.59,138.5,2.0230195]
["bitfinex","SOLUSD",1633059007240,3.03,138.59,138.51,2.02204244]
["bitfinex","SOLUSD",1633059007443,3.03,138.59,138.52,28.6825664]
["bitfinex","SOLUSD",1633059008542,23.19739899,138.61,138.52,28.6825664]
["bitfinex","SOLUSD",1633059008843,3.03,138.61,138.52,28.6825664]
["bitfinex","SOLUSD",1633059009644,3.03,138.61,138.52,30.70314684]
["bitfinex","SOLUSD",1633059010649,3.03,138.61,138.53,2.02272553]
["bitfinex","SOLUSD",1633059012546,3.03,138.61,138.54,2.01809661]
["bitfinex","SOLUSD",1633059012748,3.03,138.61,138.55,22.43466538]
["bitfinex","SOLUSD",1633059013648,3.03,138.61,138.55,24.45609605]
["bitfinex","SOLUSD",1633059014252,3.03,138.61,138.56,2.01832925]
["bitfinex","SOLUSD",1633059014455,3.03,138.61,138.56,19.00832925]
["bitfinex","SOLUSD",1633059014651,73.0336,138.64,138.56,19.00832925]
["bitfinex","SOLUSD",1633059014652,3.03,138.63,138.58,29.14178336]
["bitfinex","SOLUSD",1633059015452,3.03,138.65,138.58,29.14178336]
["bitfinex","SOLUSD",1633059015854,3.03,138.65,138.58,31.14206565]
["bitfinex","SOLUSD",1633059016051,3.03,138.65,138.58,29.14178336]
["bitfinex","SOLUSD",1633059016453,3.03,138.65,138.58,574.57143639]
["bitfinex","SOLUSD",1633059017452,3.03,138.65,138.58,576.57237449]
["bitfinex","SOLUSD",1633059017652,3.03,138.65,138.59,1.99998506]
["bitfinex","SOLUSD",1633059017857,3.03,138.65,138.59,18.527]
["bitfinex","SOLUSD",1633059018255,3.03,138.67,138.59,18.527]
["bitfinex","SOLUSD",1633059018452,3.03,138.67,138.59,20.51209689]
["bitfinex","SOLUSD",1633059018852,3.03,138.67,138.59,18.527]
["bitfinex","SOLUSD",1633059019251,3.03,138.67,138.59,20.5172917]
["bitfinex","SOLUSD",1633059019953,3.03,138.69,138.59,20.5172917]
["bitfinex","SOLUSD",1633059020352,3.03,138.69,138.6,1.98894163]
["bitfinex","SOLUSD",1633059020552,3.03,138.69,138.61,27.98219603]
["bitfinex","SOLUSD",1633059020952,3.03,138.69,138.61,29.97633288]
["bitfinex","SOLUSD",1633059021155,3.03,138.69,138.61,27.98219603]
["bitfinex","SOLUSD",1633059021354,3.03,138.69,138.61,29.97730394]
["bitfinex","SOLUSD",1633059021552,3.03,138.69,138.61,27.98219603]
["bitfinex","SOLUSD",1633059027262,3.03,138.69,138.61,29.97377574]
["bitfinex","SOLUSD",1633059027463,3.03,138.69,138.61,48.96577574]
["bitfinex","SOLUSD",1633059028281,3.03,138.69,138.62,1.97601362]
["bitfinex","SOLUSD",1633059028480,77.5721,138.7,138.64,1.96508477]
["bitfinex","SOLUSD",1633059028682,77.5721,138.7,138.65,21.58432235]
["bitfinex","SOLUSD",1633059029680,77.5721,138.7,138.65,23.54182974]
["bitfinex","SOLUSD",1633059031289,3.03,138.75,138.65,23.54182974]
["bitfinex","SOLUSD",1633059031490,3.03,138.75,138.66,546.14628849]
["bitfinex","SOLUSD",1633059033489,3.03,138.77,138.66,549.17628849]
["bitfinex","SOLUSD",1633059033693,3.03,138.79,138.66,556.74036377]
["bitfinex","SOLUSD",1633059034389,3.03,138.79,138.66,592.63036377]
["bitfinex","SOLUSD",1633059035991,3.03,138.79,138.66,590.7017181]
["bitfinex","SOLUSD",1633059036790,3.03,138.79,138.66,585.06628849]
["bitfinex","SOLUSD",1633059036993,3.03,138.79,138.66,549.17628849]
["bitfinex","SOLUSD",1633059046397,3.03,138.79,138.66,551.08780422]
["bitfinex","SOLUSD",1633059046601,3.03,138.79,138.66,556.72323383]
["bitfinex","SOLUSD",1633059046996,3.03,138.79,138.67,1.91160043]
["bitfinex","SOLUSD",1633059047196,3.03,138.79,138.68,24.49672163]
["bitfinex","SOLUSD",1633059047396,3.03,138.79,138.68,30.13215124]
["bitfinex","SOLUSD",1633059047997,3.03,138.79,138.68,24.49672163]
["bitfinex","SOLUSD",1633059048900,3.03,138.79,138.68,32.03911798]
["bitfinex","SOLUSD",1633059049701,3.03,138.79,138.69,3.03]
["bitfinex","SOLUSD",1633059050299,3.03,138.79,138.68,24.49672163]
["bitfinex","SOLUSD",1633059054606,3.03,138.79,138.68,32.0553291]
["bitfinex","SOLUSD",1633059054806,3.03,138.79,138.69,1.92051639]
["bitfinex","SOLUSD",1633059055407,3.03,138.79,138.68,26.42008922]
["bitfinex","SOLUSD",1633059055809,3.03,138.79,138.69,1.9211986]
["bitfinex","SOLUSD",1633059056210,3.03,138.79,138.68,26.42567135]
["bitfinex","SOLUSD",1633059057011,3.03,138.79,138.69,1.93179906]
["bitfinex","SOLUSD",1633059058010,3.03,138.79,138.7,1.92873771]
["bitfinex","SOLUSD",1633059059015,8.66542961,138.79,138.7,1.92873771]
["bitfinex","SOLUSD",1633059059211,8.66542961,138.79,138.69,1.93097817]
["bitfinex","SOLUSD",1633059059212,58.46530779,138.79,138.69,1.93097817]
["bitfinex","SOLUSD",1633059059415,58.46530779,138.79,138.7,1.93146112]
["bitfinex","SOLUSD",1633059059612,84.2226047,138.79,138.7,1.93146112]
["bitfinex","SOLUSD",1633059059812,84.2226047,138.79,138.68,1.94476429]
["bitfinex","SOLUSD",1633059060214,9.53532299,138.75,138.68,1.94476429]
["bitfinex","SOLUSD",1633059060413,3.03,138.74,138.68,1.94476429]
["bitfinex","SOLUSD",1633059062213,3.03,138.74,138.69,28.35262769]
["bitfinex","SOLUSD",1633059062613,3.03,138.74,138.69,30.29424686]
["bitfinex","SOLUSD",1633059063614,3.03,138.74,138.69,1.94161917]
["bitfinex","SOLUSD",1633059063814,3.03,138.74,138.68,1.95626004]
["bitfinex","SOLUSD",1633059067119,3.03,138.74,138.69,1.96398761]
["bitfinex","SOLUSD",1633059069323,3.03,138.74,138.68,1.97426258]
["bitfinex","SOLUSD",1633059070521,3.03,138.74,138.7,22.63635691]
["bitfinex","SOLUSD",1633059071923,3.03,138.74,138.7,24.61745171]
["bitfinex","SOLUSD",1633059072122,3.03,138.76,138.7,24.61745171]
["bitfinex","SOLUSD",1633059078429,3.03,138.76,138.71,2.01505876]
["bitfinex","SOLUSD",1633059081230,3.03,138.76,138.72,2.00567275]
["bitfinex","SOLUSD",1633059081430,3.03,138.76,138.73,28.78799379]
["bitfinex","SOLUSD",1633059082532,3.03,138.76,138.71,2.00604025]
["bitfinex","SOLUSD",1633059083535,3.03,138.76,138.72,28.33002858]
["bitfinex","SOLUSD",1633059084438,3.03,138.76,138.72,30.35443887]
["bitfinex","SOLUSD",1633059085637,3.03,138.76,138.72,2.02441029]
["bitfinex","SOLUSD",1633059087240,3.03,138.76,138.72,25.42109708]
["bitfinex","SOLUSD",1633059088442,3.03,138.76,138.73,2.02937294]
["bitfinex","SOLUSD",1633059091342,3.03,138.76,138.72,25.43646333]
["bitfinex","SOLUSD",1633059091942,3.03,138.76,138.73,2.03213976]
["bitfinex","SOLUSD",1633059092342,3.03,138.76,138.72,25.4343505]
["bitfinex","SOLUSD",1633059095344,3.03,138.76,138.72,2.03766371]
["bitfinex","SOLUSD",1633059100347,26.648,138.76,138.72,2.03766371]
["bitfinex","SOLUSD",1633059100751,5.63542961,138.75,138.72,6.371e-05]
["bitfinex","SOLUSD",1633059100950,3.03,138.74,138.68,8.35025464]
["bitfinex","SOLUSD",1633059101148,25.58063025,138.74,138.66,4.13147089]
["bitfinex","SOLUSD",1633059101351,28.64447496,138.73,138.64,4.16809244]
["bitfinex","SOLUSD",1633059101550,3.03,138.72,138.63,4.17455234]
["bitfinex","SOLUSD",1633059101747,25.94586093,138.72,138.62,12.52698106]
["bitfinex","SOLUSD",1633059101948,20.31043132,138.72,138.62,12.52698106]
["bitfinex","SOLUSD",1633059102147,22.91586093,138.71,138.62,12.52698106]
["bitfinex","SOLUSD",1633059102348,3.03,138.7,138.62,12.52698106]
["bitfinex","SOLUSD",1633059102547,18.05,138.7,138.62,8.35278909]
["bitfinex","SOLUSD",1633059103547,18.05,138.7,138.61,24.13980956]
["bitfinex","SOLUSD",1633059103747,18.05,138.7,138.6,4.17373973]
["bitfinex","SOLUSD",1633059103947,95.9162,138.7,138.6,4.17373973]
["bitfinex","SOLUSD",1633059104347,5.63542961,138.69,138.59,4.17322432]
["bitfinex","SOLUSD",1633059104549,3.03,138.68,138.6,4.17316353]
["bitfinex","SOLUSD",1633059104747,3.03,138.68,138.6,24.62025051]
["bitfinex","SOLUSD",1633059107354,3.03,138.68,138.57,416.99945619]
["bitfinex","SOLUSD",1633059107553,18.946,138.68,138.58,8.35361984]
["bitfinex","SOLUSD",1633059108351,18.946,138.68,138.59,29.89446291]
["bitfinex","SOLUSD",1633059110254,18.946,138.68,138.57,416.99945619]
["bitfinex","SOLUSD",1633059110455,18.946,138.68,138.57,413.0117548]
["bitfinex","SOLUSD",1633059110655,5.63542961,138.67,138.57,413.0117548]
["bitfinex","SOLUSD",1633059110856,3.03,138.66,138.57,413.0117548]
["bitfinex","SOLUSD",1633059112058,3.03,138.66,138.56,26.2594471]
["bitfinex","SOLUSD",1633059113460,8.66542961,138.66,138.56,26.2594471]
["bitfinex","SOLUSD",1633059114466,38.66542961,138.66,138.56,26.2594471]
["bitfinex","SOLUSD",1633059114860,8.66542961,138.66,138.56,26.2594471]
["bitfinex","SOLUSD",1633059115261,8.66542961,138.66,138.53,79.6144]
["bitfinex","SOLUSD",1633059115463,27.69827039,138.66,138.53,79.6144]
["bitfinex","SOLUSD",1633059115664,56.50634395,138.65,138.5,4.0881848]
["bitfinex","SOLUSD",1633059115863,79.4576,138.64,138.49,12.47109342]
["bitfinex","SOLUSD",1633059116062,160.63221434,138.64,138.49,4.1135753]
["bitfinex","SOLUSD",1633059116268,53.65009228,138.63,138.49,4.1135753]
["bitfinex","SOLUSD",1633059116465,3.03,138.62,138.5,25.7026255]
["bitfinex","SOLUSD",1633059116666,8.66542961,138.62,138.5,34.06012332]
["bitfinex","SOLUSD",1633059116862,8.66542961,138.62,138.5,25.7026255]
["bitfinex","SOLUSD",1633059117467,3.03,138.62,138.5,25.7026255]
["bitfinex","SOLUSD",1633059117665,3.03,138.62,138.51,8.35668204]
["bitfinex","SOLUSD",1633059118063,3.03,138.62,138.51,532.59366638]
["bitfinex","SOLUSD",1633059118262,3.03,138.62,138.51,524.23698434]
["bitfinex","SOLUSD",1633059123664,3.03,138.62,138.52,8.35653949]
["bitfinex","SOLUSD",1633059123863,3.03,138.62,138.53,21.4379236]
["bitfinex","SOLUSD",1633059125265,8.66542961,138.62,138.53,21.4379236]
["bitfinex","SOLUSD",1633059128566,8.66542961,138.62,138.52,4.15401543]
["bitfinex","SOLUSD",1633059128766,8.66542961,138.62,138.52,12.51065006]
["bitfinex","SOLUSD",1633059129365,8.66542961,138.62,138.53,4.16122252]
["bitfinex","SOLUSD",1633059129766,8.66542961,138.62,138.53,12.51790703]
["bitfinex","SOLUSD",1633059130564,8.66542961,138.62,138.54,4.1560818]
["bitfinex","SOLUSD",1633059130766,8.66542961,138.62,138.55,29.50600013]
["bitfinex","SOLUSD",1633059131166,8.66542961,138.62,138.56,8.35608897]
["bitfinex","SOLUSD",1633059131364,3.03,138.62,138.56,8.35608897]
["bitfinex","SOLUSD",1633059132365,3.03,138.62,138.56,12.48964648]
["bitfinex","SOLUSD",1633059134867,3.03,138.62,138.57,4.1694104]
["bitfinex","SOLUSD",1633059137269,3.03,138.62,138.56,12.53139622]
["bitfinex","SOLUSD",1633059139472,3.03,138.62,138.57,4.17600425]
["bitfinex","SOLUSD",1633059140273,3.03,138.62,138.58,4.17632789]
["bitfinex","SOLUSD",1633059141075,3.03,138.62,138.59,4.17605523]
["bitfinex","SOLUSD",1633059141275,3.03,138.62,138.59,12.53100447]
["bitfinex","SOLUSD",1633059141476,3.03,138.62,138.59,4.17605523]
["bitfinex","SOLUSD",1633059142876,3.03,138.62,138.6,28.04051156]
["bitfinex","SOLUSD",1633059143078,3.03,138.62,138.61,8.354394]
["bitfinex","SOLUSD",1633059146478,3.03,138.65,138.61,8.354394]
["bitfinex","SOLUSD",1633059146678,3.03,138.69,138.61,12.50259663]
["bitfinex","SOLUSD",1633059146876,0.02088,138.74,138.62,4.12173645]
["bitfinex","SOLUSD",1633059146877,3.03,138.71,138.62,4.12173645]
["bitfinex","SOLUSD",1633059147077,3.03,138.71,138.65,24.94852245]
["bitfinex","SOLUSD",1633059147277,3.03,138.73,138.66,8.35087333]
["bitfinex","SOLUSD",1633059147877,3.03,138.75,138.66,8.35087333]
["bitfinex","SOLUSD",1633059148097,3.03,138.75,138.67,9.68581565]
["bitfinex","SOLUSD",1633059148277,3.03,138.75,138.67,5.63542961]
["bitfinex","SOLUSD",1633059148480,3.03,138.75,138.68,8.34851884]
["bitfinex","SOLUSD",1633059148678,3.03,138.75,138.67,9.72838948]
["bitfinex","SOLUSD",1633059148881,3.03,138.75,138.67,5.63542961]
["bitfinex","SOLUSD",1633059149081,3.03,138.75,138.66,4.09085371]
["bitfinex","SOLUSD",1633059149479,3.03,138.75,138.66,12.43935504]
["bitfinex","SOLUSD",1633059149880,3.03,138.75,138.66,8.34850133]
["bitfinex","SOLUSD",1633059150080,3.03,138.75,138.65,33.61395206]
["bitfinex","SOLUSD",1633059150279,3.03,138.75,138.65,27.97852245]
["bitfinex","SOLUSD",1633059150679,3.03,138.75,138.65,33.61395206]
["bitfinex","SOLUSD",1633059153285,3.03,138.77,138.65,33.61395206]
["bitfinex","SOLUSD",1633059153485,3.03,138.77,138.66,8.34807519]
["bitfinex","SOLUSD",1633059153690,3.03,138.77,138.67,3.03]
["bitfinex","SOLUSD",1633059153885,3.03,138.77,138.67,8.66542961]
["bitfinex","SOLUSD",1633059154108,3.03,138.77,138.68,5.63542961]
["bitfinex","SOLUSD",1633059156090,3.03,138.77,138.67,3.03]
["bitfinex","SOLUSD",1633059157490,3.03,138.77,138.65,27.97852245]
["bitfinex","SOLUSD",1633059165795,3.03,138.77,138.66,8.34789344]
["bitfinex","SOLUSD",1633059167597,3.03,138.77,138.66,12.47187443]
["bitfinex","SOLUSD",1633059168002,3.03,138.77,138.67,4.12838639]
["bitfinex","SOLUSD",1633059168402,3.03,138.77,138.67,7.15838639]
["bitfinex","SOLUSD",1633059168601,3.03,138.77,138.68,8.34644146]
["bitfinex","SOLUSD",1633059169136,3.03,138.77,138.68,12.46582211]
["bitfinex","SOLUSD",1633059170027,3.03,138.8,138.7,4.0797736]
["bitfinex","SOLUSD",1633059170228,3.03,138.8,138.71,30.55494999]
["bitfinex","SOLUSD",1633059170426,3.03,138.84,138.72,12.37633093]
["bitfinex","SOLUSD",1633059170624,3.03,138.84,138.73,3.03]
["bitfinex","SOLUSD",1633059170825,3.03,138.84,138.74,12.35195416]
["bitfinex","SOLUSD",1633059171025,80.2046,138.86,138.75,3.03]
["bitfinex","SOLUSD",1633059171224,77.1746,138.86,138.76,27.31072868]
["bitfinex","SOLUSD",1633059171425,33.03,138.9,138.77,3.03]
["bitfinex","SOLUSD",1633059171626,33.03,138.9,138.77,28.12663165]
["bitfinex","SOLUSD",1633059171822,33.03,138.9,138.77,32.09292388]
["bitfinex","SOLUSD",1633059172023,33.03,138.9,138.78,8.34090847]
["bitfinex","SOLUSD",1633059172226,33.03,138.9,138.79,3.03]
["bitfinex","SOLUSD",1633059173024,3.03,138.9,138.79,3.03]
["bitfinex","SOLUSD",1633059183531,3.03,138.9,138.79,8.66542961]
["bitfinex","SOLUSD",1633059184335,3.03,138.92,138.79,8.66542961]
["bitfinex","SOLUSD",1633059184933,3.03,138.92,138.79,23.37442961]
["bitfinex","SOLUSD",1633059185334,3.03,138.92,138.81,26.34497417]
["bitfinex","SOLUSD",1633059185534,3.03,138.94,138.82,3.03]
["bitfinex","SOLUSD",1633059185734,3.03,138.94,138.82,31.45642961]
["bitfinex","SOLUSD",1633059185933,3.03,138.94,138.83,5.63542961]
["bitfinex","SOLUSD",1633059186133,3.03,138.94,138.84,3.03]
["bitfinex","SOLUSD",1633059187134,3.03,138.96,138.84,3.03]
["bitfinex","SOLUSD",1633059190438,8.66542961,138.96,138.84,3.03]
["bitfinex","SOLUSD",1633059190841,26.63137697,138.96,138.84,3.03]
["bitfinex","SOLUSD",1633059194341,26.63137697,138.96,138.84,361.15654642]
["bitfinex","SOLUSD",1633059197544,8.66542961,138.96,138.84,361.15654642]
["bitfinex","SOLUSD",1633059197741,8.66542961,138.96,138.85,8.33817459]
["bitfinex","SOLUSD",1633059197941,8.66542961,138.96,138.86,21.59835741]
["bitfinex","SOLUSD",1633059198340,8.66542961,138.96,138.84,361.15654642]
["bitfinex","SOLUSD",1633059198941,8.66542961,138.96,138.85,8.33879694]
["bitfinex","SOLUSD",1633059199141,3.03,138.96,138.85,8.33879694]
["bitfinex","SOLUSD",1633059199342,3.03,138.96,138.86,24.494536]
["bitfinex","SOLUSD",1633059200144,3.03,138.96,138.87,8.3382942]
["bitfinex","SOLUSD",1633059200743,3.03,138.96,138.86,24.494536]
["bitfinex","SOLUSD",1633059203845,12.5509005,138.96,138.86,24.494536]
["bitfinex","SOLUSD",1633059204044,12.5509005,138.96,138.87,8.33802704]
["bitfinex","SOLUSD",1633059204645,12.5509005,138.96,138.86,24.494536]
["bitfinex","SOLUSD",1633059204845,12.5509005,138.96,138.87,8.33791709]
["bitfinex","SOLUSD",1633059205045,3.03,138.96,138.87,8.33791709]
["bitfinex","SOLUSD",1633059205247,3.03,138.96,138.86,27.524536]
["bitfinex","SOLUSD",1633059205448,3.03,138.96,138.88,8.3371143]
["bitfinex","SOLUSD",1633059205646,3.03,138.96,138.88,3.8643754]
["bitfinex","SOLUSD",1633059205846,75.8972,138.98,138.89,3.86072455]
["bitfinex","SOLUSD",1633059206047,75.8972,138.98,138.89,8.33624168]
["bitfinex","SOLUSD",1633059206249,75.8972,138.98,138.89,12.185099]
["bitfinex","SOLUSD",1633059206448,75.8972,138.98,138.89,8.33624168]
["bitfinex","SOLUSD",1633059208648,75.8972,138.98,138.89,12.21165637]
["bitfinex","SOLUSD",1633059209049,75.8972,138.98,138.89,8.33624168]
["bitfinex","SOLUSD",1633059209549,72.8672,138.98,138.9,3.03]
["bitfinex","SOLUSD",1633059209749,72.8672,138.98,138.91,27.00869572]
["bitfinex","SOLUSD",1633059210552,3.03,139.0,138.91,27.00869572]
["bitfinex","SOLUSD",1633059211951,2.53,139.0,138.91,27.00869572]
["bitfinex","SOLUSD",1633059212351,3.03,139.02,138.92,3.03]
["bitfinex","SOLUSD",1633059212551,3.03,139.02,138.93,8.3336544]
["bitfinex","SOLUSD",1633059213952,73.3628,139.03,138.94,3.03]
["bitfinex","SOLUSD",1633059215455,3.03,139.04,138.94,3.03]
["bitfinex","SOLUSD",1633059220957,3.03,139.06,138.94,3.03]
["bitfinex","SOLUSD",1633059221157,3.03,139.08,138.94,3.03]
["bitfinex","SOLUSD",1633059221357,3.03,139.08,138.94,4.86106487]
["bitfinex","SOLUSD",1633059221560,3.03,139.08,138.96,30.33927446]
["bitfinex","SOLUSD",1633059221759,75.5968,139.09,138.97,3.03]
["bitfinex","SOLUSD",1633059222360,3.03,139.08,138.97,3.03]
["bitfinex","SOLUSD",1633059227665,3.03,139.08,138.97,8.66542961]
["bitfinex","SOLUSD",1633059227865,75.5968,139.09,138.97,8.66542961]
["bitfinex","SOLUSD",1633059228867,3.05088,139.12,138.97,10.455942]
["bitfinex","SOLUSD",1633059229068,9.50925707,139.13,138.97,137.11161547]
["bitfinex","SOLUSD",1633059229270,9.50925707,139.13,138.99,77.4394216]
["bitfinex","SOLUSD",1633059229468,30.0,139.16,139.02,28.12157563]
["bitfinex","SOLUSD",1633059229670,30.0,139.16,139.03,3.03]
["bitfinex","SOLUSD",1633059229968,60.0,139.16,139.03,8.66542961]
["bitfinex","SOLUSD",1633059230169,60.0,139.16,139.04,7.35810826]
["bitfinex","SOLUSD",1633059230370,60.0,139.16,139.05,4.74943768]
["bitfinex","SOLUSD",1633059230569,60.0,139.16,139.05,10.38486729]
["bitfinex","SOLUSD",1633059230768,60.0,139.16,139.07,27.75257391]
["bitfinex","SOLUSD",1633059230973,30.0,139.16,139.08,3.03]
["bitfinex","SOLUSD",1633059231172,0.02088,139.23,139.08,3.03]
["bitfinex","SOLUSD",1633059231369,0.02088,139.24,139.08,8.66542961]
["bitfinex","SOLUSD",1633059231569,27.14738722,139.24,139.08,8.66542961]
["bitfinex","SOLUSD",1633059231769,0.02088,139.23,139.08,3.03]
["bitfinex","SOLUSD",1633059232373,3.05088,139.23,139.08,3.03]
["bitfinex","SOLUSD",1633059232574,5.63542961,139.22,139.08,3.03]
["bitfinex","SOLUSD",1633059232772,3.03,139.21,139.08,3.03]
["bitfinex","SOLUSD",1633059233171,8.66542961,139.21,139.08,3.03]
["bitfinex","SOLUSD",1633059233574,22.58652581,139.21,139.08,3.03]
["bitfinex","SOLUSD",1633059233871,16.9510962,139.21,139.08,3.03]
["bitfinex","SOLUSD",1633059234272,89.2372962,139.21,139.08,3.03]
["bitfinex","SOLUSD",1633059236078,111.6712962,139.21,139.08,3.03]
["bitfinex","SOLUSD",1633059236675,89.2372962,139.21,139.08,3.03]
["bitfinex","SOLUSD",1633059236876,75.3162,139.21,139.08,3.03]
["bitfinex","SOLUSD",1633059237277,3.03,139.21,139.08,3.03]
["bitfinex","SOLUSD",1633059237875,76.0617,139.23,139.08,3.03]
["bitfinex","SOLUSD",1633059239278,76.0617,139.23,139.09,0.02088]
["bitfinex","SOLUSD",1633059239475,9.50173825,139.24,139.1,3.03]
["bitfinex","SOLUSD",1633059239677,9.50173825,139.24,139.1,3.05088]
["bitfinex","SOLUSD",1633059239876,3.03,139.25,139.1,3.05088]
["bitfinex","SOLUSD",1633059240080,5.63542961,139.23,139.1,3.05088]
["bitfinex","SOLUSD",1633059240279,3.03,139.22,139.1,3.03]
["bitfinex","SOLUSD",1633059240479,68.4441234,139.22,139.08,3.03]
["bitfinex","SOLUSD",1633059240679,21.0916624,139.21,139.08,3.03]
["bitfinex","SOLUSD",1633059240880,3.03,139.2,139.08,3.03]
["bitfinex","SOLUSD",1633059241080,48.1546624,139.2,139.08,3.03]
["bitfinex","SOLUSD",1633059241282,125.2339624,139.2,139.08,3.03]
["bitfinex","SOLUSD",1633059241491,21.0916624,139.19,139.08,3.03]
["bitfinex","SOLUSD",1633059241685,3.03,139.18,139.06,3.03]
["bitfinex","SOLUSD",1633059241888,74.49200634,139.18,139.06,3.03]
["bitfinex","SOLUSD",1633059242084,48.16537317,139.17,139.06,3.03]
["bitfinex","SOLUSD",1633059242287,3.03,139.16,139.06,3.03]
["bitfinex","SOLUSD",1633059242484,3.03,139.16,139.02,22.56473379]
["bitfinex","SOLUSD",1633059242485,24.55499573,139.16,139.04,3.03]
["bitfinex","SOLUSD",1633059242684,21.52499573,139.15,139.04,3.03]
["bitfinex","SOLUSD",1633059242884,24.55499573,139.15,139.04,3.03]
["bitfinex","SOLUSD",1633059243085,15.88956612,139.14,139.04,3.03]
["bitfinex","SOLUSD",1633059243286,33.42456612,139.14,139.04,3.03]
["bitfinex","SOLUSD",1633059243894,5.63542961,139.19,139.04,3.03]
["bitfinex","SOLUSD",1633059243895,18.91956612,139.19,139.04,3.03]
["bitfinex","SOLUSD",1633059244087,18.91956612,139.19,139.05,0.02088]
["bitfinex","SOLUSD",1633059244288,18.91956612,139.19,139.06,3.03]
["bitfinex","SOLUSD",1633059244486,5.63542961,139.18,139.06,3.03]
["bitfinex","SOLUSD",1633059244687,3.03,139.17,139.06,3.03]
["bitfinex","SOLUSD",1633059244886,18.91956612,139.17,139.06,3.03]
["bitfinex","SOLUSD",1633059245086,15.88956612,139.16,139.06,3.03]
["bitfinex","SOLUSD",1633059245288,15.88956612,139.16,139.07,28.0771255]
["bitfinex","SOLUSD",1633059245987,21.52499573,139.16,139.07,28.0771255]
["bitfinex","SOLUSD",1633059246386,21.52499573,139.16,139.06,3.03]
["bitfinex","SOLUSD",1633059248788,24.55499573,139.16,139.06,3.03]
["bitfinex","SOLUSD",1633059249990,24.55499573,139.16,139.03,3.03]
["bitfinex","SOLUSD",1633059250792,24.55499573,139.16,139.04,29.90812911]
["bitfinex","SOLUSD",1633059257000,24.55499573,139.16,139.03,3.03]
["bitfinex","SOLUSD",1633059257200,15.88956612,139.15,139.03,3.03]
["bitfinex","SOLUSD",1633059257399,3.03,139.14,139.01,4.7670005]
["bitfinex","SOLUSD",1633059257599,81.69712961,139.14,139.01,1.7370005]
["bitfinex","SOLUSD",1633059257799,21.52499573,139.13,139.01,1.7370005]
["bitfinex","SOLUSD",1633059258002,3.03,139.12,139.01,23.30777459]
["bitfinex","SOLUSD",1633059258600,3.03,139.12,139.01,25.05896043]
["bitfinex","SOLUSD",1633059259000,3.03,139.12,139.01,23.30777459]
["bitfinex","SOLUSD",1633059260905,8.66542961,139.12,139.01,25.06787652]
["bitfinex","SOLUSD",1633059261105,8.66542961,139.12,139.01,23.30777459]
["bitfinex","SOLUSD",1633059261604,25.13642961,139.12,139.01,23.30777459]
["bitfinex","SOLUSD",1633059261804,25.13642961,139.12,139.0,1.76316578]
["bitfinex","SOLUSD",1633059262403,41.02599573,139.12,139.0,1.76316578]
["bitfinex","SOLUSD",1633059263204,41.02599573,139.12,138.99,32.51650563]
["bitfinex","SOLUSD",1633059263404,71.02599573,139.12,138.99,32.51650563]
["bitfinex","SOLUSD",1633059263603,128.0997065,139.12,138.98,1.79260615]
["bitfinex","SOLUSD",1633059263803,128.0997065,139.12,138.97,80.9671]
["bitfinex","SOLUSD",1633059263804,128.0997065,139.12,138.97,82.76403637]
["bitfinex","SOLUSD",1633059264204,30.0,139.11,138.97,82.76403637]
["bitfinex","SOLUSD",1633059264404,3.03,139.1,138.97,82.76403637]
["bitfinex","SOLUSD",1633059264604,25.50533596,139.1,138.97,82.76403637]
["bitfinex","SOLUSD",1633059264808,22.47533596,139.09,138.97,82.76403637]
["bitfinex","SOLUSD",1633059265005,3.03,139.08,138.97,82.76403637]
["bitfinex","SOLUSD",1633059265205,25.50533596,139.08,138.97,4.82693637]
["bitfinex","SOLUSD",1633059265406,22.47533596,139.07,138.97,4.82693637]
["bitfinex","SOLUSD",1633059265606,81.3877,139.06,138.97,3.03]
["bitfinex","SOLUSD",1633059265806,81.3877,139.06,138.92,35.91088]
["bitfinex","SOLUSD",1633059265807,122.54703596,139.06,138.95,1.81023807]
["bitfinex","SOLUSD",1633059266213,5.63542961,139.05,138.95,396.11564813]
["bitfinex","SOLUSD",1633059266413,8.66542961,139.05,138.95,396.11564813]
["bitfinex","SOLUSD",1633059267216,5.63542961,139.04,138.95,396.11564813]
["bitfinex","SOLUSD",1633059267614,3.03,139.05,138.95,396.11564813]
["bitfinex","SOLUSD",1633059267813,60.95611244,139.04,138.95,394.30541006]
["bitfinex","SOLUSD",1633059268015,3.03,139.03,138.95,394.30541006]
["bitfinex","SOLUSD",1633059268234,23.855,139.03,138.95,394.30541006]
["bitfinex","SOLUSD",1633059268433,51.03523969,139.02,138.95,394.30541006]
["bitfinex","SOLUSD",1633059268633,3.03,139.01,138.9,26.54094245]
["bitfinex","SOLUSD",1633059268835,25.50533596,139.01,138.9,26.54094245]
["bitfinex","SOLUSD",1633059269035,19.86990635,139.01,138.9,26.54094245]
["bitfinex","SOLUSD",1633059270036,16.83990635,139.0,138.9,26.54094245]
["bitfinex","SOLUSD",1633059270234,3.03,138.99,138.9,26.54094245]
["bitfinex","SOLUSD",1633059270934,3.03,138.99,138.9,24.63370903]
["bitfinex","SOLUSD",1633059274537,5.63542961,138.98,138.9,24.63370903]
["bitfinex","SOLUSD",1633059274739,8.66542961,138.98,138.9,24.63370903]
["bitfinex","SOLUSD",1633059276541,3.03,138.98,138.9,24.63370903]
["bitfinex","SOLUSD",1633059280743,3.03,138.98,138.88,1.90880761]
["bitfinex","SOLUSD",1633059281745,3.03,138.98,138.89,25.63166306]
["bitfinex","SOLUSD",1633059282745,3.03,138.98,138.88,1.90880761]
["bitfinex","SOLUSD",1633059282947,18.913,138.98,138.88,1.90880761]
["bitfinex","SOLUSD",1633059283747,18.913,138.98,138.88,28.84142045]
["bitfinex","SOLUSD",1633059283946,24.54842961,138.98,138.88,28.84142045]
["bitfinex","SOLUSD",1633059284346,24.54842961,138.98,138.88,1.90880761]
["bitfinex","SOLUSD",1633059284748,24.54842961,138.98,138.87,1.93027829]
["bitfinex","SOLUSD",1633059285146,24.54842961,138.98,138.88,1.92923357]
["bitfinex","SOLUSD",1633059285348,24.54842961,138.98,138.88,26.47091156]
["bitfinex","SOLUSD",1633059285750,24.54842961,138.98,138.89,1.92601493]
["bitfinex","SOLUSD",1633059285948,8.66542961,138.98,138.89,1.92601493]
["bitfinex","SOLUSD",1633059287451,8.66542961,138.98,138.9,1.93391729]
["bitfinex","SOLUSD",1633059289453,3.03,138.98,138.9,1.93391729]
["bitfinex","SOLUSD",1633059289853,3.03,138.98,138.91,1.94179762]
["bitfinex","SOLUSD",1633059290957,3.03,138.98,138.92,1.98240968]
["bitfinex","SOLUSD",1633059292061,3.03,138.98,138.94,2.00312596]
["bitfinex","SOLUSD",1633059293058,3.03,138.98,138.95,1.99988757]
["bitfinex","SOLUSD",1633059294859,3.03,138.98,138.94,2.00865281]
["bitfinex","SOLUSD",1633059295062,3.03,138.98,138.95,2.0082973]
["bitfinex","SOLUSD",1633059296864,3.03,138.98,138.96,2.01467036]
["bitfinex","SOLUSD",1633059298066,3.03,138.98,138.97,2.02038894]
["bitfinex","SOLUSD",1633059299267,3.03,138.98,138.96,2.02474264]
["bitfinex","SOLUSD",1633059299469,3.03,138.98,138.95,2.02634518]
["bitfinex","SOLUSD",1633059299668,8.66542961,138.98,138.95,2.02634518]
["bitfinex","SOLUSD",1633059300669,56.0,138.97,138.95,4.518e-05]
["bitfinex","SOLUSD",1633059300870,3.03,138.96,138.91,4.07876264]
["bitfinex","SOLUSD",1633059301069,26.62517142,138.96,138.91,4.07876264]
["bitfinex","SOLUSD",1633059301273,5.63542961,138.95,138.9,4.08270799]
["bitfinex","SOLUSD",1633059301471,3.03,138.94,138.9,4.08270799]
["bitfinex","SOLUSD",1633059301670,17.831,138.94,138.9,4.08270799]
["bitfinex","SOLUSD",1633059301874,41.42617142,138.94,138.88,4.11105469]
["bitfinex","SOLUSD",1633059302072,41.42617142,138.94,138.86,490.00320948]
["bitfinex","SOLUSD",1633059303269,41.42617142,138.94,138.86,28.59909304]
["bitfinex","SOLUSD",1633059303871,41.42617142,138.94,138.84,6.18863289]
["bitfinex","SOLUSD",1633059304070,78.7841,138.93,138.84,6.18863289]
["bitfinex","SOLUSD",1633059304270,3.03,138.92,138.82,20.25746272]
["bitfinex","SOLUSD",1633059304473,55.18507515,138.92,138.82,6.25176533]
["bitfinex","SOLUSD",1633059304671,23.59517142,138.91,138.82,6.25176533]
["bitfinex","SOLUSD",1633059304873,3.03,138.9,138.82,6.25176533]
["bitfinex","SOLUSD",1633059305070,26.62517142,138.9,138.82,6.25176533]
["bitfinex","SOLUSD",1633059305271,5.63542961,138.89,138.81,20.25425573]
["bitfinex","SOLUSD",1633059305471,8.66542961,138.89,138.81,20.25425573]
["bitfinex","SOLUSD",1633059305874,8.66542961,138.89,138.81,6.25084033]
["bitfinex","SOLUSD",1633059306273,8.66542961,138.89,138.81,552.3126624]
["bitfinex","SOLUSD",1633059312577,8.66542961,138.89,138.81,577.13577543]
["bitfinex","SOLUSD",1633059313679,3.03,138.89,138.81,582.77120504]
["bitfinex","SOLUSD",1633059313977,3.03,138.89,138.81,603.86864176]
["bitfinex","SOLUSD",1633059314179,3.03,138.92,138.82,16.90427331]
["bitfinex","SOLUSD",1633059314380,30.0,138.94,138.83,0.02088]
["bitfinex","SOLUSD",1633059314579,30.0,138.94,138.84,3.03]
["bitfinex","SOLUSD",1633059314778,30.0,138.94,138.84,39.14165742]
["bitfinex","SOLUSD",1633059314978,30.0,138.94,138.86,6.08395279]
["bitfinex","SOLUSD",1633059315178,30.0,138.94,138.87,24.76808681]
["bitfinex","SOLUSD",1633059315381,30.0,138.94,138.88,3.03]
["bitfinex","SOLUSD",1633059315580,3.03,138.98,138.88,3.03]
["bitfinex","SOLUSD",1633059317382,3.03,138.98,138.91,497.26389957]
["bitfinex","SOLUSD",1633059317588,3.03,138.98,138.92,26.73893149]
["bitfinex","SOLUSD",1633059325697,3.03,138.98,138.91,497.26389957]
["bitfinex","SOLUSD",1633059325896,37.22533334,138.98,138.91,497.26389957]
["bitfinex","SOLUSD",1633059326696,37.22533334,138.98,138.91,526.49463869]
["bitfinex","SOLUSD",1633059327898,8.66542961,138.98,138.91,526.49463869]
["bitfinex","SOLUSD",1633059328099,8.66542961,138.98,138.91,29.23073912]
["bitfinex","SOLUSD",1633059330699,3.03,138.98,138.91,29.23073912]
["bitfinex","SOLUSD",1633059337704,3.03,139.01,138.91,29.23073912]
["bitfinex","SOLUSD",1633059338302,3.03,139.01,138.91,34.86616873]
["bitfinex","SOLUSD",1633059338505,3.03,139.03,138.92,3.03]
["bitfinex","SOLUSD",1633059338903,3.03,139.03,138.93,5.63542961]
["bitfinex","SOLUSD",1633059339504,3.03,139.03,138.92,3.03]
["bitfinex","SOLUSD",1633059341009,3.03,139.03,138.92,16.85902982]
["bitfinex","SOLUSD",1633059341206,3.03,139.03,138.92,23.07352773]
["bitfinex","SOLUSD",1633059341409,3.03,139.03,138.92,28.70895734]
["bitfinex","SOLUSD",1633059342006,3.03,139.03,138.94,437.8756836]
["bitfinex","SOLUSD",1633059344509,3.03,139.06,138.95,31.75794612]
["bitfinex","SOLUSD",1633059344709,92.12495292,139.09,138.96,13.83170241]
["bitfinex","SOLUSD",1633059344910,3.03,139.1,138.98,23.29910209]
["bitfinex","SOLUSD",1633059345108,3.03,139.1,138.99,3.03]
["bitfinex","SOLUSD",1633059345509,3.03,139.1,138.99,8.66542961]
["bitfinex","SOLUSD",1633059345712,3.03,139.12,138.99,81.62712961]
["bitfinex","SOLUSD",1633059346212,3.03,139.12,139.0,5.63542961]
["bitfinex","SOLUSD",1633059346410,3.03,139.12,139.01,32.6165277]
["bitfinex","SOLUSD",1633059346811,3.03,139.12,139.02,5.63542961]
["bitfinex","SOLUSD",1633059347012,3.03,139.12,139.02,8.66542961]
["bitfinex","SOLUSD",1633059348916,3.03,139.12,139.02,3.03]
["bitfinex","SOLUSD",1633059349514,3.03,139.12,139.04,427.29019155]
["bitfinex","SOLUSD",1633059349715,3.03,139.12,139.05,22.30658229]
["bitfinex","SOLUSD",1633059350315,3.03,139.14,139.05,22.30658229]
["bitfinex","SOLUSD",1633059350916,155.722,139.17,139.06,69.0]
["bitfinex","SOLUSD",1633059351116,9.50583795,139.18,139.08,25.5614981]
["bitfinex","SOLUSD",1633059351318,3.03,139.21,139.09,3.03]
["bitfinex","SOLUSD",1633059355623,3.03,139.21,139.09,8.66542961]
["bitfinex","SOLUSD",1633059359544,3.03,139.24,139.09,40.32981959]
["bitfinex","SOLUSD",1633059360750,3.03,139.24,139.11,27.88291783]
["bitfinex","SOLUSD",1633059360952,3.03,139.24,139.12,38.92]
["bitfinex","SOLUSD",1633059361454,3.03,139.24,139.13,5.63542961]
["bitfinex","SOLUSD",1633059361654,3.03,139.24,139.14,27.5019088]
["bitfinex","SOLUSD",1633059362052,3.03,139.24,139.14,33.13733841]
["bitfinex","SOLUSD",1633059362652,73.5093,139.25,139.14,33.13733841]
["bitfinex","SOLUSD",1633059362851,73.5093,139.25,139.15,35.89]
["bitfinex","SOLUSD",1633059363050,73.5093,139.25,139.16,3.03]
["bitfinex","SOLUSD",1633059363251,73.5093,139.25,139.17,24.17995276]
["bitfinex","SOLUSD",1633059366256,3.03,139.26,139.17,24.17995276]
["bitfinex","SOLUSD",1633059375063,2.53,139.26,139.17,24.17995276]
["bitfinex","SOLUSD",1633059377864,77.9091,139.28,139.18,3.03]
["bitfinex","SOLUSD",1633059379965,77.9091,139.28,139.21,30.35216291]
["bitfinex","SOLUSD",1633059382166,77.9091,139.28,139.2,535.63640242]
["bitfinex","SOLUSD",1633059383165,77.9091,139.28,139.19,21.29943894]
["bitfinex","SOLUSD",1633059384166,87.40810708,139.28,139.19,21.29943894]
["bitfinex","SOLUSD",1633059385167,77.9091,139.28,139.19,21.29943894]
["bitfinex","SOLUSD",1633059385567,87.40810708,139.28,139.19,21.29943894]
["bitfinex","SOLUSD",1633059385766,77.9091,139.28,139.19,21.29943894]
["bitfinex","SOLUSD",1633059387773,77.9091,139.28,139.16,8.66542961]
["bitfinex","SOLUSD",1633059387970,100.0871,139.28,139.16,3.03]
["bitfinex","SOLUSD",1633059388169,120.5484876,139.28,139.14,416.11735821]
["bitfinex","SOLUSD",1633059388368,162.65755986,139.28,139.14,410.4819286]
["bitfinex","SOLUSD",1633059388571,9.50242129,139.23,139.14,410.4819286]
["bitfinex","SOLUSD",1633059388770,33.27842129,139.23,139.14,410.4819286]
["bitfinex","SOLUSD",1633059390178,30.24842129,139.23,139.14,413.5119286]
["bitfinex","SOLUSD",1633059390372,9.50242129,139.23,139.14,413.5119286]
["bitfinex","SOLUSD",1633059390972,9.50242129,139.23,139.14,3.03]
["bitfinex","SOLUSD",1633059392175,9.50242129,139.23,139.16,27.22423664]
["bitfinex","SOLUSD",1633059392575,9.50242129,139.23,139.14,6.84895387]
["bitfinex","SOLUSD",1633059392776,9.50242129,139.23,139.15,8.32148525]
["bitfinex","SOLUSD",1633059392975,9.50242129,139.23,139.14,3.03]
["bitfinex","SOLUSD",1633059393177,9.50242129,139.23,139.15,8.32129495]
["bitfinex","SOLUSD",1633059393575,9.50242129,139.23,139.16,25.05569276]
["bitfinex","SOLUSD",1633059397779,9.50242129,139.23,139.14,3.03]
["bitfinex","SOLUSD",1633059398976,12.53173825,139.24,139.14,32.08271264]
["bitfinex","SOLUSD",1633059402684,12.53173825,139.24,139.14,29.05271264]
["bitfinex","SOLUSD",1633059402882,18.16716786,139.24,139.12,6.86001565]
["bitfinex","SOLUSD",1633059403086,18.16716786,139.24,139.13,8.32240727]
["bitfinex","SOLUSD",1633059403284,18.16716786,139.24,139.11,12.15904882]
["bitfinex","SOLUSD",1633059403481,18.16716786,139.24,139.12,3.83231351]
["bitfinex","SOLUSD",1633059403682,18.16716786,139.24,139.11,12.15360369]
["bitfinex","SOLUSD",1633059403881,18.16716786,139.24,139.13,29.78303752]
["bitfinex","SOLUSD",1633059404582,35.06301474,139.24,139.11,3.83118411]
["bitfinex","SOLUSD",1633059404782,35.06301474,139.24,139.11,12.15381173]
["bitfinex","SOLUSD",1633059405587,35.06301474,139.24,139.11,36.22107744]
["bitfinex","SOLUSD",1633059405984,35.06301474,139.24,139.12,8.3225298]
["bitfinex","SOLUSD",1633059406987,35.06301474,139.24,139.11,24.06726571]
["bitfinex","SOLUSD",1633059407186,35.06301474,139.24,139.1,3.84112143]
["bitfinex","SOLUSD",1633059407386,112.86166256,139.24,139.1,12.16418395]
["bitfinex","SOLUSD",1633059407587,112.86166256,139.24,139.09,345.58510251]
["bitfinex","SOLUSD",1633059407588,126.69088,139.23,139.09,345.58510251]
["bitfinex","SOLUSD",1633059407788,3.05088,139.22,139.09,345.58510251]
["bitfinex","SOLUSD",1633059407989,9.50583795,139.18,139.04,3.92625299]
["bitfinex","SOLUSD",1633059408200,12.53652158,139.17,139.05,3.92596647]
["bitfinex","SOLUSD",1633059408389,92.05722158,139.17,139.04,3.93287434]
["bitfinex","SOLUSD",1633059408688,92.05722158,139.17,139.03,3.93486417]
["bitfinex","SOLUSD",1633059408689,141.74376392,139.17,139.03,3.93486417]
["bitfinex","SOLUSD",1633059408888,22.53127649,139.16,139.02,12.27940938]
["bitfinex","SOLUSD",1633059409089,3.03,139.15,139.02,8.32634206]
["bitfinex","SOLUSD",1633059409292,38.83219417,139.15,139.01,8.32820455]
["bitfinex","SOLUSD",1633059409489,22.53127649,139.14,139.04,532.00356287]
["bitfinex","SOLUSD",1633059409689,3.03,139.13,139.04,532.00356287]
["bitfinex","SOLUSD",1633059409889,24.22019417,139.13,139.04,532.00356287]
["bitfinex","SOLUSD",1633059410088,24.22019417,139.13,139.0,29.93238614]
["bitfinex","SOLUSD",1633059410089,16.89584688,139.12,139.0,29.93238614]
["bitfinex","SOLUSD",1633059410289,3.03,139.11,138.99,3.98663396]
["bitfinex","SOLUSD",1633059410489,82.7543,139.11,138.99,8.32849508]
["bitfinex","SOLUSD",1633059410688,101.40954165,139.11,138.99,538.21058972]
["bitfinex","SOLUSD",1633059410891,101.40954165,139.11,138.99,8.32849508]
["bitfinex","SOLUSD",1633059411088,101.40954165,139.11,138.98,7.02211767]
["bitfinex","SOLUSD",1633059411289,101.40954165,139.11,138.99,8.32861271]
["bitfinex","SOLUSD",1633059411689,101.40954165,139.11,138.98,22.67609946]
["bitfinex","SOLUSD",1633059412292,107.04497126,139.11,138.98,22.67609946]
["bitfinex","SOLUSD",1633059415294,135.54131943,139.11,138.96,3.03]
["bitfinex","SOLUSD",1633059416297,135.54131943,139.11,138.95,59.49741942]
["bitfinex","SOLUSD",1633059417896,135.54131943,139.11,138.96,3.03]
["bitfinex","SOLUSD",1633059418499,195.54131943,139.11,138.96,3.03]
["bitfinex","SOLUSD",1633059419098,30.0,139.1,138.96,3.03]
["bitfinex","SOLUSD",1633059419298,3.03,139.09,138.96,3.03]
["bitfinex","SOLUSD",1633059419500,21.68524165,139.09,138.96,3.03]
["bitfinex","SOLUSD",1633059419899,21.68524165,139.09,138.96,38.92]
["bitfinex","SOLUSD",1633059420700,18.65524165,139.08,138.96,38.92]
["bitfinex","SOLUSD",1633059420900,3.03,139.07,138.96,38.92]
["bitfinex","SOLUSD",1633059421900,3.03,139.07,138.96,40.90137824]
["bitfinex","SOLUSD",1633059422100,3.03,139.07,138.98,24.59326128]
["bitfinex","SOLUSD",1633059424902,3.03,139.07,138.96,37.84234749]
["bitfinex","SOLUSD",1633059425503,3.03,139.07,138.96,35.89]
["bitfinex","SOLUSD",1633059425703,3.03,139.07,138.96,37.84418165]
["bitfinex","SOLUSD",1633059426105,3.03,139.07,138.96,61.40884789]
["bitfinex","SOLUSD",1633059426304,3.03,139.07,138.96,63.36150275]
["bitfinex","SOLUSD",1633059426511,3.03,139.07,138.96,37.84265486]
["bitfinex","SOLUSD",1633059426704,5.63542961,139.06,138.94,521.00069513]
["bitfinex","SOLUSD",1633059426903,5.63542961,139.06,138.94,519.03074476]
["bitfinex","SOLUSD",1633059426904,3.03,139.05,138.94,519.03074476]
["bitfinex","SOLUSD",1633059427105,77.06031298,139.05,138.94,519.03074476]
["bitfinex","SOLUSD",1633059427306,24.29067126,139.04,138.94,519.03074476]
["bitfinex","SOLUSD",1633059427606,21.68524165,139.03,138.92,1.98379759]
["bitfinex","SOLUSD",1633059428005,18.65524165,139.02,138.92,1.98379759]
["bitfinex","SOLUSD",1633059428205,3.03,139.01,138.92,1.98379759]
["bitfinex","SOLUSD",1633059428405,100.1864,139.01,138.91,1.99216467]
["bitfinex","SOLUSD",1633059428605,112.22237503,139.01,138.91,1.99216467]
["bitfinex","SOLUSD",1633059429205,35.43197503,139.01,138.91,1.99216467]
["bitfinex","SOLUSD",1633059429605,35.43197503,139.01,138.92,1.99130519]
["bitfinex","SOLUSD",1633059430007,23.396,139.01,138.92,23.65347858]
["bitfinex","SOLUSD",1633059430207,3.03,139.01,138.92,23.65347858]
["bitfinex","SOLUSD",1633059430406,3.03,139.01,138.95,30.06304082]
["bitfinex","SOLUSD",1633059430806,3.03,139.01,138.95,32.03348332]
["bitfinex","SOLUSD",1633059431209,3.03,139.01,138.95,30.06304082]
["bitfinex","SOLUSD",1633059431809,3.03,139.01,138.95,32.03267778]
["bitfinex","SOLUSD",1633059432408,3.03,139.01,138.95,30.06304082]
["bitfinex","SOLUSD",1633059432607,3.03,139.01,138.95,32.03582499]
["bitfinex","SOLUSD",1633059433009,3.03,139.01,138.95,1.97278417]
["bitfinex","SOLUSD",1633059433609,3.03,139.01,138.96,1.99408119]
["bitfinex","SOLUSD",1633059434710,3.03,139.01,138.97,2.02907174]
["bitfinex","SOLUSD",1633059435712,3.03,139.01,138.98,2.03358804]
["bitfinex","SOLUSD",1633059436312,3.03,139.01,138.97,2.04236884]
["bitfinex","SOLUSD",1633059436514,3.03,139.01,138.96,2.04533152]
["bitfinex","SOLUSD",1633059436715,3.03,139.01,138.97,2.0454846]
["bitfinex","SOLUSD",1633059437713,3.03,139.01,138.98,2.04923131]
["bitfinex","SOLUSD",1633059438919,3.03,139.01,138.99,2.04733535]
["bitfinex","SOLUSD",1633059440417,3.03,139.01,139.0,2.04572729]
["bitfinex","SOLUSD",1633059440618,3.03,139.01,138.99,2.04686922]
["bitfinex","SOLUSD",1633059440819,3.03,139.01,139.0,2.04390904]
["bitfinex","SOLUSD",1633059441019,3.03,139.01,138.98,25.47039958]
["bitfinex","SOLUSD",1633059441217,3.03,139.01,138.99,8.33029299]
["bitfinex","SOLUSD",1633059442222,3.03,139.04,138.99,8.33029299]
["bitfinex","SOLUSD",1633059442419,3.03,139.04,139.01,2.03441097]
["bitfinex","SOLUSD",1633059442619,3.03,139.04,139.02,2.03176374]
["bitfinex","SOLUSD",1633059445231,3.03,139.04,139.01,2.03888057]
["bitfinex","SOLUSD",1633059445421,3.03,139.04,139.0,2.03987028]
["bitfinex","SOLUSD",1633059445622,3.03,139.04,139.01,2.03314989]
["bitfinex","SOLUSD",1633059446024,3.03,139.04,139.02,2.01025038]
["bitfinex","SOLUSD",1633059447623,3.03,139.04,139.03,25.36548563]
["bitfinex","SOLUSD",1633059448026,3.03,139.04,139.03,27.37278511]
["bitfinex","SOLUSD",1633059448727,3.03,139.04,139.03,2.00729948]
["bitfinex","SOLUSD",1633059450829,3.03,139.06,139.04,22.64942944]
["bitfinex","SOLUSD",1633059451028,3.03,139.06,139.05,1.9979807]
["bitfinex","SOLUSD",1633059451430,3.03,139.06,139.04,2.00141508]
["bitfinex","SOLUSD",1633059452632,3.03,139.06,139.03,2.01381845]
["bitfinex","SOLUSD",1633059452830,3.03,139.06,139.01,2.03144447]
["bitfinex","SOLUSD",1633059453034,3.03,139.06,139.0,2.0363119]
["bitfinex","SOLUSD",1633059453231,3.03,139.06,139.01,2.03174634]
["bitfinex","SOLUSD",1633059453832,33.03,139.06,139.01,2.03174634]
["bitfinex","SOLUSD",1633059454035,63.03,139.06,139.01,2.03174634]
["bitfinex","SOLUSD",1633059454653,3.03,139.06,139.03,2.02647987]
["bitfinex","SOLUSD",1633059455453,3.03,139.06,139.04,2.02405243]
["bitfinex","SOLUSD",1633059456054,3.03,139.06,139.03,2.02772478]
["bitfinex","SOLUSD",1633059457254,3.03,139.06,139.04,2.02933692]
["bitfinex","SOLUSD",1633059458257,3.03,139.06,139.03,2.03846924]
["bitfinex","SOLUSD",1633059458457,8.66542961,139.06,139.02,2.06986288]
["bitfinex","SOLUSD",1633059458655,8.66542961,139.06,138.95,28.51092261]
["bitfinex","SOLUSD",1633059458656,8.66542961,139.06,139.01,2.07448359]
["bitfinex","SOLUSD",1633059459456,38.66542961,139.06,139.01,2.07448359]
["bitfinex","SOLUSD",1633059459858,68.66542961,139.06,139.01,2.07448359]
["bitfinex","SOLUSD",1633059461559,33.03,139.06,139.02,2.07156794]
["bitfinex","SOLUSD",1633059461759,3.03,139.06,139.04,2.05544692]
["bitfinex","SOLUSD",1633059462460,3.03,139.06,139.04,20.56144692]
["bitfinex","SOLUSD",1633059463661,3.03,139.06,139.05,2.04440148]
["bitfinex","SOLUSD",1633059464962,3.03,139.08,139.04,18.506]
["bitfinex","SOLUSD",1633059465165,3.03,139.08,139.07,2.06924137]
["bitfinex","SOLUSD",1633059465363,3.03,139.08,139.07,45.51988982]
["bitfinex","SOLUSD",1633059465963,3.03,139.1,139.07,43.45064845]
["bitfinex","SOLUSD",1633059466167,3.03,139.1,139.08,2.0633587]
["bitfinex","SOLUSD",1633059466364,3.03,139.1,139.09,2.06852123]
["bitfinex","SOLUSD",1633059467364,3.03,139.1,139.08,2.06663589]
["bitfinex","SOLUSD",1633059467768,63.03,139.12,139.09,2.06501731]
["bitfinex","SOLUSD",1633059467965,33.03,139.12,139.1,28.94815942]
["bitfinex","SOLUSD",1633059468167,77.1267,139.14,139.1,28.94815942]
["bitfinex","SOLUSD",1633059468566,3.03,139.14,139.1,28.94815942]
["bitfinex","SOLUSD",1633059468768,3.03,139.14,139.1,31.00032595]
["bitfinex","SOLUSD",1633059468966,3.03,139.16,139.1,31.00032595]
["bitfinex","SOLUSD",1633059469167,3.03,139.16,139.1,28.94815942]
["bitfinex","SOLUSD",1633059470568,3.03,139.16,139.1,30.99531519]
["bitfinex","SOLUSD",1633059471167,3.03,139.16,139.11,2.06407697]
["bitfinex","SOLUSD",1633059471368,3.03,139.16,139.1,31.02656439]
["bitfinex","SOLUSD",1633059471971,3.03,139.16,139.11,2.07834958]
["bitfinex","SOLUSD",1633059472372,18.73785276,139.18,139.1,31.0262717]
["bitfinex","SOLUSD",1633059472974,3.03,139.18,139.1,31.0262717]
["bitfinex","SOLUSD",1633059473170,3.03,139.18,139.1,49.2902717]
["bitfinex","SOLUSD",1633059475272,3.03,139.18,139.1,28.94815942]
["bitfinex","SOLUSD",1633059477674,3.03,139.18,139.1,46.24215942]
["bitfinex","SOLUSD",1633059477876,3.03,139.18,139.1,48.31970676]
["bitfinex","SOLUSD",1633059479575,3.03,139.18,139.1,19.37154734]
["bitfinex","SOLUSD",1633059479775,3.03,139.18,139.08,2.07758435]
["bitfinex","SOLUSD",1633059479976,8.66542961,139.18,139.1,391.78189751]
["bitfinex","SOLUSD",1633059480176,8.66542961,139.18,139.07,2.07769954]
["bitfinex","SOLUSD",1633059480581,24.37328237,139.18,139.08,21.27627483]
["bitfinex","SOLUSD",1633059480981,18.73785276,139.18,139.08,21.27627483]
["bitfinex","SOLUSD",1633059481581,18.73785276,139.18,139.08,23.35371768]
["bitfinex","SOLUSD",1633059481780,18.73785276,139.18,139.09,2.07736722]
["bitfinex","SOLUSD",1633059482179,18.73785276,139.18,139.08,23.35376903]
["bitfinex","SOLUSD",1633059482380,18.73785276,139.18,139.08,21.27627483]
["bitfinex","SOLUSD",1633059482981,18.73785276,139.18,139.07,2.07755835]
["bitfinex","SOLUSD",1633059483189,24.37328237,139.18,139.07,2.07755835]
["bitfinex","SOLUSD",1633059483383,45.01628237,139.18,139.06,2.0777313]
["bitfinex","SOLUSD",1633059483982,18.73785276,139.18,139.08,26.05959023]
["bitfinex","SOLUSD",1633059485187,18.73785276,139.18,139.08,45.87359023]
["bitfinex","SOLUSD",1633059485385,3.03,139.18,139.08,47.95124498]
["bitfinex","SOLUSD",1633059485584,3.03,139.18,139.09,2.07757514]
["bitfinex","SOLUSD",1633059485787,3.03,139.18,139.1,2.07748146]
["bitfinex","SOLUSD",1633059485985,3.03,139.18,139.11,28.55888225]
["bitfinex","SOLUSD",1633059486185,3.03,139.18,139.11,51.31720136]
["bitfinex","SOLUSD",1633059487786,3.03,139.18,139.12,2.07717286]
["bitfinex","SOLUSD",1633059489187,3.03,139.18,139.12,28.94160247]
["bitfinex","SOLUSD",1633059489387,3.03,139.21,139.12,28.94160247]
["bitfinex","SOLUSD",1633059489590,3.03,139.23,139.15,29.41297759]
["bitfinex","SOLUSD",1633059489791,3.03,139.23,139.15,52.29547885]
["bitfinex","SOLUSD",1633059491391,3.03,139.23,139.16,2.07396178]
["bitfinex","SOLUSD",1633059493092,3.03,139.23,139.18,22.62220025]
["bitfinex","SOLUSD",1633059495093,3.03,139.23,139.15,2.07765822]
["bitfinex","SOLUSD",1633059495897,3.03,139.23,139.16,2.07759258]
["bitfinex","SOLUSD",1633059496094,3.03,139.23,139.17,26.50339986]
["bitfinex","SOLUSD",1633059496493,3.03,139.23,139.16,2.07759258]
["bitfinex","SOLUSD",1633059496693,23.50342961,139.23,139.15,2.07779393]
["bitfinex","SOLUSD",1633059496893,39.65544903,139.23,139.14,375.05330549]
["bitfinex","SOLUSD",1633059497096,39.65544903,139.23,139.13,2.07816114]
["bitfinex","SOLUSD",1633059497293,34.02001942,139.23,139.14,2.07804746]
["bitfinex","SOLUSD",1633059497494,34.02001942,139.23,139.15,23.63464367]
["bitfinex","SOLUSD",1633059497894,19.18201942,139.23,139.16,2.07773886]
["bitfinex","SOLUSD",1633059498497,19.18201942,139.23,139.15,23.63455952]
["bitfinex","SOLUSD",1633059498698,19.18201942,139.23,139.16,2.07789625]
["bitfinex","SOLUSD",1633059501299,19.18201942,139.23,139.15,23.63467159]
["bitfinex","SOLUSD",1633059501498,19.18201942,139.23,139.15,2.07803444]
["bitfinex","SOLUSD",1633059503498,19.18201942,139.23,139.15,30.53190569]
["bitfinex","SOLUSD",1633059503699,19.18201942,139.23,139.16,2.07801457]
["bitfinex","SOLUSD",1633059506202,19.18201942,139.23,139.15,30.53209505]
["bitfinex","SOLUSD",1633059506402,19.18201942,139.23,139.16,2.07830381]
["bitfinex","SOLUSD",1633059506801,19.18201942,139.23,139.15,2.07837076]
["bitfinex","SOLUSD",1633059507401,19.18201942,139.23,139.14,2.07867176]
["bitfinex","SOLUSD",1633059507600,19.18201942,139.23,139.15,2.07857861]
["bitfinex","SOLUSD",1633059508004,24.81744903,139.23,139.15,2.07857861]
["bitfinex","SOLUSD",1633059508201,24.81744903,139.23,139.14,2.07876831]
["bitfinex","SOLUSD",1633059508904,30.0,139.22,139.14,2.07876831]
["bitfinex","SOLUSD",1633059509104,3.03,139.21,139.14,2.07876831]
["bitfinex","SOLUSD",1633059512111,3.03,139.21,139.15,27.3703987]
["bitfinex","SOLUSD",1633059512308,3.03,139.21,139.15,52.93104918]
["bitfinex","SOLUSD",1633059512707,3.03,139.21,139.15,25.56065048]
["bitfinex","SOLUSD",1633059513707,3.03,139.21,139.16,2.07896172]
["bitfinex","SOLUSD",1633059514509,3.03,139.21,139.16,31.89844193]
["bitfinex","SOLUSD",1633059515508,3.03,139.21,139.16,2.07896172]
["bitfinex","SOLUSD",1633059517110,3.03,139.21,139.17,2.07927184]
["bitfinex","SOLUSD",1633059517310,3.03,139.21,139.17,25.15418441]
["bitfinex","SOLUSD",1633059517509,3.03,139.21,139.17,2.07927184]
["bitfinex","SOLUSD",1633059517909,3.03,139.21,139.16,2.07930434]
["bitfinex","SOLUSD",1633059518114,3.03,139.21,139.17,2.07848063]
["bitfinex","SOLUSD",1633059518711,3.03,139.21,139.16,2.07935934]
["bitfinex","SOLUSD",1633059518911,3.03,139.21,139.17,2.07926141]
["bitfinex","SOLUSD",1633059520714,3.03,139.21,139.16,2.07937443]
["bitfinex","SOLUSD",1633059521515,3.03,139.21,139.17,2.07936448]
["bitfinex","SOLUSD",1633059522316,3.03,139.21,139.16,2.07944867]
["bitfinex","SOLUSD",1633059522715,3.03,139.21,139.17,2.07456904]
["bitfinex","SOLUSD",1633059524818,3.03,139.21,139.16,2.07427691]
["bitfinex","SOLUSD",1633059525018,3.03,139.21,139.17,2.07308272]
["bitfinex","SOLUSD",1633059527619,3.03,139.21,139.16,2.04198625]
["bitfinex","SOLUSD",1633059530622,3.03,139.21,139.17,1.99747137]
["bitfinex","SOLUSD",1633059530821,16.15201942,139.22,139.18,26.23976094]
["bitfinex","SOLUSD",1633059531022,3.03,139.21,139.19,1.97732689]
["bitfinex","SOLUSD",1633059531223,3.03,139.21,139.2,1.97543766]
["bitfinex","SOLUSD",1633059531424,3.03,139.21,139.2,15.753]
["bitfinex","SOLUSD",1633059531622,12.53173825,139.24,139.21,23.24184898]
["bitfinex","SOLUSD",1633059532026,3.03,139.24,139.22,1.95735963]
["bitfinex","SOLUSD",1633059532229,3.03,139.24,139.21,25.19761782]
["bitfinex","SOLUSD",1633059532626,3.03,139.26,139.21,25.19761782]
["bitfinex","SOLUSD",1633059532825,3.03,139.26,139.22,1.94314231]
["bitfinex","SOLUSD",1633059533026,3.03,139.28,139.24,1.93336006]
["bitfinex","SOLUSD",1633059533225,3.03,139.28,139.25,25.32227843]
["bitfinex","SOLUSD",1633059533427,3.03,139.3,139.25,25.32227843]
["bitfinex","SOLUSD",1633059536729,3.03,139.3,139.24,15.929]
["bitfinex","SOLUSD",1633059537931,3.03,139.3,139.22,27.15467201]
["bitfinex","SOLUSD",1633059538130,3.03,139.3,139.22,25.22913612]
["bitfinex","SOLUSD",1633059538933,3.03,139.3,139.22,27.14411036]
["bitfinex","SOLUSD",1633059539136,3.03,139.3,139.23,1.90781082]
["bitfinex","SOLUSD",1633059539532,3.03,139.3,139.24,1.90546034]
["bitfinex","SOLUSD",1633059539735,3.03,139.3,139.25,22.93987302]
["bitfinex","SOLUSD",1633059543434,3.03,139.3,139.25,40.61987302]
["bitfinex","SOLUSD",1633059543635,3.03,139.3,139.25,17.68]
["bitfinex","SOLUSD",1633059544234,46.01320482,139.3,139.25,17.68]
["bitfinex","SOLUSD",1633059544434,46.01320482,139.3,139.19,1.93766606]
["bitfinex","SOLUSD",1633059544839,51.64863443,139.3,139.18,25.64418057]
["bitfinex","SOLUSD",1633059545038,51.64863443,139.3,139.18,23.70802035]
["bitfinex","SOLUSD",1633059545237,46.01320482,139.3,139.18,23.70802035]
["bitfinex","SOLUSD",1633059545436,19.22390831,139.3,139.18,28.67067606]
["bitfinex","SOLUSD",1633059545635,19.22390831,139.3,139.19,1.92025606]
["bitfinex","SOLUSD",1633059545835,19.22390831,139.3,139.2,1.92037173]
["bitfinex","SOLUSD",1633059546036,19.22390831,139.3,139.21,22.34767823]
["bitfinex","SOLUSD",1633059550340,19.22390831,139.3,139.21,38.98567823]
["bitfinex","SOLUSD",1633059550839,93.82020831,139.3,139.21,38.98567823]
["bitfinex","SOLUSD",1633059551438,19.22390831,139.3,139.21,38.98567823]
["bitfinex","SOLUSD",1633059553037,19.22390831,139.3,139.21,16.638]
["bitfinex","SOLUSD",1633059553239,46.01320482,139.3,139.17,361.59690482]
["bitfinex","SOLUSD",1633059553839,76.01320482,139.3,139.17,361.59690482]
["bitfinex","SOLUSD",1633059554040,106.01320482,139.3,139.18,29.81333777]
["bitfinex","SOLUSD",1633059554640,78.7713,139.29,139.18,29.81333777]
["bitfinex","SOLUSD",1633059554840,3.03,139.28,139.18,29.81333777]
["bitfinex","SOLUSD",1633059555442,3.03,139.28,139.17,361.60128238]
["bitfinex","SOLUSD",1633059555640,19.22390831,139.28,139.17,361.60128238]
["bitfinex","SOLUSD",1633059556040,19.22390831,139.28,139.17,359.67639899]
["bitfinex","SOLUSD",1633059556242,19.22390831,139.28,139.17,361.6060018]
["bitfinex","SOLUSD",1633059556441,19.22390831,139.28,139.17,387.913985]
["bitfinex","SOLUSD",1633059557951,19.22390831,139.28,139.18,1.91618759]
["bitfinex","SOLUSD",1633059558549,19.22390831,139.28,139.17,387.90380717]
["bitfinex","SOLUSD",1633059558949,19.22390831,139.28,139.18,1.92261156]
["bitfinex","SOLUSD",1633059559871,19.22390831,139.28,139.19,1.92494519]
["bitfinex","SOLUSD",1633059560272,19.22390831,139.28,139.2,25.68343961]
["bitfinex","SOLUSD",1633059560870,19.22390831,139.28,139.2,27.6240367]
["bitfinex","SOLUSD",1633059562473,19.22390831,139.28,139.2,1.94059709]
["bitfinex","SOLUSD",1633059562674,19.22390831,139.28,139.19,1.94665721]
["bitfinex","SOLUSD",1633059563073,24.85933792,139.28,139.18,1.95423181]
["bitfinex","SOLUSD",1633059563273,34.358345,139.28,139.18,1.95423181]
["bitfinex","SOLUSD",1633059564273,60.0,139.27,139.18,1.95423181]
["bitfinex","SOLUSD",1633059564476,3.03,139.26,139.18,1.95423181]
["bitfinex","SOLUSD",1633059564674,19.44057498,139.26,139.18,1.95423181]
["bitfinex","SOLUSD",1633059567678,19.44057498,139.26,139.19,1.94872432]
["bitfinex","SOLUSD",1633059569278,74.51473964,139.26,139.17,1.96285962]
["bitfinex","SOLUSD",1633059569478,46.41057498,139.25,139.17,1.96285962]
["bitfinex","SOLUSD",1633059569680,3.03,139.24,139.17,1.96285962]
["bitfinex","SOLUSD",1633059569879,3.03,139.24,139.18,1.96476624]
["bitfinex","SOLUSD",1633059570682,19.44057498,139.24,139.17,1.97051021]
["bitfinex","SOLUSD",1633059571080,19.44057498,139.24,139.18,1.98230561]
["bitfinex","SOLUSD",1633059571679,19.44057498,139.24,139.17,1.98153389]
["bitfinex","SOLUSD",1633059573082,19.44057498,139.24,139.18,1.95046885]
["bitfinex","SOLUSD",1633059573682,19.44057498,139.24,139.17,1.95873059]
["bitfinex","SOLUSD",1633059574883,19.44057498,139.24,139.17,31.81820199]
["bitfinex","SOLUSD",1633059575086,3.03,139.24,139.18,1.95763189]
["bitfinex","SOLUSD",1633059575281,3.03,139.24,139.21,26.19343381]
["bitfinex","SOLUSD",1633059575482,3.03,139.24,139.21,52.11735525]
["bitfinex","SOLUSD",1633059575684,3.03,139.27,139.22,1.93585932]
["bitfinex","SOLUSD",1633059576484,3.03,139.29,139.22,1.93585932]
["bitfinex","SOLUSD",1633059576684,3.03,139.31,139.25,24.67128549]
["bitfinex","SOLUSD",1633059576883,3.03,139.31,139.25,43.31204204]
["bitfinex","SOLUSD",1633059577084,3.03,139.31,139.25,18.64075655]
["bitfinex","SOLUSD",1633059577284,3.03,139.31,139.25,16.727]
["bitfinex","SOLUSD",1633059578488,3.03,139.31,139.22,1.91790045]
["bitfinex","SOLUSD",1633059578692,19.29613054,139.31,139.22,1.91790045]
["bitfinex","SOLUSD",1633059578888,19.29613054,139.31,139.21,1.92008313]
["bitfinex","SOLUSD",1633059579488,49.29613054,139.31,139.21,1.92008313]
["bitfinex","SOLUSD",1633059579886,49.29613054,139.31,139.23,1.90556606]
["bitfinex","SOLUSD",1633059580086,33.03,139.31,139.24,24.56446426]
["bitfinex","SOLUSD",1633059580285,3.03,139.31,139.24,26.46155029]
["bitfinex","SOLUSD",1633059580486,3.03,139.31,139.25,1.88452342]
["bitfinex","SOLUSD",1633059580687,3.03,139.31,139.22,1.90748792]
["bitfinex","SOLUSD",1633059580887,19.29613054,139.31,139.21,1.91610129]
["bitfinex","SOLUSD",1633059581488,19.29613054,139.31,139.24,1.90280958]
["bitfinex","SOLUSD",1633059581690,19.29613054,139.31,139.23,1.92492612]
["bitfinex","SOLUSD",1633059583490,79.29613054,139.31,139.23,1.92492612]
["bitfinex","SOLUSD",1633059583890,49.29613054,139.31,139.23,1.92492612]
["bitfinex","SOLUSD",1633059584089,19.29613054,139.31,139.23,1.92492612]
["bitfinex","SOLUSD",1633059584692,19.29613054,139.31,139.24,24.36370593]
["bitfinex","SOLUSD",1633059584891,3.03,139.31,139.24,44.55758004]
["bitfinex","SOLUSD",1633059585092,3.03,139.31,139.25,1.91607829]
["bitfinex","SOLUSD",1633059585492,3.03,139.31,139.24,26.30577885]
["bitfinex","SOLUSD",1633059587094,3.03,139.31,139.25,1.94931982]
["bitfinex","SOLUSD",1633059587295,3.03,139.31,139.25,22.15731982]
["bitfinex","SOLUSD",1633059587696,3.03,139.31,139.24,1.95669157]
["bitfinex","SOLUSD",1633059588396,3.03,139.31,139.25,27.1522202]
["bitfinex","SOLUSD",1633059589598,3.03,139.31,139.25,29.10906645]
["bitfinex","SOLUSD",1633059589997,3.03,139.31,139.25,27.1522202]
["bitfinex","SOLUSD",1633059590399,3.03,139.31,139.25,29.10878006]
["bitfinex","SOLUSD",1633059590598,3.03,139.31,139.26,1.95952338]
["bitfinex","SOLUSD",1633059590798,3.03,139.31,139.25,27.1522202]
["bitfinex","SOLUSD",1633059590799,3.03,139.31,139.25,29.11315219]
["bitfinex","SOLUSD",1633059590999,3.03,139.31,139.26,1.95786464]
["bitfinex","SOLUSD",1633059591801,3.03,139.31,139.25,29.11007962]
["bitfinex","SOLUSD",1633059592401,3.03,139.31,139.26,1.95637626]
["bitfinex","SOLUSD",1633059592800,3.03,139.31,139.25,29.11379711]
["bitfinex","SOLUSD",1633059595401,3.03,139.31,139.25,34.74922672]
["bitfinex","SOLUSD",1633059596001,3.03,139.34,139.25,34.74922672]
["bitfinex","SOLUSD",1633059596608,3.03,139.34,139.25,29.11379711]
["bitfinex","SOLUSD",1633059597004,3.03,139.34,139.25,34.74922672]
["bitfinex","SOLUSD",1633059597202,3.03,139.34,139.25,29.11379711]
["bitfinex","SOLUSD",1633059597605,3.03,139.34,139.26,1.95895316]
["bitfinex","SOLUSD",1633059601207,1.63145328,139.26,139.25,27.1522202]
["bitfinex","SOLUSD",1633059602907,1.63145328,139.26,139.25,41.10141866]
["bitfinex","SOLUSD",1633059603310,1.63145328,139.26,139.25,35.46598905]
["bitfinex","SOLUSD",1633059603908,1.63145328,139.26,139.25,41.10141866]
["bitfinex","SOLUSD",1633059604108,1.63145328,139.26,139.25,35.46598905]
["bitfinex","SOLUSD",1633059604508,1.63145328,139.26,139.25,39.33269488]
["bitfinex","SOLUSD",1633059604709,1.63145328,139.26,139.25,44.96812449]
["bitfinex","SOLUSD",1633059605009,1.63145328,139.26,139.25,39.33269488]
["bitfinex","SOLUSD",1633059605710,1.63145328,139.26,139.25,35.46598905]
["bitfinex","SOLUSD",1633059605909,1.63145328,139.26,139.25,39.37804851]
["bitfinex","SOLUSD",1633059606310,1.63145328,139.26,139.25,45.01347812]
["bitfinex","SOLUSD",1633059606510,1.63145328,139.26,139.25,39.37804851]
["bitfinex","SOLUSD",1633059610514,1.63145328,139.26,139.25,12.22582831]
["bitfinex","SOLUSD",1633059610717,1.63145328,139.26,139.25,3.91205946]
["bitfinex","SOLUSD",1633059611116,1.63145328,139.26,139.24,4.03317925]
["bitfinex","SOLUSD",1633059611315,1.63145328,139.26,139.22,4.05737915]
["bitfinex","SOLUSD",1633059611517,1.63145328,139.26,139.24,4.03973464]
["bitfinex","SOLUSD",1633059611915,1.63145328,139.26,139.24,12.35516955]
["bitfinex","SOLUSD",1633059612915,1.63145328,139.26,139.25,4.03463215]
["bitfinex","SOLUSD",1633059613318,1.63145328,139.26,139.24,12.35734306]
["bitfinex","SOLUSD",1633059614620,1.63145328,139.26,139.24,8.31543491]
["bitfinex","SOLUSD",1633059614820,1.63145328,139.26,139.23,4.05750883]
["bitfinex","SOLUSD",1633059615720,1.63145328,139.26,139.23,28.20527646]
["bitfinex","SOLUSD",1633059615919,1.63145328,139.26,139.24,8.31610327]
["bitfinex","SOLUSD",1633059616120,1.63145328,139.26,139.23,4.05750883]
["bitfinex","SOLUSD",1633059616320,1.63145328,139.26,139.24,4.0354726]
["bitfinex","SOLUSD",1633059616520,1.63145328,139.26,139.23,4.02367495]
["bitfinex","SOLUSD",1633059617521,1.63145328,139.26,139.23,12.33963262]
["bitfinex","SOLUSD",1633059617922,1.63145328,139.26,139.24,4.04090034]
["bitfinex","SOLUSD",1633059618125,1.63145328,139.26,139.22,4.05523028]
["bitfinex","SOLUSD",1633059618522,1.63145328,139.26,139.21,4.05603718]
["bitfinex","SOLUSD",1633059619124,1.63145328,139.26,139.22,4.0508976]
["bitfinex","SOLUSD",1633059619323,1.63145328,139.26,139.22,12.36761037]
["bitfinex","SOLUSD",1633059619525,1.63145328,139.26,139.23,4.03640875]
["bitfinex","SOLUSD",1633059621328,1.63145328,139.26,139.22,12.35378511]
["bitfinex","SOLUSD",1633059621527,1.63145328,139.26,139.24,31.76728865]
["bitfinex","SOLUSD",1633059621726,1.63145328,139.26,139.24,23.45105287]
["bitfinex","SOLUSD",1633059622329,1.63145328,139.26,139.22,4.02346455]
["bitfinex","SOLUSD",1633059624129,1.63145328,139.26,139.21,12.36477061]
["bitfinex","SOLUSD",1633059626630,1.63145328,139.26,139.21,4.04884385]
["bitfinex","SOLUSD",1633059626835,1.63145328,139.26,139.18,12.41270579]
["bitfinex","SOLUSD",1633059626836,37.19024979,139.26,139.18,12.41270579]
["bitfinex","SOLUSD",1633059627036,37.19024979,139.26,139.18,8.31842483]
["bitfinex","SOLUSD",1633059627232,59.16403216,139.26,139.18,8.31842483]
["bitfinex","SOLUSD",1633059627632,59.16403216,139.26,139.17,354.53270141]
["bitfinex","SOLUSD",1633059629833,53.52860255,139.26,139.18,29.68638909]
["bitfinex","SOLUSD",1633059630034,1.63145328,139.26,139.18,57.51064537]
["bitfinex","SOLUSD",1633059630235,1.63145328,139.26,139.19,8.31708707]
["bitfinex","SOLUSD",1633059630634,1.63145328,139.26,139.2,4.00028537]
["bitfinex","SOLUSD",1633059630833,1.63145328,139.26,139.21,30.01197228]
["bitfinex","SOLUSD",1633059631032,1.63145328,139.26,139.21,52.44497228]
["bitfinex","SOLUSD",1633059632736,1.63145328,139.26,139.22,17.94061987]
["bitfinex","SOLUSD",1633059632934,1.63145328,139.26,139.23,8.31497352]
["bitfinex","SOLUSD",1633059633132,1.63145328,139.26,139.24,25.81958934]
["bitfinex","SOLUSD",1633059634736,1.63145328,139.26,139.24,43.52658934]
["bitfinex","SOLUSD",1633059637536,1.63145328,139.26,139.25,8.31425793]
["bitfinex","SOLUSD",1633059638940,1.13145328,139.26,139.25,8.31425793]
["bitfinex","SOLUSD",1633059640142,1.13145328,139.26,139.25,12.28108967]
["bitfinex","SOLUSD",1633059641241,79.158,139.37,139.25,12.28108967]
["bitfinex","SOLUSD",1633059641441,3.03,139.36,139.25,13.94968754]
["bitfinex","SOLUSD",1633059641640,69.76474498,139.38,139.25,13.94968754]
["bitfinex","SOLUSD",1633059641641,3.03,139.35,139.27,3.91220483]
["bitfinex","SOLUSD",1633059641843,3.03,139.35,139.28,25.15971871]
["bitfinex","SOLUSD",1633059642043,3.03,139.35,139.29,8.31101975]
["bitfinex","SOLUSD",1633059642240,3.03,139.38,139.29,8.31101975]
["bitfinex","SOLUSD",1633059642439,3.03,139.38,139.29,12.1919177]
["bitfinex","SOLUSD",1633059642841,3.03,139.38,139.3,8.31061547]
["bitfinex","SOLUSD",1633059643043,3.03,139.38,139.31,22.96600885]
["bitfinex","SOLUSD",1633059645242,3.03,139.38,139.27,79.34175992]
["bitfinex","SOLUSD",1633059645444,89.00876028,139.38,139.27,72.4219]
["bitfinex","SOLUSD",1633059645644,104.4392797,139.38,139.3,490.02683005]
["bitfinex","SOLUSD",1633059645843,104.4392797,139.38,139.24,3.93584595]
["bitfinex","SOLUSD",1633059646042,104.4392797,139.38,139.24,12.2488714]
["bitfinex","SOLUSD",1633059646241,104.4392797,139.38,139.25,23.10325954]
["bitfinex","SOLUSD",1633059646844,134.4392797,139.38,139.25,23.10325954]
["bitfinex","SOLUSD",1633059647846,164.4392797,139.38,139.25,23.10325954]
["bitfinex","SOLUSD",1633059648250,79.0706,139.37,139.25,23.10325954]
["bitfinex","SOLUSD",1633059648448,3.03,139.36,139.26,8.31197374]
["bitfinex","SOLUSD",1633059648846,3.03,139.36,139.25,56.03775154]
["bitfinex","SOLUSD",1633059648847,3.03,139.36,139.25,46.49025954]
["bitfinex","SOLUSD",1633059649046,3.03,139.36,139.25,23.10325954]
["bitfinex","SOLUSD",1633059651651,3.03,139.36,139.25,26.13325954]
["bitfinex","SOLUSD",1633059651848,3.03,139.36,139.26,8.31216061]
["bitfinex","SOLUSD",1633059652450,3.03,139.36,139.26,32.27998171]
["bitfinex","SOLUSD",1633059652651,3.03,139.36,139.27,8.31160149]
["bitfinex","SOLUSD",1633059652851,3.03,139.36,139.28,29.05837527]
["bitfinex","SOLUSD",1633059654052,3.03,139.36,139.29,8.31037959]
["bitfinex","SOLUSD",1633059654256,3.03,139.36,139.29,13.9458092]
["bitfinex","SOLUSD",1633059654653,3.03,139.36,139.29,5.63542961]
["bitfinex","SOLUSD",1633059655051,3.03,139.36,139.28,33.06468248]
["bitfinex","SOLUSD",1633059655259,3.03,139.36,139.28,29.05837527]
["bitfinex","SOLUSD",1633059657655,3.03,139.36,139.28,34.69380488]
["bitfinex","SOLUSD",1633059657855,3.03,139.36,139.29,8.30996536]
["bitfinex","SOLUSD",1633059658282,3.03,139.36,139.29,13.94539497]
["bitfinex","SOLUSD",1633059658481,3.03,139.36,139.3,8.30985907]
["bitfinex","SOLUSD",1633059658685,3.03,139.36,139.31,25.28528882]
["bitfinex","SOLUSD",1633059658882,3.03,139.36,139.31,42.85128882]
["bitfinex","SOLUSD",1633059659083,3.03,139.39,139.31,42.85128882]
["bitfinex","SOLUSD",1633059662286,3.03,139.39,139.31,418.29422003]
["bitfinex","SOLUSD",1633059662485,3.03,139.39,139.32,8.30913181]
["bitfinex","SOLUSD",1633059663686,3.03,139.39,139.31,400.72822003]
["bitfinex","SOLUSD",1633059664288,3.03,139.39,139.32,8.30927619]
["bitfinex","SOLUSD",1633059665488,3.03,139.39,139.32,12.24907108]
["bitfinex","SOLUSD",1633059665688,3.03,139.39,139.32,17.88450069]
["bitfinex","SOLUSD",1633059666091,3.03,139.39,139.33,8.30875923]
["bitfinex","SOLUSD",1633059666291,3.03,139.41,139.34,29.29170458]
["bitfinex","SOLUSD",1633059666491,3.03,139.41,139.34,34.92713419]
["bitfinex","SOLUSD",1633059666693,3.03,139.43,139.34,29.29170458]
["bitfinex","SOLUSD",1633059666890,3.03,139.43,139.35,5.63542961]
["bitfinex","SOLUSD",1633059667092,80.3576,139.45,139.35,8.66542961]
["bitfinex","SOLUSD",1633059667493,80.3576,139.45,139.36,5.63542961]
["bitfinex","SOLUSD",1633059667692,3.03,139.45,139.37,29.27396417]
["bitfinex","SOLUSD",1633059674297,3.03,139.45,139.33,3.03]
["bitfinex","SOLUSD",1633059675297,3.03,139.45,139.34,25.45068128]
["bitfinex","SOLUSD",1633059675498,3.03,139.45,139.35,3.03]
["bitfinex","SOLUSD",1633059675704,3.03,139.45,139.35,30.42442961]
["bitfinex","SOLUSD",1633059676099,3.03,139.45,139.36,5.63542961]
["bitfinex","SOLUSD",1633059676304,3.03,139.45,139.37,22.22400603]
["bitfinex","SOLUSD",1633059676900,3.03,139.48,139.38,3.03]
["bitfinex","SOLUSD",1633059677107,3.03,139.48,139.38,19.777]
["bitfinex","SOLUSD",1633059677299,3.03,139.48,139.38,25.41242961]
["bitfinex","SOLUSD",1633059677499,10.1198479,139.52,139.38,25.41242961]
["bitfinex","SOLUSD",1633059677500,3.03,139.5,139.38,25.41242961]
["bitfinex","SOLUSD",1633059677703,3.03,139.52,139.4,25.62849319]
["bitfinex","SOLUSD",1633059677899,3.03,139.52,139.41,3.03]
["bitfinex","SOLUSD",1633059678101,3.03,139.52,139.41,8.66542961]
["bitfinex","SOLUSD",1633059678300,3.03,139.52,139.41,26.84342961]
["bitfinex","SOLUSD",1633059678500,3.03,139.52,139.41,21.208]
["bitfinex","SOLUSD",1633059678702,3.03,139.52,139.41,26.84342961]
["bitfinex","SOLUSD",1633059678902,3.03,139.52,139.41,21.208]
["bitfinex","SOLUSD",1633059679303,3.03,139.52,139.41,26.84342961]
["bitfinex","SOLUSD",1633059679502,76.9671,139.54,139.41,26.84342961]
["bitfinex","SOLUSD",1633059679707,76.9671,139.54,139.41,21.208]
["bitfinex","SOLUSD",1633059680504,93.70251102,139.54,139.4,29.36813286]
["bitfinex","SOLUSD",1633059680706,5.63542961,139.53,139.4,25.62849319]
["bitfinex","SOLUSD",1633059680904,3.03,139.52,139.4,25.62849319]
["bitfinex","SOLUSD",1633059681105,3.03,139.52,139.41,3.03]
["bitfinex","SOLUSD",1633059683105,16.73541102,139.53,139.41,3.03]
["bitfinex","SOLUSD",1633059683306,9.75143769,139.57,139.42,8.32233938]
["bitfinex","SOLUSD",1633059683505,9.75143769,139.57,139.44,28.07268583]
["bitfinex","SOLUSD",1633059683708,9.75143769,139.57,139.45,3.03]
["bitfinex","SOLUSD",1633059685707,3.03,139.56,139.45,3.03]
["bitfinex","SOLUSD",1633059685907,22.652,139.56,139.45,3.03]
["bitfinex","SOLUSD",1633059686108,22.652,139.56,139.44,28.07268583]
["bitfinex","SOLUSD",1633059688709,3.03,139.56,139.44,28.07268583]
["bitfinex","SOLUSD",1633059693112,3.03,139.56,139.45,3.03]
["bitfinex","SOLUSD",1633059694512,3.03,139.56,139.44,28.07268583]
["bitfinex","SOLUSD",1633059694713,19.83763324,139.56,139.44,28.07268583]
["bitfinex","SOLUSD",1633059696416,19.83763324,139.56,139.43,3.03]
["bitfinex","SOLUSD",1633059696616,40.42763324,139.56,139.41,3.03]
["bitfinex","SOLUSD",1633059697016,49.90756601,139.56,139.41,3.03]
["bitfinex","SOLUSD",1633059697415,49.90756601,139.56,139.42,24.70214763]
["bitfinex","SOLUSD",1633059697815,49.90756601,139.56,139.41,3.03]
["bitfinex","SOLUSD",1633059698015,55.54299562,139.56,139.41,3.03]
["bitfinex","SOLUSD",1633059698418,9.48061268,139.55,139.41,3.03]
["bitfinex","SOLUSD",1633059698617,3.03,139.54,139.41,3.03]
["bitfinex","SOLUSD",1633059698817,3.03,139.54,139.41,28.22210525]
["bitfinex","SOLUSD",1633059699819,77.4684,139.54,139.41,28.22210525]
["bitfinex","SOLUSD",1633059700223,77.4684,139.54,139.41,3.03]
["bitfinex","SOLUSD",1633059702323,77.4684,139.54,139.39,3.05088]
["bitfinex","SOLUSD",1633059702724,86.94969268,139.54,139.4,8.30380252]
["bitfinex","SOLUSD",1633059703321,92.58512229,139.54,139.39,3.05088]
["bitfinex","SOLUSD",1633059703723,92.58512229,139.54,139.4,8.3040239]
["bitfinex","SOLUSD",1633059704722,9.48197278,139.53,139.4,8.3040239]
["bitfinex","SOLUSD",1633059704924,3.03,139.52,139.4,12.16042596]
["bitfinex","SOLUSD",1633059705324,3.03,139.52,139.41,31.14769187]
["bitfinex","SOLUSD",1633059705523,3.03,139.52,139.42,12.13549756]
["bitfinex","SOLUSD",1633059705729,3.03,139.52,139.42,8.30323413]
["bitfinex","SOLUSD",1633059708724,3.03,139.52,139.43,26.0243153]
["bitfinex","SOLUSD",1633059710127,3.03,139.52,139.42,3.86485704]
["bitfinex","SOLUSD",1633059710330,3.03,139.52,139.42,12.16854967]
["bitfinex","SOLUSD",1633059710529,3.03,139.52,139.42,8.30369263]
["bitfinex","SOLUSD",1633059712132,3.03,139.52,139.42,12.19920515]
["bitfinex","SOLUSD",1633059712935,21.429,139.52,139.42,12.19920515]
["bitfinex","SOLUSD",1633059713138,21.429,139.52,139.42,8.30369263]
["bitfinex","SOLUSD",1633059713333,21.429,139.52,139.4,12.22636309]
["bitfinex","SOLUSD",1633059713533,21.429,139.52,139.4,8.30480181]
["bitfinex","SOLUSD",1633059715437,9.48333328,139.51,139.4,8.30480181]
["bitfinex","SOLUSD",1633059715636,9.48333328,139.51,139.41,3.03]
["bitfinex","SOLUSD",1633059715840,12.51265298,139.52,139.42,12.1945111]
["bitfinex","SOLUSD",1633059716036,12.51265298,139.52,139.43,26.4291435]
["bitfinex","SOLUSD",1633059716239,3.03,139.52,139.43,26.4291435]
["bitfinex","SOLUSD",1633059716637,3.03,139.52,139.44,8.30329043]
["bitfinex","SOLUSD",1633059718840,3.03,139.52,139.44,12.18376779]
["bitfinex","SOLUSD",1633059719241,3.03,139.54,139.44,12.18376779]
["bitfinex","SOLUSD",1633059721242,3.03,139.54,139.47,1.93466952]
["bitfinex","SOLUSD",1633059721444,3.03,139.54,139.48,27.46226714]
["bitfinex","SOLUSD",1633059722044,3.03,139.54,139.48,29.38996989]
["bitfinex","SOLUSD",1633059722741,3.03,139.54,139.48,1.92770275]
["bitfinex","SOLUSD",1633059723643,3.03,139.54,139.49,31.74220171]
["bitfinex","SOLUSD",1633059723843,3.03,139.54,139.5,1.92706451]
["bitfinex","SOLUSD",1633059724643,3.03,139.54,139.49,31.74236988]
["bitfinex","SOLUSD",1633059725946,9.48061268,139.55,139.51,1.91175765]
["bitfinex","SOLUSD",1633059726146,3.03,139.56,139.52,29.16162274]
["bitfinex","SOLUSD",1633059726345,3.03,139.56,139.52,31.06266916]
["bitfinex","SOLUSD",1633059726547,12.78073831,139.58,139.52,29.16162274]
["bitfinex","SOLUSD",1633059726946,3.03,139.58,139.52,29.16162274]
["bitfinex","SOLUSD",1633059730049,3.03,139.58,139.49,1.89961758]
["bitfinex","SOLUSD",1633059731252,3.03,139.58,139.5,26.22810587]
["bitfinex","SOLUSD",1633059734060,3.03,139.58,139.5,41.57310587]
["bitfinex","SOLUSD",1633059734659,3.03,139.58,139.5,26.22810587]
["bitfinex","SOLUSD",1633059735858,3.03,139.58,139.48,1.88058197]
["bitfinex","SOLUSD",1633059736061,37.22790867,139.58,139.47,1.88697391]
["bitfinex","SOLUSD",1633059736260,37.22790867,139.58,139.46,1.89584332]
["bitfinex","SOLUSD",1633059736458,63.14684839,139.58,139.47,1.89332366]
["bitfinex","SOLUSD",1633059736659,63.14684839,139.58,139.46,1.89740708]
["bitfinex","SOLUSD",1633059740462,9.47925296,139.57,139.45,30.257182]
["bitfinex","SOLUSD",1633059740662,3.03,139.56,139.45,30.257182]
["bitfinex","SOLUSD",1633059740864,19.80390867,139.56,139.45,1.905003]
["bitfinex","SOLUSD",1633059741064,16.77390867,139.55,139.45,1.905003]
["bitfinex","SOLUSD",1633059741266,3.03,139.54,139.45,1.905003]
["bitfinex","SOLUSD",1633059741667,94.53230867,139.54,139.44,1.91700661]
["bitfinex","SOLUSD",1633059742066,94.53230867,139.54,139.43,23.88741393]
["bitfinex","SOLUSD",1633059742266,94.53230867,139.54,139.44,1.9156718]
["bitfinex","SOLUSD",1633059744474,94.53230867,139.54,139.45,23.03528456]
["bitfinex","SOLUSD",1633059745887,94.53230867,139.54,139.45,24.94028822]
["bitfinex","SOLUSD",1633059746490,94.53230867,139.54,139.45,1.90500366]
["bitfinex","SOLUSD",1633059748988,100.16773828,139.54,139.45,1.90500366]
["bitfinex","SOLUSD",1633059749389,94.53230867,139.54,139.46,1.86286547]
["bitfinex","SOLUSD",1633059751490,19.80390867,139.54,139.46,1.86286547]
["bitfinex","SOLUSD",1633059752293,19.80390867,139.54,139.46,24.83661523]
["bitfinex","SOLUSD",1633059752491,19.80390867,139.54,139.47,1.8951347]
["bitfinex","SOLUSD",1633059752693,3.03,139.54,139.48,1.88896563]
["bitfinex","SOLUSD",1633059752892,3.03,139.54,139.47,1.90968754]
["bitfinex","SOLUSD",1633059755593,3.03,139.54,139.48,22.75555742]
["bitfinex","SOLUSD",1633059755793,3.03,139.54,139.5,1.89249805]
["bitfinex","SOLUSD",1633059755992,3.03,139.56,139.51,28.80614424]
["bitfinex","SOLUSD",1633059756192,3.03,139.56,139.51,52.81114424]
["bitfinex","SOLUSD",1633059756392,3.03,139.58,139.51,52.81114424]
["bitfinex","SOLUSD",1633059756795,3.03,139.58,139.52,1.88047833]
["bitfinex","SOLUSD",1633059757594,3.03,139.58,139.54,22.44386555]
["bitfinex","SOLUSD",1633059757793,3.03,139.58,139.54,43.46086555]
["bitfinex","SOLUSD",1633059759796,3.03,139.62,139.6,3.03]
["bitfinex","SOLUSD",1633059759998,10.08955195,139.65,139.61,21.7937358]
["bitfinex","SOLUSD",1633059760598,3.03,139.68,139.61,21.7937358]
["bitfinex","SOLUSD",1633059761598,3.03,139.68,139.6,23.29]
["bitfinex","SOLUSD",1633059763198,1.55170727,139.68,139.6,23.29]
["bitfinex","SOLUSD",1633059766003,54.03,139.7,139.6,23.29]
["bitfinex","SOLUSD",1633059766201,3.03,139.72,139.61,3.03]
["bitfinex","SOLUSD",1633059766404,3.03,139.72,139.62,26.01340587]
["bitfinex","SOLUSD",1633059771003,18.43893615,139.74,139.63,3.03]
["bitfinex","SOLUSD",1633059771203,18.43893615,139.74,139.63,22.478]
["bitfinex","SOLUSD",1633059777309,18.43893615,139.74,139.63,3.03]
["bitfinex","SOLUSD",1633059777707,18.43893615,139.74,139.62,26.01340587]
["bitfinex","SOLUSD",1633059778508,18.43893615,139.74,139.61,3.03]
["bitfinex","SOLUSD",1633059778708,35.45593615,139.74,139.61,3.03]
["bitfinex","SOLUSD",1633059778908,95.15541409,139.74,139.6,347.11013811]
["bitfinex","SOLUSD",1633059779307,95.15541409,139.74,139.6,3.03]
["bitfinex","SOLUSD",1633059784815,72.50298448,139.74,139.61,27.17198045]
["bitfinex","SOLUSD",1633059785014,18.43893615,139.74,139.61,30.20198045]
["bitfinex","SOLUSD",1633059785415,18.43893615,139.74,139.61,32.0493456]
["bitfinex","SOLUSD",1633059785615,18.43893615,139.74,139.62,1.84782611]
["bitfinex","SOLUSD",1633059786223,18.43893615,139.74,139.61,32.05374235]
["bitfinex","SOLUSD",1633059786418,18.43893615,139.74,139.62,1.85871614]
["bitfinex","SOLUSD",1633059786617,18.43893615,139.74,139.62,25.88371614]
["bitfinex","SOLUSD",1633059787419,18.43893615,139.74,139.63,1.86047391]
["bitfinex","SOLUSD",1633059787618,18.43893615,139.74,139.64,26.57259116]
["bitfinex","SOLUSD",1633059789224,18.43893615,139.74,139.64,29.60259116]
["bitfinex","SOLUSD",1633059789422,18.43893615,139.74,139.64,31.45846856]
["bitfinex","SOLUSD",1633059791025,18.43893615,139.74,139.65,1.85367824]
["bitfinex","SOLUSD",1633059791925,52.86250614,139.74,139.63,1.8690897]
["bitfinex","SOLUSD",1633059792124,79.23179585,139.74,139.62,1.88127798]
["bitfinex","SOLUSD",1633059792329,9.47042431,139.7,139.62,1.88127798]
["bitfinex","SOLUSD",1633059792525,3.03,139.69,139.6,3.03]
["bitfinex","SOLUSD",1633059792728,60.54272012,139.69,139.6,3.03]
["bitfinex","SOLUSD",1633059792930,86.68547336,139.68,139.6,3.03]
["bitfinex","SOLUSD",1633059793126,3.03,139.67,139.6,3.03]
["bitfinex","SOLUSD",1633059793327,103.10044946,139.67,139.6,3.03]
["bitfinex","SOLUSD",1633059793528,21.04436576,139.66,139.6,3.03]
["bitfinex","SOLUSD",1633059793726,3.03,139.65,139.6,3.03]
["bitfinex","SOLUSD",1633059793927,24.93512336,139.65,139.6,3.03]
["bitfinex","SOLUSD",1633059794125,21.04436576,139.64,139.6,3.03]
["bitfinex","SOLUSD",1633059794326,3.03,139.63,139.6,3.03]
["bitfinex","SOLUSD",1633059794526,24.93512336,139.63,139.6,3.03]
["bitfinex","SOLUSD",1633059795129,19.29969375,139.63,139.6,3.03]
["bitfinex","SOLUSD",1633059795928,24.93512336,139.63,139.6,3.03]
["bitfinex","SOLUSD",1633059796932,19.29969375,139.63,139.6,3.03]
["bitfinex","SOLUSD",1633059797328,3.03,139.63,139.6,3.03]
["bitfinex","SOLUSD",1633059798730,8.66542961,139.65,139.6,3.03]
["bitfinex","SOLUSD",1633059799129,5.63542961,139.64,139.6,3.03]
["bitfinex","SOLUSD",1633059799531,3.03,139.65,139.6,3.03]
["bitfinex","SOLUSD",1633059801330,8.66542961,139.65,139.6,3.03]
["bitfinex","SOLUSD",1633059801733,3.03,139.65,139.6,3.03]
["bitfinex","SOLUSD",1633059803333,8.66542961,139.65,139.6,3.03]
["bitfinex","SOLUSD",1633059803733,3.03,139.65,139.6,3.03]
["bitfinex","SOLUSD",1633059805135,8.66542961,139.65,139.6,3.03]
["bitfinex","SOLUSD",1633059809037,5.63542961,139.65,139.6,3.05088]
["bitfinex","SOLUSD",1633059809239,3.03,139.67,139.6,3.05088]
["bitfinex","SOLUSD",1633059813241,3.03,139.7,139.6,3.05088]
["bitfinex","SOLUSD",1633059813441,3.03,139.7,139.61,8.29171442]
["bitfinex","SOLUSD",1633059813640,3.03,139.7,139.62,21.79576454]
["bitfinex","SOLUSD",1633059816350,3.03,139.72,139.62,24.82576454]
["bitfinex","SOLUSD",1633059816545,3.03,139.72,139.63,8.2904998]
["bitfinex","SOLUSD",1633059816745,3.03,139.72,139.63,30.6114998]
["bitfinex","SOLUSD",1633059816947,3.03,139.72,139.63,22.321]
["bitfinex","SOLUSD",1633059817745,3.03,139.72,139.62,24.82576454]
["bitfinex","SOLUSD",1633059818545,3.03,139.72,139.63,8.29024856]
["bitfinex","SOLUSD",1633059818949,106.73989221,139.76,139.63,11.32024856]
["bitfinex","SOLUSD",1633059818950,3.03,139.74,139.63,11.32024856]
["bitfinex","SOLUSD",1633059819146,3.03,139.74,139.64,8.28974989]
["bitfinex","SOLUSD",1633059819345,3.03,139.74,139.65,21.50039704]
["bitfinex","SOLUSD",1633059822247,8.66542961,139.74,139.65,21.50039704]
["bitfinex","SOLUSD",1633059822447,8.66542961,139.74,139.63,3.03]
["bitfinex","SOLUSD",1633059822647,37.46079221,139.74,139.61,6.814952]
["bitfinex","SOLUSD",1633059822847,37.46079221,139.74,139.62,8.290122]
["bitfinex","SOLUSD",1633059823046,54.25010502,139.74,139.62,8.290122]
["bitfinex","SOLUSD",1633059823450,54.25010502,139.74,139.63,23.42684426]
["bitfinex","SOLUSD",1633059824247,54.25010502,139.74,139.61,3.03]
["bitfinex","SOLUSD",1633059824447,54.25010502,139.74,139.62,8.29062233]
["bitfinex","SOLUSD",1633059824849,54.25010502,139.74,139.61,3.03]
["bitfinex","SOLUSD",1633059825248,54.25010502,139.74,139.6,6.86274261]
["bitfinex","SOLUSD",1633059825249,81.63129074,139.74,139.6,6.86274261]
["bitfinex","SOLUSD",1633059825450,81.63129074,139.74,139.6,6.84186261]
["bitfinex","SOLUSD",1633059825650,81.63129074,139.74,139.6,3.03]
["bitfinex","SOLUSD",1633059827148,81.63129074,139.74,139.63,504.132264]
["bitfinex","SOLUSD",1633059827349,406.56881418,139.74,139.64,28.59549429]
["bitfinex","SOLUSD",1633059829456,406.06881418,139.74,139.64,28.59549429]
["bitfinex","SOLUSD",1633059830253,400.43338457,139.74,139.64,28.59549429]
["bitfinex","SOLUSD",1633059830451,5.63542961,139.73,139.64,28.59549429]
["bitfinex","SOLUSD",1633059830651,3.03,139.72,139.64,28.59549429]
["bitfinex","SOLUSD",1633059831856,3.03,139.72,139.63,504.132264]
["bitfinex","SOLUSD",1633059833055,3.03,139.72,139.64,22.18015877]
["bitfinex","SOLUSD",1633059835058,3.03,139.72,139.63,504.132264]
["bitfinex","SOLUSD",1633059838263,3.03,139.72,139.63,506.159561]
["bitfinex","SOLUSD",1633059838462,49.51441527,139.72,139.63,506.159561]
["bitfinex","SOLUSD",1633059842864,5.63542961,139.71,139.63,506.159561]
["bitfinex","SOLUSD",1633059843065,3.03,139.7,139.63,506.159561]
["bitfinex","SOLUSD",1633059843466,5.63542961,139.69,139.63,506.159561]
["bitfinex","SOLUSD",1633059847671,5.63542961,139.69,139.63,530.26091192]
["bitfinex","SOLUSD",1633059847873,5.63542961,139.69,139.63,506.159561]
["bitfinex","SOLUSD",1633059853578,3.03,139.68,139.63,506.159561]
["bitfinex","SOLUSD",1633059853979,3.03,139.68,139.64,8.2926845]
["bitfinex","SOLUSD",1633059854178,5.63542961,139.67,139.63,506.159561]
["bitfinex","SOLUSD",1633059854780,24.88142961,139.67,139.63,506.159561]
["bitfinex","SOLUSD",1633059854978,3.03,139.66,139.63,506.159561]
["bitfinex","SOLUSD",1633059855179,8.66542961,139.66,139.63,506.159561]
["bitfinex","SOLUSD",1633059855379,5.63542961,139.65,139.63,506.159561]
["bitfinex","SOLUSD",1633059855582,3.03,139.64,139.63,506.159561]
["bitfinex","SOLUSD",1633059855979,40.26050833,139.64,139.63,506.159561]
["bitfinex","SOLUSD",1633059857982,8.66542961,139.64,139.63,506.159561]
["bitfinex","SOLUSD",1633059858790,25.39142961,139.64,139.63,506.159561]
["bitfinex","SOLUSD",1633059859986,8.66542961,139.64,139.63,506.159561]
["bitfinex","SOLUSD",1633059881920,8.66542961,139.64,139.63,532.63342363]
["bitfinex","SOLUSD",1633059882325,8.66542961,139.64,139.63,506.159561]
["bitfinex","SOLUSD",1633059884724,8.66542961,139.64,139.63,534.32438102]
["bitfinex","SOLUSD",1633059886424,8.66542961,139.64,139.63,506.159561]
["bitfinex","SOLUSD",1633059892132,3.03,139.64,139.63,506.159561]
["bitfinex","SOLUSD",1633059892533,3.03,139.64,139.63,505.659561]
["bitfinex","SOLUSD",1633059895732,3.03,139.64,139.63,513.95296938]
["bitfinex","SOLUSD",1633059896135,3.03,139.64,139.63,518.09768658]
["bitfinex","SOLUSD",1633059896335,3.03,139.64,139.63,513.95296938]
["bitfinex","SOLUSD",1633059896535,3.03,139.64,139.63,518.09737554]
["bitfinex","SOLUSD",1633059897134,3.03,139.64,139.63,513.95296938]
["bitfinex","SOLUSD",1633059897535,3.03,139.64,139.63,518.09710512]
["bitfinex","SOLUSD",1633059898237,3.03,139.64,139.63,513.95296938]
["bitfinex","SOLUSD",1633059899138,3.03,139.64,139.63,505.659561]
["bitfinex","SOLUSD",1633059899338,3.03,139.64,139.63,513.95251876]
["bitfinex","SOLUSD",1633059899737,3.03,139.64,139.63,505.659561]
["bitfinex","SOLUSD",1633059903539,3.03,139.64,139.63,513.95226349]
["bitfinex","SOLUSD",1633059904140,3.03,139.64,139.63,518.06762089]
["bitfinex","SOLUSD",1633059904340,3.03,139.64,139.63,513.95226349]
["bitfinex","SOLUSD",1633059905340,3.03,139.67,139.63,513.95226349]
["bitfinex","SOLUSD",1633059905541,3.03,139.67,139.65,26.91670893]
["bitfinex","SOLUSD",1633059906940,3.03,139.67,139.66,8.29069403]
["bitfinex","SOLUSD",1633059907546,3.03,139.67,139.66,12.41465935]
["bitfinex","SOLUSD",1633059907945,3.03,139.67,139.66,8.29069403]
["bitfinex","SOLUSD",1633059909749,3.03,139.69,139.65,26.91670893]
["bitfinex","SOLUSD",1633059910649,3.03,139.69,139.66,8.29010769]
["bitfinex","SOLUSD",1633059910848,3.03,139.69,139.65,26.91670893]
["bitfinex","SOLUSD",1633059912354,452.70393186,139.76,139.75,72.64]
["bitfinex","SOLUSD",1633059912552,3.03,139.76,139.75,23.388]
["bitfinex","SOLUSD",1633059912751,2.19054831,139.76,139.75,23.388]
["bitfinex","SOLUSD",1633059913951,2.19054831,139.76,139.71,14.7]
["bitfinex","SOLUSD",1633059914152,2.19054831,139.76,139.7,1.95572991]
["bitfinex","SOLUSD",1633059914552,2.19054831,139.76,139.71,1.95067048]
["bitfinex","SOLUSD",1633059914752,2.19054831,139.76,139.71,18.58467048]
["bitfinex","SOLUSD",1633059914955,2.19054831,139.76,139.72,1.9464634]
["bitfinex","SOLUSD",1633059915755,2.19054831,139.76,139.71,18.57724908]
["bitfinex","SOLUSD",1633059915952,2.19054831,139.76,139.72,1.94256696]
["bitfinex","SOLUSD",1633059916553,31.31326765,139.76,139.71,1.94406964]
["bitfinex","SOLUSD",1633059916956,31.31326765,139.76,139.69,1.96111876]
["bitfinex","SOLUSD",1633059917155,31.31326765,139.76,139.68,1.9666645]
["bitfinex","SOLUSD",1633059917357,31.31326765,139.76,139.69,1.9744716]
["bitfinex","SOLUSD",1633059917755,31.31326765,139.76,139.68,1.97558486]
["bitfinex","SOLUSD",1633059917954,46.46926765,139.76,139.68,1.97558486]
["bitfinex","SOLUSD",1633059918356,52.10469726,139.76,139.68,1.97558486]
["bitfinex","SOLUSD",1633059918555,46.46926765,139.76,139.68,1.97558486]
["bitfinex","SOLUSD",1633059919560,31.31326765,139.76,139.68,1.97558486]
["bitfinex","SOLUSD",1633059921865,31.31326765,139.76,139.69,1.99882944]
["bitfinex","SOLUSD",1633059922863,31.31326765,139.76,139.68,2.00273928]
["bitfinex","SOLUSD",1633059923264,57.86869726,139.76,139.68,2.00273928]
["bitfinex","SOLUSD",1633059923463,73.72497396,139.76,139.67,2.01506979]
["bitfinex","SOLUSD",1633059923664,73.72497396,139.76,139.66,2.02169501]
["bitfinex","SOLUSD",1633059924565,99.37021181,139.76,139.66,2.02169501]
["bitfinex","SOLUSD",1633059924764,17.9089,139.75,139.66,2.02169501]
["bitfinex","SOLUSD",1633059924965,24.46828725,139.73,139.66,2.02169501]
["bitfinex","SOLUSD",1633059925165,3.03,139.72,139.65,2.02550986]
["bitfinex","SOLUSD",1633059925367,8.66542961,139.72,139.65,2.02550986]
["bitfinex","SOLUSD",1633059926563,3.03,139.72,139.65,2.02550986]
["bitfinex","SOLUSD",1633059926766,3.03,139.72,139.66,2.01590634]
["bitfinex","SOLUSD",1633059928365,3.03,139.72,139.65,2.00557079]
["bitfinex","SOLUSD",1633059928565,25.109,139.72,139.65,2.00557079]
["bitfinex","SOLUSD",1633059929467,25.109,139.72,139.66,2.03072072]
["bitfinex","SOLUSD",1633059929667,3.03,139.72,139.66,2.03072072]
["bitfinex","SOLUSD",1633059930471,3.03,139.72,139.67,2.03714364]
["bitfinex","SOLUSD",1633059932068,3.03,139.72,139.66,2.05462448]
["bitfinex","SOLUSD",1633059932267,3.03,139.72,139.67,2.05263006]
["bitfinex","SOLUSD",1633059932868,3.03,139.72,139.69,2.04009804]
["bitfinex","SOLUSD",1633059935271,3.03,139.72,139.68,2.04715559]
["bitfinex","SOLUSD",1633059939072,5.63542961,139.71,139.68,2.04715559]
["bitfinex","SOLUSD",1633059939272,29.94234065,139.7,139.68,2.04715559]
["bitfinex","SOLUSD",1633059941674,50.72177026,139.7,139.67,2.07095037]
["bitfinex","SOLUSD",1633059942476,45.08634065,139.7,139.67,2.07095037]
["bitfinex","SOLUSD",1633059942677,29.94234065,139.7,139.67,2.07095037]
["bitfinex","SOLUSD",1633059943778,29.94234065,139.7,139.64,12.43247189]
["bitfinex","SOLUSD",1633059943779,29.94234065,139.7,139.68,2.06861032]
["bitfinex","SOLUSD",1633059943983,3.03,139.7,139.68,2.06861032]
["bitfinex","SOLUSD",1633059944180,3.03,139.7,139.69,2.06419994]
["bitfinex","SOLUSD",1633059944780,3.03,139.73,139.68,4.09161033]
["bitfinex","SOLUSD",1633059944980,3.03,139.73,139.72,2.03986667]
["bitfinex","SOLUSD",1633059946184,3.03,139.75,139.72,2.03986667]
["bitfinex","SOLUSD",1633059946383,3.03,139.75,139.73,2.00303655]
["bitfinex","SOLUSD",1633059946984,3.03,139.75,139.74,2.00509132]
["bitfinex","SOLUSD",1633059949085,3.03,139.75,139.73,2.00669429]
["bitfinex","SOLUSD",1633059949286,3.03,139.77,139.73,2.00669429]
["bitfinex","SOLUSD",1633059950085,3.03,139.77,139.74,2.00551712]
["bitfinex","SOLUSD",1633059950285,3.03,139.77,139.73,2.00486481]
["bitfinex","SOLUSD",1633059951887,3.03,139.77,139.74,2.00716637]
["bitfinex","SOLUSD",1633059952488,3.03,139.79,139.75,1.99118779]
["bitfinex","SOLUSD",1633059953691,3.03,139.79,139.74,1.9951837]
["bitfinex","SOLUSD",1633059954093,3.03,139.79,139.73,2.0026239]
["bitfinex","SOLUSD",1633059954690,3.03,139.79,139.7,4.00524779]
["bitfinex","SOLUSD",1633059954691,3.03,139.79,139.74,1.99973093]
["bitfinex","SOLUSD",1633059954891,3.03,139.79,139.73,1.99755083]
["bitfinex","SOLUSD",1633059955093,3.03,139.79,139.74,1.99492912]
["bitfinex","SOLUSD",1633059955292,27.5824764,139.78,139.74,1.99492912]
["bitfinex","SOLUSD",1633059955891,27.5824764,139.78,139.75,503.199807]
["bitfinex","SOLUSD",1633059956094,3.03,139.77,139.75,503.199807]
["bitfinex","SOLUSD",1633059959497,8.66542961,139.77,139.75,503.199807]
["bitfinex","SOLUSD",1633059960500,3.03,139.77,139.75,503.199807]
["bitfinex","SOLUSD",1633059962001,8.66542961,139.77,139.75,456.582607]
["bitfinex","SOLUSD",1633059962403,8.66542961,139.77,139.75,20.96576407]
["bitfinex","SOLUSD",1633059962602,8.66542961,139.77,139.67,2.04433458]
["bitfinex","SOLUSD",1633059962603,80.93911733,139.77,139.67,2.04433458]
["bitfinex","SOLUSD",1633059964205,98.84561733,139.77,139.67,2.04433458]
["bitfinex","SOLUSD",1633059965008,174.51561733,139.77,139.67,2.04433458]
["bitfinex","SOLUSD",1633059965408,174.51561733,139.77,139.66,2.0531995]
["bitfinex","SOLUSD",1633059966411,77.0523,139.76,139.66,2.0531995]
["bitfinex","SOLUSD",1633059966615,3.03,139.75,139.66,2.0531995]
["bitfinex","SOLUSD",1633059966811,81.12483342,139.75,139.66,2.0531995]
["bitfinex","SOLUSD",1633059967020,78.09483342,139.74,139.66,2.0531995]
["bitfinex","SOLUSD",1633059967233,3.03,139.73,139.66,2.0531995]
["bitfinex","SOLUSD",1633059967413,53.0350658,139.73,139.66,2.0531995]
["bitfinex","SOLUSD",1633059967614,22.24371684,139.72,139.66,2.0531995]
["bitfinex","SOLUSD",1633059967814,3.03,139.71,139.66,2.0531995]
["bitfinex","SOLUSD",1633059969117,19.63828723,139.71,139.66,2.0531995]
["bitfinex","SOLUSD",1633059970018,19.63828723,139.71,139.65,2.05386802]
["bitfinex","SOLUSD",1633059970239,25.27371684,139.71,139.65,2.05386802]
["bitfinex","SOLUSD",1633059970841,53.0350658,139.71,139.65,2.05386802]
["bitfinex","SOLUSD",1633059972044,81.12483342,139.71,139.64,2.05973976]
["bitfinex","SOLUSD",1633059973042,81.12483342,139.71,139.65,2.05777269]
["bitfinex","SOLUSD",1633059973243,81.12483342,139.71,139.64,2.05891622]
["bitfinex","SOLUSD",1633059973843,81.12483342,139.71,139.65,2.05655294]
["bitfinex","SOLUSD",1633059974643,81.12483342,139.71,139.64,2.05068697]
["bitfinex","SOLUSD",1633059976047,53.0350658,139.71,139.64,2.05068697]
["bitfinex","SOLUSD",1633059976252,25.27371684,139.71,139.66,21.96253482]
["bitfinex","SOLUSD",1633059976445,3.03,139.71,139.66,43.87290945]
["bitfinex","SOLUSD",1633059976647,3.03,139.71,139.68,1.98808662]
["bitfinex","SOLUSD",1633059976844,3.03,139.73,139.68,1.98808662]
["bitfinex","SOLUSD",1633059977044,3.03,139.73,139.69,25.2153079]
["bitfinex","SOLUSD",1633059977844,3.03,139.73,139.69,27.1926588]
["bitfinex","SOLUSD",1633059978446,3.03,139.73,139.68,1.98488931]
["bitfinex","SOLUSD",1633059979049,3.03,139.73,139.69,1.97760496]
["bitfinex","SOLUSD",1633059979849,3.03,139.73,139.68,29.25657793]
["bitfinex","SOLUSD",1633059980056,3.03,139.73,139.68,1.978479]
["bitfinex","SOLUSD",1633059980251,3.03,139.73,139.67,1.98799249]
["bitfinex","SOLUSD",1633059980451,3.03,139.73,139.66,1.99649945]
["bitfinex","SOLUSD",1633059980651,3.03,139.73,139.67,1.99481391]
["bitfinex","SOLUSD",1633059980850,3.03,139.73,139.66,1.99553327]
["bitfinex","SOLUSD",1633059981050,8.66542961,139.73,139.66,1.99553327]
["bitfinex","SOLUSD",1633059981251,25.27371684,139.73,139.67,1.99572087]
["bitfinex","SOLUSD",1633059982251,25.27371684,139.73,139.67,25.67212177]
["bitfinex","SOLUSD",1633059982657,19.63828723,139.73,139.67,25.67212177]
["bitfinex","SOLUSD",1633059982851,19.63828723,139.73,139.68,1.98470354]
["bitfinex","SOLUSD",1633059984953,19.63828723,139.73,139.69,1.98405405]
["bitfinex","SOLUSD",1633059988656,19.63828723,139.73,139.7,1.99749394]
["bitfinex","SOLUSD",1633059990858,19.63828723,139.73,139.72,1.9822195]
["bitfinex","SOLUSD",1633059992263,19.63828723,139.73,139.71,1.97804351]
["bitfinex","SOLUSD",1633059993064,19.63828723,139.73,139.7,1.98861374]
["bitfinex","SOLUSD",1633059995166,19.63828723,139.73,139.7,26.22094184]
["bitfinex","SOLUSD",1633059995367,19.63828723,139.73,139.72,1.98695374]
["bitfinex","SOLUSD",1633059995564,3.03,139.73,139.72,1.98695374]
["bitfinex","SOLUSD",1633059996164,3.03,139.73,139.7,24.2323281]
["bitfinex","SOLUSD",1633059996364,3.03,139.73,139.72,1.98240115]
["bitfinex","SOLUSD",1633059996965,3.03,139.73,139.7,24.2323281]
["bitfinex","SOLUSD",1633059997365,3.03,139.73,139.72,1.98553759]
["bitfinex","SOLUSD",1633059997764,3.03,139.73,139.71,1.99698146]
["bitfinex","SOLUSD",1633059999365,3.03,139.73,139.72,1.99767549]
["bitfinex","SOLUSD",1633060002972,3.03,139.73,139.72,24.34773153]
["bitfinex","SOLUSD",1633060003171,3.03,139.73,139.72,22.35005604]
["bitfinex","SOLUSD",1633060006373,3.03,139.73,139.7,3.97682532]
["bitfinex","SOLUSD",1633060006575,3.03,139.73,139.72,2.00388479]
["bitfinex","SOLUSD",1633060006784,16.67828723,139.78,139.71,20.97]
["bitfinex","SOLUSD",1633060006976,3.03,139.77,139.74,1.98195765]
["bitfinex","SOLUSD",1633060007176,3.03,139.77,139.74,19.77195765]
["bitfinex","SOLUSD",1633060007376,3.03,139.77,139.76,1.96998859]
["bitfinex","SOLUSD",1633060007576,3.03,139.77,139.76,31.62422546]
["bitfinex","SOLUSD",1633060007775,0.07,139.78,139.76,29.65423687]
["bitfinex","SOLUSD",1633060008385,3.03,139.81,139.77,8.2850085]
["bitfinex","SOLUSD",1633060008580,3.03,139.81,139.79,1.93744076]
["bitfinex","SOLUSD",1633060008779,9.45839233,139.88,139.84,30.0]
["bitfinex","SOLUSD",1633060008978,9.45839233,139.88,139.84,76.01339318]
["bitfinex","SOLUSD",1633060009180,116.5,139.89,139.84,76.01339318]
["bitfinex","SOLUSD",1633060010379,116.5,139.89,139.84,47.922]
["bitfinex","SOLUSD",1633060010577,122.13542961,139.89,139.84,30.0]
["bitfinex","SOLUSD",1633060011179,3.03,139.88,139.84,30.0]
["bitfinex","SOLUSD",1633060011581,5.63542961,139.87,139.84,30.0]
["bitfinex","SOLUSD",1633060011779,3.03,139.86,139.84,30.0]
["bitfinex","SOLUSD",1633060012178,5.63542961,139.85,139.84,30.0]
["bitfinex","SOLUSD",1633060012381,8.66542961,139.85,139.84,30.0]
["bitfinex","SOLUSD",1633060016787,21.39848943,139.78,139.76,341.03560604]
["bitfinex","SOLUSD",1633060016988,21.39848943,139.78,139.73,0.02088]
["bitfinex","SOLUSD",1633060016989,3.03,139.77,139.73,0.02088]
["bitfinex","SOLUSD",1633060017188,8.66542961,139.77,139.7,1.98612317]
["bitfinex","SOLUSD",1633060017591,22.31593906,139.76,139.67,2.00972471]
["bitfinex","SOLUSD",1633060017788,3.03,139.75,139.66,2.01885672]
["bitfinex","SOLUSD",1633060017987,175.09167456,139.75,139.64,2.03508639]
["bitfinex","SOLUSD",1633060018189,32.7016639,139.74,139.64,2.03508639]
["bitfinex","SOLUSD",1633060018390,3.03,139.73,139.63,4.07560624]
["bitfinex","SOLUSD",1633060018591,81.53867456,139.73,139.63,2.027297]
["bitfinex","SOLUSD",1633060018790,77.1665612,139.72,139.63,2.027297]
["bitfinex","SOLUSD",1633060018988,3.03,139.71,139.63,2.027297]
["bitfinex","SOLUSD",1633060019189,48.54742026,139.71,139.64,25.00638196]
["bitfinex","SOLUSD",1633060019392,76.33180811,139.71,139.64,25.00638196]
["bitfinex","SOLUSD",1633060019589,3.03,139.71,139.64,25.00638196]
["bitfinex","SOLUSD",1633060019990,3.03,139.71,139.63,4.06554363]
["bitfinex","SOLUSD",1633060020188,5.63542961,139.7,139.63,2.027297]
["bitfinex","SOLUSD",1633060020389,3.03,139.69,139.63,2.027297]
["bitfinex","SOLUSD",1633060020792,8.66542961,139.69,139.63,2.027297]
["bitfinex","SOLUSD",1633060020990,56.68015091,139.69,139.63,2.027297]
["bitfinex","SOLUSD",1633060021190,86.63120542,139.69,139.63,2.027297]
["bitfinex","SOLUSD",1633060022592,86.63120542,139.69,139.64,21.48804437]
["bitfinex","SOLUSD",1633060022790,27.24591008,139.69,139.64,21.48804437]
["bitfinex","SOLUSD",1633060022991,21.61048047,139.69,139.63,2.027297]
["bitfinex","SOLUSD",1633060023192,27.24591008,139.69,139.63,2.027297]
["bitfinex","SOLUSD",1633060024792,21.61048047,139.69,139.63,2.027297]
["bitfinex","SOLUSD",1633060025192,21.61048047,139.69,139.64,25.24274121]
["bitfinex","SOLUSD",1633060025394,3.03,139.69,139.63,2.027297]
["bitfinex","SOLUSD",1633060026596,8.66542961,139.69,139.64,24.19440909]
["bitfinex","SOLUSD",1633060026994,3.03,139.69,139.64,24.19440909]
["bitfinex","SOLUSD",1633060027192,3.03,139.69,139.63,2.027297]
["bitfinex","SOLUSD",1633060028793,8.66542961,139.69,139.63,2.027297]
["bitfinex","SOLUSD",1633060030395,3.03,139.69,139.63,2.027297]
["bitfinex","SOLUSD",1633060030796,3.03,139.69,139.63,27.20534276]
["bitfinex","SOLUSD",1633060031798,3.03,139.69,139.63,2.027297]
["bitfinex","SOLUSD",1633060033397,8.66542961,139.69,139.63,2.027297]
["bitfinex","SOLUSD",1633060035398,75.67,139.67,139.63,2.027297]
["bitfinex","SOLUSD",1633060035599,3.03,139.66,139.63,2.027297]
["bitfinex","SOLUSD",1633060035802,88.45551141,139.66,139.63,2.027297]
["bitfinex","SOLUSD",1633060035998,54.54981816,139.65,139.63,2.027297]
["bitfinex","SOLUSD",1633060036200,3.03,139.64,139.63,2.027297]
["bitfinex","SOLUSD",1633060037399,8.66542961,139.64,139.63,2.027297]
["bitfinex","SOLUSD",1633060038800,3.03,139.64,139.63,2.027297]
["bitfinex","SOLUSD",1633060040400,3.03,139.66,139.63,2.027297]
["bitfinex","SOLUSD",1633060046406,3.03,139.66,139.64,2.07097014]
["bitfinex","SOLUSD",1633060046610,3.03,139.66,139.63,4.09838965]
["bitfinex","SOLUSD",1633060047007,8.66542961,139.66,139.63,2.027297]
["bitfinex","SOLUSD",1633060047208,8.66542961,139.66,139.64,2.07179908]
["bitfinex","SOLUSD",1633060048209,8.66542961,139.66,139.65,2.07159157]
["bitfinex","SOLUSD",1633060049010,8.66542961,139.66,139.63,4.09919815]
["bitfinex","SOLUSD",1633060049212,8.66542961,139.66,139.64,2.07186896]
["bitfinex","SOLUSD",1633060049416,8.66542961,139.66,139.63,4.09916589]
["bitfinex","SOLUSD",1633060049613,8.66542961,139.66,139.64,2.0718437]
["bitfinex","SOLUSD",1633060050412,8.66542961,139.66,139.65,2.07169082]
["bitfinex","SOLUSD",1633060051414,8.66542961,139.66,139.64,2.0717648]
["bitfinex","SOLUSD",1633060054817,3.03,139.66,139.64,2.0717648]
["bitfinex","SOLUSD",1633060055617,8.66542961,139.66,139.64,2.0717648]
["bitfinex","SOLUSD",1633060056017,139.99635974,139.66,139.63,2.027297]
["bitfinex","SOLUSD",1633060056219,7.8516362,139.65,139.63,2.027297]
["bitfinex","SOLUSD",1633060056417,2.0717648,139.63,139.61,2.07225826]
["bitfinex","SOLUSD",1633060056622,3.03,139.62,139.6,2.07239495]
["bitfinex","SOLUSD",1633060057218,5.63542961,139.61,139.6,2.07239495]
["bitfinex","SOLUSD",1633060057420,8.66542961,139.61,139.6,2.07239495]
["bitfinex","SOLUSD",1633060057619,8.66542961,139.61,139.59,2.07245881]
["bitfinex","SOLUSD",1633060058021,5.63542961,139.6,139.58,2.07236757]
["bitfinex","SOLUSD",1633060058220,3.03,139.59,139.58,2.07236757]
["bitfinex","SOLUSD",1633060058618,8.66542961,139.59,139.58,2.07236757]
["bitfinex","SOLUSD",1633060060220,8.66542961,139.59,139.57,2.07211879]
["bitfinex","SOLUSD",1633060061223,74.86259594,139.59,139.55,2.07228954]
["bitfinex","SOLUSD",1633060061422,74.86259594,139.59,139.54,2.07242772]
["bitfinex","SOLUSD",1633060061623,74.86259594,139.59,139.53,2.07218898]
["bitfinex","SOLUSD",1633060061823,74.86259594,139.59,139.54,2.0723484]
["bitfinex","SOLUSD",1633060063026,103.67490752,139.59,139.54,2.0723484]
["bitfinex","SOLUSD",1633060063247,75.67,139.58,139.53,2.07222983]
["bitfinex","SOLUSD",1633060063425,3.03,139.57,139.53,2.07222983]
["bitfinex","SOLUSD",1633060063626,83.06990752,139.57,139.53,2.07222983]
["bitfinex","SOLUSD",1633060063832,53.41107523,139.56,139.52,2.07209909]
["bitfinex","SOLUSD",1633060064024,3.03,139.55,139.52,2.07209909]
["bitfinex","SOLUSD",1633060064225,8.66542961,139.55,139.52,2.07209909]
["bitfinex","SOLUSD",1633060064426,5.63542961,139.54,139.51,2.0722146]
["bitfinex","SOLUSD",1633060064625,3.03,139.53,139.5,2.07247168]
["bitfinex","SOLUSD",1633060064825,30.60069784,139.53,139.49,2.07247812]
["bitfinex","SOLUSD",1633060065024,44.08776365,139.53,139.48,2.0721686]
["bitfinex","SOLUSD",1633060066027,18.96333404,139.52,139.47,2.07226116]
["bitfinex","SOLUSD",1633060066248,3.03,139.51,139.47,2.07226116]
["bitfinex","SOLUSD",1633060066425,8.66542961,139.51,139.47,2.07226116]
["bitfinex","SOLUSD",1633060066628,5.63542961,139.5,139.47,2.07226116]
["bitfinex","SOLUSD",1633060066826,3.03,139.49,139.46,2.07193631]
["bitfinex","SOLUSD",1633060067026,21.99333404,139.49,139.43,2.07234035]
["bitfinex","SOLUSD",1633060067229,24.59876365,139.48,139.43,2.07234035]
["bitfinex","SOLUSD",1633060067427,3.03,139.47,139.42,2.07251461]
["bitfinex","SOLUSD",1633060067627,3.03,139.47,139.37,14.540689]
["bitfinex","SOLUSD",1633060067628,48.76376365,139.47,139.41,2.07264792]
["bitfinex","SOLUSD",1633060067827,24.59876365,139.46,139.4,2.07197453]
["bitfinex","SOLUSD",1633060068026,3.03,139.45,139.4,2.07197453]
["bitfinex","SOLUSD",1633060068228,27.62876365,139.45,139.4,2.07197453]
["bitfinex","SOLUSD",1633060068426,21.99333404,139.45,139.39,2.07212468]
["bitfinex","SOLUSD",1633060068626,16.75793876,139.44,139.38,2.07155006]
["bitfinex","SOLUSD",1633060068826,3.03,139.43,139.39,2.07142026]
["bitfinex","SOLUSD",1633060069028,3.03,139.43,139.4,2.07128587]
["bitfinex","SOLUSD",1633060069426,3.03,139.43,139.39,2.07129141]
["bitfinex","SOLUSD",1633060069628,8.66542961,139.43,139.39,2.07129141]
["bitfinex","SOLUSD",1633060069831,8.66542961,139.43,139.38,2.07105951]
["bitfinex","SOLUSD",1633060070027,19.78793876,139.43,139.36,2.07121632]
["bitfinex","SOLUSD",1633060070427,83.51082489,139.42,139.35,159.4993524]
["bitfinex","SOLUSD",1633060070628,3.03,139.41,139.35,159.4993524]
["bitfinex","SOLUSD",1633060071226,8.66542961,139.41,139.35,159.4993524]
["bitfinex","SOLUSD",1633060071427,8.66542961,139.41,139.35,157.427987]
["bitfinex","SOLUSD",1633060071828,19.77712745,139.41,139.35,157.427987]
["bitfinex","SOLUSD",1633060072030,75.67,139.4,139.35,157.427987]
["bitfinex","SOLUSD",1633060072227,3.03,139.39,139.35,157.427987]
["bitfinex","SOLUSD",1633060072430,27.62876365,139.39,139.35,157.427987]
["bitfinex","SOLUSD",1633060072632,75.67,139.38,139.35,157.427987]
["bitfinex","SOLUSD",1633060072829,3.03,139.37,139.35,157.427987]
["bitfinex","SOLUSD",1633060073232,32.13642961,139.37,139.35,157.427987]
["bitfinex","SOLUSD",1633060073432,5.63542961,139.36,139.35,157.427987]
["bitfinex","SOLUSD",1633060073632,8.66542961,139.36,139.35,157.427987]
["bitfinex","SOLUSD",1633060073837,84.33542961,139.36,139.35,157.427987]
["bitfinex","SOLUSD",1633060074230,103.29876365,139.36,139.35,157.427987]
["bitfinex","SOLUSD",1633060074429,5.63542961,139.35,139.25,2.07083669]
["bitfinex","SOLUSD",1633060074633,78.7,139.34,139.24,2.07101623]
["bitfinex","SOLUSD",1633060074830,118.89933404,139.34,139.23,81.75579783]
["bitfinex","SOLUSD",1633060075029,24.59876365,139.33,139.23,81.75579783]
["bitfinex","SOLUSD",1633060075254,3.03,139.32,139.24,2.07027639]
["bitfinex","SOLUSD",1633060075434,8.66542961,139.32,139.23,2.07030335]
["bitfinex","SOLUSD",1633060075631,5.63542961,139.31,139.23,2.07030335]
["bitfinex","SOLUSD",1633060075833,5.63542961,139.31,139.21,29.5593167]
["bitfinex","SOLUSD",1633060075834,3.03,139.3,139.22,2.07001745]
["bitfinex","SOLUSD",1633060076236,27.62876365,139.3,139.21,2.07014427]
["bitfinex","SOLUSD",1633060076433,75.67,139.29,139.19,0.02088]
["bitfinex","SOLUSD",1633060076631,2.50054214,139.27,139.19,0.02088]
["bitfinex","SOLUSD",1633060076832,2.50054214,139.27,139.14,2.07030176]
["bitfinex","SOLUSD",1633060076833,3.03,139.26,139.14,2.07030176]
["bitfinex","SOLUSD",1633060077036,8.66542961,139.26,139.14,2.07030176]
["bitfinex","SOLUSD",1633060077233,27.62876365,139.26,139.14,0.07030176]
["bitfinex","SOLUSD",1633060077434,24.59876365,139.25,139.13,0.02088]
["bitfinex","SOLUSD",1633060077635,3.03,139.24,139.13,0.02088]
["bitfinex","SOLUSD",1633060077834,47.69776365,139.24,139.13,0.02088]
["bitfinex","SOLUSD",1633060078034,18.96333404,139.23,139.12,29.5]
["bitfinex","SOLUSD",1633060078253,3.03,139.22,139.12,29.5]
["bitfinex","SOLUSD",1633060078436,8.66542961,139.22,139.11,30.0]
["bitfinex","SOLUSD",1633060078637,16.74712745,139.21,139.11,30.0]
["bitfinex","SOLUSD",1633060078836,3.03,139.2,139.11,30.0]
["bitfinex","SOLUSD",1633060079035,27.62876365,139.2,139.11,30.0]
["bitfinex","SOLUSD",1633060079437,27.62876365,139.2,139.1,0.02088]
["bitfinex","SOLUSD",1633060079438,21.99333404,139.2,139.1,0.02088]
["bitfinex","SOLUSD",1633060079637,3.03,139.2,139.11,540.59034722]
["bitfinex","SOLUSD",1633060079841,3.03,139.2,139.12,21.90765572]
["bitfinex","SOLUSD",1633060080042,3.03,139.2,139.13,0.02088]
["bitfinex","SOLUSD",1633060080536,3.03,139.2,139.12,21.90765572]
["bitfinex","SOLUSD",1633060080937,3.03,139.2,139.11,540.59034722]
["bitfinex","SOLUSD",1633060081343,5.63542961,139.19,139.11,540.59034722]
["bitfinex","SOLUSD",1633060081539,3.03,139.18,139.11,540.59034722]
["bitfinex","SOLUSD",1633060082136,8.66542961,139.18,139.09,26.29618807]
["bitfinex","SOLUSD",1633060082338,8.66542961,139.18,139.08,4.13804048]
["bitfinex","SOLUSD",1633060082537,23.12642961,139.18,139.08,4.13804048]
["bitfinex","SOLUSD",1633060082736,17.491,139.18,139.08,8.31808432]
["bitfinex","SOLUSD",1633060082936,5.63542961,139.17,139.08,8.31808432]
["bitfinex","SOLUSD",1633060083138,5.63542961,139.17,139.07,79.8564]
["bitfinex","SOLUSD",1633060083139,3.03,139.16,139.07,79.8564]
["bitfinex","SOLUSD",1633060083336,3.03,139.16,139.06,4.13906409]
["bitfinex","SOLUSD",1633060083539,5.63542961,139.15,139.06,8.31956865]
["bitfinex","SOLUSD",1633060083741,3.03,139.14,139.06,8.31956865]
["bitfinex","SOLUSD",1633060084337,3.03,139.14,139.06,12.45809136]
["bitfinex","SOLUSD",1633060084540,3.03,139.14,139.06,8.31956865]
["bitfinex","SOLUSD",1633060085138,25.376,139.14,139.06,8.31956865]
["bitfinex","SOLUSD",1633060085338,31.01142961,139.14,139.05,550.65087855]
["bitfinex","SOLUSD",1633060085538,31.01142961,139.14,139.01,115.06862476]
["bitfinex","SOLUSD",1633060085740,31.01142961,139.14,139.02,8.32178634]
["bitfinex","SOLUSD",1633060085939,31.01142961,139.14,139.01,4.15992476]
["bitfinex","SOLUSD",1633060086139,31.01142961,139.14,139.02,27.73142877]
["bitfinex","SOLUSD",1633060086739,8.66542961,139.14,139.02,27.73142877]
["bitfinex","SOLUSD",1633060086941,3.03,139.14,139.03,8.32113972]
["bitfinex","SOLUSD",1633060087542,5.63542961,139.13,139.0,397.59030245]
["bitfinex","SOLUSD",1633060087741,3.03,139.12,139.0,397.59030245]
["bitfinex","SOLUSD",1633060087939,10.76044523,139.12,139.0,397.56942245]
["bitfinex","SOLUSD",1633060088140,11.40057475,139.11,139.0,397.56942245]
["bitfinex","SOLUSD",1633060088340,2.4618954,139.05,139.0,397.56942245]
["bitfinex","SOLUSD",1633060088539,3.03,139.04,139.0,397.56942245]
["bitfinex","SOLUSD",1633060088742,8.66542961,139.04,138.96,29.5]
["bitfinex","SOLUSD",1633060088950,8.66542961,139.04,138.99,30.0]
["bitfinex","SOLUSD",1633060089141,3.03,139.04,138.99,30.0]
["bitfinex","SOLUSD",1633060089938,16.39587484,139.04,138.99,30.0]
["bitfinex","SOLUSD",1633060090141,103.46644959,139.04,138.99,30.0]
["bitfinex","SOLUSD",1633060090943,103.46644959,139.04,138.97,23.82244135]
["bitfinex","SOLUSD",1633060091342,103.46644959,139.04,138.92,4.14011634]
["bitfinex","SOLUSD",1633060091742,97.83101998,139.04,138.92,4.14011634]
["bitfinex","SOLUSD",1633060091942,98.308,139.04,138.94,4.13960279]
["bitfinex","SOLUSD",1633060092143,103.94342961,139.04,138.91,4.16118433]
["bitfinex","SOLUSD",1633060092343,103.94342961,139.04,138.91,0.02088]
["bitfinex","SOLUSD",1633060092542,175.34720457,139.04,138.91,0.02088]
["bitfinex","SOLUSD",1633060092744,75.67,139.03,138.9,4.14189399]
["bitfinex","SOLUSD",1633060092942,3.03,139.02,138.89,12.47006063]
["bitfinex","SOLUSD",1633060093143,25.6810607,139.02,138.89,8.32893279]
["bitfinex","SOLUSD",1633060093362,42.58408906,139.02,138.89,8.32893279]
["bitfinex","SOLUSD",1633060093562,98.3210607,139.01,138.89,8.32893279]
["bitfinex","SOLUSD",1633060093765,3.03,139.0,138.89,8.32893279]
["bitfinex","SOLUSD",1633060093962,53.41003895,139.0,138.89,8.32893279]
["bitfinex","SOLUSD",1633060094166,46.7450607,139.0,138.89,8.32893279]
["bitfinex","SOLUSD",1633060094363,46.7450607,139.0,138.92,441.72114754]
["bitfinex","SOLUSD",1633060095167,20.04563109,139.0,138.92,441.72114754]
["bitfinex","SOLUSD",1633060095563,3.03,139.0,138.94,22.44700991]
["bitfinex","SOLUSD",1633060097766,3.03,139.0,138.95,8.32834677]
["bitfinex","SOLUSD",1633060098567,3.03,139.0,138.95,12.47149127]
["bitfinex","SOLUSD",1633060099372,3.03,139.0,138.95,8.32834677]
["bitfinex","SOLUSD",1633060099771,3.03,139.0,138.96,4.14458136]
["bitfinex","SOLUSD",1633060099972,3.03,139.0,138.97,30.16144359]
["bitfinex","SOLUSD",1633060100170,3.03,139.0,138.98,8.32823158]
["bitfinex","SOLUSD",1633060100770,3.03,139.0,138.99,4.14549626]
["bitfinex","SOLUSD",1633060101570,17.01563109,139.05,139.0,27.013735]
["bitfinex","SOLUSD",1633060101772,3.03,139.04,139.0,27.013735]
["bitfinex","SOLUSD",1633060101977,75.67,139.08,139.01,12.47222696]
["bitfinex","SOLUSD",1633060102172,3.03,139.07,139.04,21.74309603]
["bitfinex","SOLUSD",1633060102372,30.0,139.11,139.05,12.46856946]
["bitfinex","SOLUSD",1633060102573,3.03,139.1,139.06,4.14372442]
["bitfinex","SOLUSD",1633060103572,3.03,139.1,139.07,26.36684948]
["bitfinex","SOLUSD",1633060103772,3.03,139.1,139.08,12.47126702]
["bitfinex","SOLUSD",1633060104172,3.03,139.1,139.09,4.1466713]
["bitfinex","SOLUSD",1633060104674,3.03,139.1,139.08,8.32434885]
["bitfinex","SOLUSD",1633060105271,3.03,139.1,139.09,4.14831065]
["bitfinex","SOLUSD",1633060105473,8.66542961,139.1,139.06,4.14889406]
["bitfinex","SOLUSD",1633060105677,25.56845797,139.1,139.07,4.15100219]
["bitfinex","SOLUSD",1633060106675,26.66062961,139.1,139.07,12.47799448]
["bitfinex","SOLUSD",1633060106875,26.66062961,139.1,139.09,4.15224165]
["bitfinex","SOLUSD",1633060108277,26.66062961,139.1,139.05,6.22829368]
["bitfinex","SOLUSD",1633060108680,26.66062961,139.1,139.09,4.15395988]
["bitfinex","SOLUSD",1633060108881,26.66062961,139.1,139.09,8.31882495]
["bitfinex","SOLUSD",1633060109080,26.66062961,139.1,139.06,6.23093982]
["bitfinex","SOLUSD",1633060110281,75.67,139.09,139.0,10.38256875]
["bitfinex","SOLUSD",1633060110480,3.03,139.08,139.0,10.38256875]
["bitfinex","SOLUSD",1633060110684,75.67,139.07,138.97,10.3902656]
["bitfinex","SOLUSD",1633060110882,3.03,139.06,138.97,10.3902656]
["bitfinex","SOLUSD",1633060111080,3.03,139.06,138.97,33.09114804]
["bitfinex","SOLUSD",1633060111280,18.0023,139.05,138.98,19.63041607]
["bitfinex","SOLUSD",1633060111480,3.03,139.04,138.98,19.63041607]
["bitfinex","SOLUSD",1633060112886,5.63542961,139.03,138.92,69.07328101]
["bitfinex","SOLUSD",1633060113084,3.03,139.02,138.92,69.07328101]
["bitfinex","SOLUSD",1633060113483,8.66542961,139.02,138.92,27.03673753]
["bitfinex","SOLUSD",1633060113884,8.66542961,139.02,138.92,46.48586609]
["bitfinex","SOLUSD",1633060114083,32.33742961,139.02,138.92,46.48586609]
["bitfinex","SOLUSD",1633060114486,32.33742961,139.02,138.92,46.46498609]
["bitfinex","SOLUSD",1633060114686,151.33570503,139.02,138.92,36.07355352]
["bitfinex","SOLUSD",1633060115089,151.33570503,139.02,138.91,10.39448586]
["bitfinex","SOLUSD",1633060115485,78.7,139.02,138.91,10.39448586]
["bitfinex","SOLUSD",1633060115887,78.7,139.02,138.92,24.64772866]
["bitfinex","SOLUSD",1633060116089,78.7,139.02,138.93,19.4554972]
["bitfinex","SOLUSD",1633060116688,78.7,139.02,138.93,29.85307459]
["bitfinex","SOLUSD",1633060116890,30.0,139.06,138.93,29.85307459]
["bitfinex","SOLUSD",1633060117088,3.03,139.05,138.93,29.85307459]
["bitfinex","SOLUSD",1633060117289,3.03,139.05,138.93,35.4885042]
["bitfinex","SOLUSD",1633060117490,394.32453747,139.03,138.95,23.45534162]
["bitfinex","SOLUSD",1633060117692,27.39595277,139.06,138.96,22.50467874]
["bitfinex","SOLUSD",1633060117888,3.03,139.08,138.97,7.64847526]
["bitfinex","SOLUSD",1633060118090,3.03,139.08,138.98,77.0594]
["bitfinex","SOLUSD",1633060118289,443.48834269,139.15,138.98,77.0594]
["bitfinex","SOLUSD",1633060118290,3.03,139.11,138.99,22.4842242]
["bitfinex","SOLUSD",1633060118490,3.03,139.11,139.0,7.64807242]
["bitfinex","SOLUSD",1633060118690,33.03,139.11,139.0,10.67807242]
["bitfinex","SOLUSD",1633060118891,33.03,139.11,139.01,7.64774067]
["bitfinex","SOLUSD",1633060119293,26.34749937,139.09,139.01,7.64774067]
["bitfinex","SOLUSD",1633060119492,3.03,139.08,138.99,19.47851659]
["bitfinex","SOLUSD",1633060119692,31.12308862,139.08,138.99,0.02088]
["bitfinex","SOLUSD",1633060119892,31.12308862,139.08,138.98,0.02088]
["bitfinex","SOLUSD",1633060120494,31.12308862,139.08,138.97,7.64885849]
["bitfinex","SOLUSD",1633060120691,31.12308862,139.08,138.97,19.45634653]
["bitfinex","SOLUSD",1633060121891,28.09308862,139.07,138.97,19.45634653]
["bitfinex","SOLUSD",1633060122092,26.5157271,139.06,138.97,19.45634653]
["bitfinex","SOLUSD",1633060122292,66.78692673,139.06,138.95,77.0202]
["bitfinex","SOLUSD",1633060122492,28.09308862,139.05,138.96,7.02219717]
["bitfinex","SOLUSD",1633060122690,3.03,139.04,138.96,7.02219717]
["bitfinex","SOLUSD",1633060122897,3.03,139.04,138.92,42.64080986]
["bitfinex","SOLUSD",1633060123095,3.03,139.04,138.93,363.02966997]
["bitfinex","SOLUSD",1633060123292,3.03,139.04,138.94,21.23121783]
["bitfinex","SOLUSD",1633060123495,3.03,139.04,138.95,7.02124325]
["bitfinex","SOLUSD",1633060124294,3.03,139.04,138.94,18.2021465]
["bitfinex","SOLUSD",1633060126299,5.63542961,139.03,138.94,18.2021465]
["bitfinex","SOLUSD",1633060126495,26.36255702,139.02,138.94,7.02210918]
["bitfinex","SOLUSD",1633060126897,31.99798663,139.02,138.94,7.02210918]
["bitfinex","SOLUSD",1633060127099,48.63245665,139.02,138.91,18.20933888]
["bitfinex","SOLUSD",1633060127296,42.99702704,139.02,138.91,18.20933888]
["bitfinex","SOLUSD",1633060127496,5.63542961,139.01,138.91,18.20933888]
["bitfinex","SOLUSD",1633060127696,3.03,139.0,138.91,18.20933888]
["bitfinex","SOLUSD",1633060127896,21.44522967,138.99,138.91,18.20933888]
["bitfinex","SOLUSD",1633060128098,3.03,138.98,138.91,18.20933888]
["bitfinex","SOLUSD",1633060128698,3.03,138.98,138.91,7.02400394]
["bitfinex","SOLUSD",1633060128897,5.63542961,138.97,138.89,18.20786999]
["bitfinex","SOLUSD",1633060129097,26.22825579,138.96,138.88,18.20862026]
["bitfinex","SOLUSD",1633060129296,41.55825579,138.96,138.86,18.20958698]
["bitfinex","SOLUSD",1633060129897,18.36,138.96,138.86,18.20958698]
["bitfinex","SOLUSD",1633060130797,22.03751674,138.95,138.86,7.02398062]
["bitfinex","SOLUSD",1633060131001,3.03,138.94,138.86,7.02398062]
["bitfinex","SOLUSD",1633060131399,2.54871016,138.91,138.84,430.461133]
["bitfinex","SOLUSD",1633060131598,25.7535243,138.9,138.79,613.31479794]
["bitfinex","SOLUSD",1633060131798,25.7535243,138.9,138.8,35.89]
["bitfinex","SOLUSD",1633060131997,46.54437696,138.9,138.8,35.89]
["bitfinex","SOLUSD",1633060132400,5.63542961,138.89,138.8,35.89]
["bitfinex","SOLUSD",1633060132603,3.03,138.88,138.8,35.89]
["bitfinex","SOLUSD",1633060132799,26.386,138.88,138.8,35.89]
["bitfinex","SOLUSD",1633060132998,20.79085266,138.87,138.8,35.89]
["bitfinex","SOLUSD",1633060133201,3.03,138.86,138.8,35.89]
["bitfinex","SOLUSD",1633060133999,3.03,138.89,138.8,35.89]
["bitfinex","SOLUSD",1633060134198,3.03,138.91,138.8,38.92]
["bitfinex","SOLUSD",1633060134798,3.03,138.91,138.81,2.9861415]
["bitfinex","SOLUSD",1633060136600,75.67,138.97,138.81,2.9861415]
["bitfinex","SOLUSD",1633060136601,3.03,138.93,138.82,3.03]
["bitfinex","SOLUSD",1633060137600,29.97184198,138.97,138.81,2.9861415]
["bitfinex","SOLUSD",1633060137802,2.45,138.96,138.81,5.4361415]
["bitfinex","SOLUSD",1633060138001,48.13286639,138.96,138.81,5.4361415]
["bitfinex","SOLUSD",1633060138200,47.85076073,138.95,138.81,2.9861415]
["bitfinex","SOLUSD",1633060138402,47.85076073,138.95,138.79,0.02088]
["bitfinex","SOLUSD",1633060138403,30.1796503,138.94,138.79,0.02088]
["bitfinex","SOLUSD",1633060138600,87.46191967,138.94,138.76,78.5431]
["bitfinex","SOLUSD",1633060138811,59.58791408,138.93,138.76,78.5431]
["bitfinex","SOLUSD",1633060139005,2.45,138.92,138.76,78.5431]
["bitfinex","SOLUSD",1633060139203,67.67334369,138.92,138.76,78.5431]
["bitfinex","SOLUSD",1633060139402,21.40007081,138.91,138.77,5.89896665]
["bitfinex","SOLUSD",1633060139601,2.45,138.91,138.78,0.02088]
["bitfinex","SOLUSD",1633060139803,2.45,138.97,138.91,10.70502394]
["bitfinex","SOLUSD",1633060140002,15.89,138.97,138.91,26.74702394]
["bitfinex","SOLUSD",1633060140403,43.44,138.97,138.91,26.74702394]
["bitfinex","SOLUSD",1633060141002,43.44,138.97,138.91,10.70502394]
["bitfinex","SOLUSD",1633060142001,23.81631496,138.96,138.91,10.70502394]
["bitfinex","SOLUSD",1633060142405,45.96531496,138.96,138.91,10.70502394]
["bitfinex","SOLUSD",1633060142604,59.22680297,138.95,138.91,10.70502394]
["bitfinex","SOLUSD",1633060142804,10.70502394,138.91,138.81,0.02088]
["bitfinex","SOLUSD",1633060143002,2.45,138.9,138.81,0.02088]
["bitfinex","SOLUSD",1633060143202,32.09586639,138.9,138.77,0.02088]
["bitfinex","SOLUSD",1633060143605,32.09586639,138.9,138.83,29.5]
["bitfinex","SOLUSD",1633060144002,21.30769776,138.89,138.83,29.5]
["bitfinex","SOLUSD",1633060144203,2.45,138.88,138.83,29.5]
["bitfinex","SOLUSD",1633060145604,10.70502394,138.91,138.83,29.5]
["bitfinex","SOLUSD",1633060145804,10.70502394,138.91,138.79,2.47088]
["bitfinex","SOLUSD",1633060146408,38.33289499,138.91,138.79,2.47088]
["bitfinex","SOLUSD",1633060146804,2.45,138.9,138.79,2.47088]
["bitfinex","SOLUSD",1633060147906,10.70502394,138.91,138.79,8.10630961]
["bitfinex","SOLUSD",1633060148106,10.70502394,138.91,138.79,26.63930961]
["bitfinex","SOLUSD",1633060148505,10.70502394,138.91,138.8,3.65762665]
["bitfinex","SOLUSD",1633060148711,10.70502394,138.91,138.81,2.45]
["bitfinex","SOLUSD",1633060148907,2.45,138.9,138.79,0.02088]
["bitfinex","SOLUSD",1633060149106,2.45,138.9,138.78,0.02088]
["bitfinex","SOLUSD",1633060149908,22.03736094,138.89,138.78,0.02088]
["bitfinex","SOLUSD",1633060150105,24.48736094,138.89,138.78,0.02088]
["bitfinex","SOLUSD",1633060150907,46.89536094,138.89,138.75,108.3003]
["bitfinex","SOLUSD",1633060151108,87.88838068,138.89,138.76,0.02088]
["bitfinex","SOLUSD",1633060151311,87.88838068,138.89,138.75,72.4103]
["bitfinex","SOLUSD",1633060151312,93.52381029,138.89,138.75,72.4103]
["bitfinex","SOLUSD",1633060151708,104.87096364,138.89,138.75,72.4103]
["bitfinex","SOLUSD",1633060151910,104.87096364,138.89,138.72,0.02088]
["bitfinex","SOLUSD",1633060152110,1.56492305,138.88,138.71,0.02088]
["bitfinex","SOLUSD",1633060152310,18.0289,138.85,138.67,2.47088]
["bitfinex","SOLUSD",1633060152510,2.45,138.84,138.67,2.47088]
["bitfinex","SOLUSD",1633060152709,8.08542961,138.84,138.67,13.86644699]
["bitfinex","SOLUSD",1633060153111,29.68428767,138.83,138.68,2.93401939]
["bitfinex","SOLUSD",1633060153310,2.45,138.82,138.68,0.07]
["bitfinex","SOLUSD",1633060154312,2.45,138.82,138.7,3.26449167]
["bitfinex","SOLUSD",1633060154513,2.45,138.82,138.71,2.45]
["bitfinex","SOLUSD",1633060154912,2.45,138.87,138.71,80.2618]
["bitfinex","SOLUSD",1633060155112,2.45,138.87,138.72,11.39467468]
["bitfinex","SOLUSD",1633060155312,2.45,138.87,138.73,2.45]
["bitfinex","SOLUSD",1633060155715,33.54031084,138.87,138.73,2.45]
["bitfinex","SOLUSD",1633060155914,33.54031084,138.87,138.73,8.08542961]
["bitfinex","SOLUSD",1633060156116,13.15502394,138.91,138.88,20.8016363]
["bitfinex","SOLUSD",1633060156313,10.70502394,138.91,138.88,20.8016363]
["bitfinex","SOLUSD",1633060158917,0.00502394,138.91,138.88,20.8016363]
["bitfinex","SOLUSD",1633060159917,0.00502394,138.91,138.88,31.91274508]
["bitfinex","SOLUSD",1633060160318,0.00502394,138.91,138.88,20.8016363]
["bitfinex","SOLUSD",1633060161522,17.76902394,138.91,138.88,20.8016363]
["bitfinex","SOLUSD",1633060161721,2.45,138.9,138.88,20.8016363]
["bitfinex","SOLUSD",1633060162323,27.04296269,138.9,138.88,20.8016363]
["bitfinex","SOLUSD",1633060163521,46.23096269,138.9,138.88,20.8016363]
["bitfinex","SOLUSD",1633060165123,20.79661236,138.88,138.76,38.34]
["bitfinex","SOLUSD",1633060165324,2.45,138.87,138.76,35.89]
["bitfinex","SOLUSD",1633060165524,25.524,138.87,138.77,12.1462551]
["bitfinex","SOLUSD",1633060165726,25.524,138.87,138.76,35.89]
["bitfinex","SOLUSD",1633060165923,25.524,138.87,138.74,2.45]
["bitfinex","SOLUSD",1633060166124,21.32980489,138.86,138.74,27.78748268]
["bitfinex","SOLUSD",1633060166524,2.45,138.85,138.74,15.64097539]
["bitfinex","SOLUSD",1633060167426,20.79661236,138.88,138.74,15.64097539]
["bitfinex","SOLUSD",1633060167826,2.45,138.87,138.74,15.64097539]
["bitfinex","SOLUSD",1633060168026,25.562,138.87,138.74,15.64097539]
["bitfinex","SOLUSD",1633060169829,2.45,138.87,138.74,15.64097539]
["bitfinex","SOLUSD",1633060170027,2.45,138.87,138.75,0.02088]
["bitfinex","SOLUSD",1633060170229,2.45,138.87,138.75,2.47088]
["bitfinex","SOLUSD",1633060170429,2.45,138.87,138.77,6.24526188]
["bitfinex","SOLUSD",1633060170631,2.45,138.87,138.75,8.71722966]
["bitfinex","SOLUSD",1633060170830,2.45,138.87,138.75,8.69634966]
["bitfinex","SOLUSD",1633060171230,20.79661236,138.88,138.75,8.69634966]
["bitfinex","SOLUSD",1633060171429,20.79661236,138.88,138.76,0.02088]
["bitfinex","SOLUSD",1633060171628,20.79661236,138.88,138.81,6.24364346]
["bitfinex","SOLUSD",1633060171832,20.79661236,138.88,138.81,8.69364346]
["bitfinex","SOLUSD",1633060172227,20.79661236,138.88,138.81,2.45]
["bitfinex","SOLUSD",1633060174231,20.79661236,138.88,138.81,0.97161727]
["bitfinex","SOLUSD",1633060176130,20.79661236,138.88,138.81,13.11630637]
["bitfinex","SOLUSD",1633060176532,20.79661236,138.88,138.81,19.36056498]
["bitfinex","SOLUSD",1633060177134,20.79661236,138.88,138.81,7.21587588]
["bitfinex","SOLUSD",1633060177537,20.79661236,138.88,138.81,0.97161727]
["bitfinex","SOLUSD",1633060179235,20.79661236,138.88,138.81,13.1175561]
["bitfinex","SOLUSD",1633060179638,20.79661236,138.88,138.82,6.24419586]
["bitfinex","SOLUSD",1633060180836,2.45,138.93,138.88,20.79661236]
["bitfinex","SOLUSD",1633060181040,2.45,138.96,138.88,39.47561236]
["bitfinex","SOLUSD",1633060181841,2.45,138.96,138.88,20.79661236]
["bitfinex","SOLUSD",1633060182845,2.45,139.0,138.88,27.03740442]
["bitfinex","SOLUSD",1633060183045,2.47088,139.02,138.89,2.45]
["bitfinex","SOLUSD",1633060183240,2.45,139.02,138.89,24.931]
["bitfinex","SOLUSD",1633060183441,2.45,139.02,138.89,37.12230848]
["bitfinex","SOLUSD",1633060183643,2.45,139.02,138.9,12.19118605]
["bitfinex","SOLUSD",1633060183842,2.45,139.02,138.91,2.45]
["bitfinex","SOLUSD",1633060184242,30.0,139.03,138.91,2.45]
["bitfinex","SOLUSD",1633060185042,0.02088,139.02,138.91,2.45]
["bitfinex","SOLUSD",1633060185241,28.31719335,139.02,138.91,2.45]
["bitfinex","SOLUSD",1633060185447,2.45,139.01,138.88,65.37670952]
["bitfinex","SOLUSD",1633060186444,31.53758862,139.01,138.88,59.13661236]
["bitfinex","SOLUSD",1633060186649,0.02088,139.0,138.88,56.68661236]
["bitfinex","SOLUSD",1633060186845,2.45,139.01,138.89,2.45]
["bitfinex","SOLUSD",1633060187043,2.45,139.01,138.89,33.97447344]
["bitfinex","SOLUSD",1633060187242,0.02088,139.03,138.89,33.97447344]
["bitfinex","SOLUSD",1633060187243,0.02088,139.03,138.89,21.784]
["bitfinex","SOLUSD",1633060187449,0.02088,139.04,138.89,28.02236273]
["bitfinex","SOLUSD",1633060187643,30.0224856,139.04,138.89,28.02236273]
["bitfinex","SOLUSD",1633060187844,0.02088,139.03,138.9,12.18783316]
["bitfinex","SOLUSD",1633060188042,30.0016056,139.04,138.91,2.45]
["bitfinex","SOLUSD",1633060188448,2.45,139.05,138.91,2.45]
["bitfinex","SOLUSD",1633060188643,2.45,139.05,138.91,22.737]
["bitfinex","SOLUSD",1633060188843,2.45,139.05,138.91,28.37242961]
["bitfinex","SOLUSD",1633060189242,2.45,139.09,138.92,18.42158402]
["bitfinex","SOLUSD",1633060189444,2.45,139.09,138.93,2.45]
["bitfinex","SOLUSD",1633060189645,2.45,139.09,138.93,76.4179]
["bitfinex","SOLUSD",1633060190446,2.45,139.09,138.93,92.5349]
["bitfinex","SOLUSD",1633060190845,2.45,139.09,138.94,35.89]
["bitfinex","SOLUSD",1633060191043,2.45,139.09,138.95,2.45]
["bitfinex","SOLUSD",1633060191243,2.45,139.09,138.96,17.978]
["bitfinex","SOLUSD",1633060191442,2.47088,139.13,138.97,2.45]
["bitfinex","SOLUSD",1633060191645,27.08094696,139.12,138.97,2.45]
["bitfinex","SOLUSD",1633060191843,27.08094696,139.12,138.97,2.47088]
["bitfinex","SOLUSD",1633060192053,2.45,139.13,138.97,2.47088]
["bitfinex","SOLUSD",1633060192245,2.45,139.13,138.98,2.46126351]
["bitfinex","SOLUSD",1633060192554,30.0,139.16,138.98,2.46126351]
["bitfinex","SOLUSD",1633060192555,60.0,139.16,138.99,2.45]
["bitfinex","SOLUSD",1633060192743,60.0,139.16,139.02,2.4140387]
["bitfinex","SOLUSD",1633060192944,60.0,139.16,139.07,17.9627]
["bitfinex","SOLUSD",1633060193142,60.0,139.16,139.08,2.45]
["bitfinex","SOLUSD",1633060193143,24.39762936,139.15,139.08,2.45]
["bitfinex","SOLUSD",1633060193344,60.0,139.16,139.08,2.45]
["bitfinex","SOLUSD",1633060193944,30.0,139.16,139.08,2.45]
["bitfinex","SOLUSD",1633060195348,2.45,139.23,139.08,2.45]
["bitfinex","SOLUSD",1633060195749,26.74663495,139.24,139.08,2.45]
["bitfinex","SOLUSD",1633060195946,2.45,139.27,139.09,0.02088]
["bitfinex","SOLUSD",1633060196152,2.45,139.27,139.1,2.45]
["bitfinex","SOLUSD",1633060196347,2.45,139.27,139.11,0.02088]
["bitfinex","SOLUSD",1633060196547,2.45,139.27,139.12,2.45]
["bitfinex","SOLUSD",1633060196948,22.40777224,139.26,139.12,2.45]
["bitfinex","SOLUSD",1633060197147,24.85777224,139.26,139.12,2.45]
["bitfinex","SOLUSD",1633060197948,2.45,139.26,139.12,2.45]
["bitfinex","SOLUSD",1633060198751,0.02088,139.29,139.12,2.47088]
["bitfinex","SOLUSD",1633060198752,2.45,139.29,139.12,2.47088]
["bitfinex","SOLUSD",1633060198958,2.45,139.29,139.12,31.84430961]
["bitfinex","SOLUSD",1633060199153,2.45,139.29,139.12,83.96889113]
["bitfinex","SOLUSD",1633060199953,2.45,139.29,139.12,54.59546152]
["bitfinex","SOLUSD",1633060200156,31.18279492,139.29,139.12,38.36088]
["bitfinex","SOLUSD",1633060200456,21.41172751,139.27,139.12,2.45]
["bitfinex","SOLUSD",1633060200654,23.86172751,139.27,139.12,2.45]
["bitfinex","SOLUSD",1633060200854,29.49715712,139.27,139.15,30.0]
["bitfinex","SOLUSD",1633060201273,2.45,139.27,139.15,32.45]
["bitfinex","SOLUSD",1633060201475,2.45,139.27,139.15,61.95]
["bitfinex","SOLUSD",1633060201679,0.02088,139.29,139.15,81.38620526]
["bitfinex","SOLUSD",1633060201874,2.45,139.31,139.15,87.02163487]
["bitfinex","SOLUSD",1633060202076,2.45,139.31,139.15,116.47986537]
["bitfinex","SOLUSD",1633060202287,0.02088,139.32,139.15,116.47986537]
["bitfinex","SOLUSD",1633060202475,2.45,139.34,139.16,76.5295]
["bitfinex","SOLUSD",1633060202676,0.02088,139.35,139.21,17.9452]
["bitfinex","SOLUSD",1633060202977,2.45,139.37,139.22,2.45]
["bitfinex","SOLUSD",1633060203175,0.02088,139.36,139.22,2.45]
["bitfinex","SOLUSD",1633060203377,0.02088,139.39,139.22,2.45]
["bitfinex","SOLUSD",1633060203975,0.02088,139.39,139.22,80.5038]
["bitfinex","SOLUSD",1633060204577,0.02088,139.41,139.23,5.63542961]
["bitfinex","SOLUSD",1633060204778,0.02088,139.41,139.24,2.45]
["bitfinex","SOLUSD",1633060205579,0.02088,139.41,139.25,3.66374506]
["bitfinex","SOLUSD",1633060205779,0.02088,139.41,139.27,17.937]
["bitfinex","SOLUSD",1633060205981,0.02088,139.44,139.28,2.45]
["bitfinex","SOLUSD",1633060206181,0.02088,139.47,139.28,35.00824818]
["bitfinex","SOLUSD",1633060206379,0.02088,139.47,139.29,5.63542961]
["bitfinex","SOLUSD",1633060206579,0.02088,139.47,139.3,5.02910886]
["bitfinex","SOLUSD",1633060206779,30.0,139.41,139.31,13.19097539]
["bitfinex","SOLUSD",1633060206978,0.00661236,139.41,139.36,3.66374506]
["bitfinex","SOLUSD",1633060207180,0.00661236,139.41,139.37,2.45]
["bitfinex","SOLUSD",1633060207579,0.02088,139.56,139.37,2.45]
["bitfinex","SOLUSD",1633060207780,0.02088,139.56,139.37,25.83667779]
["bitfinex","SOLUSD",1633060207781,30.0,139.41,139.37,25.83667779]
["bitfinex","SOLUSD",1633060207980,30.0,139.41,139.37,20.22254578]
["bitfinex","SOLUSD",1633060208183,30.0,139.41,139.37,38.34]
["bitfinex","SOLUSD",1633060208381,30.0,139.41,139.37,2.45]
["bitfinex","SOLUSD",1633060208980,48.635,139.41,139.37,2.45]
["bitfinex","SOLUSD",1633060209180,30.0,139.41,139.37,2.45]
["bitfinex","SOLUSD",1633060209583,21.30517175,139.4,139.37,2.45]
["bitfinex","SOLUSD",1633060209780,21.30517175,139.4,139.34,2.45]
["bitfinex","SOLUSD",1633060210181,21.30517175,139.4,139.31,2.45]
["bitfinex","SOLUSD",1633060211183,0.02088,139.4,139.31,2.45]
["bitfinex","SOLUSD",1633060211581,30.0,139.41,139.31,2.45]
["bitfinex","SOLUSD",1633060212187,52.64960859,139.41,139.31,8.13452978]
["bitfinex","SOLUSD",1633060212585,30.0,139.41,139.31,8.13452978]
["bitfinex","SOLUSD",1633060212987,30.0,139.41,139.31,53.97901467]
["bitfinex","SOLUSD",1633060213186,30.0,139.41,139.32,107.73]
["bitfinex","SOLUSD",1633060213389,30.0,139.41,139.33,2.45]
["bitfinex","SOLUSD",1633060213585,30.0,139.41,139.33,30.42948489]
["bitfinex","SOLUSD",1633060213789,30.0,139.41,139.34,27.97948489]
["bitfinex","SOLUSD",1633060213986,30.0,139.41,139.35,2.45]
["bitfinex","SOLUSD",1633060214187,2.47088,139.52,139.41,10.11357697]
["bitfinex","SOLUSD",1633060214387,2.47088,139.52,139.41,36.09857697]
["bitfinex","SOLUSD",1633060214589,2.45,139.52,139.41,36.09857697]
["bitfinex","SOLUSD",1633060214788,2.47088,139.56,139.41,35.59857697]
["bitfinex","SOLUSD",1633060214987,2.45,139.56,139.41,12.06357697]
["bitfinex","SOLUSD",1633060215190,26.35904641,139.55,139.41,12.06357697]
["bitfinex","SOLUSD",1633060215388,2.47088,139.54,139.41,9.61357697]
["bitfinex","SOLUSD",1633060215588,0.02088,139.53,139.41,12.06357697]
["bitfinex","SOLUSD",1633060215990,26.35904641,139.55,139.41,12.06357697]
["bitfinex","SOLUSD",1633060216491,2.45,139.54,139.41,12.06357697]
["bitfinex","SOLUSD",1633060216887,32.45198176,139.53,139.41,12.06357697]
["bitfinex","SOLUSD",1633060217088,24.93889879,139.52,139.41,12.06357697]
["bitfinex","SOLUSD",1633060217887,8.08542961,139.56,139.41,12.06357697]
["bitfinex","SOLUSD",1633060218087,2.45,139.56,139.42,0.0212976]
["bitfinex","SOLUSD",1633060218287,2.45,139.56,139.42,2.4712976]
["bitfinex","SOLUSD",1633060218889,29.19175986,139.58,139.42,11.9605999]
["bitfinex","SOLUSD",1633060219090,29.19175986,139.58,139.42,2.4712976]
["bitfinex","SOLUSD",1633060219492,2.45,139.57,139.42,2.4712976]
["bitfinex","SOLUSD",1633060220696,5.63542961,139.56,139.42,2.4712976]
["bitfinex","SOLUSD",1633060220896,21.93720463,139.55,139.42,2.45]
["bitfinex","SOLUSD",1633060221098,2.45,139.54,139.42,2.45]
["bitfinex","SOLUSD",1633060221694,25.42344993,139.55,139.42,2.45]
["bitfinex","SOLUSD",1633060221894,2.45,139.57,139.42,26.45]
["bitfinex","SOLUSD",1633060222094,2.45,139.57,139.42,33.84854553]
["bitfinex","SOLUSD",1633060222294,2.45,139.57,139.45,1.78347476]
["bitfinex","SOLUSD",1633060222496,2.45,139.57,139.46,2.45]
["bitfinex","SOLUSD",1633060223293,27.65998507,139.59,139.46,2.45]
["bitfinex","SOLUSD",1633060223294,30.0,139.61,139.46,2.45]
["bitfinex","SOLUSD",1633060223493,30.0,139.61,139.46,4.23357926]
["bitfinex","SOLUSD",1633060223698,30.0,139.61,139.46,23.42057926]
["bitfinex","SOLUSD",1633060224094,59.84344993,139.61,139.46,23.42057926]
["bitfinex","SOLUSD",1633060224295,28.55158596,139.6,139.47,1.79383412]
["bitfinex","SOLUSD",1633060224497,28.55158596,139.6,139.48,2.45]
["bitfinex","SOLUSD",1633060224698,59.84344993,139.61,139.48,4.23520841]
["bitfinex","SOLUSD",1633060225496,59.84344993,139.61,139.49,1.77527037]
["bitfinex","SOLUSD",1633060225696,27.07976104,139.6,139.5,2.45]
["bitfinex","SOLUSD",1633060226098,5.63542961,139.59,139.5,2.45]
["bitfinex","SOLUSD",1633060226496,29.84344993,139.58,139.47,1.79906286]
["bitfinex","SOLUSD",1633060226698,32.24817943,139.57,139.47,1.79906286]
["bitfinex","SOLUSD",1633060226897,52.83217943,139.57,139.47,1.77776526]
["bitfinex","SOLUSD",1633060227096,29.84344993,139.56,139.46,1.78011446]
["bitfinex","SOLUSD",1633060227296,2.45,139.55,139.48,1.78037516]
["bitfinex","SOLUSD",1633060227498,23.30354122,139.54,139.48,1.78037516]
["bitfinex","SOLUSD",1633060227698,29.84344993,139.56,139.48,1.78037516]
["bitfinex","SOLUSD",1633060227897,2.45,139.57,139.5,1.76758071]
["bitfinex","SOLUSD",1633060228095,2.45,139.6,139.5,1.76758071]
["bitfinex","SOLUSD",1633060228297,2.45,139.6,139.51,1.76799292]
["bitfinex","SOLUSD",1633060228696,24.78120837,139.6,139.51,1.76799292]
["bitfinex","SOLUSD",1633060229096,24.78120837,139.6,139.49,2.45]
["bitfinex","SOLUSD",1633060229097,2.45,139.6,139.52,1.75756197]
["bitfinex","SOLUSD",1633060229497,2.45,139.6,139.51,1.75671482]
["bitfinex","SOLUSD",1633060229698,2.45,139.6,139.53,1.75810972]
["bitfinex","SOLUSD",1633060230700,2.45,139.6,139.52,1.74410965]
["bitfinex","SOLUSD",1633060230897,2.45,139.6,139.53,1.73722466]
["bitfinex","SOLUSD",1633060231499,2.45,139.6,139.5,10.84316927]
["bitfinex","SOLUSD",1633060231500,2.45,139.6,139.54,1.74150307]
["bitfinex","SOLUSD",1633060232299,2.45,139.6,139.53,1.74425152]
["bitfinex","SOLUSD",1633060233498,2.45,139.6,139.48,7.24388487]
["bitfinex","SOLUSD",1633060233499,2.45,139.6,139.52,1.72598121]
["bitfinex","SOLUSD",1633060233703,3.74195483,139.59,139.51,1.73743433]
["bitfinex","SOLUSD",1633060233903,2.45,139.58,139.51,1.73743433]
["bitfinex","SOLUSD",1633060234109,59.72624485,139.58,139.51,1.73743433]
["bitfinex","SOLUSD",1633060234299,24.62170326,139.57,139.5,1.74099546]
["bitfinex","SOLUSD",1633060234500,2.45,139.56,139.5,1.74099546]
["bitfinex","SOLUSD",1633060235300,29.88279492,139.56,139.5,1.74099546]
["bitfinex","SOLUSD",1633060235699,2.45,139.56,139.51,1.75261611]
["bitfinex","SOLUSD",1633060237706,62.0,139.55,139.47,3.61047192]
["bitfinex","SOLUSD",1633060237902,32.21998881,139.54,139.46,3.63308494]
["bitfinex","SOLUSD",1633060238101,89.49623366,139.54,139.46,3.63308494]
["bitfinex","SOLUSD",1633060238301,89.49623366,139.54,139.43,3.67614708]
["bitfinex","SOLUSD",1633060238502,29.84344993,139.53,139.42,11.21150346]
["bitfinex","SOLUSD",1633060238702,2.45,139.52,139.42,11.21150346]
["bitfinex","SOLUSD",1633060238902,27.53658512,139.51,139.42,11.21150346]
["bitfinex","SOLUSD",1633060239103,29.98658512,139.51,139.42,7.52457462]
["bitfinex","SOLUSD",1633060240303,29.98658512,139.51,139.41,9.61357697]
["bitfinex","SOLUSD",1633060240509,5.63542961,139.5,139.41,9.61357697]
["bitfinex","SOLUSD",1633060240705,2.45,139.49,139.41,9.61357697]
["bitfinex","SOLUSD",1633060240904,21.55496617,139.48,139.41,9.61357697]
["bitfinex","SOLUSD",1633060241105,2.45,139.47,139.41,9.61357697]
["bitfinex","SOLUSD",1633060241705,2.45,139.47,139.42,7.53864633]
["bitfinex","SOLUSD",1633060242309,2.45,139.47,139.41,9.61357697]
["bitfinex","SOLUSD",1633060242505,80.00063374,139.47,139.41,9.61357697]
["bitfinex","SOLUSD",1633060242906,3.74574704,139.46,139.41,9.61357697]
["bitfinex","SOLUSD",1633060243109,24.0036714,139.45,139.41,9.61357697]
["bitfinex","SOLUSD",1633060243505,9.61357697,139.41,139.34,30.12576338]
["bitfinex","SOLUSD",1633060243706,33.51157697,139.41,139.34,26.4]
["bitfinex","SOLUSD",1633060244510,9.61357697,139.41,139.34,26.4]
["bitfinex","SOLUSD",1633060245710,2.45,139.43,139.41,4.76259538]
["bitfinex","SOLUSD",1633060245910,2.45,139.48,139.41,4.76259538]
["bitfinex","SOLUSD",1633060246308,30.0,139.5,139.41,4.76259538]
["bitfinex","SOLUSD",1633060246709,24.61696446,139.49,139.41,4.76259538]
["bitfinex","SOLUSD",1633060248509,2.45,139.5,139.41,4.76259538]
["bitfinex","SOLUSD",1633060249114,2.45,139.5,139.41,4.78389298]
["bitfinex","SOLUSD",1633060249912,2.45,139.54,139.41,7.23389298]
["bitfinex","SOLUSD",1633060250111,2.45,139.54,139.41,22.48189298]
["bitfinex","SOLUSD",1633060250610,25.42843318,139.54,139.41,22.48189298]
["bitfinex","SOLUSD",1633060251410,25.42843318,139.54,139.41,7.23389298]
["bitfinex","SOLUSD",1633060252813,2.45,139.54,139.41,7.23389298]
["bitfinex","SOLUSD",1633060253012,2.45,139.54,139.41,12.86932259]
["bitfinex","SOLUSD",1633060253414,2.45,139.54,139.41,86.14572259]
["bitfinex","SOLUSD",1633060253613,2.45,139.54,139.41,204.70476491]
["bitfinex","SOLUSD",1633060253814,2.45,139.54,139.42,0.0212976]
["bitfinex","SOLUSD",1633060254015,2.45,139.58,139.43,2.45]
["bitfinex","SOLUSD",1633060254212,2.45,139.58,139.44,0.0212976]
["bitfinex","SOLUSD",1633060254414,2.45,139.58,139.45,2.45]
["bitfinex","SOLUSD",1633060255015,32.25355526,139.58,139.45,2.45]
["bitfinex","SOLUSD",1633060255613,2.45,139.58,139.47,408.95408022]
["bitfinex","SOLUSD",1633060258020,2.45,139.58,139.47,431.38708022]
["bitfinex","SOLUSD",1633060258218,2.45,139.61,139.48,2.4712976]
["bitfinex","SOLUSD",1633060259416,27.87987798,139.6,139.48,2.4712976]
["bitfinex","SOLUSD",1633060259617,2.45,139.59,139.48,0.0212976]
["bitfinex","SOLUSD",1633060259822,2.48776382,139.57,139.48,0.0212976]
["bitfinex","SOLUSD",1633060260023,28.64182336,139.56,139.48,0.0212976]
["bitfinex","SOLUSD",1633060260218,28.64182336,139.56,139.44,26.4]
["bitfinex","SOLUSD",1633060260419,50.61282336,139.56,139.44,26.4]
["bitfinex","SOLUSD",1633060260623,50.11282336,139.56,139.44,26.4]
["bitfinex","SOLUSD",1633060260819,28.14182336,139.56,139.44,26.4]
["bitfinex","SOLUSD",1633060261022,28.14182336,139.56,139.41,7.21259538]
["bitfinex","SOLUSD",1633060261228,28.14182336,139.56,139.42,0.0212976]
["bitfinex","SOLUSD",1633060261423,2.45,139.56,139.42,30.84072721]
["bitfinex","SOLUSD",1633060261625,2.45,139.56,139.43,0.0212976]
["bitfinex","SOLUSD",1633060261822,2.45,139.59,139.44,2.45]
["bitfinex","SOLUSD",1633060262023,2.45,139.59,139.44,8.08542961]
["bitfinex","SOLUSD",1633060262223,2.45,139.59,139.45,5.63542961]
["bitfinex","SOLUSD",1633060262423,2.45,139.59,139.46,2.45]
["bitfinex","SOLUSD",1633060263825,2.45,139.59,139.47,0.0212976]
["bitfinex","SOLUSD",1633060264626,2.45,139.59,139.48,2.45]
["bitfinex","SOLUSD",1633060267731,2.45,139.59,139.52,536.74799351]
["bitfinex","SOLUSD",1633060267929,28.01758008,139.58,139.52,536.74799351]
["bitfinex","SOLUSD",1633060268133,2.45,139.57,139.52,536.74799351]
["bitfinex","SOLUSD",1633060268732,2.45,139.57,139.43,0.0212976]
["bitfinex","SOLUSD",1633060268931,2.45,139.57,139.41,401.05332259]
["bitfinex","SOLUSD",1633060269732,18.248,139.57,139.41,406.6887522]
["bitfinex","SOLUSD",1633060270130,18.248,139.57,139.41,401.05332259]
["bitfinex","SOLUSD",1633060270531,41.81702961,139.57,139.41,401.05332259]
["bitfinex","SOLUSD",1633060270732,69.49538008,139.57,139.41,401.05332259]
["bitfinex","SOLUSD",1633060270931,69.49538008,139.57,139.41,7.21259538]
["bitfinex","SOLUSD",1633060271132,78.97463304,139.57,139.41,7.21259538]
["bitfinex","SOLUSD",1633060271931,78.97463304,139.57,139.41,4.76259538]
["bitfinex","SOLUSD",1633060272131,9.48129268,139.54,139.41,4.76259538]
["bitfinex","SOLUSD",1633060272333,29.76824159,139.53,139.41,4.76259538]
["bitfinex","SOLUSD",1633060272533,52.45858288,139.53,139.41,4.76259538]
["bitfinex","SOLUSD",1633060272732,33.31378008,139.52,139.41,4.76259538]
["bitfinex","SOLUSD",1633060272935,2.45,139.51,139.41,4.76259538]
["bitfinex","SOLUSD",1633060273137,26.79138339,139.5,139.41,4.76259538]
["bitfinex","SOLUSD",1633060273333,2.45,139.49,139.41,4.76259538]
["bitfinex","SOLUSD",1633060274335,25.14034129,139.49,139.41,4.76259538]
["bitfinex","SOLUSD",1633060274735,4.76259538,139.41,139.3,2.4712976]
["bitfinex","SOLUSD",1633060274936,23.72159538,139.41,139.3,2.4712976]
["bitfinex","SOLUSD",1633060275137,25.69462183,139.4,139.3,2.45]
["bitfinex","SOLUSD",1633060275336,28.14462183,139.4,139.27,26.4212976]
["bitfinex","SOLUSD",1633060276139,28.14462183,139.4,139.27,0.0212976]
["bitfinex","SOLUSD",1633060276538,28.14462183,139.4,139.27,5.85453802]
["bitfinex","SOLUSD",1633060276738,28.14462183,139.4,139.27,394.90577056]
["bitfinex","SOLUSD",1633060279542,28.14462183,139.4,139.28,2.45]
["bitfinex","SOLUSD",1633060281643,28.14462183,139.4,139.29,7.14321181]
["bitfinex","SOLUSD",1633060282046,28.14462183,139.4,139.27,389.07253014]
["bitfinex","SOLUSD",1633060284046,51.31662183,139.4,139.27,389.07253014]
["bitfinex","SOLUSD",1633060284246,56.95205144,139.4,139.27,389.07253014]
["bitfinex","SOLUSD",1633060284447,66.4428915,139.4,139.23,0.0212976]
["bitfinex","SOLUSD",1633060284650,17.05491168,139.39,139.23,0.0212976]
["bitfinex","SOLUSD",1633060284847,2.45,139.38,139.2,0.0212976]
["bitfinex","SOLUSD",1633060285047,24.33030693,139.37,139.2,0.0212976]
["bitfinex","SOLUSD",1633060285248,2.45,139.36,139.2,0.0212976]
["bitfinex","SOLUSD",1633060285648,2.45,139.36,139.21,5.63542961]
["bitfinex","SOLUSD",1633060285854,2.45,139.36,139.22,2.45]
["bitfinex","SOLUSD",1633060286051,2.45,139.36,139.23,0.0212976]
["bitfinex","SOLUSD",1633060286247,2.45,139.39,139.24,2.45]
["bitfinex","SOLUSD",1633060286449,2.45,139.39,139.25,0.0212976]
["bitfinex","SOLUSD",1633060286652,25.81158676,139.38,139.26,2.45]
["bitfinex","SOLUSD",1633060286849,40.65858676,139.38,139.27,0.0212976]
["bitfinex","SOLUSD",1633060287050,2.45,139.37,139.27,0.0212976]
["bitfinex","SOLUSD",1633060287250,2.45,139.37,139.23,0.0212976]
["bitfinex","SOLUSD",1633060287854,2.45,139.37,139.22,0.0212976]
["bitfinex","SOLUSD",1633060288052,2.45,139.37,139.22,2.45]
["bitfinex","SOLUSD",1633060288252,2.45,139.37,139.23,5.63542961]
["bitfinex","SOLUSD",1633060288455,2.45,139.37,139.24,2.4712976]
["bitfinex","SOLUSD",1633060288651,2.45,139.37,139.3,431.42180868]
["bitfinex","SOLUSD",1633060289051,20.4112,139.37,139.3,431.42180868]
["bitfinex","SOLUSD",1633060289254,26.04662961,139.37,139.18,7.82401258]
["bitfinex","SOLUSD",1633060289453,44.84962961,139.37,139.18,7.82401258]
["bitfinex","SOLUSD",1633060289653,39.2142,139.37,139.18,7.82401258]
["bitfinex","SOLUSD",1633060289855,21.253,139.37,139.19,34.59713672]
["bitfinex","SOLUSD",1633060290054,21.253,139.37,139.2,2.45]
["bitfinex","SOLUSD",1633060290254,21.253,139.37,139.2,8.08542961]
["bitfinex","SOLUSD",1633060290454,21.253,139.37,139.21,446.30297019]
["bitfinex","SOLUSD",1633060290654,21.253,139.37,139.22,2.45]
["bitfinex","SOLUSD",1633060291653,21.253,139.37,139.21,446.30297019]
["bitfinex","SOLUSD",1633060292660,51.253,139.37,139.21,446.30297019]
["bitfinex","SOLUSD",1633060293872,21.253,139.37,139.21,446.30297019]
["bitfinex","SOLUSD",1633060294280,51.253,139.37,139.21,446.30297019]
["bitfinex","SOLUSD",1633060294858,3.74623153,139.36,139.21,446.30297019]
["bitfinex","SOLUSD",1633060295061,24.29789233,139.35,139.21,446.30297019]
["bitfinex","SOLUSD",1633060295460,54.29789233,139.35,139.21,446.30297019]
["bitfinex","SOLUSD",1633060295860,17.9645,139.34,139.21,446.30297019]
["bitfinex","SOLUSD",1633060296060,2.45,139.33,139.21,446.30297019]
["bitfinex","SOLUSD",1633060296263,2.45,139.33,139.17,0.0212976]
["bitfinex","SOLUSD",1633060296461,2.45,139.33,139.13,78.5113]
["bitfinex","SOLUSD",1633060296462,2.45,139.33,139.14,0.0212976]
["bitfinex","SOLUSD",1633060296863,23.51788672,139.32,139.14,7.59964627]
["bitfinex","SOLUSD",1633060297060,2.45,139.31,139.14,7.59964627]
["bitfinex","SOLUSD",1633060297281,23.319,139.31,139.14,7.59964627]
["bitfinex","SOLUSD",1633060298665,5.63542961,139.3,139.14,7.59964627]
["bitfinex","SOLUSD",1633060298864,31.75868271,139.29,139.14,0.0212976]
["bitfinex","SOLUSD",1633060299062,49.72958271,139.29,139.14,0.0212976]
["bitfinex","SOLUSD",1633060299463,49.72958271,139.29,139.11,188.5038976]
["bitfinex","SOLUSD",1633060299664,49.72958271,139.29,139.14,413.71588716]
["bitfinex","SOLUSD",1633060300063,49.72958271,139.29,139.14,419.28333459]
["bitfinex","SOLUSD",1633060300964,30.0,139.28,139.14,419.28333459]
["bitfinex","SOLUSD",1633060301165,2.45,139.27,139.14,419.28333459]
["bitfinex","SOLUSD",1633060301370,30.34912196,139.26,139.14,419.28333459]
["bitfinex","SOLUSD",1633060301568,2.45,139.25,139.14,419.28333459]
["bitfinex","SOLUSD",1633060301768,2.45,139.24,139.15,8.08818414]
["bitfinex","SOLUSD",1633060302170,2.45,139.27,139.15,13.72361375]
["bitfinex","SOLUSD",1633060302369,2.45,139.27,139.16,10.49580282]
["bitfinex","SOLUSD",1633060302569,2.45,139.27,139.17,8.059951]
["bitfinex","SOLUSD",1633060302973,25.22842114,139.26,139.17,11.80474242]
["bitfinex","SOLUSD",1633060303175,25.22842114,139.26,139.15,3.78255466]
["bitfinex","SOLUSD",1633060303389,2.45,139.25,139.15,12.04882687]
["bitfinex","SOLUSD",1633060303589,2.45,139.25,139.15,8.26627221]
["bitfinex","SOLUSD",1633060303789,2.45,139.25,139.15,12.0811759]
["bitfinex","SOLUSD",1633060306298,30.0,139.31,139.17,3.7696867]
["bitfinex","SOLUSD",1633060306299,2.45,139.29,139.17,3.7696867]
["bitfinex","SOLUSD",1633060306500,2.45,139.29,139.18,3.7225135]
["bitfinex","SOLUSD",1633060306698,2.45,139.29,139.2,3.68507772]
["bitfinex","SOLUSD",1633060307100,2.45,139.33,139.2,6.13507772]
["bitfinex","SOLUSD",1633060307298,2.45,139.33,139.21,11.86244321]
["bitfinex","SOLUSD",1633060307899,2.45,139.33,139.23,3.70192911]
["bitfinex","SOLUSD",1633060308099,2.45,139.33,139.23,30.13534014]
["bitfinex","SOLUSD",1633060308300,2.45,139.33,139.23,11.69134014]
["bitfinex","SOLUSD",1633060308500,2.45,139.33,139.21,3.73442126]
["bitfinex","SOLUSD",1633060308699,3.74726585,139.32,139.21,3.73442126]
["bitfinex","SOLUSD",1633060308900,2.45,139.31,139.21,3.73442126]
["bitfinex","SOLUSD",1633060309102,2.45,139.32,139.22,3.78693885]
["bitfinex","SOLUSD",1633060309297,2.45,139.32,139.23,3.78548625]
["bitfinex","SOLUSD",1633060309501,2.45,139.32,139.22,3.81552122]
["bitfinex","SOLUSD",1633060309699,23.10684363,139.31,139.22,3.81552122]
["bitfinex","SOLUSD",1633060310300,2.45,139.32,139.22,3.81552122]
["bitfinex","SOLUSD",1633060310499,2.45,139.32,139.23,3.78484095]
["bitfinex","SOLUSD",1633060312503,2.45,139.32,139.22,0.0212976]
["bitfinex","SOLUSD",1633060312504,2.45,139.32,139.24,3.87655846]
["bitfinex","SOLUSD",1633060313506,25.28425589,139.35,139.24,3.87655846]
["bitfinex","SOLUSD",1633060315905,25.28425589,139.35,139.25,3.98790923]
["bitfinex","SOLUSD",1633060316106,25.28425589,139.35,139.25,12.30089093]
["bitfinex","SOLUSD",1633060316307,106.62468407,139.35,139.24,4.00011193]
["bitfinex","SOLUSD",1633060316507,130.03168407,139.35,139.23,4.02947226]
["bitfinex","SOLUSD",1633060316706,130.03168407,139.35,139.21,4.03337453]
["bitfinex","SOLUSD",1633060316908,130.03168407,139.35,139.2,4.04988588]
["bitfinex","SOLUSD",1633060317706,130.03168407,139.35,139.19,4.06595504]
["bitfinex","SOLUSD",1633060317905,127.58168407,139.35,139.19,4.06595504]
["bitfinex","SOLUSD",1633060318106,127.58168407,139.35,139.2,4.09526911]
["bitfinex","SOLUSD",1633060318305,3.02,139.34,139.2,4.09526911]
["bitfinex","SOLUSD",1633060318508,3.02,139.34,139.19,4.11146868]
["bitfinex","SOLUSD",1633060318706,63.37772818,139.33,139.19,4.11146868]
["bitfinex","SOLUSD",1633060318906,25.94274084,139.32,139.19,4.11146868]
["bitfinex","SOLUSD",1633060319106,17.9681,139.31,139.19,4.11146868]
["bitfinex","SOLUSD",1633060319307,3.02,139.3,139.19,4.11146868]
["bitfinex","SOLUSD",1633060319508,8.65542961,139.3,139.18,4.15451264]
["bitfinex","SOLUSD",1633060319706,66.39772818,139.3,139.18,4.15451264]
["bitfinex","SOLUSD",1633060319907,57.74229857,139.29,139.18,4.15451264]
["bitfinex","SOLUSD",1633060320109,25.15900528,139.28,139.17,4.15460607]
["bitfinex","SOLUSD",1633060320309,52.90957797,139.28,139.17,4.15460607]
["bitfinex","SOLUSD",1633060320508,82.90957797,139.28,139.17,4.15460607]
["bitfinex","SOLUSD",1633060320910,55.15900528,139.28,139.18,4.1104317]
["bitfinex","SOLUSD",1633060321111,55.15900528,139.28,139.2,4.07493078]
["bitfinex","SOLUSD",1633060322308,101.98897618,139.28,139.17,4.15458976]
["bitfinex","SOLUSD",1633060322507,117.54797618,139.28,139.16,4.15461842]
["bitfinex","SOLUSD",1633060322707,87.54797618,139.28,139.16,4.15461842]
["bitfinex","SOLUSD",1633060323906,30.0,139.25,139.16,4.15461842]
["bitfinex","SOLUSD",1633060324107,32.78818957,139.24,139.16,4.15461842]
["bitfinex","SOLUSD",1633060324306,49.38018957,139.24,139.15,12.47233824]
["bitfinex","SOLUSD",1633060324711,49.38018957,139.24,139.15,8.31779418]
["bitfinex","SOLUSD",1633060326709,49.38018957,139.24,139.13,4.15424492]
["bitfinex","SOLUSD",1633060327108,49.38018957,139.24,139.14,4.15398975]
["bitfinex","SOLUSD",1633060327311,32.78818957,139.24,139.13,4.15392349]
["bitfinex","SOLUSD",1633060327711,17.9793,139.23,139.12,4.15438096]
["bitfinex","SOLUSD",1633060327910,3.02,139.22,139.1,12.47563628]
["bitfinex","SOLUSD",1633060328109,49.8499709,139.22,139.1,8.32099622]
["bitfinex","SOLUSD",1633060328509,25.06895366,139.21,139.08,83.34903718]
["bitfinex","SOLUSD",1633060328708,3.02,139.2,139.09,8.3217695]
["bitfinex","SOLUSD",1633060329109,3.02,139.2,139.08,79.1942]
["bitfinex","SOLUSD",1633060329311,3.02,139.2,139.07,82.52087257]
["bitfinex","SOLUSD",1633060329509,3.02,139.2,139.08,8.32219452]
["bitfinex","SOLUSD",1633060329914,12.52447099,139.2,139.07,4.15457257]
["bitfinex","SOLUSD",1633060330110,12.52447099,139.2,139.06,4.15393216]
["bitfinex","SOLUSD",1633060330311,12.52447099,139.2,139.06,12.47606029]
["bitfinex","SOLUSD",1633060330512,12.52447099,139.2,139.07,4.15348515]
["bitfinex","SOLUSD",1633060330713,12.52447099,139.2,139.08,4.15316083]
["bitfinex","SOLUSD",1633060330911,12.52447099,139.2,139.09,4.15278623]
["bitfinex","SOLUSD",1633060331110,12.52447099,139.2,139.1,4.15260435]
["bitfinex","SOLUSD",1633060331313,12.52447099,139.2,139.09,4.15265395]
["bitfinex","SOLUSD",1633060331911,12.52447099,139.2,139.1,4.15238692]
["bitfinex","SOLUSD",1633060333112,12.52447099,139.2,139.09,4.15222656]
["bitfinex","SOLUSD",1633060336019,27.87947099,139.2,139.07,4.15269447]
["bitfinex","SOLUSD",1633060336219,91.25719917,139.2,139.07,4.15269447]
["bitfinex","SOLUSD",1633060336420,85.62176956,139.2,139.06,12.47471801]
["bitfinex","SOLUSD",1633060337019,157.95286956,139.2,139.06,12.47471801]
["bitfinex","SOLUSD",1633060338822,130.20229687,139.2,139.06,12.47471801]
["bitfinex","SOLUSD",1633060339023,84.85557099,139.2,139.06,4.15258988]
["bitfinex","SOLUSD",1633060339221,75.3511,139.2,139.07,12.47335688]
["bitfinex","SOLUSD",1633060339422,75.3511,139.2,139.08,4.15236698]
["bitfinex","SOLUSD",1633060339923,75.3511,139.2,139.07,4.15246048]
["bitfinex","SOLUSD",1633060340122,3.02,139.2,139.07,4.15246048]
["bitfinex","SOLUSD",1633060340321,3.02,139.2,139.08,4.15248856]
["bitfinex","SOLUSD",1633060341223,3.02,139.2,139.09,4.15269194]
["bitfinex","SOLUSD",1633060342225,3.02,139.2,139.1,4.15287784]
["bitfinex","SOLUSD",1633060343230,3.02,139.2,139.11,4.15260901]
["bitfinex","SOLUSD",1633060343427,3.02,139.2,139.13,4.15278741]
["bitfinex","SOLUSD",1633060343627,3.02,139.2,139.12,4.15281889]
["bitfinex","SOLUSD",1633060343827,3.02,139.2,139.13,4.15275612]
["bitfinex","SOLUSD",1633060345228,3.02,139.2,139.14,4.15420486]
["bitfinex","SOLUSD",1633060345632,3.02,139.2,139.15,4.15390443]
["bitfinex","SOLUSD",1633060345832,60.0,139.22,139.16,4.15372438]
["bitfinex","SOLUSD",1633060346232,60.0,139.22,139.16,12.47121636]
["bitfinex","SOLUSD",1633060346431,60.0,139.22,139.17,4.15450342]
["bitfinex","SOLUSD",1633060347031,60.0,139.22,139.16,4.15496302]
["bitfinex","SOLUSD",1633060348434,60.0,139.22,139.17,4.15544221]
["bitfinex","SOLUSD",1633060349240,60.0,139.22,139.18,4.1551776]
["bitfinex","SOLUSD",1633060349433,60.0,139.22,139.19,4.15495424]
["bitfinex","SOLUSD",1633060349834,60.0,139.22,139.2,4.15479851]
["bitfinex","SOLUSD",1633060350033,60.0,139.22,139.2,12.47115042]
["bitfinex","SOLUSD",1633060350233,60.0,139.22,139.2,4.15479851]
["bitfinex","SOLUSD",1633060350637,60.0,139.22,139.2,27.53379851]
["bitfinex","SOLUSD",1633060350835,60.0,139.22,139.21,8.31595145]
["bitfinex","SOLUSD",1633060351236,60.0,139.22,139.2,4.15479851]
["bitfinex","SOLUSD",1633060352234,60.0,139.22,139.19,4.15378541]
["bitfinex","SOLUSD",1633060352434,60.0,139.22,139.17,4.15426183]
["bitfinex","SOLUSD",1633060353434,60.0,139.22,139.18,4.15409507]
["bitfinex","SOLUSD",1633060353636,60.0,139.22,139.18,12.47081788]
["bitfinex","SOLUSD",1633060353834,60.0,139.22,139.19,4.15379065]
["bitfinex","SOLUSD",1633060354635,60.0,139.22,139.18,4.15368504]
["bitfinex","SOLUSD",1633060355037,60.0,139.22,139.17,4.15378756]
["bitfinex","SOLUSD",1633060355437,25.25166994,139.21,139.17,4.15378756]
["bitfinex","SOLUSD",1633060355638,60.0,139.22,139.16,4.15410928]
["bitfinex","SOLUSD",1633060355836,60.0,139.22,139.17,4.15398187]
["bitfinex","SOLUSD",1633060357838,60.0,139.22,139.2,2.07682809]
["bitfinex","SOLUSD",1633060361343,60.0,139.22,139.21,2.0769956]
["bitfinex","SOLUSD",1633060362344,60.0,139.22,139.19,4.15342393]
["bitfinex","SOLUSD",1633060362943,60.0,139.22,139.2,4.15302841]
["bitfinex","SOLUSD",1633060363143,60.0,139.22,139.19,4.15323819]
["bitfinex","SOLUSD",1633060364546,60.0,139.22,139.2,4.15302151]
["bitfinex","SOLUSD",1633060364744,3.02,139.27,139.21,4.15272852]
["bitfinex","SOLUSD",1633060364944,3.02,139.27,139.23,2.0763813]
["bitfinex","SOLUSD",1633060365944,3.02,139.27,139.21,2.07676008]
["bitfinex","SOLUSD",1633060366944,3.02,139.27,139.23,2.07666728]
["bitfinex","SOLUSD",1633060368946,3.02,139.27,139.24,2.07694278]
["bitfinex","SOLUSD",1633060369948,3.02,139.27,139.25,2.07694044]
["bitfinex","SOLUSD",1633060370950,24.44190658,139.26,139.25,2.07694044]
["bitfinex","SOLUSD",1633060371149,27.46190658,139.26,139.24,2.07720903]
["bitfinex","SOLUSD",1633060371751,3.02,139.26,139.25,2.07735686]
["bitfinex","SOLUSD",1633060374153,3.02,139.26,139.24,2.07772969]
["bitfinex","SOLUSD",1633060375853,3.02,139.26,139.25,2.07782287]
["bitfinex","SOLUSD",1633060376053,3.02,139.26,139.24,2.07797285]
["bitfinex","SOLUSD",1633060376253,3.02,139.26,139.23,2.07811353]
["bitfinex","SOLUSD",1633060376853,24.675,139.26,139.23,2.07811353]
["bitfinex","SOLUSD",1633060377056,24.675,139.26,139.22,2.07822053]
["bitfinex","SOLUSD",1633060378054,3.02,139.26,139.23,2.07823775]
["bitfinex","SOLUSD",1633060380462,3.02,139.26,139.23,0.00823775]
["bitfinex","SOLUSD",1633060380659,3.02,139.26,139.2,4.15647551]
["bitfinex","SOLUSD",1633060380660,55.48540051,139.26,139.2,4.15647551]
["bitfinex","SOLUSD",1633060380866,3.02,139.26,139.17,4.15727561]
["bitfinex","SOLUSD",1633060381260,3.02,139.26,139.21,4.15609917]
["bitfinex","SOLUSD",1633060381460,3.02,139.3,139.22,4.15567014]
["bitfinex","SOLUSD",1633060381660,3.02,139.3,139.19,3.02]
["bitfinex","SOLUSD",1633060381661,3.02,139.3,139.25,4.15514111]
["bitfinex","SOLUSD",1633060382061,3.02,139.33,139.26,4.15452096]
["bitfinex","SOLUSD",1633060382262,19.25554815,139.39,139.26,4.15452096]
["bitfinex","SOLUSD",1633060382460,3.02,139.38,139.29,4.15381497]
["bitfinex","SOLUSD",1633060383061,3.02,139.38,139.3,4.15270374]
["bitfinex","SOLUSD",1633060384260,4.76259538,139.41,139.31,3.02]
["bitfinex","SOLUSD",1633060384261,7.78259538,139.41,139.31,3.02]
["bitfinex","SOLUSD",1633060384461,25.87569047,139.4,139.31,3.02]
["bitfinex","SOLUSD",1633060384661,25.87569047,139.4,139.32,8.33063679]
["bitfinex","SOLUSD",1633060384865,25.87569047,139.4,139.32,0.0212976]
["bitfinex","SOLUSD",1633060384866,3.02,139.39,139.32,0.0212976]
["bitfinex","SOLUSD",1633060385062,3.02,139.39,139.29,12.46140257]
["bitfinex","SOLUSD",1633060385261,3.02,139.39,139.3,4.15084701]
["bitfinex","SOLUSD",1633060385460,3.02,139.39,139.29,12.46039471]
["bitfinex","SOLUSD",1633060387370,3.02,139.39,139.29,8.31034457]
["bitfinex","SOLUSD",1633060387568,3.02,139.39,139.3,0.0212976]
["bitfinex","SOLUSD",1633060388568,3.02,139.39,139.29,8.33146718]
["bitfinex","SOLUSD",1633060388766,3.02,139.39,139.3,0.0212976]
["bitfinex","SOLUSD",1633060389369,3.02,139.39,139.29,0.0212976]
["bitfinex","SOLUSD",1633060389768,3.02,139.39,139.28,3.02]
["bitfinex","SOLUSD",1633060395372,3.02,139.39,139.29,13.9446562]
["bitfinex","SOLUSD",1633060395571,3.02,139.39,139.3,3.02]
["bitfinex","SOLUSD",1633060396373,24.77817622,139.4,139.3,3.02]
["bitfinex","SOLUSD",1633060396574,24.77817622,139.4,139.3,8.65542961]
["bitfinex","SOLUSD",1633060396773,24.77817622,139.4,139.3,8.67672721]
["bitfinex","SOLUSD",1633060396973,4.76259538,139.41,139.3,8.67672721]
["bitfinex","SOLUSD",1633060397774,4.76259538,139.41,139.31,540.96748629]
["bitfinex","SOLUSD",1633060397972,33.31312707,139.41,139.31,543.98748629]
["bitfinex","SOLUSD",1633060398375,3.02,139.4,139.31,540.96748629]
["bitfinex","SOLUSD",1633060399575,3.02,139.4,139.27,3.02]
["bitfinex","SOLUSD",1633060406902,58.5596244,139.4,139.26,519.72504357]
["bitfinex","SOLUSD",1633060407102,0.02088,139.39,139.26,519.72504357]
["bitfinex","SOLUSD",1633060407306,29.78003112,139.37,139.26,519.72504357]
["bitfinex","SOLUSD",1633060407503,3.02,139.36,139.26,519.72504357]
["bitfinex","SOLUSD",1633060409705,3.02,139.36,139.24,4.15237973]
["bitfinex","SOLUSD",1633060409904,3.02,139.36,139.25,4.15342866]
["bitfinex","SOLUSD",1633060410507,3.02,139.36,139.24,4.15332484]
["bitfinex","SOLUSD",1633060411504,3.02,139.36,139.23,4.14342694]
["bitfinex","SOLUSD",1633060411905,31.46183699,139.36,139.23,4.14342694]
["bitfinex","SOLUSD",1633060412315,56.6862666,139.36,139.23,4.14342694]
["bitfinex","SOLUSD",1633060412505,9.49491327,139.34,139.22,8.31313092]
["bitfinex","SOLUSD",1633060412705,28.55871401,139.33,139.22,8.31313092]
["bitfinex","SOLUSD",1633060412905,34.19414362,139.33,139.22,8.31313092]
["bitfinex","SOLUSD",1633060413208,34.19414362,139.33,139.21,418.49361612]
["bitfinex","SOLUSD",1633060413606,43.68973895,139.33,139.21,418.49361612]
["bitfinex","SOLUSD",1633060415110,38.05430934,139.33,139.21,418.49361612]
["bitfinex","SOLUSD",1633060415311,12.51559533,139.33,139.24,4.11547232]
["bitfinex","SOLUSD",1633060415509,3.02,139.33,139.24,4.11547232]
["bitfinex","SOLUSD",1633060415710,3.02,139.33,139.24,7.13547232]
["bitfinex","SOLUSD",1633060415908,3.02,139.33,139.24,7.15676992]
["bitfinex","SOLUSD",1633060416108,3.02,139.33,139.25,8.31229048]
["bitfinex","SOLUSD",1633060416307,21.68461927,139.32,139.24,3.0412976]
["bitfinex","SOLUSD",1633060416509,24.70461927,139.32,139.23,4.08613473]
["bitfinex","SOLUSD",1633060416709,24.70461927,139.32,139.23,8.31357423]
["bitfinex","SOLUSD",1633060417509,24.70461927,139.32,139.23,12.39084822]
["bitfinex","SOLUSD",1633060419714,24.70461927,139.32,139.23,8.31357423]
["bitfinex","SOLUSD",1633060419914,24.70461927,139.32,139.22,3.02]
["bitfinex","SOLUSD",1633060420115,3.02,139.32,139.22,3.02]
["bitfinex","SOLUSD",1633060420312,3.02,139.34,139.22,8.65542961]
["bitfinex","SOLUSD",1633060420516,3.02,139.34,139.23,12.35179155]
["bitfinex","SOLUSD",1633060420721,3.02,139.36,139.24,7.07368893]
["bitfinex","SOLUSD",1633060420915,9.49286769,139.37,139.25,12.32201001]
["bitfinex","SOLUSD",1633060421112,9.49286769,139.37,139.26,3.02]
["bitfinex","SOLUSD",1633060421712,9.49286769,139.37,139.27,8.31131888]
["bitfinex","SOLUSD",1633060421912,9.49286769,139.37,139.27,11.33131888]
["bitfinex","SOLUSD",1633060422112,9.49286769,139.37,139.28,12.32357126]
["bitfinex","SOLUSD",1633060422311,12.7833425,139.4,139.29,3.02]
["bitfinex","SOLUSD",1633060422512,12.7833425,139.4,139.3,8.30951308]
["bitfinex","SOLUSD",1633060422715,12.7833425,139.4,139.31,3.02]
["bitfinex","SOLUSD",1633060423111,3.02,139.4,139.31,3.02]
["bitfinex","SOLUSD",1633060423314,3.02,139.4,139.32,0.0212976]
["bitfinex","SOLUSD",1633060423515,4.76259538,139.41,139.33,3.02]
["bitfinex","SOLUSD",1633060423713,4.76259538,139.41,139.33,3.0412976]
["bitfinex","SOLUSD",1633060429722,4.76259538,139.41,139.32,389.12134708]
["bitfinex","SOLUSD",1633060429919,3.02,139.4,139.32,389.12134708]
["bitfinex","SOLUSD",1633060430120,28.33863471,139.39,139.32,389.12134708]
["bitfinex","SOLUSD",1633060430320,31.35863471,139.39,139.29,0.0212976]
["bitfinex","SOLUSD",1633060430519,3.02,139.39,139.29,0.0212976]
["bitfinex","SOLUSD",1633060430719,3.02,139.39,139.29,8.33072773]
["bitfinex","SOLUSD",1633060432221,29.47341707,139.4,139.3,3.02]
["bitfinex","SOLUSD",1633060432422,3.02,139.39,139.28,3.02]
["bitfinex","SOLUSD",1633060436221,5.63542961,139.38,139.28,3.02]
["bitfinex","SOLUSD",1633060436424,23.02929769,139.37,139.28,3.02]
["bitfinex","SOLUSD",1633060436723,23.02929769,139.37,139.29,0.0212976]
["bitfinex","SOLUSD",1633060438327,23.02929769,139.37,139.28,3.02]
["bitfinex","SOLUSD",1633060439428,28.6647273,139.37,139.28,3.02]
["bitfinex","SOLUSD",1633060439630,31.6847273,139.37,139.26,513.82640748]
["bitfinex","SOLUSD",1633060439827,26.04929769,139.37,139.26,513.82640748]
["bitfinex","SOLUSD",1633060440427,26.04929769,139.37,139.26,436.57460748]
["bitfinex","SOLUSD",1633060440828,23.02929769,139.37,139.26,436.57460748]
["bitfinex","SOLUSD",1633060441028,23.02929769,139.37,139.26,515.14670748]
["bitfinex","SOLUSD",1633060441229,23.02929769,139.37,139.27,8.3105051]
["bitfinex","SOLUSD",1633060441428,23.02929769,139.37,139.28,3.02]
["bitfinex","SOLUSD",1633060444933,3.02,139.39,139.28,3.02]
["bitfinex","SOLUSD",1633060445133,7.78259538,139.41,139.29,5.63542961]
["bitfinex","SOLUSD",1633060445333,4.76259538,139.41,139.3,11.32869595]
["bitfinex","SOLUSD",1633060445533,4.76259538,139.41,139.31,8.30828644]
["bitfinex","SOLUSD",1633060445736,4.76259538,139.41,139.3,6.91568334]
["bitfinex","SOLUSD",1633060445737,4.76259538,139.41,139.32,3.02]
["bitfinex","SOLUSD",1633060445935,4.76259538,139.41,139.32,3.0412976]
["bitfinex","SOLUSD",1633060446534,4.76259538,139.41,139.32,8.67672721]
["bitfinex","SOLUSD",1633060446734,4.76259538,139.41,139.33,8.27758842]
["bitfinex","SOLUSD",1633060446937,4.76259538,139.41,139.34,3.02]
["bitfinex","SOLUSD",1633060447135,4.76259538,139.41,139.34,8.65542961]
["bitfinex","SOLUSD",1633060447334,4.76259538,139.41,139.35,5.63542961]
["bitfinex","SOLUSD",1633060447534,4.76259538,139.41,139.36,3.02]
["bitfinex","SOLUSD",1633060449441,9.48605544,139.47,139.41,3.71124231]
["bitfinex","SOLUSD",1633060449836,9.48537475,139.48,139.41,3.71124231]
["bitfinex","SOLUSD",1633060450436,9.48537475,139.48,139.41,6.73124231]
["bitfinex","SOLUSD",1633060451838,9.48537475,139.48,139.41,3.71124231]
["bitfinex","SOLUSD",1633060452038,21.76443173,139.49,139.41,3.71124231]
["bitfinex","SOLUSD",1633060452236,8.65542961,139.48,139.41,3.71124231]
["bitfinex","SOLUSD",1633060453037,9.48605544,139.47,139.41,3.71124231]
["bitfinex","SOLUSD",1633060453635,3.02,139.48,139.41,3.71124231]
["bitfinex","SOLUSD",1633060454036,3.02,139.5,139.41,3.71124231]
["bitfinex","SOLUSD",1633060454235,27.21361051,139.5,139.41,3.71124231]
["bitfinex","SOLUSD",1633060456342,87.13896776,139.5,139.41,3.71124231]
["bitfinex","SOLUSD",1633060456543,0.02088,139.49,139.41,3.71124231]
["bitfinex","SOLUSD",1633060456741,29.7405786,139.47,139.41,3.71124231]
["bitfinex","SOLUSD",1633060456944,3.02,139.46,139.41,3.71124231]
["bitfinex","SOLUSD",1633060459144,3.71124231,139.41,139.34,3.02]
["bitfinex","SOLUSD",1633060459341,23.50324231,139.41,139.34,3.02]
["bitfinex","SOLUSD",1633060459540,24.47835766,139.4,139.32,386.58690459]
["bitfinex","SOLUSD",1633060459940,24.47835766,139.4,139.32,3.02]
["bitfinex","SOLUSD",1633060466048,3.71124231,139.41,139.32,3.02]
["bitfinex","SOLUSD",1633060468047,3.02,139.4,139.29,0.0212976]
["bitfinex","SOLUSD",1633060468247,3.02,139.4,139.29,3.0412976]
["bitfinex","SOLUSD",1633060468448,3.02,139.4,139.29,0.0212976]
["bitfinex","SOLUSD",1633060468449,25.0045264,139.39,139.29,0.0212976]
["bitfinex","SOLUSD",1633060468647,3.02,139.38,139.28,0.0212976]
["bitfinex","SOLUSD",1633060470049,3.02,139.38,139.28,8.33155359]
["bitfinex","SOLUSD",1633060470246,3.02,139.38,139.29,0.0212976]
["bitfinex","SOLUSD",1633060472653,3.02,139.38,139.28,8.31025989]
["bitfinex","SOLUSD",1633060474053,25.0045264,139.39,139.29,3.02]
["bitfinex","SOLUSD",1633060476657,28.0245264,139.39,139.27,3.02]
["bitfinex","SOLUSD",1633060476859,104.53734293,139.39,139.27,3.02]
["bitfinex","SOLUSD",1633060477657,179.65924293,139.39,139.27,3.02]
["bitfinex","SOLUSD",1633060478057,131.37159672,139.39,139.27,3.02]
["bitfinex","SOLUSD",1633060478259,103.1464264,139.39,139.27,3.02]
["bitfinex","SOLUSD",1633060478459,103.1464264,139.39,139.28,0.0212976]
["bitfinex","SOLUSD",1633060478658,103.1464264,139.39,139.29,3.02]
["bitfinex","SOLUSD",1633060478859,28.0245264,139.39,139.29,3.0412976]
["bitfinex","SOLUSD",1633060480465,28.0245264,139.39,139.29,3.02]
["bitfinex","SOLUSD",1633060491372,37.51603086,139.39,139.29,3.02]
["bitfinex","SOLUSD",1633060492979,37.51603086,139.39,139.3,8.31046048]
["bitfinex","SOLUSD",1633060493179,28.0245264,139.39,139.3,8.31046048]
["bitfinex","SOLUSD",1633060493577,28.0245264,139.39,139.3,12.32973526]
["bitfinex","SOLUSD",1633060494479,28.0245264,139.39,139.3,8.31046048]
["bitfinex","SOLUSD",1633060494679,28.0245264,139.39,139.29,3.02]
["bitfinex","SOLUSD",1633060494879,33.65995601,139.39,139.27,7.07517212]
["bitfinex","SOLUSD",1633060495081,33.65995601,139.39,139.28,8.31181529]
["bitfinex","SOLUSD",1633060495679,9.49218602,139.38,139.28,8.31181529]
["bitfinex","SOLUSD",1633060495879,12.51218602,139.38,139.28,8.31181529]
["bitfinex","SOLUSD",1633060496779,12.51218602,139.38,139.28,12.34372797]
["bitfinex","SOLUSD",1633060496982,3.02,139.38,139.28,12.34372797]
["bitfinex","SOLUSD",1633060498782,3.02,139.38,139.29,4.01721792]
["bitfinex","SOLUSD",1633060498981,12.51218602,139.38,139.29,7.03721792]
["bitfinex","SOLUSD",1633060499184,18.98437204,139.38,139.31,3.97576023]
["bitfinex","SOLUSD",1633060499382,9.49218602,139.38,139.32,3.96579803]
["bitfinex","SOLUSD",1633060499582,3.71124231,139.41,139.33,3.95524826]
["bitfinex","SOLUSD",1633060499781,3.71124231,139.41,139.33,8.30857419]
["bitfinex","SOLUSD",1633060500182,3.71124231,139.41,139.32,3.02]
["bitfinex","SOLUSD",1633060500783,3.71124231,139.41,139.34,1.96527884]
["bitfinex","SOLUSD",1633060501982,3.71124231,139.41,139.35,2.01639856]
["bitfinex","SOLUSD",1633060502182,3.71124231,139.41,139.36,2.02528166]
["bitfinex","SOLUSD",1633060502784,3.71124231,139.41,139.37,2.03608879]
["bitfinex","SOLUSD",1633060502982,3.71124231,139.41,139.38,2.03945935]
["bitfinex","SOLUSD",1633060503183,3.71124231,139.41,139.37,2.0471245]
["bitfinex","SOLUSD",1633060503382,3.71124231,139.41,139.36,2.04791462]
["bitfinex","SOLUSD",1633060503784,3.71124231,139.41,139.37,2.04507255]
["bitfinex","SOLUSD",1633060504186,3.71124231,139.41,139.38,2.05333804]
["bitfinex","SOLUSD",1633060504991,3.71124231,139.41,139.37,2.04266911]
["bitfinex","SOLUSD",1633060505791,3.71124231,139.41,139.36,2.05649092]
["bitfinex","SOLUSD",1633060506996,3.71124231,139.41,139.35,2.06347335]
["bitfinex","SOLUSD",1633060508008,21.44641043,139.4,139.35,2.06347335]
["bitfinex","SOLUSD",1633060509910,21.44641043,139.4,139.34,2.0563749]
["bitfinex","SOLUSD",1633060510112,6.73124231,139.41,139.34,2.0563749]
["bitfinex","SOLUSD",1633060510311,6.73124231,139.41,139.35,2.05092431]
["bitfinex","SOLUSD",1633060511412,3.71124231,139.41,139.35,2.05092431]
["bitfinex","SOLUSD",1633060515413,3.71124231,139.41,139.34,2.07405396]
["bitfinex","SOLUSD",1633060515613,3.71124231,139.41,139.31,456.79993624]
["bitfinex","SOLUSD",1633060515614,3.71124231,139.41,139.33,2.07550849]
["bitfinex","SOLUSD",1633060515815,3.71124231,139.41,139.34,2.07549392]
["bitfinex","SOLUSD",1633060516214,3.71124231,139.41,139.35,2.07538466]
["bitfinex","SOLUSD",1633060516415,3.71124231,139.41,139.34,2.07543262]
["bitfinex","SOLUSD",1633060518515,3.71124231,139.41,139.33,2.07298077]
["bitfinex","SOLUSD",1633060522120,23.33638215,139.39,139.33,2.07298077]
["bitfinex","SOLUSD",1633060522324,23.33638215,139.39,139.31,452.65182831]
["bitfinex","SOLUSD",1633060522325,23.33638215,139.39,139.32,2.06286872]
["bitfinex","SOLUSD",1633060525222,23.33638215,139.39,139.33,2.05851641]
["bitfinex","SOLUSD",1633060525826,23.33638215,139.39,139.32,2.05993666]
["bitfinex","SOLUSD",1633060526921,23.33638215,139.39,139.33,2.05252183]
["bitfinex","SOLUSD",1633060527122,23.33638215,139.39,139.32,2.04597677]
["bitfinex","SOLUSD",1633060527422,23.33638215,139.39,139.33,2.04395765]
["bitfinex","SOLUSD",1633060533031,23.33638215,139.39,139.32,2.01507415]
["bitfinex","SOLUSD",1633060533032,8.65542961,139.38,139.32,2.01507415]
["bitfinex","SOLUSD",1633060533232,18.14761563,139.38,139.31,2.02849971]
["bitfinex","SOLUSD",1633060533434,8.61589537,139.29,139.27,0.0212976]
["bitfinex","SOLUSD",1633060533631,8.61589537,139.29,139.26,0.0212976]
["bitfinex","SOLUSD",1633060533632,22.97496038,139.28,139.26,0.0212976]
["bitfinex","SOLUSD",1633060534231,22.97496038,139.28,139.26,8.31378871]
["bitfinex","SOLUSD",1633060534434,22.97496038,139.28,139.27,0.0212976]
["bitfinex","SOLUSD",1633060534633,22.97496038,139.28,139.24,4.10260814]
["bitfinex","SOLUSD",1633060534840,41.65896038,139.28,139.23,12.45213478]
["bitfinex","SOLUSD",1633060535742,8.61589537,139.29,139.23,12.45213478]
["bitfinex","SOLUSD",1633060536140,8.61589537,139.29,139.25,4.1533082]
["bitfinex","SOLUSD",1633060536335,8.61589537,139.29,139.25,12.46608717]
["bitfinex","SOLUSD",1633060536535,8.61589537,139.29,139.26,4.12031443]
["bitfinex","SOLUSD",1633060539941,8.61589537,139.29,139.27,4.07464126]
["bitfinex","SOLUSD",1633060540145,8.61589537,139.29,139.27,12.38615778]
["bitfinex","SOLUSD",1633060544142,8.61589537,139.29,139.25,4.1533871]
["bitfinex","SOLUSD",1633060544341,8.61589537,139.29,139.25,8.3137508]
["bitfinex","SOLUSD",1633060546144,8.61589537,139.29,139.25,12.46717347]
["bitfinex","SOLUSD",1633060549848,8.61589537,139.29,139.26,4.1532662]
["bitfinex","SOLUSD",1633060550045,8.61589537,139.29,139.25,12.4671232]
["bitfinex","SOLUSD",1633060550648,8.61589537,139.29,139.26,4.15323645]
["bitfinex","SOLUSD",1633060550849,8.61589537,139.29,139.27,7.17280218]
["bitfinex","SOLUSD",1633060551048,8.61589537,139.29,139.28,12.46450957]
["bitfinex","SOLUSD",1633060552949,3.02,139.37,139.29,5.53935786]
["bitfinex","SOLUSD",1633060553149,3.02,139.39,139.3,8.31082113]
["bitfinex","SOLUSD",1633060553353,3.02,139.39,139.3,12.46334048]
["bitfinex","SOLUSD",1633060554949,21.42243635,139.4,139.3,15.48334048]
["bitfinex","SOLUSD",1633060555151,21.42243635,139.4,139.31,8.31005074]
["bitfinex","SOLUSD",1633060555951,3.02,139.41,139.31,8.31005074]
["bitfinex","SOLUSD",1633060556152,3.02,139.41,139.31,12.41630764]
["bitfinex","SOLUSD",1633060556354,3.02,139.43,139.33,4.07656046]
["bitfinex","SOLUSD",1633060556550,3.02,139.43,139.33,35.74151484]
["bitfinex","SOLUSD",1633060556750,9.76053876,139.44,139.34,12.36995829]
["bitfinex","SOLUSD",1633060556953,9.76053876,139.44,139.35,3.02]
["bitfinex","SOLUSD",1633060557152,3.02,139.45,139.35,3.02]
["bitfinex","SOLUSD",1633060557350,24.58742307,139.45,139.35,3.02]
["bitfinex","SOLUSD",1633060557552,3.02,139.45,139.35,3.02]
["bitfinex","SOLUSD",1633060560554,63.01781068,139.45,139.35,3.02]
["bitfinex","SOLUSD",1633060560756,63.01781068,139.45,139.31,4.0587432]
["bitfinex","SOLUSD",1633060560757,63.01781068,139.45,139.32,3.02]
["bitfinex","SOLUSD",1633060561556,63.01781068,139.45,139.33,8.30792855]
["bitfinex","SOLUSD",1633060561758,57.38238107,139.45,139.32,3.02]
["bitfinex","SOLUSD",1633060561955,57.38238107,139.45,139.33,8.30793043]
["bitfinex","SOLUSD",1633060562360,3.02,139.45,139.33,8.30793043]
["bitfinex","SOLUSD",1633060562556,3.02,139.45,139.34,3.02]
["bitfinex","SOLUSD",1633060562757,3.02,139.47,139.35,8.3062865]
["bitfinex","SOLUSD",1633060562959,3.02,139.49,139.36,3.02]
["bitfinex","SOLUSD",1633060563158,3.02,139.49,139.37,8.30471042]
["bitfinex","SOLUSD",1633060563355,3.02,139.49,139.38,3.02]
["bitfinex","SOLUSD",1633060563557,23.55056098,139.5,139.38,3.02]
["bitfinex","SOLUSD",1633060563760,23.55056098,139.5,139.38,8.65542961]
["bitfinex","SOLUSD",1633060565156,12.50265298,139.52,139.38,8.65542961]
["bitfinex","SOLUSD",1633060565357,12.50265298,139.52,139.38,8.67672721]
["bitfinex","SOLUSD",1633060565759,3.02,139.52,139.38,26.72872721]
["bitfinex","SOLUSD",1633060565961,12.50129268,139.54,139.39,8.30285101]
["bitfinex","SOLUSD",1633060566160,29.5016286,139.51,139.4,3.02]
["bitfinex","SOLUSD",1633060570461,3.02,139.5,139.4,3.02]
["bitfinex","SOLUSD",1633060570662,3.02,139.5,139.38,72.7808]
["bitfinex","SOLUSD",1633060570861,30.19768595,139.48,139.37,360.3579011]
["bitfinex","SOLUSD",1633060571067,33.21768595,139.48,139.37,360.3579011]
["bitfinex","SOLUSD",1633060571464,38.85311556,139.48,139.37,360.3579011]
["bitfinex","SOLUSD",1633060571861,38.85311556,139.48,139.35,3.02]
["bitfinex","SOLUSD",1633060572663,72.8072,139.47,139.35,3.02]
["bitfinex","SOLUSD",1633060572861,25.41881645,139.45,139.35,3.02]
["bitfinex","SOLUSD",1633060574963,3.02,139.48,139.36,5.63542961]
["bitfinex","SOLUSD",1633060575165,3.02,139.5,139.37,3.02]
["bitfinex","SOLUSD",1633060575363,3.02,139.5,139.38,0.0212976]
["bitfinex","SOLUSD",1633060575563,3.02,139.52,139.39,3.02]
["bitfinex","SOLUSD",1633060575768,3.02,139.52,139.39,8.65542961]
["bitfinex","SOLUSD",1633060575966,28.86869847,139.51,139.39,8.65542961]
["bitfinex","SOLUSD",1633060579970,28.86869847,139.51,139.39,3.02]
["bitfinex","SOLUSD",1633060580369,3.02,139.5,139.39,3.02]
["bitfinex","SOLUSD",1633060581069,19.893,139.5,139.37,3.02]
["bitfinex","SOLUSD",1633060581271,25.52842961,139.5,139.38,3.02]
["bitfinex","SOLUSD",1633060581470,35.03332328,139.5,139.38,3.02]
["bitfinex","SOLUSD",1633060581679,29.6779047,139.48,139.38,3.02]
["bitfinex","SOLUSD",1633060583072,29.6779047,139.48,139.38,8.65542961]
["bitfinex","SOLUSD",1633060585073,29.6779047,139.48,139.39,8.30442933]
["bitfinex","SOLUSD",1633060585273,29.6779047,139.48,139.4,3.02]
["bitfinex","SOLUSD",1633060592386,29.6779047,139.48,139.41,8.30438331]
["bitfinex","SOLUSD",1633060592583,12.50333328,139.51,139.41,8.30438331]
["bitfinex","SOLUSD",1633060593684,22.98100643,139.5,139.41,8.30438331]
["bitfinex","SOLUSD",1633060595287,12.50333328,139.51,139.41,8.30438331]
["bitfinex","SOLUSD",1633060596287,24.95388718,139.5,139.41,8.30438331]
["bitfinex","SOLUSD",1633060596889,12.50333328,139.51,139.41,8.30438331]
["bitfinex","SOLUSD",1633060597287,12.50333328,139.51,139.41,12.23601559]
["bitfinex","SOLUSD",1633060597488,12.50333328,139.51,139.41,8.30438331]
["bitfinex","SOLUSD",1633060597888,40.64267015,139.51,139.41,8.30438331]
["bitfinex","SOLUSD",1633060601393,40.64267015,139.51,139.42,3.02]
["bitfinex","SOLUSD",1633060602196,31.15933687,139.51,139.42,3.02]
["bitfinex","SOLUSD",1633060604597,12.50333328,139.51,139.42,3.02]
["bitfinex","SOLUSD",1633060604801,12.50333328,139.51,139.43,12.24144223]
["bitfinex","SOLUSD",1633060604999,3.02,139.51,139.43,12.24144223]
["bitfinex","SOLUSD",1633060605401,9.48265298,139.52,139.44,3.02]
["bitfinex","SOLUSD",1633060606701,9.48265298,139.52,139.43,3.93882184]
["bitfinex","SOLUSD",1633060606702,18.13808259,139.52,139.43,3.93882184]
["bitfinex","SOLUSD",1633060606901,8.65542961,139.52,139.41,3.97317322]
["bitfinex","SOLUSD",1633060607100,8.65542961,139.52,139.41,12.27699311]
["bitfinex","SOLUSD",1633060609104,8.65542961,139.52,139.41,3.97317322]
["bitfinex","SOLUSD",1633060609808,8.65542961,139.52,139.42,6.98325426]
["bitfinex","SOLUSD",1633060610006,3.02,139.52,139.43,8.30336651]
["bitfinex","SOLUSD",1633060613330,8.65542961,139.52,139.42,3.02]
["bitfinex","SOLUSD",1633060613730,8.65542961,139.52,139.41,3.98953032]
["bitfinex","SOLUSD",1633060613929,8.65542961,139.52,139.41,12.29332801]
["bitfinex","SOLUSD",1633060614530,3.02,139.52,139.41,12.29332801]
["bitfinex","SOLUSD",1633060616033,3.02,139.52,139.42,3.94013607]
["bitfinex","SOLUSD",1633060616233,3.02,139.52,139.42,12.24339992]
["bitfinex","SOLUSD",1633060616433,3.02,139.52,139.42,3.94013607]
["bitfinex","SOLUSD",1633060616832,9.48197278,139.53,139.42,6.96013607]
["bitfinex","SOLUSD",1633060617034,9.48197278,139.53,139.45,3.89428397]
["bitfinex","SOLUSD",1633060617233,9.48197278,139.53,139.45,26.01828397]
["bitfinex","SOLUSD",1633060617434,9.75353643,139.54,139.46,3.02]
["bitfinex","SOLUSD",1633060617633,9.75353643,139.54,139.46,11.23496336]
["bitfinex","SOLUSD",1633060618036,84.88263277,139.56,139.46,3.02]
["bitfinex","SOLUSD",1633060619933,12.49993277,139.56,139.46,3.02]
["bitfinex","SOLUSD",1633060622737,38.3216255,139.56,139.46,3.02]
["bitfinex","SOLUSD",1633060623339,28.84169273,139.56,139.46,3.02]
["bitfinex","SOLUSD",1633060624540,38.3216255,139.56,139.46,3.02]
["bitfinex","SOLUSD",1633060625140,28.84169273,139.56,139.46,3.02]
["bitfinex","SOLUSD",1633060632451,19.22793268,139.59,139.46,8.65542961]
["bitfinex","SOLUSD",1633060632651,58.97090331,139.62,139.56,21.04421178]
["bitfinex","SOLUSD",1633060632652,3.02,139.62,139.56,21.04421178]
["bitfinex","SOLUSD",1633060632852,3.02,139.64,139.56,21.04421178]
["bitfinex","SOLUSD",1633060633052,79.5374,139.67,139.56,21.04421178]
["bitfinex","SOLUSD",1633060633252,79.5374,139.67,139.57,3.02]
["bitfinex","SOLUSD",1633060633854,27.75480072,139.7,139.57,3.02]
["bitfinex","SOLUSD",1633060635855,26.25480072,139.7,139.57,3.02]
["bitfinex","SOLUSD",1633060639062,3.02,139.7,139.58,3.13711736]
["bitfinex","SOLUSD",1633060639261,3.02,139.7,139.59,3.02]
["bitfinex","SOLUSD",1633060639662,36.50264366,139.73,139.59,3.02]
["bitfinex","SOLUSD",1633060639863,3.02,139.72,139.59,3.02]
["bitfinex","SOLUSD",1633060641167,24.7333914,139.71,139.59,3.02]
["bitfinex","SOLUSD",1633060642764,3.02,139.72,139.59,3.02]
["bitfinex","SOLUSD",1633060643768,25.08212988,139.71,139.59,3.02]
["bitfinex","SOLUSD",1633060645969,3.02,139.7,139.59,3.02]
["bitfinex","SOLUSD",1633060646169,3.02,139.7,139.57,3.02]
["bitfinex","SOLUSD",1633060646568,27.72440242,139.69,139.57,3.02]
["bitfinex","SOLUSD",1633060646769,3.02,139.68,139.57,3.02]
["bitfinex","SOLUSD",1633060646973,21.34140513,139.67,139.57,3.02]
["bitfinex","SOLUSD",1633060651875,21.34140513,139.67,139.56,21.04421178]
["bitfinex","SOLUSD",1633060652078,3.02,139.66,139.56,21.04421178]
["bitfinex","SOLUSD",1633060657186,24.457,139.66,139.56,21.04421178]
["bitfinex","SOLUSD",1633060657983,33.93013907,139.66,139.56,21.04421178]
["bitfinex","SOLUSD",1633060658389,90.80785999,139.66,139.56,21.04421178]
["bitfinex","SOLUSD",1633060660785,17.923,139.65,139.56,21.04421178]
["bitfinex","SOLUSD",1633060660985,3.02,139.64,139.56,21.04421178]
["bitfinex","SOLUSD",1633060661186,46.64370545,139.64,139.56,21.04421178]
["bitfinex","SOLUSD",1633060661386,14.47719991,139.63,139.56,21.04421178]
["bitfinex","SOLUSD",1633060661591,3.02,139.62,139.56,21.04421178]
["bitfinex","SOLUSD",1633060662389,3.74245086,139.61,139.56,21.04421178]
["bitfinex","SOLUSD",1633060662589,3.02,139.6,139.56,21.04421178]
["bitfinex","SOLUSD",1633060663190,26.78355643,139.59,139.56,21.04421178]
["bitfinex","SOLUSD",1633060663388,29.80355643,139.59,139.56,21.04421178]
["bitfinex","SOLUSD",1633060671197,21.04421178,139.56,139.52,1.87903599]
["bitfinex","SOLUSD",1633060671599,21.04421178,139.56,139.5,1.92184384]
["bitfinex","SOLUSD",1633060672198,50.03921515,139.56,139.5,1.92184384]
["bitfinex","SOLUSD",1633060672799,3.02,139.55,139.49,1.93529861]
["bitfinex","SOLUSD",1633060673400,3.02,139.55,139.5,1.94969539]
["bitfinex","SOLUSD",1633060673600,3.02,139.55,139.51,1.9438914]
["bitfinex","SOLUSD",1633060677206,3.02,139.55,139.5,1.98628567]
["bitfinex","SOLUSD",1633060677602,3.02,139.55,139.51,1.98421085]
["bitfinex","SOLUSD",1633060681608,3.02,139.55,139.49,1.98824282]
["bitfinex","SOLUSD",1633060683223,81.04421178,139.56,139.51,2.01875747]
["bitfinex","SOLUSD",1633060683417,21.04421178,139.56,139.53,2.00510398]
["bitfinex","SOLUSD",1633060684836,21.04421178,139.56,139.52,2.01179847]
["bitfinex","SOLUSD",1633060687034,21.04421178,139.56,139.51,2.03535317]
["bitfinex","SOLUSD",1633060687035,26.88474231,139.54,139.51,2.03535317]
["bitfinex","SOLUSD",1633060692739,26.88474231,139.54,139.5,2.00767996]
["bitfinex","SOLUSD",1633060694542,48.39174231,139.54,139.5,2.00767996]
["bitfinex","SOLUSD",1633060694946,3.02,139.53,139.51,1.99996694]
["bitfinex","SOLUSD",1633060695142,3.02,139.53,139.49,2.03965738]
["bitfinex","SOLUSD",1633060695742,59.31534981,139.53,139.49,2.03965738]
["bitfinex","SOLUSD",1633060695943,64.95077942,139.53,139.47,2.07470541]
["bitfinex","SOLUSD",1633060696343,78.5236,139.52,139.47,2.07470541]
["bitfinex","SOLUSD",1633060696546,3.02,139.51,139.46,2.07457643]
["bitfinex","SOLUSD",1633060696742,71.70774324,139.51,139.46,2.07457643]
["bitfinex","SOLUSD",1633060696944,56.29534981,139.5,139.45,2.0747082]
["bitfinex","SOLUSD",1633060697145,3.02,139.49,139.45,2.0747082]
["bitfinex","SOLUSD",1633060697445,3.02,139.49,139.46,2.07007356]
["bitfinex","SOLUSD",1633060697644,3.02,139.49,139.4,3.21133803]
["bitfinex","SOLUSD",1633060697645,3.02,139.49,139.48,2.04881182]
["bitfinex","SOLUSD",1633060697845,30.0,139.5,139.46,4.09454647]
["bitfinex","SOLUSD",1633060698043,60.0,139.5,139.47,4.07021883]
["bitfinex","SOLUSD",1633060698244,60.0,139.5,139.49,4.04554675]
["bitfinex","SOLUSD",1633060698646,12.49925296,139.57,139.5,7.75618355]
["bitfinex","SOLUSD",1633060698846,12.4965347,139.61,139.54,2.00825702]
["bitfinex","SOLUSD",1633060699046,12.4965347,139.61,139.54,17.61725702]
["bitfinex","SOLUSD",1633060699244,12.4965347,139.61,139.54,15.609]
["bitfinex","SOLUSD",1633060700545,12.4965347,139.61,139.53,3.97021997]
["bitfinex","SOLUSD",1633060701745,12.4965347,139.61,139.55,1.9556165]
["bitfinex","SOLUSD",1633060701946,12.4965347,139.61,139.52,12.22992396]
["bitfinex","SOLUSD",1633060702146,3.02,139.61,139.53,3.92816625]
["bitfinex","SOLUSD",1633060702348,3.02,139.61,139.52,12.24399093]
["bitfinex","SOLUSD",1633060702548,3.02,139.61,139.55,1.96867016]
["bitfinex","SOLUSD",1633060702746,27.36443381,139.6,139.55,1.96867016]
["bitfinex","SOLUSD",1633060703349,27.36443381,139.6,139.54,1.99286739]
["bitfinex","SOLUSD",1633060704548,3.02,139.61,139.54,1.99286739]
["bitfinex","SOLUSD",1633060704747,3.02,139.61,139.53,1.98763835]
["bitfinex","SOLUSD",1633060704947,3.02,139.61,139.54,1.98548677]
["bitfinex","SOLUSD",1633060706149,3.02,139.61,139.53,1.98475885]
["bitfinex","SOLUSD",1633060706350,3.02,139.61,139.54,1.97681559]
["bitfinex","SOLUSD",1633060706550,3.02,139.61,139.53,1.98318283]
["bitfinex","SOLUSD",1633060707551,3.02,139.61,139.52,2.01069821]
["bitfinex","SOLUSD",1633060708652,3.02,139.61,139.52,1.98940061]
["bitfinex","SOLUSD",1633060710054,3.02,139.61,139.53,1.98485043]
["bitfinex","SOLUSD",1633060710456,3.02,139.61,139.54,1.98197637]
["bitfinex","SOLUSD",1633060711058,3.02,139.61,139.53,1.98201868]
["bitfinex","SOLUSD",1633060712459,3.02,139.61,139.54,1.9818308]
["bitfinex","SOLUSD",1633060715862,3.02,139.61,139.55,1.96997031]
["bitfinex","SOLUSD",1633060716464,3.02,139.61,139.54,1.96936231]
["bitfinex","SOLUSD",1633060716862,3.02,139.61,139.55,1.97904985]
["bitfinex","SOLUSD",1633060717265,3.02,139.61,139.54,1.9738111]
["bitfinex","SOLUSD",1633060719667,3.02,139.61,139.55,1.97246418]
["bitfinex","SOLUSD",1633060719865,3.02,139.61,139.54,1.97319736]
["bitfinex","SOLUSD",1633060720464,3.02,139.61,139.55,1.97223408]
["bitfinex","SOLUSD",1633060720664,3.02,139.61,139.53,1.98201402]
["bitfinex","SOLUSD",1633060721266,3.02,139.61,139.54,1.98220704]
["bitfinex","SOLUSD",1633060722265,21.3682543,139.62,139.54,1.98220704]
["bitfinex","SOLUSD",1633060722666,21.3682543,139.62,139.55,1.9836184]
["bitfinex","SOLUSD",1633060724868,24.3882543,139.62,139.55,1.9836184]
["bitfinex","SOLUSD",1633060725071,24.3882543,139.62,139.54,2.00727222]
["bitfinex","SOLUSD",1633060726569,24.3882543,139.62,139.55,2.00702879]
["bitfinex","SOLUSD",1633060727471,24.3882543,139.62,139.52,12.31279321]
["bitfinex","SOLUSD",1633060727672,24.3882543,139.62,139.54,3.99019823]
["bitfinex","SOLUSD",1633060727871,24.3882543,139.62,139.53,12.29563836]
["bitfinex","SOLUSD",1633060728075,24.3882543,139.62,139.53,3.99654473]
["bitfinex","SOLUSD",1633060731675,33.86410968,139.62,139.53,3.99654473]
["bitfinex","SOLUSD",1633060733777,74.8364,139.61,139.53,3.99654473]
["bitfinex","SOLUSD",1633060739086,74.8364,139.61,139.54,2.05523809]
["bitfinex","SOLUSD",1633060739286,3.02,139.6,139.54,2.05523809]
["bitfinex","SOLUSD",1633060739485,28.65459808,139.59,139.54,2.05523809]
["bitfinex","SOLUSD",1633060741889,28.65459808,139.59,139.55,2.05346959]
["bitfinex","SOLUSD",1633060742489,28.65459808,139.59,139.54,2.05727858]
["bitfinex","SOLUSD",1633060743090,3.02,139.57,139.53,2.05675353]
["bitfinex","SOLUSD",1633060743291,47.74993563,139.56,139.53,2.05675353]
["bitfinex","SOLUSD",1633060744294,21.04421178,139.56,139.53,2.05675353]
["bitfinex","SOLUSD",1633060744493,21.04421178,139.56,139.52,4.07512527]
["bitfinex","SOLUSD",1633060744698,21.04421178,139.56,139.53,4.06029408]
["bitfinex","SOLUSD",1633060744892,21.04421178,139.56,139.54,4.05310354]
["bitfinex","SOLUSD",1633060748099,21.04421178,139.56,139.53,4.04239877]
["bitfinex","SOLUSD",1633060748296,21.04421178,139.56,139.54,4.03844161]
["bitfinex","SOLUSD",1633060748696,3.02,139.61,139.54,4.03844161]
["bitfinex","SOLUSD",1633060748898,63.04088,139.66,139.6,1.99983555]
["bitfinex","SOLUSD",1633060749097,3.02,139.66,139.61,1.98947106]
["bitfinex","SOLUSD",1633060749901,31.618651,139.66,139.61,1.98947106]
["bitfinex","SOLUSD",1633060751098,31.618651,139.66,139.6,1.99488705]
["bitfinex","SOLUSD",1633060751297,31.618651,139.66,139.61,1.99056712]
["bitfinex","SOLUSD",1633060752100,3.02,139.66,139.61,1.99056712]
["bitfinex","SOLUSD",1633060756511,27.74417856,139.65,139.61,1.99056712]
["bitfinex","SOLUSD",1633060756709,27.74417856,139.65,139.6,2.0722528]
["bitfinex","SOLUSD",1633060757115,3.02,139.64,139.58,2.07253371]
["bitfinex","SOLUSD",1633060757711,3.02,139.64,139.56,2.07271241]
["bitfinex","SOLUSD",1633060757908,8.65542961,139.64,139.56,2.07271241]
["bitfinex","SOLUSD",1633060758109,28.125502,139.62,139.56,2.07271241]
["bitfinex","SOLUSD",1633060758313,31.145502,139.62,139.56,2.07271241]
["bitfinex","SOLUSD",1633060759109,51.365502,139.62,139.56,2.07271241]
["bitfinex","SOLUSD",1633060759509,5.63542961,139.61,139.55,2.07288291]
["bitfinex","SOLUSD",1633060759709,5.63542961,139.61,139.51,8.29912131]
["bitfinex","SOLUSD",1633060759710,28.01923559,139.59,139.53,2.07328724]
["bitfinex","SOLUSD",1633060759909,3.02,139.58,139.52,2.07323293]
["bitfinex","SOLUSD",1633060760109,8.65542961,139.58,139.52,2.07323293]
["bitfinex","SOLUSD",1633060760311,7.75618355,139.5,139.48,4.14677577]
["bitfinex","SOLUSD",1633060760510,30.14020263,139.49,139.46,1.53690147]
["bitfinex","SOLUSD",1633060760710,30.14020263,139.49,139.43,6.22103313]
["bitfinex","SOLUSD",1633060760912,30.14020263,139.49,139.41,0.0212976]
["bitfinex","SOLUSD",1633060761312,8.65542961,139.48,139.4,6.2218427]
["bitfinex","SOLUSD",1633060761512,8.65542961,139.48,139.38,36.22276243]
["bitfinex","SOLUSD",1633060761712,5.63542961,139.47,139.38,36.22276243]
["bitfinex","SOLUSD",1633060761916,25.85480157,139.46,139.38,36.22276243]
["bitfinex","SOLUSD",1633060762311,25.85480157,139.46,139.38,6.22276243]
["bitfinex","SOLUSD",1633060762511,25.85480157,139.46,139.37,3.0412976]
["bitfinex","SOLUSD",1633060762712,3.02,139.48,139.37,3.0412976]
["bitfinex","SOLUSD",1633060762912,39.48197278,139.53,139.37,22.67763761]
["bitfinex","SOLUSD",1633060763118,3.02,139.5,139.37,22.67763761]
["bitfinex","SOLUSD",1633060763514,3.02,139.5,139.38,79.60568976]
["bitfinex","SOLUSD",1633060763712,21.41863348,139.5,139.39,3.02]
["bitfinex","SOLUSD",1633060764513,21.41863348,139.5,139.39,8.65542961]
["bitfinex","SOLUSD",1633060765115,21.41863348,139.5,139.39,3.02]
["bitfinex","SOLUSD",1633060767313,24.43863348,139.5,139.39,3.02]
["bitfinex","SOLUSD",1633060772820,30.07406309,139.5,139.39,3.02]
["bitfinex","SOLUSD",1633060775225,24.43863348,139.5,139.39,3.02]
["bitfinex","SOLUSD",1633060776426,30.07406309,139.5,139.37,80.0236]
["bitfinex","SOLUSD",1633060777227,59.12972537,139.5,139.37,80.0236]
["bitfinex","SOLUSD",1633060778248,89.12972537,139.5,139.37,80.0236]
["bitfinex","SOLUSD",1633060778649,59.12972537,139.5,139.37,80.0236]
["bitfinex","SOLUSD",1633060778852,53.49429576,139.5,139.37,80.0236]
["bitfinex","SOLUSD",1633060779049,21.41863348,139.5,139.38,5.65672721]
["bitfinex","SOLUSD",1633060779251,21.41863348,139.5,139.39,3.0412976]
["bitfinex","SOLUSD",1633060780350,3.02,139.52,139.4,5.63542961]
["bitfinex","SOLUSD",1633060780551,3.02,139.54,139.41,3.02]
["bitfinex","SOLUSD",1633060780950,3.02,139.54,139.41,8.65542961]
["bitfinex","SOLUSD",1633060781353,21.77637832,139.53,139.41,514.9495938]
["bitfinex","SOLUSD",1633060781751,21.77637832,139.53,139.41,509.31416419]
["bitfinex","SOLUSD",1633060785157,3.02,139.52,139.41,509.31416419]
["bitfinex","SOLUSD",1633060786260,3.02,139.52,139.41,515.53260317]
["bitfinex","SOLUSD",1633060787057,3.02,139.52,139.42,14.00616117]
["bitfinex","SOLUSD",1633060787458,3.02,139.52,139.42,20.22665371]
["bitfinex","SOLUSD",1633060788957,21.77637832,139.53,139.43,3.02]
["bitfinex","SOLUSD",1633060789559,21.77637832,139.53,139.44,6.22111459]
["bitfinex","SOLUSD",1633060790559,3.02,139.54,139.44,6.22111459]
["bitfinex","SOLUSD",1633060790959,12.49993277,139.56,139.45,8.65542961]
["bitfinex","SOLUSD",1633060791160,3.02,139.58,139.45,22.6620076]
["bitfinex","SOLUSD",1633060791363,3.02,139.58,139.46,84.41122961]
["bitfinex","SOLUSD",1633060791562,30.0,139.59,139.47,3.02]
["bitfinex","SOLUSD",1633060791766,9.4767272,139.61,139.49,6.15905347]
["bitfinex","SOLUSD",1633060791963,9.4767272,139.61,139.5,3.02]
["bitfinex","SOLUSD",1633060792165,3.02,139.62,139.5,26.728]
["bitfinex","SOLUSD",1633060792363,3.02,139.62,139.51,13.75338939]
["bitfinex","SOLUSD",1633060792564,3.02,139.62,139.51,16.77338939]
["bitfinex","SOLUSD",1633060792763,3.02,139.62,139.51,3.02]
["bitfinex","SOLUSD",1633060794764,3.02,139.62,139.51,80.497]
["bitfinex","SOLUSD",1633060795166,25.6261398,139.61,139.51,80.497]
["bitfinex","SOLUSD",1633060795366,25.6261398,139.61,139.51,3.02]
["bitfinex","SOLUSD",1633060795766,56.17680208,139.61,139.51,3.02]
["bitfinex","SOLUSD",1633060796366,30.55066228,139.61,139.51,3.02]
["bitfinex","SOLUSD",1633060798168,3.02,139.63,139.51,3.02]
["bitfinex","SOLUSD",1633060799672,33.57066228,139.63,139.51,3.02]
["bitfinex","SOLUSD",1633060799872,39.20609189,139.63,139.51,3.02]
["bitfinex","SOLUSD",1633060800671,33.57066228,139.63,139.51,3.02]
["bitfinex","SOLUSD",1633060801072,33.57066228,139.63,139.5,348.31957146]
["bitfinex","SOLUSD",1633060801272,33.57066228,139.63,139.51,3.02]
["bitfinex","SOLUSD",1633060802275,30.55066228,139.63,139.51,3.02]
["bitfinex","SOLUSD",1633060802477,39.20609189,139.63,139.51,3.02]
["bitfinex","SOLUSD",1633060802875,33.57066228,139.63,139.51,3.02]
["bitfinex","SOLUSD",1633060803075,30.55066228,139.63,139.51,3.02]
["bitfinex","SOLUSD",1633060803876,59.91300554,139.63,139.51,3.02]
["bitfinex","SOLUSD",1633060805077,3.02,139.62,139.51,3.02]
["bitfinex","SOLUSD",1633060806280,30.55066228,139.63,139.51,3.0412976]
["bitfinex","SOLUSD",1633060806482,30.55066228,139.63,139.51,8.67672721]
["bitfinex","SOLUSD",1633060809182,30.55066228,139.63,139.51,3.0412976]
["bitfinex","SOLUSD",1633060809381,30.55066228,139.63,139.51,8.67672721]
["bitfinex","SOLUSD",1633060812481,29.12700252,139.62,139.51,8.67672721]
["bitfinex","SOLUSD",1633060812685,29.12700252,139.62,139.51,3.0412976]
["bitfinex","SOLUSD",1633060813483,30.55066228,139.63,139.51,3.0412976]
["bitfinex","SOLUSD",1633060814487,58.99927289,139.63,139.51,3.0412976]
["bitfinex","SOLUSD",1633060816395,3.02,139.62,139.51,3.02]
["bitfinex","SOLUSD",1633060816594,23.104,139.62,139.51,3.02]
["bitfinex","SOLUSD",1633060817595,0.02088,139.61,139.5,348.31957146]
["bitfinex","SOLUSD",1633060817797,27.69695513,139.59,139.5,348.31957146]
["bitfinex","SOLUSD",1633060819197,3.02,139.6,139.5,348.31957146]
["bitfinex","SOLUSD",1633060820197,25.11281667,139.59,139.5,348.31957146]
["bitfinex","SOLUSD",1633060821200,25.11281667,139.59,139.5,354.53946998]
["bitfinex","SOLUSD",1633060821399,25.11281667,139.59,139.5,6.21989852]
["bitfinex","SOLUSD",1633060822199,3.02,139.58,139.48,6.22026652]
["bitfinex","SOLUSD",1633060824999,8.65542961,139.58,139.47,9.23969121]
["bitfinex","SOLUSD",1633060827503,3.02,139.58,139.47,9.23969121]
["bitfinex","SOLUSD",1633060827703,25.11281667,139.59,139.47,9.23969121]
["bitfinex","SOLUSD",1633060827904,25.11281667,139.59,139.48,5.63542961]
["bitfinex","SOLUSD",1633060828106,25.11281667,139.59,139.49,9.21610817]
["bitfinex","SOLUSD",1633060829309,25.11281667,139.59,139.5,6.17839418]
["bitfinex","SOLUSD",1633060829506,3.02,139.6,139.5,9.19839418]
["bitfinex","SOLUSD",1633060829907,3.02,139.62,139.5,9.19839418]
["bitfinex","SOLUSD",1633060831114,3.02,139.62,139.5,42.76676292]
["bitfinex","SOLUSD",1633060831311,84.82192961,139.64,139.51,13.93876776]
["bitfinex","SOLUSD",1633060831513,82.16344615,139.64,139.53,6.1348549]
["bitfinex","SOLUSD",1633060831714,79.14344615,139.64,139.53,28.8558549]
["bitfinex","SOLUSD",1633060831911,30.0,139.66,139.54,13.78177932]
["bitfinex","SOLUSD",1633060832110,30.0,139.68,139.55,3.02]
["bitfinex","SOLUSD",1633060832111,33.02,139.68,139.55,3.02]
["bitfinex","SOLUSD",1633060832312,58.72480027,139.68,139.55,3.02]
["bitfinex","SOLUSD",1633060832511,33.02,139.68,139.55,3.02]
["bitfinex","SOLUSD",1633060832713,33.02,139.68,139.55,8.65542961]
["bitfinex","SOLUSD",1633060832911,33.02,139.68,139.55,3.02]
["bitfinex","SOLUSD",1633060833315,3.02,139.68,139.55,3.02]
["bitfinex","SOLUSD",1633060841026,3.02,139.68,139.55,20.551]
["bitfinex","SOLUSD",1633060841827,3.02,139.68,139.56,5.63542961]
["bitfinex","SOLUSD",1633060842026,3.02,139.68,139.57,3.02]
["bitfinex","SOLUSD",1633060842426,3.02,139.68,139.57,8.65542961]
["bitfinex","SOLUSD",1633060843027,9.74096455,139.72,139.57,8.65542961]
["bitfinex","SOLUSD",1633060843425,3.02,139.73,139.57,39.09234477]
["bitfinex","SOLUSD",1633060843633,3.02,139.73,139.58,79.9358]
["bitfinex","SOLUSD",1633060843833,3.02,139.73,139.59,3.02]
["bitfinex","SOLUSD",1633060844027,3.02,139.73,139.59,8.65542961]
["bitfinex","SOLUSD",1633060844228,3.02,139.73,139.6,5.63542961]
["bitfinex","SOLUSD",1633060844429,3.02,139.73,139.61,3.02]
["bitfinex","SOLUSD",1633060844630,3.02,139.73,139.61,24.74]
["bitfinex","SOLUSD",1633060845029,21.42439451,139.72,139.61,24.74]
["bitfinex","SOLUSD",1633060845834,21.42439451,139.72,139.62,391.7831993]
["bitfinex","SOLUSD",1633060846031,21.42439451,139.72,139.62,394.8031993]
["bitfinex","SOLUSD",1633060846830,3.02,139.73,139.62,394.8031993]
["bitfinex","SOLUSD",1633060847029,3.02,139.73,139.62,418.4931993]
["bitfinex","SOLUSD",1633060847229,13.10232811,139.75,139.62,418.4931993]
["bitfinex","SOLUSD",1633060848032,13.10232811,139.75,139.62,454.56554407]
["bitfinex","SOLUSD",1633060848231,3.02,139.75,139.63,76.6003]
["bitfinex","SOLUSD",1633060848432,63.02,139.78,139.64,3.02]
["bitfinex","SOLUSD",1633060848634,63.02,139.78,139.64,8.65542961]
["bitfinex","SOLUSD",1633060848835,60.0,139.78,139.65,5.63542961]
["bitfinex","SOLUSD",1633060849032,76.8357,139.77,139.66,3.0412976]
["bitfinex","SOLUSD",1633060849232,60.0,139.78,139.67,0.0212976]
["bitfinex","SOLUSD",1633060849431,60.0,139.78,139.68,3.02]
["bitfinex","SOLUSD",1633060849631,60.0,139.78,139.68,3.0412976]
["bitfinex","SOLUSD",1633060850031,3.02,139.8,139.68,26.4782976]
["bitfinex","SOLUSD",1633060851232,31.76510672,139.83,139.68,26.4782976]
["bitfinex","SOLUSD",1633060851537,3.02,139.83,139.68,32.11372721]
["bitfinex","SOLUSD",1633060851737,3.02,139.85,139.69,74.66]
["bitfinex","SOLUSD",1633060851935,3.02,139.85,139.7,3.02]
["bitfinex","SOLUSD",1633060852332,3.02,139.85,139.71,0.0212976]
["bitfinex","SOLUSD",1633060852532,2.52,139.85,139.72,3.02]
["bitfinex","SOLUSD",1633060852933,60.0,139.86,139.72,3.02]
["bitfinex","SOLUSD",1633060853337,58.74510672,139.86,139.72,3.02]
["bitfinex","SOLUSD",1633060853734,57.16264321,139.86,139.72,3.02]
["bitfinex","SOLUSD",1633060854436,36.69373869,139.85,139.72,3.02]
["bitfinex","SOLUSD",1633060854835,141.82352541,139.84,139.72,3.02]
["bitfinex","SOLUSD",1633060855034,27.42002129,139.83,139.72,3.02]
["bitfinex","SOLUSD",1633060855235,89.8388667,139.83,139.72,3.02]
["bitfinex","SOLUSD",1633060855436,62.41884541,139.82,139.72,3.02]
["bitfinex","SOLUSD",1633060855635,65.43884541,139.82,139.72,3.02]
["bitfinex","SOLUSD",1633060855838,34.38053633,139.81,139.72,3.02]
["bitfinex","SOLUSD",1633060856035,23.83403182,139.8,139.72,3.02]
["bitfinex","SOLUSD",1633060856236,29.46946143,139.8,139.72,3.02]
["bitfinex","SOLUSD",1633060856436,5.63542961,139.79,139.7,3.02]
["bitfinex","SOLUSD",1633060857036,5.63542961,139.79,139.71,442.67615692]
["bitfinex","SOLUSD",1633060858036,5.63542961,139.79,139.69,3.02]
["bitfinex","SOLUSD",1633060858236,3.02,139.78,139.66,370.08162586]
["bitfinex","SOLUSD",1633060858435,21.25886307,139.77,139.66,370.08162586]
["bitfinex","SOLUSD",1633060858636,3.02,139.76,139.66,370.08162586]
["bitfinex","SOLUSD",1633060858836,8.65542961,139.76,139.66,370.08162586]
["bitfinex","SOLUSD",1633060860038,8.65542961,139.76,139.63,3.02]
["bitfinex","SOLUSD",1633060861843,3.02,139.76,139.63,3.02]
["bitfinex","SOLUSD",1633060862042,3.02,139.76,139.64,0.0212976]
["bitfinex","SOLUSD",1633060862245,3.02,139.76,139.65,3.02]
["bitfinex","SOLUSD",1633060863247,8.65542961,139.76,139.65,3.02]
["bitfinex","SOLUSD",1633060863449,8.65542961,139.76,139.62,537.64060052]
["bitfinex","SOLUSD",1633060864251,3.02,139.76,139.62,537.64060052]
["bitfinex","SOLUSD",1633060864474,3.02,139.76,139.63,73.8145]
["bitfinex","SOLUSD",1633060864669,3.02,139.76,139.64,3.02]
["bitfinex","SOLUSD",1633060866175,8.65542961,139.76,139.64,3.02]
["bitfinex","SOLUSD",1633060869585,8.25542961,139.76,139.64,3.02]
["bitfinex","SOLUSD",1633060870380,36.29373869,139.76,139.62,534.62060052]
["bitfinex","SOLUSD",1633060870585,57.53473869,139.76,139.62,534.62060052]
["bitfinex","SOLUSD",1633060870984,0.02088,139.75,139.62,534.62060052]
["bitfinex","SOLUSD",1633060871181,26.09514202,139.73,139.61,7.04588813]
["bitfinex","SOLUSD",1633060871380,3.02,139.72,139.61,7.04588813]
["bitfinex","SOLUSD",1633060871582,8.65542961,139.72,139.61,3.02]
["bitfinex","SOLUSD",1633060872781,3.02,139.72,139.62,4.02406473]
["bitfinex","SOLUSD",1633060872981,3.02,139.74,139.64,4.00192417]
["bitfinex","SOLUSD",1633060873182,3.02,139.74,139.64,15.3110809]
["bitfinex","SOLUSD",1633060873581,3.02,139.74,139.65,8.28921947]
["bitfinex","SOLUSD",1633060873781,29.33798875,139.75,139.65,32.00721947]
["bitfinex","SOLUSD",1633060873985,29.33798875,139.75,139.65,23.718]
["bitfinex","SOLUSD",1633060874583,3.02,139.74,139.65,20.698]
["bitfinex","SOLUSD",1633060874786,3.02,139.74,139.63,3.02]
["bitfinex","SOLUSD",1633060875383,3.02,139.74,139.64,8.29011904]
["bitfinex","SOLUSD",1633060875785,3.02,139.74,139.64,12.2884702]
["bitfinex","SOLUSD",1633060876187,29.33798875,139.75,139.65,3.02]
["bitfinex","SOLUSD",1633060876385,3.02,139.74,139.64,3.99835116]
["bitfinex","SOLUSD",1633060876589,3.02,139.74,139.64,12.28772886]
["bitfinex","SOLUSD",1633060877391,3.02,139.74,139.64,8.2893777]
["bitfinex","SOLUSD",1633060879991,8.65542961,139.74,139.63,511.83803091]
["bitfinex","SOLUSD",1633060880189,8.65542961,139.74,139.65,1.95370988]
["bitfinex","SOLUSD",1633060880392,8.65542961,139.74,139.64,1.93811901]
["bitfinex","SOLUSD",1633060880790,68.65542961,139.74,139.64,1.93811901]
["bitfinex","SOLUSD",1633060881189,30.0,139.72,139.64,1.93811901]
["bitfinex","SOLUSD",1633060881391,27.61727261,139.72,139.64,1.93811901]
["bitfinex","SOLUSD",1633060882193,57.31727261,139.72,139.64,1.93811901]
["bitfinex","SOLUSD",1633060882393,27.31727261,139.72,139.64,1.93811901]
["bitfinex","SOLUSD",1633060882595,57.31727261,139.72,139.64,1.93811901]
["bitfinex","SOLUSD",1633060882792,27.31727261,139.72,139.65,1.91948969]
["bitfinex","SOLUSD",1633060884997,57.31727261,139.72,139.66,1.93415146]
["bitfinex","SOLUSD",1633060885596,27.31727261,139.72,139.66,1.93415146]
["bitfinex","SOLUSD",1633060885796,57.31727261,139.72,139.66,1.93415146]
["bitfinex","SOLUSD",1633060886197,27.31727261,139.72,139.66,1.93415146]
["bitfinex","SOLUSD",1633060889004,62.95270222,139.72,139.66,1.93415146]
["bitfinex","SOLUSD",1633060889202,62.95270222,139.72,139.65,1.9356786]
["bitfinex","SOLUSD",1633060889402,72.42177656,139.72,139.65,1.9356786]
["bitfinex","SOLUSD",1633060890204,42.42177656,139.72,139.65,1.9356786]
["bitfinex","SOLUSD",1633060890403,70.46008564,139.72,139.65,1.9356786]
["bitfinex","SOLUSD",1633060890600,30.0,139.69,139.65,1.9356786]
["bitfinex","SOLUSD",1633060890801,26.31074646,139.67,139.65,1.9356786]
["bitfinex","SOLUSD",1633060891203,26.31074646,139.67,139.64,1.945628]
["bitfinex","SOLUSD",1633060891601,26.31074646,139.67,139.63,1.95471696]
["bitfinex","SOLUSD",1633060892003,3.02,139.68,139.63,1.95471696]
["bitfinex","SOLUSD",1633060893005,30.34978542,139.67,139.63,1.95471696]
["bitfinex","SOLUSD",1633060894605,3.02,139.66,139.63,1.95471696]
["bitfinex","SOLUSD",1633060894803,3.02,139.66,139.59,8.29363531]
["bitfinex","SOLUSD",1633060894804,3.02,139.66,139.61,1.95771052]
["bitfinex","SOLUSD",1633060895003,8.65542961,139.66,139.61,1.95771052]
["bitfinex","SOLUSD",1633060897204,3.02,139.66,139.61,1.95771052]
["bitfinex","SOLUSD",1633060897504,3.02,139.66,139.6,1.9381416]
["bitfinex","SOLUSD",1633060897709,3.02,139.66,139.61,1.94394143]
["bitfinex","SOLUSD",1633060898506,3.02,139.66,139.6,1.94628221]
["bitfinex","SOLUSD",1633060899104,3.02,139.66,139.61,1.96397426]
["bitfinex","SOLUSD",1633060899704,8.65542961,139.66,139.6,1.97094114]
["bitfinex","SOLUSD",1633060900306,56.03173869,139.66,139.58,1.99923568]
["bitfinex","SOLUSD",1633060900510,56.03173869,139.66,139.57,2.0152587]
["bitfinex","SOLUSD",1633060900711,56.03173869,139.66,139.55,408.45216853]
["bitfinex","SOLUSD",1633060901506,30.0,139.65,139.55,408.45216853]
["bitfinex","SOLUSD",1633060901706,26.17666075,139.63,139.55,408.45216853]
["bitfinex","SOLUSD",1633060901905,3.02,139.62,139.55,2.0267023]
["bitfinex","SOLUSD",1633060902107,8.15542961,139.62,139.55,2.0267023]
["bitfinex","SOLUSD",1633060902506,22.90245616,139.6,139.54,2.02393401]
["bitfinex","SOLUSD",1633060902705,3.02,139.59,139.54,2.02393401]
["bitfinex","SOLUSD",1633060905607,3.02,139.59,139.53,2.01710272]
["bitfinex","SOLUSD",1633060906509,3.02,139.59,139.54,2.00929549]
["bitfinex","SOLUSD",1633060906707,3.02,139.59,139.53,2.01007254]
["bitfinex","SOLUSD",1633060907106,3.02,139.59,139.54,2.00876142]
["bitfinex","SOLUSD",1633060912118,3.02,139.59,139.55,2.06378682]
["bitfinex","SOLUSD",1633060917917,8.65542961,139.63,139.57,2.06138781]
["bitfinex","SOLUSD",1633060918121,8.65542961,139.63,139.58,2.05615514]
["bitfinex","SOLUSD",1633060918516,3.02,139.63,139.58,2.05615514]
["bitfinex","SOLUSD",1633060919119,3.02,139.63,139.57,2.06236855]
["bitfinex","SOLUSD",1633060919517,3.02,139.63,139.58,2.05261771]
["bitfinex","SOLUSD",1633060920719,65.63542961,139.66,139.59,2.03464684]
["bitfinex","SOLUSD",1633060920720,3.02,139.65,139.59,2.03464684]
["bitfinex","SOLUSD",1633060920919,2.92,139.65,139.6,2.03829558]
["bitfinex","SOLUSD",1633060921119,9.47246705,139.67,139.61,2.02675642]
["bitfinex","SOLUSD",1633060921120,3.02,139.67,139.61,2.02675642]
["bitfinex","SOLUSD",1633060921322,12.49110968,139.69,139.63,2.01801762]
["bitfinex","SOLUSD",1633060921517,12.49110968,139.69,139.62,2.02169649]
["bitfinex","SOLUSD",1633060921518,33.02,139.69,139.62,2.02169649]
["bitfinex","SOLUSD",1633060921818,33.02,139.69,139.63,2.01737712]
["bitfinex","SOLUSD",1633060922218,30.09739482,139.68,139.63,2.01737712]
["bitfinex","SOLUSD",1633060922419,30.09739482,139.68,139.62,2.00824292]
["bitfinex","SOLUSD",1633060922620,3.02,139.69,139.63,2.00209197]
["bitfinex","SOLUSD",1633060924620,3.02,139.69,139.62,2.02186526]
["bitfinex","SOLUSD",1633060926220,3.02,139.69,139.63,2.03306782]
["bitfinex","SOLUSD",1633060928624,3.02,139.69,139.62,2.03468335]
["bitfinex","SOLUSD",1633060929026,8.65542961,139.69,139.62,2.03468335]
["bitfinex","SOLUSD",1633060932726,8.65542961,139.69,139.61,2.0375588]
["bitfinex","SOLUSD",1633060933327,38.65542961,139.69,139.61,2.0375588]
["bitfinex","SOLUSD",1633060933528,38.65542961,139.69,139.6,2.03651819]
["bitfinex","SOLUSD",1633060933728,68.65542961,139.69,139.61,2.03770681]
["bitfinex","SOLUSD",1633060934729,68.65542961,139.69,139.6,2.03787121]
["bitfinex","SOLUSD",1633060935130,30.0,139.68,139.6,2.03787121]
["bitfinex","SOLUSD",1633060935329,3.02,139.67,139.6,2.03787121]
["bitfinex","SOLUSD",1633060935528,26.50386484,139.66,139.59,2.04999086]
["bitfinex","SOLUSD",1633060935731,26.50386484,139.66,139.53,6.14997257]
["bitfinex","SOLUSD",1633060935732,3.02,139.65,139.57,2.06445949]
["bitfinex","SOLUSD",1633060936129,8.65542961,139.65,139.56,2.06858269]
["bitfinex","SOLUSD",1633060936329,5.63542961,139.64,139.56,2.06858269]
["bitfinex","SOLUSD",1633060936531,3.02,139.63,139.56,2.06858269]
["bitfinex","SOLUSD",1633060936934,5.63542961,139.62,139.55,2.06344224]
["bitfinex","SOLUSD",1633060937133,27.69361824,139.61,139.55,2.06344224]
["bitfinex","SOLUSD",1633060937531,5.63542961,139.6,139.55,2.06344224]
["bitfinex","SOLUSD",1633060937732,8.65542961,139.6,139.55,2.06344224]
["bitfinex","SOLUSD",1633060938734,24.72242961,139.6,139.54,2.06418949]
["bitfinex","SOLUSD",1633060938934,5.63542961,139.59,139.54,2.06418949]
["bitfinex","SOLUSD",1633060939133,3.02,139.58,139.54,2.06418949]
["bitfinex","SOLUSD",1633060939334,3.02,139.58,139.52,2.07240325]
["bitfinex","SOLUSD",1633060939537,5.63542961,139.57,139.51,2.07235293]
["bitfinex","SOLUSD",1633060939735,29.19323301,139.56,139.5,2.07245231]
["bitfinex","SOLUSD",1633060941936,3.02,139.56,139.5,2.07245231]
["bitfinex","SOLUSD",1633060942139,3.02,139.58,139.51,2.07038996]
["bitfinex","SOLUSD",1633060942738,3.02,139.58,139.52,2.06628962]
["bitfinex","SOLUSD",1633060942938,29.4435782,139.57,139.52,2.06628962]
["bitfinex","SOLUSD",1633060943138,3.02,139.56,139.52,2.06628962]
["bitfinex","SOLUSD",1633060943339,3.02,139.56,139.51,2.07187476]
["bitfinex","SOLUSD",1633060943539,8.65542961,139.56,139.49,2.0721203]
["bitfinex","SOLUSD",1633060943740,61.73161637,139.43,139.42,0.02088]
["bitfinex","SOLUSD",1633060944139,61.73161637,139.43,139.41,0.02088]
["bitfinex","SOLUSD",1633060944341,37.47792272,139.43,139.38,0.02088]
["bitfinex","SOLUSD",1633060944539,37.47792272,139.43,139.37,3.02]
["bitfinex","SOLUSD",1633060944939,37.47792272,139.43,139.37,3.04088]
["bitfinex","SOLUSD",1633060945541,37.47792272,139.43,139.37,3.02]
["bitfinex","SOLUSD",1633060950243,37.47792272,139.43,139.35,543.89365333]
["bitfinex","SOLUSD",1633060953147,40.49792272,139.43,139.35,543.89365333]
["bitfinex","SOLUSD",1633060953946,25.97964232,139.42,139.35,543.89365333]
["bitfinex","SOLUSD",1633060955154,40.49792272,139.43,139.35,543.89365333]
["bitfinex","SOLUSD",1633060955347,40.49792272,139.43,139.35,559.78465333]
["bitfinex","SOLUSD",1633060955748,40.49792272,139.43,139.35,543.89365333]
["bitfinex","SOLUSD",1633060955947,40.49792272,139.43,139.32,3.02]
["bitfinex","SOLUSD",1633060956550,29.04800764,139.42,139.32,3.02]
["bitfinex","SOLUSD",1633060956747,32.06800764,139.42,139.32,3.02]
["bitfinex","SOLUSD",1633060956948,48.59900764,139.42,139.3,487.12157174]
["bitfinex","SOLUSD",1633060957150,39.05468673,139.41,139.3,487.12157174]
["bitfinex","SOLUSD",1633060957347,1.6794,139.4,139.3,487.12157174]
["bitfinex","SOLUSD",1633060957552,40.73408673,139.4,139.3,487.12157174]
["bitfinex","SOLUSD",1633060957750,26.24934792,139.39,139.3,487.12157174]
["bitfinex","SOLUSD",1633060957948,3.02,139.38,139.3,487.12157174]
["bitfinex","SOLUSD",1633060958955,26.24934792,139.39,139.3,487.12157174]
["bitfinex","SOLUSD",1633060959351,3.02,139.38,139.3,487.12157174]
["bitfinex","SOLUSD",1633060959549,3.02,139.38,139.28,75.1475]
["bitfinex","SOLUSD",1633060959550,8.65542961,139.38,139.28,75.1475]
["bitfinex","SOLUSD",1633060959750,3.02,139.38,139.28,75.1475]
["bitfinex","SOLUSD",1633060959951,5.63542961,139.37,139.27,3.02]
["bitfinex","SOLUSD",1633060960154,3.02,139.36,139.25,3.02]
["bitfinex","SOLUSD",1633060960372,28.65733039,139.35,139.25,3.02]
["bitfinex","SOLUSD",1633060965653,34.29276,139.35,139.25,3.02]
["bitfinex","SOLUSD",1633060966456,3.02,139.34,139.24,758.75502779]
["bitfinex","SOLUSD",1633060969160,8.65542961,139.34,139.24,758.75502779]
["bitfinex","SOLUSD",1633060971075,8.65542961,139.34,139.25,3.38382342]
["bitfinex","SOLUSD",1633060971276,3.02,139.34,139.25,3.38382342]
["bitfinex","SOLUSD",1633060971475,3.02,139.34,139.25,16.27639294]
["bitfinex","SOLUSD",1633060972078,3.02,139.34,139.25,3.38382342]
["bitfinex","SOLUSD",1633060975984,3.02,139.34,139.24,12.89248044]
["bitfinex","SOLUSD",1633060976585,8.65542961,139.34,139.24,12.89248044]
["bitfinex","SOLUSD",1633060979789,3.02,139.34,139.24,12.89248044]
["bitfinex","SOLUSD",1633060981389,3.02,139.34,139.24,15.91248044]
["bitfinex","SOLUSD",1633060981590,78.2885,139.39,139.24,57.52968112]
["bitfinex","SOLUSD",1633060981792,3.02,139.39,139.25,73.243]
["bitfinex","SOLUSD",1633060981990,3.02,139.39,139.26,15.91985089]
["bitfinex","SOLUSD",1633060982190,25.56544212,139.42,139.27,4.7048919]
["bitfinex","SOLUSD",1633060982391,25.56544212,139.42,139.28,3.02]
["bitfinex","SOLUSD",1633060982591,3.02,139.41,139.28,3.02]
["bitfinex","SOLUSD",1633060982792,3.02,139.41,139.28,15.9235019]
["bitfinex","SOLUSD",1633060982991,3.02,139.41,139.28,3.02]
["bitfinex","SOLUSD",1633060983591,5.63542961,139.4,139.28,3.02]
["bitfinex","SOLUSD",1633060983792,3.02,139.39,139.26,3.02]
["bitfinex","SOLUSD",1633060983990,49.30657074,139.39,139.26,3.02]
["bitfinex","SOLUSD",1633060984190,66.0103847,139.38,139.24,12.90547495]
["bitfinex","SOLUSD",1633060984392,3.02,139.37,139.24,12.90547495]
["bitfinex","SOLUSD",1633060984594,0.0212976,139.36,139.24,12.90547495]
["bitfinex","SOLUSD",1633060984791,3.02,139.35,139.24,12.90547495]
["bitfinex","SOLUSD",1633060984990,28.06454292,139.34,139.24,12.90547495]
["bitfinex","SOLUSD",1633060985195,3.02,139.33,139.24,12.90547495]
["bitfinex","SOLUSD",1633060986393,24.998,139.33,139.24,12.90547495]
["bitfinex","SOLUSD",1633060986595,71.63542961,139.32,139.23,462.66399229]
["bitfinex","SOLUSD",1633060986794,3.02,139.31,139.23,462.66399229]
["bitfinex","SOLUSD",1633060986996,8.67672721,139.31,139.23,462.66399229]
["bitfinex","SOLUSD",1633060987194,0.0212976,139.29,139.23,462.66399229]
["bitfinex","SOLUSD",1633060987394,3.02,139.28,139.23,462.66399229]
["bitfinex","SOLUSD",1633060987594,25.69117229,139.27,139.23,462.66399229]
["bitfinex","SOLUSD",1633060987797,3.0412976,139.26,139.23,462.66399229]
["bitfinex","SOLUSD",1633060987995,0.0212976,139.25,139.21,30.0]
["bitfinex","SOLUSD",1633060988194,3.0412976,139.25,139.11,82.48299266]
["bitfinex","SOLUSD",1633060988395,24.1302976,139.25,139.11,72.0979]
["bitfinex","SOLUSD",1633060988996,8.66217704,139.24,139.14,26.76105835]
["bitfinex","SOLUSD",1633060989198,8.66217704,139.24,139.14,25.76105835]
["bitfinex","SOLUSD",1633060989601,8.66217704,139.24,139.14,406.84469159]
["bitfinex","SOLUSD",1633060989998,3.0412976,139.25,139.14,406.84469159]
["bitfinex","SOLUSD",1633060990198,3.02,139.25,139.14,406.84469159]
["bitfinex","SOLUSD",1633060991001,22.69048685,139.24,139.14,406.84469159]
["bitfinex","SOLUSD",1633060991802,3.02,139.25,139.14,406.84469159]
["bitfinex","SOLUSD",1633060992003,3.02,139.27,139.14,412.4801212]
["bitfinex","SOLUSD",1633060992205,33.02,139.31,139.14,484.14949232]
["bitfinex","SOLUSD",1633060992402,0.0212976,139.3,139.14,484.14949232]
["bitfinex","SOLUSD",1633060992604,63.02,139.31,139.15,0.02088]
["bitfinex","SOLUSD",1633060992802,57.16591261,139.31,139.16,3.02]
["bitfinex","SOLUSD",1633060993002,57.16591261,139.31,139.17,28.93373349]
["bitfinex","SOLUSD",1633060993201,57.16591261,139.31,139.18,3.02]
["bitfinex","SOLUSD",1633060993401,62.80134222,139.31,139.18,3.02]
["bitfinex","SOLUSD",1633060993604,62.80134222,139.31,139.17,28.93373349]
["bitfinex","SOLUSD",1633060993805,51.95534222,139.31,139.17,28.93373349]
["bitfinex","SOLUSD",1633060994202,46.31991261,139.31,139.17,28.93373349]
["bitfinex","SOLUSD",1633060994704,27.16591261,139.31,139.18,3.02]
["bitfinex","SOLUSD",1633061001012,3.02,139.33,139.18,3.02]
["bitfinex","SOLUSD",1633061002012,30.21771186,139.32,139.18,3.02]
["bitfinex","SOLUSD",1633061003913,30.21771186,139.32,139.2,22.29212759]
["bitfinex","SOLUSD",1633061004116,30.21771186,139.32,139.21,3.02]
["bitfinex","SOLUSD",1633061004314,3.02,139.31,139.21,3.02]
["bitfinex","SOLUSD",1633061009923,3.02,139.31,139.22,29.44248586]
["bitfinex","SOLUSD",1633061010726,3.02,139.31,139.22,44.03248586]
["bitfinex","SOLUSD",1633061011726,3.02,139.31,139.22,14.59]
["bitfinex","SOLUSD",1633061011928,3.02,139.31,139.2,9.24857684]
["bitfinex","SOLUSD",1633061012725,3.02,139.31,139.21,28.34096868]
["bitfinex","SOLUSD",1633061012926,3.02,139.33,139.22,3.02]
["bitfinex","SOLUSD",1633061013125,3.0412976,139.35,139.22,3.02]
["bitfinex","SOLUSD",1633061013325,3.0412976,139.35,139.22,78.1921]
["bitfinex","SOLUSD",1633061013929,3.0412976,139.35,139.22,84.42172149]
["bitfinex","SOLUSD",1633061014326,8.67672721,139.35,139.22,9.24962149]
["bitfinex","SOLUSD",1633061014728,8.67672721,139.35,139.22,3.02]
["bitfinex","SOLUSD",1633061016632,8.67672721,139.35,139.24,25.44139207]
["bitfinex","SOLUSD",1633061017231,68.67672721,139.35,139.24,25.44139207]
["bitfinex","SOLUSD",1633061017832,91.33277694,139.35,139.24,25.44139207]
["bitfinex","SOLUSD",1633061018032,31.33277694,139.35,139.24,25.44139207]
["bitfinex","SOLUSD",1633061019035,31.31147934,139.35,139.24,25.44139207]
["bitfinex","SOLUSD",1633061020333,31.31147934,139.35,139.24,28.46139207]
["bitfinex","SOLUSD",1633061022139,3.02,139.35,139.24,45.92139207]
["bitfinex","SOLUSD",1633061022337,3.02,139.37,139.24,131.18603715]
["bitfinex","SOLUSD",1633061022936,12.51151129,139.39,139.24,131.18603715]
["bitfinex","SOLUSD",1633061023139,3.02,139.39,139.24,131.18603715]
["bitfinex","SOLUSD",1633061023337,3.02,139.39,139.26,6.22911173]
["bitfinex","SOLUSD",1633061023536,3.02,139.39,139.27,27.87640618]
["bitfinex","SOLUSD",1633061023740,18.98165964,139.4,139.27,46.29240618]
["bitfinex","SOLUSD",1633061023939,3.02,139.43,139.27,46.29240618]
["bitfinex","SOLUSD",1633061024137,3.02,139.43,139.28,0.02088]
["bitfinex","SOLUSD",1633061024337,3.02,139.43,139.29,9.24702374]
["bitfinex","SOLUSD",1633061024536,3.02,139.43,139.29,9.26790374]
["bitfinex","SOLUSD",1633061024741,26.55323717,139.43,139.3,28.42348576]
["bitfinex","SOLUSD",1633061024937,26.55323717,139.43,139.31,3.02]
["bitfinex","SOLUSD",1633061024938,5.63542961,139.42,139.31,3.02]
["bitfinex","SOLUSD",1633061025139,3.02,139.41,139.3,31.44348576]
["bitfinex","SOLUSD",1633061025339,10.79881456,139.4,139.3,31.44348576]
["bitfinex","SOLUSD",1633061026537,45.84119708,139.41,139.3,31.44348576]
["bitfinex","SOLUSD",1633061026738,31.31147934,139.41,139.3,45.87548576]
["bitfinex","SOLUSD",1633061026941,3.02,139.41,139.3,45.87548576]
["bitfinex","SOLUSD",1633061029841,3.02,139.41,139.3,31.44348576]
["bitfinex","SOLUSD",1633061031042,9.48810492,139.44,139.3,31.44348576]
["bitfinex","SOLUSD",1633061031243,3.02,139.43,139.3,50.31848576]
["bitfinex","SOLUSD",1633061032644,3.02,139.43,139.3,31.44348576]
["bitfinex","SOLUSD",1633061032848,8.65542961,139.43,139.3,31.44348576]
["bitfinex","SOLUSD",1633061033647,8.65542961,139.43,139.31,8.30923715]
["bitfinex","SOLUSD",1633061033848,8.65542961,139.43,139.32,3.02]
["bitfinex","SOLUSD",1633061034047,8.65542961,139.43,139.33,29.33802614]
["bitfinex","SOLUSD",1633061034347,3.02,139.43,139.33,45.67702614]
["bitfinex","SOLUSD",1633061035347,3.02,139.43,139.33,29.33802614]
["bitfinex","SOLUSD",1633061036547,3.02,139.45,139.34,3.02]
["bitfinex","SOLUSD",1633061036948,28.29147934,139.46,139.34,3.02]
["bitfinex","SOLUSD",1633061037147,3.0412976,139.47,139.34,3.02]
["bitfinex","SOLUSD",1633061038548,12.46305117,139.46,139.34,3.02]
["bitfinex","SOLUSD",1633061040350,3.02,139.47,139.34,3.02]
["bitfinex","SOLUSD",1633061040549,15.14074771,139.5,139.34,3.02]
["bitfinex","SOLUSD",1633061040550,3.02,139.49,139.34,3.02]
["bitfinex","SOLUSD",1633061041150,3.02,139.49,139.35,8.3065785]
["bitfinex","SOLUSD",1633061041351,3.02,139.49,139.37,25.70666235]
["bitfinex","SOLUSD",1633061041553,3.02,139.49,139.38,3.02]
["bitfinex","SOLUSD",1633061043656,3.02,139.49,139.39,3.02]
["bitfinex","SOLUSD",1633061044456,45.30184339,139.52,139.39,3.02]
["bitfinex","SOLUSD",1633061044855,45.30184339,139.52,139.4,25.59583846]
["bitfinex","SOLUSD",1633061045056,45.30184339,139.52,139.41,3.02]
["bitfinex","SOLUSD",1633061046457,65.46699074,139.52,139.4,25.59583846]
["bitfinex","SOLUSD",1633061047257,125.46699074,139.52,139.4,25.59583846]
["bitfinex","SOLUSD",1633061049063,125.46699074,139.52,139.4,28.61583846]
["bitfinex","SOLUSD",1633061049261,65.46699074,139.52,139.4,28.61583846]
["bitfinex","SOLUSD",1633061049863,31.31147934,139.52,139.4,28.61583846]
["bitfinex","SOLUSD",1633061052885,3.02,139.52,139.4,28.61583846]
["bitfinex","SOLUSD",1633061057291,13.44653697,139.51,139.4,28.61583846]
["bitfinex","SOLUSD",1633061059090,13.44653697,139.51,139.4,3.02]
["bitfinex","SOLUSD",1633061059289,38.95296658,139.51,139.4,3.02]
["bitfinex","SOLUSD",1633061059489,70.49304837,139.51,139.4,3.02]
["bitfinex","SOLUSD",1633061059689,9.48470099,139.49,139.37,3.02]
["bitfinex","SOLUSD",1633061059890,9.48538158,139.48,139.37,3.02]
["bitfinex","SOLUSD",1633061060091,2.31854081,139.45,139.38,23.93729828]
["bitfinex","SOLUSD",1633061060292,16.96621819,139.44,139.38,23.93729828]
["bitfinex","SOLUSD",1633061060692,2.31854081,139.45,139.38,23.93729828]
["bitfinex","SOLUSD",1633061061292,9.48538158,139.48,139.37,3.02]
["bitfinex","SOLUSD",1633061062296,26.63742179,139.47,139.37,3.02]
["bitfinex","SOLUSD",1633061063094,9.48538158,139.48,139.38,28.42131194]
["bitfinex","SOLUSD",1633061063300,9.48538158,139.48,139.39,3.02]
["bitfinex","SOLUSD",1633061063498,9.48538158,139.48,139.39,91.01024842]
["bitfinex","SOLUSD",1633061063697,42.77284377,139.55,139.41,63.0]
["bitfinex","SOLUSD",1633061063897,30.0,139.55,139.45,2.07426568]
["bitfinex","SOLUSD",1633061064097,82.73913057,139.62,139.48,43.0]
["bitfinex","SOLUSD",1633061064296,0.0212976,139.6,139.49,5.05621721]
["bitfinex","SOLUSD",1633061064497,0.0212976,139.6,139.52,2.01636433]
["bitfinex","SOLUSD",1633061064697,0.0212976,139.6,139.53,3.02]
["bitfinex","SOLUSD",1633061064896,0.0212976,139.63,139.53,3.02]
["bitfinex","SOLUSD",1633061065096,0.0212976,139.64,139.54,22.72536628]
["bitfinex","SOLUSD",1633061065297,0.0212976,139.64,139.54,25.74536628]
["bitfinex","SOLUSD",1633061065496,3.02,139.65,139.54,27.7468471]
["bitfinex","SOLUSD",1633061065696,30.0,139.59,139.54,25.74536628]
["bitfinex","SOLUSD",1633061065898,0.14626852,139.59,139.54,25.74536628]
["bitfinex","SOLUSD",1633061066099,0.14626852,139.59,139.54,27.73884799]
["bitfinex","SOLUSD",1633061066301,0.00626852,139.59,139.54,27.73884799]
["bitfinex","SOLUSD",1633061066500,0.00626852,139.59,139.54,33.3742776]
["bitfinex","SOLUSD",1633061066698,0.00626852,139.59,139.54,25.74536628]
["bitfinex","SOLUSD",1633061068102,0.0212976,139.7,139.54,25.74536628]
["bitfinex","SOLUSD",1633061068301,0.0212976,139.7,139.54,31.38079589]
["bitfinex","SOLUSD",1633061068503,0.0212976,139.7,139.54,33.35228604]
["bitfinex","SOLUSD",1633061068704,0.0212976,139.7,139.54,31.38079589]
["bitfinex","SOLUSD",1633061069103,0.0212976,139.7,139.54,106.79079589]
["bitfinex","SOLUSD",1633061069305,0.0212976,139.71,139.54,106.79079589]
["bitfinex","SOLUSD",1633061070103,28.77898404,139.69,139.54,101.15536628]
["bitfinex","SOLUSD",1633061070303,3.02,139.68,139.54,101.15536628]
["bitfinex","SOLUSD",1633061070505,53.25329336,139.68,139.54,101.15536628]
["bitfinex","SOLUSD",1633061070702,0.0212976,139.67,139.54,101.15536628]
["bitfinex","SOLUSD",1633061071702,0.0212976,139.67,139.57,494.18677858]
["bitfinex","SOLUSD",1633061071901,28.77898404,139.69,139.57,494.18677858]
["bitfinex","SOLUSD",1633061071902,0.0212976,139.68,139.59,14.34346894]
["bitfinex","SOLUSD",1633061072102,0.0212976,139.68,139.59,17.36346894]
["bitfinex","SOLUSD",1633061072303,0.0212976,139.69,139.59,17.36346894]
["bitfinex","SOLUSD",1633061072501,0.0212976,139.71,139.59,17.36346894]
["bitfinex","SOLUSD",1633061073103,67.24365741,139.7,139.57,497.20677858]
["bitfinex","SOLUSD",1633061073303,0.0212976,139.69,139.57,497.20677858]
["bitfinex","SOLUSD",1633061073504,0.0212976,139.67,139.54,3.02]
["bitfinex","SOLUSD",1633061073704,3.02,139.66,139.54,3.02]
["bitfinex","SOLUSD",1633061073906,0.0212976,139.65,139.54,3.02]
["bitfinex","SOLUSD",1633061074104,29.37463244,139.65,139.55,22.15821071]
["bitfinex","SOLUSD",1633061074303,0.0212976,139.64,139.55,22.15821071]
["bitfinex","SOLUSD",1633061074704,29.35333484,139.65,139.55,22.15821071]
["bitfinex","SOLUSD",1633061079011,34.98876445,139.65,139.54,3.02]
["bitfinex","SOLUSD",1633061079209,83.00058219,139.65,139.52,3.02]
["bitfinex","SOLUSD",1633061079411,110.90206153,139.65,139.5,3.02]
["bitfinex","SOLUSD",1633061079808,13.99036405,139.64,139.5,3.02]
["bitfinex","SOLUSD",1633061080007,23.00231877,139.62,139.51,24.21671382]
["bitfinex","SOLUSD",1633061080210,3.02,139.61,139.51,24.21671382]
["bitfinex","SOLUSD",1633061080409,3.02,139.65,139.52,3.02]
["bitfinex","SOLUSD",1633061081410,0.0212976,139.66,139.52,3.02]
["bitfinex","SOLUSD",1633061081619,0.0212976,139.66,139.52,8.65542961]
["bitfinex","SOLUSD",1633061082212,3.02,139.67,139.52,8.65542961]
["bitfinex","SOLUSD",1633061082410,22.05852182,139.66,139.52,8.65542961]
["bitfinex","SOLUSD",1633061082611,22.05852182,139.66,139.52,38.65542961]
["bitfinex","SOLUSD",1633061082811,22.05852182,139.66,139.52,33.02]
["bitfinex","SOLUSD",1633061083012,22.05852182,139.66,139.52,63.02]
["bitfinex","SOLUSD",1633061083411,22.05852182,139.66,139.52,33.02]
["bitfinex","SOLUSD",1633061083810,22.05852182,139.66,139.52,3.02]
["bitfinex","SOLUSD",1633061084213,22.05852182,139.66,139.52,33.02]
["bitfinex","SOLUSD",1633061084412,22.05852182,139.66,139.52,3.02]
["bitfinex","SOLUSD",1633061084413,3.02,139.65,139.52,3.02]
["bitfinex","SOLUSD",1633061084913,22.52117371,139.63,139.51,24.21671382]
["bitfinex","SOLUSD",1633061085112,3.02,139.62,139.51,24.21671382]
["bitfinex","SOLUSD",1633061085311,8.65542961,139.62,139.51,24.21671382]
["bitfinex","SOLUSD",1633061085714,3.02,139.62,139.51,24.21671382]
["bitfinex","SOLUSD",1633061086614,3.02,139.62,139.5,3.02]
["bitfinex","SOLUSD",1633061091820,3.02,139.62,139.5,4.95589829]
["bitfinex","SOLUSD",1633061093825,3.02,139.62,139.51,1.94337183]
["bitfinex","SOLUSD",1633061094925,12.4958622,139.62,139.51,1.94337183]
["bitfinex","SOLUSD",1633061095326,18.13129181,139.62,139.51,1.94337183]
["bitfinex","SOLUSD",1633061095525,18.13129181,139.62,139.5,1.94092948]
["bitfinex","SOLUSD",1633061095725,40.02429181,139.62,139.5,1.94092948]
["bitfinex","SOLUSD",1633061095929,0.0212976,139.61,139.49,511.79899706]
["bitfinex","SOLUSD",1633061096127,22.97606188,139.59,139.48,1.9592685]
["bitfinex","SOLUSD",1633061096326,12.49858008,139.58,139.47,1.95327943]
["bitfinex","SOLUSD",1633061096524,18.13400969,139.58,139.47,1.95327943]
["bitfinex","SOLUSD",1633061097127,18.13400969,139.58,139.48,12.82348779]
["bitfinex","SOLUSD",1633061097525,12.49858008,139.58,139.48,14.76339934]
["bitfinex","SOLUSD",1633061099126,12.49858008,139.58,139.49,1.93800734]
["bitfinex","SOLUSD",1633061100530,3.02,139.58,139.5,1.9298876]
["bitfinex","SOLUSD",1633061100729,3.02,139.58,139.5,22.0588876]
["bitfinex","SOLUSD",1633061100928,9.47722094,139.6,139.51,4.94047054]
["bitfinex","SOLUSD",1633061101333,9.47722094,139.6,139.52,1.9229317]
["bitfinex","SOLUSD",1633061101531,9.47722094,139.6,139.53,24.24534743]
["bitfinex","SOLUSD",1633061105435,9.47722094,139.6,139.52,1.9229317]
["bitfinex","SOLUSD",1633061106432,9.47722094,139.6,139.53,28.47907685]
["bitfinex","SOLUSD",1633061107033,9.74724994,139.63,139.53,31.49907685]
["bitfinex","SOLUSD",1633061107235,9.74724994,139.63,139.53,33.35069939]
["bitfinex","SOLUSD",1633061107434,30.16785957,139.64,139.53,33.35069939]
["bitfinex","SOLUSD",1633061107635,9.47518298,139.63,139.53,33.35069939]
["bitfinex","SOLUSD",1633061108032,3.02,139.64,139.53,33.35069939]
["bitfinex","SOLUSD",1633061108633,28.89719162,139.63,139.53,33.35069939]
["bitfinex","SOLUSD",1633061108835,38.3723746,139.63,139.53,33.35069939]
["bitfinex","SOLUSD",1633061110237,38.3723746,139.63,139.53,31.49907685]
["bitfinex","SOLUSD",1633061111440,38.3723746,139.63,139.53,33.3435898]
["bitfinex","SOLUSD",1633061112046,9.47518298,139.63,139.53,33.3435898]
["bitfinex","SOLUSD",1633061112643,40.66663325,139.66,139.56,1.8434288]
["bitfinex","SOLUSD",1633061112841,12.76515391,139.66,139.56,1.8434288]
["bitfinex","SOLUSD",1633061113141,12.76515391,139.66,139.57,8.58975837]
["bitfinex","SOLUSD",1633061113342,9.74515391,139.66,139.57,11.60975837]
["bitfinex","SOLUSD",1633061113745,9.74515391,139.66,139.57,13.43303353]
["bitfinex","SOLUSD",1633061115744,9.74515391,139.66,139.57,11.60975837]
["bitfinex","SOLUSD",1633061116948,3.02,139.68,139.57,11.60975837]
["bitfinex","SOLUSD",1633061116949,12.49178832,139.68,139.57,11.60975837]
["bitfinex","SOLUSD",1633061117747,18.12721793,139.68,139.57,11.60975837]
["bitfinex","SOLUSD",1633061118348,12.49178832,139.68,139.57,11.60975837]
["bitfinex","SOLUSD",1633061121549,39.63964789,139.68,139.57,11.60975837]
["bitfinex","SOLUSD",1633061121751,45.2750775,139.68,139.57,8.58975837]
["bitfinex","SOLUSD",1633061121956,45.2750775,139.68,139.54,1.86793608]
["bitfinex","SOLUSD",1633061122152,0.0212976,139.67,139.53,1.86891532]
["bitfinex","SOLUSD",1633061122352,3.02,139.66,139.52,1.8740257]
["bitfinex","SOLUSD",1633061122553,55.22459095,139.66,139.51,80.16742215]
["bitfinex","SOLUSD",1633061122754,60.68476852,139.65,139.51,80.16742215]
["bitfinex","SOLUSD",1633061122953,31.00488889,139.64,139.51,33.6240934]
["bitfinex","SOLUSD",1633061123152,0.0212976,139.63,139.51,33.6240934]
["bitfinex","SOLUSD",1633061123354,3.02,139.62,139.51,30.6040934]
["bitfinex","SOLUSD",1633061123553,29.79016185,139.61,139.51,30.6040934]
["bitfinex","SOLUSD",1633061123754,3.02,139.6,139.51,30.6040934]
["bitfinex","SOLUSD",1633061127054,3.02,139.62,139.52,3.02]
["bitfinex","SOLUSD",1633061127255,3.02,139.62,139.53,1.88239181]
["bitfinex","SOLUSD",1633061127657,3.02,139.62,139.54,1.87812962]
["bitfinex","SOLUSD",1633061128056,3.02,139.62,139.54,8.34646397]
["bitfinex","SOLUSD",1633061128655,3.02,139.62,139.54,10.22084222]
["bitfinex","SOLUSD",1633061128857,3.02,139.62,139.54,1.87437825]
["bitfinex","SOLUSD",1633061129254,8.65542961,139.62,139.53,1.87611642]
["bitfinex","SOLUSD",1633061129655,8.65542961,139.62,139.52,4.90232108]
["bitfinex","SOLUSD",1633061130658,8.65542961,139.62,139.52,11.73546634]
["bitfinex","SOLUSD",1633061130857,3.02,139.62,139.53,1.8909893]
["bitfinex","SOLUSD",1633061131758,8.65542961,139.62,139.53,1.8909893]
["bitfinex","SOLUSD",1633061139464,3.02,139.62,139.53,1.8909893]
["bitfinex","SOLUSD",1633061141265,8.65542961,139.62,139.53,1.8909893]
["bitfinex","SOLUSD",1633061142068,3.02,139.62,139.53,1.8909893]
["bitfinex","SOLUSD",1633061142666,3.02,139.62,139.54,8.17725724]
["bitfinex","SOLUSD",1633061144967,22.56644548,139.63,139.54,11.19725724]
["bitfinex","SOLUSD",1633061145369,28.20187509,139.63,139.54,3.02]
["bitfinex","SOLUSD",1633061146670,28.20187509,139.63,139.54,4.95511257]
["bitfinex","SOLUSD",1633061148366,28.20187509,139.63,139.55,11.61320614]
["bitfinex","SOLUSD",1633061148771,5.63542961,139.63,139.55,11.61320614]
["bitfinex","SOLUSD",1633061148968,9.47372788,139.65,139.58,1.90923146]
["bitfinex","SOLUSD",1633061149169,9.47372788,139.65,139.59,3.02]
["bitfinex","SOLUSD",1633061149368,9.47178832,139.68,139.59,4.92027537]
["bitfinex","SOLUSD",1633061149566,9.47178832,139.68,139.61,1.88682762]
["bitfinex","SOLUSD",1633061149769,9.47178832,139.68,139.62,25.45562908]
["bitfinex","SOLUSD",1633061149968,12.76154708,139.72,139.62,25.45562908]
["bitfinex","SOLUSD",1633061149969,3.02,139.72,139.62,27.33116739]
["bitfinex","SOLUSD",1633061150172,3.02,139.72,139.63,1.87202765]
["bitfinex","SOLUSD",1633061150374,8.65542961,139.72,139.63,1.87202765]
["bitfinex","SOLUSD",1633061150771,8.65542961,139.72,139.62,27.32823237]
["bitfinex","SOLUSD",1633061151473,8.65542961,139.72,139.62,1.87260329]
["bitfinex","SOLUSD",1633061151671,63.70476852,139.72,139.62,1.87260329]
["bitfinex","SOLUSD",1633061151873,63.70476852,139.72,139.61,3.02]
["bitfinex","SOLUSD",1633061152070,63.70476852,139.72,139.6,1.90128657]
["bitfinex","SOLUSD",1633061152271,63.70476852,139.72,139.61,1.88444029]
["bitfinex","SOLUSD",1633061152870,63.70476852,139.72,139.6,31.60669753]
["bitfinex","SOLUSD",1633061154076,63.70476852,139.72,139.6,29.73258837]
["bitfinex","SOLUSD",1633061154574,63.70476852,139.72,139.6,1.88998722]
["bitfinex","SOLUSD",1633061154774,63.70476852,139.72,139.59,4.91260928]
["bitfinex","SOLUSD",1633061155172,81.61996852,139.72,139.59,3.02]
["bitfinex","SOLUSD",1633061155571,81.61996852,139.72,139.59,26.66581183]
["bitfinex","SOLUSD",1633061156172,81.61996852,139.72,139.59,28.56099689]
["bitfinex","SOLUSD",1633061156375,63.70476852,139.72,139.59,28.56099689]
["bitfinex","SOLUSD",1633061156577,63.70476852,139.72,139.6,1.88864805]
["bitfinex","SOLUSD",1633061156775,63.70476852,139.72,139.59,28.5611628]
["bitfinex","SOLUSD",1633061157375,63.70476852,139.72,139.6,1.89956598]
["bitfinex","SOLUSD",1633061158880,63.70476852,139.72,139.58,1.91225239]
["bitfinex","SOLUSD",1633061159080,93.77719044,139.72,139.57,1.91621224]
["bitfinex","SOLUSD",1633061159278,0.0212976,139.71,139.57,1.91621224]
["bitfinex","SOLUSD",1633061159477,0.0212976,139.71,139.55,3.02]
["bitfinex","SOLUSD",1633061159478,3.02,139.7,139.56,1.92464257]
["bitfinex","SOLUSD",1633061159680,26.10692648,139.69,139.56,1.92464257]
["bitfinex","SOLUSD",1633061159877,3.02,139.68,139.56,1.92464257]
["bitfinex","SOLUSD",1633061160077,3.02,139.68,139.55,1.92926863]
["bitfinex","SOLUSD",1633061160279,64.89211331,139.68,139.53,1.94884596]
["bitfinex","SOLUSD",1633061160477,62.34587964,139.67,139.53,1.94884596]
["bitfinex","SOLUSD",1633061160678,3.02,139.66,139.53,1.94884596]
["bitfinex","SOLUSD",1633061160878,79.46440447,139.66,139.53,1.94884596]
["bitfinex","SOLUSD",1633061161079,75.58377205,139.65,139.53,1.94884596]
["bitfinex","SOLUSD",1633061161278,3.0412976,139.64,139.53,1.94884596]
["bitfinex","SOLUSD",1633061161478,0.0212976,139.63,139.52,31.27440137]
["bitfinex","SOLUSD",1633061161683,23.22654847,139.61,139.52,31.27440137]
["bitfinex","SOLUSD",1633061161879,3.02,139.6,139.52,1.96760706]
["bitfinex","SOLUSD",1633061162282,3.02,139.6,139.51,1.97362633]
["bitfinex","SOLUSD",1633061162478,5.63542961,139.59,139.51,1.97362633]
["bitfinex","SOLUSD",1633061162879,28.36095125,139.58,139.51,1.97362633]
["bitfinex","SOLUSD",1633061164579,28.36095125,139.58,139.52,1.9974618]
["bitfinex","SOLUSD",1633061164781,28.36095125,139.58,139.52,8.31209063]
["bitfinex","SOLUSD",1633061164987,3.02,139.6,139.52,8.31209063]
["bitfinex","SOLUSD",1633061165189,3.02,139.6,139.53,1.98829201]
["bitfinex","SOLUSD",1633061165380,3.02,139.6,139.52,1.99558413]
["bitfinex","SOLUSD",1633061166381,29.63791012,139.59,139.52,1.99558413]
["bitfinex","SOLUSD",1633061167881,29.63791012,139.59,139.53,1.96415264]
["bitfinex","SOLUSD",1633061170888,3.02,139.62,139.53,15.41312293]
["bitfinex","SOLUSD",1633061171287,8.65542961,139.62,139.53,15.41312293]
["bitfinex","SOLUSD",1633061171992,32.7052803,139.62,139.53,15.41312293]
["bitfinex","SOLUSD",1633061172189,32.7052803,139.62,139.54,1.98151773]
["bitfinex","SOLUSD",1633061172389,32.7052803,139.62,139.53,15.43309129]
["bitfinex","SOLUSD",1633061172590,32.7052803,139.62,139.54,1.98167632]
["bitfinex","SOLUSD",1633061172789,3.02,139.62,139.54,1.98167632]
["bitfinex","SOLUSD",1633061173507,3.02,139.62,139.55,1.97355238]
["bitfinex","SOLUSD",1633061174708,28.2605824,139.61,139.55,1.97355238]
["bitfinex","SOLUSD",1633061177415,28.2605824,139.61,139.53,13.44897029]
["bitfinex","SOLUSD",1633061177416,9.47518298,139.63,139.56,1.96634957]
["bitfinex","SOLUSD",1633061177813,15.11061259,139.63,139.56,1.96634957]
["bitfinex","SOLUSD",1633061178213,15.11061259,139.63,139.57,1.96118522]
["bitfinex","SOLUSD",1633061179213,54.96466117,139.64,139.56,1.97100592]
["bitfinex","SOLUSD",1633061180613,32.58259046,139.64,139.58,1.93047247]
["bitfinex","SOLUSD",1633061180813,8.65542961,139.67,139.58,1.93047247]
["bitfinex","SOLUSD",1633061181213,314.63095346,139.69,139.59,1.92031172]
["bitfinex","SOLUSD",1633061181412,314.13095346,139.69,139.6,1.91434445]
["bitfinex","SOLUSD",1633061181613,64.78722765,139.69,139.61,28.79057817]
["bitfinex","SOLUSD",1633061182014,59.15179804,139.69,139.61,28.79057817]
["bitfinex","SOLUSD",1633061182712,32.60388806,139.69,139.61,28.79057817]
["bitfinex","SOLUSD",1633061182913,32.58259046,139.69,139.61,28.79057817]
["bitfinex","SOLUSD",1633061183715,3.02,139.69,139.61,30.73216901]
["bitfinex","SOLUSD",1633061184114,30.46124795,139.69,139.61,30.73216901]
["bitfinex","SOLUSD",1633061184314,30.46124795,139.69,139.62,1.96810526]
["bitfinex","SOLUSD",1633061184915,3.02,139.69,139.62,1.96810526]
["bitfinex","SOLUSD",1633061188216,29.30441725,139.68,139.62,1.96810526]
["bitfinex","SOLUSD",1633061188416,3.02,139.7,139.62,1.96810526]
["bitfinex","SOLUSD",1633061190120,3.02,139.7,139.62,23.41210526]
["bitfinex","SOLUSD",1633061190321,9.74194948,139.71,139.64,1.99751997]
["bitfinex","SOLUSD",1633061190521,9.74194948,139.71,139.65,2.00282229]
["bitfinex","SOLUSD",1633061190720,3.02,139.73,139.65,19.39782229]
["bitfinex","SOLUSD",1633061190921,3.02,139.73,139.66,8.27825705]
["bitfinex","SOLUSD",1633061191121,3.02,139.73,139.66,8.2258677]
["bitfinex","SOLUSD",1633061191521,29.56259046,139.74,139.66,8.2258677]
["bitfinex","SOLUSD",1633061191724,29.56259046,139.74,139.66,28.0368677]
["bitfinex","SOLUSD",1633061194326,29.56259046,139.74,139.66,8.2258677]
["bitfinex","SOLUSD",1633061194933,12.75887122,139.75,139.66,8.2258677]
["bitfinex","SOLUSD",1633061195928,18.39430083,139.75,139.66,8.2258677]
["bitfinex","SOLUSD",1633061198632,18.39430083,139.75,139.66,29.8358677]
["bitfinex","SOLUSD",1633061198830,12.75887122,139.75,139.66,29.8358677]
["bitfinex","SOLUSD",1633061199031,3.02,139.77,139.66,34.83358413]
["bitfinex","SOLUSD",1633061199632,24.60514164,139.76,139.66,34.83358413]
["bitfinex","SOLUSD",1633061200036,24.60514164,139.76,139.66,32.8558677]
["bitfinex","SOLUSD",1633061200238,24.60514164,139.76,139.66,34.81018597]
["bitfinex","SOLUSD",1633061201734,30.16787827,139.77,139.66,34.81018597]
["bitfinex","SOLUSD",1633061201935,3.02,139.77,139.67,1.9896378]
["bitfinex","SOLUSD",1633061202739,38.21802007,139.79,139.68,3.02]
["bitfinex","SOLUSD",1633061202933,38.21802007,139.79,139.69,24.29523531]
["bitfinex","SOLUSD",1633061203134,38.21802007,139.79,139.69,47.19923531]
["bitfinex","SOLUSD",1633061203535,38.21802007,139.79,139.67,5.0096378]
["bitfinex","SOLUSD",1633061203536,65.36589834,139.79,139.67,5.0096378]
["bitfinex","SOLUSD",1633061203737,65.36589834,139.79,139.67,3.02]
["bitfinex","SOLUSD",1633061204338,65.36589834,139.79,139.68,28.58906579]
["bitfinex","SOLUSD",1633061206740,65.36589834,139.79,139.67,4.96885077]
["bitfinex","SOLUSD",1633061207741,65.36589834,139.79,139.68,27.91605164]
["bitfinex","SOLUSD",1633061208139,65.36589834,139.79,139.68,29.85483487]
["bitfinex","SOLUSD",1633061208539,8.65542961,139.79,139.69,3.02]
["bitfinex","SOLUSD",1633061208742,8.65542961,139.79,139.69,4.95128814]
["bitfinex","SOLUSD",1633061210246,5.63542961,139.81,139.73,1.90881403]
["bitfinex","SOLUSD",1633061210444,5.63542961,139.81,139.75,1.89311924]
["bitfinex","SOLUSD",1633061210649,12.47891075,139.87,139.76,3.02]
["bitfinex","SOLUSD",1633061211043,12.47891075,139.87,139.76,4.90569247]
["bitfinex","SOLUSD",1633061211242,12.47891075,139.87,139.76,3.02]
["bitfinex","SOLUSD",1633061212044,41.51153727,139.87,139.76,3.02]
["bitfinex","SOLUSD",1633061212244,46.64696688,139.87,139.76,3.02]
["bitfinex","SOLUSD",1633061212444,97.38917699,139.87,139.76,3.02]
["bitfinex","SOLUSD",1633061212645,97.38917699,139.87,139.73,3.02]
["bitfinex","SOLUSD",1633061212848,99.7077178,139.87,139.73,4.91198525]
["bitfinex","SOLUSD",1633061213046,167.97638819,139.87,139.74,1.88545736]
["bitfinex","SOLUSD",1633061213246,167.97638819,139.87,139.73,4.90210112]
["bitfinex","SOLUSD",1633061214047,167.97638819,139.87,139.74,1.8801963]
["bitfinex","SOLUSD",1633061214448,167.97638819,139.87,139.73,4.90035174]
["bitfinex","SOLUSD",1633061215049,167.97638819,139.87,139.74,1.8773603]
["bitfinex","SOLUSD",1633061215248,167.97638819,139.87,139.73,4.89677788]
["bitfinex","SOLUSD",1633061216255,138.94376167,139.87,139.73,3.02]
["bitfinex","SOLUSD",1633061216450,14.29745156,139.87,139.73,3.02]
["bitfinex","SOLUSD",1633061216652,14.29745156,139.87,139.73,4.87123351]
["bitfinex","SOLUSD",1633061217052,14.29745156,139.87,139.74,1.84417789]
["bitfinex","SOLUSD",1633061217252,29.5183186,139.86,139.74,3.02]
["bitfinex","SOLUSD",1633061217452,3.02,139.85,139.74,3.02]
["bitfinex","SOLUSD",1633061217651,53.78350771,139.85,139.74,3.02]
["bitfinex","SOLUSD",1633061217852,24.41221258,139.84,139.74,3.02]
["bitfinex","SOLUSD",1633061218252,3.0412976,139.85,139.74,3.02]
["bitfinex","SOLUSD",1633061218451,3.0412976,139.85,139.74,23.276]
["bitfinex","SOLUSD",1633061220755,3.0412976,139.85,139.74,25.16572101]
["bitfinex","SOLUSD",1633061220955,3.0412976,139.85,139.74,23.276]
["bitfinex","SOLUSD",1633061222557,3.02,139.85,139.74,23.276]
["bitfinex","SOLUSD",1633061225066,3.02,139.85,139.74,3.02]
["bitfinex","SOLUSD",1633061225262,5.63542961,139.84,139.73,1.89397074]
["bitfinex","SOLUSD",1633061225463,5.63542961,139.84,139.72,3.02]
["bitfinex","SOLUSD",1633061225464,26.55995647,139.82,139.72,3.02]
["bitfinex","SOLUSD",1633061225665,3.0412976,139.81,139.7,37.75278294]
["bitfinex","SOLUSD",1633061225866,8.67672721,139.81,139.7,35.83]
["bitfinex","SOLUSD",1633061226465,8.67672721,139.81,139.69,37.75615934]
["bitfinex","SOLUSD",1633061226663,5.63542961,139.8,139.69,37.75615934]
["bitfinex","SOLUSD",1633061226864,24.75944191,139.79,139.69,37.75615934]
["bitfinex","SOLUSD",1633061227264,30.39487152,139.79,139.69,37.75615934]
["bitfinex","SOLUSD",1633061228066,30.39487152,139.79,139.7,1.94424213]
["bitfinex","SOLUSD",1633061229069,54.8070841,139.79,139.7,1.94424213]
["bitfinex","SOLUSD",1633061229265,81.13708163,139.79,139.7,1.94424213]
["bitfinex","SOLUSD",1633061232370,81.13708163,139.79,139.69,1.9461647]
["bitfinex","SOLUSD",1633061232770,77.7321,139.78,139.69,1.9461647]
["bitfinex","SOLUSD",1633061232971,3.02,139.77,139.69,1.9461647]
["bitfinex","SOLUSD",1633061233170,24.74675709,139.76,139.68,1.98697466]
["bitfinex","SOLUSD",1633061233370,27.76675709,139.76,139.68,1.98697466]
["bitfinex","SOLUSD",1633061236873,5.63542961,139.75,139.66,2.0067701]
["bitfinex","SOLUSD",1633061237073,3.02,139.74,139.66,2.0067701]
["bitfinex","SOLUSD",1633061237272,3.02,139.74,139.65,2.0104769]
["bitfinex","SOLUSD",1633061237473,5.63542961,139.73,139.65,2.0104769]
["bitfinex","SOLUSD",1633061237877,27.76197115,139.72,139.66,2.00942646]
["bitfinex","SOLUSD",1633061238073,3.02,139.74,139.66,2.00942646]
["bitfinex","SOLUSD",1633061238272,3.02,139.76,139.68,1.9913772]
["bitfinex","SOLUSD",1633061239073,28.90324201,139.75,139.68,1.9913772]
["bitfinex","SOLUSD",1633061241478,3.02,139.77,139.68,1.9913772]
["bitfinex","SOLUSD",1633061241677,3.02,139.79,139.69,1.97416795]
["bitfinex","SOLUSD",1633061241877,3.02,139.79,139.7,1.96564858]
["bitfinex","SOLUSD",1633061242078,3.02,139.79,139.71,1.94818757]
["bitfinex","SOLUSD",1633061242278,3.02,139.79,139.7,1.94405019]
["bitfinex","SOLUSD",1633061242476,3.02,139.79,139.71,1.93376196]
["bitfinex","SOLUSD",1633061242678,27.37618904,139.78,139.71,1.93376196]
["bitfinex","SOLUSD",1633061246283,27.37618904,139.78,139.72,1.92736564]
["bitfinex","SOLUSD",1633061247781,27.37618904,139.78,139.71,1.95189116]
["bitfinex","SOLUSD",1633061249088,27.37618904,139.78,139.72,1.95155256]
["bitfinex","SOLUSD",1633061249284,27.37618904,139.78,139.71,1.94558722]
["bitfinex","SOLUSD",1633061250187,27.37618904,139.78,139.72,1.93770338]
["bitfinex","SOLUSD",1633061253388,33.01161865,139.78,139.72,1.93770338]
["bitfinex","SOLUSD",1633061254390,33.01161865,139.78,139.73,1.93987907]
["bitfinex","SOLUSD",1633061254589,57.42383123,139.78,139.73,1.93987907]
["bitfinex","SOLUSD",1633061254790,83.97049542,139.78,139.73,1.93987907]
["bitfinex","SOLUSD",1633061255895,3.02,139.77,139.73,1.93987907]
["bitfinex","SOLUSD",1633061257291,3.02,139.79,139.73,1.93987907]
["bitfinex","SOLUSD",1633061257490,3.02,139.79,139.74,1.92745047]
["bitfinex","SOLUSD",1633061257691,9.46297357,139.81,139.74,1.92745047]
["bitfinex","SOLUSD",1633061257891,9.46297357,139.81,139.75,1.91950928]
["bitfinex","SOLUSD",1633061258094,30.14665928,139.8,139.75,1.91950928]
["bitfinex","SOLUSD",1633061258292,30.14665928,139.8,139.73,1.93972492]
["bitfinex","SOLUSD",1633061258492,5.63542961,139.79,139.71,1.9545329]
["bitfinex","SOLUSD",1633061258693,12.48500628,139.78,139.7,1.95896668]
["bitfinex","SOLUSD",1633061258892,12.48500628,139.78,139.69,1.96550914]
["bitfinex","SOLUSD",1633061258893,17.9296976,139.77,139.69,1.96550914]
["bitfinex","SOLUSD",1633061259095,26.58512721,139.77,139.69,1.96550914]
["bitfinex","SOLUSD",1633061259294,30.63606845,139.76,139.69,1.96550914]
["bitfinex","SOLUSD",1633061259693,5.63542961,139.75,139.68,1.97547084]
["bitfinex","SOLUSD",1633061259893,8.65542961,139.75,139.68,1.97547084]
["bitfinex","SOLUSD",1633061260095,8.65542961,139.75,139.69,1.97111864]
["bitfinex","SOLUSD",1633061261097,5.63542961,139.74,139.69,1.97111864]
["bitfinex","SOLUSD",1633061261293,8.65542961,139.74,139.67,1.98195119]
["bitfinex","SOLUSD",1633061261694,5.63542961,139.73,139.67,1.98195119]
["bitfinex","SOLUSD",1633061261896,26.81124489,139.72,139.67,1.98195119]
["bitfinex","SOLUSD",1633061262295,5.13542961,139.71,139.67,1.98195119]
["bitfinex","SOLUSD",1633061263597,5.13542961,139.71,139.66,1.98398826]
["bitfinex","SOLUSD",1633061263797,8.15542961,139.71,139.67,1.98132687]
["bitfinex","SOLUSD",1633061264197,8.15542961,139.71,139.66,1.98211135]
["bitfinex","SOLUSD",1633061266600,5.63542961,139.7,139.66,1.98211135]
["bitfinex","SOLUSD",1633061266801,5.63542961,139.7,139.65,1.98988602]
["bitfinex","SOLUSD",1633061267403,24.97014261,139.69,139.64,1.99676146]
["bitfinex","SOLUSD",1633061267801,5.63542961,139.68,139.64,1.99676146]
["bitfinex","SOLUSD",1633061268400,5.63542961,139.68,139.63,1.99895092]
["bitfinex","SOLUSD",1633061269200,24.97014261,139.69,139.64,2.03287848]
["bitfinex","SOLUSD",1633061271500,24.97014261,139.69,139.61,8.29437145]
["bitfinex","SOLUSD",1633061271501,24.97014261,139.69,139.63,2.06376478]
["bitfinex","SOLUSD",1633061274504,30.60557222,139.69,139.62,2.05721834]
["bitfinex","SOLUSD",1633061280306,30.60557222,139.69,139.61,2.01342559]
["bitfinex","SOLUSD",1633061281307,30.60557222,139.69,139.62,2.00865317]
["bitfinex","SOLUSD",1633061282914,24.97014261,139.69,139.64,1.98235799]
["bitfinex","SOLUSD",1633061283113,31.15555308,139.71,139.64,1.98235799]
["bitfinex","SOLUSD",1633061283513,3.02,139.71,139.64,1.98235799]
["bitfinex","SOLUSD",1633061283913,3.02,139.71,139.65,1.96876352]
["bitfinex","SOLUSD",1633061284114,32.48533258,139.71,139.65,1.96876352]
["bitfinex","SOLUSD",1633061284313,29.46533258,139.71,139.65,1.96876352]
["bitfinex","SOLUSD",1633061284533,29.46533258,139.71,139.66,1.96942847]
["bitfinex","SOLUSD",1633061285534,29.46533258,139.71,139.67,1.97063503]
["bitfinex","SOLUSD",1633061287534,3.02,139.73,139.68,1.97035487]
["bitfinex","SOLUSD",1633061287939,3.02,139.75,139.69,1.97265758]
["bitfinex","SOLUSD",1633061288534,28.63190931,139.75,139.69,1.97265758]
["bitfinex","SOLUSD",1633061289035,28.63190931,139.75,139.7,1.96967269]
["bitfinex","SOLUSD",1633061289437,34.26733892,139.75,139.69,1.97422732]
["bitfinex","SOLUSD",1633061291039,5.63542961,139.75,139.69,1.97422732]
["bitfinex","SOLUSD",1633061291239,8.67672721,139.77,139.71,1.95330779]
["bitfinex","SOLUSD",1633061291440,9.46500628,139.78,139.72,1.9487154]
["bitfinex","SOLUSD",1633061291642,9.46500628,139.78,139.71,22.531]
["bitfinex","SOLUSD",1633061291643,9.46500628,139.78,139.73,1.9376176]
["bitfinex","SOLUSD",1633061291840,9.46500628,139.78,139.72,1.93956427]
["bitfinex","SOLUSD",1633061292040,23.32915425,139.79,139.72,1.93956427]
["bitfinex","SOLUSD",1633061292641,23.32915425,139.79,139.73,1.93840732]
["bitfinex","SOLUSD",1633061293043,23.32915425,139.79,139.72,1.93808584]
["bitfinex","SOLUSD",1633061295045,23.32915425,139.79,139.71,27.49604525]
["bitfinex","SOLUSD",1633061295648,12.48229619,139.82,139.71,27.49604525]
["bitfinex","SOLUSD",1633061296044,9.46229619,139.82,139.71,27.49604525]
["bitfinex","SOLUSD",1633061296246,9.46229619,139.82,139.73,1.93308515]
["bitfinex","SOLUSD",1633061296446,3.02,139.84,139.73,4.95308515]
["bitfinex","SOLUSD",1633061296644,26.81510503,139.83,139.73,4.95308515]
["bitfinex","SOLUSD",1633061296844,32.45053464,139.83,139.73,3.02]
["bitfinex","SOLUSD",1633061298546,5.63542961,139.82,139.73,3.02]
["bitfinex","SOLUSD",1633061302551,26.81510503,139.83,139.73,3.02]
["bitfinex","SOLUSD",1633061302749,26.81510503,139.83,139.73,25.842]
["bitfinex","SOLUSD",1633061302951,8.65542961,139.84,139.73,25.842]
["bitfinex","SOLUSD",1633061305651,60.98652861,139.84,139.73,25.842]
["bitfinex","SOLUSD",1633061307455,60.98652861,139.84,139.73,4.99537707]
["bitfinex","SOLUSD",1633061307855,60.98652861,139.84,139.73,3.02]
["bitfinex","SOLUSD",1633061309155,60.98652861,139.84,139.73,5.001984]
["bitfinex","SOLUSD",1633061309357,60.98652861,139.84,139.74,1.97990056]
["bitfinex","SOLUSD",1633061312959,60.98652861,139.84,139.75,2.00154696]
["bitfinex","SOLUSD",1633061313359,33.78986442,139.84,139.75,5.02154696]
["bitfinex","SOLUSD",1633061314760,33.78986442,139.84,139.76,1.99640441]
["bitfinex","SOLUSD",1633061316062,3.02,139.84,139.76,1.99640441]
["bitfinex","SOLUSD",1633061317863,3.02,139.84,139.77,1.99601687]
["bitfinex","SOLUSD",1633061318865,3.02,139.84,139.78,2.00960783]
["bitfinex","SOLUSD",1633061319667,3.02,139.84,139.79,2.00833318]
["bitfinex","SOLUSD",1633061319866,2.52,139.84,139.79,2.00833318]
["bitfinex","SOLUSD",1633061320869,2.52,139.84,139.8,2.00545984]
["bitfinex","SOLUSD",1633061324570,8.15542961,139.84,139.8,2.00545984]
["bitfinex","SOLUSD",1633061324773,8.15542961,139.84,139.79,2.02071127]
["bitfinex","SOLUSD",1633061324970,8.15542961,139.84,139.78,2.02229233]
["bitfinex","SOLUSD",1633061327473,8.15542961,139.84,139.79,2.02106939]
["bitfinex","SOLUSD",1633061328072,2.52,139.84,139.79,2.02106939]
["bitfinex","SOLUSD",1633061328271,2.52,139.84,139.8,2.01649087]
["bitfinex","SOLUSD",1633061328471,18.11501725,139.86,139.8,2.01649087]
["bitfinex","SOLUSD",1633061329876,30.32332613,139.85,139.8,2.01649087]
["bitfinex","SOLUSD",1633061330775,30.32332613,139.85,139.81,2.07002728]
["bitfinex","SOLUSD",1633061330973,30.32332613,139.85,139.8,2.07050491]
["bitfinex","SOLUSD",1633061331174,30.32332613,139.85,139.81,2.07050059]
["bitfinex","SOLUSD",1633061331974,18.11501725,139.86,139.81,2.07050059]
["bitfinex","SOLUSD",1633061332174,12.47958764,139.86,139.81,2.07050059]
["bitfinex","SOLUSD",1633061332377,3.02,139.86,139.83,2.0561012]
["bitfinex","SOLUSD",1633061333174,78.915,139.87,139.83,2.0561012]
["bitfinex","SOLUSD",1633061333374,78.915,139.87,139.84,2.03924687]
["bitfinex","SOLUSD",1633061334374,9.72911423,139.89,139.84,2.03924687]
["bitfinex","SOLUSD",1633061334574,37.31693031,139.89,139.84,2.03924687]
["bitfinex","SOLUSD",1633061334775,9.72911423,139.89,139.84,2.03924687]
["bitfinex","SOLUSD",1633061334981,3.02,139.9,139.84,2.03924687]
["bitfinex","SOLUSD",1633061335175,2.31854081,139.91,139.84,2.03924687]
["bitfinex","SOLUSD",1633061335575,2.31854081,139.91,139.85,2.03047687]
["bitfinex","SOLUSD",1633061335975,2.31854081,139.91,139.84,2.02934947]
["bitfinex","SOLUSD",1633061336977,6.75609342,139.98,139.95,4.54807]
["bitfinex","SOLUSD",1633061337176,14.96525366,140.0,139.95,4.54807]
["bitfinex","SOLUSD",1633061337177,3.02,140.0,139.95,4.54807]
["bitfinex","SOLUSD",1633061337377,12.46876896,140.02,139.95,4.54807]
["bitfinex","SOLUSD",1633061337976,9.44876896,140.02,139.95,4.54807]
["bitfinex","SOLUSD",1633061338178,31.01996582,140.04,139.95,4.54807]
["bitfinex","SOLUSD",1633061338376,27.89982607,140.01,139.95,4.54807]
["bitfinex","SOLUSD",1633061338577,3.02,140.04,139.95,4.54807]
["bitfinex","SOLUSD",1633061339578,29.63400225,140.04,139.95,4.54807]
["bitfinex","SOLUSD",1633061342783,26.61400225,140.04,139.95,7.56807]
["bitfinex","SOLUSD",1633061345184,48.16100225,140.04,139.95,7.56807]
["bitfinex","SOLUSD",1633061345783,3.02,140.03,139.95,4.54807]
["bitfinex","SOLUSD",1633061349686,441.87015799,140.06,139.95,7.56807]
["bitfinex","SOLUSD",1633061350088,27.5007361,140.05,139.95,7.56807]
["bitfinex","SOLUSD",1633061351688,27.0007361,140.05,139.95,7.56807]
["bitfinex","SOLUSD",1633061351887,50.9067361,140.05,139.95,7.56807]
["bitfinex","SOLUSD",1633061352088,53.9267361,140.05,139.95,7.56807]
["bitfinex","SOLUSD",1633061359498,50.9067361,140.05,139.95,7.56807]
["bitfinex","SOLUSD",1633061359898,53.9267361,140.05,139.95,7.56807]
["bitfinex","SOLUSD",1633061364601,82.71259613,140.05,139.95,7.56807]
["bitfinex","SOLUSD",1633061365601,100.58269613,140.05,139.95,4.54807]
["bitfinex","SOLUSD",1633061365802,106.21812574,140.05,139.95,4.54807]
["bitfinex","SOLUSD",1633061366003,100.58269613,140.05,139.95,4.54807]
["bitfinex","SOLUSD",1633061366206,9.44741836,140.04,139.95,4.54807]
["bitfinex","SOLUSD",1633061366603,38.23327839,140.04,139.95,6.45560553]
["bitfinex","SOLUSD",1633061366803,28.78586003,140.04,139.97,1.90606421]
["bitfinex","SOLUSD",1633061367002,28.78586003,140.04,139.98,1.90225557]
["bitfinex","SOLUSD",1633061367204,28.78586003,140.04,139.99,0.0212976]
["bitfinex","SOLUSD",1633061367403,9.44606815,140.06,140.03,1.86421609]
["bitfinex","SOLUSD",1633061367604,0.10808364,140.08,140.03,3.68618065]
["bitfinex","SOLUSD",1633061367803,0.10808364,140.08,140.07,1.83183698]
["bitfinex","SOLUSD",1633061368202,0.10808364,140.08,140.04,3.67681732]
["bitfinex","SOLUSD",1633061368604,0.10808364,140.08,140.05,3.64319109]
["bitfinex","SOLUSD",1633061369208,0.10808364,140.08,140.06,3.6074495]
["bitfinex","SOLUSD",1633061369604,0.10808364,140.08,140.06,11.87536933]
["bitfinex","SOLUSD",1633061370005,0.10808364,140.08,140.06,8.26791983]
["bitfinex","SOLUSD",1633061371204,0.10808364,140.08,140.07,1.80613349]
["bitfinex","SOLUSD",1633061371407,0.10808364,140.08,140.05,3.02]
["bitfinex","SOLUSD",1633061372006,0.10808364,140.08,140.07,1.80375955]
["bitfinex","SOLUSD",1633061373006,0.10808364,140.08,140.06,1.81072181]
["bitfinex","SOLUSD",1633061373213,0.10808364,140.08,140.07,3.02]
["bitfinex","SOLUSD",1633061375309,0.10808364,140.08,140.07,4.82348266]
["bitfinex","SOLUSD",1633061378111,0.10808364,140.08,140.07,3.02]
["bitfinex","SOLUSD",1633061379910,0.10808364,140.08,140.07,4.7842347]
["bitfinex","SOLUSD",1633061380311,0.10808364,140.08,140.07,3.02]
["bitfinex","SOLUSD",1633061381813,0.10808364,140.08,140.05,3.02]
["bitfinex","SOLUSD",1633061385517,0.00808364,140.08,140.05,3.02]
["bitfinex","SOLUSD",1633061385719,0.00808364,140.08,140.06,1.74693623]
["bitfinex","SOLUSD",1633061385921,0.00808364,140.08,140.07,4.76534578]
["bitfinex","SOLUSD",1633061386126,0.00808364,140.08,140.07,3.02]
["bitfinex","SOLUSD",1633061387832,0.00808364,140.08,140.07,4.73773187]
["bitfinex","SOLUSD",1633061388432,0.00808364,140.08,140.07,3.02]
["bitfinex","SOLUSD",1633061389635,0.00808364,140.08,140.07,11.28472612]
["bitfinex","SOLUSD",1633061389833,0.00808364,140.08,140.07,3.02]
["bitfinex","SOLUSD",1633061391135,0.00808364,140.08,140.07,4.73515049]
["bitfinex","SOLUSD",1633061392538,0.00808364,140.08,140.07,34.73515049]
["bitfinex","SOLUSD",1633061392738,0.00808364,140.08,140.07,63.02]
["bitfinex","SOLUSD",1633061394538,0.00808364,140.08,140.07,74.6612752]
["bitfinex","SOLUSD",1633061394939,0.00808364,140.08,140.07,76.91923581]
["bitfinex","SOLUSD",1633061396140,0.00808364,140.08,140.07,112.74923581]
["bitfinex","SOLUSD",1633061396539,0.00808364,140.08,140.07,177.89916718]
["bitfinex","SOLUSD",1633061396941,0.00808364,140.08,140.07,190.5267589]
["bitfinex","SOLUSD",1633061397140,0.00808364,140.08,140.07,195.551931]
["bitfinex","SOLUSD",1633061397740,0.00808364,140.08,140.07,162.28162461]
["bitfinex","SOLUSD",1633061397941,0.00808364,140.08,140.07,270.961931]
["bitfinex","SOLUSD",1633061398141,0.00808364,140.08,140.07,284.87367717]
["bitfinex","SOLUSD",1633061400244,0.00808364,140.08,140.07,289.87199632]
["bitfinex","SOLUSD",1633061401843,0.00808364,140.08,140.07,277.2444046]
["bitfinex","SOLUSD",1633061402244,0.00808364,140.08,140.07,289.91208367]
["bitfinex","SOLUSD",1633061402445,0.00808364,140.08,140.07,277.2444046]
["bitfinex","SOLUSD",1633061402843,0.00808364,140.08,140.07,289.99304395]
["bitfinex","SOLUSD",1633061403046,0.00808364,140.08,140.07,242.24608545]
["bitfinex","SOLUSD",1633061403244,0.00808364,140.08,140.07,147.09615408]
["bitfinex","SOLUSD",1633061405851,0.00808364,140.08,140.07,122.5238062]
["bitfinex","SOLUSD",1633061406453,0.00808364,140.08,140.07,206.16223369]
["bitfinex","SOLUSD",1633061406653,0.00808364,140.08,140.07,237.94004164]
["bitfinex","SOLUSD",1633061407475,0.00808364,140.08,140.07,273.05556174]
["bitfinex","SOLUSD",1633061407654,0.00808364,140.08,140.07,303.05556174]
["bitfinex","SOLUSD",1633061408856,0.00808364,140.08,140.07,791.89408144]
["bitfinex","SOLUSD",1633061409459,0.00808364,140.08,140.07,786.77856134]
["bitfinex","SOLUSD",1633061412059,0.02088,140.23,140.07,860.97134982]
["bitfinex","SOLUSD",1633061412263,0.02088,140.25,140.17,1.72082063]
["bitfinex","SOLUSD",1633061412458,0.02088,140.28,140.18,3.02]
["bitfinex","SOLUSD",1633061412859,0.02088,140.28,140.18,4.74206775]
["bitfinex","SOLUSD",1633061414058,0.02088,140.28,140.19,1.72030224]
["bitfinex","SOLUSD",1633061414259,2.54088,140.29,140.19,4.74030224]
["bitfinex","SOLUSD",1633061414860,2.54088,140.29,140.19,3.02]
["bitfinex","SOLUSD",1633061415261,2.54088,140.29,140.19,4.74158435]
["bitfinex","SOLUSD",1633061416062,2.54088,140.29,140.19,78.62818435]
["bitfinex","SOLUSD",1633061416659,12.7199602,140.31,140.19,78.62818435]
["bitfinex","SOLUSD",1633061416861,12.7199602,140.31,140.2,1.733406]
["bitfinex","SOLUSD",1633061417061,12.7199602,140.31,140.21,3.02]
["bitfinex","SOLUSD",1633061417561,29.11665145,140.3,140.21,3.02]
["bitfinex","SOLUSD",1633061420966,28.61665145,140.3,140.21,3.02]
["bitfinex","SOLUSD",1633061421164,12.7199602,140.31,140.21,3.02]
["bitfinex","SOLUSD",1633061421366,3.02,140.31,140.21,3.02]
["bitfinex","SOLUSD",1633061422165,25.28578329,140.31,140.21,3.02]
["bitfinex","SOLUSD",1633061422692,25.28578329,140.31,140.21,4.73807189]
["bitfinex","SOLUSD",1633061423089,25.28578329,140.31,140.21,3.02]
["bitfinex","SOLUSD",1633061423290,25.28578329,140.31,140.2,1.72666113]
["bitfinex","SOLUSD",1633061423291,1.71807189,140.21,140.2,1.72666113]
["bitfinex","SOLUSD",1633061423490,25.65304598,140.2,140.18,178.39382823]
["bitfinex","SOLUSD",1633061423689,25.65304598,140.2,140.16,3.02]
["bitfinex","SOLUSD",1633061424691,25.65304598,140.2,140.15,60.0]
["bitfinex","SOLUSD",1633061425491,25.65304598,140.2,140.15,30.0]
["bitfinex","SOLUSD",1633061425895,25.65304598,140.2,140.12,3.02]
["bitfinex","SOLUSD",1633061432596,34.30847559,140.2,140.1,0.0421776]
["bitfinex","SOLUSD",1633061433397,53.07447559,140.2,140.07,3.61390639]
["bitfinex","SOLUSD",1633061433597,81.03576988,140.2,140.06,3.63869493]
["bitfinex","SOLUSD",1633061433796,25.23242365,140.19,140.06,8.26710644]
["bitfinex","SOLUSD",1633061433999,23.8000693,140.17,140.05,0.0421776]
["bitfinex","SOLUSD",1633061434202,3.02,140.16,140.04,11.92874166]
["bitfinex","SOLUSD",1633061434401,8.65542961,140.16,140.04,11.92874166]
["bitfinex","SOLUSD",1633061434801,21.71162262,140.14,140.04,11.92874166]
["bitfinex","SOLUSD",1633061434998,40.56862262,140.14,140.04,11.92874166]
["bitfinex","SOLUSD",1633061435600,21.47242961,140.14,140.05,6.65967121]
["bitfinex","SOLUSD",1633061435803,3.02,140.2,140.07,3.6027156]
["bitfinex","SOLUSD",1633061435998,3.02,140.2,140.09,3.57679646]
["bitfinex","SOLUSD",1633061436197,3.02,140.2,140.09,14.90325353]
["bitfinex","SOLUSD",1633061436397,3.02,140.2,140.1,0.0421776]
["bitfinex","SOLUSD",1633061436599,27.92940402,140.19,140.09,3.0621776]
["bitfinex","SOLUSD",1633061437201,27.92940402,140.19,140.09,0.0421776]
["bitfinex","SOLUSD",1633061437397,3.02,140.18,140.08,0.0421776]
["bitfinex","SOLUSD",1633061437601,3.02,140.18,140.08,8.30781433]
["bitfinex","SOLUSD",1633061437798,3.02,140.18,140.09,0.0421776]
["bitfinex","SOLUSD",1633061437998,3.02,140.18,140.08,0.0421776]
["bitfinex","SOLUSD",1633061439399,3.02,140.18,140.07,3.02]
["bitfinex","SOLUSD",1633061440201,82.9035,140.18,140.07,3.02]
["bitfinex","SOLUSD",1633061440601,103.0815,140.18,140.07,3.02]
["bitfinex","SOLUSD",1633061441800,30.20668956,140.16,140.07,3.02]
["bitfinex","SOLUSD",1633061442501,33.22668956,140.16,140.05,3.0621776]
["bitfinex","SOLUSD",1633061447606,32.72668956,140.16,140.05,3.0621776]
["bitfinex","SOLUSD",1633061448306,32.72668956,140.16,140.06,8.26609852]
["bitfinex","SOLUSD",1633061448506,32.72668956,140.16,140.06,11.90757902]
["bitfinex","SOLUSD",1633061448707,29.70668956,140.16,140.07,3.02]
["bitfinex","SOLUSD",1633061448907,29.70668956,140.16,140.07,6.6516071]
["bitfinex","SOLUSD",1633061449106,29.70668956,140.16,140.07,14.9167933]
["bitfinex","SOLUSD",1633061449305,29.70668956,140.16,140.07,3.02]
["bitfinex","SOLUSD",1633061449906,29.70668956,140.16,140.08,8.26541121]
["bitfinex","SOLUSD",1633061450305,29.70668956,140.16,140.07,3.02]
["bitfinex","SOLUSD",1633061450709,29.70668956,140.16,140.08,8.26574103]
["bitfinex","SOLUSD",1633061452808,29.70668956,140.16,140.08,11.96056721]
["bitfinex","SOLUSD",1633061453808,29.70668956,140.16,140.09,3.72153364]
["bitfinex","SOLUSD",1633061454809,29.70668956,140.16,140.11,3.70424786]
["bitfinex","SOLUSD",1633061456010,3.02,140.18,140.11,3.70424786]
["bitfinex","SOLUSD",1633061456411,9.43662748,140.2,140.12,3.69420768]
["bitfinex","SOLUSD",1633061456612,1.71807189,140.21,140.14,3.65892229]
["bitfinex","SOLUSD",1633061456811,1.71807189,140.21,140.15,3.72958579]
["bitfinex","SOLUSD",1633061457011,26.77023485,140.21,140.15,3.72958579]
["bitfinex","SOLUSD",1633061458012,26.77023485,140.21,140.14,3.7977803]
["bitfinex","SOLUSD",1633061459814,1.71807189,140.21,140.14,3.7977803]
["bitfinex","SOLUSD",1633061461016,1.71807189,140.21,140.14,12.06076364]
["bitfinex","SOLUSD",1633061462416,30.21600755,140.21,140.14,12.06076364]
["bitfinex","SOLUSD",1633061462816,30.21600755,140.21,140.14,8.26298334]
["bitfinex","SOLUSD",1633061465620,30.21600755,140.21,140.13,3.02]
["bitfinex","SOLUSD",1633061467824,30.21600755,140.21,140.12,3.82603827]
["bitfinex","SOLUSD",1633061468027,30.21600755,140.21,140.12,12.09019896]
["bitfinex","SOLUSD",1633061472930,1.71807189,140.21,140.12,12.09019896]
["bitfinex","SOLUSD",1633061473130,1.71807189,140.21,140.13,6.85214168]
["bitfinex","SOLUSD",1633061473330,1.71807189,140.21,140.14,3.81401402]
["bitfinex","SOLUSD",1633061473532,1.71807189,140.21,140.14,12.0766839]
["bitfinex","SOLUSD",1633061475033,1.71807189,140.21,140.15,3.02]
["bitfinex","SOLUSD",1633061475233,1.71807189,140.21,140.16,3.77465945]
["bitfinex","SOLUSD",1633061475433,1.71807189,140.21,140.17,6.77607332]
["bitfinex","SOLUSD",1633061475635,1.71807189,140.21,140.18,11.99902663]
["bitfinex","SOLUSD",1633061475834,1.71807189,140.21,140.19,6.75047446]
["bitfinex","SOLUSD",1633061476035,1.71807189,140.21,140.2,8.30188349]
["bitfinex","SOLUSD",1633061476234,1.71807189,140.21,140.2,11.32188349]
["bitfinex","SOLUSD",1633061476435,1.71807189,140.21,140.2,27.79788349]
["bitfinex","SOLUSD",1633061477242,1.71807189,140.21,140.2,19.496]
["bitfinex","SOLUSD",1633061477436,1.71807189,140.21,140.2,3.02]
["bitfinex","SOLUSD",1633061479835,1.71807189,140.21,140.16,3.79152675]
["bitfinex","SOLUSD",1633061480038,1.71807189,140.21,140.17,3.02]
["bitfinex","SOLUSD",1633061480637,1.71807189,140.21,140.18,8.26027063]
["bitfinex","SOLUSD",1633061480836,1.71807189,140.21,140.19,3.02]
["bitfinex","SOLUSD",1633061481039,1.71807189,140.21,140.19,6.74644807]
["bitfinex","SOLUSD",1633061481435,1.71807189,140.21,140.2,8.25897231]
["bitfinex","SOLUSD",1633061481642,1.71807189,140.21,140.2,11.27897231]
["bitfinex","SOLUSD",1633061482838,1.71807189,140.21,140.2,3.02]
["bitfinex","SOLUSD",1633061483236,1.71807189,140.21,140.2,11.27917771]
["bitfinex","SOLUSD",1633061484937,1.71807189,140.21,140.2,3.02]
["bitfinex","SOLUSD",1633061485639,1.71807189,140.21,140.2,11.28108232]
["bitfinex","SOLUSD",1633061486044,1.71807189,140.21,140.2,3.02]
["bitfinex","SOLUSD",1633061487239,1.71807189,140.21,140.2,11.2808751]
["bitfinex","SOLUSD",1633061487650,1.71807189,140.21,140.2,15.07480784]
["bitfinex","SOLUSD",1633061490545,1.71807189,140.21,140.2,75.07480784]
["bitfinex","SOLUSD",1633061490744,75.5917,140.32,140.2,75.07480784]
["bitfinex","SOLUSD",1633061490943,75.5917,140.32,140.21,8.25992735]
["bitfinex","SOLUSD",1633061491147,75.5917,140.32,140.22,6.87480826]
["bitfinex","SOLUSD",1633061491344,75.5917,140.32,140.23,8.258872]
["bitfinex","SOLUSD",1633061491544,75.5917,140.32,140.23,3.02]
["bitfinex","SOLUSD",1633061493146,9.42787802,140.33,140.23,3.02]
["bitfinex","SOLUSD",1633061496654,3.02,140.36,140.23,3.02]
["bitfinex","SOLUSD",1633061497054,5.63542961,140.35,140.23,3.02]
["bitfinex","SOLUSD",1633061497657,27.45520243,140.35,140.23,3.02]
["bitfinex","SOLUSD",1633061499860,3.02,140.36,140.23,3.02]
["bitfinex","SOLUSD",1633061500056,5.63542961,140.35,140.24,8.25854056]
["bitfinex","SOLUSD",1633061500256,5.63542961,140.35,140.25,3.02]
["bitfinex","SOLUSD",1633061500856,23.17348856,140.34,140.25,3.02]
["bitfinex","SOLUSD",1633061503758,22.67348856,140.34,140.25,3.02]
["bitfinex","SOLUSD",1633061504362,50.9326842,140.34,140.25,3.02]
["bitfinex","SOLUSD",1633061504563,56.56811381,140.34,140.25,3.02]
["bitfinex","SOLUSD",1633061506260,56.06811381,140.34,140.25,3.02]
["bitfinex","SOLUSD",1633061508366,55.56811381,140.34,140.25,3.02]
["bitfinex","SOLUSD",1633061511265,3.02,140.33,140.23,3.98008008]
["bitfinex","SOLUSD",1633061511467,3.02,140.33,140.23,12.24081069]
["bitfinex","SOLUSD",1633061511666,31.48684985,140.33,140.23,12.24081069]
["bitfinex","SOLUSD",1633061511866,49.93777044,140.33,140.23,12.24081069]
["bitfinex","SOLUSD",1633061512767,55.57320005,140.33,140.23,12.24081069]
["bitfinex","SOLUSD",1633061512967,55.57320005,140.33,140.23,3.98008008]
["bitfinex","SOLUSD",1633061513369,17.8354,140.32,140.23,3.98008008]
["bitfinex","SOLUSD",1633061513568,28.20321397,140.31,140.23,3.98008008]
["bitfinex","SOLUSD",1633061513767,62.09783922,140.31,140.23,3.98008008]
["bitfinex","SOLUSD",1633061513968,90.56468907,140.31,140.22,3.99914371]
["bitfinex","SOLUSD",1633061514167,18.45092059,140.3,140.22,3.99914371]
["bitfinex","SOLUSD",1633061515570,24.0863502,140.3,140.22,3.99914371]
["bitfinex","SOLUSD",1633061516170,24.0863502,140.3,140.23,4.03605718]
["bitfinex","SOLUSD",1633061516571,18.45092059,140.3,140.23,4.03605718]
["bitfinex","SOLUSD",1633061518474,24.0863502,140.3,140.23,4.03605718]
["bitfinex","SOLUSD",1633061518874,24.0863502,140.3,140.22,4.06954318]
["bitfinex","SOLUSD",1633061519075,24.0863502,140.3,140.21,8.26135569]
["bitfinex","SOLUSD",1633061519076,24.0863502,140.3,140.23,4.06646331]
["bitfinex","SOLUSD",1633061520575,28.25919564,140.29,140.23,4.06646331]
["bitfinex","SOLUSD",1633061520776,26.16694538,140.28,140.21,12.34347102]
["bitfinex","SOLUSD",1633061520978,31.80237499,140.28,140.21,4.08211533]
["bitfinex","SOLUSD",1633061521175,3.56557085,140.23,140.21,4.08211533]
["bitfinex","SOLUSD",1633061522975,3.56557085,140.23,140.2,4.07645007]
["bitfinex","SOLUSD",1633061524879,3.56557085,140.23,140.19,4.06137694]
["bitfinex","SOLUSD",1633061525481,3.56557085,140.23,140.2,4.05361323]
["bitfinex","SOLUSD",1633061525680,3.56557085,140.23,140.19,4.05368462]
["bitfinex","SOLUSD",1633061526483,3.56557085,140.23,140.2,4.08497767]
["bitfinex","SOLUSD",1633061526880,3.56557085,140.23,140.19,4.08958682]
["bitfinex","SOLUSD",1633061527081,3.56557085,140.23,140.21,8.26273802]
["bitfinex","SOLUSD",1633061527279,3.56557085,140.23,140.2,4.08900151]
["bitfinex","SOLUSD",1633061533981,3.56557085,140.23,140.19,12.39077455]
["bitfinex","SOLUSD",1633061534184,3.56557085,140.23,140.19,4.12864016]
["bitfinex","SOLUSD",1633061537485,3.56557085,140.23,140.18,4.12885942]
["bitfinex","SOLUSD",1633061537685,3.56557085,140.23,140.19,4.12859004]
["bitfinex","SOLUSD",1633061537888,3.56557085,140.23,140.2,4.12838305]
["bitfinex","SOLUSD",1633061539989,3.56557085,140.23,140.19,4.12892887]
["bitfinex","SOLUSD",1633061541493,3.56557085,140.23,140.2,4.12894754]
["bitfinex","SOLUSD",1633061541688,3.56557085,140.23,140.16,14.49792184]
["bitfinex","SOLUSD",1633061541689,3.56557085,140.23,140.21,4.12861803]
["bitfinex","SOLUSD",1633061547899,3.56557085,140.23,140.22,4.0168651]
["bitfinex","SOLUSD",1633061563433,3.56557085,140.23,140.21,3.97405061]
["bitfinex","SOLUSD",1633061565534,3.56557085,140.23,140.22,3.97264088]
["bitfinex","SOLUSD",1633061581951,3.56557085,140.23,140.21,0.0421776]
["bitfinex","SOLUSD",1633061582151,3.02,140.36,140.26,15.05664703]
["bitfinex","SOLUSD",1633061582352,3.02,140.4,140.3,3.95026653]
["bitfinex","SOLUSD",1633061582550,9.42742109,140.34,140.3,3.95026653]
["bitfinex","SOLUSD",1633061582752,9.42742109,140.34,140.31,6.96242309]
["bitfinex","SOLUSD",1633061582950,9.42742109,140.34,140.32,8.25576776]
["bitfinex","SOLUSD",1633061583154,24.7944691,140.39,140.32,12.12673544]
["bitfinex","SOLUSD",1633061583354,3.02,140.42,140.35,1.93782205]
["bitfinex","SOLUSD",1633061583552,3.02,140.42,140.36,1.93428668]
["bitfinex","SOLUSD",1633061584152,3.02,140.42,140.35,1.93433578]
["bitfinex","SOLUSD",1633061584354,27.50660489,140.41,140.34,1.93279207]
["bitfinex","SOLUSD",1633061585353,27.50660489,140.41,140.33,1.93060621]
["bitfinex","SOLUSD",1633061585753,27.50660489,140.41,140.32,1.92759304]
["bitfinex","SOLUSD",1633061586352,27.50660489,140.41,140.31,4.99131207]
["bitfinex","SOLUSD",1633061588356,27.50660489,140.41,140.31,3.0621776]
["bitfinex","SOLUSD",1633061605575,27.50660489,140.41,140.31,5.05960062]
["bitfinex","SOLUSD",1633061606675,27.50660489,140.41,140.32,1.99360644]
["bitfinex","SOLUSD",1633061607775,27.50660489,140.41,140.33,2.00318126]
["bitfinex","SOLUSD",1633061608377,27.50660489,140.41,140.34,2.00489381]
["bitfinex","SOLUSD",1633061608574,27.50660489,140.41,140.35,2.0053009]
["bitfinex","SOLUSD",1633061609178,27.50660489,140.41,140.34,2.00618031]
["bitfinex","SOLUSD",1633061609676,27.50660489,140.41,140.37,2.00706975]
["bitfinex","SOLUSD",1633061610277,30.52660489,140.41,140.36,2.01200808]
["bitfinex","SOLUSD",1633061610480,32.00731849,140.41,140.36,2.01200808]
["bitfinex","SOLUSD",1633061611080,55.01820979,140.41,140.36,2.01200808]
["bitfinex","SOLUSD",1633061611280,60.6536394,140.41,140.36,2.01200808]
["bitfinex","SOLUSD",1633061612382,9.42317349,140.4,140.36,2.01200808]
["bitfinex","SOLUSD",1633061612684,24.75832429,140.39,140.36,2.01200808]
["bitfinex","SOLUSD",1633061612884,25.37555767,140.38,140.36,2.01200808]
["bitfinex","SOLUSD",1633061613486,25.37555767,140.38,140.35,2.03657684]
["bitfinex","SOLUSD",1633061615484,5.63542961,140.37,140.35,2.03657684]
["bitfinex","SOLUSD",1633061615683,5.63542961,140.37,140.34,2.05235371]
["bitfinex","SOLUSD",1633061616286,5.63542961,140.37,140.33,2.05299625]
["bitfinex","SOLUSD",1633061617287,8.65542961,140.37,140.33,2.05299625]
["bitfinex","SOLUSD",1633061617486,33.42753747,140.37,140.32,2.05832064]
["bitfinex","SOLUSD",1633061617688,5.63542961,140.36,140.32,2.05832064]
["bitfinex","SOLUSD",1633061617887,26.94515281,140.35,140.32,2.05832064]
["bitfinex","SOLUSD",1633061618489,32.58058242,140.35,140.32,2.05832064]
["bitfinex","SOLUSD",1633061618894,35.60058242,140.35,140.32,2.05832064]
["bitfinex","SOLUSD",1633061619888,61.3199651,140.35,140.32,2.05832064]
["bitfinex","SOLUSD",1633061620089,61.3199651,140.35,140.31,2.06324198]
["bitfinex","SOLUSD",1633061620590,61.3199651,140.35,140.3,2.06330766]
["bitfinex","SOLUSD",1633061620992,90.07613675,140.35,140.3,2.06330766]
["bitfinex","SOLUSD",1633061622294,18.61324661,140.34,140.3,2.06330766]
["bitfinex","SOLUSD",1633061622492,18.61324661,140.34,140.29,2.0629375]
["bitfinex","SOLUSD",1633061622693,29.04751851,140.32,140.29,2.0629375]
["bitfinex","SOLUSD",1633061623094,34.68294812,140.32,140.29,2.0629375]
["bitfinex","SOLUSD",1633061626095,34.68294812,140.32,140.28,2.05502024]
["bitfinex","SOLUSD",1633061628199,34.68294812,140.32,140.27,2.06151224]
["bitfinex","SOLUSD",1633061628401,34.68294812,140.32,140.28,2.05852683]
["bitfinex","SOLUSD",1633061628599,34.68294812,140.32,140.27,2.06040911]
["bitfinex","SOLUSD",1633061629300,34.68294812,140.32,140.28,2.05312339]
["bitfinex","SOLUSD",1633061630501,34.68294812,140.32,140.27,2.05169458]
["bitfinex","SOLUSD",1633061632605,34.68294812,140.32,140.28,2.04933066]
["bitfinex","SOLUSD",1633061633005,34.68294812,140.32,140.27,2.04502797]
["bitfinex","SOLUSD",1633061633409,34.68294812,140.32,140.28,2.04453003]
["bitfinex","SOLUSD",1633061633807,34.68294812,140.32,140.27,2.04185281]
["bitfinex","SOLUSD",1633061634007,34.68294812,140.32,140.28,2.04158917]
["bitfinex","SOLUSD",1633061634209,34.68294812,140.32,140.27,2.04270148]
["bitfinex","SOLUSD",1633061635406,59.17455302,140.32,140.27,2.04270148]
["bitfinex","SOLUSD",1633061636609,59.17455302,140.32,140.28,2.04448604]
["bitfinex","SOLUSD",1633061637606,3.72293225,140.31,140.28,2.04448604]
["bitfinex","SOLUSD",1633061638006,9.35836186,140.31,140.28,2.04448604]
["bitfinex","SOLUSD",1633061639210,9.35836186,140.31,140.27,2.04906959]
["bitfinex","SOLUSD",1633061639410,9.35836186,140.31,140.28,2.05246044]
["bitfinex","SOLUSD",1633061640009,56.55912341,140.32,140.28,2.05246044]
["bitfinex","SOLUSD",1633061640209,5.63542961,140.31,140.28,2.05246044]
["bitfinex","SOLUSD",1633061640412,3.72310817,140.32,140.3,2.0359674]
["bitfinex","SOLUSD",1633061641412,3.72310817,140.32,140.31,2.01613722]
["bitfinex","SOLUSD",1633061641810,3.72310817,140.32,140.28,4.03227443]
["bitfinex","SOLUSD",1633061642014,3.72310817,140.32,140.31,2.00937786]
["bitfinex","SOLUSD",1633061642311,3.72310817,140.32,140.28,4.03227443]
["bitfinex","SOLUSD",1633061642514,58.40257552,140.35,140.29,4.00280615]
["bitfinex","SOLUSD",1633061642714,28.75617165,140.35,140.34,1.99164789]
["bitfinex","SOLUSD",1633061642914,28.75617165,140.35,140.33,1.99392479]
["bitfinex","SOLUSD",1633061644816,69.37494739,140.37,140.33,1.99392479]
["bitfinex","SOLUSD",1633061647220,63.73951778,140.37,140.33,1.99392479]
["bitfinex","SOLUSD",1633061647619,63.73951778,140.37,140.34,1.98521259]
["bitfinex","SOLUSD",1633061647821,54.04370818,140.37,140.34,1.98521259]
["bitfinex","SOLUSD",1633061648418,54.04370818,140.37,140.33,1.9853434]
["bitfinex","SOLUSD",1633061649022,5.63542961,140.36,140.32,1.99676774]
["bitfinex","SOLUSD",1633061649422,26.99930945,140.36,140.32,1.99676774]
["bitfinex","SOLUSD",1633061649621,26.99930945,140.36,140.31,2.00184239]
["bitfinex","SOLUSD",1633061649828,5.63542961,140.35,140.31,2.00184239]
["bitfinex","SOLUSD",1633061650022,29.28030466,140.34,140.31,2.00184239]
["bitfinex","SOLUSD",1633061650222,54.99968734,140.34,140.31,2.00184239]
["bitfinex","SOLUSD",1633061650422,60.63511695,140.34,140.3,2.00859671]
["bitfinex","SOLUSD",1633061658251,18.61169836,140.33,140.3,2.00859671]
["bitfinex","SOLUSD",1633061658652,24.24712797,140.33,140.3,2.00859671]
["bitfinex","SOLUSD",1633061659650,24.24712797,140.33,140.29,2.01682486]
["bitfinex","SOLUSD",1633061660051,24.24712797,140.33,140.28,2.01624192]
["bitfinex","SOLUSD",1633061660550,49.98029423,140.33,140.28,2.01624192]
["bitfinex","SOLUSD",1633061663152,78.74637873,140.33,140.28,2.01624192]
["bitfinex","SOLUSD",1633061667458,63.85702004,140.33,140.28,2.01624192]
["bitfinex","SOLUSD",1633061667658,60.13468037,140.33,140.3,2.01929715]
["bitfinex","SOLUSD",1633061668260,60.13468037,140.33,140.29,2.02395336]
["bitfinex","SOLUSD",1633061669962,60.13468037,140.33,140.28,2.03015045]
["bitfinex","SOLUSD",1633061672966,60.13468037,140.33,140.29,2.02449963]
["bitfinex","SOLUSD",1633061676173,60.13468037,140.33,140.27,8.25806676]
["bitfinex","SOLUSD",1633061676174,54.49925076,140.33,140.31,2.01150666]
["bitfinex","SOLUSD",1633061677574,490.98112699,140.34,140.32,2.00745001]
["bitfinex","SOLUSD",1633061678177,490.98112699,140.34,140.33,1.99918007]
["bitfinex","SOLUSD",1633061678375,490.98112699,140.34,140.3,3.99836015]
["bitfinex","SOLUSD",1633061678578,9.42653339,140.35,140.33,2.00229236]
["bitfinex","SOLUSD",1633061678775,33.23838341,140.36,140.33,2.00229236]
["bitfinex","SOLUSD",1633061678974,33.23838341,140.36,140.34,1.99967963]
["bitfinex","SOLUSD",1633061679374,33.23838341,140.36,140.33,2.00218571]
["bitfinex","SOLUSD",1633061679576,33.23838341,140.36,140.33,1.00218571]
["bitfinex","SOLUSD",1633061679773,38.87381302,140.36,140.33,1.00218571]
["bitfinex","SOLUSD",1633061680174,5.63542961,140.36,140.33,1.00218571]
["bitfinex","SOLUSD",1633061680374,37.42151411,140.38,140.31,3.98445566]
["bitfinex","SOLUSD",1633061680576,31.7860845,140.38,140.32,3.95653608]
["bitfinex","SOLUSD",1633061680774,31.7860845,140.38,140.33,3.95182616]
["bitfinex","SOLUSD",1633061680975,31.7860845,140.38,140.32,3.96099906]
["bitfinex","SOLUSD",1633061680976,34.40151411,140.38,140.32,3.96099906]
["bitfinex","SOLUSD",1633061681179,29.52468047,140.37,140.33,3.94445256]
["bitfinex","SOLUSD",1633061681380,29.52468047,140.37,140.31,3.98042537]
["bitfinex","SOLUSD",1633061681575,35.16011008,140.37,140.31,3.98042537]
["bitfinex","SOLUSD",1633061682376,35.16011008,140.37,140.3,12.23152277]
["bitfinex","SOLUSD",1633061682577,5.63542961,140.36,140.3,12.23152277]
["bitfinex","SOLUSD",1633061682777,21.49342961,140.36,140.3,12.23152277]
["bitfinex","SOLUSD",1633061682978,52.39947895,140.36,140.28,12.31853126]
["bitfinex","SOLUSD",1633061683178,34.40151411,140.35,140.28,0.0421776]
["bitfinex","SOLUSD",1633061683579,31.36859587,140.34,140.28,0.0421776]
["bitfinex","SOLUSD",1633061683779,60.13468037,140.34,140.28,0.0421776]
["bitfinex","SOLUSD",1633061683979,26.99930945,140.33,140.28,0.0421776]
["bitfinex","SOLUSD",1633061684180,28.72721549,140.32,140.28,0.0421776]
["bitfinex","SOLUSD",1633061684378,34.3626451,140.32,140.28,0.0421776]
["bitfinex","SOLUSD",1633061684578,5.63542961,140.31,140.28,0.0421776]
["bitfinex","SOLUSD",1633061684978,27.88604934,140.3,140.28,0.0421776]
["bitfinex","SOLUSD",1633061685179,44.22904934,140.3,140.27,0.0421776]
["bitfinex","SOLUSD",1633061685378,5.63542961,140.29,140.27,0.0421776]
["bitfinex","SOLUSD",1633061685679,5.63542961,140.29,140.26,15.05664703]
["bitfinex","SOLUSD",1633061687080,27.88604934,140.3,140.26,15.05664703]
["bitfinex","SOLUSD",1633061687281,27.88604934,140.3,140.27,8.25828325]
["bitfinex","SOLUSD",1633061687479,33.52147895,140.3,140.26,15.05664703]
["bitfinex","SOLUSD",1633061687882,5.63542961,140.3,140.26,15.05664703]
["bitfinex","SOLUSD",1633061688082,28.72721549,140.32,140.27,12.28400564]
["bitfinex","SOLUSD",1633061688283,291.81701312,140.34,140.28,4.01147242]
["bitfinex","SOLUSD",1633061688482,291.81701312,140.34,140.3,3.982622]
["bitfinex","SOLUSD",1633061688682,18.07994677,140.38,140.3,3.982622]
["bitfinex","SOLUSD",1633061689098,18.07994677,140.38,140.31,3.96480201]
["bitfinex","SOLUSD",1633061689282,24.73300433,140.37,140.31,3.96480201]
["bitfinex","SOLUSD",1633061689682,24.73300433,140.37,140.3,3.96604011]
["bitfinex","SOLUSD",1633061690482,24.73300433,140.37,140.29,3.9788423]
["bitfinex","SOLUSD",1633061691484,8.65542961,140.38,140.29,3.9788423]
["bitfinex","SOLUSD",1633061691686,28.7660845,140.39,140.31,3.94932437]
["bitfinex","SOLUSD",1633061692483,51.65798329,140.39,140.31,3.94932437]
["bitfinex","SOLUSD",1633061692885,57.2934129,140.39,140.3,12.20715194]
["bitfinex","SOLUSD",1633061693086,83.02657916,140.39,140.3,12.20715194]
["bitfinex","SOLUSD",1633061695095,83.02657916,140.39,140.31,3.94273034]
["bitfinex","SOLUSD",1633061695291,83.02657916,140.39,140.3,12.19996089]
["bitfinex","SOLUSD",1633061695689,159.23427916,140.39,140.3,12.19996089]
["bitfinex","SOLUSD",1633061696091,159.23427916,140.39,140.31,3.93920473]
["bitfinex","SOLUSD",1633061696293,83.02657916,140.39,140.31,3.93920473]
["bitfinex","SOLUSD",1633061698694,86.04657916,140.39,140.3,8.25419095]
["bitfinex","SOLUSD",1633061698894,86.04657916,140.39,140.29,3.96002705]
["bitfinex","SOLUSD",1633061700496,86.04657916,140.39,140.3,3.95244849]
["bitfinex","SOLUSD",1633061701698,63.15468037,140.39,140.3,3.95244849]
["bitfinex","SOLUSD",1633061701895,60.13468037,140.39,140.31,3.98073443]
["bitfinex","SOLUSD",1633061702099,60.13468037,140.39,140.32,3.96497467]
["bitfinex","SOLUSD",1633061702299,60.13468037,140.39,140.32,12.21845035]
["bitfinex","SOLUSD",1633061702499,60.13468037,140.39,140.33,4.06729393]
["bitfinex","SOLUSD",1633061702698,60.13468037,140.39,140.32,12.33632414]
["bitfinex","SOLUSD",1633061703501,31.36859587,140.39,140.33,4.1032445]
["bitfinex","SOLUSD",1633061703700,5.63542961,140.39,140.33,4.1032445]
["bitfinex","SOLUSD",1633061704107,5.63542961,140.41,140.33,4.1032445]
["bitfinex","SOLUSD",1633061705201,5.63542961,140.41,140.34,4.09019091]
["bitfinex","SOLUSD",1633061706905,5.63542961,140.41,140.34,12.34286778]
["bitfinex","SOLUSD",1633061708307,405.99452614,140.42,140.34,12.34286778]
["bitfinex","SOLUSD",1633061708506,396.57269594,140.42,140.35,3.02]
["bitfinex","SOLUSD",1633061708710,396.57269594,140.42,140.36,8.25179318]
["bitfinex","SOLUSD",1633061708906,396.57269594,140.42,140.38,4.00690421]
["bitfinex","SOLUSD",1633061709107,396.57269594,140.42,140.39,3.02]
["bitfinex","SOLUSD",1633061709306,422.91980305,140.47,140.39,3.02]
["bitfinex","SOLUSD",1633061709507,542.12620864,140.5,140.39,3.02]
["bitfinex","SOLUSD",1633061709708,31.22680769,140.5,140.39,3.02]
["bitfinex","SOLUSD",1633061709905,31.22680769,140.5,140.4,8.24870024]
["bitfinex","SOLUSD",1633061710105,31.22680769,140.5,140.4,3.96071647]
["bitfinex","SOLUSD",1633061710304,31.22680769,140.5,140.4,12.20866658]
["bitfinex","SOLUSD",1633061710909,31.22680769,140.5,140.4,8.24795011]
["bitfinex","SOLUSD",1633061711106,31.22680769,140.5,140.4,12.19966463]
["bitfinex","SOLUSD",1633061711506,8.65542961,140.5,140.4,8.24795011]
["bitfinex","SOLUSD",1633061711907,5.63542961,140.5,140.41,3.02]
["bitfinex","SOLUSD",1633061713107,10.02699388,140.53,140.41,3.02]
["bitfinex","SOLUSD",1633061713307,15.66242349,140.53,140.41,3.02]
["bitfinex","SOLUSD",1633061713906,38.4845596,140.53,140.41,3.02]
["bitfinex","SOLUSD",1633061715707,15.66242349,140.53,140.41,3.02]
["bitfinex","SOLUSD",1633061715908,10.02699388,140.53,140.41,19.706]
["bitfinex","SOLUSD",1633061716708,110.13739391,140.55,140.41,19.706]
["bitfinex","SOLUSD",1633061716911,80.82002961,140.55,140.41,19.706]
["bitfinex","SOLUSD",1633061717112,77.80002961,140.55,140.41,19.706]
["bitfinex","SOLUSD",1633061717308,5.63542961,140.55,140.41,19.706]
["bitfinex","SOLUSD",1633061717513,0.09005594,140.56,140.42,8.24505088]
["bitfinex","SOLUSD",1633061717711,0.09005594,140.56,140.43,3.02]
["bitfinex","SOLUSD",1633061718109,5.63542961,140.55,140.43,80.9525]
["bitfinex","SOLUSD",1633061718309,0.09005594,140.56,140.43,80.9525]
["bitfinex","SOLUSD",1633061718711,5.72548555,140.56,140.43,80.9525]
["bitfinex","SOLUSD",1633061718911,0.09005594,140.56,140.43,99.8525]
["bitfinex","SOLUSD",1633061719117,0.09005594,140.56,140.44,5.63542961]
["bitfinex","SOLUSD",1633061719313,0.09005594,140.56,140.45,3.02]
["bitfinex","SOLUSD",1633061719510,0.09005594,140.56,140.45,6.89003744]
["bitfinex","SOLUSD",1633061719709,0.09005594,140.56,140.46,8.24273722]
["bitfinex","SOLUSD",1633061719912,0.09005594,140.56,140.47,3.02]
["bitfinex","SOLUSD",1633061721514,5.72548555,140.56,140.47,3.02]
["bitfinex","SOLUSD",1633061721713,29.80676839,140.55,140.47,3.02]
["bitfinex","SOLUSD",1633061725814,0.09005594,140.56,140.47,3.02]
["bitfinex","SOLUSD",1633061726015,0.09005594,140.56,140.47,19.202]
["bitfinex","SOLUSD",1633061726817,0.09005594,140.56,140.47,3.02]
["bitfinex","SOLUSD",1633061727015,5.72548555,140.56,140.47,3.02]
["bitfinex","SOLUSD",1633061727216,30.23996557,140.55,140.47,3.02]
["bitfinex","SOLUSD",1633061729717,0.09005594,140.56,140.47,3.02]
["bitfinex","SOLUSD",1633061732727,5.72548555,140.56,140.47,3.02]
["bitfinex","SOLUSD",1633061732935,23.2389746,140.56,140.47,3.02]
["bitfinex","SOLUSD",1633061733327,17.60354499,140.56,140.47,3.02]
["bitfinex","SOLUSD",1633061733527,23.2389746,140.56,140.47,3.02]
["bitfinex","SOLUSD",1633061734128,78.6286874,140.56,140.47,3.02]
["bitfinex","SOLUSD",1633061734327,78.6286874,140.56,140.4,3.89629539]
["bitfinex","SOLUSD",1633061734529,3.02,140.55,140.43,3.02]
["bitfinex","SOLUSD",1633061734930,77.67196479,140.54,140.43,3.02]
["bitfinex","SOLUSD",1633061735127,25.62303779,140.53,140.43,3.02]
["bitfinex","SOLUSD",1633061735329,126.83811369,140.53,140.43,3.02]
["bitfinex","SOLUSD",1633061735531,75.05653518,140.52,140.41,6.9201914]
["bitfinex","SOLUSD",1633061735732,80.69196479,140.52,140.41,3.02]
["bitfinex","SOLUSD",1633061735931,52.99833649,140.51,140.41,3.02]
["bitfinex","SOLUSD",1633061736131,76.97306422,140.51,140.41,3.02]
["bitfinex","SOLUSD",1633061736330,47.55837595,140.5,140.41,3.02]
["bitfinex","SOLUSD",1633061736533,94.04200425,140.5,140.41,3.02]
["bitfinex","SOLUSD",1633061737132,64.79156179,140.5,140.42,12.11060023]
["bitfinex","SOLUSD",1633061737335,64.79156179,140.5,140.43,3.02]
["bitfinex","SOLUSD",1633061737554,42.98156179,140.5,140.43,3.02]
["bitfinex","SOLUSD",1633061738335,42.98156179,140.5,140.44,8.24696452]
["bitfinex","SOLUSD",1633061738534,18.30793349,140.5,140.44,12.09675563]
["bitfinex","SOLUSD",1633061738935,18.30793349,140.5,140.44,8.24696452]
["bitfinex","SOLUSD",1633061740739,18.30793349,140.5,140.4,5.79912922]
["bitfinex","SOLUSD",1633061740740,18.30793349,140.5,140.4,6.916331]
["bitfinex","SOLUSD",1633061740940,18.30793349,140.5,140.41,8.24941086]
["bitfinex","SOLUSD",1633061740941,35.31693349,140.5,140.41,8.24941086]
["bitfinex","SOLUSD",1633061741138,35.31693349,140.5,140.41,12.13739085]
["bitfinex","SOLUSD",1633061741337,35.31693349,140.5,140.41,8.24941086]
["bitfinex","SOLUSD",1633061741539,35.31693349,140.5,140.41,12.1271088]
["bitfinex","SOLUSD",1633061742140,35.31693349,140.5,140.41,3.87769794]
["bitfinex","SOLUSD",1633061743642,35.31693349,140.5,140.4,12.12937515]
["bitfinex","SOLUSD",1633061745641,35.31693349,140.5,140.41,3.85965036]
["bitfinex","SOLUSD",1633061745841,18.30793349,140.5,140.41,3.85965036]
["bitfinex","SOLUSD",1633061747242,23.9433631,140.5,140.41,3.85965036]
["bitfinex","SOLUSD",1633061747841,18.30793349,140.5,140.41,3.85965036]
["bitfinex","SOLUSD",1633061748041,18.30793349,140.5,140.4,8.24829643]
["bitfinex","SOLUSD",1633061748042,18.30793349,140.5,140.42,3.82950061]
["bitfinex","SOLUSD",1633061748641,18.30793349,140.5,140.41,3.8361606]
["bitfinex","SOLUSD",1633061749644,5.63542961,140.49,140.4,8.24829643]
["bitfinex","SOLUSD",1633061749845,27.35709219,140.48,140.4,8.24829643]
["bitfinex","SOLUSD",1633061750043,3.02,140.47,140.4,8.24829643]
["bitfinex","SOLUSD",1633061750244,8.65542961,140.47,140.39,3.88471245]
["bitfinex","SOLUSD",1633061751244,5.63542961,140.46,140.38,3.89122136]
["bitfinex","SOLUSD",1633061753145,5.63542961,140.46,140.39,3.88541051]
["bitfinex","SOLUSD",1633061753744,5.63542961,140.46,140.38,3.89532947]
["bitfinex","SOLUSD",1633061757546,3.02,140.47,140.38,3.89532947]
["bitfinex","SOLUSD",1633061758347,8.65542961,140.47,140.39,3.88978823]
["bitfinex","SOLUSD",1633061758746,8.65542961,140.47,140.38,3.89000341]
["bitfinex","SOLUSD",1633061759351,8.65542961,140.47,140.39,3.87988596]
["bitfinex","SOLUSD",1633061760451,8.65542961,140.47,140.4,3.91296193]
["bitfinex","SOLUSD",1633061761351,8.65542961,140.47,140.39,3.94074728]
["bitfinex","SOLUSD",1633061762351,26.9633631,140.47,140.39,3.94074728]
["bitfinex","SOLUSD",1633061763552,26.9633631,140.47,140.4,3.97466596]
["bitfinex","SOLUSD",1633061764354,26.9633631,140.47,140.39,3.98779656]
["bitfinex","SOLUSD",1633061765153,84.62132275,140.47,140.39,3.98779656]
["bitfinex","SOLUSD",1633061765555,56.21380556,140.47,140.4,3.96205186]
["bitfinex","SOLUSD",1633061765756,3.02,140.47,140.42,3.93158059]
["bitfinex","SOLUSD",1633061765955,102.74899219,140.48,140.43,3.92207941]
["bitfinex","SOLUSD",1633061766157,75.3919,140.48,140.43,3.92207941]
["bitfinex","SOLUSD",1633061766355,8.65542961,140.49,140.43,3.92207941]
["bitfinex","SOLUSD",1633061766555,3.02,140.49,140.43,3.92207941]
["bitfinex","SOLUSD",1633061766755,517.58852857,140.52,140.44,3.90546062]
["bitfinex","SOLUSD",1633061766756,3.02,140.51,140.44,3.90546062]
["bitfinex","SOLUSD",1633061766955,3.02,140.51,140.45,3.89003398]
["bitfinex","SOLUSD",1633061767158,29.03819651,140.51,140.45,3.89003398]
["bitfinex","SOLUSD",1633061767355,29.03819651,140.51,140.44,3.900857]
["bitfinex","SOLUSD",1633061767574,511.95309896,140.52,140.45,3.89407656]
["bitfinex","SOLUSD",1633061767757,511.95309896,140.52,140.46,3.89067321]
["bitfinex","SOLUSD",1633061768158,454.97954091,140.52,140.47,3.87401818]
["bitfinex","SOLUSD",1633061768358,3.02,140.55,140.47,3.87401818]
["bitfinex","SOLUSD",1633061770262,3.02,140.55,140.46,3.80679801]
["bitfinex","SOLUSD",1633061772058,3.02,140.55,140.45,12.09229177]
["bitfinex","SOLUSD",1633061773061,8.65542961,140.55,140.46,3.80052762]
["bitfinex","SOLUSD",1633061773263,8.65542961,140.55,140.45,12.08666099]
["bitfinex","SOLUSD",1633061774563,32.41942961,140.55,140.45,8.28748154]
["bitfinex","SOLUSD",1633061774864,32.41942961,140.55,140.45,0.0421776]
["bitfinex","SOLUSD",1633061775165,50.7273631,140.55,140.45,0.0421776]
["bitfinex","SOLUSD",1633061775362,79.97780556,140.55,140.45,0.0421776]
["bitfinex","SOLUSD",1633061776463,74.5763,140.54,140.45,0.0421776]
["bitfinex","SOLUSD",1633061776866,5.63542961,140.53,140.45,0.0421776]
["bitfinex","SOLUSD",1633061777968,5.63542961,140.53,140.45,8.28808568]
["bitfinex","SOLUSD",1633061778170,5.63542961,140.53,140.45,0.0421776]
["bitfinex","SOLUSD",1633061781308,5.63542961,140.53,140.43,12.08223979]
["bitfinex","SOLUSD",1633061781509,5.63542961,140.53,140.44,0.0421776]
["bitfinex","SOLUSD",1633061781709,25.04473474,140.51,140.44,3.78545116]
["bitfinex","SOLUSD",1633061781908,25.04473474,140.51,140.43,11.58262877]
["bitfinex","SOLUSD",1633061783109,30.68016435,140.51,140.43,7.78820505]
["bitfinex","SOLUSD",1633061783309,30.68016435,140.51,140.43,11.58956349]
["bitfinex","SOLUSD",1633061783509,30.68016435,140.51,140.43,7.78820505]
["bitfinex","SOLUSD",1633061784511,25.04473474,140.51,140.43,11.5921028]
["bitfinex","SOLUSD",1633061786213,25.04473474,140.51,140.44,3.7918973]
["bitfinex","SOLUSD",1633061786817,50.57837595,140.55,140.44,6.8118973]
["bitfinex","SOLUSD",1633061787017,21.32793349,140.55,140.45,3.77983813]
["bitfinex","SOLUSD",1633061787816,48.21783179,140.55,140.45,3.77983813]
["bitfinex","SOLUSD",1633061789417,48.21783179,140.55,140.46,3.79058061]
["bitfinex","SOLUSD",1633061790019,48.21783179,140.55,140.45,3.78317745]
["bitfinex","SOLUSD",1633061790218,53.8532614,140.55,140.45,3.78317745]
["bitfinex","SOLUSD",1633061791021,21.32793349,140.55,140.45,3.78317745]
["bitfinex","SOLUSD",1633061791221,21.32793349,140.55,140.46,3.76898987]
["bitfinex","SOLUSD",1633061792824,21.32793349,140.55,140.47,3.7836812]
["bitfinex","SOLUSD",1633061793725,26.9633631,140.55,140.46,3.78671978]
["bitfinex","SOLUSD",1633061793924,119.47492275,140.55,140.45,3.80890964]
["bitfinex","SOLUSD",1633061794324,0.02088,140.54,140.44,3.8314877]
["bitfinex","SOLUSD",1633061794526,3.02,140.53,140.44,3.8314877]
["bitfinex","SOLUSD",1633061794725,66.33426926,140.53,140.44,3.8314877]
["bitfinex","SOLUSD",1633061794928,5.63542961,140.52,140.44,3.8314877]
["bitfinex","SOLUSD",1633061795128,27.38351647,140.51,140.45,3.82746226]
["bitfinex","SOLUSD",1633061795926,33.01894608,140.51,140.45,3.82746226]
["bitfinex","SOLUSD",1633061796326,65.14498962,140.51,140.45,3.82746226]
["bitfinex","SOLUSD",1633061796527,65.14498962,140.51,140.43,3.89438804]
["bitfinex","SOLUSD",1633061798026,61.42646327,140.51,140.43,3.89438804]
["bitfinex","SOLUSD",1633061799026,90.67690573,140.51,140.43,3.89438804]
["bitfinex","SOLUSD",1633061799427,90.67690573,140.51,140.42,3.92103824]
["bitfinex","SOLUSD",1633061799826,90.67690573,140.51,140.46,1.96021891]
["bitfinex","SOLUSD",1633061800025,107.9724454,140.51,140.46,1.96021891]
["bitfinex","SOLUSD",1633061800227,125.7864454,140.51,140.46,1.96021891]
["bitfinex","SOLUSD",1633061800425,125.7864454,140.51,140.45,1.97248128]
["bitfinex","SOLUSD",1633061801225,18.59601353,140.5,140.45,1.97248128]
["bitfinex","SOLUSD",1633061801425,3.02,140.49,140.45,1.97248128]
["bitfinex","SOLUSD",1633061801627,8.65542961,140.49,140.45,1.97248128]
["bitfinex","SOLUSD",1633061801826,5.63542961,140.48,140.45,1.97248128]
["bitfinex","SOLUSD",1633061803429,5.63542961,140.48,140.44,1.9510745]
["bitfinex","SOLUSD",1633061803627,3.02,140.47,140.44,1.9510745]
["bitfinex","SOLUSD",1633061803827,3.02,140.47,140.42,1.95969926]
["bitfinex","SOLUSD",1633061803828,29.94392931,140.46,140.42,1.95969926]
["bitfinex","SOLUSD",1633061804027,29.94392931,140.46,140.36,23.4865704]
["bitfinex","SOLUSD",1633061804028,29.94392931,140.46,140.43,1.950062]
["bitfinex","SOLUSD",1633061804726,35.57935892,140.46,140.43,1.950062]
["bitfinex","SOLUSD",1633061804928,35.57935892,140.46,140.42,1.94983334]
["bitfinex","SOLUSD",1633061805332,3.02,140.45,140.42,1.94983334]
["bitfinex","SOLUSD",1633061805531,22.638,140.45,140.42,1.94983334]
["bitfinex","SOLUSD",1633061805730,5.63542961,140.44,140.42,1.94983334]
["bitfinex","SOLUSD",1633061806132,26.35770995,140.45,140.42,1.94983334]
["bitfinex","SOLUSD",1633061806333,26.35770995,140.45,140.36,0.02088]
["bitfinex","SOLUSD",1633061806334,19.618,140.45,140.44,1.93483788]
["bitfinex","SOLUSD",1633061806531,29.94392931,140.46,140.4,3.86967577]
["bitfinex","SOLUSD",1633061806734,21.44732735,140.39,140.31,17.14041057]
["bitfinex","SOLUSD",1633061806931,79.02,140.4,140.39,0.00414759]
["bitfinex","SOLUSD",1633061807139,37.70495153,140.38,140.22,35.83]
["bitfinex","SOLUSD",1633061807332,3.0621776,140.37,140.34,30.0]
["bitfinex","SOLUSD",1633061807531,0.0421776,140.36,140.21,3.02]
["bitfinex","SOLUSD",1633061807732,3.02,140.35,140.21,3.02]
["bitfinex","SOLUSD",1633061807935,57.88111917,140.35,140.22,21.26359698]
["bitfinex","SOLUSD",1633061808135,5.63542961,140.34,140.22,21.26359698]
["bitfinex","SOLUSD",1633061808332,3.02,140.33,140.21,3.02]
["bitfinex","SOLUSD",1633061808535,3.02,140.33,140.14,35.83]
["bitfinex","SOLUSD",1633061808732,8.65542961,140.33,140.2,3.02]
["bitfinex","SOLUSD",1633061808932,43.70982558,140.33,140.2,3.02]
["bitfinex","SOLUSD",1633061809333,43.70982558,140.33,140.2,26.31116846]
["bitfinex","SOLUSD",1633061813334,43.70982558,140.33,140.22,3.02]
["bitfinex","SOLUSD",1633061813535,38.07439597,140.33,140.23,26.09908034]
["bitfinex","SOLUSD",1633061815540,43.70982558,140.33,140.23,522.33348252]
["bitfinex","SOLUSD",1633061816345,43.70982558,140.33,140.2,3.02]
["bitfinex","SOLUSD",1633061816540,43.70982558,140.33,140.21,27.91636597]
["bitfinex","SOLUSD",1633061817145,43.75200318,140.33,140.21,27.91636597]
["bitfinex","SOLUSD",1633061817345,43.75200318,140.33,140.2,3.02]
["bitfinex","SOLUSD",1633061817546,63.84761527,140.33,140.2,3.02]
["bitfinex","SOLUSD",1633061817747,63.84761527,140.33,140.19,389.60828288]
["bitfinex","SOLUSD",1633061818348,63.84761527,140.33,140.19,418.92487446]
["bitfinex","SOLUSD",1633061818852,81.68341527,140.33,140.19,418.92487446]
["bitfinex","SOLUSD",1633061819853,23.15778969,140.33,140.22,23.036]
["bitfinex","SOLUSD",1633061820053,3.0621776,140.33,140.23,27.73935671]
["bitfinex","SOLUSD",1633061820254,3.02,140.33,140.22,23.036]
["bitfinex","SOLUSD",1633061820454,8.65542961,140.33,140.22,23.036]
["bitfinex","SOLUSD",1633061820653,43.70982558,140.33,140.19,389.60828288]
["bitfinex","SOLUSD",1633061821252,43.70982558,140.33,140.26,30.66264703]
["bitfinex","SOLUSD",1633061821456,3.02,140.33,140.26,52.32211851]
["bitfinex","SOLUSD",1633061822454,3.02,140.33,140.26,30.66264703]
["bitfinex","SOLUSD",1633061822654,8.65542961,140.33,140.26,30.66264703]
["bitfinex","SOLUSD",1633061822856,43.70982558,140.33,140.26,15.05664703]
["bitfinex","SOLUSD",1633061823457,3.72319502,140.32,140.26,15.05664703]
["bitfinex","SOLUSD",1633061823655,3.02,140.31,140.26,15.05664703]
["bitfinex","SOLUSD",1633061823861,43.53938114,140.31,140.26,15.05664703]
["bitfinex","SOLUSD",1633061824059,5.63542961,140.3,140.26,15.05664703]
["bitfinex","SOLUSD",1633061824260,3.02,140.29,140.26,15.05664703]
["bitfinex","SOLUSD",1633061831967,8.65542961,140.29,140.26,15.05664703]
["bitfinex","SOLUSD",1633061832165,42.74638114,140.29,140.26,15.05664703]
["bitfinex","SOLUSD",1633061832365,60.89885573,140.29,140.26,15.05664703]
["bitfinex","SOLUSD",1633061838770,9.43124128,140.28,140.26,15.05664703]
["bitfinex","SOLUSD",1633061838971,3.02,140.27,140.26,15.05664703]
["bitfinex","SOLUSD",1633061839170,8.65542961,140.27,140.26,15.05664703]
["bitfinex","SOLUSD",1633061839972,8.25105004,140.26,140.14,75.8808]
["bitfinex","SOLUSD",1633061840174,3.02,140.25,140.14,75.8808]
["bitfinex","SOLUSD",1633061840772,8.65542961,140.25,140.14,75.8808]
["bitfinex","SOLUSD",1633061841974,8.65542961,140.25,140.14,105.00137293]
["bitfinex","SOLUSD",1633061844576,3.02,140.25,140.14,105.00137293]
["bitfinex","SOLUSD",1633061845481,8.65542961,140.25,140.14,75.8808]
["bitfinex","SOLUSD",1633061846478,8.65542961,140.25,140.14,92.4628]
["bitfinex","SOLUSD",1633061846677,8.65542961,140.25,140.15,28.36597166]
["bitfinex","SOLUSD",1633061846876,3.02,140.25,140.15,28.36597166]
["bitfinex","SOLUSD",1633061856381,8.65542961,140.25,140.15,28.36597166]
["bitfinex","SOLUSD",1633061856580,8.69760721,140.25,140.15,28.36597166]
["bitfinex","SOLUSD",1633061859681,8.69760721,140.25,140.14,75.8808]
["bitfinex","SOLUSD",1633061859881,42.78855874,140.25,140.13,350.05340579]
["bitfinex","SOLUSD",1633061860087,3.72384781,140.24,140.13,350.05340579]
["bitfinex","SOLUSD",1633061860286,12.49678453,140.23,140.13,350.05340579]
["bitfinex","SOLUSD",1633061860484,0.0421776,140.22,140.13,350.05340579]
["bitfinex","SOLUSD",1633061860684,3.02,140.21,140.13,350.05340579]
["bitfinex","SOLUSD",1633061861084,8.65542961,140.21,140.13,350.05340579]
["bitfinex","SOLUSD",1633061861283,5.63542961,140.2,140.13,350.05340579]
["bitfinex","SOLUSD",1633061861484,3.02,140.19,140.13,350.05340579]
["bitfinex","SOLUSD",1633061862488,3.02,140.19,140.1,103.516]
["bitfinex","SOLUSD",1633061863289,8.65542961,140.19,140.1,103.516]
["bitfinex","SOLUSD",1633061877524,8.65542961,140.19,140.1,30.0]
["bitfinex","SOLUSD",1633061877725,40.19516864,140.19,140.1,30.0]
["bitfinex","SOLUSD",1633061879025,74.28612017,140.19,140.1,30.0]
["bitfinex","SOLUSD",1633061884133,83.72342136,140.19,140.1,30.0]
["bitfinex","SOLUSD",1633061888837,68.82363757,140.19,140.1,30.0]
["bitfinex","SOLUSD",1633061890835,68.82363757,140.19,140.11,6.81806146]
["bitfinex","SOLUSD",1633061891038,68.82363757,140.19,140.1,30.0]
["bitfinex","SOLUSD",1633061891237,68.82363757,140.19,140.11,6.81806768]
["bitfinex","SOLUSD",1633061897746,68.82363757,140.19,140.1,30.0]
["bitfinex","SOLUSD",1633061898146,68.82363757,140.19,140.11,6.81963314]
["bitfinex","SOLUSD",1633061898948,68.82363757,140.19,140.1,30.0]
["bitfinex","SOLUSD",1633061906560,68.82363757,140.19,140.11,6.82008614]
["bitfinex","SOLUSD",1633061907360,68.82363757,140.19,140.1,30.0]
["bitfinex","SOLUSD",1633061907762,28.40841864,140.18,140.1,30.0]
["bitfinex","SOLUSD",1633061907961,17.858,140.15,140.1,30.0]
["bitfinex","SOLUSD",1633061908166,3.02,140.14,140.1,30.0]
["bitfinex","SOLUSD",1633061908361,9.44134546,140.13,140.1,30.0]
["bitfinex","SOLUSD",1633061908561,3.02,140.12,140.1,8.25105004]
["bitfinex","SOLUSD",1633061908760,3.02,140.12,140.01,464.92879836]
["bitfinex","SOLUSD",1633061908761,26.82168777,140.12,140.01,464.92879836]
["bitfinex","SOLUSD",1633061908961,52.43787624,140.11,140.01,464.92879836]
["bitfinex","SOLUSD",1633061909163,9.44471833,140.08,139.99,4.13263267]
["bitfinex","SOLUSD",1633061909361,3.02,140.07,139.99,4.13263267]
["bitfinex","SOLUSD",1633061909660,8.65542961,140.07,139.99,4.13263267]
["bitfinex","SOLUSD",1633061910063,5.63542961,140.06,139.99,4.13263267]
["bitfinex","SOLUSD",1633061910262,3.02,140.05,139.99,4.13263267]
["bitfinex","SOLUSD",1633061910461,3.02,140.05,139.98,4.13157084]
["bitfinex","SOLUSD",1633061911863,3.02,140.05,139.97,4.13085784]
["bitfinex","SOLUSD",1633061913063,3.02,140.05,139.96,10.94857689]
["bitfinex","SOLUSD",1633061913265,8.65542961,140.05,139.96,10.94857689]
["bitfinex","SOLUSD",1633061913664,8.65542961,140.05,139.96,4.13053149]
["bitfinex","SOLUSD",1633061913866,8.65542961,140.05,139.95,4.13006534]
["bitfinex","SOLUSD",1633061914275,8.65542961,140.05,139.94,10.94653302]
["bitfinex","SOLUSD",1633061914470,8.65542961,140.05,139.94,37.73691235]
["bitfinex","SOLUSD",1633061914670,8.65542961,140.05,139.95,6.81565233]
["bitfinex","SOLUSD",1633061917273,8.65542961,140.05,139.94,26.79037933]
["bitfinex","SOLUSD",1633061918272,42.74638114,140.05,139.94,26.79037933]
["bitfinex","SOLUSD",1633061919771,71.15479978,140.05,139.94,26.79037933]
["bitfinex","SOLUSD",1633061923478,71.15479978,140.05,139.93,75.6132]
["bitfinex","SOLUSD",1633061923679,89.50172449,140.05,139.93,75.6132]
["bitfinex","SOLUSD",1633061924480,89.50172449,140.05,139.94,24.23296273]
["bitfinex","SOLUSD",1633061927088,89.50172449,140.05,139.94,2.06423768]
["bitfinex","SOLUSD",1633061927286,89.50172449,140.05,139.93,77.67749266]
["bitfinex","SOLUSD",1633061927487,9.44876896,140.02,139.93,77.67749266]
["bitfinex","SOLUSD",1633061927688,3.02,140.01,139.93,75.6132]
["bitfinex","SOLUSD",1633061927885,8.65542961,140.01,139.93,75.6132]
["bitfinex","SOLUSD",1633061928588,5.63542961,140.0,139.93,75.6132]
["bitfinex","SOLUSD",1633061928785,3.02,139.99,139.93,75.6132]
["bitfinex","SOLUSD",1633061928987,3.02,139.99,139.91,549.06184164]
["bitfinex","SOLUSD",1633061929987,8.65542961,139.99,139.91,2.0646633]
["bitfinex","SOLUSD",1633061930791,8.65542961,139.99,139.9,2.06484441]
["bitfinex","SOLUSD",1633061931589,3.02,139.99,139.9,2.06484441]
["bitfinex","SOLUSD",1633061931792,3.02,139.99,139.92,2.06482761]
["bitfinex","SOLUSD",1633061931989,3.02,139.99,139.92,45.52996317]
["bitfinex","SOLUSD",1633061933192,3.02,139.99,139.92,19.48682761]
["bitfinex","SOLUSD",1633061933391,3.02,139.99,139.92,2.06482761]
["bitfinex","SOLUSD",1633061933794,3.02,139.99,139.91,2.06545235]
["bitfinex","SOLUSD",1633061933991,3.02,139.99,139.89,2.06549027]
["bitfinex","SOLUSD",1633061934195,3.02,139.99,139.91,24.89086489]
["bitfinex","SOLUSD",1633061935398,3.02,139.99,139.9,2.06546734]
["bitfinex","SOLUSD",1633061935799,3.02,139.99,139.91,2.06592908]
["bitfinex","SOLUSD",1633061936496,3.02,139.99,139.92,23.49569382]
["bitfinex","SOLUSD",1633061936897,3.02,139.99,139.93,2.06616063]
["bitfinex","SOLUSD",1633061938300,3.02,139.99,139.94,2.06656321]
["bitfinex","SOLUSD",1633061940904,3.02,139.99,139.95,27.81154416]
["bitfinex","SOLUSD",1633061941104,3.02,139.99,139.95,29.87792069]
["bitfinex","SOLUSD",1633061941304,3.02,139.99,139.96,2.06633661]
["bitfinex","SOLUSD",1633061943332,3.02,139.99,139.95,2.06668484]
["bitfinex","SOLUSD",1633061943529,3.02,139.99,139.94,2.06680005]
["bitfinex","SOLUSD",1633061943928,3.02,139.99,139.93,2.06695215]
["bitfinex","SOLUSD",1633061944929,3.02,139.99,139.94,2.06677166]
["bitfinex","SOLUSD",1633061945734,3.02,139.99,139.92,2.06700961]
["bitfinex","SOLUSD",1633061945931,3.02,139.99,139.91,2.067209]
["bitfinex","SOLUSD",1633061946731,3.02,139.99,139.92,30.46126765]
["bitfinex","SOLUSD",1633061946930,3.02,139.99,139.93,2.06674637]
["bitfinex","SOLUSD",1633061947129,72.0459,140.08,140.06,5.13462242]
["bitfinex","SOLUSD",1633061947130,3.02,140.07,140.06,5.13462242]
["bitfinex","SOLUSD",1633061947330,3.02,140.09,140.06,5.13462242]
["bitfinex","SOLUSD",1633061947530,1.91224456,140.18,140.06,8.15462242]
["bitfinex","SOLUSD",1633061947730,5.56841923,140.32,140.06,8.15462242]
["bitfinex","SOLUSD",1633061947731,30.0,140.12,140.06,8.15462242]
["bitfinex","SOLUSD",1633061947931,60.0,140.12,140.07,2.06506698]
["bitfinex","SOLUSD",1633061948130,60.0,140.12,140.08,3.02]
["bitfinex","SOLUSD",1633061948332,30.0,140.12,140.08,28.20350007]
["bitfinex","SOLUSD",1633061948730,1.93140569,140.23,140.08,28.20350007]
["bitfinex","SOLUSD",1633061948929,151.70639573,140.24,140.08,28.20350007]
["bitfinex","SOLUSD",1633061949129,388.67901056,140.19,140.08,30.2685367]
["bitfinex","SOLUSD",1633061949333,388.67901056,140.19,140.08,28.20350007]
["bitfinex","SOLUSD",1633061951931,170.87435165,140.24,140.08,28.20350007]
["bitfinex","SOLUSD",1633061952133,9.43730119,140.19,140.08,28.20350007]
["bitfinex","SOLUSD",1633061952335,9.43730119,140.19,140.08,33.83892968]
["bitfinex","SOLUSD",1633061952533,18.87325496,140.2,140.08,33.83892968]
["bitfinex","SOLUSD",1633061953134,23.29583146,140.19,140.08,28.20350007]
["bitfinex","SOLUSD",1633061953334,41.14993146,140.19,140.08,28.20350007]
["bitfinex","SOLUSD",1633061953537,83.92753384,140.19,140.08,28.20350007]
["bitfinex","SOLUSD",1633061953735,74.49023265,140.19,140.08,28.20350007]
["bitfinex","SOLUSD",1633061953936,9.43864889,140.17,140.08,28.20350007]
["bitfinex","SOLUSD",1633061954135,9.43730119,140.19,140.08,28.20350007]
["bitfinex","SOLUSD",1633061954537,9.43595387,140.21,140.09,75.41]
["bitfinex","SOLUSD",1633061954735,9.43595387,140.21,140.1,3.02]
["bitfinex","SOLUSD",1633061954935,9.43528035,140.22,140.11,23.01079366]
["bitfinex","SOLUSD",1633061955136,9.43528035,140.22,140.12,3.02]
["bitfinex","SOLUSD",1633061955335,8.04490739,140.21,140.12,3.02]
["bitfinex","SOLUSD",1633061955936,17.48086126,140.21,140.12,3.02]
["bitfinex","SOLUSD",1633061959240,8.04490739,140.21,140.12,3.02]
["bitfinex","SOLUSD",1633061962843,9.70480707,140.24,140.12,3.02]
["bitfinex","SOLUSD",1633061963444,17.8497,140.21,140.12,3.02]
["bitfinex","SOLUSD",1633061963845,26.5829101,140.2,140.12,3.02]
["bitfinex","SOLUSD",1633061964044,47.3979101,140.2,140.12,3.02]
["bitfinex","SOLUSD",1633061967948,20.815,140.2,140.13,25.47695337]
["bitfinex","SOLUSD",1633061968149,17.8497,140.21,140.13,25.47695337]
["bitfinex","SOLUSD",1633061968348,9.70480707,140.24,140.13,25.47695337]
["bitfinex","SOLUSD",1633061968551,9.70480707,140.24,140.14,3.02]
["bitfinex","SOLUSD",1633061968951,17.8488,140.22,140.14,3.02]
["bitfinex","SOLUSD",1633061969351,27.28408035,140.22,140.14,3.02]
["bitfinex","SOLUSD",1633061969552,47.48108035,140.22,140.14,3.02]
["bitfinex","SOLUSD",1633061970154,47.48108035,140.22,140.12,3.02]
["bitfinex","SOLUSD",1633061970351,56.13650996,140.22,140.12,3.02]
["bitfinex","SOLUSD",1633061970553,46.70122961,140.22,140.12,3.02]
["bitfinex","SOLUSD",1633061970751,61.14324587,140.22,140.12,3.02]
["bitfinex","SOLUSD",1633061971754,9.43595387,140.21,140.12,3.02]
["bitfinex","SOLUSD",1633061971953,8.4577,140.2,140.12,3.02]
["bitfinex","SOLUSD",1633061974356,17.89432748,140.2,140.12,3.02]
["bitfinex","SOLUSD",1633061974757,17.8536,140.18,140.12,3.02]
["bitfinex","SOLUSD",1633061974956,40.3006,140.18,140.12,3.02]
["bitfinex","SOLUSD",1633061975756,19.90860274,140.17,140.12,3.02]
["bitfinex","SOLUSD",1633061976158,17.8536,140.18,140.12,3.02]
["bitfinex","SOLUSD",1633061979165,9.44067117,140.14,140.12,3.02]
["bitfinex","SOLUSD",1633061983267,9.43932289,140.16,140.12,3.02]
["bitfinex","SOLUSD",1633061983467,18.87864578,140.16,140.12,3.02]
["bitfinex","SOLUSD",1633061984269,9.70965878,140.17,140.12,3.02]
["bitfinex","SOLUSD",1633061985769,9.43999698,140.15,140.12,3.02]
["bitfinex","SOLUSD",1633061985971,9.43999698,140.15,140.14,2.06560543]
["bitfinex","SOLUSD",1633061986170,9.70688578,140.21,140.14,5.08560543]
["bitfinex","SOLUSD",1633061986370,17.8488,140.23,140.14,3.02]
["bitfinex","SOLUSD",1633061986570,9.43528035,140.22,140.14,3.02]
["bitfinex","SOLUSD",1633061986772,9.43528035,140.22,140.15,28.74511001]
["bitfinex","SOLUSD",1633061986970,9.43528035,140.22,140.15,33.83038521]
["bitfinex","SOLUSD",1633061987171,9.43460693,140.23,140.15,33.83038521]
["bitfinex","SOLUSD",1633061987376,18.86921386,140.23,140.15,31.76511001]
["bitfinex","SOLUSD",1633061987775,9.43393361,140.24,140.15,33.83009289]
["bitfinex","SOLUSD",1633061987974,18.86786722,140.24,140.15,33.83009289]
["bitfinex","SOLUSD",1633061988972,18.86786722,140.24,140.15,31.76511001]
["bitfinex","SOLUSD",1633061989174,18.86786722,140.24,140.15,33.82987612]
["bitfinex","SOLUSD",1633061989376,284.42333889,140.25,140.15,33.82987612]
["bitfinex","SOLUSD",1633061990976,50.64659282,140.28,140.15,33.82987612]
["bitfinex","SOLUSD",1633061992380,50.64659282,140.28,140.15,31.76511001]
["bitfinex","SOLUSD",1633061994585,27.54413684,140.28,140.15,31.76511001]
["bitfinex","SOLUSD",1633061995385,9.70203684,140.28,140.15,31.76511001]
["bitfinex","SOLUSD",1633061997193,7.5616348,140.27,140.15,31.76511001]
["bitfinex","SOLUSD",1633061997787,25.9446348,140.27,140.15,31.76511001]
["bitfinex","SOLUSD",1633061998387,12.45056843,140.29,140.15,31.76511001]
["bitfinex","SOLUSD",1633061998585,12.45056843,140.29,140.15,49.17611001]
["bitfinex","SOLUSD",1633061998586,9.43056843,140.29,140.15,49.17611001]
["bitfinex","SOLUSD",1633061998789,383.100066,140.3,140.15,54.81153962]
["bitfinex","SOLUSD",1633061998986,9.43056843,140.29,140.15,54.81153962]
["bitfinex","SOLUSD",1633061999189,9.43056843,140.29,140.15,56.8374972]
["bitfinex","SOLUSD",1633061999387,373.37853368,140.3,140.16,78.08137071]
["bitfinex","SOLUSD",1633061999587,294.42073368,140.3,140.17,3.02]
["bitfinex","SOLUSD",1633061999791,9.69926819,140.32,140.17,10.66167146]
["bitfinex","SOLUSD",1633061999987,9.42787802,140.33,140.19,1.99702133]
["bitfinex","SOLUSD",1633062000187,9.42720566,140.34,140.2,5.00955389]
["bitfinex","SOLUSD",1633062000386,9.42720566,140.34,140.21,29.38143856]
["bitfinex","SOLUSD",1633062000587,9.42720566,140.34,140.22,3.02]
["bitfinex","SOLUSD",1633062000987,12.59638247,140.34,140.22,3.02]
["bitfinex","SOLUSD",1633062001189,3.16917681,140.34,140.22,76.9358]
["bitfinex","SOLUSD",1633062001387,75.8911,140.36,140.22,76.9358]
["bitfinex","SOLUSD",1633062001987,319.00525416,140.35,140.22,76.9358]
["bitfinex","SOLUSD",1633062002988,263.00785749,140.35,140.22,76.9358]
["bitfinex","SOLUSD",1633062005191,99.30139124,140.36,140.22,76.9358]
["bitfinex","SOLUSD",1633062006693,104.93682085,140.36,140.22,76.9358]
["bitfinex","SOLUSD",1633062008095,17.833,140.35,140.22,76.9358]
["bitfinex","SOLUSD",1633062008496,81.52652961,140.36,140.22,76.9358]
["bitfinex","SOLUSD",1633062009096,5.63542961,140.36,140.22,76.9358]
["bitfinex","SOLUSD",1633062009300,27.7870302,140.35,140.22,76.9358]
["bitfinex","SOLUSD",1633062010700,33.42245981,140.35,140.22,76.9358]
["bitfinex","SOLUSD",1633062012100,51.25505981,140.35,140.22,76.9358]
["bitfinex","SOLUSD",1633062013505,51.25505981,140.35,140.22,3.02]
["bitfinex","SOLUSD",1633062015707,23.46802961,140.35,140.22,3.02]
["bitfinex","SOLUSD",1633062015906,9.42855048,140.32,140.22,3.02]
["bitfinex","SOLUSD",1633062016107,9.42787802,140.33,140.22,8.65542961]
["bitfinex","SOLUSD",1633062016308,18.85575604,140.33,140.22,10.64485486]
["bitfinex","SOLUSD",1633062016508,9.42787802,140.33,140.22,10.64485486]
["bitfinex","SOLUSD",1633062016907,9.42653339,140.35,140.23,1.97569434]
["bitfinex","SOLUSD",1633062017110,9.42653339,140.35,140.24,31.11419817]
["bitfinex","SOLUSD",1633062017313,9.42653339,140.35,140.24,52.71262778]
["bitfinex","SOLUSD",1633062017507,9.42653339,140.35,140.24,47.07719817]
["bitfinex","SOLUSD",1633062017710,39.73713273,140.4,140.25,5.63542961]
["bitfinex","SOLUSD",1633062017908,39.73713273,140.4,140.26,3.02]
["bitfinex","SOLUSD",1633062018109,274.68151378,140.41,140.26,3.02]
["bitfinex","SOLUSD",1633062018308,274.68151378,140.41,140.26,8.65542961]
["bitfinex","SOLUSD",1633062018909,74.8353,140.4,140.26,8.65542961]
["bitfinex","SOLUSD",1633062019108,74.8353,140.4,140.27,29.03155678]
["bitfinex","SOLUSD",1633062019311,74.8353,140.4,140.28,3.02]
["bitfinex","SOLUSD",1633062020112,9.6930445,140.41,140.28,3.02]
["bitfinex","SOLUSD",1633062021312,15.32847411,140.41,140.28,3.02]
["bitfinex","SOLUSD",1633062021510,11.12604162,140.4,140.28,3.02]
["bitfinex","SOLUSD",1633062021710,8.35855956,140.39,140.28,3.02]
["bitfinex","SOLUSD",1633062021912,13.99398917,140.39,140.28,3.02]
["bitfinex","SOLUSD",1633062022116,5.63542961,140.38,140.28,3.02]
["bitfinex","SOLUSD",1633062023319,26.18655956,140.39,140.28,3.02]
["bitfinex","SOLUSD",1633062023515,17.47509795,140.4,140.28,3.02]
["bitfinex","SOLUSD",1633062024112,11.83966834,140.4,140.28,3.02]
["bitfinex","SOLUSD",1633062024313,24.13506076,140.41,140.28,3.02]
["bitfinex","SOLUSD",1633062025514,29.77049037,140.41,140.28,3.02]
["bitfinex","SOLUSD",1633062027615,41.61015871,140.41,140.28,3.02]
["bitfinex","SOLUSD",1633062028816,41.23156371,140.4,140.28,3.02]
["bitfinex","SOLUSD",1633062029018,383.85140037,140.47,140.46,41.91633739]
["bitfinex","SOLUSD",1633062029220,370.19073108,140.47,140.46,26.71841071]
["bitfinex","SOLUSD",1633062029617,370.19073108,140.47,140.46,29.73841071]
["bitfinex","SOLUSD",1633062030018,30.0,140.53,140.46,29.73841071]
["bitfinex","SOLUSD",1633062030417,24.68802083,140.54,140.46,29.73841071]
["bitfinex","SOLUSD",1633062030618,0.09005594,140.56,140.46,29.73841071]
["bitfinex","SOLUSD",1633062031218,28.26260259,140.56,140.46,29.73841071]
["bitfinex","SOLUSD",1633062031643,21.3315269,140.55,140.46,29.73841071]
["bitfinex","SOLUSD",1633062032830,20.8315269,140.55,140.46,29.73841071]
["bitfinex","SOLUSD",1633062034024,0.09005594,140.56,140.46,29.73841071]
["bitfinex","SOLUSD",1633062035343,0.09005594,140.56,140.47,5.63542961]
["bitfinex","SOLUSD",1633062035549,0.09005594,140.56,140.48,3.02]
["bitfinex","SOLUSD",1633062035752,0.09005594,140.56,140.48,3.0412976]
["bitfinex","SOLUSD",1633062036144,0.09005594,140.56,140.49,5.63542961]
["bitfinex","SOLUSD",1633062036347,0.09005594,140.56,140.5,3.02]
["bitfinex","SOLUSD",1633062036543,0.09005594,140.56,140.51,3.02]
["bitfinex","SOLUSD",1633062036744,0.09005594,140.56,140.52,3.02]
["bitfinex","SOLUSD",1633062038547,0.09005594,140.56,140.5,3.02]
["bitfinex","SOLUSD",1633062039548,16.65805594,140.56,140.5,3.02]
["bitfinex","SOLUSD",1633062039746,24.10525205,140.55,140.5,3.02]
["bitfinex","SOLUSD",1633062040147,5.63542961,140.54,140.48,3.02]
["bitfinex","SOLUSD",1633062041549,5.63542961,140.54,140.46,29.73841071]
["bitfinex","SOLUSD",1633062041949,5.63542961,140.54,140.46,26.71841071]
["bitfinex","SOLUSD",1633062042349,8.65542961,140.54,140.46,26.71841071]
["bitfinex","SOLUSD",1633062042950,24.10525205,140.55,140.46,26.71841071]
["bitfinex","SOLUSD",1633062043351,5.63542961,140.54,140.46,26.71841071]
["bitfinex","SOLUSD",1633062043553,22.85042961,140.54,140.46,26.71841071]
["bitfinex","SOLUSD",1633062047453,17.215,140.54,140.46,26.71841071]
["bitfinex","SOLUSD",1633062048251,22.85042961,140.54,140.46,26.71841071]
["bitfinex","SOLUSD",1633062057460,17.8128,140.52,140.46,26.71841071]
["bitfinex","SOLUSD",1633062057662,30.32966512,140.51,140.46,26.71841071]
["bitfinex","SOLUSD",1633062057862,58.92209473,140.51,140.46,26.71841071]
["bitfinex","SOLUSD",1633062058061,53.28666512,140.51,140.46,26.71841071]
["bitfinex","SOLUSD",1633062058261,5.63542961,140.5,140.46,26.71841071]
["bitfinex","SOLUSD",1633062061768,26.71841071,140.46,140.41,3.02]
["bitfinex","SOLUSD",1633062061966,43.62941071,140.46,140.41,3.02]
["bitfinex","SOLUSD",1633062062167,26.84842098,140.45,140.41,3.02]
["bitfinex","SOLUSD",1633062062966,26.71841071,140.46,140.41,3.02]
["bitfinex","SOLUSD",1633062064969,32.35384032,140.46,140.41,3.02]
["bitfinex","SOLUSD",1633062065971,26.71841071,140.46,140.41,3.02]
["bitfinex","SOLUSD",1633062066372,32.35384032,140.46,140.41,3.02]
["bitfinex","SOLUSD",1633062066774,26.71841071,140.46,140.41,3.02]
["bitfinex","SOLUSD",1633062067172,32.35384032,140.46,140.41,3.02]
["bitfinex","SOLUSD",1633062070075,32.35384032,140.46,140.39,3.02]
["bitfinex","SOLUSD",1633062071780,26.71841071,140.46,140.39,3.02]
["bitfinex","SOLUSD",1633062074578,32.35384032,140.46,140.39,3.02]
["bitfinex","SOLUSD",1633062074777,26.71841071,140.46,140.39,3.02]
["bitfinex","SOLUSD",1633062080684,26.71841071,140.46,140.4,1.87146771]
["bitfinex","SOLUSD",1633062080884,26.71841071,140.46,140.42,1.86318684]
["bitfinex","SOLUSD",1633062081084,26.71841071,140.46,140.44,1.84775962]
["bitfinex","SOLUSD",1633062081483,26.71841071,140.46,140.43,1.84900471]
["bitfinex","SOLUSD",1633062082086,26.71841071,140.46,140.42,3.02]
["bitfinex","SOLUSD",1633062084088,26.71841071,140.46,140.42,4.8688199]
["bitfinex","SOLUSD",1633062084285,9.68613866,140.52,140.44,1.83356735]
["bitfinex","SOLUSD",1633062084485,9.68613866,140.52,140.47,1.80675952]
["bitfinex","SOLUSD",1633062084687,3.02,140.57,140.48,1.80184755]
["bitfinex","SOLUSD",1633062084884,3.02,140.59,140.48,3.02]
["bitfinex","SOLUSD",1633062085085,88.13932126,140.58,140.49,2.57824335]
["bitfinex","SOLUSD",1633062085285,28.13932126,140.58,140.49,2.57824335]
["bitfinex","SOLUSD",1633062087087,0.09005594,140.56,140.49,2.57824335]
["bitfinex","SOLUSD",1633062087988,0.09005594,140.56,140.5,3.02]
["bitfinex","SOLUSD",1633062090992,0.09005594,140.56,140.48,3.02]
["bitfinex","SOLUSD",1633062091594,5.72548555,140.56,140.48,3.02]
["bitfinex","SOLUSD",1633062091795,30.01825237,140.55,140.45,3.02]
["bitfinex","SOLUSD",1633062092196,5.63542961,140.54,140.45,3.02]
["bitfinex","SOLUSD",1633062092395,29.15842961,140.54,140.45,3.02]
["bitfinex","SOLUSD",1633062092601,23.523,140.54,140.45,3.02]
["bitfinex","SOLUSD",1633062092796,15.5993224,140.56,140.45,3.02]
["bitfinex","SOLUSD",1633062093798,40.95403405,140.56,140.45,3.02]
["bitfinex","SOLUSD",1633062094895,5.63542961,140.55,140.45,3.02]
["bitfinex","SOLUSD",1633062095498,17.813,140.52,140.42,79.8744976]
["bitfinex","SOLUSD",1633062095696,33.023,140.52,140.43,3.02]
["bitfinex","SOLUSD",1633062095896,5.63542961,140.51,140.43,3.02]
["bitfinex","SOLUSD",1633062096097,33.023,140.52,140.43,3.02]
["bitfinex","SOLUSD",1633062096297,21.38999443,140.51,140.43,3.02]
["bitfinex","SOLUSD",1633062096896,21.38999443,140.51,140.39,4.70107274]
["bitfinex","SOLUSD",1633062096897,21.38999443,140.51,140.39,1.85379368]
["bitfinex","SOLUSD",1633062097099,5.63542961,140.5,140.41,3.02]
["bitfinex","SOLUSD",1633062097299,5.63542961,140.5,140.39,3.02]
["bitfinex","SOLUSD",1633062098095,21.22011779,140.5,140.39,3.02]
["bitfinex","SOLUSD",1633062098499,27.06113431,140.48,140.39,3.02]
["bitfinex","SOLUSD",1633062098696,46.45813431,140.48,140.39,3.02]
["bitfinex","SOLUSD",1633062100901,49.47813431,140.48,140.37,438.69053349]
["bitfinex","SOLUSD",1633062101100,49.47813431,140.48,140.37,4.87958494]
["bitfinex","SOLUSD",1633062101300,49.47813431,140.48,140.37,3.02]
["bitfinex","SOLUSD",1633062102101,55.11356392,140.48,140.37,3.02]
["bitfinex","SOLUSD",1633062102300,55.11356392,140.48,140.36,1.86331829]
["bitfinex","SOLUSD",1633062102701,64.53136655,140.48,140.36,1.86331829]
["bitfinex","SOLUSD",1633062104507,58.89593694,140.48,140.36,1.86331829]
["bitfinex","SOLUSD",1633062104707,64.53136655,140.48,140.36,1.86331829]
["bitfinex","SOLUSD",1633062105517,64.53136655,140.48,140.37,1.86423026]
["bitfinex","SOLUSD",1633062105706,64.53136655,140.48,140.36,1.86710404]
["bitfinex","SOLUSD",1633062105907,64.53136655,140.48,140.37,1.88852634]
["bitfinex","SOLUSD",1633062107908,64.53136655,140.48,140.36,1.9094185]
["bitfinex","SOLUSD",1633062108709,64.53136655,140.48,140.37,1.90946288]
["bitfinex","SOLUSD",1633062108909,64.53136655,140.48,140.36,1.90686245]
["bitfinex","SOLUSD",1633062109309,64.53136655,140.48,140.37,1.91366823]
["bitfinex","SOLUSD",1633062110618,28.17399632,140.47,140.37,1.91366823]
["bitfinex","SOLUSD",1633062110813,3.02,140.46,140.35,74.5497]
["bitfinex","SOLUSD",1633062111012,24.16469607,140.46,140.35,74.5497]
["bitfinex","SOLUSD",1633062111214,28.17399632,140.45,140.35,74.5497]
["bitfinex","SOLUSD",1633062111412,3.02,140.44,140.35,74.5497]
["bitfinex","SOLUSD",1633062111613,47.05952548,140.44,140.33,1.94286947]
["bitfinex","SOLUSD",1633062111813,75.2335218,140.44,140.33,1.94286947]
["bitfinex","SOLUSD",1633062112013,15.52007777,140.43,140.33,1.94286947]
["bitfinex","SOLUSD",1633062112219,18.54007777,140.43,140.33,1.94286947]
["bitfinex","SOLUSD",1633062113119,97.44807777,140.43,140.33,1.94286947]
["bitfinex","SOLUSD",1633062113714,18.54007777,140.43,140.33,1.94286947]
["bitfinex","SOLUSD",1633062114917,18.54007777,140.43,140.32,1.94530471]
["bitfinex","SOLUSD",1633062115115,18.54007777,140.43,140.33,1.94531413]
["bitfinex","SOLUSD",1633062115316,18.54007777,140.43,140.32,1.9450235]
["bitfinex","SOLUSD",1633062115516,18.54007777,140.43,140.33,1.94383999]
["bitfinex","SOLUSD",1633062115918,18.54007777,140.43,140.34,1.93593012]
["bitfinex","SOLUSD",1633062118926,18.54007777,140.43,140.35,1.94528251]
["bitfinex","SOLUSD",1633062119125,18.54007777,140.43,140.34,1.94745537]
["bitfinex","SOLUSD",1633062120125,18.54007777,140.43,140.35,1.98749395]
["bitfinex","SOLUSD",1633062121225,9.4218302,140.42,140.35,1.98749395]
["bitfinex","SOLUSD",1633062121426,1.57528217,140.34,140.32,0.0212976]
["bitfinex","SOLUSD",1633062121628,1.57528217,140.34,140.31,15.25016586]
["bitfinex","SOLUSD",1633062121829,1.57528217,140.34,140.32,8.2534168]
["bitfinex","SOLUSD",1633062123829,1.57528217,140.34,140.32,12.24468777]
["bitfinex","SOLUSD",1633062124028,1.57528217,140.34,140.32,8.2534168]
["bitfinex","SOLUSD",1633062124228,1.57528217,140.34,140.32,12.24449836]
["bitfinex","SOLUSD",1633062124429,1.57528217,140.34,140.32,8.2534168]
["bitfinex","SOLUSD",1633062124831,1.57528217,140.34,140.32,12.24471851]
["bitfinex","SOLUSD",1633062126732,1.57528217,140.34,140.33,3.9889255]
["bitfinex","SOLUSD",1633062132658,1.57528217,140.34,140.32,8.2534168]
["bitfinex","SOLUSD",1633062132958,1.57528217,140.34,140.32,11.2734168]
["bitfinex","SOLUSD",1633062133558,1.57528217,140.34,140.33,8.25286233]
["bitfinex","SOLUSD",1633062135774,1.57528217,140.34,140.33,14.2303502]
["bitfinex","SOLUSD",1633062138177,1.57528217,140.34,140.33,8.25286233]
["bitfinex","SOLUSD",1633062139179,1.57528217,140.34,140.31,14.39386667]
["bitfinex","SOLUSD",1633062142782,1.57528217,140.34,140.32,6.05884278]
["bitfinex","SOLUSD",1633062143981,1.57528217,140.34,140.33,6.08421541]
["bitfinex","SOLUSD",1633062144585,1.57528217,140.34,140.33,9.10421541]
["bitfinex","SOLUSD",1633062144786,1.57528217,140.34,140.33,17.35663764]
["bitfinex","SOLUSD",1633062144984,1.57528217,140.34,140.33,11.27242223]
["bitfinex","SOLUSD",1633062145386,8.217e-05,140.34,140.33,11.27242223]
["bitfinex","SOLUSD",1633062145583,9.4218302,140.42,140.33,11.27242223]
["bitfinex","SOLUSD",1633062145783,395.30730987,140.46,140.4,3.9817145]
["bitfinex","SOLUSD",1633062146584,385.61702889,140.46,140.4,3.9817145]
["bitfinex","SOLUSD",1633062147585,385.61702889,140.46,140.41,3.92977834]
["bitfinex","SOLUSD",1633062147785,26.02388995,140.47,140.41,12.17870413]
["bitfinex","SOLUSD",1633062147986,3.02,140.49,140.4,12.17938404]
["bitfinex","SOLUSD",1633062148189,12.7068288,140.51,140.41,3.92060096]
["bitfinex","SOLUSD",1633062148384,12.7068288,140.51,140.41,12.16907164]
["bitfinex","SOLUSD",1633062148585,9.6868288,140.51,140.42,3.02]
["bitfinex","SOLUSD",1633062148784,9.6868288,140.51,140.43,8.24812269]
["bitfinex","SOLUSD",1633062148984,29.22866485,140.51,140.43,8.24812269]
["bitfinex","SOLUSD",1633062149185,29.22866485,140.51,140.43,12.30882834]
["bitfinex","SOLUSD",1633062149984,29.22866485,140.51,140.43,8.24812269]
["bitfinex","SOLUSD",1633062150387,29.22866485,140.51,140.42,3.02]
["bitfinex","SOLUSD",1633062151988,310.88126797,140.52,140.42,3.02]
["bitfinex","SOLUSD",1633062152388,18.06975291,140.55,140.43,8.24750273]
["bitfinex","SOLUSD",1633062152586,76.9845,140.54,140.44,3.02]
["bitfinex","SOLUSD",1633062152986,76.9845,140.54,140.45,8.2462704]
["bitfinex","SOLUSD",1633062153188,0.09005594,140.56,140.46,3.02]
["bitfinex","SOLUSD",1633062153387,0.09005594,140.56,140.47,3.02]
["bitfinex","SOLUSD",1633062153588,0.09005594,140.56,140.48,3.02]
["bitfinex","SOLUSD",1633062157891,0.09005594,140.56,140.48,8.65542961]
["bitfinex","SOLUSD",1633062158490,0.09005594,140.56,140.48,3.02]
["bitfinex","SOLUSD",1633062168097,230.7640208,140.62,140.49,54.0]
["bitfinex","SOLUSD",1633062168298,24.20081526,140.62,140.5,3.02]
["bitfinex","SOLUSD",1633062168497,24.20081526,140.62,140.51,75.4312976]
["bitfinex","SOLUSD",1633062168698,3.04088,140.72,140.54,75.41]
["bitfinex","SOLUSD",1633062168896,3.04088,140.72,140.55,3.02]
["bitfinex","SOLUSD",1633062169296,3.04088,140.72,140.56,5.63542961]
["bitfinex","SOLUSD",1633062169498,3.04088,140.72,140.57,3.02]
["bitfinex","SOLUSD",1633062169697,53.32974549,140.72,140.57,3.02]
["bitfinex","SOLUSD",1633062169902,53.32974549,140.72,140.58,5.63542961]
["bitfinex","SOLUSD",1633062170097,53.32974549,140.72,140.59,3.02]
["bitfinex","SOLUSD",1633062170300,362.3157932,140.72,140.59,3.02]
["bitfinex","SOLUSD",1633062171099,340.27314625,140.72,140.59,3.02]
["bitfinex","SOLUSD",1633062171897,17.7873,140.71,140.59,3.02]
["bitfinex","SOLUSD",1633062172097,22.69600087,140.7,140.59,3.02]
["bitfinex","SOLUSD",1633062173103,17.7873,140.71,140.59,3.02]
["bitfinex","SOLUSD",1633062174097,47.1362484,140.71,140.59,3.02]
["bitfinex","SOLUSD",1633062175100,17.7873,140.71,140.59,3.02]
["bitfinex","SOLUSD",1633062175298,308.98604771,140.72,140.6,5.63542961]
["bitfinex","SOLUSD",1633062175500,308.98604771,140.72,140.61,3.02]
["bitfinex","SOLUSD",1633062175698,165.47247489,140.75,140.61,3.02]
["bitfinex","SOLUSD",1633062176099,23.32825362,140.74,140.61,3.02]
["bitfinex","SOLUSD",1633062179998,51.52056651,140.74,140.61,3.02]
["bitfinex","SOLUSD",1633062180398,57.15599612,140.74,140.61,3.02]
["bitfinex","SOLUSD",1633062182203,51.52056651,140.74,140.61,3.02]
["bitfinex","SOLUSD",1633062182404,57.15599612,140.74,140.61,3.02]
["bitfinex","SOLUSD",1633062183806,51.52056651,140.74,140.61,3.02]
["bitfinex","SOLUSD",1633062184204,17.7842,140.73,140.61,3.02]
["bitfinex","SOLUSD",1633062187207,40.92327382,140.73,140.61,3.02]
["bitfinex","SOLUSD",1633062188309,17.7842,140.73,140.61,3.02]
["bitfinex","SOLUSD",1633062189512,17.7842,140.73,140.61,8.65542961]
["bitfinex","SOLUSD",1633062189710,17.7842,140.73,140.61,3.02]
["bitfinex","SOLUSD",1633062190110,28.60828697,140.72,140.61,3.02]
["bitfinex","SOLUSD",1633062192311,28.60828697,140.72,140.61,8.65542961]
["bitfinex","SOLUSD",1633062192514,17.7842,140.73,140.61,8.65542961]
["bitfinex","SOLUSD",1633062192712,17.7842,140.73,140.61,3.02]
["bitfinex","SOLUSD",1633062193911,39.07587849,140.73,140.62,8.23692555]
["bitfinex","SOLUSD",1633062194113,39.07587849,140.73,140.63,3.02]
["bitfinex","SOLUSD",1633062194913,17.7842,140.73,140.63,3.02]
["bitfinex","SOLUSD",1633062196713,9.39890663,140.77,140.65,3.67848351]
["bitfinex","SOLUSD",1633062196914,9.39890663,140.77,140.67,3.66353807]
["bitfinex","SOLUSD",1633062197112,9.39890663,140.77,140.68,3.02]
["bitfinex","SOLUSD",1633062197314,28.19231289,140.79,140.68,22.13818599]
["bitfinex","SOLUSD",1633062197712,28.19231289,140.79,140.69,8.23294599]
["bitfinex","SOLUSD",1633062197912,28.19231289,140.79,140.7,3.02]
["bitfinex","SOLUSD",1633062199312,22.47692309,140.78,140.7,3.02]
["bitfinex","SOLUSD",1633062199912,28.1123527,140.78,140.7,3.02]
["bitfinex","SOLUSD",1633062200113,28.19231289,140.79,140.7,3.02]
["bitfinex","SOLUSD",1633062201115,33.8277425,140.79,140.7,3.02]
["bitfinex","SOLUSD",1633062201518,58.41549953,140.79,140.7,3.02]
["bitfinex","SOLUSD",1633062202114,33.8277425,140.79,140.7,3.02]
["bitfinex","SOLUSD",1633062203814,28.19231289,140.79,140.7,3.02]
["bitfinex","SOLUSD",1633062204514,33.8277425,140.79,140.7,3.02]
["bitfinex","SOLUSD",1633062204914,5.63542961,140.79,140.7,3.02]
["bitfinex","SOLUSD",1633062205114,9.3957124,140.81,140.7,3.02]
["bitfinex","SOLUSD",1633062205915,5.63542961,140.8,140.7,3.02]
["bitfinex","SOLUSD",1633062206316,17.7799,140.77,140.7,3.02]
["bitfinex","SOLUSD",1633062206517,22.15250831,140.76,140.7,3.02]
["bitfinex","SOLUSD",1633062206715,5.63542961,140.76,140.7,3.02]
["bitfinex","SOLUSD",1633062207316,5.63542961,140.76,140.68,3.02]
["bitfinex","SOLUSD",1633062207715,79.0,140.75,140.63,2.87239627]
["bitfinex","SOLUSD",1633062207915,104.6382965,140.75,140.64,3.02]
["bitfinex","SOLUSD",1633062208117,5.63542961,140.74,140.64,3.02]
["bitfinex","SOLUSD",1633062208316,24.72142961,140.74,140.64,3.02]
["bitfinex","SOLUSD",1633062208716,5.63542961,140.73,140.64,3.02]
["bitfinex","SOLUSD",1633062208915,22.74336001,140.72,140.64,3.02]
["bitfinex","SOLUSD",1633062210917,83.50592961,140.76,140.64,3.02]
["bitfinex","SOLUSD",1633062211917,25.37607937,140.75,140.64,3.02]
["bitfinex","SOLUSD",1633062212321,5.63542961,140.74,140.64,3.02]
["bitfinex","SOLUSD",1633062213622,25.37607937,140.75,140.64,3.02]
["bitfinex","SOLUSD",1633062214019,25.37607937,140.75,140.65,8.23322349]
["bitfinex","SOLUSD",1633062214219,25.37607937,140.75,140.66,3.02]
["bitfinex","SOLUSD",1633062215023,5.63542961,140.74,140.66,3.02]
["bitfinex","SOLUSD",1633062225629,28.20542961,140.74,140.66,3.02]
["bitfinex","SOLUSD",1633062226030,23.41982961,140.73,140.63,3.02]
["bitfinex","SOLUSD",1633062226229,22.9821557,140.72,140.63,3.02]
["bitfinex","SOLUSD",1633062226429,28.61758531,140.72,140.63,3.02]
["bitfinex","SOLUSD",1633062226631,5.63542961,140.71,140.63,3.02]
["bitfinex","SOLUSD",1633062232442,28.83145357,140.68,140.63,3.02]
["bitfinex","SOLUSD",1633062237544,5.63542961,140.67,140.63,3.02]
["bitfinex","SOLUSD",1633062241349,3.55517634,140.64,140.63,3.02]
["bitfinex","SOLUSD",1633062241555,32.95979441,140.64,140.63,4.87980313]
["bitfinex","SOLUSD",1633062244255,4.0,140.63,140.56,143.98319688]
["bitfinex","SOLUSD",1633062244455,20.653,140.63,140.57,11.25804857]
["bitfinex","SOLUSD",1633062244680,5.63542961,140.62,140.58,8.23841278]
["bitfinex","SOLUSD",1633062244856,30.01889579,140.61,140.59,3.02]
["bitfinex","SOLUSD",1633062246655,20.653,140.63,140.59,3.02]
["bitfinex","SOLUSD",1633062247558,29.11860052,140.62,140.59,3.02]
["bitfinex","SOLUSD",1633062248463,29.11860052,140.62,140.56,3.02]
["bitfinex","SOLUSD",1633062248665,29.11860052,140.62,140.57,8.23793253]
["bitfinex","SOLUSD",1633062250879,3.55517634,140.64,140.57,8.23793253]
["bitfinex","SOLUSD",1633062251880,26.5369859,140.63,140.57,8.23793253]
["bitfinex","SOLUSD",1633062253683,32.17241551,140.63,140.57,8.23793253]
["bitfinex","SOLUSD",1633062254987,26.5369859,140.63,140.57,8.23793253]
["bitfinex","SOLUSD",1633062259491,32.17241551,140.63,140.57,8.23793253]
["bitfinex","SOLUSD",1633062260290,5.63542961,140.63,140.57,8.23793253]
["bitfinex","SOLUSD",1633062260494,3.55517634,140.64,140.57,8.23793253]
["bitfinex","SOLUSD",1633062261293,25.01139334,140.64,140.57,8.23793253]
["bitfinex","SOLUSD",1633062261495,30.64682295,140.64,140.57,8.23793253]
["bitfinex","SOLUSD",1633062261891,9.19060595,140.64,140.57,8.23793253]
["bitfinex","SOLUSD",1633062262092,3.55517634,140.64,140.58,3.02]
["bitfinex","SOLUSD",1633062262291,3.55517634,140.64,140.59,8.23654221]
["bitfinex","SOLUSD",1633062263092,28.03682351,140.63,140.59,8.23654221]
["bitfinex","SOLUSD",1633062264494,3.55517634,140.64,140.59,8.23654221]
["bitfinex","SOLUSD",1633062266299,9.19060595,140.64,140.59,8.23654221]
["bitfinex","SOLUSD",1633062267295,3.55517634,140.64,140.59,8.23654221]
["bitfinex","SOLUSD",1633062269798,9.19060595,140.64,140.59,8.23654221]
["bitfinex","SOLUSD",1633062274707,3.55517634,140.64,140.59,8.23654221]
["bitfinex","SOLUSD",1633062275111,3.55517634,140.64,140.59,14.15475449]
["bitfinex","SOLUSD",1633062279415,3.55517634,140.64,140.59,8.23654221]
["bitfinex","SOLUSD",1633062279614,31.96902668,140.64,140.59,8.23654221]
["bitfinex","SOLUSD",1633062280715,37.60445629,140.64,140.59,8.23654221]
["bitfinex","SOLUSD",1633062281716,37.60445629,140.64,140.58,5.94012925]
["bitfinex","SOLUSD",1633062284122,37.60445629,140.64,140.57,14.21343918]
["bitfinex","SOLUSD",1633062286421,37.60445629,140.64,140.58,5.95147573]
["bitfinex","SOLUSD",1633062286622,9.19060595,140.64,140.58,5.95147573]
["bitfinex","SOLUSD",1633062286821,3.55517634,140.64,140.58,8.97147573]
["bitfinex","SOLUSD",1633062287022,3.55517634,140.64,140.59,8.23683931]
["bitfinex","SOLUSD",1633062287423,3.55517634,140.64,140.6,5.88413323]
["bitfinex","SOLUSD",1633062289723,3.55517634,140.64,140.61,6.12909324]
["bitfinex","SOLUSD",1633062289926,3.55517634,140.64,140.61,14.36593204]
["bitfinex","SOLUSD",1633062290123,3.55517634,140.64,140.61,6.12909324]
["bitfinex","SOLUSD",1633062293926,3.55517634,140.64,140.6,6.11271544]
["bitfinex","SOLUSD",1633062294931,3.55517634,140.64,140.61,6.09516124]
["bitfinex","SOLUSD",1633062298237,3.55517634,140.64,140.63,4.11702627]
["bitfinex","SOLUSD",1633062301936,3.55517634,140.64,140.62,4.10348234]
["bitfinex","SOLUSD",1633062302139,3.55517634,140.64,140.63,4.10813276]
["bitfinex","SOLUSD",1633062302340,3.55517634,140.64,140.62,4.11100794]
["bitfinex","SOLUSD",1633062302736,3.55517634,140.64,140.63,4.09690376]
["bitfinex","SOLUSD",1633062302938,3.55517634,140.64,140.63,12.33406163]
["bitfinex","SOLUSD",1633062303140,3.55517634,140.64,140.59,14.40505777]
["bitfinex","SOLUSD",1633062303537,3.55517634,140.64,140.6,6.14688445]
["bitfinex","SOLUSD",1633062305541,3.55517634,140.64,140.61,6.15506629]
["bitfinex","SOLUSD",1633062306641,3.55517634,140.64,140.63,4.11724369]
["bitfinex","SOLUSD",1633062307441,5.63542961,140.67,140.63,4.11724369]
["bitfinex","SOLUSD",1633062307843,5.63542961,140.68,140.63,4.11724369]
["bitfinex","SOLUSD",1633062308041,5.63542961,140.68,140.64,4.09385843]
["bitfinex","SOLUSD",1633062308244,62.25310318,140.7,140.66,4.06672981]
["bitfinex","SOLUSD",1633062308450,52.57991724,140.7,140.66,4.06672981]
["bitfinex","SOLUSD",1633062308644,37.77252027,140.7,140.67,4.05396122]
["bitfinex","SOLUSD",1633062308845,37.27252027,140.7,140.67,4.05396122]
["bitfinex","SOLUSD",1633062309044,3.02,140.71,140.67,4.05396122]
["bitfinex","SOLUSD",1633062309445,3.02,140.73,140.67,22.25396122]
["bitfinex","SOLUSD",1633062309645,54.51859149,140.75,140.68,4.04424676]
["bitfinex","SOLUSD",1633062309847,12.68960471,140.76,140.69,4.02295888]
["bitfinex","SOLUSD",1633062310048,3.02,140.76,140.69,4.02295888]
["bitfinex","SOLUSD",1633062310251,3.02,140.76,140.68,4.02135725]
["bitfinex","SOLUSD",1633062311246,3.02,140.78,140.68,4.02135725]
["bitfinex","SOLUSD",1633062311449,3.02,140.78,140.7,3.97451076]
["bitfinex","SOLUSD",1633062311847,3.02,140.78,140.69,12.22058851]
["bitfinex","SOLUSD",1633062312246,8.65542961,140.78,140.69,12.22058851]
["bitfinex","SOLUSD",1633062312646,8.65542961,140.78,140.69,8.23227479]
["bitfinex","SOLUSD",1633062313846,8.65542961,140.78,140.69,12.23571301]
["bitfinex","SOLUSD",1633062314046,30.1630633,140.77,140.69,12.23571301]
["bitfinex","SOLUSD",1633062314249,30.1630633,140.77,140.67,3.02]
["bitfinex","SOLUSD",1633062314448,36.00307583,140.76,140.66,4.02392338]
["bitfinex","SOLUSD",1633062314647,36.00307583,140.76,140.65,7.05571908]
["bitfinex","SOLUSD",1633062314847,5.63542961,140.75,140.66,8.23324481]
["bitfinex","SOLUSD",1633062315048,5.63542961,140.75,140.66,12.26879926]
["bitfinex","SOLUSD",1633062316648,30.36764622,140.76,140.67,4.07481224]
["bitfinex","SOLUSD",1633062317049,36.00307583,140.76,140.67,4.07481224]
["bitfinex","SOLUSD",1633062323262,36.00307583,140.76,140.66,12.34482603]
["bitfinex","SOLUSD",1633062324262,36.00307583,140.76,140.67,4.11151487]
["bitfinex","SOLUSD",1633062326365,3.02,140.75,140.67,4.11151487]
["bitfinex","SOLUSD",1633062326563,24.11076987,140.74,140.66,4.10786322]
["bitfinex","SOLUSD",1633062327362,29.74619948,140.74,140.66,4.10786322]
["bitfinex","SOLUSD",1633062331692,29.74619948,140.74,140.67,8.2337063]
["bitfinex","SOLUSD",1633062331872,29.74619948,140.74,140.66,3.60786322]
["bitfinex","SOLUSD",1633062334276,29.74619948,140.74,140.64,8.23369052]
["bitfinex","SOLUSD",1633062334693,29.74619948,140.74,140.64,14.40450895]
["bitfinex","SOLUSD",1633062335879,3.02,140.73,140.64,14.40450895]
["bitfinex","SOLUSD",1633062336076,3.02,140.73,140.64,6.17081843]
["bitfinex","SOLUSD",1633062336276,8.65542961,140.73,140.64,6.17081843]
["bitfinex","SOLUSD",1633062336677,33.51115941,140.74,140.64,9.19081843]
["bitfinex","SOLUSD",1633062336879,24.11076987,140.74,140.65,6.12561449]
["bitfinex","SOLUSD",1633062337075,24.11076987,140.74,140.65,14.35845779]
["bitfinex","SOLUSD",1633062337876,3.02,140.75,140.66,6.10629084]
["bitfinex","SOLUSD",1633062341389,17.7836,140.74,140.66,6.10629084]
["bitfinex","SOLUSD",1633062341585,28.88423029,140.73,140.65,8.2328433]
["bitfinex","SOLUSD",1633062341786,66.31586168,140.73,140.65,8.2328433]
["bitfinex","SOLUSD",1633062341988,5.63542961,140.72,140.63,6.16711449]
["bitfinex","SOLUSD",1633062342186,8.65542961,140.72,140.66,8.23528435]
["bitfinex","SOLUSD",1633062342387,40.45163139,140.72,140.63,8.23580548]
["bitfinex","SOLUSD",1633062342586,5.63542961,140.71,140.61,6.17425506]
["bitfinex","SOLUSD",1633062342786,35.87685436,140.7,140.61,6.17425506]
["bitfinex","SOLUSD",1633062343187,5.63542961,140.69,140.61,6.17425506]
["bitfinex","SOLUSD",1633062344510,5.63542961,140.69,140.6,8.23642811]
["bitfinex","SOLUSD",1633062345107,37.43163139,140.69,140.6,8.23642811]
["bitfinex","SOLUSD",1633062345505,5.63542961,140.68,140.6,8.23642811]
["bitfinex","SOLUSD",1633062345706,28.69212718,140.67,140.6,8.23642811]
["bitfinex","SOLUSD",1633062346107,5.63542961,140.66,140.6,8.23642811]
["bitfinex","SOLUSD",1633062350314,8.23642811,140.6,140.58,8.23817648]
["bitfinex","SOLUSD",1633062350511,22.83442811,140.6,140.56,8.23886763]
["bitfinex","SOLUSD",1633062350711,24.01422371,140.59,140.54,8.2397372]
["bitfinex","SOLUSD",1633062350914,24.01422371,140.59,140.52,8.23986808]
["bitfinex","SOLUSD",1633062351311,29.64965332,140.59,140.52,8.23986808]
["bitfinex","SOLUSD",1633062351510,29.64965332,140.59,140.51,8.24073861]
["bitfinex","SOLUSD",1633062351712,29.64965332,140.59,140.5,8.24066985]
["bitfinex","SOLUSD",1633062352315,24.01422371,140.59,140.5,8.24066985]
["bitfinex","SOLUSD",1633062354117,29.64965332,140.59,140.5,8.24066985]
["bitfinex","SOLUSD",1633062356822,5.63542961,140.59,140.5,8.24066985]
["bitfinex","SOLUSD",1633062357018,8.23642811,140.6,140.5,8.24066985]
["bitfinex","SOLUSD",1633062357221,8.23642811,140.6,140.51,3.02]
["bitfinex","SOLUSD",1633062357418,8.23642811,140.6,140.52,8.23867696]
["bitfinex","SOLUSD",1633062358022,8.23642811,140.6,140.53,3.02]
["bitfinex","SOLUSD",1633062360021,8.23642811,140.6,140.51,3.02]
["bitfinex","SOLUSD",1633062360222,8.23642811,140.6,140.52,8.23956201]
["bitfinex","SOLUSD",1633062360823,11.25642811,140.6,140.52,8.23956201]
["bitfinex","SOLUSD",1633062361021,11.25642811,140.6,140.5,8.23980655]
["bitfinex","SOLUSD",1633062361224,5.63542961,140.59,140.5,8.23980655]
["bitfinex","SOLUSD",1633062361424,27.93250441,140.58,140.5,8.23980655]
["bitfinex","SOLUSD",1633062362224,11.25642811,140.6,140.5,8.23980655]
["bitfinex","SOLUSD",1633062363233,25.60731439,140.59,140.5,8.23980655]
["bitfinex","SOLUSD",1633062364427,25.60731439,140.59,140.53,2.0563223]
["bitfinex","SOLUSD",1633062364628,16.89185772,140.6,140.53,2.0563223]
["bitfinex","SOLUSD",1633062365030,16.89185772,140.6,140.54,2.05623513]
["bitfinex","SOLUSD",1633062365536,16.89185772,140.6,140.53,2.05636761]
["bitfinex","SOLUSD",1633062365730,25.50451046,140.59,140.53,2.05636761]
["bitfinex","SOLUSD",1633062366130,31.13994007,140.59,140.53,2.05636761]
["bitfinex","SOLUSD",1633062366932,3.02,140.58,140.53,2.05636761]
["bitfinex","SOLUSD",1633062367334,8.65542961,140.58,140.53,2.05636761]
["bitfinex","SOLUSD",1633062368435,8.65542961,140.58,140.54,2.05673169]
["bitfinex","SOLUSD",1633062369236,11.25642811,140.6,140.56,2.05671451]
["bitfinex","SOLUSD",1633062369435,11.25642811,140.6,140.55,2.05681062]
["bitfinex","SOLUSD",1633062369636,5.63542961,140.59,140.55,2.05681062]
["bitfinex","SOLUSD",1633062370039,26.18494074,140.58,140.55,2.05681062]
["bitfinex","SOLUSD",1633062370841,26.18494074,140.58,140.56,2.05722053]
["bitfinex","SOLUSD",1633062372241,26.18494074,140.58,140.57,2.05778403]
["bitfinex","SOLUSD",1633062374640,26.18494074,140.58,140.56,2.05809351]
["bitfinex","SOLUSD",1633062377241,26.18494074,140.58,140.57,2.05857066]
["bitfinex","SOLUSD",1633062379042,3.02,140.58,140.57,7.066e-05]
["bitfinex","SOLUSD",1633062379243,3.02,140.58,140.49,6.17811657]
["bitfinex","SOLUSD",1633062379443,32.25520178,140.58,140.49,6.17811657]
["bitfinex","SOLUSD",1633062380045,60.46617087,140.58,140.49,6.17811657]
["bitfinex","SOLUSD",1633062380248,31.23096909,140.58,140.52,6.17799421]
["bitfinex","SOLUSD",1633062381944,3.02,140.58,140.52,6.17799421]
["bitfinex","SOLUSD",1633062382143,3.02,140.58,140.52,25.32399421]
["bitfinex","SOLUSD",1633062382446,3.02,140.58,140.54,6.17724327]
["bitfinex","SOLUSD",1633062386754,3.02,140.58,140.53,6.17726625]
["bitfinex","SOLUSD",1633062387356,8.23642811,140.6,140.53,6.17726625]
["bitfinex","SOLUSD",1633062387755,8.23642811,140.6,140.54,6.1769988]
["bitfinex","SOLUSD",1633062391357,27.11613991,140.58,140.54,6.1769988]
["bitfinex","SOLUSD",1633062391560,45.01613991,140.58,140.52,6.17805859]
["bitfinex","SOLUSD",1633062391756,5.63542961,140.57,140.52,6.17805859]
["bitfinex","SOLUSD",1633062392161,8.65542961,140.57,140.5,6.17871386]
["bitfinex","SOLUSD",1633062392561,29.72467774,140.55,140.5,6.17871386]
["bitfinex","SOLUSD",1633062392759,50.43867774,140.55,140.5,6.17871386]
["bitfinex","SOLUSD",1633062393959,53.45867774,140.55,140.5,6.17871386]
["bitfinex","SOLUSD",1633062394161,59.09410735,140.55,140.5,6.17871386]
["bitfinex","SOLUSD",1633062394560,59.09410735,140.55,140.49,6.17846504]
["bitfinex","SOLUSD",1633062396862,59.09410735,140.55,140.48,6.17826082]
["bitfinex","SOLUSD",1633062400166,59.09410735,140.55,140.47,6.177875]
["bitfinex","SOLUSD",1633062400365,59.09410735,140.55,140.49,8.24275999]
["bitfinex","SOLUSD",1633062400568,59.09410735,140.55,140.47,6.177875]
["bitfinex","SOLUSD",1633062401565,17.46546701,140.54,140.47,6.177875]
["bitfinex","SOLUSD",1633062401866,3.02,140.53,140.47,5.677875]
["bitfinex","SOLUSD",1633062402069,3.02,140.53,140.48,8.24284658]
["bitfinex","SOLUSD",1633062402267,3.02,140.53,140.47,5.677875]
["bitfinex","SOLUSD",1633062402467,8.65542961,140.53,140.49,8.24293388]
["bitfinex","SOLUSD",1633062402666,37.8754575,140.53,140.47,5.677875]
["bitfinex","SOLUSD",1633062402968,17.46546701,140.52,140.47,5.677875]
["bitfinex","SOLUSD",1633062403168,26.88768335,140.5,140.44,22.83990418]
["bitfinex","SOLUSD",1633062404168,26.88768335,140.5,140.41,8.24401195]
["bitfinex","SOLUSD",1633062404368,8.65542961,140.49,140.41,8.24401195]
["bitfinex","SOLUSD",1633062404571,8.65542961,140.49,140.39,22.82456622]
["bitfinex","SOLUSD",1633062404767,8.65542961,140.49,140.39,8.24601455]
["bitfinex","SOLUSD",1633062404768,26.12089662,140.49,140.39,8.24601455]
["bitfinex","SOLUSD",1633062404967,8.65542961,140.49,140.36,3.02]
["bitfinex","SOLUSD",1633062405173,8.65542961,140.49,140.37,8.24668372]
["bitfinex","SOLUSD",1633062405368,26.12089662,140.49,140.37,8.24668372]
["bitfinex","SOLUSD",1633062406571,5.63542961,140.48,140.37,8.24668372]
["bitfinex","SOLUSD",1633062406770,3.02,140.47,140.37,8.24668372]
["bitfinex","SOLUSD",1633062407172,8.65542961,140.47,140.37,8.24668372]
["bitfinex","SOLUSD",1633062407372,30.23042961,140.47,140.37,8.24668372]
["bitfinex","SOLUSD",1633062407771,47.69589662,140.47,140.37,8.24668372]
["bitfinex","SOLUSD",1633062407971,65.51409662,140.47,140.37,8.24668372]
["bitfinex","SOLUSD",1633062408175,65.51409662,140.47,140.34,8.26849696]
["bitfinex","SOLUSD",1633062408972,94.73412451,140.47,140.34,8.26849696]
["bitfinex","SOLUSD",1633062409674,94.73412451,140.47,140.34,0.02088]
["bitfinex","SOLUSD",1633062410572,94.73412451,140.47,140.33,22.8215829]
["bitfinex","SOLUSD",1633062411472,94.73412451,140.47,140.33,8.24841457]
["bitfinex","SOLUSD",1633062411871,0.02088,140.46,140.33,8.24841457]
["bitfinex","SOLUSD",1633062412071,3.02,140.45,140.33,8.24841457]
["bitfinex","SOLUSD",1633062412274,26.074489,140.44,140.3,8.24984514]
["bitfinex","SOLUSD",1633062412472,75.7775,140.43,140.34,7.74997254]
["bitfinex","SOLUSD",1633062412674,75.7775,140.43,140.27,17.58860897]
["bitfinex","SOLUSD",1633062412872,81.41292961,140.43,140.27,17.58860897]
["bitfinex","SOLUSD",1633062413074,23.10089662,140.42,140.27,17.58860897]
["bitfinex","SOLUSD",1633062413278,3.02,140.41,140.27,17.58860897]
["bitfinex","SOLUSD",1633062413673,8.65542961,140.41,140.27,17.58860897]
["bitfinex","SOLUSD",1633062415777,3.02,140.41,140.27,17.58860897]
["bitfinex","SOLUSD",1633062416878,8.65542961,140.41,140.27,17.58860897]
["bitfinex","SOLUSD",1633062420783,3.02,140.41,140.27,17.58860897]
["bitfinex","SOLUSD",1633062421782,3.02,140.41,140.33,4.11709327]
["bitfinex","SOLUSD",1633062423188,8.65542961,140.41,140.32,4.1175626]
["bitfinex","SOLUSD",1633062423384,8.65542961,140.41,140.31,4.11798202]
["bitfinex","SOLUSD",1633062423987,26.12089662,140.41,140.3,4.11808567]
["bitfinex","SOLUSD",1633062424184,26.12089662,140.41,140.31,4.11807362]
["bitfinex","SOLUSD",1633062424583,26.12089662,140.41,140.3,4.11813528]
["bitfinex","SOLUSD",1633062426189,26.12089662,140.41,140.31,4.11797524]
["bitfinex","SOLUSD",1633062428791,3.02,140.41,140.32,4.11817615]
["bitfinex","SOLUSD",1633062429392,3.02,140.41,140.33,4.11779431]
["bitfinex","SOLUSD",1633062429792,3.02,140.41,140.34,4.1181586]
["bitfinex","SOLUSD",1633062431695,3.02,140.41,140.35,4.11935119]
["bitfinex","SOLUSD",1633062431895,3.02,140.41,140.36,4.11936309]
["bitfinex","SOLUSD",1633062433597,3.02,140.41,140.37,4.12083209]
["bitfinex","SOLUSD",1633062434598,3.02,140.41,140.38,4.12114352]
["bitfinex","SOLUSD",1633062435501,3.02,140.41,140.37,4.12127809]
["bitfinex","SOLUSD",1633062435703,3.02,140.41,140.38,4.12163681]
["bitfinex","SOLUSD",1633062437604,3.02,140.41,140.39,4.12226012]
["bitfinex","SOLUSD",1633062438004,5.63542961,140.4,140.38,4.12262991]
["bitfinex","SOLUSD",1633062438207,8.65542961,140.4,140.29,3.02]
["bitfinex","SOLUSD",1633062438404,8.65542961,140.4,140.28,0.02088]
["bitfinex","SOLUSD",1633062438604,34.8554575,140.39,140.27,14.08948897]
["bitfinex","SOLUSD",1633062438802,3.02,140.38,140.27,14.08948897]
["bitfinex","SOLUSD",1633062439005,8.65542961,140.38,140.27,14.08948897]
["bitfinex","SOLUSD",1633062440503,3.02,140.38,140.27,14.08948897]
["bitfinex","SOLUSD",1633062440904,3.02,140.38,140.27,40.75524431]
["bitfinex","SOLUSD",1633062442206,8.65542961,140.38,140.27,40.75524431]
["bitfinex","SOLUSD",1633062443107,3.02,140.38,140.27,40.75524431]
["bitfinex","SOLUSD",1633062444908,3.02,140.38,140.27,51.06285286]
["bitfinex","SOLUSD",1633062447513,3.02,140.4,140.28,3.02]
["bitfinex","SOLUSD",1633062447913,12.4411587,140.43,140.28,33.27818012]
["bitfinex","SOLUSD",1633062448113,3.02,140.43,140.28,33.29906012]
["bitfinex","SOLUSD",1633062449116,3.02,140.43,140.3,10.30594323]
["bitfinex","SOLUSD",1633062449314,3.02,140.43,140.31,3.02]
["bitfinex","SOLUSD",1633062453320,3.02,140.43,140.31,13.32425222]
["bitfinex","SOLUSD",1633062454528,3.02,140.45,140.32,5.63542961]
["bitfinex","SOLUSD",1633062454746,9.68959035,140.47,140.33,3.02]
["bitfinex","SOLUSD",1633062454921,81.2494,140.48,140.33,3.02]
["bitfinex","SOLUSD",1633062455127,81.2494,140.48,140.34,5.63542961]
["bitfinex","SOLUSD",1633062455321,78.2294,140.48,140.35,3.02]
["bitfinex","SOLUSD",1633062455726,78.2294,140.48,140.36,5.63542961]
["bitfinex","SOLUSD",1633062455929,78.2294,140.48,140.37,3.02]
["bitfinex","SOLUSD",1633062456328,78.2294,140.48,140.37,8.65542961]
["bitfinex","SOLUSD",1633062456928,78.2294,140.48,140.37,29.65742961]
["bitfinex","SOLUSD",1633062460553,78.2294,140.48,140.37,24.022]
["bitfinex","SOLUSD",1633062461654,78.2294,140.48,140.38,6.1768604]
["bitfinex","SOLUSD",1633062461853,78.2294,140.48,140.39,3.02]
["bitfinex","SOLUSD",1633062469161,78.2294,140.48,140.39,9.19591876]
["bitfinex","SOLUSD",1633062474666,78.2294,140.48,140.4,6.17763402]
["bitfinex","SOLUSD",1633062476868,78.2294,140.48,140.41,6.17873202]
["bitfinex","SOLUSD",1633062478972,78.2294,140.48,140.42,6.17977077]
["bitfinex","SOLUSD",1633062481070,78.2294,140.48,140.43,6.18036895]
["bitfinex","SOLUSD",1633062483973,0.0212976,140.52,140.43,9.20036895]
["bitfinex","SOLUSD",1633062484178,0.0212976,140.55,140.48,5.79196105]
["bitfinex","SOLUSD",1633062484373,8.25772571,140.6,140.49,9.19881459]
["bitfinex","SOLUSD",1633062484575,8.23642811,140.6,140.49,9.19881459]
["bitfinex","SOLUSD",1633062485374,8.23642811,140.6,140.5,6.176184]
["bitfinex","SOLUSD",1633062485574,8.23642811,140.6,140.51,3.02]
["bitfinex","SOLUSD",1633062499190,8.23642811,140.6,140.55,2.04330546]
["bitfinex","SOLUSD",1633062499490,8.23642811,140.6,140.55,2.02270381]
["bitfinex","SOLUSD",1633062504294,8.23642811,140.6,140.56,2.0566302]
["bitfinex","SOLUSD",1633062509499,8.23642811,140.6,140.57,2.05759626]
["bitfinex","SOLUSD",1633062510701,8.23642811,140.6,140.58,2.05791748]
["bitfinex","SOLUSD",1633062511804,8.23642811,140.6,140.57,2.03860566]
["bitfinex","SOLUSD",1633062512504,8.23642811,140.6,140.58,2.03496234]
["bitfinex","SOLUSD",1633062512704,8.23642811,140.6,140.59,2.02848941]
["bitfinex","SOLUSD",1633062513305,8.23642811,140.6,140.52,6.10488701]
["bitfinex","SOLUSD",1633062513503,8.23642811,140.6,140.54,6.07755502]
["bitfinex","SOLUSD",1633062526318,16.89185772,140.6,140.58,1.98563075]
["bitfinex","SOLUSD",1633062526521,24.64041413,140.59,140.52,5.95689226]
["bitfinex","SOLUSD",1633062526920,8.65542961,140.58,140.52,5.95689226]
["bitfinex","SOLUSD",1633062527319,5.63542961,140.57,140.51,8.24171776]
["bitfinex","SOLUSD",1633062527522,23.07342961,140.57,140.49,8.24254638]
["bitfinex","SOLUSD",1633062527722,18.07358102,140.56,140.49,8.24254638]
["bitfinex","SOLUSD",1633062527922,3.57665925,140.47,140.46,6.05026033]
["bitfinex","SOLUSD",1633062528128,18.07165925,140.47,140.42,6.13004391]
["bitfinex","SOLUSD",1633062528323,24.27726655,140.46,140.43,4.08523249]
["bitfinex","SOLUSD",1633062528524,24.27726655,140.46,140.42,4.10944446]
["bitfinex","SOLUSD",1633062528726,24.27726655,140.46,140.41,4.11459502]
["bitfinex","SOLUSD",1633062528922,21.09165925,140.47,140.42,4.10985651]
["bitfinex","SOLUSD",1633062529324,21.09165925,140.47,140.41,4.09950937]
["bitfinex","SOLUSD",1633062529525,21.09165925,140.47,140.4,4.08456927]
["bitfinex","SOLUSD",1633062529925,18.07165925,140.47,140.41,4.07094674]
["bitfinex","SOLUSD",1633062530128,18.07165925,140.47,140.4,4.0687795]
["bitfinex","SOLUSD",1633062530326,3.57665925,140.47,140.4,4.0687795]
["bitfinex","SOLUSD",1633062530727,3.57665925,140.47,140.41,4.06231227]
["bitfinex","SOLUSD",1633062530931,3.57665925,140.47,140.4,4.06609614]
["bitfinex","SOLUSD",1633062531330,3.57665925,140.47,140.39,12.32360239]
["bitfinex","SOLUSD",1633062531528,55.5305608,140.47,140.39,12.32360239]
["bitfinex","SOLUSD",1633062531930,55.5305608,140.47,140.39,8.24614947]
["bitfinex","SOLUSD",1633062532429,64.18599041,140.47,140.39,8.24614947]
["bitfinex","SOLUSD",1633062532631,64.18599041,140.47,140.36,4.06873745]
["bitfinex","SOLUSD",1633062532830,64.18599041,140.47,140.36,12.31641642]
["bitfinex","SOLUSD",1633062533435,64.18599041,140.47,140.36,8.24767897]
["bitfinex","SOLUSD",1633062534237,64.18599041,140.47,140.35,3.02]
["bitfinex","SOLUSD",1633062534733,64.18599041,140.47,140.36,8.24783508]
["bitfinex","SOLUSD",1633062534934,64.18599041,140.47,140.36,12.29772565]
["bitfinex","SOLUSD",1633062535135,55.5305608,140.47,140.37,7.06866406]
["bitfinex","SOLUSD",1633062535334,55.5305608,140.47,140.37,3.02]
["bitfinex","SOLUSD",1633062535852,55.5305608,140.47,140.38,8.24636027]
["bitfinex","SOLUSD",1633062537058,61.16599041,140.47,140.37,3.02]
["bitfinex","SOLUSD",1633062538254,38.22499041,140.47,140.37,3.02]
["bitfinex","SOLUSD",1633062538658,32.5895608,140.47,140.37,3.02]
["bitfinex","SOLUSD",1633062539256,32.5895608,140.47,140.38,8.24593429]
["bitfinex","SOLUSD",1633062539757,32.5895608,140.47,140.37,3.02]
["bitfinex","SOLUSD",1633062540563,3.57665925,140.47,140.37,3.02]
["bitfinex","SOLUSD",1633062540758,3.57665925,140.47,140.38,8.24543879]
["bitfinex","SOLUSD",1633062540960,3.57665925,140.47,140.39,3.02]
["bitfinex","SOLUSD",1633062541558,3.57665925,140.47,140.4,8.24459412]
["bitfinex","SOLUSD",1633062541762,3.57665925,140.47,140.4,3.02]
["bitfinex","SOLUSD",1633062543362,3.57665925,140.47,140.41,8.24368878]
["bitfinex","SOLUSD",1633062543664,3.57665925,140.47,140.41,11.26368878]
["bitfinex","SOLUSD",1633062544062,3.57665925,140.47,140.41,3.02]
["bitfinex","SOLUSD",1633062546565,3.57665925,140.47,140.42,8.24375013]
["bitfinex","SOLUSD",1633062549468,3.57665925,140.47,140.42,12.21056968]
["bitfinex","SOLUSD",1633062550069,3.57665925,140.47,140.42,8.24375013]
["bitfinex","SOLUSD",1633062550269,3.57665925,140.47,140.41,3.02]
["bitfinex","SOLUSD",1633062551269,3.57665925,140.47,140.42,8.24478199]
["bitfinex","SOLUSD",1633062552471,3.57665925,140.47,140.41,12.23578724]
["bitfinex","SOLUSD",1633062553272,3.57665925,140.47,140.42,4.00189016]
["bitfinex","SOLUSD",1633062553675,3.57665925,140.47,140.41,12.2476014]
["bitfinex","SOLUSD",1633062554276,3.57665925,140.47,140.42,4.00624897]
["bitfinex","SOLUSD",1633062555377,3.57665925,140.47,140.44,3.98739278]
["bitfinex","SOLUSD",1633062555577,3.57665925,140.47,140.45,3.96583564]
["bitfinex","SOLUSD",1633062555980,3.57665925,140.47,140.46,3.94301913]
["bitfinex","SOLUSD",1633062556377,3.57665925,140.47,140.45,8.24260305]
["bitfinex","SOLUSD",1633062557180,3.57665925,140.47,140.46,8.88553832]
["bitfinex","SOLUSD",1633062557380,3.57665925,140.47,140.46,17.12710918]
["bitfinex","SOLUSD",1633062559280,3.57665925,140.47,140.46,11.26157086]
["bitfinex","SOLUSD",1633062565688,5.925e-05,140.47,140.46,11.26157086]
["bitfinex","SOLUSD",1633062566087,5.925e-05,140.47,140.46,17.08022311]
["bitfinex","SOLUSD",1633062567487,0.0212976,140.58,140.46,45.79265272]
["bitfinex","SOLUSD",1633062567688,0.0212976,140.59,140.5,3.86363719]
["bitfinex","SOLUSD",1633062567888,0.0212976,140.6,140.5,6.88363719]
["bitfinex","SOLUSD",1633062568089,0.0212976,140.6,140.51,12.12747662]
["bitfinex","SOLUSD",1633062568288,0.0212976,140.6,140.52,3.88089583]
["bitfinex","SOLUSD",1633062568691,0.0212976,140.6,140.53,6.87042451]
["bitfinex","SOLUSD",1633062568887,0.0212976,140.63,140.54,8.23791798]
["bitfinex","SOLUSD",1633062569492,0.0212976,140.63,140.54,12.08035148]
["bitfinex","SOLUSD",1633062570693,0.0212976,140.63,140.54,8.23791798]
["bitfinex","SOLUSD",1633062571092,0.0212976,140.63,140.54,12.07233327]
["bitfinex","SOLUSD",1633062571292,0.0212976,140.63,140.55,3.02]
["bitfinex","SOLUSD",1633062572095,0.0212976,140.65,140.55,3.02]
["bitfinex","SOLUSD",1633062574496,5.65672721,140.65,140.55,3.02]
["bitfinex","SOLUSD",1633062574699,22.58503683,140.64,140.55,3.02]
["bitfinex","SOLUSD",1633062574898,0.0212976,140.63,140.55,3.02]
["bitfinex","SOLUSD",1633062575097,5.65672721,140.63,140.55,3.02]
["bitfinex","SOLUSD",1633062577301,0.0212976,140.63,140.55,3.02]
["bitfinex","SOLUSD",1633062577700,5.65672721,140.63,140.53,3.02]
["bitfinex","SOLUSD",1633062580704,5.63542961,140.63,140.53,3.02]
["bitfinex","SOLUSD",1633062585411,5.63542961,140.63,140.54,8.23896959]
["bitfinex","SOLUSD",1633062586408,5.63542961,140.63,140.54,12.17555837]
["bitfinex","SOLUSD",1633062591616,5.63542961,140.63,140.55,3.94831496]
["bitfinex","SOLUSD",1633062594123,5.63542961,140.63,140.54,12.20929174]
["bitfinex","SOLUSD",1633062594324,3.02,140.62,140.54,8.23896959]
["bitfinex","SOLUSD",1633062594521,21.97424636,140.61,140.54,8.23896959]
["bitfinex","SOLUSD",1633062594721,27.60967597,140.61,140.52,12.23611428]
["bitfinex","SOLUSD",1633062594923,5.63542961,140.6,140.52,3.99585214]
["bitfinex","SOLUSD",1633062595127,26.06342961,140.6,140.53,8.24055876]
["bitfinex","SOLUSD",1633062595324,26.06342961,140.6,140.52,12.23622366]
["bitfinex","SOLUSD",1633062595522,5.63542961,140.59,140.52,12.23622366]
["bitfinex","SOLUSD",1633062595723,22.55647605,140.58,140.52,12.23622366]
["bitfinex","SOLUSD",1633062596123,28.19190566,140.58,140.52,12.23622366]
["bitfinex","SOLUSD",1633062599527,28.19190566,140.58,140.52,8.24037152]
["bitfinex","SOLUSD",1633062600327,28.19190566,140.58,140.52,12.25957793]
["bitfinex","SOLUSD",1633062600531,28.19190566,140.58,140.52,8.24037152]
["bitfinex","SOLUSD",1633062600928,28.19190566,140.58,140.53,3.99462778]
["bitfinex","SOLUSD",1633062602435,28.19190566,140.58,140.54,3.98691686]
["bitfinex","SOLUSD",1633062603132,5.63542961,140.58,140.54,3.98691686]
["bitfinex","SOLUSD",1633062603330,5.63542961,140.61,140.54,3.98691686]
["bitfinex","SOLUSD",1633062604133,5.63542961,140.61,140.55,4.01826217]
["bitfinex","SOLUSD",1633062606232,28.41468433,140.6,140.55,4.01826217]
["bitfinex","SOLUSD",1633062609138,46.98714944,140.6,140.55,4.01826217]
["bitfinex","SOLUSD",1633062610542,32.12917735,140.6,140.55,4.01826217]
["bitfinex","SOLUSD",1633062610765,3.71449302,140.6,140.56,4.11558929]
["bitfinex","SOLUSD",1633062611167,300.89277962,140.65,140.58,4.07635029]
["bitfinex","SOLUSD",1633062611369,0.0212976,140.66,140.61,4.04193728]
["bitfinex","SOLUSD",1633062611570,0.0212976,140.69,140.61,4.04193728]
["bitfinex","SOLUSD",1633062611766,158.43436942,140.71,140.62,4.01075054]
["bitfinex","SOLUSD",1633062611767,28.94911882,140.7,140.62,4.01075054]
["bitfinex","SOLUSD",1633062611966,28.94911882,140.7,140.62,12.24581216]
["bitfinex","SOLUSD",1633062612170,28.94911882,140.7,140.62,4.01075054]
["bitfinex","SOLUSD",1633062612766,3.02,140.71,140.61,12.23111913]
["bitfinex","SOLUSD",1633062612967,3.02,140.71,140.62,3.99258145]
["bitfinex","SOLUSD",1633062613668,28.92804253,140.72,140.62,3.99258145]
["bitfinex","SOLUSD",1633062613875,28.92804253,140.72,140.62,3.02]
["bitfinex","SOLUSD",1633062615277,28.92804253,140.72,140.62,1.6794]
["bitfinex","SOLUSD",1633062616078,28.90674493,140.72,140.62,1.6794]
["bitfinex","SOLUSD",1633062617078,21.58099951,140.73,140.62,1.6794]
["bitfinex","SOLUSD",1633062617278,3.0412976,140.75,140.63,5.63542961]
["bitfinex","SOLUSD",1633062617479,3.02,140.75,140.64,3.02]
["bitfinex","SOLUSD",1633062618079,5.63542961,140.74,140.64,3.02]
["bitfinex","SOLUSD",1633062618279,3.02,140.75,140.64,3.02]
["bitfinex","SOLUSD",1633062619280,27.65084298,140.74,140.64,3.02]
["bitfinex","SOLUSD",1633062620282,3.02,140.75,140.64,3.02]
["bitfinex","SOLUSD",1633062620486,3.02,140.75,140.65,5.63542961]
["bitfinex","SOLUSD",1633062620696,79.7636,140.77,140.66,3.02]
["bitfinex","SOLUSD",1633062621086,3.02,140.78,140.66,8.65542961]
["bitfinex","SOLUSD",1633062621485,24.08173778,140.77,140.66,8.65542961]
["bitfinex","SOLUSD",1633062621887,3.02,140.78,140.66,8.65542961]
["bitfinex","SOLUSD",1633062622786,3.02,140.8,140.66,8.65542961]
["bitfinex","SOLUSD",1633062623187,3.02,140.8,140.66,3.02]
["bitfinex","SOLUSD",1633062623593,3.02,140.8,140.66,82.89332961]
["bitfinex","SOLUSD",1633062625891,3.73234914,140.82,140.66,82.89332961]
["bitfinex","SOLUSD",1633062625892,3.71105154,140.82,140.67,0.02088]
["bitfinex","SOLUSD",1633062626092,3.02,140.84,140.69,30.0]
["bitfinex","SOLUSD",1633062626298,3.02,140.84,140.7,3.02]
["bitfinex","SOLUSD",1633062626491,3.02,140.84,140.71,30.0]
["bitfinex","SOLUSD",1633062626699,3.02,140.84,140.72,3.02]
["bitfinex","SOLUSD",1633062626900,24.88681764,140.86,140.72,3.02]
["bitfinex","SOLUSD",1633062627093,21.62053836,140.83,140.72,8.65542961]
["bitfinex","SOLUSD",1633062627295,21.62053836,140.83,140.72,3.02]
["bitfinex","SOLUSD",1633062628093,27.25596797,140.83,140.72,3.02]
["bitfinex","SOLUSD",1633062628696,21.62053836,140.83,140.72,3.02]
["bitfinex","SOLUSD",1633062628894,5.63542961,140.82,140.72,3.02]
["bitfinex","SOLUSD",1633062630896,24.50842961,140.82,140.72,3.02]
["bitfinex","SOLUSD",1633062631111,42.30223413,140.82,140.72,3.02]
["bitfinex","SOLUSD",1633062631295,36.66680452,140.82,140.69,3.02]
["bitfinex","SOLUSD",1633062631502,5.63542961,140.81,140.69,3.02]
["bitfinex","SOLUSD",1633062631698,21.45320456,140.8,140.69,3.02]
["bitfinex","SOLUSD",1633062631897,28.56637122,140.8,140.69,3.02]
["bitfinex","SOLUSD",1633062632104,5.63542961,140.79,140.69,3.02]
["bitfinex","SOLUSD",1633062632297,38.22086929,140.79,140.67,3.02]
["bitfinex","SOLUSD",1633062632495,7.66063786,140.78,140.67,3.02]
["bitfinex","SOLUSD",1633062632695,28.68995159,140.77,140.67,3.02]
["bitfinex","SOLUSD",1633062632897,34.3253812,140.77,140.67,3.02]
["bitfinex","SOLUSD",1633062633097,51.85845874,140.77,140.67,3.02]
["bitfinex","SOLUSD",1633062633299,54.87845874,140.77,140.67,3.02]
["bitfinex","SOLUSD",1633062634400,5.63542961,140.76,140.67,3.02]
["bitfinex","SOLUSD",1633062634600,26.51142961,140.76,140.62,3.89094758]
["bitfinex","SOLUSD",1633062634799,12.89243968,140.75,140.63,3.02]
["bitfinex","SOLUSD",1633062635000,27.99268717,140.74,140.63,3.02]
["bitfinex","SOLUSD",1633062635198,33.62811678,140.74,140.63,3.02]
["bitfinex","SOLUSD",1633062637900,5.63542961,140.73,140.63,3.02]
["bitfinex","SOLUSD",1633062638106,25.58342961,140.73,140.61,3.02]
["bitfinex","SOLUSD",1633062638303,43.11650715,140.73,140.61,3.02]
["bitfinex","SOLUSD",1633062638500,5.63542961,140.72,140.61,3.02]
["bitfinex","SOLUSD",1633062638705,28.57182571,140.71,140.61,3.02]
["bitfinex","SOLUSD",1633062639102,28.57182571,140.71,140.59,387.96235982]
["bitfinex","SOLUSD",1633062639103,37.22725532,140.71,140.59,3.02]
["bitfinex","SOLUSD",1633062639302,52.57015366,140.71,140.59,3.02]
["bitfinex","SOLUSD",1633062639901,0.0212976,140.7,140.58,3.98728113]
["bitfinex","SOLUSD",1633062640101,3.02,140.69,140.58,3.98728113]
["bitfinex","SOLUSD",1633062640302,22.06584146,140.68,140.58,12.22225806]
["bitfinex","SOLUSD",1633062640501,27.70127107,140.68,140.58,12.22225806]
["bitfinex","SOLUSD",1633062640700,27.70127107,140.68,140.58,8.23497693]
["bitfinex","SOLUSD",1633062640902,15.36419594,140.69,140.59,7.01778902]
["bitfinex","SOLUSD",1633062641102,0.0212976,140.69,140.61,3.96103905]
["bitfinex","SOLUSD",1633062641304,0.0212976,140.7,140.62,3.94160816]
["bitfinex","SOLUSD",1633062641500,3.02,140.71,140.62,3.94160816]
["bitfinex","SOLUSD",1633062641903,30.72353442,140.7,140.62,3.94160816]
["bitfinex","SOLUSD",1633062642104,30.72353442,140.7,140.61,12.19653017]
["bitfinex","SOLUSD",1633062642305,30.72353442,140.7,140.61,8.23323876]
["bitfinex","SOLUSD",1633062642502,30.72353442,140.7,140.61,12.20669794]
["bitfinex","SOLUSD",1633062642902,25.08810481,140.7,140.62,3.95556988]
["bitfinex","SOLUSD",1633062643102,28.10810481,140.7,140.62,3.95556988]
["bitfinex","SOLUSD",1633062643501,3.02,140.7,140.62,3.95556988]
["bitfinex","SOLUSD",1633062644101,0.0212976,140.72,140.62,3.95556988]
["bitfinex","SOLUSD",1633062644304,3.02,140.72,140.62,3.95556988]
["bitfinex","SOLUSD",1633062644504,25.90224097,140.72,140.63,3.94287576]
["bitfinex","SOLUSD",1633062645504,25.90224097,140.72,140.64,3.93407298]
["bitfinex","SOLUSD",1633062646506,25.90224097,140.72,140.67,1.94981334]
["bitfinex","SOLUSD",1633062648007,25.90224097,140.72,140.66,1.88678951]
["bitfinex","SOLUSD",1633062650806,25.90224097,140.72,140.65,1.89150456]
["bitfinex","SOLUSD",1633062651406,3.02,140.72,140.65,1.89150456]
["bitfinex","SOLUSD",1633062651605,3.02,140.72,140.66,1.88073559]
["bitfinex","SOLUSD",1633062652207,5.63542961,140.74,140.66,1.88073559]
["bitfinex","SOLUSD",1633062652408,3.02,140.74,140.66,1.88073559]
["bitfinex","SOLUSD",1633062652811,3.02,140.74,140.67,1.85482047]
["bitfinex","SOLUSD",1633062653006,31.02563782,140.74,140.67,1.85482047]
["bitfinex","SOLUSD",1633062653610,31.02563782,140.74,140.66,1.85838363]
["bitfinex","SOLUSD",1633062654213,5.63542961,140.73,140.66,1.85838363]
["bitfinex","SOLUSD",1633062654411,21.18842961,140.73,140.64,1.87137644]
["bitfinex","SOLUSD",1633062654809,5.63542961,140.72,140.64,1.87137644]
["bitfinex","SOLUSD",1633062655011,22.36124478,140.71,140.64,1.87137644]
["bitfinex","SOLUSD",1633062656411,22.36124478,140.71,140.65,1.89246717]
["bitfinex","SOLUSD",1633062656611,5.63542961,140.7,140.65,1.89246717]
["bitfinex","SOLUSD",1633062656809,5.63542961,140.7,140.62,8.23331921]
["bitfinex","SOLUSD",1633062656810,20.71542961,140.7,140.64,1.90295449]
["bitfinex","SOLUSD",1633062657212,5.63542961,140.69,140.63,1.90349457]
["bitfinex","SOLUSD",1633062657411,29.68358546,140.68,140.63,1.90349457]
["bitfinex","SOLUSD",1633062657613,3.02,140.67,140.63,1.90349457]
["bitfinex","SOLUSD",1633062657812,3.02,140.67,140.62,1.90246471]
["bitfinex","SOLUSD",1633062657813,25.24142961,140.67,140.62,1.90246471]
["bitfinex","SOLUSD",1633062658412,25.24142961,140.67,140.61,1.91550389]
["bitfinex","SOLUSD",1633062658810,5.63542961,140.66,140.59,1.93473959]
["bitfinex","SOLUSD",1633062659011,32.955421,140.65,140.59,1.93473959]
["bitfinex","SOLUSD",1633062659211,48.36980173,140.65,140.59,1.93473959]
["bitfinex","SOLUSD",1633062659412,5.63542961,140.64,140.59,1.93473959]
["bitfinex","SOLUSD",1633062659612,3.02,140.63,140.58,1.95360414]
["bitfinex","SOLUSD",1633062659812,27.09247961,140.62,140.59,1.95137539]
["bitfinex","SOLUSD",1633062660012,3.02,140.61,140.58,1.94884038]
["bitfinex","SOLUSD",1633062660211,17.587,140.61,140.58,1.94884038]
["bitfinex","SOLUSD",1633062660413,23.22242961,140.61,140.58,1.94884038]
["bitfinex","SOLUSD",1633062660614,23.22242961,140.61,140.56,1.96347555]
["bitfinex","SOLUSD",1633062660817,1.96,140.53,140.5,5.89042665]
["bitfinex","SOLUSD",1633062661014,19.812,140.53,140.5,9.90745644]
["bitfinex","SOLUSD",1633062661214,19.812,140.53,140.5,4.01702979]
["bitfinex","SOLUSD",1633062661414,19.812,140.53,140.5,4.02338466]
["bitfinex","SOLUSD",1633062661615,19.812,140.53,140.51,8.24082154]
["bitfinex","SOLUSD",1633062661815,19.812,140.53,140.5,4.02338466]
["bitfinex","SOLUSD",1633062662013,19.812,140.53,140.51,4.01198474]
["bitfinex","SOLUSD",1633062662415,19.812,140.53,140.48,27.73866992]
["bitfinex","SOLUSD",1633062662815,19.812,140.53,140.48,6.00011879]
["bitfinex","SOLUSD",1633062663015,19.812,140.53,140.51,3.99675969]
["bitfinex","SOLUSD",1633062663615,19.812,140.53,140.52,4.01275937]
["bitfinex","SOLUSD",1633062664014,19.812,140.53,140.48,9.02011879]
["bitfinex","SOLUSD",1633062664215,19.812,140.53,140.5,5.95524484]
["bitfinex","SOLUSD",1633062664616,19.812,140.53,140.5,8.97524484]
["bitfinex","SOLUSD",1633062665015,19.812,140.53,140.51,8.23728083]
["bitfinex","SOLUSD",1633062665416,19.812,140.53,140.51,14.16453348]
["bitfinex","SOLUSD",1633062667219,19.812,140.53,140.52,3.98062778]
["bitfinex","SOLUSD",1633062667618,19.812,140.53,140.52,12.21893421]
["bitfinex","SOLUSD",1633062667818,19.812,140.53,140.52,3.98062778]
["bitfinex","SOLUSD",1633062669919,19.812,140.53,140.51,12.21750298]
["bitfinex","SOLUSD",1633062671524,19.812,140.53,140.51,3.9791989]
["bitfinex","SOLUSD",1633062675927,3.02,140.61,140.53,19.14646967]
["bitfinex","SOLUSD",1633062676130,0.0212976,140.62,140.53,10.99173699]
["bitfinex","SOLUSD",1633062676326,3.02,140.65,140.55,3.95241054]
["bitfinex","SOLUSD",1633062676525,3.02,140.65,140.56,3.94051227]
["bitfinex","SOLUSD",1633062676725,0.0212976,140.65,140.56,6.96051227]
["bitfinex","SOLUSD",1633062676926,0.0212976,140.7,140.58,3.90231661]
["bitfinex","SOLUSD",1633062677125,0.0212976,140.7,140.57,8.23381671]
["bitfinex","SOLUSD",1633062677126,0.0212976,140.71,140.6,3.90215534]
["bitfinex","SOLUSD",1633062677327,3.02,140.72,140.61,3.87777065]
["bitfinex","SOLUSD",1633062677525,33.0412976,140.74,140.62,3.02]
["bitfinex","SOLUSD",1633062677726,33.0412976,140.74,140.63,8.23182469]
["bitfinex","SOLUSD",1633062677727,3.0412976,140.74,140.63,8.23182469]
["bitfinex","SOLUSD",1633062678128,26.61916811,140.74,140.63,8.23182469]
["bitfinex","SOLUSD",1633062679028,26.61916811,140.74,140.62,3.02]
["bitfinex","SOLUSD",1633062679627,3.0412976,140.74,140.62,3.02]
["bitfinex","SOLUSD",1633062679827,3.0412976,140.74,140.63,8.23143506]
["bitfinex","SOLUSD",1633062680628,0.0212976,140.74,140.64,3.02]
["bitfinex","SOLUSD",1633062680829,0.0212976,140.75,140.64,3.02]
["bitfinex","SOLUSD",1633062681629,23.98776487,140.73,140.63,3.83948301]
["bitfinex","SOLUSD",1633062681831,23.98776487,140.73,140.62,3.02]
["bitfinex","SOLUSD",1633062683831,3.02,140.72,140.6,3.02]
["bitfinex","SOLUSD",1633062685934,3.0412976,140.74,140.61,12.12451694]
["bitfinex","SOLUSD",1633062686137,3.0412976,140.74,140.62,6.88382901]
["bitfinex","SOLUSD",1633062686540,3.0412976,140.74,140.63,12.08711158]
["bitfinex","SOLUSD",1633062686735,24.56024771,140.73,140.63,12.08711158]
["bitfinex","SOLUSD",1633062686937,47.94524771,140.73,140.62,3.02]
["bitfinex","SOLUSD",1633062688334,3.02,140.72,140.62,3.02]
["bitfinex","SOLUSD",1633062690337,3.02,140.72,140.58,3.99976273]
["bitfinex","SOLUSD",1633062690338,27.8798321,140.7,140.59,3.02]
["bitfinex","SOLUSD",1633062690536,46.6048321,140.7,140.59,3.02]
["bitfinex","SOLUSD",1633062691339,3.02,140.69,140.57,80.4578]
["bitfinex","SOLUSD",1633062692137,3.02,140.69,140.58,8.23472806]
["bitfinex","SOLUSD",1633062692738,3.02,140.69,140.58,12.26982946]
["bitfinex","SOLUSD",1633062693338,3.02,140.69,140.59,4.02467379]
["bitfinex","SOLUSD",1633062693537,31.80153787,140.7,140.59,7.04467379]
["bitfinex","SOLUSD",1633062693737,27.8798321,140.7,140.6,8.23340838]
["bitfinex","SOLUSD",1633062694137,27.8798321,140.7,140.6,12.25658713]
["bitfinex","SOLUSD",1633062694340,27.8798321,140.7,140.6,8.23340838]
["bitfinex","SOLUSD",1633062695538,27.3798321,140.7,140.6,8.23340838]
["bitfinex","SOLUSD",1633062698041,18.79945337,140.71,140.6,8.23340838]
["bitfinex","SOLUSD",1633062699946,18.79945337,140.71,140.6,12.21718213]
["bitfinex","SOLUSD",1633062702346,18.79945337,140.71,140.61,3.98447588]
["bitfinex","SOLUSD",1633062702545,18.77815577,140.71,140.61,3.98447588]
["bitfinex","SOLUSD",1633062704353,18.77815577,140.71,140.62,3.98620391]
["bitfinex","SOLUSD",1633062704949,15.06644194,140.71,140.62,3.98620391]
["bitfinex","SOLUSD",1633062705750,15.06644194,140.71,140.63,3.9788471]
["bitfinex","SOLUSD",1633062706348,20.70187155,140.71,140.63,3.9788471]
["bitfinex","SOLUSD",1633062707156,15.06644194,140.71,140.63,3.9788471]
["bitfinex","SOLUSD",1633062707355,20.70187155,140.71,140.63,3.9788471]
["bitfinex","SOLUSD",1633062708254,15.08773954,140.71,140.62,4.01422094]
["bitfinex","SOLUSD",1633062708452,5.63542961,140.7,140.62,4.01422094]
["bitfinex","SOLUSD",1633062708653,28.45260838,140.68,140.62,4.01422094]
["bitfinex","SOLUSD",1633062709153,3.02,140.69,140.62,4.01422094]
["bitfinex","SOLUSD",1633062711055,3.02,140.69,140.63,4.01646438]
["bitfinex","SOLUSD",1633062715187,3.02,140.69,140.62,3.97699179]
["bitfinex","SOLUSD",1633062715385,24.796,140.69,140.62,3.97699179]
["bitfinex","SOLUSD",1633062716384,24.796,140.69,140.63,3.97081416]
["bitfinex","SOLUSD",1633062719190,5.63542961,140.68,140.63,3.97081416]
["bitfinex","SOLUSD",1633062719593,3.02,140.69,140.63,3.97081416]
["bitfinex","SOLUSD",1633062719990,3.02,140.69,140.64,3.95453405]
["bitfinex","SOLUSD",1633062720791,3.02,140.69,140.65,3.93947438]
["bitfinex","SOLUSD",1633062720992,12.04644194,140.71,140.65,3.93947438]
["bitfinex","SOLUSD",1633062721194,3.02,140.75,140.67,3.92276411]
["bitfinex","SOLUSD",1633062721398,3.02,140.75,140.68,3.90810478]
["bitfinex","SOLUSD",1633062721593,3.02,140.75,140.69,3.90206633]
["bitfinex","SOLUSD",1633062722994,3.02,140.75,140.68,3.89644903]
["bitfinex","SOLUSD",1633062723392,3.02,140.75,140.69,3.89505457]
["bitfinex","SOLUSD",1633062724195,25.86407223,140.75,140.69,3.89505457]
["bitfinex","SOLUSD",1633062724394,3.02,140.75,140.69,3.89505457]
["bitfinex","SOLUSD",1633062724599,3.02,140.75,140.68,3.89433562]
["bitfinex","SOLUSD",1633062724796,3.02,140.75,140.69,3.88890579]
["bitfinex","SOLUSD",1633062725397,3.02,140.77,140.69,3.88890579]
["bitfinex","SOLUSD",1633062725600,3.02,140.77,140.68,3.88741025]
["bitfinex","SOLUSD",1633062726599,3.02,140.77,140.69,3.88323873]
["bitfinex","SOLUSD",1633062726799,3.02,140.77,140.68,3.88205182]
["bitfinex","SOLUSD",1633062726999,21.349,140.77,140.68,3.88205182]
["bitfinex","SOLUSD",1633062727199,21.349,140.77,140.67,12.13224756]
["bitfinex","SOLUSD",1633062729199,21.349,140.77,140.67,8.23011928]
["bitfinex","SOLUSD",1633062729401,21.349,140.77,140.67,12.12856033]
["bitfinex","SOLUSD",1633062729600,21.349,140.77,140.67,8.23011928]
["bitfinex","SOLUSD",1633062731403,21.349,140.77,140.67,12.20565714]
["bitfinex","SOLUSD",1633062731801,21.349,140.77,140.67,8.23011928]
["bitfinex","SOLUSD",1633062732001,21.349,140.77,140.67,12.23283238]
["bitfinex","SOLUSD",1633062733304,21.349,140.77,140.68,3.99758448]
["bitfinex","SOLUSD",1633062733502,21.349,140.77,140.67,12.23655926]
["bitfinex","SOLUSD",1633062733703,21.349,140.77,140.68,3.99538671]
["bitfinex","SOLUSD",1633062734705,3.02,140.77,140.68,3.99538671]
["bitfinex","SOLUSD",1633062735106,3.02,140.77,140.67,12.22793921]
["bitfinex","SOLUSD",1633062735309,3.02,140.77,140.68,3.9984889]
["bitfinex","SOLUSD",1633062736107,3.02,140.77,140.67,12.2263079]
["bitfinex","SOLUSD",1633062738513,25.212,140.77,140.67,12.2263079]
["bitfinex","SOLUSD",1633062740014,30.84742961,140.77,140.67,12.2263079]
["bitfinex","SOLUSD",1633062740212,30.84742961,140.77,140.67,8.23011928]
["bitfinex","SOLUSD",1633062740412,30.84742961,140.77,140.67,12.29146826]
["bitfinex","SOLUSD",1633062741016,25.212,140.77,140.67,12.29146826]
["bitfinex","SOLUSD",1633062742815,25.212,140.77,140.68,4.10999048]
["bitfinex","SOLUSD",1633062743015,30.84742961,140.77,140.68,4.10999048]
["bitfinex","SOLUSD",1633062743618,30.84742961,140.77,140.67,12.34029622]
["bitfinex","SOLUSD",1633062744517,30.84742961,140.77,140.68,4.11046084]
["bitfinex","SOLUSD",1633062745219,25.212,140.77,140.68,4.11046084]
["bitfinex","SOLUSD",1633062746115,25.212,140.77,140.69,4.11110833]
["bitfinex","SOLUSD",1633062746323,3.02,140.77,140.69,4.11110833]
["bitfinex","SOLUSD",1633062748717,3.02,140.77,140.7,4.11248479]
["bitfinex","SOLUSD",1633062749921,3.02,140.77,140.71,4.11379297]
["bitfinex","SOLUSD",1633062751722,3.02,140.77,140.72,4.11382228]
["bitfinex","SOLUSD",1633062751925,3.02,140.77,140.72,8.22954874]
["bitfinex","SOLUSD",1633062752123,3.02,140.77,140.71,4.11397044]
["bitfinex","SOLUSD",1633062752522,3.02,140.77,140.73,4.10591565]
["bitfinex","SOLUSD",1633062753924,3.02,140.77,140.72,4.09962109]
["bitfinex","SOLUSD",1633062756025,3.02,140.77,140.71,4.07960714]
["bitfinex","SOLUSD",1633062756225,3.02,140.77,140.72,4.07651657]
["bitfinex","SOLUSD",1633062756426,3.02,140.77,140.71,4.08131901]
["bitfinex","SOLUSD",1633062756629,22.192,140.77,140.71,4.08131901]
["bitfinex","SOLUSD",1633062763430,22.192,140.77,140.71,0.00131901]
["bitfinex","SOLUSD",1633062763632,22.192,140.77,140.68,6.12197851]
["bitfinex","SOLUSD",1633062763633,4.08,140.71,140.68,6.12197851]
["bitfinex","SOLUSD",1633062763831,4.08,140.71,140.62,10.1210211]
["bitfinex","SOLUSD",1633062763832,3.02,140.7,140.62,8.23238115]
["bitfinex","SOLUSD",1633062764031,26.45274762,140.69,140.61,6.17319745]
["bitfinex","SOLUSD",1633062764236,35.10817723,140.69,140.61,6.17319745]
["bitfinex","SOLUSD",1633062764631,5.63542961,140.68,140.61,6.17319745]
["bitfinex","SOLUSD",1633062764830,5.63542961,140.68,140.59,8.2330767]
["bitfinex","SOLUSD",1633062766032,5.63542961,140.68,140.58,14.40488681]
["bitfinex","SOLUSD",1633062767036,5.63542961,140.68,140.58,8.23303996]
["bitfinex","SOLUSD",1633062768034,8.85038016,140.7,140.59,9.18859434]
["bitfinex","SOLUSD",1633062768233,8.85038016,140.7,140.6,8.2318257]
["bitfinex","SOLUSD",1633062768433,8.65542961,140.7,140.6,8.2318257]
["bitfinex","SOLUSD",1633062768836,4.08,140.71,140.61,3.02]
["bitfinex","SOLUSD",1633062769033,4.08,140.71,140.62,8.23090062]
["bitfinex","SOLUSD",1633062769435,4.08,140.71,140.61,8.23099814]
["bitfinex","SOLUSD",1633062771934,4.08,140.71,140.62,3.02]
["bitfinex","SOLUSD",1633062772137,4.08,140.71,140.63,8.2310478]
["bitfinex","SOLUSD",1633062780944,4.08,140.71,140.68,1.92789824]
["bitfinex","SOLUSD",1633062783945,4.08,140.71,140.69,1.96097049]
["bitfinex","SOLUSD",1633062786447,4.08,140.71,140.67,1.98422612]
["bitfinex","SOLUSD",1633062786649,27.59442961,140.71,140.66,1.99283874]
["bitfinex","SOLUSD",1633062786849,22.38103761,140.7,140.65,1.99858894]
["bitfinex","SOLUSD",1633062787048,22.38103761,140.7,140.64,2.00804591]
["bitfinex","SOLUSD",1633062787248,22.38103761,140.7,140.63,30.0]
["bitfinex","SOLUSD",1633062787249,5.63542961,140.69,140.65,0.00766896]
["bitfinex","SOLUSD",1633062787447,5.63542961,140.69,140.63,60.0]
["bitfinex","SOLUSD",1633062787647,22.23517034,140.67,140.63,60.0]
["bitfinex","SOLUSD",1633062787851,3.02,140.66,140.63,60.0]
["bitfinex","SOLUSD",1633062788046,8.65542961,140.66,140.63,60.0]
["bitfinex","SOLUSD",1633062788247,5.63542961,140.65,140.63,60.0]
["bitfinex","SOLUSD",1633062788449,25.33379126,140.64,140.63,60.0]
["bitfinex","SOLUSD",1633062788648,40.55679126,140.64,140.54,3.02]
["bitfinex","SOLUSD",1633062788847,46.19222087,140.64,140.55,8.23507352]
["bitfinex","SOLUSD",1633062789347,3.02,140.63,140.55,8.23507352]
["bitfinex","SOLUSD",1633062789547,3.02,140.63,140.54,8.23551915]
["bitfinex","SOLUSD",1633062791546,8.65542961,140.63,140.54,8.23551915]
["bitfinex","SOLUSD",1633062795250,3.02,140.63,140.54,8.23551915]
["bitfinex","SOLUSD",1633062795650,3.02,140.65,140.54,11.25551915]
["bitfinex","SOLUSD",1633062795852,3.02,140.65,140.54,3.02]
["bitfinex","SOLUSD",1633062796051,3.02,140.65,140.55,8.23543412]
["bitfinex","SOLUSD",1633062796251,26.93558041,140.65,140.55,8.23543412]
["bitfinex","SOLUSD",1633062796451,26.93558041,140.65,140.54,3.02]
["bitfinex","SOLUSD",1633062796650,26.93558041,140.65,140.55,8.23503923]
["bitfinex","SOLUSD",1633062796853,32.57101002,140.65,140.55,8.23503923]
["bitfinex","SOLUSD",1633062797052,32.57101002,140.65,140.52,3.02]
["bitfinex","SOLUSD",1633062797053,10.99173699,140.53,140.52,3.02]
["bitfinex","SOLUSD",1633062797253,21.27103171,140.52,140.49,0.02088]
["bitfinex","SOLUSD",1633062797452,21.27103171,140.52,140.46,0.02088]
["bitfinex","SOLUSD",1633062797652,21.27103171,140.52,140.45,3.02]
["bitfinex","SOLUSD",1633062797852,3.02,140.51,140.44,6.16850408]
["bitfinex","SOLUSD",1633062798053,8.65542961,140.51,140.39,3.02]
["bitfinex","SOLUSD",1633062798253,0.0212976,140.5,140.39,3.02]
["bitfinex","SOLUSD",1633062798455,21.35157488,140.48,140.37,3.02]
["bitfinex","SOLUSD",1633062800354,5.63542961,140.47,140.34,3.02]
["bitfinex","SOLUSD",1633062800554,27.52597726,140.45,140.34,3.02]
["bitfinex","SOLUSD",1633062800755,30.54597726,140.45,140.34,3.02]
["bitfinex","SOLUSD",1633062802156,0.0212976,140.44,140.32,558.47705246]
["bitfinex","SOLUSD",1633062802355,28.72181018,140.42,140.32,558.47705246]
["bitfinex","SOLUSD",1633062802555,28.74310778,140.42,140.32,558.47705246]
["bitfinex","SOLUSD",1633062803955,3.02,140.41,140.32,555.45705246]
["bitfinex","SOLUSD",1633062804155,18.926,140.41,140.28,73.517]
["bitfinex","SOLUSD",1633062804756,5.63542961,140.4,140.28,73.517]
["bitfinex","SOLUSD",1633062804956,32.04432269,140.39,140.24,199.1079]
["bitfinex","SOLUSD",1633062805354,32.04432269,140.39,140.27,345.62459928]
["bitfinex","SOLUSD",1633062805654,37.6797523,140.39,140.27,345.62459928]
["bitfinex","SOLUSD",1633062806057,3.0412976,140.39,140.27,345.62459928]
["bitfinex","SOLUSD",1633062806257,3.0412976,140.39,140.28,3.02]
["bitfinex","SOLUSD",1633062806655,3.02,140.39,140.28,8.65542961]
["bitfinex","SOLUSD",1633062807059,25.99270363,140.41,140.28,3.02]
["bitfinex","SOLUSD",1633062809059,25.99270363,140.41,140.27,424.90789928]
["bitfinex","SOLUSD",1633062809258,46.40013324,140.41,140.27,424.90789928]
["bitfinex","SOLUSD",1633062809461,0.0212976,140.4,140.27,424.90789928]
["bitfinex","SOLUSD",1633062809661,27.29984586,140.38,140.27,424.90789928]
["bitfinex","SOLUSD",1633062809860,3.02,140.37,140.27,424.90789928]
["bitfinex","SOLUSD",1633062810260,3.02,140.37,140.27,79.2833]
["bitfinex","SOLUSD",1633062810862,3.0412976,140.39,140.28,3.02]
["bitfinex","SOLUSD",1633062811259,3.02,140.41,140.28,3.02]
["bitfinex","SOLUSD",1633062811463,3.02,140.41,140.29,5.63542961]
["bitfinex","SOLUSD",1633062811663,22.98635813,140.4,140.3,3.02]
["bitfinex","SOLUSD",1633062812361,26.00635813,140.4,140.3,3.02]
["bitfinex","SOLUSD",1633062814563,41.40335813,140.4,140.27,82.3033]
["bitfinex","SOLUSD",1633062814763,47.03878774,140.4,140.27,82.3033]
["bitfinex","SOLUSD",1633062815561,47.06008534,140.4,140.27,79.2833]
["bitfinex","SOLUSD",1633062815960,14.52214329,140.39,140.27,79.2833]
["bitfinex","SOLUSD",1633062816162,22.94256896,140.37,140.27,79.2833]
["bitfinex","SOLUSD",1633062816361,3.02,140.36,140.27,79.2833]
["bitfinex","SOLUSD",1633062817563,3.02,140.36,140.24,196.0879]
["bitfinex","SOLUSD",1633062818768,5.63542961,140.35,140.24,196.0879]
["bitfinex","SOLUSD",1633062818969,23.85778767,140.33,140.24,196.0879]
["bitfinex","SOLUSD",1633062819169,26.87778767,140.33,140.24,196.0879]
["bitfinex","SOLUSD",1633062819973,3.02,140.33,140.24,196.0879]
["bitfinex","SOLUSD",1633062820176,3.02,140.36,140.25,3.02]
["bitfinex","SOLUSD",1633062820988,21.58376862,140.35,140.25,3.02]
["bitfinex","SOLUSD",1633062821193,24.60376862,140.35,140.24,196.0879]
["bitfinex","SOLUSD",1633062821395,40.17776862,140.35,140.23,3.02]
["bitfinex","SOLUSD",1633062821589,40.17776862,140.35,140.2,3.02]
["bitfinex","SOLUSD",1633062821790,5.63542961,140.34,140.19,0.02088]
["bitfinex","SOLUSD",1633062821995,3.02,140.33,140.22,30.0]
["bitfinex","SOLUSD",1633062822190,21.27693823,140.32,140.22,30.0]
["bitfinex","SOLUSD",1633062822391,3.02,140.31,140.22,30.0]
["bitfinex","SOLUSD",1633062823189,3.02,140.31,140.19,30.0]
["bitfinex","SOLUSD",1633062823391,3.02,140.31,140.19,33.02]
["bitfinex","SOLUSD",1633062823590,3.02,140.31,140.19,3.02]
["bitfinex","SOLUSD",1633062823790,3.02,140.31,140.2,6.16984952]
["bitfinex","SOLUSD",1633062823991,3.02,140.34,140.21,3.02]
["bitfinex","SOLUSD",1633062824594,3.02,140.34,140.21,78.3065]
["bitfinex","SOLUSD",1633062824992,3.02,140.34,140.24,6.17040657]
["bitfinex","SOLUSD",1633062825395,30.7500998,140.34,140.24,6.17040657]
["bitfinex","SOLUSD",1633062825992,30.7500998,140.34,140.25,6.17273607]
["bitfinex","SOLUSD",1633062826995,17.8303,140.39,140.26,6.17627216]
["bitfinex","SOLUSD",1633062827200,3.02,140.38,140.27,3.02]
["bitfinex","SOLUSD",1633062827597,17.50970937,140.4,140.27,3.02]
["bitfinex","SOLUSD",1633062827996,25.98831671,140.39,140.32,6.17731044]
["bitfinex","SOLUSD",1633062830201,25.98831671,140.39,140.33,6.17844481]
["bitfinex","SOLUSD",1633062830799,17.50970937,140.4,140.33,6.17844481]
["bitfinex","SOLUSD",1633062831000,3.02,140.4,140.33,6.17844481]
["bitfinex","SOLUSD",1633062831401,3.02,140.4,140.35,6.17935074]
["bitfinex","SOLUSD",1633062831802,26.60966728,140.4,140.35,6.17935074]
["bitfinex","SOLUSD",1633062832601,3.02,140.4,140.35,6.17935074]
["bitfinex","SOLUSD",1633062832800,3.02,140.42,140.35,6.17935074]
["bitfinex","SOLUSD",1633062833403,3.02,140.42,140.36,6.18020442]
["bitfinex","SOLUSD",1633062833801,0.0212976,140.43,140.36,6.18020442]
["bitfinex","SOLUSD",1633062834102,0.0212976,140.46,140.36,9.20020442]
["bitfinex","SOLUSD",1633062834303,0.0212976,140.46,140.36,21.78238868]
["bitfinex","SOLUSD",1633062834500,3.02,140.47,140.4,6.17789057]
["bitfinex","SOLUSD",1633062834701,25.18191858,140.47,140.4,6.17789057]
["bitfinex","SOLUSD",1633062835301,25.18191858,140.47,140.38,6.17832876]
["bitfinex","SOLUSD",1633062836100,5.63542961,140.46,140.35,6.17922309]
["bitfinex","SOLUSD",1633062836301,24.33256965,140.44,140.35,6.17922309]
["bitfinex","SOLUSD",1633062836502,27.35256965,140.44,140.35,6.17922309]
["bitfinex","SOLUSD",1633062836703,5.63542961,140.43,140.35,6.17922309]
["bitfinex","SOLUSD",1633062837100,5.63542961,140.43,140.34,18.64663569]
["bitfinex","SOLUSD",1633062837304,5.63542961,140.43,140.34,6.17971176]
["bitfinex","SOLUSD",1633062838304,5.63542961,140.43,140.33,9.2003158]
["bitfinex","SOLUSD",1633062839303,5.63542961,140.43,140.33,3.02]
["bitfinex","SOLUSD",1633062840004,19.39928362,140.43,140.33,3.02]
["bitfinex","SOLUSD",1633062840608,3.02,140.46,140.33,3.02]
["bitfinex","SOLUSD",1633062841009,3.02,140.48,140.33,3.02]
["bitfinex","SOLUSD",1633062841608,22.83179828,140.47,140.35,6.17878067]
["bitfinex","SOLUSD",1633062841809,22.83179828,140.47,140.36,3.02]
["bitfinex","SOLUSD",1633062842209,22.83179828,140.47,140.35,6.17878067]
["bitfinex","SOLUSD",1633062842210,3.02,140.46,140.35,6.17878067]
["bitfinex","SOLUSD",1633062842409,3.02,140.46,140.33,9.19948321]
["bitfinex","SOLUSD",1633062842609,8.65542961,140.46,140.33,9.19948321]
["bitfinex","SOLUSD",1633062843409,3.02,140.46,140.33,9.19948321]
["bitfinex","SOLUSD",1633062845512,8.65542961,140.46,140.33,3.02]
["bitfinex","SOLUSD",1633062845712,3.02,140.46,140.33,3.02]
["bitfinex","SOLUSD",1633062846111,3.02,140.46,140.34,5.63542961]
["bitfinex","SOLUSD",1633062846311,3.02,140.46,140.35,3.02]
["bitfinex","SOLUSD",1633062846714,26.89186977,140.45,140.33,3.02]
["bitfinex","SOLUSD",1633062846913,3.02,140.44,140.33,3.02]
["bitfinex","SOLUSD",1633062847112,8.65542961,140.44,140.32,6.17905085]
["bitfinex","SOLUSD",1633062847511,8.65542961,140.44,140.3,3.02]
["bitfinex","SOLUSD",1633062847914,8.65542961,140.44,140.3,33.02]
["bitfinex","SOLUSD",1633062848214,8.65542961,140.44,140.3,63.02]
["bitfinex","SOLUSD",1633062849012,8.65542961,140.44,140.3,33.02]
["bitfinex","SOLUSD",1633062849213,8.65542961,140.44,140.3,3.02]
["bitfinex","SOLUSD",1633062849815,23.92027468,140.42,140.3,3.02]
["bitfinex","SOLUSD",1633062850015,26.94027468,140.42,140.3,3.02]
["bitfinex","SOLUSD",1633062853613,26.94027468,140.42,140.34,4.12132104]
["bitfinex","SOLUSD",1633062854517,3.02,140.42,140.34,4.12132104]
["bitfinex","SOLUSD",1633062854916,3.02,140.42,140.35,4.12132649]
["bitfinex","SOLUSD",1633062855520,32.04288428,140.42,140.35,4.12132649]
["bitfinex","SOLUSD",1633062855718,32.04288428,140.42,140.34,4.12148867]
["bitfinex","SOLUSD",1633062856118,32.04288428,140.42,140.35,4.121459]
["bitfinex","SOLUSD",1633062856319,3.02,140.42,140.35,4.121459]
["bitfinex","SOLUSD",1633062856519,3.02,140.44,140.36,4.12158073]
["bitfinex","SOLUSD",1633062857319,24.78961305,140.43,140.36,4.12158073]
["bitfinex","SOLUSD",1633062858124,46.88761305,140.43,140.35,4.12223864]
["bitfinex","SOLUSD",1633062858320,46.88761305,140.43,140.33,7.14257615]
["bitfinex","SOLUSD",1633062858519,46.88761305,140.43,140.34,4.12249378]
["bitfinex","SOLUSD",1633062858719,46.88761305,140.43,140.36,4.12200124]
["bitfinex","SOLUSD",1633062859518,46.88761305,140.43,140.35,4.12224554]
["bitfinex","SOLUSD",1633062860326,22.098,140.43,140.35,4.12224554]
["bitfinex","SOLUSD",1633062860525,3.02,140.44,140.35,4.12224554]
["bitfinex","SOLUSD",1633062860725,22.41711756,140.46,140.37,4.1218015]
["bitfinex","SOLUSD",1633062860923,22.39581996,140.46,140.37,4.1218015]
["bitfinex","SOLUSD",1633062861524,45.32010746,140.46,140.37,4.1218015]
["bitfinex","SOLUSD",1633062864726,45.32010746,140.46,140.36,4.12173427]
["bitfinex","SOLUSD",1633062865325,45.32010746,140.46,140.35,3.02]
["bitfinex","SOLUSD",1633062865326,45.32010746,140.46,140.37,4.12180249]
["bitfinex","SOLUSD",1633062869032,45.32010746,140.46,140.36,4.12177828]
["bitfinex","SOLUSD",1633062869433,41.60624041,140.46,140.37,4.1218287]
["bitfinex","SOLUSD",1633062870234,47.24167002,140.46,140.37,4.1218287]
["bitfinex","SOLUSD",1633062871036,41.60624041,140.46,140.37,4.1218287]
["bitfinex","SOLUSD",1633062873237,60.17534926,140.46,140.37,4.1218287]
["bitfinex","SOLUSD",1633062876942,65.81077887,140.46,140.37,4.1218287]
["bitfinex","SOLUSD",1633062877142,65.81077887,140.46,140.36,4.1219403]
["bitfinex","SOLUSD",1633062877542,65.81077887,140.46,140.37,4.12184314]
["bitfinex","SOLUSD",1633062878145,65.81077887,140.46,140.36,4.12184994]
["bitfinex","SOLUSD",1633062878345,65.81077887,140.46,140.37,4.12184896]
["bitfinex","SOLUSD",1633062880752,65.81077887,140.46,140.35,4.12241638]
["bitfinex","SOLUSD",1633062881551,65.81077887,140.46,140.36,4.12233016]
["bitfinex","SOLUSD",1633062881756,65.81077887,140.46,140.37,4.12215145]
["bitfinex","SOLUSD",1633062884058,65.81077887,140.46,140.36,4.1225216]
["bitfinex","SOLUSD",1633062885457,65.81077887,140.46,140.35,4.1229479]
["bitfinex","SOLUSD",1633062888561,65.81077887,140.46,140.34,12.37133064]
["bitfinex","SOLUSD",1633062888962,65.81077887,140.46,140.35,4.12275649]
["bitfinex","SOLUSD",1633062889563,65.81077887,140.46,140.34,4.12274136]
["bitfinex","SOLUSD",1633062889962,65.81077887,140.46,140.35,4.12264764]
["bitfinex","SOLUSD",1633062890763,65.81077887,140.46,140.34,4.12284804]
["bitfinex","SOLUSD",1633062893063,65.81077887,140.46,140.35,4.12240602]
["bitfinex","SOLUSD",1633062894864,65.81077887,140.46,140.34,4.1225543]
["bitfinex","SOLUSD",1633062895065,85.19477887,140.46,140.33,4.12279924]
["bitfinex","SOLUSD",1633062896667,0.0212976,140.45,140.33,4.12279924]
["bitfinex","SOLUSD",1633062896865,27.57068878,140.43,140.33,4.12279924]
["bitfinex","SOLUSD",1633062897067,3.02,140.42,140.33,4.12279924]
["bitfinex","SOLUSD",1633062897268,8.65542961,140.42,140.33,4.12279924]
["bitfinex","SOLUSD",1633062897465,27.23024861,140.42,140.33,4.12279924]
["bitfinex","SOLUSD",1633062897666,29.08349022,140.4,140.33,4.12279924]
["bitfinex","SOLUSD",1633062897868,47.06349022,140.4,140.33,4.12279924]
["bitfinex","SOLUSD",1633062898771,47.06349022,140.4,140.25,116.79798]
["bitfinex","SOLUSD",1633062898772,72.31128593,140.26,140.25,0.00088]
["bitfinex","SOLUSD",1633062898970,39.49925585,140.26,140.16,227.9573]
["bitfinex","SOLUSD",1633062899168,39.49925585,140.26,140.17,35.83]
["bitfinex","SOLUSD",1633062899369,29.78581421,140.21,140.15,3.02]
["bitfinex","SOLUSD",1633062899569,3.71,140.22,140.15,3.02]
["bitfinex","SOLUSD",1633062900974,26.84481222,140.22,140.15,3.02]
["bitfinex","SOLUSD",1633062901171,3.71,140.22,140.15,3.02]
["bitfinex","SOLUSD",1633062901772,0.0001,140.22,140.15,3.02]
["bitfinex","SOLUSD",1633062901972,39.49925585,140.26,140.15,33.02]
["bitfinex","SOLUSD",1633062902170,39.49925585,140.26,140.15,3.02]
["bitfinex","SOLUSD",1633062902373,39.49925585,140.26,140.16,30.0]
["bitfinex","SOLUSD",1633062902570,39.49925585,140.26,140.17,3.02]
["bitfinex","SOLUSD",1633062907178,3.0612976,140.33,140.18,94.0]
["bitfinex","SOLUSD",1633062907375,3.0612976,140.33,140.19,3.02]
["bitfinex","SOLUSD",1633062907583,3.0612976,140.33,140.22,2.05970549]
["bitfinex","SOLUSD",1633062907797,0.0412976,140.33,140.23,2.05964649]
["bitfinex","SOLUSD",1633062907975,0.0412976,140.34,140.25,19.29999791]
["bitfinex","SOLUSD",1633062908176,3.02,140.35,140.25,41.99599791]
["bitfinex","SOLUSD",1633062908980,3.02,140.37,140.26,3.02]
["bitfinex","SOLUSD",1633062909384,3.02,140.37,140.26,79.7532]
["bitfinex","SOLUSD",1633062912199,3.02,140.37,140.26,99.65089142]
["bitfinex","SOLUSD",1633062912400,3.02,140.39,140.26,99.65089142]
["bitfinex","SOLUSD",1633062914703,3.02,140.39,140.28,8.20926718]
["bitfinex","SOLUSD",1633062914904,3.02,140.39,140.29,3.02]
["bitfinex","SOLUSD",1633062922614,27.36762947,140.38,140.29,3.02]
["bitfinex","SOLUSD",1633062923413,30.38762947,140.38,140.28,8.20926718]
["bitfinex","SOLUSD",1633062924415,47.78662947,140.38,140.27,3.02]
["bitfinex","SOLUSD",1633062924616,81.67642779,140.38,140.25,98.85]
["bitfinex","SOLUSD",1633062924816,81.67642779,140.38,140.25,63.02]
["bitfinex","SOLUSD",1633062925015,0.0412976,140.37,140.23,2.06086118]
["bitfinex","SOLUSD",1633062925215,3.02,140.36,140.23,5.08086118]
["bitfinex","SOLUSD",1633062925415,25.07437703,140.35,140.23,27.7106733]
["bitfinex","SOLUSD",1633062925618,28.09437703,140.35,140.23,27.7106733]
["bitfinex","SOLUSD",1633062925816,28.09437703,140.35,140.24,2.06070589]
["bitfinex","SOLUSD",1633062926916,28.09437703,140.35,140.23,27.7105964]
["bitfinex","SOLUSD",1633062927716,28.09437703,140.35,140.24,2.06078478]
["bitfinex","SOLUSD",1633062927916,28.09437703,140.35,140.23,27.71062689]
["bitfinex","SOLUSD",1633062928124,28.09437703,140.35,140.24,2.0607114]
["bitfinex","SOLUSD",1633062929519,28.09437703,140.35,140.26,4.87945297]
["bitfinex","SOLUSD",1633062929919,28.09437703,140.35,140.26,6.94046091]
["bitfinex","SOLUSD",1633062931319,28.09437703,140.35,140.26,2.06100794]
["bitfinex","SOLUSD",1633062931519,28.09437703,140.35,140.24,2.06128581]
["bitfinex","SOLUSD",1633062931719,49.19837703,140.35,140.24,2.06128581]
["bitfinex","SOLUSD",1633062932920,49.19837703,140.35,140.25,2.06151646]
["bitfinex","SOLUSD",1633062933921,49.19837703,140.35,140.26,2.0616013]
["bitfinex","SOLUSD",1633062934722,49.19837703,140.35,140.27,24.83893795]
["bitfinex","SOLUSD",1633062935123,46.17837703,140.35,140.27,26.90044872]
["bitfinex","SOLUSD",1633062935324,25.07437703,140.35,140.27,26.90044872]
["bitfinex","SOLUSD",1633062936723,25.07437703,140.35,140.28,2.06183112]
["bitfinex","SOLUSD",1633062942327,3.02,140.37,140.28,5.34949728]
["bitfinex","SOLUSD",1633062943428,21.27480526,140.36,140.28,5.34949728]
["bitfinex","SOLUSD",1633062943627,40.48780526,140.36,140.28,2.06183112]
["bitfinex","SOLUSD",1633062944333,19.213,140.36,140.28,2.06183112]
["bitfinex","SOLUSD",1633062944529,19.213,140.36,140.29,2.06005134]
["bitfinex","SOLUSD",1633062944728,3.02,140.37,140.29,2.06005134]
["bitfinex","SOLUSD",1633062945129,3.02,140.37,140.3,2.05166147]
["bitfinex","SOLUSD",1633062945330,3.0612976,140.39,140.31,26.85671121]
["bitfinex","SOLUSD",1633062952336,3.0612976,140.39,140.31,28.91827791]
["bitfinex","SOLUSD",1633062952538,3.02,140.41,140.32,2.06150808]
["bitfinex","SOLUSD",1633062956142,3.02,140.41,140.31,28.91791937]
["bitfinex","SOLUSD",1633062957646,3.02,140.41,140.32,2.06111591]
["bitfinex","SOLUSD",1633062958745,3.02,140.41,140.31,28.91659376]
["bitfinex","SOLUSD",1633062961950,3.02,140.41,140.32,2.0611787]
["bitfinex","SOLUSD",1633062967062,8.69672721,140.41,140.32,2.0611787]
["bitfinex","SOLUSD",1633062967261,8.69672721,140.41,140.31,2.06143476]
["bitfinex","SOLUSD",1633062967462,58.57909592,140.41,140.31,2.06143476]
["bitfinex","SOLUSD",1633062967863,36.95109592,140.41,140.31,2.06143476]
["bitfinex","SOLUSD",1633062968061,8.69672721,140.41,140.31,2.06143476]
["bitfinex","SOLUSD",1633062968262,8.69672721,140.41,140.31,25.11494347]
["bitfinex","SOLUSD",1633062968862,8.69672721,140.41,140.32,2.06148975]
["bitfinex","SOLUSD",1633062969062,3.0612976,140.41,140.32,2.06148975]
["bitfinex","SOLUSD",1633062969264,3.0612976,140.41,140.33,2.05507833]
["bitfinex","SOLUSD",1633062969462,3.0612976,140.41,140.34,2.04901744]
["bitfinex","SOLUSD",1633062969662,3.02,140.43,140.34,2.04901744]
["bitfinex","SOLUSD",1633062970063,3.02,140.43,140.35,4.45575638]
["bitfinex","SOLUSD",1633062970463,3.02,140.43,140.35,6.49712365]
["bitfinex","SOLUSD",1633062972668,3.0612976,140.45,140.35,6.49712365]
["bitfinex","SOLUSD",1633062973470,3.0612976,140.45,140.35,9.51712365]
["bitfinex","SOLUSD",1633062974677,19.17809714,140.47,140.35,9.51712365]
["bitfinex","SOLUSD",1633062974875,16.15809714,140.47,140.36,2.04012628]
["bitfinex","SOLUSD",1633062975076,3.02,140.49,140.37,5.05056905]
["bitfinex","SOLUSD",1633062975274,5.63542961,140.46,140.36,5.05657291]
["bitfinex","SOLUSD",1633062975475,57.37979832,140.46,140.34,5.07210464]
["bitfinex","SOLUSD",1633062975675,28.25436871,140.45,140.34,5.07210464]
["bitfinex","SOLUSD",1633062975876,33.88979832,140.45,140.34,5.07210464]
["bitfinex","SOLUSD",1633062976073,5.63542961,140.44,140.34,5.07210464]
["bitfinex","SOLUSD",1633062976274,25.1666615,140.43,140.33,62.05878445]
["bitfinex","SOLUSD",1633062976473,41.8056615,140.43,140.33,62.05878445]
["bitfinex","SOLUSD",1633062976674,47.44109111,140.43,140.33,30.0]
["bitfinex","SOLUSD",1633062976877,63.59918825,140.43,140.33,30.0]
["bitfinex","SOLUSD",1633062977481,63.59918825,140.43,140.31,5.08116441]
["bitfinex","SOLUSD",1633062977874,63.59918825,140.43,140.32,2.06120013]
["bitfinex","SOLUSD",1633062978774,63.59918825,140.43,140.31,5.08116489]
["bitfinex","SOLUSD",1633062980777,63.59918825,140.43,140.32,2.0612742]
["bitfinex","SOLUSD",1633062980982,91.85355696,140.43,140.3,5.08144323]
["bitfinex","SOLUSD",1633062981180,0.0412976,140.42,140.29,2.06159958]
["bitfinex","SOLUSD",1633062981381,0.0412976,140.42,140.28,2.06181332]
["bitfinex","SOLUSD",1633062981382,3.02,140.41,140.28,2.06181332]
["bitfinex","SOLUSD",1633062981584,53.10919306,140.41,140.3,2.06135468]
["bitfinex","SOLUSD",1633062981781,8.69672721,140.41,140.3,2.06135468]
["bitfinex","SOLUSD",1633062981980,30.1843954,140.4,140.31,2.06116693]
["bitfinex","SOLUSD",1633062982180,30.1843954,140.4,140.32,2.0611442]
["bitfinex","SOLUSD",1633062982385,30.1843954,140.4,140.33,5.53397599]
["bitfinex","SOLUSD",1633062982984,30.1843954,140.4,140.32,2.0611442]
["bitfinex","SOLUSD",1633062983391,30.1843954,140.4,140.31,2.06116927]
["bitfinex","SOLUSD",1633062984789,3.02,140.41,140.31,2.06116927]
["bitfinex","SOLUSD",1633062984992,3.02,140.41,140.32,2.06109508]
["bitfinex","SOLUSD",1633062985190,3.0612976,140.41,140.33,2.06088023]
["bitfinex","SOLUSD",1633062985589,3.02,140.41,140.33,2.06088023]
["bitfinex","SOLUSD",1633062985811,3.02,140.41,140.34,5.5849948]
["bitfinex","SOLUSD",1633062986394,25.5416965,140.43,140.34,7.64573656]
["bitfinex","SOLUSD",1633062988390,25.5416965,140.43,140.34,2.06074176]
["bitfinex","SOLUSD",1633062989396,25.5416965,140.43,140.35,25.2920499]
["bitfinex","SOLUSD",1633062989994,25.5416965,140.43,140.34,2.06074176]
["bitfinex","SOLUSD",1633062990397,47.0666965,140.43,140.33,2.06091127]
["bitfinex","SOLUSD",1633062990596,47.0666965,140.43,140.32,5.08105783]
["bitfinex","SOLUSD",1633062991196,47.0666965,140.43,140.31,2.06113105]
["bitfinex","SOLUSD",1633062991197,43.6763333,140.42,140.31,2.06113105]
["bitfinex","SOLUSD",1633062991397,0.0412976,140.4,140.29,2.06145456]
["bitfinex","SOLUSD",1633062991597,3.02,140.39,140.29,2.06145456]
["bitfinex","SOLUSD",1633062991818,3.02,140.39,140.27,5.08159278]
["bitfinex","SOLUSD",1633062991819,0.0412976,140.38,140.27,5.08159278]
["bitfinex","SOLUSD",1633062992000,0.0412976,140.38,140.28,2.06146889]
["bitfinex","SOLUSD",1633062992197,29.21102769,140.38,140.28,22.48438327]
["bitfinex","SOLUSD",1633062992401,0.0412976,140.37,140.28,22.48438327]
["bitfinex","SOLUSD",1633062993401,0.0412976,140.37,140.28,20.42291438]
["bitfinex","SOLUSD",1633062993599,0.0412976,140.37,140.28,22.48434457]
["bitfinex","SOLUSD",1633062993801,0.0412976,140.37,140.28,20.42291438]
["bitfinex","SOLUSD",1633062995407,0.0412976,140.37,140.27,5.08132095]
["bitfinex","SOLUSD",1633062996002,3.02,140.37,140.27,2.06132095]
["bitfinex","SOLUSD",1633062997002,5.63542961,140.36,140.26,2.06117822]
["bitfinex","SOLUSD",1633062997201,3.02,140.35,140.23,3.02]
["bitfinex","SOLUSD",1633062997402,3.02,140.35,140.23,5.08153334]
["bitfinex","SOLUSD",1633062997606,3.02,140.35,140.24,2.06143902]
["bitfinex","SOLUSD",1633062998009,26.84306656,140.34,140.25,24.58318649]
["bitfinex","SOLUSD",1633062998204,26.84306656,140.34,140.24,2.06143902]
["bitfinex","SOLUSD",1633062998411,46.45606656,140.34,140.23,3.02]
["bitfinex","SOLUSD",1633062998607,46.45606656,140.34,140.22,536.54949557]
["bitfinex","SOLUSD",1633062998608,8.65542961,140.33,140.22,536.54949557]
["bitfinex","SOLUSD",1633062998808,8.69672721,140.33,140.22,534.48797562]
["bitfinex","SOLUSD",1633062999008,24.1186918,140.33,140.19,5.08144627]
["bitfinex","SOLUSD",1633062999207,52.37306051,140.33,140.2,20.2156344]
["bitfinex","SOLUSD",1633062999410,22.86216476,140.31,140.2,20.2156344]
["bitfinex","SOLUSD",1633062999609,22.86216476,140.31,140.2,22.27703805]
["bitfinex","SOLUSD",1633062999610,3.02,140.3,140.2,22.27703805]
["bitfinex","SOLUSD",1633063000210,3.02,140.32,140.21,3.02]
["bitfinex","SOLUSD",1633063000612,3.02,140.32,140.21,5.08123678]
["bitfinex","SOLUSD",1633063000837,3.02,140.32,140.21,3.02]
["bitfinex","SOLUSD",1633063001415,3.02,140.32,140.21,5.08083427]
["bitfinex","SOLUSD",1633063001612,3.02,140.32,140.22,2.06077345]
["bitfinex","SOLUSD",1633063001810,3.02,140.32,140.23,7.29363069]
["bitfinex","SOLUSD",1633063002210,23.31711699,140.31,140.23,7.29363069]
["bitfinex","SOLUSD",1633063002411,23.31711699,140.31,140.21,5.08089325]
["bitfinex","SOLUSD",1633063002614,23.31711699,140.31,140.21,3.02]
["bitfinex","SOLUSD",1633063002811,26.33711699,140.31,140.19,3.02]
["bitfinex","SOLUSD",1633063003415,26.33711699,140.31,140.19,5.08112333]
["bitfinex","SOLUSD",1633063003835,26.33711699,140.31,140.19,3.02]
["bitfinex","SOLUSD",1633063004016,26.33711699,140.31,140.19,84.09647236]
["bitfinex","SOLUSD",1633063004213,26.33711699,140.31,140.21,4.52923602]
["bitfinex","SOLUSD",1633063004615,3.02,140.31,140.21,4.52923602]
["bitfinex","SOLUSD",1633063005016,3.02,140.31,140.21,7.54923602]
["bitfinex","SOLUSD",1633063005616,32.14215543,140.31,140.21,7.54923602]
["bitfinex","SOLUSD",1633063006839,32.14215543,140.31,140.21,3.02]
["bitfinex","SOLUSD",1633063007017,85.0,140.3,140.19,5.08088456]
["bitfinex","SOLUSD",1633063007217,3.0612976,140.29,140.16,2.06102859]
["bitfinex","SOLUSD",1633063007424,0.0412976,140.27,140.13,2.06153813]
["bitfinex","SOLUSD",1633063007618,3.02,140.26,140.13,2.06153813]
["bitfinex","SOLUSD",1633063007819,26.91311558,140.25,140.14,23.09228416]
["bitfinex","SOLUSD",1633063008022,3.02,140.24,140.14,23.09228416]
["bitfinex","SOLUSD",1633063008622,3.02,140.24,140.14,26.11228416]
["bitfinex","SOLUSD",1633063009222,3.02,140.24,140.12,2.06079]
["bitfinex","SOLUSD",1633063009223,3.02,140.24,140.12,3.02]
["bitfinex","SOLUSD",1633063009421,0.0412976,140.23,140.1,3.02]
["bitfinex","SOLUSD",1633063009623,3.02,140.22,140.1,3.02]
["bitfinex","SOLUSD",1633063009841,3.0612976,140.22,140.1,3.02]
["bitfinex","SOLUSD",1633063010226,27.88644154,140.22,140.11,24.27655538]
["bitfinex","SOLUSD",1633063010428,27.88644154,140.22,140.12,3.02]
["bitfinex","SOLUSD",1633063012223,2.45569078,140.21,140.1,3.02]
["bitfinex","SOLUSD",1633063012426,3.02,140.2,140.09,532.7143834]
["bitfinex","SOLUSD",1633063012623,0.0412976,140.19,140.06,30.0]
["bitfinex","SOLUSD",1633063012842,3.02,140.18,140.06,30.0]
["bitfinex","SOLUSD",1633063013224,21.80670518,140.17,140.06,30.0]
["bitfinex","SOLUSD",1633063013430,24.82670518,140.17,140.05,3.02]
["bitfinex","SOLUSD",1633063013624,101.19810518,140.17,140.05,3.02]
["bitfinex","SOLUSD",1633063014022,101.19810518,140.17,140.02,30.0]
["bitfinex","SOLUSD",1633063014023,175.10102347,140.17,140.02,30.0]
["bitfinex","SOLUSD",1633063014224,0.0412976,140.16,140.02,60.0]
["bitfinex","SOLUSD",1633063014424,3.02,140.15,140.02,60.0]
["bitfinex","SOLUSD",1633063014823,0.0412976,140.12,140.02,30.0]
["bitfinex","SOLUSD",1633063015024,3.0612976,140.12,140.01,3.02]
["bitfinex","SOLUSD",1633063015225,0.0412976,140.11,140.01,3.02]
["bitfinex","SOLUSD",1633063015429,3.0612976,140.1,139.96,3.02]
["bitfinex","SOLUSD",1633063015626,3.0612976,140.1,139.94,30.0]
["bitfinex","SOLUSD",1633063015627,2.4419414,140.07,139.94,30.0]
["bitfinex","SOLUSD",1633063015847,3.0612976,140.06,139.92,3.02]
["bitfinex","SOLUSD",1633063016027,32.51059415,140.06,139.99,453.28514453]
["bitfinex","SOLUSD",1633063016234,32.51059415,140.06,139.97,27.88269009]
["bitfinex","SOLUSD",1633063016827,32.51059415,140.06,139.92,3.02]
["bitfinex","SOLUSD",1633063017228,32.46929655,140.06,139.92,3.02]
["bitfinex","SOLUSD",1633063017428,3.02,140.06,139.93,30.0]
["bitfinex","SOLUSD",1633063017627,3.02,140.06,139.94,33.02]
["bitfinex","SOLUSD",1633063017829,3.02,140.09,139.95,3.02]
["bitfinex","SOLUSD",1633063018429,3.02,140.09,139.96,28.24516586]
["bitfinex","SOLUSD",1633063018629,3.02,140.09,139.97,3.02]
["bitfinex","SOLUSD",1633063019428,33.37861068,140.09,139.97,3.02]
["bitfinex","SOLUSD",1633063019629,33.37861068,140.09,139.96,28.24516586]
["bitfinex","SOLUSD",1633063019830,0.0412976,140.08,139.96,28.24516586]
["bitfinex","SOLUSD",1633063020029,23.71509624,140.06,139.96,28.24516586]
["bitfinex","SOLUSD",1633063020229,3.0612976,140.05,139.96,28.24516586]
["bitfinex","SOLUSD",1633063021630,0.0412976,140.05,139.96,28.24516586]
["bitfinex","SOLUSD",1633063022030,0.0412976,140.06,139.96,28.24516586]
["bitfinex","SOLUSD",1633063023435,3.02,140.06,139.96,28.24516586]
["bitfinex","SOLUSD",1633063027738,0.0412976,140.09,139.96,28.24516586]
["bitfinex","SOLUSD",1633063027960,3.02,140.08,139.97,3.02]
["bitfinex","SOLUSD",1633063030258,3.02,140.1,139.97,3.02]
["bitfinex","SOLUSD",1633063030458,3.02,140.1,139.97,33.02]
["bitfinex","SOLUSD",1633063030658,3.02,140.1,139.97,33.52]
["bitfinex","SOLUSD",1633063031059,3.02,140.12,139.97,33.52]
["bitfinex","SOLUSD",1633063032260,3.02,140.12,139.97,61.50802666]
["bitfinex","SOLUSD",1633063032462,3.02,140.12,139.99,30.0]
["bitfinex","SOLUSD",1633063032660,3.02,140.12,140.0,3.02]
["bitfinex","SOLUSD",1633063033261,29.39545468,140.11,140.0,3.02]
["bitfinex","SOLUSD",1633063034361,3.02,140.13,140.0,3.02]
["bitfinex","SOLUSD",1633063035361,26.4063814,140.12,140.0,3.02]
["bitfinex","SOLUSD",1633063035561,26.447679,140.12,140.0,3.02]
["bitfinex","SOLUSD",1633063036562,26.447679,140.12,140.0,5.08156708]
["bitfinex","SOLUSD",1633063036764,26.447679,140.12,140.01,2.06209332]
["bitfinex","SOLUSD",1633063036963,26.447679,140.12,140.02,3.02]
["bitfinex","SOLUSD",1633063037161,26.447679,140.12,140.02,5.08216174]
["bitfinex","SOLUSD",1633063038664,0.0412976,140.12,140.03,2.0628934]
["bitfinex","SOLUSD",1633063039067,0.0412976,140.12,140.02,5.08299879]
["bitfinex","SOLUSD",1633063039866,0.0412976,140.12,140.03,2.06333769]
["bitfinex","SOLUSD",1633063040868,0.0412976,140.12,140.04,2.06366196]
["bitfinex","SOLUSD",1633063041269,0.0412976,140.12,140.05,2.06353457]
["bitfinex","SOLUSD",1633063041569,0.0412976,140.16,140.06,5.08338761]
["bitfinex","SOLUSD",1633063041773,0.0412976,140.16,140.08,2.06368037]
["bitfinex","SOLUSD",1633063041969,0.0412976,140.16,140.07,2.06379827]
["bitfinex","SOLUSD",1633063042170,23.59847899,140.16,140.07,2.06379827]
["bitfinex","SOLUSD",1633063042370,23.59847899,140.16,140.06,5.08381527]
["bitfinex","SOLUSD",1633063043776,23.59847899,140.16,140.07,2.06421829]
["bitfinex","SOLUSD",1633063044172,3.02,140.15,140.06,2.06437099]
["bitfinex","SOLUSD",1633063044376,3.02,140.15,140.04,1.93069099]
["bitfinex","SOLUSD",1633063052774,3.02,140.15,140.05,5.66452764]
["bitfinex","SOLUSD",1633063053975,81.3033,140.15,140.05,5.66452764]
["bitfinex","SOLUSD",1633063059285,81.3033,140.15,140.05,9.79471615]
["bitfinex","SOLUSD",1633063062086,81.3033,140.15,140.05,5.66452764]
["bitfinex","SOLUSD",1633063063487,108.47448704,140.15,140.05,5.66452764]
["bitfinex","SOLUSD",1633063063690,25.41576981,140.13,140.03,9.79802686]
["bitfinex","SOLUSD",1633063063887,3.02,140.12,140.02,4.13133074]
["bitfinex","SOLUSD",1633063064489,3.02,140.12,140.01,9.79905594]
["bitfinex","SOLUSD",1633063064688,3.02,140.12,140.01,5.6672439]
["bitfinex","SOLUSD",1633063065890,3.02,140.12,140.01,9.7987804]
["bitfinex","SOLUSD",1633063066290,3.02,140.12,140.01,5.6672439]
["bitfinex","SOLUSD",1633063067892,3.02,140.12,140.0,3.02]
["bitfinex","SOLUSD",1633063068096,30.00782027,140.1,139.99,4.13143735]
["bitfinex","SOLUSD",1633063068297,3.02,140.09,139.98,5.66712952]
["bitfinex","SOLUSD",1633063068494,54.13261665,140.09,139.98,5.66712952]
["bitfinex","SOLUSD",1633063068696,79.5233,140.08,139.97,4.13158076]
["bitfinex","SOLUSD",1633063068894,3.02,140.07,139.97,4.13158076]
["bitfinex","SOLUSD",1633063069295,29.83588418,140.06,139.96,9.79902919]
["bitfinex","SOLUSD",1633063069495,50.25988418,140.06,139.96,9.79902919]
["bitfinex","SOLUSD",1633063070507,50.25988418,140.06,139.96,4.13176925]
["bitfinex","SOLUSD",1633063070699,50.25988418,140.06,139.97,5.66662315]
["bitfinex","SOLUSD",1633063070898,50.25988418,140.06,139.95,4.13157767]
["bitfinex","SOLUSD",1633063071296,50.25988418,140.06,139.94,9.79784697]
["bitfinex","SOLUSD",1633063072296,50.25988418,140.06,139.94,5.66690989]
["bitfinex","SOLUSD",1633063073299,5.63542961,140.05,139.91,7.15067716]
["bitfinex","SOLUSD",1633063073499,3.02,140.04,139.92,5.66556189]
["bitfinex","SOLUSD",1633063073898,5.63542961,140.03,139.92,5.66556189]
["bitfinex","SOLUSD",1633063074095,25.71075448,140.02,139.92,5.66556189]
["bitfinex","SOLUSD",1633063074297,25.71075448,140.02,139.91,3.02]
["bitfinex","SOLUSD",1633063074498,25.71075448,140.02,139.9,33.02850607]
["bitfinex","SOLUSD",1633063074499,31.34618409,140.02,139.9,33.02850607]
["bitfinex","SOLUSD",1633063074698,31.34618409,140.02,139.91,5.6648966]
["bitfinex","SOLUSD",1633063074898,25.71075448,140.02,139.91,8.6848966]
["bitfinex","SOLUSD",1633063075098,25.71075448,140.02,139.92,5.66445092]
["bitfinex","SOLUSD",1633063076508,25.71075448,140.02,139.91,7.14989751]
["bitfinex","SOLUSD",1633063076509,25.71075448,140.02,139.91,3.02]
["bitfinex","SOLUSD",1633063076899,29.44038759,140.02,139.91,3.02]
["bitfinex","SOLUSD",1633063077099,35.0758172,140.02,139.91,3.02]
["bitfinex","SOLUSD",1633063077299,35.0758172,140.02,139.89,7.14935849]
["bitfinex","SOLUSD",1633063077499,31.34618409,140.02,139.9,5.66350993]
["bitfinex","SOLUSD",1633063077700,106.02018409,140.02,139.9,5.66350993]
["bitfinex","SOLUSD",1633063077899,106.02018409,140.02,139.91,26.50974694]
["bitfinex","SOLUSD",1633063078099,25.71075448,140.02,139.91,26.50974694]
["bitfinex","SOLUSD",1633063078300,25.71075448,140.02,139.92,5.66267593]
["bitfinex","SOLUSD",1633063078900,25.71075448,140.02,139.91,29.52974694]
["bitfinex","SOLUSD",1633063079705,25.71075448,140.02,139.91,29.02974694]
["bitfinex","SOLUSD",1633063080503,25.71075448,140.02,139.92,5.66245946]
["bitfinex","SOLUSD",1633063082203,25.71075448,140.02,139.91,29.02974694]
["bitfinex","SOLUSD",1633063085004,25.71075448,140.02,139.91,3.02]
["bitfinex","SOLUSD",1633063085208,48.06075448,140.02,139.9,4.12842615]
["bitfinex","SOLUSD",1633063085409,48.06075448,140.02,139.89,3.02]
["bitfinex","SOLUSD",1633063085410,53.69618409,140.02,139.89,7.14887592]
["bitfinex","SOLUSD",1633063085608,53.69618409,140.02,139.89,3.02]
["bitfinex","SOLUSD",1633063085806,69.67074159,140.02,139.89,3.02]
["bitfinex","SOLUSD",1633063086211,69.67074159,140.02,139.88,482.8726678]
["bitfinex","SOLUSD",1633063086413,69.67074159,140.02,139.88,482.3726678]
["bitfinex","SOLUSD",1633063086607,0.0412976,140.01,139.86,3.02]
["bitfinex","SOLUSD",1633063086809,3.02,140.0,139.86,3.02]
["bitfinex","SOLUSD",1633063087007,0.0412976,139.99,139.85,552.49783053]
["bitfinex","SOLUSD",1633063087207,3.02,139.98,139.85,552.49783053]
["bitfinex","SOLUSD",1633063087408,22.15494337,139.97,139.85,552.49783053]
["bitfinex","SOLUSD",1633063087610,3.0612976,139.96,139.85,552.49783053]
["bitfinex","SOLUSD",1633063087808,0.0412976,139.95,139.85,30.0]
["bitfinex","SOLUSD",1633063088008,3.02,139.94,139.85,30.0]
["bitfinex","SOLUSD",1633063088208,3.0612976,139.94,139.84,0.5]
["bitfinex","SOLUSD",1633063088613,23.71807447,139.93,139.84,0.5]
["bitfinex","SOLUSD",1633063088814,3.02,139.92,139.84,0.5]
["bitfinex","SOLUSD",1633063089018,22.599,139.92,139.84,0.5]
["bitfinex","SOLUSD",1633063089213,28.23442961,139.92,139.84,0.5]
["bitfinex","SOLUSD",1633063089413,28.23442961,139.92,139.78,3.02]
["bitfinex","SOLUSD",1633063089615,2.44063764,139.9,139.76,3.02]
["bitfinex","SOLUSD",1633063089817,3.02,139.89,139.76,3.02]
["bitfinex","SOLUSD",1633063090016,27.30984352,139.88,139.76,24.29871531]
["bitfinex","SOLUSD",1633063090217,30.32984352,139.88,139.76,24.29871531]
["bitfinex","SOLUSD",1633063091017,30.32984352,139.88,139.76,3.02]
["bitfinex","SOLUSD",1633063091417,64.72534906,139.88,139.76,3.02]
["bitfinex","SOLUSD",1633063091621,80.69990656,139.88,139.76,3.02]
["bitfinex","SOLUSD",1633063092217,80.69990656,139.88,139.77,6.00087983]
["bitfinex","SOLUSD",1633063093217,53.39006304,139.88,139.77,6.00087983]
["bitfinex","SOLUSD",1633063093418,18.9945575,139.88,139.77,9.02087983]
["bitfinex","SOLUSD",1633063093619,9.02087983,139.77,139.73,3.02]
["bitfinex","SOLUSD",1633063093819,9.02087983,139.77,139.71,30.5]
["bitfinex","SOLUSD",1633063094220,9.02087983,139.77,139.69,3.02]
["bitfinex","SOLUSD",1633063094621,9.02087983,139.77,139.69,20.61466535]
["bitfinex","SOLUSD",1633063094818,9.02087983,139.77,139.7,558.15646719]
["bitfinex","SOLUSD",1633063095621,9.02087983,139.77,139.71,3.02]
["bitfinex","SOLUSD",1633063095819,3.02,139.84,139.71,3.02]
["bitfinex","SOLUSD",1633063096024,3.02,139.86,139.78,5.21908403]
["bitfinex","SOLUSD",1633063096419,3.0612976,139.88,139.78,5.21908403]
["bitfinex","SOLUSD",1633063096620,3.0612976,139.88,139.78,11.65280394]
["bitfinex","SOLUSD",1633063100324,3.0612976,139.88,139.78,5.21908403]
["bitfinex","SOLUSD",1633063101124,5.63542961,139.87,139.78,5.21908403]
["bitfinex","SOLUSD",1633063101325,29.35471348,139.86,139.78,5.21908403]
["bitfinex","SOLUSD",1633063101626,5.63542961,139.85,139.78,5.21908403]
["bitfinex","SOLUSD",1633063105427,35.89630113,139.85,139.78,5.21908403]
["bitfinex","SOLUSD",1633063105826,5.63542961,139.84,139.78,5.21908403]
["bitfinex","SOLUSD",1633063106230,27.75890633,139.83,139.78,5.21908403]
["bitfinex","SOLUSD",1633063106429,51.51090633,139.83,139.78,5.21908403]
["bitfinex","SOLUSD",1633063109230,5.63542961,139.84,139.78,5.21908403]
["bitfinex","SOLUSD",1633063109434,30.26087152,139.85,139.78,5.21908403]
["bitfinex","SOLUSD",1633063109636,408.50351067,139.87,139.78,5.21908403]
["bitfinex","SOLUSD",1633063109832,408.50351067,139.87,139.79,3.02]
["bitfinex","SOLUSD",1633063110034,0.0412976,139.88,139.79,3.02]
["bitfinex","SOLUSD",1633063110231,33.14494613,139.9,139.79,3.02]
["bitfinex","SOLUSD",1633063110631,63.40581765,139.9,139.79,3.02]
["bitfinex","SOLUSD",1633063110832,67.13762789,139.9,139.79,3.02]
["bitfinex","SOLUSD",1633063111235,5.63542961,139.89,139.78,5.21908403]
["bitfinex","SOLUSD",1633063111434,3.02,139.88,139.78,5.21908403]
["bitfinex","SOLUSD",1633063111633,25.24907251,139.87,139.78,5.21908403]
["bitfinex","SOLUSD",1633063111833,3.0612976,139.86,139.78,5.21908403]
["bitfinex","SOLUSD",1633063112033,8.69672721,139.86,139.78,5.21908403]
["bitfinex","SOLUSD",1633063112237,38.95759873,139.86,139.78,5.21908403]
["bitfinex","SOLUSD",1633063112435,5.63542961,139.85,139.78,5.21908403]
["bitfinex","SOLUSD",1633063112635,29.44363038,139.84,139.78,5.21908403]
["bitfinex","SOLUSD",1633063112835,48.42563038,139.84,139.78,5.21908403]
["bitfinex","SOLUSD",1633063113435,51.44563038,139.84,139.78,5.21908403]
["bitfinex","SOLUSD",1633063114439,57.08105999,139.84,139.78,5.21908403]
["bitfinex","SOLUSD",1633063116936,27.63742961,139.84,139.78,5.21908403]
["bitfinex","SOLUSD",1633063117137,3.0612976,139.86,139.78,5.21908403]
["bitfinex","SOLUSD",1633063117343,0.0412976,139.86,139.78,5.21908403]
["bitfinex","SOLUSD",1633063117539,0.0412976,139.87,139.78,5.21908403]
["bitfinex","SOLUSD",1633063117739,5.63542961,139.92,139.78,5.21908403]
["bitfinex","SOLUSD",1633063117740,0.0412976,139.9,139.78,5.21908403]
["bitfinex","SOLUSD",1633063117940,3.02,139.88,139.78,5.21908403]
["bitfinex","SOLUSD",1633063118137,23.34337443,139.87,139.78,5.21908403]
["bitfinex","SOLUSD",1633063118943,5.63542961,139.86,139.78,5.21908403]
["bitfinex","SOLUSD",1633063119137,8.65542961,139.86,139.78,5.21908403]
["bitfinex","SOLUSD",1633063121340,3.02,139.86,139.78,5.21908403]
["bitfinex","SOLUSD",1633063122941,23.34337443,139.87,139.78,5.21908403]
["bitfinex","SOLUSD",1633063123341,23.34337443,139.87,139.79,5.55613672]
["bitfinex","SOLUSD",1633063123741,23.34337443,139.87,139.78,5.21908403]
["bitfinex","SOLUSD",1633063124943,5.63542961,139.86,139.78,5.21908403]
["bitfinex","SOLUSD",1633063125146,26.36337443,139.87,139.78,5.21908403]
["bitfinex","SOLUSD",1633063125746,31.99880404,139.87,139.78,5.21908403]
["bitfinex","SOLUSD",1633063127167,26.36337443,139.87,139.78,5.21908403]
["bitfinex","SOLUSD",1633063129870,5.63542961,139.86,139.78,5.21908403]
["bitfinex","SOLUSD",1633063132977,21.08842961,139.86,139.78,5.21908403]
["bitfinex","SOLUSD",1633063133376,5.63542961,139.85,139.78,5.21908403]
["bitfinex","SOLUSD",1633063133577,24.27901299,139.84,139.78,5.21908403]
["bitfinex","SOLUSD",1633063134177,27.29901299,139.84,139.78,5.21908403]
["bitfinex","SOLUSD",1633063135878,46.02001299,139.84,139.78,5.21908403]
["bitfinex","SOLUSD",1633063136077,51.6554426,139.84,139.78,5.21908403]
["bitfinex","SOLUSD",1633063138079,67.5823457,139.84,139.78,5.21908403]
["bitfinex","SOLUSD",1633063138882,95.49527278,139.84,139.78,5.21908403]
["bitfinex","SOLUSD",1633063140685,5.21908403,139.78,139.71,4.13906847]
["bitfinex","SOLUSD",1633063140884,19.78608403,139.78,139.7,9.69832808]
["bitfinex","SOLUSD",1633063141087,19.78608403,139.78,139.7,5.55878226]
["bitfinex","SOLUSD",1633063141288,22.80608403,139.78,139.7,5.55878226]
["bitfinex","SOLUSD",1633063141487,22.80608403,139.78,139.69,9.69879909]
["bitfinex","SOLUSD",1633063141687,24.65430206,139.77,139.69,5.21908403]
["bitfinex","SOLUSD",1633063141888,3.02,139.76,139.66,30.5]
["bitfinex","SOLUSD",1633063142089,8.69672721,139.76,139.66,30.5]
["bitfinex","SOLUSD",1633063142288,5.63542961,139.75,139.63,4.14124689]
["bitfinex","SOLUSD",1633063142488,3.0612976,139.74,139.62,4.14137484]
["bitfinex","SOLUSD",1633063142690,24.22350711,139.73,139.62,4.14137484]
["bitfinex","SOLUSD",1633063142890,3.02,139.72,139.61,4.14157972]
["bitfinex","SOLUSD",1633063143091,23.138,139.72,139.58,3.02]
["bitfinex","SOLUSD",1633063143291,64.60342961,139.72,139.56,30.0]
["bitfinex","SOLUSD",1633063143489,64.60342961,139.72,139.56,30.5]
["bitfinex","SOLUSD",1633063143490,22.57357475,139.71,139.56,30.5]
["bitfinex","SOLUSD",1633063143690,3.0612976,139.7,139.56,30.5]
["bitfinex","SOLUSD",1633063143890,29.99046206,139.69,139.56,58.73728949]
["bitfinex","SOLUSD",1633063144089,3.0612976,139.68,139.56,58.73728949]
["bitfinex","SOLUSD",1633063144289,3.02,139.68,139.56,28.73728949]
["bitfinex","SOLUSD",1633063144488,25.538,139.68,139.56,28.73728949]
["bitfinex","SOLUSD",1633063144689,25.538,139.68,139.56,28.23728949]
["bitfinex","SOLUSD",1633063147793,25.538,139.68,139.57,3.02]
["bitfinex","SOLUSD",1633063147992,3.02,139.68,139.57,3.02]
["bitfinex","SOLUSD",1633063148796,26.7978957,139.69,139.58,59.0]
["bitfinex","SOLUSD",1633063148993,29.8178957,139.69,139.59,3.25081083]
["bitfinex","SOLUSD",1633063154298,29.8178957,139.69,139.58,3.02]
["bitfinex","SOLUSD",1633063158903,26.7978957,139.69,139.58,3.02]
["bitfinex","SOLUSD",1633063159704,3.02,139.71,139.58,3.02]
["bitfinex","SOLUSD",1633063162504,8.65542961,139.71,139.58,3.02]
["bitfinex","SOLUSD",1633063162705,0.0412976,139.7,139.58,3.02]
["bitfinex","SOLUSD",1633063162907,24.15553134,139.68,139.58,3.02]
["bitfinex","SOLUSD",1633063163707,3.02,139.69,139.58,3.02]
["bitfinex","SOLUSD",1633063163910,0.0412976,139.7,139.58,3.02]
["bitfinex","SOLUSD",1633063164509,0.0412976,139.7,139.58,5.08856597]
["bitfinex","SOLUSD",1633063164708,27.29898021,139.7,139.58,5.08856597]
["bitfinex","SOLUSD",1633063165608,27.29898021,139.7,139.6,9.92370217]
["bitfinex","SOLUSD",1633063165811,27.29898021,139.7,139.6,12.94370217]
["bitfinex","SOLUSD",1633063166611,27.29898021,139.7,139.6,15.01318022]
["bitfinex","SOLUSD",1633063167514,27.29898021,139.7,139.61,2.06998908]
["bitfinex","SOLUSD",1633063168112,0.0412976,139.7,139.61,2.06998908]
["bitfinex","SOLUSD",1633063168513,0.0412976,139.7,139.62,2.07053227]
["bitfinex","SOLUSD",1633063169113,0.0412976,139.7,139.63,21.56439815]
["bitfinex","SOLUSD",1633063169726,0.0412976,139.7,139.64,2.07146493]
["bitfinex","SOLUSD",1633063170516,3.0612976,139.73,139.67,2.07102857]
["bitfinex","SOLUSD",1633063170719,3.0612976,139.73,139.68,9.92370217]
["bitfinex","SOLUSD",1633063171319,0.0412976,139.73,139.68,9.92370217]
["bitfinex","SOLUSD",1633063171517,0.0412976,139.74,139.68,9.92370217]
["bitfinex","SOLUSD",1633063172316,0.0412976,139.74,139.66,2.07084882]
["bitfinex","SOLUSD",1633063172916,5.63542961,139.73,139.66,2.07084882]
["bitfinex","SOLUSD",1633063173116,5.63542961,139.73,139.62,3.02]
["bitfinex","SOLUSD",1633063173117,5.67672721,139.73,139.64,2.07112576]
["bitfinex","SOLUSD",1633063173317,25.19717574,139.72,139.63,2.07117222]
["bitfinex","SOLUSD",1633063173518,33.85260535,139.72,139.63,2.07117222]
["bitfinex","SOLUSD",1633063173718,28.21717574,139.72,139.63,2.07117222]
["bitfinex","SOLUSD",1633063176622,33.85260535,139.72,139.63,2.07117222]
["bitfinex","SOLUSD",1633063178020,28.21717574,139.72,139.63,2.07117222]
["bitfinex","SOLUSD",1633063178221,28.21717574,139.72,139.64,2.07137933]
["bitfinex","SOLUSD",1633063179424,33.85260535,139.72,139.64,2.07137933]
["bitfinex","SOLUSD",1633063179623,28.21717574,139.72,139.64,2.07137933]
["bitfinex","SOLUSD",1633063180723,28.21717574,139.72,139.65,2.07126354]
["bitfinex","SOLUSD",1633063181931,28.21717574,139.72,139.64,2.07126073]
["bitfinex","SOLUSD",1633063182731,28.21717574,139.72,139.65,2.07124117]
["bitfinex","SOLUSD",1633063187139,3.02,139.72,139.65,2.07124117]
["bitfinex","SOLUSD",1633063191040,0.0412976,139.73,139.66,2.071095]
["bitfinex","SOLUSD",1633063191240,0.0412976,139.73,139.67,2.07095299]
["bitfinex","SOLUSD",1633063191641,3.02,139.74,139.67,2.07095299]
["bitfinex","SOLUSD",1633063196745,3.0612976,139.76,139.67,2.07095299]
["bitfinex","SOLUSD",1633063196947,0.0412976,139.76,139.68,2.07032528]
["bitfinex","SOLUSD",1633063197149,0.0412976,139.77,139.7,2.07001243]
["bitfinex","SOLUSD",1633063197347,0.0412976,139.8,139.72,2.06984931]
["bitfinex","SOLUSD",1633063197555,0.0412976,139.83,139.73,3.02]
["bitfinex","SOLUSD",1633063214471,5.67672721,139.83,139.73,3.02]
["bitfinex","SOLUSD",1633063215272,0.0412976,139.83,139.73,3.02]
["bitfinex","SOLUSD",1633063217592,27.126922,139.83,139.73,3.02]
["bitfinex","SOLUSD",1633063222199,0.0412976,139.83,139.73,3.02]
["bitfinex","SOLUSD",1633063223402,22.88105666,139.83,139.73,3.02]
["bitfinex","SOLUSD",1633063223601,0.0412976,139.83,139.73,3.02]
["bitfinex","SOLUSD",1633063223801,3.0612976,139.86,139.73,5.0896002]
["bitfinex","SOLUSD",1633063224000,3.0612976,139.86,139.74,2.06972412]
["bitfinex","SOLUSD",1633063224201,3.0612976,139.86,139.75,3.02]
["bitfinex","SOLUSD",1633063226207,0.0412976,139.86,139.75,5.089938]
["bitfinex","SOLUSD",1633063226404,0.0412976,139.86,139.77,2.06967025]
["bitfinex","SOLUSD",1633063226605,502.45675099,139.88,139.79,2.0694687]
["bitfinex","SOLUSD",1633063226606,0.0412976,139.87,139.79,2.0694687]
["bitfinex","SOLUSD",1633063226805,0.0412976,139.89,139.8,3.02]
["bitfinex","SOLUSD",1633063227003,0.0412976,139.9,139.81,2.06346368]
["bitfinex","SOLUSD",1633063227203,2.06906214,139.92,139.82,3.02]
["bitfinex","SOLUSD",1633063227405,2.11035974,139.92,139.82,3.02]
["bitfinex","SOLUSD",1633063227601,0.0412976,139.92,139.82,3.02]
["bitfinex","SOLUSD",1633063231407,8.69672721,139.92,139.82,3.02]
["bitfinex","SOLUSD",1633063236612,10.76286626,139.92,139.79,3.02]
["bitfinex","SOLUSD",1633063236813,27.25286626,139.92,139.79,3.02]
["bitfinex","SOLUSD",1633063237212,41.65303975,139.92,139.79,77.274]
["bitfinex","SOLUSD",1633063238112,41.65303975,139.92,139.79,3.02]
["bitfinex","SOLUSD",1633063239312,39.5869007,139.92,139.79,3.02]
["bitfinex","SOLUSD",1633063240113,41.64475914,139.92,139.79,3.02]
["bitfinex","SOLUSD",1633063241416,25.15475914,139.92,139.79,3.02]
["bitfinex","SOLUSD",1633063241616,3.0612976,139.92,139.79,3.02]
["bitfinex","SOLUSD",1633063242014,3.02,139.92,139.79,3.02]
["bitfinex","SOLUSD",1633063243616,23.08375607,139.93,139.79,3.02]
["bitfinex","SOLUSD",1633063244017,23.08375607,139.93,139.79,5.08320626]
["bitfinex","SOLUSD",1633063244216,23.08375607,139.93,139.79,3.02]
["bitfinex","SOLUSD",1633063244616,23.08375607,139.93,139.79,5.08202165]
["bitfinex","SOLUSD",1633063245017,23.08375607,139.93,139.79,3.02]
["bitfinex","SOLUSD",1633063248121,3.02,139.92,139.79,3.02]
["bitfinex","SOLUSD",1633063248320,18.056,139.92,139.79,3.02]
["bitfinex","SOLUSD",1633063248521,21.42021109,139.9,139.79,3.02]
["bitfinex","SOLUSD",1633063248923,5.63542961,139.89,139.79,3.02]
["bitfinex","SOLUSD",1633063249323,63.40328513,139.92,139.79,3.02]
["bitfinex","SOLUSD",1633063249525,38.1329007,139.92,139.79,3.02]
["bitfinex","SOLUSD",1633063249725,35.1129007,139.92,139.79,3.02]
["bitfinex","SOLUSD",1633063249924,59.61073926,139.92,139.79,3.02]
["bitfinex","SOLUSD",1633063250126,59.61073926,139.92,139.79,5.07774752]
["bitfinex","SOLUSD",1633063250332,45.16926817,139.92,139.8,2.05073004]
["bitfinex","SOLUSD",1633063250532,15.036,139.92,139.81,3.02]
["bitfinex","SOLUSD",1633063250727,0.0412976,139.95,139.81,5.06041233]
["bitfinex","SOLUSD",1633063250926,0.0412976,139.96,139.81,5.06041233]
["bitfinex","SOLUSD",1633063251524,27.59501734,139.96,139.81,5.06041233]
["bitfinex","SOLUSD",1633063251728,0.0412976,139.95,139.81,5.06041233]
["bitfinex","SOLUSD",1633063251924,0.0412976,139.95,139.82,2.03724204]
["bitfinex","SOLUSD",1633063252125,0.0412976,139.95,139.83,3.02]
["bitfinex","SOLUSD",1633063255630,27.55371974,139.96,139.83,3.02]
["bitfinex","SOLUSD",1633063256231,27.55371974,139.96,139.83,10.6713086]
["bitfinex","SOLUSD",1633063256636,2.06768447,139.98,139.83,3.02]
["bitfinex","SOLUSD",1633063256839,2.10894855,139.99,139.96,3.62526012]
["bitfinex","SOLUSD",1633063257036,0.0412976,139.99,139.96,3.62526012]
["bitfinex","SOLUSD",1633063257235,390.60057168,140.01,139.96,3.62526012]
["bitfinex","SOLUSD",1633063257435,0.0412976,140.02,139.96,3.62526012]
["bitfinex","SOLUSD",1633063257635,78.3902,140.04,139.96,3.62526012]
["bitfinex","SOLUSD",1633063258235,5.63542961,140.05,139.96,3.62526012]
["bitfinex","SOLUSD",1633063258435,5.63542961,140.05,139.96,25.79626012]
["bitfinex","SOLUSD",1633063259036,0.0412976,140.06,139.96,25.79626012]
["bitfinex","SOLUSD",1633063259235,26.03007657,140.07,139.96,25.79626012]
["bitfinex","SOLUSD",1633063259438,0.0412976,140.06,139.96,25.79626012]
["bitfinex","SOLUSD",1633063259651,0.0412976,140.06,139.96,6.64526012]
["bitfinex","SOLUSD",1633063259939,29.14778081,140.04,139.96,6.64526012]
["bitfinex","SOLUSD",1633063260138,29.14778081,140.04,139.96,3.62526012]
["bitfinex","SOLUSD",1633063260139,0.0412976,140.03,139.96,3.62526012]
["bitfinex","SOLUSD",1633063260340,5.67672721,140.03,139.96,3.62526012]
["bitfinex","SOLUSD",1633063260541,5.67672721,140.02,139.96,3.62526012]
["bitfinex","SOLUSD",1633063260740,23.8504436,140.01,139.96,3.62526012]
["bitfinex","SOLUSD",1633063260944,29.48587321,140.01,139.96,3.62526012]
["bitfinex","SOLUSD",1633063261143,5.63542961,140.0,139.96,3.62526012]
["bitfinex","SOLUSD",1633063261741,23.95042961,140.0,139.96,3.62526012]
["bitfinex","SOLUSD",1633063262142,23.65624163,139.98,139.96,3.62526012]
["bitfinex","SOLUSD",1633063262541,3.62526012,139.96,139.91,3.02]
["bitfinex","SOLUSD",1633063262742,29.95198054,139.95,139.91,3.02]
["bitfinex","SOLUSD",1633063263142,29.95198054,139.95,139.89,3.02]
["bitfinex","SOLUSD",1633063264643,19.06626012,139.96,139.89,3.02]
["bitfinex","SOLUSD",1633063264842,3.62526012,139.96,139.89,3.02]
["bitfinex","SOLUSD",1633063273147,21.54426012,139.96,139.89,3.02]
["bitfinex","SOLUSD",1633063273347,25.24895066,139.95,139.89,3.02]
["bitfinex","SOLUSD",1633063277053,24.24895066,139.95,139.89,3.02]
["bitfinex","SOLUSD",1633063277652,43.90995066,139.95,139.89,3.02]
["bitfinex","SOLUSD",1633063278053,19.661,139.95,139.89,3.02]
["bitfinex","SOLUSD",1633063278852,3.62526012,139.96,139.89,3.02]
["bitfinex","SOLUSD",1633063282460,0.0412976,139.95,139.89,3.02]
["bitfinex","SOLUSD",1633063282660,22.0432976,139.95,139.89,3.02]
["bitfinex","SOLUSD",1633063285165,28.15378763,139.94,139.89,3.02]
["bitfinex","SOLUSD",1633063288366,22.002,139.95,139.89,3.02]
["bitfinex","SOLUSD",1633063288563,82.18496012,139.96,139.89,3.02]
["bitfinex","SOLUSD",1633063289367,26.65718666,139.95,139.89,3.02]
["bitfinex","SOLUSD",1633063290168,82.18496012,139.96,139.89,3.02]
["bitfinex","SOLUSD",1633063291770,87.82038973,139.96,139.89,3.02]
["bitfinex","SOLUSD",1633063291971,87.82038973,139.96,139.87,3.02]
["bitfinex","SOLUSD",1633063292571,0.0412976,139.95,139.87,3.02]
["bitfinex","SOLUSD",1633063292772,27.47831546,139.94,139.87,3.02]
["bitfinex","SOLUSD",1633063296771,27.47831546,139.94,139.85,3.02]
["bitfinex","SOLUSD",1633063305578,27.47831546,139.94,139.85,10.05481811]
["bitfinex","SOLUSD",1633063306181,27.47831546,139.94,139.85,3.02]
["bitfinex","SOLUSD",1633063308384,27.47831546,139.94,139.86,3.78395176]
["bitfinex","SOLUSD",1633063308582,27.47831546,139.94,139.87,3.02]
["bitfinex","SOLUSD",1633063310787,0.0412976,139.95,139.87,3.02]
["bitfinex","SOLUSD",1633063310985,0.0412976,139.95,139.88,1.90477206]
["bitfinex","SOLUSD",1633063311186,3.62526012,139.96,139.9,1.89728473]
["bitfinex","SOLUSD",1633063311390,3.62526012,139.96,139.91,3.02]
["bitfinex","SOLUSD",1633063311588,3.0612976,140.06,139.96,3.62526012]
["bitfinex","SOLUSD",1633063311790,0.0412976,140.06,139.98,22.78785981]
["bitfinex","SOLUSD",1633063311989,22.87861617,140.06,139.98,22.78785981]
["bitfinex","SOLUSD",1633063312192,22.91991377,140.06,139.98,22.78785981]
["bitfinex","SOLUSD",1633063313605,22.91991377,140.06,139.97,3.02]
["bitfinex","SOLUSD",1633063313807,28.55534338,140.06,139.97,3.02]
["bitfinex","SOLUSD",1633063314009,55.11234338,140.06,139.96,3.62526012]
["bitfinex","SOLUSD",1633063314208,100.79782784,140.06,139.96,3.62526012]
["bitfinex","SOLUSD",1633063314409,0.0412976,140.03,139.96,3.62526012]
["bitfinex","SOLUSD",1633063314610,27.1158017,140.01,139.96,3.62526012]
["bitfinex","SOLUSD",1633063314808,3.62526012,139.96,139.88,3.02]
["bitfinex","SOLUSD",1633063315009,26.41626012,139.96,139.88,3.02]
["bitfinex","SOLUSD",1633063315210,26.41626012,139.96,139.8,79.30732983]
["bitfinex","SOLUSD",1633063315211,0.0412976,139.95,139.86,3.02]
["bitfinex","SOLUSD",1633063315410,29.26730997,139.95,139.84,3.02]
["bitfinex","SOLUSD",1633063315609,51.37519423,139.94,139.84,3.02]
["bitfinex","SOLUSD",1633063316015,20.57058276,139.93,139.84,3.02]
["bitfinex","SOLUSD",1633063316214,42.44558276,139.93,139.84,3.02]
["bitfinex","SOLUSD",1633063320316,42.44558276,139.93,139.84,13.47437342]
["bitfinex","SOLUSD",1633063321118,42.44558276,139.93,139.84,3.02]
["bitfinex","SOLUSD",1633063322525,20.57058276,139.93,139.84,3.02]
["bitfinex","SOLUSD",1633063323524,39.54658276,139.93,139.84,3.02]
["bitfinex","SOLUSD",1633063325327,13.77631965,139.92,139.84,3.02]
["bitfinex","SOLUSD",1633063326529,23.67144387,139.91,139.84,3.02]
["bitfinex","SOLUSD",1633063330234,44.24202663,139.91,139.84,3.02]
["bitfinex","SOLUSD",1633063330532,5.63542961,139.9,139.81,3.02]
["bitfinex","SOLUSD",1633063330731,25.65342961,139.9,139.81,3.02]
["bitfinex","SOLUSD",1633063330934,14.41782624,139.89,139.81,3.02]
["bitfinex","SOLUSD",1633063331134,26.56517354,139.88,139.81,3.02]
["bitfinex","SOLUSD",1633063334636,26.06517354,139.88,139.81,3.02]
["bitfinex","SOLUSD",1633063341341,26.06517354,139.88,139.78,25.63734211]
["bitfinex","SOLUSD",1633063341342,26.10647114,139.88,139.78,3.02]
["bitfinex","SOLUSD",1633063341538,3.02,139.87,139.77,555.49557263]
["bitfinex","SOLUSD",1633063341941,3.02,139.87,139.71,116.6394]
["bitfinex","SOLUSD",1633063341942,20.09455345,139.86,139.74,5.07434906]
["bitfinex","SOLUSD",1633063342139,3.0612976,139.85,139.74,3.02]
["bitfinex","SOLUSD",1633063342341,25.88907407,139.84,139.74,3.02]
["bitfinex","SOLUSD",1633063342541,31.52450368,139.84,139.74,3.02]
["bitfinex","SOLUSD",1633063342740,52.09508644,139.84,139.74,3.02]
["bitfinex","SOLUSD",1633063342939,17.9059,139.82,139.69,2.06906585]
["bitfinex","SOLUSD",1633063343240,29.22601237,139.81,139.67,82.60518712]
["bitfinex","SOLUSD",1633063343440,132.44771276,139.81,139.69,2.06995381]
["bitfinex","SOLUSD",1633063343640,53.24201036,139.8,139.67,79.58609781]
["bitfinex","SOLUSD",1633063343842,26.28110732,139.79,139.67,79.58609781]
["bitfinex","SOLUSD",1633063344041,103.11082008,139.79,139.66,30.39243965]
["bitfinex","SOLUSD",1633063344241,32.63013,139.78,139.66,30.39243965]
["bitfinex","SOLUSD",1633063344442,25.19082948,139.76,139.66,30.39243965]
["bitfinex","SOLUSD",1633063344641,44.51482948,139.76,139.66,30.39243965]
["bitfinex","SOLUSD",1633063344843,5.63542961,139.75,139.66,30.39243965]
["bitfinex","SOLUSD",1633063345043,26.20601237,139.75,139.66,30.39243965]
["bitfinex","SOLUSD",1633063346043,105.22601237,139.74,139.62,1e-08]
["bitfinex","SOLUSD",1633063346247,105.22601237,139.74,139.54,726.96601942]
["bitfinex","SOLUSD",1633063346248,2.56824463,139.71,139.54,726.96601942]
["bitfinex","SOLUSD",1633063346443,3.734,139.58,139.52,3.02]
["bitfinex","SOLUSD",1633063346645,18.846,139.58,139.52,3.02]
["bitfinex","SOLUSD",1633063347043,18.846,139.58,139.53,29.53172039]
["bitfinex","SOLUSD",1633063347750,3.02,139.66,139.54,51.0]
["bitfinex","SOLUSD",1633063347946,3.02,139.68,139.56,24.94983785]
["bitfinex","SOLUSD",1633063348146,3.02,139.68,139.57,3.02]
["bitfinex","SOLUSD",1633063348745,3.02,139.7,139.57,3.02]
["bitfinex","SOLUSD",1633063348945,3.0612976,139.7,139.57,3.02]
["bitfinex","SOLUSD",1633063352555,3.02,139.7,139.57,3.02]
["bitfinex","SOLUSD",1633063353954,8.65542961,139.7,139.57,3.02]
["bitfinex","SOLUSD",1633063354151,42.97567904,139.7,139.57,3.02]
["bitfinex","SOLUSD",1633063354752,19.48724943,139.7,139.57,3.02]
["bitfinex","SOLUSD",1633063354952,429.37984186,139.73,139.57,3.02]
["bitfinex","SOLUSD",1633063355151,429.33854426,139.73,139.57,3.02]
["bitfinex","SOLUSD",1633063358154,429.33854426,139.73,139.59,30.1647883]
["bitfinex","SOLUSD",1633063358352,429.33854426,139.73,139.6,3.02]
["bitfinex","SOLUSD",1633063358560,0.0412976,139.76,139.6,3.02]
["bitfinex","SOLUSD",1633063364061,3.0612976,139.76,139.6,3.02]
["bitfinex","SOLUSD",1633063365966,3.0612976,139.76,139.62,30.16066553]
["bitfinex","SOLUSD",1633063366164,3.0612976,139.76,139.63,3.02]
["bitfinex","SOLUSD",1633063366366,0.0412976,139.75,139.63,3.02]
["bitfinex","SOLUSD",1633063366565,3.02,139.74,139.63,3.02]
["bitfinex","SOLUSD",1633063366770,0.0412976,139.73,139.63,3.02]
["bitfinex","SOLUSD",1633063366964,3.02,139.72,139.61,3.02]
["bitfinex","SOLUSD",1633063367164,0.0412976,139.71,139.61,3.02]
["bitfinex","SOLUSD",1633063367769,18.4432504,139.71,139.61,3.02]
["bitfinex","SOLUSD",1633063367965,0.0412976,139.7,139.61,31.41329856]
["bitfinex","SOLUSD",1633063368367,0.0412976,139.7,139.61,3.02]
["bitfinex","SOLUSD",1633063368368,17.9992976,139.7,139.61,3.02]
["bitfinex","SOLUSD",1633063368567,3.02,139.69,139.59,3.02]
["bitfinex","SOLUSD",1633063369165,21.4219528,139.69,139.59,3.02]
["bitfinex","SOLUSD",1633063369367,21.4219528,139.69,139.59,32.05919563]
["bitfinex","SOLUSD",1633063371768,21.4219528,139.69,139.6,6.59481734]
["bitfinex","SOLUSD",1633063373172,21.4219528,139.69,139.6,10.73508321]
["bitfinex","SOLUSD",1633063374671,18.4019528,139.69,139.6,13.75508321]
["bitfinex","SOLUSD",1633063375075,0.0412976,139.68,139.61,6.59697844]
["bitfinex","SOLUSD",1633063375273,3.02,139.67,139.59,4.14060837]
["bitfinex","SOLUSD",1633063375474,21.4632504,139.67,139.56,10.7398265]
["bitfinex","SOLUSD",1633063375872,18.4019528,139.66,139.56,10.7398265]
["bitfinex","SOLUSD",1633063376076,3.02,139.65,139.56,32.49997545]
["bitfinex","SOLUSD",1633063376275,3.02,139.65,139.57,6.59816385]
["bitfinex","SOLUSD",1633063376873,3.02,139.65,139.56,21.76014895]
["bitfinex","SOLUSD",1633063377275,3.02,139.65,139.57,6.59872622]
["bitfinex","SOLUSD",1633063382078,3.02,139.65,139.56,21.76014895]
["bitfinex","SOLUSD",1633063382281,3.02,139.65,139.57,6.59862657]
["bitfinex","SOLUSD",1633063382481,3.0612976,139.67,139.58,4.14104261]
["bitfinex","SOLUSD",1633063382678,3.0612976,139.67,139.59,4.1405513]
["bitfinex","SOLUSD",1633063382878,3.0612976,139.67,139.59,22.99715274]
["bitfinex","SOLUSD",1633063383480,3.0612976,139.67,139.58,4.14094369]
["bitfinex","SOLUSD",1633063383882,3.0612976,139.67,139.57,4.14123583]
["bitfinex","SOLUSD",1633063384482,3.0612976,139.67,139.57,31.81766389]
["bitfinex","SOLUSD",1633063384678,3.0612976,139.67,139.58,6.59803836]
["bitfinex","SOLUSD",1633063385879,3.0612976,139.67,139.58,10.73882854]
["bitfinex","SOLUSD",1633063387481,3.0612976,139.67,139.58,6.59803836]
["bitfinex","SOLUSD",1633063387882,3.0612976,139.67,139.58,10.73896282]
["bitfinex","SOLUSD",1633063389580,3.02,139.67,139.58,10.73896282]
["bitfinex","SOLUSD",1633063390383,3.02,139.67,139.59,4.14120728]
["bitfinex","SOLUSD",1633063390581,3.02,139.67,139.6,26.182548]
["bitfinex","SOLUSD",1633063394083,3.02,139.67,139.59,4.1425665]
["bitfinex","SOLUSD",1633063394284,3.02,139.67,139.58,10.74321603]
["bitfinex","SOLUSD",1633063394485,8.65542961,139.67,139.58,10.74321603]
["bitfinex","SOLUSD",1633063395487,8.65542961,139.67,139.58,6.6004316]
["bitfinex","SOLUSD",1633063395684,8.65542961,139.67,139.59,6.60127129]
["bitfinex","SOLUSD",1633063395885,8.65542961,139.67,139.58,10.74468019]
["bitfinex","SOLUSD",1633063396685,8.65542961,139.67,139.59,4.14387154]
["bitfinex","SOLUSD",1633063396885,8.65542961,139.67,139.6,28.563209]
["bitfinex","SOLUSD",1633063397285,8.65542961,139.67,139.61,6.60207241]
["bitfinex","SOLUSD",1633063397684,3.02,139.67,139.61,6.60207241]
["bitfinex","SOLUSD",1633063399987,78.8261,139.69,139.61,10.74530873]
["bitfinex","SOLUSD",1633063400186,78.8261,139.69,139.62,4.14317688]
["bitfinex","SOLUSD",1633063400386,78.8261,139.69,139.63,23.09741762]
["bitfinex","SOLUSD",1633063400588,399.99134027,139.7,139.63,23.09741762]
["bitfinex","SOLUSD",1633063402989,399.99134027,139.7,139.62,4.14317688]
["bitfinex","SOLUSD",1633063403190,399.99134027,139.7,139.61,4.14318648]
["bitfinex","SOLUSD",1633063403391,399.99134027,139.7,139.62,4.14313203]
["bitfinex","SOLUSD",1633063403790,399.99134027,139.7,139.61,4.14333118]
["bitfinex","SOLUSD",1633063404191,399.99134027,139.7,139.61,10.74513543]
["bitfinex","SOLUSD",1633063406593,399.99134027,139.7,139.62,4.14355122]
["bitfinex","SOLUSD",1633063408395,405.62676988,139.7,139.61,10.745649]
["bitfinex","SOLUSD",1633063408598,464.39506663,139.7,139.6,6.60317538]
["bitfinex","SOLUSD",1633063408998,464.39506663,139.7,139.59,4.14460853]
["bitfinex","SOLUSD",1633063409197,464.39506663,139.7,139.58,4.14486662]
["bitfinex","SOLUSD",1633063409397,464.39506663,139.7,139.58,10.74827364]
["bitfinex","SOLUSD",1633063409602,0.0412976,139.69,139.57,4.14511558]
["bitfinex","SOLUSD",1633063409803,3.02,139.68,139.56,4.14548525]
["bitfinex","SOLUSD",1633063410007,0.0412976,139.67,139.56,10.74893157]
["bitfinex","SOLUSD",1633063410205,3.02,139.66,139.55,10.74861073]
["bitfinex","SOLUSD",1633063410606,3.02,139.66,139.56,4.14508625]
["bitfinex","SOLUSD",1633063411007,3.02,139.66,139.55,10.74818958]
["bitfinex","SOLUSD",1633063411813,3.02,139.66,139.56,4.14459177]
["bitfinex","SOLUSD",1633063412011,8.65542961,139.66,139.56,4.14459177]
["bitfinex","SOLUSD",1633063413009,8.65542961,139.66,139.55,10.74762574]
["bitfinex","SOLUSD",1633063414512,8.65542961,139.66,139.55,6.60347565]
["bitfinex","SOLUSD",1633063415314,85.11522961,139.66,139.55,6.60347565]
["bitfinex","SOLUSD",1633063415914,85.11522961,139.66,139.54,10.74570768]
["bitfinex","SOLUSD",1633063416318,115.16406774,139.66,139.54,10.74570768]
["bitfinex","SOLUSD",1633063416518,132.55460841,139.66,139.54,10.74570768]
["bitfinex","SOLUSD",1633063416914,132.55460841,139.66,139.52,4.14445727]
["bitfinex","SOLUSD",1633063417116,0.0412976,139.65,139.51,4.14438269]
["bitfinex","SOLUSD",1633063417315,3.02,139.64,139.5,10.74652008]
["bitfinex","SOLUSD",1633063417515,56.78117671,139.64,139.5,10.74652008]
["bitfinex","SOLUSD",1633063417716,53.71987911,139.63,139.5,10.74652008]
["bitfinex","SOLUSD",1633063417937,3.02,139.62,139.5,10.74652008]
["bitfinex","SOLUSD",1633063418115,56.73987911,139.62,139.5,10.74652008]
["bitfinex","SOLUSD",1633063418317,2.52883607,139.6,139.48,4.14455087]
["bitfinex","SOLUSD",1633063418517,3.02,139.59,139.47,0.09005594]
["bitfinex","SOLUSD",1633063418718,57.11543467,139.59,139.47,0.09005594]
["bitfinex","SOLUSD",1633063418918,45.26006437,139.58,139.47,0.09005594]
["bitfinex","SOLUSD",1633063419117,3.02,139.57,139.47,0.09005594]
["bitfinex","SOLUSD",1633063419318,49.69786881,139.57,139.47,0.09005594]
["bitfinex","SOLUSD",1633063419517,35.71112089,139.56,139.47,0.09005594]
["bitfinex","SOLUSD",1633063419717,3.0612976,139.55,139.47,0.09005594]
["bitfinex","SOLUSD",1633063419918,0.0412976,139.54,139.47,0.09005594]
["bitfinex","SOLUSD",1633063420120,3.02,139.53,139.47,0.09005594]
["bitfinex","SOLUSD",1633063420319,3.0612976,139.53,139.47,0.09005594]
["bitfinex","SOLUSD",1633063420521,38.73112089,139.53,139.47,0.09005594]
["bitfinex","SOLUSD",1633063420718,5.63542961,139.52,139.47,0.09005594]
["bitfinex","SOLUSD",1633063420941,3.02,139.51,139.47,0.09005594]
["bitfinex","SOLUSD",1633063421120,20.105,139.51,139.47,0.09005594]
["bitfinex","SOLUSD",1633063423322,25.74042961,139.51,139.47,0.09005594]
["bitfinex","SOLUSD",1633063424321,96.2474,139.51,139.47,0.09005594]
["bitfinex","SOLUSD",1633063424521,3.02,139.51,139.47,0.09005594]
["bitfinex","SOLUSD",1633063429025,8.65542961,139.51,139.47,0.09005594]
["bitfinex","SOLUSD",1633063429425,3.02,139.51,139.47,0.09005594]
["bitfinex","SOLUSD",1633063435028,32.88954996,139.51,139.47,0.09005594]
["bitfinex","SOLUSD",1633063439130,29.86954996,139.51,139.47,0.09005594]
["bitfinex","SOLUSD",1633063439329,409.28081274,139.59,139.47,0.09005594]
["bitfinex","SOLUSD",1633063439529,3.02,139.58,139.47,0.09005594]
["bitfinex","SOLUSD",1633063439730,3.02,139.58,139.48,3.02]
["bitfinex","SOLUSD",1633063440130,409.23951514,139.59,139.48,3.02]
["bitfinex","SOLUSD",1633063441130,2.49238059,139.57,139.47,0.09005594]
["bitfinex","SOLUSD",1633063441332,3.58474334,139.48,139.47,0.09005594]
["bitfinex","SOLUSD",1633063442530,3.02,139.55,139.48,26.0]
["bitfinex","SOLUSD",1633063442730,3.02,139.55,139.48,20.394]
["bitfinex","SOLUSD",1633063443334,3.02,139.58,139.48,20.394]
["bitfinex","SOLUSD",1633063443731,3.02,139.58,139.49,22.70486934]
["bitfinex","SOLUSD",1633063445133,3.02,139.58,139.49,25.72486934]
["bitfinex","SOLUSD",1633063445532,3.02,139.62,139.49,25.72486934]
["bitfinex","SOLUSD",1633063446734,32.66334498,139.62,139.49,25.72486934]
["bitfinex","SOLUSD",1633063447534,38.29877459,139.62,139.49,25.72486934]
["bitfinex","SOLUSD",1633063452641,59.42377459,139.62,139.49,25.72486934]
["bitfinex","SOLUSD",1633063456142,53.78834498,139.62,139.49,25.72486934]
["bitfinex","SOLUSD",1633063456342,32.66334498,139.62,139.49,25.72486934]
["bitfinex","SOLUSD",1633063460346,32.66334498,139.62,139.5,6.60250695]
["bitfinex","SOLUSD",1633063460544,32.66334498,139.62,139.52,21.27631609]
["bitfinex","SOLUSD",1633063461748,3.02,139.62,139.52,21.27631609]
["bitfinex","SOLUSD",1633063462547,5.63542961,139.61,139.52,21.27631609]
["bitfinex","SOLUSD",1633063464851,3.02,139.62,139.52,21.27631609]
["bitfinex","SOLUSD",1633063465051,3.02,139.62,139.52,43.31631609]
["bitfinex","SOLUSD",1633063465254,0.0412976,139.63,139.53,3.02]
["bitfinex","SOLUSD",1633063465652,427.70988768,139.64,139.53,3.02]
["bitfinex","SOLUSD",1633063466252,427.70988768,139.64,139.53,5.09269167]
["bitfinex","SOLUSD",1633063466651,433.34531729,139.64,139.53,3.02]
["bitfinex","SOLUSD",1633063467054,512.09821729,139.64,139.53,3.02]
["bitfinex","SOLUSD",1633063467855,512.09821729,139.64,139.53,5.09306012]
["bitfinex","SOLUSD",1633063468053,512.09821729,139.64,139.53,3.02]
["bitfinex","SOLUSD",1633063468254,3.02,139.63,139.53,3.02]
["bitfinex","SOLUSD",1633063470477,3.02,139.63,139.53,5.0934004]
["bitfinex","SOLUSD",1633063471780,8.65542961,139.63,139.53,5.0934004]
["bitfinex","SOLUSD",1633063472077,8.65542961,139.63,139.53,3.02]
["bitfinex","SOLUSD",1633063473078,3.02,139.63,139.53,5.09365608]
["bitfinex","SOLUSD",1633063477682,8.65542961,139.63,139.53,5.09365608]
["bitfinex","SOLUSD",1633063478382,3.02,139.63,139.53,5.09365608]
["bitfinex","SOLUSD",1633063481988,3.02,139.63,139.54,2.0738605]
["bitfinex","SOLUSD",1633063482188,3.02,139.63,139.55,25.40460876]
["bitfinex","SOLUSD",1633063482990,506.46278768,139.64,139.55,25.40460876]
["bitfinex","SOLUSD",1633063482991,506.46278768,139.64,139.55,27.47827305]
["bitfinex","SOLUSD",1633063483189,506.46278768,139.64,139.56,2.07359847]
["bitfinex","SOLUSD",1633063483790,427.70988768,139.64,139.56,2.07359847]
["bitfinex","SOLUSD",1633063486794,427.70988768,139.64,139.56,27.97859847]
["bitfinex","SOLUSD",1633063486992,427.70988768,139.64,139.58,24.15439129]
["bitfinex","SOLUSD",1633063488995,427.70988768,139.64,139.58,27.17439129]
["bitfinex","SOLUSD",1633063489596,372.12466046,139.69,139.58,27.17439129]
["bitfinex","SOLUSD",1633063489999,377.76009007,139.69,139.58,27.17439129]
["bitfinex","SOLUSD",1633063494600,372.12466046,139.69,139.58,27.17439129]
["bitfinex","SOLUSD",1633063494801,369.10466046,139.69,139.58,29.24672144]
["bitfinex","SOLUSD",1633063495001,369.10466046,139.69,139.58,27.17439129]
["bitfinex","SOLUSD",1633063495402,369.10466046,139.69,139.58,29.24657817]
["bitfinex","SOLUSD",1633063496203,369.10466046,139.69,139.58,27.17439129]
["bitfinex","SOLUSD",1633063496604,369.10466046,139.69,139.58,42.03339129]
["bitfinex","SOLUSD",1633063496806,369.10466046,139.69,139.59,2.07183813]
["bitfinex","SOLUSD",1633063497010,0.0412976,139.72,139.62,2.06126993]
["bitfinex","SOLUSD",1633063497206,0.0412976,139.74,139.64,21.51839674]
["bitfinex","SOLUSD",1633063497405,0.0412976,139.76,139.65,74.0223]
["bitfinex","SOLUSD",1633063497606,0.0412976,139.76,139.66,3.02]
["bitfinex","SOLUSD",1633063498405,0.0412976,139.78,139.66,3.02]
["bitfinex","SOLUSD",1633063498605,3.02,139.79,139.66,3.02]
["bitfinex","SOLUSD",1633063500506,8.65542961,139.79,139.66,3.02]
["bitfinex","SOLUSD",1633063501106,3.02,139.79,139.66,3.02]
["bitfinex","SOLUSD",1633063501706,8.65542961,139.79,139.66,3.02]
["bitfinex","SOLUSD",1633063502708,23.26491889,139.79,139.66,3.02]
["bitfinex","SOLUSD",1633063502910,0.0412976,139.78,139.64,21.51839674]
["bitfinex","SOLUSD",1633063503110,3.02,139.77,139.64,24.53839674]
["bitfinex","SOLUSD",1633063503308,0.0412976,139.76,139.64,24.53839674]
["bitfinex","SOLUSD",1633063503509,3.02,139.75,139.64,24.53839674]
["bitfinex","SOLUSD",1633063504810,17.62948928,139.77,139.64,24.53839674]
["bitfinex","SOLUSD",1633063506311,3.02,139.77,139.64,24.53839674]
["bitfinex","SOLUSD",1633063508112,3.02,139.77,139.65,75.6007]
["bitfinex","SOLUSD",1633063508312,0.0412976,139.78,139.66,3.02]
["bitfinex","SOLUSD",1633063509814,0.0412976,139.79,139.66,3.02]
["bitfinex","SOLUSD",1633063511213,430.47108691,139.8,139.66,3.02]
["bitfinex","SOLUSD",1633063511814,507.16618691,139.8,139.66,3.02]
["bitfinex","SOLUSD",1633063512415,430.47108691,139.8,139.66,33.02]
["bitfinex","SOLUSD",1633063512615,430.47108691,139.8,139.66,63.02]
["bitfinex","SOLUSD",1633063513019,3.02,139.81,139.66,63.02]
["bitfinex","SOLUSD",1633063513416,3.02,139.81,139.66,3.02]
["bitfinex","SOLUSD",1633063514419,3.02,139.81,139.66,33.02]
["bitfinex","SOLUSD",1633063514620,3.02,139.81,139.66,3.02]
["bitfinex","SOLUSD",1633063514819,3.02,139.81,139.68,60.0]
["bitfinex","SOLUSD",1633063515019,3.02,139.81,139.7,29.02593771]
["bitfinex","SOLUSD",1633063515219,3.02,139.81,139.71,3.02]
["bitfinex","SOLUSD",1633063518526,14.60948928,139.82,139.71,3.02]
["bitfinex","SOLUSD",1633063518922,20.24491889,139.82,139.71,3.02]
["bitfinex","SOLUSD",1633063519925,5.63542961,139.82,139.71,3.02]
["bitfinex","SOLUSD",1633063520324,5.67672721,139.82,139.71,3.02]
["bitfinex","SOLUSD",1633063521226,0.0412976,139.82,139.71,3.02]
["bitfinex","SOLUSD",1633063521626,0.0412976,139.83,139.71,3.02]
["bitfinex","SOLUSD",1633063522025,76.6641976,139.83,139.71,77.6322]
["bitfinex","SOLUSD",1633063522224,0.0412976,139.82,139.71,77.6322]
["bitfinex","SOLUSD",1633063522625,0.0412976,139.82,139.71,3.02]
["bitfinex","SOLUSD",1633063523629,0.0412976,139.83,139.71,3.02]
["bitfinex","SOLUSD",1633063526829,9.7780146,139.82,139.71,3.02]
["bitfinex","SOLUSD",1633063527032,26.57364689,139.82,139.69,35.0698281]
["bitfinex","SOLUSD",1633063527230,14.46492477,139.81,139.68,2.05653211]
["bitfinex","SOLUSD",1633063527429,0.0412976,139.79,139.69,2.04692576]
["bitfinex","SOLUSD",1633063527629,3.02,139.78,139.67,30.61500805]
["bitfinex","SOLUSD",1633063527831,0.0412976,139.77,139.67,2.06079564]
["bitfinex","SOLUSD",1633063528233,3.02,139.76,139.67,2.06079564]
["bitfinex","SOLUSD",1633063528432,0.0412976,139.75,139.67,2.06079564]
["bitfinex","SOLUSD",1633063528632,5.67672721,139.75,139.66,2.0445746]
["bitfinex","SOLUSD",1633063528834,21.29877205,139.75,139.66,2.0445746]
["bitfinex","SOLUSD",1633063529034,8.65542961,139.74,139.65,2.04972185]
["bitfinex","SOLUSD",1633063529236,8.65542961,139.74,139.63,2.0622472]
["bitfinex","SOLUSD",1633063529436,8.65542961,139.74,139.61,78.8069]
["bitfinex","SOLUSD",1633063529437,14.49945985,139.73,139.61,3.02]
["bitfinex","SOLUSD",1633063529639,3.02,139.72,139.59,30.0]
["bitfinex","SOLUSD",1633063529934,3.02,139.72,139.55,4.14507654]
["bitfinex","SOLUSD",1633063529935,75.0,139.69,139.55,4.14507654]
["bitfinex","SOLUSD",1633063530137,3.0612976,139.68,139.59,30.0]
["bitfinex","SOLUSD",1633063530334,0.0412976,139.67,139.59,30.0]
["bitfinex","SOLUSD",1633063530535,3.02,139.66,139.59,30.0]
["bitfinex","SOLUSD",1633063530734,18.68334244,139.66,139.54,27.65670934]
["bitfinex","SOLUSD",1633063530935,11.48947365,139.65,139.54,27.65670934]
["bitfinex","SOLUSD",1633063531134,3.02,139.64,139.54,27.65670934]
["bitfinex","SOLUSD",1633063531533,15.62204484,139.63,139.54,27.65670934]
["bitfinex","SOLUSD",1633063531736,40.62247445,139.63,139.54,27.65670934]
["bitfinex","SOLUSD",1633063531934,34.98704484,139.63,139.54,27.65670934]
["bitfinex","SOLUSD",1633063532136,21.25747445,139.62,139.54,27.65670934]
["bitfinex","SOLUSD",1633063532534,21.25747445,139.62,139.52,3.02]
["bitfinex","SOLUSD",1633063533538,21.25747445,139.62,139.53,30.00856164]
["bitfinex","SOLUSD",1633063534335,5.63542961,139.62,139.53,30.00856164]
["bitfinex","SOLUSD",1633063535739,3.02,139.64,139.53,30.00856164]
["bitfinex","SOLUSD",1633063535939,3.02,139.65,139.54,3.02]
["bitfinex","SOLUSD",1633063536738,24.27747445,139.65,139.54,3.02]
["bitfinex","SOLUSD",1633063536938,24.27747445,139.65,139.52,3.02]
["bitfinex","SOLUSD",1633063537139,44.44347445,139.65,139.52,3.02]
["bitfinex","SOLUSD",1633063537737,0.0412976,139.64,139.5,3.02]
["bitfinex","SOLUSD",1633063537937,3.02,139.63,139.51,21.73167983]
["bitfinex","SOLUSD",1633063538138,0.0412976,139.62,139.51,21.73167983]
["bitfinex","SOLUSD",1633063538337,3.02,139.61,139.51,21.73167983]
["bitfinex","SOLUSD",1633063548152,3.02,139.61,139.51,24.75167983]
["bitfinex","SOLUSD",1633063550553,3.02,139.61,139.51,21.73167983]
["bitfinex","SOLUSD",1633063553556,3.02,139.61,139.49,3.02]
["bitfinex","SOLUSD",1633063553758,8.65542961,139.61,139.49,3.02]
["bitfinex","SOLUSD",1633063554559,8.65542961,139.61,139.49,31.99461106]
["bitfinex","SOLUSD",1633063555961,8.65542961,139.61,139.5,72.673]
["bitfinex","SOLUSD",1633063559262,8.65542961,139.61,139.51,7.24931294]
["bitfinex","SOLUSD",1633063559661,8.65542961,139.61,139.51,11.3799576]
["bitfinex","SOLUSD",1633063561266,8.65542961,139.61,139.51,7.24931294]
["bitfinex","SOLUSD",1633063562864,8.65542961,139.61,139.5,83.89217148]
["bitfinex","SOLUSD",1633063563064,8.65542961,139.61,139.51,7.30695912]
["bitfinex","SOLUSD",1633063564267,8.65542961,139.61,139.5,86.93624994]
["bitfinex","SOLUSD",1633063564466,8.65542961,139.61,139.51,7.32971302]
["bitfinex","SOLUSD",1633063565066,8.65542961,139.61,139.51,11.44897716]
["bitfinex","SOLUSD",1633063567867,34.64799685,139.43,139.42,72.74662739]
["bitfinex","SOLUSD",1633063568067,73.30712559,139.5,139.38,3.02]
["bitfinex","SOLUSD",1633063568068,11.27936482,139.41,139.38,3.02]
["bitfinex","SOLUSD",1633063568268,3.737,139.36,139.34,116.5]
["bitfinex","SOLUSD",1633063568470,82.167,139.36,139.35,377.6998233]
["bitfinex","SOLUSD",1633063568668,82.167,139.36,139.21,186.6186]
["bitfinex","SOLUSD",1633063568870,0.0412976,139.35,139.22,21.39450685]
["bitfinex","SOLUSD",1633063569070,75.41,139.32,139.22,21.39450685]
["bitfinex","SOLUSD",1633063569271,75.41,139.29,139.22,21.39450685]
["bitfinex","SOLUSD",1633063569470,3.02,139.28,139.22,21.39450685]
["bitfinex","SOLUSD",1633063570270,0.0412976,139.32,139.23,74.0]
["bitfinex","SOLUSD",1633063570470,3.02,139.31,139.22,21.39450685]
["bitfinex","SOLUSD",1633063570670,3.02,139.3,139.22,21.39450685]
["bitfinex","SOLUSD",1633063587109,3.02,139.3,139.16,60.10808364]
["bitfinex","SOLUSD",1633063587312,3.02,139.3,139.15,190.9051]
["bitfinex","SOLUSD",1633063587514,3.02,139.3,139.15,196.54052961]
["bitfinex","SOLUSD",1633063588110,0.0412976,139.29,139.15,196.54052961]
["bitfinex","SOLUSD",1633063588311,3.02,139.28,139.16,23.52950867]
["bitfinex","SOLUSD",1633063588512,3.0612976,139.28,139.16,23.52950867]
["bitfinex","SOLUSD",1633063590612,3.0612976,139.28,139.16,154.90950867]
["bitfinex","SOLUSD",1633063591012,3.02,139.28,139.16,154.90950867]
["bitfinex","SOLUSD",1633063591412,3.02,139.28,139.16,83.12950867]
["bitfinex","SOLUSD",1633063592014,3.02,139.28,139.16,23.52950867]
["bitfinex","SOLUSD",1633063593014,3.02,139.28,139.16,53.52950867]
["bitfinex","SOLUSD",1633063593415,3.02,139.28,139.16,23.52950867]
["bitfinex","SOLUSD",1633063595418,3.02,139.28,139.17,71.78]
["bitfinex","SOLUSD",1633063595615,3.02,139.28,139.18,3.02]
["bitfinex","SOLUSD",1633063595820,3.02,139.31,139.19,118.86142643]
["bitfinex","SOLUSD",1633063596017,0.0412976,139.32,139.2,3.02]
["bitfinex","SOLUSD",1633063596217,3.02,139.33,139.2,18.429]
["bitfinex","SOLUSD",1633063596416,3.02,139.33,139.21,29.28068573]
["bitfinex","SOLUSD",1633063596615,3.02,139.33,139.23,28.82987746]
["bitfinex","SOLUSD",1633063596814,0.0412976,139.37,139.23,28.82987746]
["bitfinex","SOLUSD",1633063596815,3.02,139.35,139.23,49.02787746]
["bitfinex","SOLUSD",1633063597014,3.02,139.35,139.23,120.80787746]
["bitfinex","SOLUSD",1633063598218,3.02,139.35,139.23,49.02787746]
["bitfinex","SOLUSD",1633063598419,3.02,139.35,139.23,31.84987746]
["bitfinex","SOLUSD",1633063598620,0.0412976,139.34,139.23,28.82987746]
["bitfinex","SOLUSD",1633063598820,3.02,139.33,139.24,77.4746]
["bitfinex","SOLUSD",1633063599019,0.0412976,139.32,139.24,77.4746]
["bitfinex","SOLUSD",1633063599220,3.02,139.31,139.24,77.4746]
["bitfinex","SOLUSD",1633063599419,0.0412976,139.3,139.23,28.82987746]
["bitfinex","SOLUSD",1633063599620,3.02,139.29,139.18,189.987]
["bitfinex","SOLUSD",1633063599819,3.02,139.29,139.18,111.4044]
["bitfinex","SOLUSD",1633063600218,3.02,139.29,139.17,102.41803791]
["bitfinex","SOLUSD",1633063600622,3.02,139.29,139.18,22.47077553]
["bitfinex","SOLUSD",1633063602620,0.0412976,139.3,139.19,3.02]
["bitfinex","SOLUSD",1633063609628,0.0412976,139.31,139.19,3.02]
["bitfinex","SOLUSD",1633063610830,0.0412976,139.31,139.19,8.65542961]
["bitfinex","SOLUSD",1633063611031,0.0412976,139.33,139.2,71.78]
["bitfinex","SOLUSD",1633063611230,0.0412976,139.35,139.22,27.04860982]
["bitfinex","SOLUSD",1633063611431,0.0412976,139.35,139.23,3.02]
["bitfinex","SOLUSD",1633063612636,77.5478976,139.36,139.23,3.02]
["bitfinex","SOLUSD",1633063613539,0.0412976,139.36,139.23,3.02]
["bitfinex","SOLUSD",1633063613738,0.0412976,139.38,139.23,3.02]
["bitfinex","SOLUSD",1633063614337,3.02,139.39,139.24,93.0]
["bitfinex","SOLUSD",1633063614540,3.02,139.39,139.25,29.02045305]
["bitfinex","SOLUSD",1633063616143,8.65542961,139.39,139.25,29.02045305]
["bitfinex","SOLUSD",1633063616540,61.25130741,139.39,139.25,29.02045305]
["bitfinex","SOLUSD",1633063616740,25.42130741,139.39,139.25,29.02045305]
["bitfinex","SOLUSD",1633063618540,25.42130741,139.39,139.26,75.5779]
["bitfinex","SOLUSD",1633063618744,25.42130741,139.39,139.26,78.5979]
["bitfinex","SOLUSD",1633063619341,25.42130741,139.39,139.26,3.02]
["bitfinex","SOLUSD",1633063619944,19.7858778,139.39,139.26,3.02]
["bitfinex","SOLUSD",1633063622545,19.7858778,139.39,139.26,77.1562]
["bitfinex","SOLUSD",1633063622748,19.7858778,139.39,139.26,3.02]
["bitfinex","SOLUSD",1633063626549,3.02,139.39,139.26,3.02]
["bitfinex","SOLUSD",1633063626946,14.29936482,139.41,139.26,3.02]
["bitfinex","SOLUSD",1633063627147,14.29936482,139.41,139.26,3.04088]
["bitfinex","SOLUSD",1633063628648,14.29936482,139.41,139.26,8.67630961]
["bitfinex","SOLUSD",1633063629650,19.93479443,139.41,139.26,3.04088]
["bitfinex","SOLUSD",1633063630651,37.89049443,139.41,139.26,3.04088]
["bitfinex","SOLUSD",1633063630855,80.08043122,139.41,139.26,3.02]
["bitfinex","SOLUSD",1633063631051,115.91043122,139.41,139.26,3.02]
["bitfinex","SOLUSD",1633063631253,4.77586416,139.4,139.26,3.02]
["bitfinex","SOLUSD",1633063631451,3.02,139.39,139.26,3.02]
["bitfinex","SOLUSD",1633063631654,50.00205171,139.39,139.23,0.02088]
["bitfinex","SOLUSD",1633063631852,47.8253664,139.38,139.23,3.02]
["bitfinex","SOLUSD",1633063632051,3.02,139.37,139.23,3.04088]
["bitfinex","SOLUSD",1633063632253,44.94430741,139.37,139.23,3.04088]
["bitfinex","SOLUSD",1633063632453,21.56880403,139.36,139.23,3.04088]
["bitfinex","SOLUSD",1633063632655,3.02,139.35,139.23,3.04088]
["bitfinex","SOLUSD",1633063632857,377.53972035,139.33,139.23,3.02]
["bitfinex","SOLUSD",1633063641565,377.53972035,139.33,139.24,28.3219523]
["bitfinex","SOLUSD",1633063641765,377.53972035,139.33,139.25,3.02]
["bitfinex","SOLUSD",1633063643366,3.02,139.36,139.25,3.02]
["bitfinex","SOLUSD",1633063643568,3.02,139.38,139.25,3.02]
["bitfinex","SOLUSD",1633063644167,3.02,139.38,139.25,79.9731]
["bitfinex","SOLUSD",1633063649373,20.367,139.38,139.25,79.9731]
["bitfinex","SOLUSD",1633063649577,20.367,139.38,139.26,2.07657659]
["bitfinex","SOLUSD",1633063649775,20.367,139.38,139.27,28.72390344]
["bitfinex","SOLUSD",1633063653773,3.02,139.38,139.27,28.72390344]
["bitfinex","SOLUSD",1633063653974,3.02,139.38,139.28,5.63542961]
["bitfinex","SOLUSD",1633063654175,405.04690986,139.39,139.28,8.65542961]
["bitfinex","SOLUSD",1633063654374,405.04690986,139.39,139.28,10.73170897]
["bitfinex","SOLUSD",1633063654574,405.04690986,139.39,139.29,5.63542961]
["bitfinex","SOLUSD",1633063654777,405.04690986,139.39,139.3,31.37927443]
["bitfinex","SOLUSD",1633063661980,405.04690986,139.39,139.3,37.01470404]
["bitfinex","SOLUSD",1633063664180,405.04690986,139.39,139.3,39.09011373]
["bitfinex","SOLUSD",1633063665381,11.27936482,139.41,139.3,39.09011373]
["bitfinex","SOLUSD",1633063668984,11.27936482,139.41,139.31,2.0754657]
["bitfinex","SOLUSD",1633063669185,11.27936482,139.41,139.32,3.02]
["bitfinex","SOLUSD",1633063669388,11.27936482,139.41,139.33,26.57675043]
["bitfinex","SOLUSD",1633063669585,11.27936482,139.41,139.34,3.02]
["bitfinex","SOLUSD",1633063670007,11.27936482,139.41,139.33,26.57675043]
["bitfinex","SOLUSD",1633063670186,16.91479443,139.41,139.33,26.57675043]
["bitfinex","SOLUSD",1633063670593,11.27936482,139.41,139.33,26.57675043]
["bitfinex","SOLUSD",1633063678192,16.91479443,139.41,139.33,26.57675043]
["bitfinex","SOLUSD",1633063678594,11.27936482,139.41,139.33,26.57675043]
["bitfinex","SOLUSD",1633063679593,14.29936482,139.41,139.33,26.57675043]
["bitfinex","SOLUSD",1633063679792,14.29936482,139.41,139.3,5.09650542]
["bitfinex","SOLUSD",1633063679992,5.63542961,139.4,139.3,3.02]
["bitfinex","SOLUSD",1633063680792,5.63542961,139.4,139.3,28.08352162]
["bitfinex","SOLUSD",1633063683495,14.29936482,139.41,139.3,28.08352162]
["bitfinex","SOLUSD",1633063683700,14.29936482,139.41,139.3,30.16043773]
["bitfinex","SOLUSD",1633063683897,5.63542961,139.4,139.3,28.08352162]
["bitfinex","SOLUSD",1633063685322,14.29936482,139.41,139.3,30.16048016]
["bitfinex","SOLUSD",1633063687323,14.29936482,139.41,139.3,35.79590977]
["bitfinex","SOLUSD",1633063687724,11.27936482,139.41,139.31,2.07677635]
["bitfinex","SOLUSD",1633063687922,11.27936482,139.41,139.32,3.02]
["bitfinex","SOLUSD",1633063688123,11.27936482,139.41,139.33,30.2605954]
["bitfinex","SOLUSD",1633063691928,14.29936482,139.41,139.33,30.2605954]
["bitfinex","SOLUSD",1633063692527,14.29936482,139.41,139.3,5.0725232]
["bitfinex","SOLUSD",1633063692727,30.93636482,139.41,139.3,5.0725232]
["bitfinex","SOLUSD",1633063692929,33.01322078,139.41,139.3,5.0725232]
["bitfinex","SOLUSD",1633063693528,38.64865039,139.41,139.31,24.81126307]
["bitfinex","SOLUSD",1633063693729,22.01165039,139.41,139.31,24.81126307]
["bitfinex","SOLUSD",1633063694528,19.93479443,139.41,139.31,24.81126307]
["bitfinex","SOLUSD",1633063694928,22.0116582,139.41,139.31,24.81126307]
["bitfinex","SOLUSD",1633063696333,16.37622859,139.41,139.31,24.81126307]
["bitfinex","SOLUSD",1633063696739,14.29936482,139.41,139.31,26.84696964]
["bitfinex","SOLUSD",1633063699840,11.27936482,139.41,139.32,3.02]
["bitfinex","SOLUSD",1633063704640,11.27936482,139.41,139.32,23.931]
["bitfinex","SOLUSD",1633063704839,11.27936482,139.41,139.32,31.59325776]
["bitfinex","SOLUSD",1633063705241,11.27936482,139.41,139.33,2.02126518]
["bitfinex","SOLUSD",1633063705440,11.27936482,139.41,139.36,1.99659943]
["bitfinex","SOLUSD",1633063705639,11.27936482,139.41,139.37,25.47574049]
["bitfinex","SOLUSD",1633063706242,11.27936482,139.41,139.37,31.1111701]
["bitfinex","SOLUSD",1633063706641,11.27936482,139.41,139.37,33.09768106]
["bitfinex","SOLUSD",1633063706840,11.27936482,139.41,139.37,31.1111701]
["bitfinex","SOLUSD",1633063708841,7.01156482,139.41,139.37,25.47574049]
["bitfinex","SOLUSD",1633063710340,7.01156482,139.41,139.37,31.1111701]
["bitfinex","SOLUSD",1633063711743,7.01156482,139.41,139.37,25.47574049]
["bitfinex","SOLUSD",1633063711944,7.01156482,139.41,139.37,47.05774049]
["bitfinex","SOLUSD",1633063712148,7.01156482,139.41,139.37,52.6931701]
["bitfinex","SOLUSD",1633063713748,3.02,139.49,139.41,7.01156482]
["bitfinex","SOLUSD",1633063713949,3.02,139.49,139.41,28.71356482]
["bitfinex","SOLUSD",1633063714148,3.02,139.49,139.42,28.09895969]
["bitfinex","SOLUSD",1633063718852,3.02,139.49,139.41,7.01156482]
["bitfinex","SOLUSD",1633063719056,8.65542961,139.49,139.41,7.01156482]
["bitfinex","SOLUSD",1633063720053,24.4485224,139.49,139.41,7.01156482]
["bitfinex","SOLUSD",1633063724459,18.81309279,139.49,139.41,7.01156482]
["bitfinex","SOLUSD",1633063728062,3.02,139.49,139.41,7.01156482]
["bitfinex","SOLUSD",1633063730266,294.01994799,139.5,139.41,7.01156482]
["bitfinex","SOLUSD",1633063733066,294.01994799,139.5,139.42,3.02]
["bitfinex","SOLUSD",1633063733265,294.01994799,139.5,139.43,24.31666655]
["bitfinex","SOLUSD",1633063734267,3.02,139.53,139.43,24.31666655]
["bitfinex","SOLUSD",1633063738270,5.09504223,139.53,139.43,24.31666655]
["bitfinex","SOLUSD",1633063738669,10.73047184,139.53,139.43,24.31666655]
["bitfinex","SOLUSD",1633063739069,14.47477015,139.53,139.43,24.31666655]
["bitfinex","SOLUSD",1633063739269,10.73047184,139.53,139.43,24.31666655]
["bitfinex","SOLUSD",1633063741671,8.65542961,139.53,139.43,24.31666655]
["bitfinex","SOLUSD",1633063741874,10.73048534,139.53,139.43,24.31666655]
["bitfinex","SOLUSD",1633063745072,3.02,139.53,139.43,24.31666655]
["bitfinex","SOLUSD",1633063746874,8.65542961,139.53,139.43,24.31666655]
["bitfinex","SOLUSD",1633063747075,10.73057724,139.53,139.43,24.31666655]
["bitfinex","SOLUSD",1633063748076,8.65542961,139.53,139.43,24.31666655]
["bitfinex","SOLUSD",1633063750479,8.65542961,139.53,139.41,9.00462662]
["bitfinex","SOLUSD",1633063750680,2.07546074,139.51,139.41,7.01156482]
["bitfinex","SOLUSD",1633063750880,2.07574155,139.49,139.41,7.01156482]
["bitfinex","SOLUSD",1633063751084,28.56774155,139.49,139.41,7.01156482]
["bitfinex","SOLUSD",1633063751481,5.63542961,139.48,139.41,7.01156482]
["bitfinex","SOLUSD",1633063751684,3.02,139.47,139.41,7.01156482]
["bitfinex","SOLUSD",1633063752080,8.65542961,139.47,139.41,7.01156482]
["bitfinex","SOLUSD",1633063754083,10.73124836,139.47,139.41,7.01156482]
["bitfinex","SOLUSD",1633063754288,8.65542961,139.47,139.41,7.01156482]
["bitfinex","SOLUSD",1633063754486,4.72156482,139.41,139.34,3.02]
["bitfinex","SOLUSD",1633063754684,4.72156482,139.41,139.32,2.03751763]
["bitfinex","SOLUSD",1633063754685,22.28456482,139.41,139.32,2.03751763]
["bitfinex","SOLUSD",1633063754884,5.63542961,139.4,139.32,0.02088]
["bitfinex","SOLUSD",1633063755086,5.63542961,139.4,139.29,2.0610793]
["bitfinex","SOLUSD",1633063755087,3.02,139.39,139.29,2.0610793]
["bitfinex","SOLUSD",1633063755287,32.92111454,139.39,139.29,2.0610793]
["bitfinex","SOLUSD",1633063755484,5.63542961,139.38,139.29,0.02088]
["bitfinex","SOLUSD",1633063755686,3.02,139.37,139.29,0.02088]
["bitfinex","SOLUSD",1633063755885,3.02,139.37,139.28,2.04932972]
["bitfinex","SOLUSD",1633063756085,3.02,139.37,139.26,3.02]
["bitfinex","SOLUSD",1633063756086,5.63542961,139.36,139.26,3.02]
["bitfinex","SOLUSD",1633063756291,3.02,139.35,139.25,2.05265401]
["bitfinex","SOLUSD",1633063756487,21.665,139.35,139.25,2.05265401]
["bitfinex","SOLUSD",1633063756889,21.665,139.35,139.24,32.8467771]
["bitfinex","SOLUSD",1633063757887,27.30042961,139.35,139.24,30.78011939]
["bitfinex","SOLUSD",1633063758086,3.74669032,139.34,139.24,30.78011939]
["bitfinex","SOLUSD",1633063758489,27.30042961,139.35,139.24,30.78011939]
["bitfinex","SOLUSD",1633063758690,3.74676892,139.34,139.24,30.78011939]
["bitfinex","SOLUSD",1633063759088,8.65542961,139.35,139.24,30.78011939]
["bitfinex","SOLUSD",1633063759290,12.40221639,139.35,139.24,30.78011939]
["bitfinex","SOLUSD",1633063759691,8.65542961,139.35,139.24,30.78011939]
["bitfinex","SOLUSD",1633063760088,12.40222117,139.35,139.24,30.78011939]
["bitfinex","SOLUSD",1633063760289,8.65542961,139.35,139.24,30.78011939]
["bitfinex","SOLUSD",1633063760688,12.40229574,139.35,139.24,30.78011939]
["bitfinex","SOLUSD",1633063760889,8.65542961,139.35,139.24,30.78011939]
["bitfinex","SOLUSD",1633063763491,3.02,139.35,139.24,30.78011939]
["bitfinex","SOLUSD",1633063773603,5.63542961,139.37,139.24,30.78011939]
["bitfinex","SOLUSD",1633063774004,3.02,139.38,139.24,30.78011939]
["bitfinex","SOLUSD",1633063774403,3.02,139.38,139.24,57.14166229]
["bitfinex","SOLUSD",1633063774602,26.19157529,139.4,139.24,57.14166229]
["bitfinex","SOLUSD",1633063774804,3.02,139.4,139.25,2.07322969]
["bitfinex","SOLUSD",1633063775022,3.02,139.4,139.27,25.9290734]
["bitfinex","SOLUSD",1633063775204,3.02,139.4,139.28,3.02]
["bitfinex","SOLUSD",1633063775608,4.72156482,139.41,139.28,3.02]
["bitfinex","SOLUSD",1633063775802,4.72156482,139.41,139.28,89.8807]
["bitfinex","SOLUSD",1633063778805,4.72156482,139.41,139.28,91.95227718]
["bitfinex","SOLUSD",1633063779806,4.72156482,139.41,139.29,2.07437828]
["bitfinex","SOLUSD",1633063780005,4.72156482,139.41,139.31,22.74502394]
["bitfinex","SOLUSD",1633063780205,4.72156482,139.41,139.32,3.02]
["bitfinex","SOLUSD",1633063788413,4.72156482,139.41,139.32,21.239]
["bitfinex","SOLUSD",1633063789415,4.72156482,139.41,139.32,3.02]
["bitfinex","SOLUSD",1633063795250,4.72156482,139.41,139.32,25.146]
["bitfinex","SOLUSD",1633063795649,4.72156482,139.41,139.34,2.04221436]
["bitfinex","SOLUSD",1633063795847,4.72156482,139.41,139.35,23.75005765]
["bitfinex","SOLUSD",1633063796045,4.72156482,139.41,139.35,45.65805765]
["bitfinex","SOLUSD",1633063796446,4.72156482,139.41,139.36,3.02]
["bitfinex","SOLUSD",1633063801353,4.72156482,139.41,139.35,23.18145505]
["bitfinex","SOLUSD",1633063801552,4.72156482,139.41,139.36,3.02]
["bitfinex","SOLUSD",1633063807359,4.72156482,139.41,139.36,5.06545802]
["bitfinex","SOLUSD",1633063807560,4.72156482,139.41,139.37,2.04023581]
["bitfinex","SOLUSD",1633063807760,4.72156482,139.41,139.38,27.82982127]
["bitfinex","SOLUSD",1633063810766,4.72156482,139.41,139.38,30.84982127]
["bitfinex","SOLUSD",1633063811363,3.02,139.48,139.41,4.72156482]
["bitfinex","SOLUSD",1633063811567,3.02,139.48,139.41,26.88256482]
["bitfinex","SOLUSD",1633063811763,3.02,139.48,139.42,29.77818411]
["bitfinex","SOLUSD",1633063811965,0.02088,139.5,139.42,29.77818411]
["bitfinex","SOLUSD",1633063812163,3.02,139.5,139.42,29.77818411]
["bitfinex","SOLUSD",1633063814267,8.65542961,139.52,139.42,29.77818411]
["bitfinex","SOLUSD",1633063814468,3.02,139.52,139.42,29.77818411]
["bitfinex","SOLUSD",1633063814666,27.83101973,139.54,139.43,3.02]
["bitfinex","SOLUSD",1633063814865,3.02,139.54,139.43,3.02]
["bitfinex","SOLUSD",1633063815666,22.60950238,139.56,139.43,3.02]
["bitfinex","SOLUSD",1633063815869,8.65542961,139.56,139.43,3.02]
["bitfinex","SOLUSD",1633063819275,3.02,139.56,139.43,3.02]
["bitfinex","SOLUSD",1633063821478,33.46644934,139.56,139.43,3.02]
["bitfinex","SOLUSD",1633063823078,18.71802266,139.55,139.43,3.02]
["bitfinex","SOLUSD",1633063823278,3.02,139.54,139.43,3.02]
["bitfinex","SOLUSD",1633063823479,8.65542961,139.54,139.43,3.02]
["bitfinex","SOLUSD",1633063826284,3.02,139.54,139.43,3.02]
["bitfinex","SOLUSD",1633063831685,3.02,139.54,139.43,26.071]
["bitfinex","SOLUSD",1633063832489,3.02,139.54,139.45,29.42162885]
["bitfinex","SOLUSD",1633063833492,27.83101973,139.56,139.45,32.44162885]
["bitfinex","SOLUSD",1633063833689,324.04597442,139.56,139.45,38.07705846]
["bitfinex","SOLUSD",1633063834090,321.02597442,139.56,139.45,38.07705846]
["bitfinex","SOLUSD",1633063834890,321.02597442,139.56,139.45,32.44162885]
["bitfinex","SOLUSD",1633063840392,321.02597442,139.56,139.45,34.47430339]
["bitfinex","SOLUSD",1633063842592,3.02,139.58,139.45,34.47430339]
["bitfinex","SOLUSD",1633063842793,5.09443203,139.58,139.45,34.47430339]
["bitfinex","SOLUSD",1633063842992,10.72986164,139.58,139.45,34.47430339]
["bitfinex","SOLUSD",1633063844994,10.72986164,139.58,139.45,53.47930339]
["bitfinex","SOLUSD",1633063845594,10.72986164,139.58,139.46,2.03556396]
["bitfinex","SOLUSD",1633063845797,10.72986164,139.58,139.48,26.39221958]
["bitfinex","SOLUSD",1633063847794,10.72986164,139.58,139.48,43.89721958]
["bitfinex","SOLUSD",1633063848994,8.65542961,139.58,139.48,43.89721958]
["bitfinex","SOLUSD",1633063849794,5.63542961,139.58,139.49,3.02]
["bitfinex","SOLUSD",1633063853996,5.63542961,139.58,139.49,81.2901]
["bitfinex","SOLUSD",1633063854196,5.63542961,139.58,139.49,3.02]
["bitfinex","SOLUSD",1633063856503,404.02255678,139.6,139.49,24.764]
["bitfinex","SOLUSD",1633063858301,401.00255678,139.6,139.49,24.764]
["bitfinex","SOLUSD",1633063858503,395.36712717,139.6,139.49,32.40502473]
["bitfinex","SOLUSD",1633063858701,395.36712717,139.6,139.51,1.99810101]
["bitfinex","SOLUSD",1633063858901,3.04088,139.63,139.53,26.26239412]
["bitfinex","SOLUSD",1633063859101,3.04088,139.63,139.53,44.15339412]
["bitfinex","SOLUSD",1633063859502,10.72888303,139.65,139.53,44.15339412]
["bitfinex","SOLUSD",1633063859701,8.65542961,139.65,139.53,44.15339412]
["bitfinex","SOLUSD",1633063864310,27.36205449,139.65,139.53,44.15339412]
["bitfinex","SOLUSD",1633063864710,8.65542961,139.65,139.53,44.15339412]
["bitfinex","SOLUSD",1633063864911,12.39683357,139.65,139.53,44.15339412]
["bitfinex","SOLUSD",1633063865112,12.39683357,139.65,139.53,3.02]
["bitfinex","SOLUSD",1633063865309,70.45980332,139.65,139.5,5.00929137]
["bitfinex","SOLUSD",1633063865511,70.45980332,139.65,139.5,3.02]
["bitfinex","SOLUSD",1633063865512,18.71062041,139.64,139.5,3.02]
["bitfinex","SOLUSD",1633063865712,3.02,139.63,139.5,3.02]
["bitfinex","SOLUSD",1633063865911,3.02,139.63,139.49,0.02088]
["bitfinex","SOLUSD",1633063865912,72.53295692,139.63,139.49,0.02088]
["bitfinex","SOLUSD",1633063866113,43.92168878,139.62,139.49,0.02088]
["bitfinex","SOLUSD",1633063866313,3.04088,139.61,139.47,59.6]
["bitfinex","SOLUSD",1633063866513,46.96256878,139.61,139.47,59.6]
["bitfinex","SOLUSD",1633063866714,5.63542961,139.6,139.48,74.7083]
["bitfinex","SOLUSD",1633063866913,3.02,139.59,139.46,28.50200583]
["bitfinex","SOLUSD",1633063867313,5.63542961,139.58,139.46,28.50200583]
["bitfinex","SOLUSD",1633063867514,3.02,139.57,139.46,28.50200583]
["bitfinex","SOLUSD",1633063867915,5.63542961,139.56,139.46,28.50200583]
["bitfinex","SOLUSD",1633063868716,383.8092733,139.56,139.46,28.50200583]
["bitfinex","SOLUSD",1633063871722,378.17384369,139.56,139.46,28.50200583]
["bitfinex","SOLUSD",1633063873319,378.17384369,139.56,139.46,5.04929066]
["bitfinex","SOLUSD",1633063873519,378.17384369,139.56,139.46,3.02]
["bitfinex","SOLUSD",1633063874119,378.17384369,139.56,139.46,4.99950057]
["bitfinex","SOLUSD",1633063874321,378.17384369,139.56,139.46,31.74447566]
["bitfinex","SOLUSD",1633063874719,378.17384369,139.56,139.46,29.76497509]
["bitfinex","SOLUSD",1633063876422,378.17384369,139.56,139.46,31.69739712]
["bitfinex","SOLUSD",1633063879024,3.02,139.57,139.46,31.69739712]
["bitfinex","SOLUSD",1633063880633,3.02,139.59,139.46,48.14839712]
["bitfinex","SOLUSD",1633063880827,454.51927487,139.61,139.47,7.54563112]
["bitfinex","SOLUSD",1633063881027,448.88384526,139.61,139.5,23.5655363]
["bitfinex","SOLUSD",1633063881226,448.88384526,139.61,139.51,3.02]
["bitfinex","SOLUSD",1633063885528,3.02,139.61,139.51,3.02]
["bitfinex","SOLUSD",1633063887935,8.65542961,139.61,139.51,3.02]
["bitfinex","SOLUSD",1633063890158,8.65542961,139.61,139.51,75.0903]
["bitfinex","SOLUSD",1633063890758,8.65542961,139.61,139.51,3.02]
["bitfinex","SOLUSD",1633063895066,8.65542961,139.63,139.51,20.665]
["bitfinex","SOLUSD",1633063895267,8.65542961,139.63,139.51,22.59532946]
["bitfinex","SOLUSD",1633063895466,3.02,139.63,139.51,22.59532946]
["bitfinex","SOLUSD",1633063896070,19.72109386,139.66,139.52,1.92867792]
["bitfinex","SOLUSD",1633063896267,17.64772555,139.66,139.53,29.22140778]
["bitfinex","SOLUSD",1633063896469,3.02,139.66,139.54,1.9093027]
["bitfinex","SOLUSD",1633063896669,3.02,139.66,139.55,3.02]
["bitfinex","SOLUSD",1633063896866,3.02,139.66,139.56,27.46272479]
["bitfinex","SOLUSD",1633063901871,443.75710145,139.67,139.56,27.46272479]
["bitfinex","SOLUSD",1633063902072,443.75710145,139.67,139.57,3.02]
["bitfinex","SOLUSD",1633063905476,3.02,139.7,139.57,3.02]
["bitfinex","SOLUSD",1633063906678,3.02,139.7,139.57,8.65542961]
["bitfinex","SOLUSD",1633063908679,14.62498111,139.71,139.57,8.65542961]
["bitfinex","SOLUSD",1633063908879,297.16595813,139.73,139.57,41.19941196]
["bitfinex","SOLUSD",1633063909079,297.16595813,139.73,139.59,21.31617916]
["bitfinex","SOLUSD",1633063909280,3.02,139.74,139.6,3.02]
["bitfinex","SOLUSD",1633063909482,0.02088,139.75,139.6,81.62412961]
["bitfinex","SOLUSD",1633063909682,3.02,139.76,139.6,81.62412961]
["bitfinex","SOLUSD",1633063909883,3.02,139.76,139.62,30.29272933]
["bitfinex","SOLUSD",1633063910082,3.02,139.76,139.63,3.02]
["bitfinex","SOLUSD",1633063911482,8.65542961,139.76,139.63,3.02]
["bitfinex","SOLUSD",1633063913085,8.65542961,139.76,139.63,23.33442961]
["bitfinex","SOLUSD",1633063913289,17.66586111,139.78,139.63,23.33442961]
["bitfinex","SOLUSD",1633063913689,3.04088,139.78,139.63,23.33442961]
["bitfinex","SOLUSD",1633063914086,8.67630961,139.78,139.63,23.33442961]
["bitfinex","SOLUSD",1633063915089,8.65542961,139.78,139.63,23.33442961]
["bitfinex","SOLUSD",1633063916392,8.65542961,139.78,139.63,82.93442961]
["bitfinex","SOLUSD",1633063918193,8.65542961,139.78,139.63,62.62]
["bitfinex","SOLUSD",1633063918392,48.03972866,139.78,139.63,62.62]
["bitfinex","SOLUSD",1633063918593,48.03972866,139.78,139.63,33.02]
["bitfinex","SOLUSD",1633063918794,0.02088,139.77,139.63,3.02]
["bitfinex","SOLUSD",1633063918994,3.02,139.76,139.63,3.02]
["bitfinex","SOLUSD",1633063919194,33.46644934,139.76,139.63,3.02]
["bitfinex","SOLUSD",1633063919394,5.63542961,139.75,139.63,3.02]
["bitfinex","SOLUSD",1633063919597,3.02,139.74,139.6,3.02]
["bitfinex","SOLUSD",1633063919794,27.83101973,139.74,139.59,29.6]
["bitfinex","SOLUSD",1633063919996,78.23429905,139.74,139.59,29.6]
["bitfinex","SOLUSD",1633063920197,5.63542961,139.73,139.59,29.6]
["bitfinex","SOLUSD",1633063920395,5.63542961,139.73,139.59,59.6]
["bitfinex","SOLUSD",1633063920396,3.02,139.72,139.59,59.6]
["bitfinex","SOLUSD",1633063920595,21.493,139.72,139.59,59.6]
["bitfinex","SOLUSD",1633063920797,5.63542961,139.71,139.59,59.6]
["bitfinex","SOLUSD",1633063921097,3.02,139.7,139.59,59.6]
["bitfinex","SOLUSD",1633063921298,8.65542961,139.71,139.61,23.60596505]
["bitfinex","SOLUSD",1633063921499,5.63542961,139.7,139.61,23.60596505]
["bitfinex","SOLUSD",1633063921697,393.09844488,139.68,139.61,23.60596505]
["bitfinex","SOLUSD",1633063921902,413.01344488,139.68,139.6,3.02]
["bitfinex","SOLUSD",1633063922101,413.01344488,139.68,139.58,3.02]
["bitfinex","SOLUSD",1633063924301,413.01344488,139.68,139.59,28.82842716]
["bitfinex","SOLUSD",1633063924702,413.01344488,139.68,139.58,3.02]
["bitfinex","SOLUSD",1633063926106,418.64887449,139.68,139.55,1.89659256]
["bitfinex","SOLUSD",1633063926303,3.02,139.67,139.56,3.02]
["bitfinex","SOLUSD",1633063926704,8.65542961,139.67,139.5,142.96866247]
["bitfinex","SOLUSD",1633063926907,1.14172739,139.49,139.45,400.40189864]
["bitfinex","SOLUSD",1633063927108,16.11672739,139.49,139.45,400.40189864]
["bitfinex","SOLUSD",1633063927305,19.13672739,139.49,139.43,26.47159068]
["bitfinex","SOLUSD",1633063927712,19.13672739,139.49,139.41,4.72156482]
["bitfinex","SOLUSD",1633063935710,4.16172739,139.49,139.41,4.72156482]
["bitfinex","SOLUSD",1633063955727,1.14172739,139.49,139.43,22.27803825]
["bitfinex","SOLUSD",1633063956527,1.14172739,139.49,139.44,5.84974369]
["bitfinex","SOLUSD",1633063958430,1.14172739,139.49,139.44,8.86974369]
["bitfinex","SOLUSD",1633063958827,1.14172739,139.49,139.45,5.83851451]
["bitfinex","SOLUSD",1633063959029,1.14172739,139.49,139.46,22.16182737]
["bitfinex","SOLUSD",1633063968044,2.739e-05,139.49,139.44,3.02]
["bitfinex","SOLUSD",1633063968242,3.02,139.55,139.45,5.80154843]
["bitfinex","SOLUSD",1633063969243,3.02,139.55,139.46,28.9508791]
["bitfinex","SOLUSD",1633063971046,5.63542961,139.56,139.46,31.9708791]
["bitfinex","SOLUSD",1633063971242,3.02,139.57,139.46,31.9708791]
["bitfinex","SOLUSD",1633063971642,5.63542961,139.56,139.46,31.9708791]
["bitfinex","SOLUSD",1633063972243,3.02,139.57,139.46,31.9708791]
["bitfinex","SOLUSD",1633063976745,3.02,139.57,139.47,5.84801978]
["bitfinex","SOLUSD",1633063976946,3.02,139.57,139.46,31.9708791]
["bitfinex","SOLUSD",1633063977944,3.02,139.57,139.47,5.84538783]
["bitfinex","SOLUSD",1633063978345,3.02,139.57,139.46,31.9708791]
["bitfinex","SOLUSD",1633063978544,3.02,139.57,139.47,5.88916351]
["bitfinex","SOLUSD",1633063981046,0.02088,139.58,139.48,3.02]
["bitfinex","SOLUSD",1633063981245,0.02088,139.58,139.49,25.89835893]
["bitfinex","SOLUSD",1633063981447,21.17562266,139.61,139.5,3.02]
["bitfinex","SOLUSD",1633063981648,3.02,139.63,139.51,6.13853772]
["bitfinex","SOLUSD",1633063981848,3.02,139.63,139.53,21.51610851]
["bitfinex","SOLUSD",1633063982653,3.02,139.65,139.54,3.02]
["bitfinex","SOLUSD",1633063987149,0.02088,139.66,139.54,3.02]
["bitfinex","SOLUSD",1633063987349,3.02,139.68,139.54,3.02]
["bitfinex","SOLUSD",1633063987750,3.02,139.68,139.54,77.4872]
["bitfinex","SOLUSD",1633063989950,15.99473378,139.69,139.54,77.4872]
["bitfinex","SOLUSD",1633063990552,13.49473378,139.69,139.54,77.4872]
["bitfinex","SOLUSD",1633063991450,13.49473378,139.69,139.54,149.2672]
["bitfinex","SOLUSD",1633063991656,0.02088,139.7,139.54,188.74884142]
["bitfinex","SOLUSD",1633063991852,3.02,139.72,139.55,30.0]
["bitfinex","SOLUSD",1633063992054,3.02,139.72,139.57,24.74732657]
["bitfinex","SOLUSD",1633063992252,3.02,139.72,139.58,3.02]
["bitfinex","SOLUSD",1633063993456,8.65542961,139.72,139.58,3.02]
["bitfinex","SOLUSD",1633063994663,3.02,139.72,139.58,3.02]
["bitfinex","SOLUSD",1633063994857,3.02,139.72,139.58,8.65542961]
["bitfinex","SOLUSD",1633063996057,3.02,139.72,139.58,28.58242961]
["bitfinex","SOLUSD",1633063997263,15.83505822,139.74,139.58,28.58242961]
["bitfinex","SOLUSD",1633063997459,3.02,139.75,139.58,58.18242961]
["bitfinex","SOLUSD",1633063997662,3.02,139.75,139.6,29.41230422]
["bitfinex","SOLUSD",1633063997858,3.02,139.75,139.61,3.02]
["bitfinex","SOLUSD",1633063999862,5.63542961,139.74,139.61,3.02]
["bitfinex","SOLUSD",1633064000084,2.40760177,139.72,139.61,3.02]
["bitfinex","SOLUSD",1633064000260,3.02,139.71,139.59,62.62]
["bitfinex","SOLUSD",1633064000460,3.02,139.71,139.59,30.0]
["bitfinex","SOLUSD",1633064000461,28.35142961,139.71,139.59,30.0]
["bitfinex","SOLUSD",1633064000666,21.52183005,139.7,139.57,3.02]
["bitfinex","SOLUSD",1633064000860,3.02,139.69,139.57,24.75497945]
["bitfinex","SOLUSD",1633064001060,24.54183005,139.69,139.55,3.02]
["bitfinex","SOLUSD",1633064001260,21.52183005,139.68,139.55,3.02]
["bitfinex","SOLUSD",1633064001461,3.02,139.67,139.55,3.02]
["bitfinex","SOLUSD",1633064001660,8.65542961,139.67,139.55,3.02]
["bitfinex","SOLUSD",1633064002060,25.54860783,139.67,139.56,22.43757793]
["bitfinex","SOLUSD",1633064003460,5.63542961,139.66,139.55,3.02]
["bitfinex","SOLUSD",1633064003668,8.65542961,139.66,139.55,3.02]
["bitfinex","SOLUSD",1633064003860,25.54860783,139.66,139.55,3.02]
["bitfinex","SOLUSD",1633064006662,25.54860783,139.66,139.55,78.9917]
["bitfinex","SOLUSD",1633064006863,5.63542961,139.65,139.55,78.9917]
["bitfinex","SOLUSD",1633064007963,5.63542961,139.65,139.55,3.02]
["bitfinex","SOLUSD",1633064011769,3.02,139.64,139.53,3.02]
["bitfinex","SOLUSD",1633064012173,8.65542961,139.64,139.53,3.02]
["bitfinex","SOLUSD",1633064015094,51.92684978,139.64,139.51,3.02]
["bitfinex","SOLUSD",1633064016095,51.92684978,139.64,139.5,21.35526157]
["bitfinex","SOLUSD",1633064023102,87.75684978,139.64,139.5,21.35526157]
["bitfinex","SOLUSD",1633064023598,112.3560682,139.64,139.5,21.35526157]
["bitfinex","SOLUSD",1633064024600,76.5260682,139.64,139.5,21.35526157]
["bitfinex","SOLUSD",1633064025200,112.3560682,139.64,139.5,50.95526157]
["bitfinex","SOLUSD",1633064025602,112.3560682,139.64,139.5,21.35526157]
["bitfinex","SOLUSD",1633064030004,76.5260682,139.64,139.5,21.35526157]
["bitfinex","SOLUSD",1633064030406,95.23532109,139.64,139.5,21.35526157]
["bitfinex","SOLUSD",1633064030606,23.65502121,139.64,139.51,3.02]
["bitfinex","SOLUSD",1633064030808,5.65630961,139.66,139.53,26.24552768]
["bitfinex","SOLUSD",1633064030809,8.65542961,139.66,139.53,26.24552768]
["bitfinex","SOLUSD",1633064031006,8.65542961,139.66,139.54,3.02]
["bitfinex","SOLUSD",1633064032307,8.65542961,139.66,139.56,25.86014431]
["bitfinex","SOLUSD",1633064032507,3.02,139.66,139.56,25.86014431]
["bitfinex","SOLUSD",1633064033512,8.65542961,139.68,139.57,3.02]
["bitfinex","SOLUSD",1633064034109,3.02,139.68,139.57,3.02]
["bitfinex","SOLUSD",1633064034713,5.63542961,139.67,139.57,3.02]
["bitfinex","SOLUSD",1633064034912,3.02,139.68,139.57,3.02]
["bitfinex","SOLUSD",1633064035915,397.56263222,139.69,139.57,3.02]
["bitfinex","SOLUSD",1633064036112,397.56263222,139.69,139.57,75.5964]
["bitfinex","SOLUSD",1633064040419,5.63542961,139.69,139.57,75.5964]
["bitfinex","SOLUSD",1633064046219,5.63542961,139.69,139.57,3.02]
["bitfinex","SOLUSD",1633064057030,5.63542961,139.69,139.57,4.97572005]
["bitfinex","SOLUSD",1633064057531,19.76873378,139.7,139.57,4.97572005]
["bitfinex","SOLUSD",1633064057731,19.76873378,139.7,139.59,21.39566426]
["bitfinex","SOLUSD",1633064057930,16.74873378,139.7,139.59,24.41566426]
["bitfinex","SOLUSD",1633064058929,5.63542961,139.71,139.59,85.95553327]
["bitfinex","SOLUSD",1633064059130,5.63542961,139.71,139.6,1.9322299]
["bitfinex","SOLUSD",1633064059330,5.63542961,139.71,139.62,24.65268157]
["bitfinex","SOLUSD",1633064060130,338.54607423,139.74,139.63,3.02]
["bitfinex","SOLUSD",1633064060330,342.10910008,139.74,139.63,25.481]
["bitfinex","SOLUSD",1633064060533,8.65542961,139.74,139.63,25.481]
["bitfinex","SOLUSD",1633064060732,8.65542961,139.74,139.63,27.4031133]
["bitfinex","SOLUSD",1633064060929,8.65542961,139.74,139.63,25.481]
["bitfinex","SOLUSD",1633064065634,8.65542961,139.74,139.63,3.02]
["bitfinex","SOLUSD",1633064065834,24.68194116,139.74,139.63,3.02]
["bitfinex","SOLUSD",1633064068740,24.68194116,139.74,139.63,80.0196]
["bitfinex","SOLUSD",1633064068939,24.68194116,139.74,139.63,3.02]
["bitfinex","SOLUSD",1633064069139,24.68194116,139.74,139.63,75.3786]
["bitfinex","SOLUSD",1633064069540,24.68194116,139.74,139.63,3.02]
["bitfinex","SOLUSD",1633064069745,24.68194116,139.74,139.63,18.516]
["bitfinex","SOLUSD",1633064072145,24.68194116,139.74,139.63,93.1476]
["bitfinex","SOLUSD",1633064072544,24.68194116,139.74,139.63,18.516]
["bitfinex","SOLUSD",1633064074348,24.68194116,139.74,139.63,97.0257]
["bitfinex","SOLUSD",1633064074546,24.68194116,139.74,139.63,18.516]
["bitfinex","SOLUSD",1633064077251,4.72156482,139.74,139.63,18.516]
["bitfinex","SOLUSD",1633064077451,325.10394913,139.79,139.7,28.73747659]
["bitfinex","SOLUSD",1633064077452,341.07635418,139.79,139.7,28.73747659]
["bitfinex","SOLUSD",1633064077655,289.27394913,139.79,139.73,1.89029673]
["bitfinex","SOLUSD",1633064077850,289.27394913,139.79,139.74,25.58006242]
["bitfinex","SOLUSD",1633064078054,289.27394913,139.79,139.75,1.8737506]
["bitfinex","SOLUSD",1633064078251,289.27394913,139.79,139.76,1.87192466]
["bitfinex","SOLUSD",1633064078452,289.27394913,139.79,139.77,26.41395103]
["bitfinex","SOLUSD",1633064078653,3.02,139.84,139.77,26.41395103]
["bitfinex","SOLUSD",1633064081255,427.65044269,139.86,139.77,26.41395103]
["bitfinex","SOLUSD",1633064081662,424.63044269,139.86,139.77,29.43395103]
["bitfinex","SOLUSD",1633064081856,424.63044269,139.86,139.77,49.90695103]
["bitfinex","SOLUSD",1633064082056,3.02,139.88,139.77,49.90695103]
["bitfinex","SOLUSD",1633064082858,3.02,139.88,139.78,77.4064]
["bitfinex","SOLUSD",1633064084860,3.02,139.88,139.78,80.4264]
["bitfinex","SOLUSD",1633064085463,3.02,139.88,139.78,3.02]
["bitfinex","SOLUSD",1633064092971,44.78275276,139.88,139.75,3.02]
["bitfinex","SOLUSD",1633064093168,44.78275276,139.88,139.73,3.02]
["bitfinex","SOLUSD",1633064093971,76.053,139.87,139.74,24.84073977]
["bitfinex","SOLUSD",1633064094170,3.02,139.86,139.74,24.84073977]
["bitfinex","SOLUSD",1633064094369,16.97024786,139.86,139.74,24.84073977]
["bitfinex","SOLUSD",1633064094969,263.05098008,139.84,139.74,24.84073977]
["bitfinex","SOLUSD",1633064095170,266.07098008,139.84,139.74,24.84073977]
["bitfinex","SOLUSD",1633064096973,280.02122794,139.84,139.74,24.84073977]
["bitfinex","SOLUSD",1633064097573,307.90595506,139.84,139.69,78.3772]
["bitfinex","SOLUSD",1633064097771,329.77095506,139.84,139.67,3.04088]
["bitfinex","SOLUSD",1633064097971,21.51860033,139.83,139.65,3.02]
["bitfinex","SOLUSD",1633064098171,3.02,139.82,139.65,3.02]
["bitfinex","SOLUSD",1633064098374,46.58830831,139.82,139.65,3.02]
["bitfinex","SOLUSD",1633064098572,37.9328787,139.81,139.66,26.93831552]
["bitfinex","SOLUSD",1633064098771,3.02,139.8,139.66,26.93831552]
["bitfinex","SOLUSD",1633064098972,16.97024786,139.8,139.66,26.93831552]
["bitfinex","SOLUSD",1633064099371,13.95024786,139.79,139.66,26.93831552]
["bitfinex","SOLUSD",1633064099571,3.02,139.78,139.66,26.93831552]
["bitfinex","SOLUSD",1633064101774,3.02,139.78,139.67,3.02]
["bitfinex","SOLUSD",1633064105097,3.02,139.8,139.67,3.02]
["bitfinex","SOLUSD",1633064105278,3.02,139.82,139.68,1.97366534]
["bitfinex","SOLUSD",1633064105477,3.02,139.82,139.7,25.21783663]
["bitfinex","SOLUSD",1633064105681,3.02,139.82,139.71,3.02]
["bitfinex","SOLUSD",1633064110983,3.02,139.82,139.69,5.00235271]
["bitfinex","SOLUSD",1633064111187,26.88635306,139.82,139.69,3.02]
["bitfinex","SOLUSD",1633064111985,26.88635306,139.82,139.69,26.72697314]
["bitfinex","SOLUSD",1633064112586,26.88635306,139.82,139.69,28.73713006]
["bitfinex","SOLUSD",1633064115809,26.88635306,139.82,139.7,2.02500284]
["bitfinex","SOLUSD",1633064116411,26.88635306,139.82,139.69,28.75879952]
["bitfinex","SOLUSD",1633064116809,26.88635306,139.82,139.7,2.03086025]
["bitfinex","SOLUSD",1633064118511,26.88635306,139.82,139.71,2.0280388]
["bitfinex","SOLUSD",1633064118713,26.88635306,139.82,139.72,27.29167851]
["bitfinex","SOLUSD",1633064120815,26.88635306,139.82,139.72,29.27189902]
["bitfinex","SOLUSD",1633064123016,26.88635306,139.82,139.73,1.96463633]
["bitfinex","SOLUSD",1633064130018,26.88635306,139.82,139.74,1.95354607]
["bitfinex","SOLUSD",1633064130220,26.88635306,139.82,139.75,24.7569453]
["bitfinex","SOLUSD",1633064132424,3.02,139.82,139.75,24.7569453]
["bitfinex","SOLUSD",1633064133327,3.02,139.82,139.75,26.69484078]
["bitfinex","SOLUSD",1633064136932,3.02,139.82,139.75,24.7569453]
["bitfinex","SOLUSD",1633064138630,3.02,139.82,139.74,1.92452527]
["bitfinex","SOLUSD",1633064138833,18.854,139.82,139.74,1.92452527]
["bitfinex","SOLUSD",1633064139130,18.854,139.82,139.74,1.92953529]
["bitfinex","SOLUSD",1633064139732,18.854,139.82,139.75,22.68510148]
["bitfinex","SOLUSD",1633064141234,3.02,139.82,139.75,22.68510148]
["bitfinex","SOLUSD",1633064142640,3.02,139.82,139.75,24.60593369]
["bitfinex","SOLUSD",1633064145043,3.02,139.82,139.76,1.91990617]
["bitfinex","SOLUSD",1633064145244,3.02,139.84,139.78,1.89955457]
["bitfinex","SOLUSD",1633064145643,3.02,139.84,139.79,24.70114981]
["bitfinex","SOLUSD",1633064145842,3.02,139.86,139.79,24.70114981]
["bitfinex","SOLUSD",1633064146445,3.02,139.86,139.79,26.59458444]
["bitfinex","SOLUSD",1633064147044,3.02,139.86,139.79,24.70114981]
["bitfinex","SOLUSD",1633064148545,17.91118,139.91,139.79,24.70114981]
["bitfinex","SOLUSD",1633064148747,3.02,139.88,139.79,24.70114981]
["bitfinex","SOLUSD",1633064162258,0.52,139.88,139.79,24.70114981]
["bitfinex","SOLUSD",1633064165461,0.52,139.88,139.8,1.9213049]
["bitfinex","SOLUSD",1633064165660,0.52,139.88,139.79,26.6289022]
["bitfinex","SOLUSD",1633064166063,0.52,139.88,139.8,1.92396003]
["bitfinex","SOLUSD",1633064169163,0.52,139.88,139.79,29.64946525]
["bitfinex","SOLUSD",1633064170164,0.52,139.88,139.8,1.92682243]
["bitfinex","SOLUSD",1633064170364,0.52,139.88,139.82,26.33164866]
["bitfinex","SOLUSD",1633064170564,3.02,139.9,139.82,26.33164866]
["bitfinex","SOLUSD",1633064174877,3.02,139.9,139.82,28.25706134]
["bitfinex","SOLUSD",1633064178475,3.02,139.9,139.83,1.93148668]
["bitfinex","SOLUSD",1633064178673,3.02,139.9,139.82,28.26920777]
["bitfinex","SOLUSD",1633064179774,3.02,139.9,139.83,1.93550095]
["bitfinex","SOLUSD",1633064179973,3.02,139.9,139.82,28.26947454]
["bitfinex","SOLUSD",1633064180173,3.02,139.9,139.83,1.94386447]
["bitfinex","SOLUSD",1633064184676,3.02,139.9,139.84,1.9383322]
["bitfinex","SOLUSD",1633064184877,3.02,139.92,139.85,28.37223173]
["bitfinex","SOLUSD",1633064186686,3.02,139.92,139.85,30.29772559]
["bitfinex","SOLUSD",1633064186880,73.6586,139.95,139.86,1.91866129]
["bitfinex","SOLUSD",1633064187080,73.6586,139.95,139.88,21.88084075]
["bitfinex","SOLUSD",1633064187680,3.02,139.98,139.88,21.88084075]
["bitfinex","SOLUSD",1633064189982,3.02,139.98,139.88,42.31284075]
["bitfinex","SOLUSD",1633064190184,3.02,139.98,139.88,44.21874323]
["bitfinex","SOLUSD",1633064190382,3.02,140.0,139.89,3.02]
["bitfinex","SOLUSD",1633064190982,3.02,140.0,139.89,4.91270115]
["bitfinex","SOLUSD",1633064191584,3.02,140.0,139.89,3.02]
["bitfinex","SOLUSD",1633064191986,3.02,140.0,139.89,4.90443662]
["bitfinex","SOLUSD",1633064192386,3.02,140.0,139.89,3.02]
["bitfinex","SOLUSD",1633064192786,3.02,140.0,139.89,4.89997826]
["bitfinex","SOLUSD",1633064192986,3.02,140.0,139.89,77.4224]
["bitfinex","SOLUSD",1633064193386,3.02,140.0,139.89,3.02]
["bitfinex","SOLUSD",1633064195891,3.02,140.0,139.89,75.3069]
["bitfinex","SOLUSD",1633064200096,3.02,140.0,139.89,3.02]
["bitfinex","SOLUSD",1633064203300,3.02,140.0,139.89,22.762]
["bitfinex","SOLUSD",1633064205005,16.97024786,140.02,139.89,22.762]
["bitfinex","SOLUSD",1633064207321,16.97024786,140.02,139.89,24.72256593]
["bitfinex","SOLUSD",1633064207921,16.97024786,140.02,139.9,1.9566787]
["bitfinex","SOLUSD",1633064208222,16.97024786,140.02,139.91,33.18485604]
["bitfinex","SOLUSD",1633064211936,3.02,140.02,139.91,53.57385604]
["bitfinex","SOLUSD",1633064212136,3.02,140.02,139.91,55.52552453]
["bitfinex","SOLUSD",1633064213136,3.02,140.02,139.91,53.57385604]
["bitfinex","SOLUSD",1633064213537,3.02,140.02,139.91,55.4980234]
["bitfinex","SOLUSD",1633064215438,3.02,140.02,139.92,1.92047414]
["bitfinex","SOLUSD",1633064215641,3.02,140.02,139.93,3.02]
["bitfinex","SOLUSD",1633064215839,3.02,140.02,139.94,23.79021985]
["bitfinex","SOLUSD",1633064220448,3.02,140.02,139.94,25.68065546]
["bitfinex","SOLUSD",1633064222147,3.02,140.02,139.94,43.50865546]
["bitfinex","SOLUSD",1633064223751,394.86336858,140.03,139.95,4.89324512]
["bitfinex","SOLUSD",1633064224149,394.86336858,140.03,139.96,1.86636837]
["bitfinex","SOLUSD",1633064224349,394.86336858,140.03,139.97,26.96309195]
["bitfinex","SOLUSD",1633064224551,13.95024786,140.07,139.97,45.27309195]
["bitfinex","SOLUSD",1633064224752,313.5597273,140.08,139.98,1.85316271]
["bitfinex","SOLUSD",1633064224949,310.5397273,140.08,140.0,25.4001376]
["bitfinex","SOLUSD",1633064225153,310.5397273,140.08,140.0,45.80301964]
["bitfinex","SOLUSD",1633064225950,310.5397273,140.08,140.0,43.9401376]
["bitfinex","SOLUSD",1633064228753,310.5397273,140.08,140.01,3.02]
["bitfinex","SOLUSD",1633064229154,0.10808364,140.08,140.01,3.02]
["bitfinex","SOLUSD",1633064236162,5.74351325,140.08,140.0,25.4001376]
["bitfinex","SOLUSD",1633064236963,8.76351325,140.08,140.0,25.4001376]
["bitfinex","SOLUSD",1633064237163,8.76351325,140.08,139.97,3.02]
["bitfinex","SOLUSD",1633064237363,23.72487222,140.08,139.97,3.02]
["bitfinex","SOLUSD",1633064237965,49.32455862,140.08,139.97,3.02]
["bitfinex","SOLUSD",1633064238173,75.03204784,140.08,139.94,1.88075488]
["bitfinex","SOLUSD",1633064238368,75.05292784,140.08,139.93,28.08120538]
["bitfinex","SOLUSD",1633064238565,75.05292784,140.08,139.93,23.16560052]
["bitfinex","SOLUSD",1633064238566,92.08292784,140.08,139.93,23.16560052]
["bitfinex","SOLUSD",1633064239565,35.83,140.07,139.93,23.16560052]
["bitfinex","SOLUSD",1633064239766,3.02,140.06,139.93,23.16560052]
["bitfinex","SOLUSD",1633064239966,17.8727,140.05,139.93,23.16560052]
["bitfinex","SOLUSD",1633064240165,3.02,140.04,139.93,23.16560052]
["bitfinex","SOLUSD",1633064240569,52.80192087,140.04,139.93,23.16560052]
["bitfinex","SOLUSD",1633064240765,52.80192087,140.04,139.9,4.93640603]
["bitfinex","SOLUSD",1633064240766,49.78192087,140.03,139.9,4.93640603]
["bitfinex","SOLUSD",1633064240967,397.66310354,140.01,139.9,4.93640603]
["bitfinex","SOLUSD",1633064241166,400.68310354,140.01,139.9,4.93640603]
["bitfinex","SOLUSD",1633064241365,5.63542961,140.0,139.9,4.93640603]
["bitfinex","SOLUSD",1633064241772,5.63542961,140.0,139.9,30.65059811]
["bitfinex","SOLUSD",1633064242870,414.62101951,140.01,139.92,1.91003122]
["bitfinex","SOLUSD",1633064243068,414.62101951,140.01,139.92,20.41403122]
["bitfinex","SOLUSD",1633064243268,397.66310354,140.01,139.93,1.90026132]
["bitfinex","SOLUSD",1633064243675,3.02,140.03,139.93,1.90026132]
["bitfinex","SOLUSD",1633064244068,8.65542961,140.03,139.93,1.90026132]
["bitfinex","SOLUSD",1633064244270,25.61334558,140.03,139.93,1.90026132]
["bitfinex","SOLUSD",1633064244470,25.61334558,140.03,139.92,4.92966137]
["bitfinex","SOLUSD",1633064245870,25.61334558,140.03,139.92,3.02]
["bitfinex","SOLUSD",1633064246071,80.39441009,140.03,139.91,1.91575714]
["bitfinex","SOLUSD",1633064248370,80.39441009,140.03,139.9,27.64273616]
["bitfinex","SOLUSD",1633064249770,80.39441009,140.03,139.9,25.71419208]
["bitfinex","SOLUSD",1633064249971,80.39441009,140.03,139.9,27.64220787]
["bitfinex","SOLUSD",1633064252875,80.39441009,140.03,139.9,25.71419208]
["bitfinex","SOLUSD",1633064255976,80.39441009,140.03,139.89,1.93884744]
["bitfinex","SOLUSD",1633064256778,80.39441009,140.03,139.88,84.36026157]
["bitfinex","SOLUSD",1633064256978,80.39441009,140.03,139.88,105.89196428]
["bitfinex","SOLUSD",1633064257378,80.39441009,140.03,139.89,1.93792221]
["bitfinex","SOLUSD",1633064257977,98.26871009,140.03,139.89,1.93792221]
["bitfinex","SOLUSD",1633064258179,98.26871009,140.03,139.88,102.86931493]
["bitfinex","SOLUSD",1633064258780,98.26871009,140.03,139.88,1.94161222]
["bitfinex","SOLUSD",1633064258978,98.26871009,140.03,139.87,1.94266861]
["bitfinex","SOLUSD",1633064259279,158.26871009,140.03,139.87,1.94266861]
["bitfinex","SOLUSD",1633064259481,158.26871009,140.03,139.88,1.94899253]
["bitfinex","SOLUSD",1633064260078,158.26871009,140.03,139.87,26.34430394]
["bitfinex","SOLUSD",1633064260278,401.88976531,139.98,139.88,1.94775267]
["bitfinex","SOLUSD",1633064260479,3.02,139.97,139.88,1.94775267]
["bitfinex","SOLUSD",1633064260678,8.65542961,139.97,139.88,1.94775267]
["bitfinex","SOLUSD",1633064260880,5.63542961,139.96,139.88,1.94775267]
["bitfinex","SOLUSD",1633064261079,8.65542961,139.96,139.88,1.94775267]
["bitfinex","SOLUSD",1633064262281,3.02,139.96,139.88,1.94775267]
["bitfinex","SOLUSD",1633064262483,3.02,139.96,139.89,1.95184746]
["bitfinex","SOLUSD",1633064264984,3.02,139.96,139.9,1.95890658]
["bitfinex","SOLUSD",1633064265183,8.65542961,139.96,139.9,1.95890658]
["bitfinex","SOLUSD",1633064266483,79.75885453,139.96,139.89,2.00196638]
["bitfinex","SOLUSD",1633064266883,79.75885453,139.96,139.9,2.00027285]
["bitfinex","SOLUSD",1633064267887,79.75885453,139.96,139.91,1.99382514]
["bitfinex","SOLUSD",1633064268685,79.75885453,139.96,139.9,1.99606335]
["bitfinex","SOLUSD",1633064268886,79.75885453,139.96,139.91,1.99520654]
["bitfinex","SOLUSD",1633064269485,46.5309357,139.96,139.91,1.99520654]
["bitfinex","SOLUSD",1633064269686,46.5309357,139.96,139.92,1.98730302]
["bitfinex","SOLUSD",1633064269885,46.5309357,139.96,139.91,21.94175849]
["bitfinex","SOLUSD",1633064270484,52.16636531,139.96,139.91,21.94175849]
["bitfinex","SOLUSD",1633064271286,52.16636531,139.96,139.91,1.98775849]
["bitfinex","SOLUSD",1633064272288,46.5309357,139.96,139.91,1.98775849]
["bitfinex","SOLUSD",1633064273889,46.5309357,139.96,139.92,1.99614947]
["bitfinex","SOLUSD",1633064280695,46.5309357,139.96,139.93,1.99314046]
["bitfinex","SOLUSD",1633064280895,19.34236041,139.96,139.93,1.99314046]
["bitfinex","SOLUSD",1633064282295,5.63542961,139.95,139.92,1.98981424]
["bitfinex","SOLUSD",1633064282497,3.02,139.94,139.92,1.98981424]
["bitfinex","SOLUSD",1633064283495,3.02,139.94,139.93,1.99758722]
["bitfinex","SOLUSD",1633064284198,5.63542961,139.95,139.93,1.99758722]
["bitfinex","SOLUSD",1633064284396,5.63542961,139.95,139.94,1.98994391]
["bitfinex","SOLUSD",1633064285397,5.63542961,139.95,139.93,2.00895909]
["bitfinex","SOLUSD",1633064286397,3.02,139.94,139.93,2.00895909]
["bitfinex","SOLUSD",1633064286598,3.02,139.94,139.9,2.03498607]
["bitfinex","SOLUSD",1633064286798,38.24414466,139.94,139.89,2.04254577]
["bitfinex","SOLUSD",1633064287000,78.18855141,139.94,139.89,2.04254577]
["bitfinex","SOLUSD",1633064287400,78.18855141,139.94,139.88,2.04390077]
["bitfinex","SOLUSD",1633064289201,78.18855141,139.94,139.87,2.0344418]
["bitfinex","SOLUSD",1633064290804,360.27046029,139.94,139.87,2.0344418]
["bitfinex","SOLUSD",1633064291300,360.27046029,139.94,139.86,2.05163901]
["bitfinex","SOLUSD",1633064296711,360.27046029,139.94,139.85,2.04709371]
["bitfinex","SOLUSD",1633064299710,362.71805546,139.94,139.84,2.06041065]
["bitfinex","SOLUSD",1633064300110,468.12805546,139.94,139.82,2.06904641]
["bitfinex","SOLUSD",1633064300309,468.12805546,139.94,139.81,2.06897024]
["bitfinex","SOLUSD",1633064300510,498.12805546,139.94,139.81,2.06897024]
["bitfinex","SOLUSD",1633064300909,438.12805546,139.94,139.81,2.06897024]
["bitfinex","SOLUSD",1633064301110,17.8893,139.91,139.81,2.06897024]
["bitfinex","SOLUSD",1633064301312,3.02,139.9,139.81,2.06897024]
["bitfinex","SOLUSD",1633064301512,65.01947689,139.9,139.81,2.06897024]
["bitfinex","SOLUSD",1633064301711,75.16855141,139.89,139.81,2.06897024]
["bitfinex","SOLUSD",1633064301912,3.02,139.88,139.81,2.06897024]
["bitfinex","SOLUSD",1633064302112,25.90804894,139.88,139.81,27.72848528]
["bitfinex","SOLUSD",1633064302313,5.63542961,139.87,139.81,27.72848528]
["bitfinex","SOLUSD",1633064302513,3.02,139.86,139.82,2.06853175]
["bitfinex","SOLUSD",1633064302715,8.65542961,139.87,139.83,2.06852875]
["bitfinex","SOLUSD",1633064302914,8.65542961,139.87,139.81,27.72848528]
["bitfinex","SOLUSD",1633064302915,8.65542961,139.87,139.84,2.06387868]
["bitfinex","SOLUSD",1633064303134,8.65542961,139.87,139.83,2.06534456]
["bitfinex","SOLUSD",1633064303318,8.65542961,139.87,139.84,2.06268124]
["bitfinex","SOLUSD",1633064307238,8.65542961,139.87,139.85,2.06844857]
["bitfinex","SOLUSD",1633064307438,5.63542961,139.89,139.85,2.06844857]
["bitfinex","SOLUSD",1633064309243,5.63542961,139.89,139.86,28.90718154]
["bitfinex","SOLUSD",1633064309443,35.8440049,139.92,139.89,5.63542961]
["bitfinex","SOLUSD",1633064309646,282.08190888,139.94,139.89,27.10042961]
["bitfinex","SOLUSD",1633064309858,285.10190888,139.94,139.89,29.16809711]
["bitfinex","SOLUSD",1633064310042,8.65542961,139.97,139.9,2.06079068]
["bitfinex","SOLUSD",1633064310245,8.65542961,139.97,139.89,27.10042961]
["bitfinex","SOLUSD",1633064310246,8.65542961,139.97,139.91,29.87713844]
["bitfinex","SOLUSD",1633064310444,5.63542961,139.97,139.91,29.87713844]
["bitfinex","SOLUSD",1633064310644,5.63542961,139.97,139.92,2.06018623]
["bitfinex","SOLUSD",1633064310844,3.02,139.99,139.92,2.06018623]
["bitfinex","SOLUSD",1633064310845,8.65542961,139.99,139.94,2.04317817]
["bitfinex","SOLUSD",1633064311043,3.02,139.99,139.94,2.04317817]
["bitfinex","SOLUSD",1633064311243,5.63542961,140.01,139.95,2.02724125]
["bitfinex","SOLUSD",1633064311446,3.02,140.02,139.96,29.88536752]
["bitfinex","SOLUSD",1633064311646,5.63542961,140.03,139.96,29.88536752]
["bitfinex","SOLUSD",1633064311844,5.63542961,140.03,139.97,2.02098423]
["bitfinex","SOLUSD",1633064312243,5.63542961,140.03,139.96,29.88803493]
["bitfinex","SOLUSD",1633064312447,3.02,140.04,139.96,29.88803493]
["bitfinex","SOLUSD",1633064313043,3.02,140.04,139.97,2.01024341]
["bitfinex","SOLUSD",1633064313244,32.42692652,140.06,139.97,2.01024341]
["bitfinex","SOLUSD",1633064313445,32.42692652,140.06,139.96,32.8924361]
["bitfinex","SOLUSD",1633064314445,5.63542961,140.06,139.96,32.8924361]
["bitfinex","SOLUSD",1633064314646,5.63542961,140.06,139.97,77.7466]
["bitfinex","SOLUSD",1633064314844,5.63542961,140.06,139.97,80.7666]
["bitfinex","SOLUSD",1633064322754,8.65542961,140.06,139.97,77.7466]
["bitfinex","SOLUSD",1633064323754,60.01107554,140.06,139.93,3.02]
["bitfinex","SOLUSD",1633064323957,101.13279397,140.06,139.9,5.04185814]
["bitfinex","SOLUSD",1633064324154,101.13279397,140.06,139.9,3.02]
["bitfinex","SOLUSD",1633064324354,101.13279397,140.06,139.89,5.63542961]
["bitfinex","SOLUSD",1633064324752,101.13279397,140.06,139.89,35.72490889]
["bitfinex","SOLUSD",1633064325455,176.74409397,140.06,139.89,35.72490889]
["bitfinex","SOLUSD",1633064325857,347.26739221,140.01,139.89,35.72490889]
["bitfinex","SOLUSD",1633064326055,3.02,140.0,139.89,35.72490889]
["bitfinex","SOLUSD",1633064326258,8.65542961,140.0,139.89,35.72490889]
["bitfinex","SOLUSD",1633064328659,8.65542961,140.0,139.89,37.77134601]
["bitfinex","SOLUSD",1633064328858,3.02,140.0,139.89,37.77134601]
["bitfinex","SOLUSD",1633064329858,3.02,140.0,139.89,7.68186673]
["bitfinex","SOLUSD",1633064330061,84.65552435,140.0,139.89,5.63542961]
["bitfinex","SOLUSD",1633064330259,100.15979397,140.0,139.89,5.63542961]
["bitfinex","SOLUSD",1633064331261,24.18057923,140.0,139.89,5.63542961]
["bitfinex","SOLUSD",1633064331461,24.18057923,140.0,139.89,24.15400254]
["bitfinex","SOLUSD",1633064331966,24.15969923,140.0,139.89,24.15400254]
["bitfinex","SOLUSD",1633064334363,24.15969923,140.0,139.9,2.06446719]
["bitfinex","SOLUSD",1633064334767,24.15969923,140.0,139.91,26.29890708]
["bitfinex","SOLUSD",1633064336168,24.15969923,140.0,139.91,28.3647466]
["bitfinex","SOLUSD",1633064336566,24.15969923,140.0,139.91,2.06583952]
["bitfinex","SOLUSD",1633064336768,78.15279397,140.0,139.9,2.06601536]
["bitfinex","SOLUSD",1633064336967,78.15279397,140.0,139.89,7.70156726]
["bitfinex","SOLUSD",1633064337567,78.15279397,140.0,139.9,2.06648743]
["bitfinex","SOLUSD",1633064337967,78.15279397,140.0,139.89,7.70197222]
["bitfinex","SOLUSD",1633064339170,78.15279397,140.0,139.91,2.06686939]
["bitfinex","SOLUSD",1633064339370,78.15279397,140.0,139.9,2.06689263]
["bitfinex","SOLUSD",1633064340170,78.15279397,140.0,139.89,7.70254794]
["bitfinex","SOLUSD",1633064341271,17.8791,139.99,139.89,7.70254794]
["bitfinex","SOLUSD",1633064341472,3.02,139.98,139.89,5.63542961]
["bitfinex","SOLUSD",1633064341674,52.71660914,139.98,139.89,5.63542961]
["bitfinex","SOLUSD",1633064341872,34.01107554,139.97,139.89,5.63542961]
["bitfinex","SOLUSD",1633064342072,3.02,139.96,139.89,5.63542961]
["bitfinex","SOLUSD",1633064342274,8.65542961,139.96,139.89,5.63542961]
["bitfinex","SOLUSD",1633064342478,5.63542961,139.95,139.89,5.63542961]
["bitfinex","SOLUSD",1633064342677,3.02,139.94,139.89,5.63542961]
["bitfinex","SOLUSD",1633064343075,3.02,139.94,139.89,7.70227731]
["bitfinex","SOLUSD",1633064343273,3.02,139.94,139.91,2.06663554]
["bitfinex","SOLUSD",1633064343674,3.02,139.97,139.92,30.18113975]
["bitfinex","SOLUSD",1633064343874,3.02,139.99,139.93,2.06626849]
["bitfinex","SOLUSD",1633064344277,3.02,139.99,139.94,2.06619623]
["bitfinex","SOLUSD",1633064345076,3.02,139.99,139.95,2.06606737]
["bitfinex","SOLUSD",1633064345677,3.02,139.99,139.95,25.67306737]
["bitfinex","SOLUSD",1633064347577,3.02,139.99,139.95,23.607]
["bitfinex","SOLUSD",1633064347776,3.02,139.99,139.94,2.06655372]
["bitfinex","SOLUSD",1633064348178,350.28739221,140.01,139.94,2.06655372]
["bitfinex","SOLUSD",1633064348377,350.28739221,140.01,139.97,27.85712619]
["bitfinex","SOLUSD",1633064348579,350.28739221,140.01,139.98,2.0661103]
["bitfinex","SOLUSD",1633064348777,350.28739221,140.01,139.97,29.92330113]
["bitfinex","SOLUSD",1633064349178,3.02,140.03,139.97,29.92330113]
["bitfinex","SOLUSD",1633064349378,3.02,140.03,139.99,2.06605621]
["bitfinex","SOLUSD",1633064349578,3.02,140.03,139.98,2.06617515]
["bitfinex","SOLUSD",1633064349976,3.02,140.03,139.97,29.92339013]
["bitfinex","SOLUSD",1633064350180,3.02,140.03,139.98,2.06637927]
["bitfinex","SOLUSD",1633064350577,3.02,140.03,139.97,29.92353069]
["bitfinex","SOLUSD",1633064350777,3.02,140.03,139.98,2.0663666]
["bitfinex","SOLUSD",1633064351980,5.63542961,140.02,139.98,2.0663666]
["bitfinex","SOLUSD",1633064352180,25.50242961,140.02,139.95,2.0669379]
["bitfinex","SOLUSD",1633064352382,97.37938625,140.02,139.95,2.0669379]
["bitfinex","SOLUSD",1633064352586,5.63542961,140.01,139.94,2.06739077]
["bitfinex","SOLUSD",1633064352783,3.02,140.0,139.94,2.06739077]
["bitfinex","SOLUSD",1633064353180,8.65542961,140.0,139.94,2.06739077]
["bitfinex","SOLUSD",1633064353983,8.65542961,140.0,139.95,2.0673799]
["bitfinex","SOLUSD",1633064355385,8.65542961,140.0,139.94,2.06740805]
["bitfinex","SOLUSD",1633064355583,8.65542961,140.0,139.95,2.06744996]
["bitfinex","SOLUSD",1633064355783,8.65542961,140.0,139.94,2.06745267]
["bitfinex","SOLUSD",1633064355983,8.65542961,140.0,139.95,2.06744162]
["bitfinex","SOLUSD",1633064356183,85.89021446,140.0,139.94,2.06751485]
["bitfinex","SOLUSD",1633064356383,410.06410805,139.99,139.94,2.06751485]
["bitfinex","SOLUSD",1633064356582,410.06410805,139.99,139.9,12.41161583]
["bitfinex","SOLUSD",1633064356583,3.02,139.98,139.93,2.06760199]
["bitfinex","SOLUSD",1633064358585,3.02,139.98,139.95,2.06400528]
["bitfinex","SOLUSD",1633064358784,410.06410805,139.99,139.95,2.06400528]
["bitfinex","SOLUSD",1633064358986,410.06410805,139.99,139.97,2.04090766]
["bitfinex","SOLUSD",1633064359185,3.02,140.0,139.97,2.04090766]
["bitfinex","SOLUSD",1633064359584,3.02,140.0,139.96,2.04002587]
["bitfinex","SOLUSD",1633064360186,3.02,140.0,139.95,2.04707833]
["bitfinex","SOLUSD",1633064360987,3.02,140.0,139.96,31.79752835]
["bitfinex","SOLUSD",1633064361189,3.02,140.0,139.97,2.03560695]
["bitfinex","SOLUSD",1633064361387,3.02,140.02,139.98,2.02931889]
["bitfinex","SOLUSD",1633064362186,3.02,140.02,139.97,2.0297372]
["bitfinex","SOLUSD",1633064362785,8.65542961,140.02,139.97,2.0297372]
["bitfinex","SOLUSD",1633064363193,8.65542961,140.02,139.96,2.05952562]
["bitfinex","SOLUSD",1633064364988,8.65542961,140.02,139.95,2.06384971]
["bitfinex","SOLUSD",1633064365390,25.3066014,140.02,139.95,2.06384971]
["bitfinex","SOLUSD",1633064365791,96.13638625,140.02,139.95,2.06384971]
["bitfinex","SOLUSD",1633064366194,96.13638625,140.02,139.93,2.06788153]
["bitfinex","SOLUSD",1633064366992,96.13638625,140.02,139.92,2.068034]
["bitfinex","SOLUSD",1633064367193,17.8764,140.01,139.92,2.068034]
["bitfinex","SOLUSD",1633064367392,3.02,140.0,139.92,2.068034]
["bitfinex","SOLUSD",1633064367591,53.83160411,140.0,139.92,2.068034]
["bitfinex","SOLUSD",1633064367792,5.63542961,139.99,139.92,2.068034]
["bitfinex","SOLUSD",1633064367993,3.02,139.98,139.93,2.06797265]
["bitfinex","SOLUSD",1633064368397,8.65542961,139.98,139.93,2.06797265]
["bitfinex","SOLUSD",1633064372196,3.02,139.98,139.93,2.06797265]
["bitfinex","SOLUSD",1633064372396,3.02,139.98,139.94,2.06192575]
["bitfinex","SOLUSD",1633064372797,8.65542961,139.98,139.94,2.06192575]
["bitfinex","SOLUSD",1633064373999,8.65542961,139.98,139.93,2.06825717]
["bitfinex","SOLUSD",1633064374202,8.65542961,139.98,139.92,2.06830392]
["bitfinex","SOLUSD",1633064374399,8.65542961,139.98,139.93,2.06484484]
["bitfinex","SOLUSD",1633064375200,80.53238625,139.98,139.91,2.06851719]
["bitfinex","SOLUSD",1633064375400,95.11638625,139.98,139.91,2.06851719]
["bitfinex","SOLUSD",1633064379203,95.11638625,139.98,139.92,2.06086817]
["bitfinex","SOLUSD",1633064379402,80.53238625,139.98,139.92,2.06086817]
["bitfinex","SOLUSD",1633064380203,80.53238625,139.98,139.91,2.06335728]
["bitfinex","SOLUSD",1633064381008,53.83160411,139.98,139.92,2.06232622]
["bitfinex","SOLUSD",1633064381707,53.83160411,139.98,139.93,2.05979111]
["bitfinex","SOLUSD",1633064384611,25.3066014,139.98,139.93,2.05979111]
["bitfinex","SOLUSD",1633064386414,25.3066014,139.98,139.92,2.0498536]
["bitfinex","SOLUSD",1633064386616,70.36011392,139.98,139.9,2.06198976]
["bitfinex","SOLUSD",1633064387013,2.41720148,139.97,139.9,2.06198976]
["bitfinex","SOLUSD",1633064387214,3.02,139.96,139.89,7.70419854]
["bitfinex","SOLUSD",1633064387417,52.97944726,139.96,139.89,7.70419854]
["bitfinex","SOLUSD",1633064387616,52.97944726,139.96,139.89,5.63542961]
["bitfinex","SOLUSD",1633064387617,34.17494213,139.95,139.89,5.63542961]
["bitfinex","SOLUSD",1633064387814,3.02,139.94,139.89,5.63542961]
["bitfinex","SOLUSD",1633064388015,52.97944726,139.94,139.89,5.63542961]
["bitfinex","SOLUSD",1633064388214,34.17494213,139.93,139.89,5.63542961]
["bitfinex","SOLUSD",1633064388415,3.02,139.92,139.89,5.63542961]
["bitfinex","SOLUSD",1633064388614,32.56342961,139.92,139.89,5.63542961]
["bitfinex","SOLUSD",1633064388815,5.63542961,139.91,139.89,5.63542961]
["bitfinex","SOLUSD",1633064389013,3.02,139.9,139.89,5.63542961]
["bitfinex","SOLUSD",1633064389614,8.65542961,139.9,139.89,5.63542961]
["bitfinex","SOLUSD",1633064389813,3.02,139.9,139.89,5.63542961]
["bitfinex","SOLUSD",1633064393217,8.65542961,139.9,139.89,5.63542961]
["bitfinex","SOLUSD",1633064394218,3.02,139.9,139.89,5.63542961]
["bitfinex","SOLUSD",1633064394618,294.7714522,139.92,139.89,5.63542961]
["bitfinex","SOLUSD",1633064394818,3.02,139.92,139.89,28.02442961]
["bitfinex","SOLUSD",1633064395223,3.02,139.92,139.9,30.12463415]
["bitfinex","SOLUSD",1633064395819,3.02,139.94,139.9,32.192613]
["bitfinex","SOLUSD",1633064397023,3.02,139.94,139.91,2.06294081]
["bitfinex","SOLUSD",1633064398120,3.02,139.94,139.9,2.06378634]
["bitfinex","SOLUSD",1633064399322,3.02,139.94,139.91,2.06244309]
["bitfinex","SOLUSD",1633064399924,3.02,139.96,139.92,2.04650957]
["bitfinex","SOLUSD",1633064400123,3.02,139.96,139.93,2.04217404]
["bitfinex","SOLUSD",1633064400323,3.02,139.96,139.94,29.56399611]
["bitfinex","SOLUSD",1633064401322,28.53951252,139.99,139.94,28.23645402]
["bitfinex","SOLUSD",1633064401524,440.796521,140.0,139.94,50.41510954]
["bitfinex","SOLUSD",1633064401724,3.02,140.0,139.95,2.02826233]
["bitfinex","SOLUSD",1633064401925,3.02,140.0,139.96,2.02256612]
["bitfinex","SOLUSD",1633064402125,3.02,140.02,139.97,22.1650385]
["bitfinex","SOLUSD",1633064402323,3.02,140.02,139.97,45.3420385]
["bitfinex","SOLUSD",1633064403923,8.65542961,140.02,139.97,23.177]
["bitfinex","SOLUSD",1633064404122,8.65542961,140.02,139.93,2.0471914]
["bitfinex","SOLUSD",1633064404323,8.65542961,140.02,139.95,2.03744848]
["bitfinex","SOLUSD",1633064404522,8.65542961,140.02,139.94,2.03804057]
["bitfinex","SOLUSD",1633064404923,8.65542961,140.02,139.95,27.69800588]
["bitfinex","SOLUSD",1633064407826,8.65542961,140.02,139.93,2.0070827]
["bitfinex","SOLUSD",1633064408025,35.35621756,140.02,139.93,2.0070827]
["bitfinex","SOLUSD",1633064408228,35.35621756,140.02,139.92,2.01106438]
["bitfinex","SOLUSD",1633064408627,35.35621756,140.02,139.9,2.02333775]
["bitfinex","SOLUSD",1633064408828,25.20645696,140.01,139.9,2.02333775]
["bitfinex","SOLUSD",1633064409026,3.02,140.0,139.9,2.02333775]
["bitfinex","SOLUSD",1633064409227,35.35621756,140.0,139.9,2.02333775]
["bitfinex","SOLUSD",1633064409430,32.33621756,139.99,139.9,2.02333775]
["bitfinex","SOLUSD",1633064409632,3.02,139.98,139.9,2.02333775]
["bitfinex","SOLUSD",1633064409831,8.65542961,139.98,139.9,2.02333775]
["bitfinex","SOLUSD",1633064410028,5.63542961,139.97,139.9,2.02333775]
["bitfinex","SOLUSD",1633064410229,3.02,139.96,139.89,7.67124417]
["bitfinex","SOLUSD",1633064410827,5.63542961,139.95,139.89,7.67124417]
["bitfinex","SOLUSD",1633064411029,5.63542961,139.95,139.89,37.40230522]
["bitfinex","SOLUSD",1633064411228,3.02,139.96,139.89,37.40230522]
["bitfinex","SOLUSD",1633064411831,3.02,139.96,139.9,2.02693572]
["bitfinex","SOLUSD",1633064412432,3.02,139.96,139.89,7.66323717]
["bitfinex","SOLUSD",1633064412630,22.267,139.96,139.89,7.66323717]
["bitfinex","SOLUSD",1633064413029,368.12459527,139.96,139.89,7.66323717]
["bitfinex","SOLUSD",1633064413429,373.76002488,139.96,139.89,5.63542961]
["bitfinex","SOLUSD",1633064414430,401.9774795,139.96,139.89,5.63542961]
["bitfinex","SOLUSD",1633064421434,401.9774795,139.96,139.89,29.30666719]
["bitfinex","SOLUSD",1633064421634,401.9774795,139.96,139.89,31.31050769]
["bitfinex","SOLUSD",1633064422640,401.9774795,139.96,139.9,2.01329208]
["bitfinex","SOLUSD",1633064424337,401.9774795,139.96,139.91,2.02333504]
["bitfinex","SOLUSD",1633064424535,401.9774795,139.96,139.92,28.99046788]
["bitfinex","SOLUSD",1633064424736,382.7304795,139.96,139.91,2.02333504]
["bitfinex","SOLUSD",1633064427842,36.87288423,139.96,139.91,2.02333504]
["bitfinex","SOLUSD",1633064430842,36.87288423,139.96,139.9,2.06845004]
["bitfinex","SOLUSD",1633064431045,36.87288423,139.96,139.91,2.06844317]
["bitfinex","SOLUSD",1633064431242,36.87288423,139.96,139.9,2.06846812]
["bitfinex","SOLUSD",1633064431443,36.87288423,139.96,139.91,2.06841925]
["bitfinex","SOLUSD",1633064431648,36.87288423,139.96,139.91,29.89646177]
["bitfinex","SOLUSD",1633064432748,36.87288423,139.96,139.92,2.06860672]
["bitfinex","SOLUSD",1633064432945,36.87288423,139.96,139.91,29.89665925]
["bitfinex","SOLUSD",1633064433543,36.87288423,139.96,139.92,2.06862046]
["bitfinex","SOLUSD",1633064434145,36.87288423,139.96,139.91,2.06868102]
["bitfinex","SOLUSD",1633064434943,52.03691507,139.96,139.91,2.06868102]
["bitfinex","SOLUSD",1633064435144,52.03691507,139.96,139.9,2.0688972]
["bitfinex","SOLUSD",1633064436244,52.03691507,139.96,139.91,2.0691937]
["bitfinex","SOLUSD",1633064438348,52.03691507,139.96,139.92,2.06958514]
["bitfinex","SOLUSD",1633064438548,78.7600387,139.96,139.92,2.06958514]
["bitfinex","SOLUSD",1633064439952,78.7600387,139.96,139.91,2.06963669]
["bitfinex","SOLUSD",1633064440153,78.7600387,139.96,139.91,25.22479493]
["bitfinex","SOLUSD",1633064440355,78.7600387,139.96,139.92,2.06951234]
["bitfinex","SOLUSD",1633064440755,52.03691507,139.96,139.93,2.06943798]
["bitfinex","SOLUSD",1633064445558,52.03691507,139.96,139.94,22.48055604]
["bitfinex","SOLUSD",1633064445961,52.03691507,139.96,139.94,24.54983849]
["bitfinex","SOLUSD",1633064446159,52.03691507,139.96,139.94,2.06928245]
["bitfinex","SOLUSD",1633064446558,51.53691507,139.96,139.94,2.06928245]
["bitfinex","SOLUSD",1633064451062,51.53691507,139.96,139.93,2.0692991]
["bitfinex","SOLUSD",1633064455268,78.2600387,139.96,139.93,2.0692991]
["bitfinex","SOLUSD",1633064455468,78.2600387,139.96,139.92,2.06949807]
["bitfinex","SOLUSD",1633064458895,78.2600387,139.96,139.91,2.06949101]
["bitfinex","SOLUSD",1633064463199,78.2600387,139.96,139.92,2.06933592]
["bitfinex","SOLUSD",1633064464405,78.2600387,139.96,139.93,2.0691055]
["bitfinex","SOLUSD",1633064467408,78.2600387,139.96,139.94,2.0690965]
["bitfinex","SOLUSD",1633064468807,78.2600387,139.96,139.94,24.12285456]
["bitfinex","SOLUSD",1633064469207,51.53691507,139.96,139.94,24.12285456]
["bitfinex","SOLUSD",1633064470508,36.37288423,139.96,139.94,24.12285456]
["bitfinex","SOLUSD",1633064472415,36.37288423,139.96,139.95,2.06895211]
["bitfinex","SOLUSD",1633064472609,36.37288423,139.96,139.94,2.0689915]
["bitfinex","SOLUSD",1633064473910,5.63542961,139.96,139.95,2.06881183]
["bitfinex","SOLUSD",1633064474112,8.65542961,139.98,139.96,24.64599927]
["bitfinex","SOLUSD",1633064474515,8.65542961,139.98,139.96,26.71462617]
["bitfinex","SOLUSD",1633064474715,3.02,139.98,139.96,26.71462617]
["bitfinex","SOLUSD",1633064475313,3.02,139.98,139.96,24.64599927]
["bitfinex","SOLUSD",1633064475914,3.02,139.98,139.96,26.71451529]
["bitfinex","SOLUSD",1633064476115,3.02,139.98,139.96,24.64599927]
["bitfinex","SOLUSD",1633064477215,8.65542961,139.98,139.96,24.64599927]
["bitfinex","SOLUSD",1633064480117,8.65542961,139.98,139.95,2.06831208]
["bitfinex","SOLUSD",1633064481818,8.65542961,139.98,139.94,2.06825126]
["bitfinex","SOLUSD",1633064482218,8.65542961,139.98,139.93,2.06832072]
["bitfinex","SOLUSD",1633064483016,8.65542961,139.98,139.93,30.14289089]
["bitfinex","SOLUSD",1633064483418,8.65542961,139.98,139.94,2.06822806]
["bitfinex","SOLUSD",1633064486018,8.65542961,139.98,139.95,2.06133322]
["bitfinex","SOLUSD",1633064486219,8.65542961,139.98,139.96,24.44236857]
["bitfinex","SOLUSD",1633064486621,8.65542961,139.98,139.95,2.06133322]
["bitfinex","SOLUSD",1633064488421,8.65542961,139.98,139.96,2.05598401]
["bitfinex","SOLUSD",1633064488821,8.65542961,139.98,139.95,2.05497559]
["bitfinex","SOLUSD",1633064489722,8.65542961,139.98,139.96,23.69222439]
["bitfinex","SOLUSD",1633064489923,3.02,140.0,139.98,5.63542961]
["bitfinex","SOLUSD",1633064490324,3.02,140.0,139.98,7.67511318]
["bitfinex","SOLUSD",1633064490521,3.02,140.02,139.99,30.17673706]
["bitfinex","SOLUSD",1633064490721,3.02,140.02,139.99,51.96590912]
["bitfinex","SOLUSD",1633064490920,3.02,140.04,139.99,51.96590912]
["bitfinex","SOLUSD",1633064491121,3.02,140.06,140.01,2.01335171]
["bitfinex","SOLUSD",1633064491323,3.12808364,140.08,140.02,24.1654707]
["bitfinex","SOLUSD",1633064491522,3.12808364,140.08,140.02,46.7434707]
["bitfinex","SOLUSD",1633064491920,3.12808364,140.08,140.02,44.73592081]
["bitfinex","SOLUSD",1633064492322,8.76351325,140.08,140.02,44.73592081]
["bitfinex","SOLUSD",1633064493124,8.76351325,140.08,140.02,22.15792081]
["bitfinex","SOLUSD",1633064493324,34.8768264,140.08,140.02,22.15792081]
["bitfinex","SOLUSD",1633064495925,29.24139679,140.08,140.02,22.15792081]
["bitfinex","SOLUSD",1633064496728,3.12808364,140.08,140.02,22.15792081]
["bitfinex","SOLUSD",1633064496927,0.10808364,140.08,140.02,22.15792081]
["bitfinex","SOLUSD",1633064498729,5.74351325,140.08,140.02,22.15792081]
["bitfinex","SOLUSD",1633064498928,8.76351325,140.08,140.02,22.15792081]
["bitfinex","SOLUSD",1633064499728,3.12808364,140.08,140.02,22.15792081]
["bitfinex","SOLUSD",1633064500930,8.76351325,140.08,140.02,22.15792081]
["bitfinex","SOLUSD",1633064501129,3.12808364,140.08,140.02,22.15792081]
["bitfinex","SOLUSD",1633064505332,0.10808364,140.08,140.02,22.15792081]
["bitfinex","SOLUSD",1633064509637,0.10808364,140.08,140.03,3.02]
["bitfinex","SOLUSD",1633064510442,0.10808364,140.08,140.03,64.53744733]
["bitfinex","SOLUSD",1633064510844,0.10808364,140.08,140.04,1.90536817]
["bitfinex","SOLUSD",1633064511041,0.10808364,140.08,140.05,54.80353711]
["bitfinex","SOLUSD",1633064511237,0.10808364,140.08,140.05,56.70193818]
["bitfinex","SOLUSD",1633064511438,0.10808364,140.08,140.06,59.6]
["bitfinex","SOLUSD",1633064511639,0.10808364,140.08,140.07,3.02]
["bitfinex","SOLUSD",1633064512640,0.00808364,140.08,140.07,3.02]
["bitfinex","SOLUSD",1633064516542,0.00808364,140.08,140.07,4.92412028]
["bitfinex","SOLUSD",1633064516743,0.00808364,140.08,140.07,64.52412028]
["bitfinex","SOLUSD",1633064516943,0.00808364,140.08,140.07,62.62]
["bitfinex","SOLUSD",1633064517542,0.00808364,140.08,140.07,64.52585977]
["bitfinex","SOLUSD",1633064518242,0.00808364,140.08,140.07,62.62]
["bitfinex","SOLUSD",1633064519946,0.00808364,140.08,140.07,64.53867059]
["bitfinex","SOLUSD",1633064520145,0.00808364,140.08,140.07,62.62]
["bitfinex","SOLUSD",1633064528057,0.00808364,140.08,140.07,64.54810727]
["bitfinex","SOLUSD",1633064528458,0.00808364,140.08,140.07,62.62]
["bitfinex","SOLUSD",1633064528663,0.00808364,140.08,140.07,64.52990794]
["bitfinex","SOLUSD",1633064531962,0.00808364,140.08,140.07,62.62]
["bitfinex","SOLUSD",1633064535165,0.00808364,140.08,140.07,70.88662068]
["bitfinex","SOLUSD",1633064536965,0.00808364,140.08,140.07,74.6859184]
["bitfinex","SOLUSD",1633064537564,0.00808364,140.08,140.07,70.88662068]
["bitfinex","SOLUSD",1633064540674,20.90308364,140.08,140.07,70.88662068]
["bitfinex","SOLUSD",1633064541773,20.90308364,140.08,140.07,71.71604558]
["bitfinex","SOLUSD",1633064541971,20.90308364,140.08,140.07,12.11604558]
["bitfinex","SOLUSD",1633064542171,20.90308364,140.08,140.07,3.8494249]
["bitfinex","SOLUSD",1633064543175,20.90308364,140.08,140.06,12.13817036]
["bitfinex","SOLUSD",1633064545587,20.90308364,140.08,140.06,8.26929171]
["bitfinex","SOLUSD",1633064546407,20.90308364,140.08,140.05,3.87007135]
["bitfinex","SOLUSD",1633064548006,0.00808364,140.08,140.05,3.87007135]
["bitfinex","SOLUSD",1633064548607,0.00808364,140.08,140.07,1.94290407]
["bitfinex","SOLUSD",1633064549007,0.00808364,140.08,140.05,1.96162666]
["bitfinex","SOLUSD",1633064549410,0.02896364,140.08,140.04,1.96586974]
["bitfinex","SOLUSD",1633064549811,5.66439325,140.08,140.04,1.96586974]
["bitfinex","SOLUSD",1633064550010,0.02088,140.07,140.03,1.96806889]
["bitfinex","SOLUSD",1633064550210,0.02896364,140.08,140.03,1.96806889]
["bitfinex","SOLUSD",1633064551815,0.02896364,140.08,140.02,1.96501405]
["bitfinex","SOLUSD",1633064553417,22.13796364,140.08,140.02,1.96501405]
["bitfinex","SOLUSD",1633064553617,0.02088,140.07,140.01,1.9731373]
["bitfinex","SOLUSD",1633064555420,0.02088,140.07,140.01,28.95314702]
["bitfinex","SOLUSD",1633064555618,0.00808364,140.08,140.01,28.95314702]
["bitfinex","SOLUSD",1633064557018,0.00808364,140.08,140.01,1.9731373]
["bitfinex","SOLUSD",1633064557618,0.00808364,140.08,140.0,1.96171031]
["bitfinex","SOLUSD",1633064559219,3.02,140.07,140.0,1.96171031]
["bitfinex","SOLUSD",1633064559418,18.347,140.07,140.0,1.96171031]
["bitfinex","SOLUSD",1633064559820,18.347,140.07,139.99,1.96836423]
["bitfinex","SOLUSD",1633064560922,5.63542961,140.06,139.99,1.96836423]
["bitfinex","SOLUSD",1633064561121,3.02,140.05,139.98,7.62678072]
["bitfinex","SOLUSD",1633064561320,14.73514544,140.05,139.98,5.63542961]
["bitfinex","SOLUSD",1633064561522,5.63542961,140.04,139.98,5.63542961]
["bitfinex","SOLUSD",1633064561722,3.02,140.03,139.98,5.63542961]
["bitfinex","SOLUSD",1633064562122,5.63542961,140.02,139.98,5.63542961]
["bitfinex","SOLUSD",1633064562322,3.02,140.01,139.98,5.63542961]
["bitfinex","SOLUSD",1633064562527,23.482,140.01,139.98,5.63542961]
["bitfinex","SOLUSD",1633064563424,5.63542961,140.0,139.98,5.63542961]
["bitfinex","SOLUSD",1633064563824,3.02,139.99,139.98,5.63542961]
["bitfinex","SOLUSD",1633064567029,8.65542961,139.99,139.98,5.63542961]
["bitfinex","SOLUSD",1633064568430,3.02,139.99,139.98,5.63542961]
["bitfinex","SOLUSD",1633064568630,280.80667707,140.01,139.98,5.63542961]
["bitfinex","SOLUSD",1633064571036,3.02,140.01,139.98,5.63542961]
["bitfinex","SOLUSD",1633064571431,3.02,140.03,139.98,5.63542961]
["bitfinex","SOLUSD",1633064573434,20.15625228,140.05,139.98,5.63542961]
["bitfinex","SOLUSD",1633064573634,3.02,140.05,139.98,5.63542961]
["bitfinex","SOLUSD",1633064574234,3.02,140.05,139.98,7.62726459]
["bitfinex","SOLUSD",1633064575034,3.02,140.07,139.99,1.98116705]
["bitfinex","SOLUSD",1633064575233,3.02,140.07,140.0,32.24208719]
["bitfinex","SOLUSD",1633064575438,5.64351325,140.08,140.0,32.24208719]
["bitfinex","SOLUSD",1633064575634,0.00808364,140.08,140.01,1.95686169]
["bitfinex","SOLUSD",1633064577835,0.00808364,140.08,140.02,1.95571016]
["bitfinex","SOLUSD",1633064578235,0.00808364,140.08,140.03,22.16855202]
["bitfinex","SOLUSD",1633064581235,0.00808364,140.08,140.02,1.95571016]
["bitfinex","SOLUSD",1633064581436,0.00808364,140.08,140.01,1.9548044]
["bitfinex","SOLUSD",1633064582238,3.02,140.07,140.01,1.9548044]
["bitfinex","SOLUSD",1633064582438,3.02,140.07,140.0,1.9646938]
["bitfinex","SOLUSD",1633064582838,3.02,140.07,139.99,29.71170876]
["bitfinex","SOLUSD",1633064583437,3.02,140.07,140.0,1.98135406]
["bitfinex","SOLUSD",1633064587340,20.8874,140.07,139.99,1.99536727]
["bitfinex","SOLUSD",1633064587537,79.05822734,140.07,139.98,7.6403444]
["bitfinex","SOLUSD",1633064587738,93.96917282,140.07,139.98,7.6403444]
["bitfinex","SOLUSD",1633064589139,93.96917282,140.07,139.99,2.00176755]
["bitfinex","SOLUSD",1633064589743,93.96917282,140.07,139.98,7.64187959]
["bitfinex","SOLUSD",1633064590139,365.3401853,140.06,139.98,7.64187959]
["bitfinex","SOLUSD",1633064590343,3.02,140.05,139.98,7.64187959]
["bitfinex","SOLUSD",1633064590544,8.65542961,140.05,139.98,7.64187959]
["bitfinex","SOLUSD",1633064590942,8.65542961,140.05,139.98,5.63542961]
["bitfinex","SOLUSD",1633064591341,5.63542961,140.04,139.98,5.63542961]
["bitfinex","SOLUSD",1633064591541,3.02,140.03,139.98,5.63542961]
["bitfinex","SOLUSD",1633064591941,8.65542961,140.03,139.98,5.63542961]
["bitfinex","SOLUSD",1633064592543,39.54417506,140.03,139.98,5.63542961]
["bitfinex","SOLUSD",1633064592744,14.91094548,140.02,139.98,5.63542961]
["bitfinex","SOLUSD",1633064592941,3.02,140.01,139.98,5.63542961]
["bitfinex","SOLUSD",1633064593140,28.48142961,140.01,139.98,5.63542961]
["bitfinex","SOLUSD",1633064593341,5.63542961,140.0,139.98,5.63542961]
["bitfinex","SOLUSD",1633064593543,3.02,139.99,139.98,5.63542961]
["bitfinex","SOLUSD",1633064594142,8.65542961,139.99,139.98,5.63542961]
["bitfinex","SOLUSD",1633064595340,21.67057506,139.99,139.98,5.63542961]
["bitfinex","SOLUSD",1633064595541,62.47664262,139.99,139.98,5.63542961]
["bitfinex","SOLUSD",1633064595748,5.63542961,139.97,139.91,2.06706348]
["bitfinex","SOLUSD",1633064595944,5.63542961,139.97,139.85,6.22207044]
["bitfinex","SOLUSD",1633064595945,3.02,139.96,139.9,2.06715059]
["bitfinex","SOLUSD",1633064596146,21.67057506,139.96,139.91,2.06715052]
["bitfinex","SOLUSD",1633064596357,21.67057506,139.96,139.89,2.06704007]
["bitfinex","SOLUSD",1633064596550,33.56152054,139.95,139.88,2.06720239]
["bitfinex","SOLUSD",1633064596745,3.02,139.94,139.88,2.06720239]
["bitfinex","SOLUSD",1633064596944,75.79677282,139.94,139.87,2.06736063]
["bitfinex","SOLUSD",1633064597144,22.77168189,139.93,139.85,2.06756171]
["bitfinex","SOLUSD",1633064597342,22.77168189,139.93,139.82,4.13512341]
["bitfinex","SOLUSD",1633064597343,3.02,139.92,139.84,2.06704516]
["bitfinex","SOLUSD",1633064597546,25.79168189,139.92,139.84,2.06704516]
["bitfinex","SOLUSD",1633064597746,25.79168189,139.92,139.85,27.84765376]
["bitfinex","SOLUSD",1633064597943,3.02,139.92,139.85,29.91452628]
["bitfinex","SOLUSD",1633064598147,3.02,139.92,139.87,2.06652978]
["bitfinex","SOLUSD",1633064598346,3.02,139.92,139.86,2.06636125]
["bitfinex","SOLUSD",1633064598947,3.02,139.92,139.87,2.06626858]
["bitfinex","SOLUSD",1633064600148,3.02,139.92,139.86,2.06623404]
["bitfinex","SOLUSD",1633064601750,3.02,139.92,139.85,2.06573936]
["bitfinex","SOLUSD",1633064602147,25.282,139.92,139.85,2.06573936]
["bitfinex","SOLUSD",1633064602349,58.84352054,139.92,139.85,2.06573936]
["bitfinex","SOLUSD",1633064602550,58.84352054,139.92,139.84,2.06599412]
["bitfinex","SOLUSD",1633064602749,58.84352054,139.92,139.83,2.06591582]
["bitfinex","SOLUSD",1633064603347,58.84352054,139.92,139.82,23.49965568]
["bitfinex","SOLUSD",1633064604247,58.84352054,139.92,139.82,2.06579661]
["bitfinex","SOLUSD",1633064604450,58.84352054,139.92,139.81,2.06563778]
["bitfinex","SOLUSD",1633064604649,58.84352054,139.92,139.8,2.06571735]
["bitfinex","SOLUSD",1633064604849,58.84352054,139.92,139.81,2.06566512]
["bitfinex","SOLUSD",1633064605249,58.84352054,139.92,139.8,2.06550385]
["bitfinex","SOLUSD",1633064605450,100.93600601,139.92,139.8,2.06550385]
["bitfinex","SOLUSD",1633064606252,100.93600601,139.92,139.79,2.06546831]
["bitfinex","SOLUSD",1633064606652,17.891,139.91,139.79,2.06546831]
["bitfinex","SOLUSD",1633064606849,3.02,139.9,139.79,2.06546831]
["bitfinex","SOLUSD",1633064607048,36.58152054,139.9,139.79,2.06546831]
["bitfinex","SOLUSD",1633064607251,5.63542961,139.89,139.79,2.06546831]
["bitfinex","SOLUSD",1633064607451,3.02,139.88,139.79,26.33935761]
["bitfinex","SOLUSD",1633064607848,3.02,139.88,139.8,2.06550163]
["bitfinex","SOLUSD",1633064608352,3.02,139.88,139.79,2.06544471]
["bitfinex","SOLUSD",1633064608552,20.146,139.88,139.8,2.06557237]
["bitfinex","SOLUSD",1633064609354,20.146,139.88,139.79,2.06551415]
["bitfinex","SOLUSD",1633064609752,20.146,139.88,139.8,2.06571411]
["bitfinex","SOLUSD",1633064610152,25.78142961,139.88,139.8,2.06571411]
["bitfinex","SOLUSD",1633064611153,25.78142961,139.88,139.79,2.06573758]
["bitfinex","SOLUSD",1633064612554,25.78142961,139.88,139.78,2.08659457]
["bitfinex","SOLUSD",1633064612962,25.78142961,139.88,139.78,0.02088]
["bitfinex","SOLUSD",1633064613355,53.70752054,139.88,139.78,0.02088]
["bitfinex","SOLUSD",1633064613557,53.70752054,139.88,139.77,2.06593105]
["bitfinex","SOLUSD",1633064613956,94.88222902,139.88,139.77,2.06593105]
["bitfinex","SOLUSD",1633064614560,94.88222902,139.88,139.76,2.06628245]
["bitfinex","SOLUSD",1633064615159,454.92505951,139.88,139.76,2.06628245]
["bitfinex","SOLUSD",1633064615859,17.8973,139.87,139.76,2.06628245]
["bitfinex","SOLUSD",1633064616060,3.02,139.86,139.75,2.06656561]
["bitfinex","SOLUSD",1633064616261,78.67400601,139.86,139.75,2.06656561]
["bitfinex","SOLUSD",1633064616460,48.84110694,139.85,139.74,2.0664715]
["bitfinex","SOLUSD",1633064616660,3.02,139.84,139.74,2.0664715]
["bitfinex","SOLUSD",1633064616862,8.65542961,139.84,139.74,2.0664715]
["bitfinex","SOLUSD",1633064617060,5.63542961,139.83,139.75,2.06646605]
["bitfinex","SOLUSD",1633064617260,3.02,139.82,139.75,2.06646605]
["bitfinex","SOLUSD",1633064619960,3.02,139.82,139.76,2.06698416]
["bitfinex","SOLUSD",1633064621365,3.02,139.84,139.78,2.06747237]
["bitfinex","SOLUSD",1633064621763,3.02,139.84,139.79,2.06724956]
["bitfinex","SOLUSD",1633064622363,3.02,139.84,139.8,2.06766688]
["bitfinex","SOLUSD",1633064624164,3.02,139.84,139.81,2.06807926]
["bitfinex","SOLUSD",1633064624567,8.65542961,139.84,139.81,2.06807926]
["bitfinex","SOLUSD",1633064624766,8.65542961,139.84,139.78,2.06845876]
["bitfinex","SOLUSD",1633064624967,32.21442961,139.84,139.78,2.06845876]
["bitfinex","SOLUSD",1633064625368,48.4226043,139.84,139.78,2.06845876]
["bitfinex","SOLUSD",1633064625767,48.4226043,139.84,139.79,2.06871832]
["bitfinex","SOLUSD",1633064627169,76.34869523,139.84,139.79,2.06871832]
["bitfinex","SOLUSD",1633064627368,76.34869523,139.84,139.8,2.06873839]
["bitfinex","SOLUSD",1633064627767,103.90492842,139.84,139.79,2.06885161]
["bitfinex","SOLUSD",1633064629172,121.80472842,139.84,139.79,2.06885161]
["bitfinex","SOLUSD",1633064629573,103.90492842,139.84,139.8,2.06888221]
["bitfinex","SOLUSD",1633064631374,448.5342592,139.81,139.8,2.06888221]
["bitfinex","SOLUSD",1633064631575,448.5342592,139.81,139.77,12.4227742]
["bitfinex","SOLUSD",1633064631973,448.5342592,139.81,139.78,4.1384489]
["bitfinex","SOLUSD",1633064632776,448.5342592,139.81,139.77,4.13852166]
["bitfinex","SOLUSD",1633064632980,448.5342592,139.81,139.78,4.13851585]
["bitfinex","SOLUSD",1633064633978,448.5342592,139.81,139.78,12.42326401]
["bitfinex","SOLUSD",1633064634378,448.5342592,139.81,139.79,4.13881579]
["bitfinex","SOLUSD",1633064634777,3.02,139.82,139.79,4.13881579]
["bitfinex","SOLUSD",1633064634980,3.02,139.82,139.81,2.06951169]
["bitfinex","SOLUSD",1633064635780,8.65542961,139.82,139.81,2.06951169]
["bitfinex","SOLUSD",1633064636982,8.65542961,139.82,139.8,2.06977772]
["bitfinex","SOLUSD",1633064637184,26.09442961,139.82,139.8,2.06977772]
["bitfinex","SOLUSD",1633064639784,26.09442961,139.82,139.81,2.06995082]
["bitfinex","SOLUSD",1633064640188,26.09442961,139.82,139.8,2.06997131]
["bitfinex","SOLUSD",1633064640384,26.09442961,139.82,139.81,2.07012223]
["bitfinex","SOLUSD",1633064642186,26.09442961,139.82,139.78,4.14024446]
["bitfinex","SOLUSD",1633064642386,26.09442961,139.82,139.79,4.14090385]
["bitfinex","SOLUSD",1633064645294,26.09442961,139.82,139.81,2.07064383]
["bitfinex","SOLUSD",1633064647192,26.09442961,139.82,139.78,4.14128766]
["bitfinex","SOLUSD",1633064647693,26.09442961,139.82,139.79,4.14114183]
["bitfinex","SOLUSD",1633064649595,26.09442961,139.82,139.78,4.14107977]
["bitfinex","SOLUSD",1633064650798,26.09442961,139.82,139.79,4.14104535]
["bitfinex","SOLUSD",1633064652702,26.09442961,139.82,139.81,2.07074483]
["bitfinex","SOLUSD",1633064652902,26.09442961,139.82,139.78,4.14148966]
["bitfinex","SOLUSD",1633064653306,26.09442961,139.82,139.79,4.14171073]
["bitfinex","SOLUSD",1633064655829,26.09442961,139.82,139.8,4.14179698]
["bitfinex","SOLUSD",1633064658631,26.09442961,139.82,139.81,4.14211523]
["bitfinex","SOLUSD",1633064659628,26.09442961,139.82,139.8,4.14209187]
["bitfinex","SOLUSD",1633064659829,26.09442961,139.82,139.81,8.28544756]
["bitfinex","SOLUSD",1633064660028,26.09442961,139.82,139.81,4.14207023]
["bitfinex","SOLUSD",1633064660630,26.09442961,139.82,139.8,4.14209653]
["bitfinex","SOLUSD",1633064661029,26.09442961,139.82,139.79,4.14234214]
["bitfinex","SOLUSD",1633064661438,70.21788393,139.82,139.81,2.07132554]
["bitfinex","SOLUSD",1633064661630,70.21788393,139.82,139.8,2.07145235]
["bitfinex","SOLUSD",1633064662032,70.21788393,139.82,139.79,2.07155662]
["bitfinex","SOLUSD",1633064662230,27.55623319,139.81,139.79,2.07155662]
["bitfinex","SOLUSD",1633064662431,3.02,139.8,139.76,4.14311323]
["bitfinex","SOLUSD",1633064662631,53.04247301,139.8,139.75,4.14280753]
["bitfinex","SOLUSD",1633064662831,33.81429832,139.79,139.75,4.14280753]
["bitfinex","SOLUSD",1633064663030,3.02,139.78,139.74,4.14320421]
["bitfinex","SOLUSD",1633064663231,8.65542961,139.78,139.74,4.14320421]
["bitfinex","SOLUSD",1633064663435,5.63542961,139.77,139.74,4.14320421]
["bitfinex","SOLUSD",1633064663631,3.02,139.76,139.74,4.14320421]
["bitfinex","SOLUSD",1633064663833,24.429,139.76,139.74,4.14320421]
["bitfinex","SOLUSD",1633064664230,30.06442961,139.76,139.74,4.14320421]
["bitfinex","SOLUSD",1633064664432,24.429,139.76,139.73,4.1426341]
["bitfinex","SOLUSD",1633064665232,30.06442961,139.76,139.73,4.1426341]
["bitfinex","SOLUSD",1633064665431,30.06442961,139.76,139.71,4.14260409]
["bitfinex","SOLUSD",1633064666240,30.06442961,139.76,139.7,4.14195513]
["bitfinex","SOLUSD",1633064666441,58.24329832,139.76,139.7,4.14195513]
["bitfinex","SOLUSD",1633064667634,457.06401004,139.76,139.7,4.14195513]
["bitfinex","SOLUSD",1633064668435,435.65501004,139.76,139.7,4.14195513]
["bitfinex","SOLUSD",1633064668635,435.65501004,139.76,139.7,12.43150407]
["bitfinex","SOLUSD",1633064669037,435.65501004,139.76,139.71,4.14100116]
["bitfinex","SOLUSD",1633064669637,435.65501004,139.76,139.72,4.14073773]
["bitfinex","SOLUSD",1633064669836,435.65501004,139.76,139.72,12.42927177]
["bitfinex","SOLUSD",1633064670035,435.65501004,139.76,139.72,4.14073773]
["bitfinex","SOLUSD",1633064670638,435.65501004,139.76,139.71,4.14075656]
["bitfinex","SOLUSD",1633064670838,435.65501004,139.76,139.7,8.28855997]
["bitfinex","SOLUSD",1633064670839,435.65501004,139.76,139.72,4.140703]
["bitfinex","SOLUSD",1633064671638,435.65501004,139.76,139.71,4.14069021]
["bitfinex","SOLUSD",1633064674943,435.65501004,139.76,139.69,29.25252126]
["bitfinex","SOLUSD",1633064675344,435.65501004,139.76,139.68,4.14145786]
["bitfinex","SOLUSD",1633064675544,479.41941792,139.76,139.66,4.14177592]
["bitfinex","SOLUSD",1633064675746,479.41941792,139.76,139.65,4.14193111]
["bitfinex","SOLUSD",1633064675943,479.41941792,139.76,139.64,12.43424053]
["bitfinex","SOLUSD",1633064676145,479.41941792,139.76,139.64,4.14221752]
["bitfinex","SOLUSD",1633064676346,479.41941792,139.76,139.63,4.14160677]
["bitfinex","SOLUSD",1633064676545,479.41941792,139.76,139.62,12.43458776]
["bitfinex","SOLUSD",1633064676749,75.41,139.73,139.62,81.55776956]
["bitfinex","SOLUSD",1633064676944,3.02,139.72,139.62,73.2649]
["bitfinex","SOLUSD",1633064677144,66.1597817,139.72,139.62,73.2649]
["bitfinex","SOLUSD",1633064677347,77.5787062,139.71,139.61,59.6]
["bitfinex","SOLUSD",1633064677546,77.5787062,139.71,139.61,30.0]
["bitfinex","SOLUSD",1633064677547,3.02,139.7,139.61,30.0]
["bitfinex","SOLUSD",1633064677746,100.11755487,139.7,139.63,2.07062427]
["bitfinex","SOLUSD",1633064677946,5.63542961,139.69,139.63,2.07062427]
["bitfinex","SOLUSD",1633064678147,3.02,139.68,139.64,2.07048627]
["bitfinex","SOLUSD",1633064678349,3.02,139.68,139.63,2.07019113]
["bitfinex","SOLUSD",1633064680649,3.02,139.68,139.62,2.07000855]
["bitfinex","SOLUSD",1633064680850,5.63542961,139.67,139.62,2.07000855]
["bitfinex","SOLUSD",1633064681052,3.02,139.66,139.61,2.07022474]
["bitfinex","SOLUSD",1633064681452,8.65542961,139.66,139.6,2.07004617]
["bitfinex","SOLUSD",1633064681654,36.83429832,139.66,139.6,2.07004617]
["bitfinex","SOLUSD",1633064681855,37.00869984,139.66,139.58,2.07031612]
["bitfinex","SOLUSD",1633064682052,54.63732168,139.66,139.59,2.07018436]
["bitfinex","SOLUSD",1633064682251,54.63732168,139.66,139.58,2.0699159]
["bitfinex","SOLUSD",1633064682853,54.63732168,139.66,139.57,2.091033]
["bitfinex","SOLUSD",1633064683252,54.63732168,139.66,139.58,2.06973107]
["bitfinex","SOLUSD",1633064684455,54.63732168,139.66,139.57,2.09041544]
["bitfinex","SOLUSD",1633064684659,54.63732168,139.66,139.58,2.06949811]
["bitfinex","SOLUSD",1633064684855,54.63732168,139.66,139.57,2.0904251]
["bitfinex","SOLUSD",1633064685256,54.63732168,139.66,139.58,21.25925992]
["bitfinex","SOLUSD",1633064685656,54.63732168,139.66,139.58,23.3285356]
["bitfinex","SOLUSD",1633064686256,54.63732168,139.66,139.59,2.06924637]
["bitfinex","SOLUSD",1633064686656,26.45845297,139.66,139.59,2.06924637]
["bitfinex","SOLUSD",1633064686857,8.65542961,139.66,139.58,23.32852089]
["bitfinex","SOLUSD",1633064688460,3.02,139.66,139.59,2.06931722]
["bitfinex","SOLUSD",1633064690963,3.02,139.66,139.6,2.06967332]
["bitfinex","SOLUSD",1633064691167,8.65542961,139.66,139.59,2.06969803]
["bitfinex","SOLUSD",1633064691364,55.58129832,139.66,139.58,2.07015675]
["bitfinex","SOLUSD",1633064691565,55.58129832,139.66,139.57,2.09113092]
["bitfinex","SOLUSD",1633064692365,55.58129832,139.66,139.57,2.07025092]
["bitfinex","SOLUSD",1633064692765,55.58129832,139.66,139.55,105.23793558]
["bitfinex","SOLUSD",1633064692766,55.58129832,139.66,139.56,2.07058315]
["bitfinex","SOLUSD",1633064692966,72.44543279,139.66,139.56,2.07058315]
["bitfinex","SOLUSD",1633064693567,72.44543279,139.66,139.55,107.30842542]
["bitfinex","SOLUSD",1633064693767,72.44543279,139.66,139.56,2.07044058]
["bitfinex","SOLUSD",1633064694567,72.44543279,139.66,139.57,2.07020269]
["bitfinex","SOLUSD",1633064694769,72.44543279,139.66,139.58,2.07007887]
["bitfinex","SOLUSD",1633064694968,55.58129832,139.66,139.59,2.06994771]
["bitfinex","SOLUSD",1633064695167,55.58129832,139.66,139.6,26.47794779]
["bitfinex","SOLUSD",1633064695370,36.83429832,139.66,139.6,26.47794779]
["bitfinex","SOLUSD",1633064695969,8.65542961,139.66,139.6,28.54779716]
["bitfinex","SOLUSD",1633064696772,3.02,139.66,139.6,28.54779716]
["bitfinex","SOLUSD",1633064696971,271.88878909,139.67,139.61,2.0697918]
["bitfinex","SOLUSD",1633064697372,3.02,139.68,139.61,2.0697918]
["bitfinex","SOLUSD",1633064697572,3.02,139.68,139.62,2.0697537]
["bitfinex","SOLUSD",1633064698173,8.65542961,139.7,139.62,2.0697537]
["bitfinex","SOLUSD",1633064698774,3.02,139.7,139.63,2.0697728]
["bitfinex","SOLUSD",1633064698972,3.02,139.7,139.62,2.06982583]
["bitfinex","SOLUSD",1633064699172,3.02,139.7,139.63,2.07002497]
["bitfinex","SOLUSD",1633064700873,3.02,139.7,139.64,2.07009057]
["bitfinex","SOLUSD",1633064701676,3.02,139.7,139.65,24.4477447]
["bitfinex","SOLUSD",1633064701874,16.86413447,139.71,139.65,24.4477447]
["bitfinex","SOLUSD",1633064702075,308.42082039,139.74,139.66,2.07004607]
["bitfinex","SOLUSD",1633064702274,3.02,139.76,139.69,2.07003561]
["bitfinex","SOLUSD",1633064702477,3.02,139.76,139.7,25.12806228]
["bitfinex","SOLUSD",1633064702875,3.02,139.78,139.71,2.06979285]
["bitfinex","SOLUSD",1633064703476,3.02,139.8,139.71,2.06979285]
["bitfinex","SOLUSD",1633064703673,3.02,139.8,139.73,2.06991104]
["bitfinex","SOLUSD",1633064704474,3.02,139.8,139.74,2.06976513]
["bitfinex","SOLUSD",1633064704674,3.02,139.8,139.75,27.24228086]
["bitfinex","SOLUSD",1633064705274,3.02,139.8,139.75,29.31217747]
["bitfinex","SOLUSD",1633064705476,3.02,139.82,139.75,29.31217747]
["bitfinex","SOLUSD",1633064705876,3.02,139.82,139.74,2.06927408]
["bitfinex","SOLUSD",1633064706476,3.02,139.82,139.75,2.06912084]
["bitfinex","SOLUSD",1633064706678,414.54617925,139.84,139.76,2.06898313]
["bitfinex","SOLUSD",1633064706877,387.37842165,139.84,139.77,27.42628023]
["bitfinex","SOLUSD",1633064707075,384.35842165,139.84,139.75,2.06835812]
["bitfinex","SOLUSD",1633064707476,384.35842165,139.84,139.74,5.08827059]
["bitfinex","SOLUSD",1633064708176,384.35842165,139.84,139.75,25.20508929]
["bitfinex","SOLUSD",1633064709876,3.02,139.86,139.75,25.20508929]
["bitfinex","SOLUSD",1633064710282,8.65542961,139.86,139.75,25.20508929]
["bitfinex","SOLUSD",1633064710679,3.02,139.86,139.75,25.20508929]
["bitfinex","SOLUSD",1633064714083,8.65542961,139.86,139.75,25.20508929]
["bitfinex","SOLUSD",1633064714481,3.02,139.88,139.76,3.02]
["bitfinex","SOLUSD",1633064714883,313.38041041,139.89,139.76,3.02]
["bitfinex","SOLUSD",1633064715486,80.4681,139.92,139.76,3.04088]
["bitfinex","SOLUSD",1633064715686,3.02,139.94,139.77,7.70051588]
["bitfinex","SOLUSD",1633064715885,3.02,139.94,139.78,3.02]
["bitfinex","SOLUSD",1633064716084,27.1677576,139.95,139.78,3.02]
["bitfinex","SOLUSD",1633064716085,27.1677576,139.95,139.79,0.02088]
["bitfinex","SOLUSD",1633064716286,27.1677576,139.95,139.8,3.02]
["bitfinex","SOLUSD",1633064716488,5.63542961,139.97,139.81,22.41395129]
["bitfinex","SOLUSD",1633064716685,5.63542961,139.97,139.82,81.6479]
["bitfinex","SOLUSD",1633064718286,5.63542961,139.97,139.82,87.28332961]
["bitfinex","SOLUSD",1633064720088,5.63542961,139.97,139.83,29.6]
["bitfinex","SOLUSD",1633064720291,5.63542961,139.97,139.84,3.02]
["bitfinex","SOLUSD",1633064720891,5.63542961,139.97,139.84,23.62]
["bitfinex","SOLUSD",1633064721689,5.63542961,139.97,139.86,21.78522888]
["bitfinex","SOLUSD",1633064721890,5.63542961,139.97,139.87,3.02]
["bitfinex","SOLUSD",1633064725090,5.63542961,139.97,139.91,29.2173087]
["bitfinex","SOLUSD",1633064725292,5.63542961,139.97,139.92,3.02]
["bitfinex","SOLUSD",1633064732396,5.63542961,139.97,139.91,29.2173087]
["bitfinex","SOLUSD",1633064737602,5.63542961,139.97,139.91,31.19271753]
["bitfinex","SOLUSD",1633064740102,5.63542961,139.97,139.92,1.97549519]
["bitfinex","SOLUSD",1633064741906,5.63542961,139.97,139.93,1.99807105]
["bitfinex","SOLUSD",1633064742912,5.63542961,139.97,139.94,1.99635856]
["bitfinex","SOLUSD",1633064743308,5.63542961,139.97,139.93,1.99437447]
["bitfinex","SOLUSD",1633064743910,5.63542961,139.97,139.95,1.99365257]
["bitfinex","SOLUSD",1633064744507,5.63542961,139.97,139.94,1.99393009]
["bitfinex","SOLUSD",1633064745106,5.63542961,139.97,139.95,1.97345992]
["bitfinex","SOLUSD",1633064747009,5.63542961,139.97,139.96,1.9716297]
["bitfinex","SOLUSD",1633064749212,5.63542961,139.97,139.95,1.96118644]
["bitfinex","SOLUSD",1633064749610,5.63542961,139.97,139.96,1.96571182]
["bitfinex","SOLUSD",1633064750413,5.63542961,139.97,139.95,1.96776093]
["bitfinex","SOLUSD",1633064750613,5.63542961,139.97,139.96,1.96528912]
["bitfinex","SOLUSD",1633064751518,5.63542961,139.97,139.95,1.96413832]
["bitfinex","SOLUSD",1633064751718,5.63542961,139.97,139.96,1.96399613]
["bitfinex","SOLUSD",1633064752116,5.63542961,139.97,139.96,28.66678843]
["bitfinex","SOLUSD",1633064752316,45.19742432,140.03,139.97,5.63542961]
["bitfinex","SOLUSD",1633064752519,0.02088,140.06,139.98,1.95206018]
["bitfinex","SOLUSD",1633064752520,3.02,140.05,139.98,1.95206018]
["bitfinex","SOLUSD",1633064752724,0.02088,140.06,139.98,1.95206018]
["bitfinex","SOLUSD",1633064752919,0.02088,140.06,139.99,1.93975452]
["bitfinex","SOLUSD",1633064753119,0.00808364,140.08,139.99,1.93975452]
["bitfinex","SOLUSD",1633064753320,0.00808364,140.08,139.98,26.34109943]
["bitfinex","SOLUSD",1633064754526,0.00808364,140.08,139.98,24.403]
["bitfinex","SOLUSD",1633064767067,0.00808364,140.08,139.98,3.02]
["bitfinex","SOLUSD",1633064769769,5.64351325,140.08,139.98,3.02]
["bitfinex","SOLUSD",1633064772578,3.02,140.07,139.97,7.55398651]
["bitfinex","SOLUSD",1633064772974,5.63542961,140.06,139.97,7.55398651]
["bitfinex","SOLUSD",1633064773875,3.02,140.07,139.97,5.63542961]
["bitfinex","SOLUSD",1633064774075,8.65542961,140.07,139.97,5.63542961]
["bitfinex","SOLUSD",1633064774976,8.65542961,140.07,139.97,7.55860941]
["bitfinex","SOLUSD",1633064776178,8.65542961,140.07,139.98,1.92654948]
["bitfinex","SOLUSD",1633064778980,8.65542961,140.07,139.97,7.57182103]
["bitfinex","SOLUSD",1633064779180,8.65542961,140.07,139.98,1.93713049]
["bitfinex","SOLUSD",1633064781983,8.65542961,140.07,139.99,1.90971136]
["bitfinex","SOLUSD",1633064782186,17.68156243,140.08,139.99,25.60371136]
["bitfinex","SOLUSD",1633064782384,17.68156243,140.08,140.01,1.89594243]
["bitfinex","SOLUSD",1633064782585,0.00808364,140.08,140.02,29.80596452]
["bitfinex","SOLUSD",1633064782787,0.00808364,140.08,140.02,53.83394054]
["bitfinex","SOLUSD",1633064785389,0.00808364,140.08,140.02,1.87997602]
["bitfinex","SOLUSD",1633064785588,0.00808364,140.08,140.0,3.02]
["bitfinex","SOLUSD",1633064785987,0.00808364,140.08,140.0,4.88413701]
["bitfinex","SOLUSD",1633064786187,0.00808364,140.08,140.0,3.02]
["bitfinex","SOLUSD",1633064786387,0.00808364,140.08,140.01,21.46877759]
["bitfinex","SOLUSD",1633064786989,0.00808364,140.08,140.01,23.3172293]
["bitfinex","SOLUSD",1633064788489,0.00808364,140.08,140.02,3.02]
["bitfinex","SOLUSD",1633064788889,0.00808364,140.08,140.03,1.83584457]
["bitfinex","SOLUSD",1633064789088,0.00808364,140.08,140.04,4.85858674]
["bitfinex","SOLUSD",1633064789889,0.00808364,140.08,140.06,25.18542403]
["bitfinex","SOLUSD",1633064791791,0.00808364,140.08,140.07,3.02]
["bitfinex","SOLUSD",1633064797600,0.00808364,140.08,140.05,62.62]
["bitfinex","SOLUSD",1633064797801,0.00808364,140.08,140.05,3.02]
["bitfinex","SOLUSD",1633064798402,0.00808364,140.08,140.06,26.86210045]
["bitfinex","SOLUSD",1633064803705,0.00808364,140.08,140.06,86.46210045]
["bitfinex","SOLUSD",1633064805706,0.00808364,140.08,140.06,89.48210045]
["bitfinex","SOLUSD",1633064807208,0.00808364,140.08,140.06,35.51753006]
["bitfinex","SOLUSD",1633064807408,0.00808364,140.08,140.07,59.6]
["bitfinex","SOLUSD",1633064807611,0.00808364,140.08,140.07,62.62]
["bitfinex","SOLUSD",1633064810514,0.00808364,140.08,140.07,3.02]
["bitfinex","SOLUSD",1633064818616,0.00808364,140.08,140.07,4.77286604]
["bitfinex","SOLUSD",1633064821918,0.00808364,140.08,140.07,3.02]
["bitfinex","SOLUSD",1633064823122,0.00808364,140.08,140.07,1.80428825]
["bitfinex","SOLUSD",1633064823322,22.61208364,140.08,140.06,1.81695061]
["bitfinex","SOLUSD",1633064823520,22.61208364,140.08,140.05,1.83129842]
["bitfinex","SOLUSD",1633064823919,22.63296364,140.08,140.05,23.62080953]
["bitfinex","SOLUSD",1633064824119,22.63296364,140.08,140.05,21.78951111]
["bitfinex","SOLUSD",1633064824520,22.61208364,140.08,140.05,21.78951111]
["bitfinex","SOLUSD",1633064825121,22.61208364,140.08,140.04,1.84606878]
["bitfinex","SOLUSD",1633064825921,28.24751325,140.08,140.02,1.87467899]
["bitfinex","SOLUSD",1633064826120,28.24751325,140.08,140.01,30.76626733]
["bitfinex","SOLUSD",1633064826319,28.24751325,140.08,140.01,28.8856781]
["bitfinex","SOLUSD",1633064826720,22.61208364,140.08,140.01,28.8856781]
["bitfinex","SOLUSD",1633064827119,22.61208364,140.08,140.01,30.77677941]
["bitfinex","SOLUSD",1633064827321,22.61208364,140.08,140.02,1.88078069]
["bitfinex","SOLUSD",1633064828729,0.00808364,140.08,140.02,1.88078069]
["bitfinex","SOLUSD",1633064828922,0.00808364,140.08,140.01,30.76294355]
["bitfinex","SOLUSD",1633064829322,0.00808364,140.08,140.02,1.88003702]
["bitfinex","SOLUSD",1633064830123,0.00808364,140.08,140.01,30.77462453]
["bitfinex","SOLUSD",1633064831225,0.00808364,140.08,140.01,1.88894643]
["bitfinex","SOLUSD",1633064831425,5.63542961,140.07,140.01,1.88894643]
["bitfinex","SOLUSD",1633064831626,0.00808364,140.08,139.99,1.90592021]
["bitfinex","SOLUSD",1633064832226,0.00808364,140.08,140.0,25.58418176]
["bitfinex","SOLUSD",1633064835746,3.02808364,140.08,140.0,25.58418176]
["bitfinex","SOLUSD",1633064837657,0.00808364,140.08,140.0,27.53801749]
["bitfinex","SOLUSD",1633064840663,0.00808364,140.08,140.01,1.95401581]
["bitfinex","SOLUSD",1633064842565,0.00808364,140.08,140.03,1.95243014]
["bitfinex","SOLUSD",1633064844668,0.00808364,140.08,140.04,1.95850295]
["bitfinex","SOLUSD",1633064844875,0.00808364,140.08,140.05,27.49451335]
["bitfinex","SOLUSD",1633064847273,0.00808364,140.08,140.05,29.46765469]
["bitfinex","SOLUSD",1633064847878,0.00808364,140.08,140.05,27.49451335]
["bitfinex","SOLUSD",1633064849577,0.00808364,140.08,140.05,29.47361726]
["bitfinex","SOLUSD",1633064850277,0.00808364,140.08,140.05,1.97910391]
["bitfinex","SOLUSD",1633064850879,0.00808364,140.08,140.04,1.98296736]
["bitfinex","SOLUSD",1633064853281,0.00808364,140.08,140.05,1.96531225]
["bitfinex","SOLUSD",1633064853679,0.00808364,140.08,140.04,1.96431327]
["bitfinex","SOLUSD",1633064855081,0.00808364,140.08,140.03,1.97598065]
["bitfinex","SOLUSD",1633064855685,0.00808364,140.08,140.04,27.54584826]
["bitfinex","SOLUSD",1633064857280,0.00808364,140.08,140.04,29.52417893]
["bitfinex","SOLUSD",1633064857984,0.00808364,140.08,140.05,1.98037156]
["bitfinex","SOLUSD",1633064858382,0.00808364,140.08,140.06,1.97188502]
["bitfinex","SOLUSD",1633064858583,0.00808364,140.08,140.05,1.97307958]
["bitfinex","SOLUSD",1633064859485,0.00808364,140.08,140.06,1.96953958]
["bitfinex","SOLUSD",1633064863291,0.00808364,140.08,140.07,1.95759586]
["bitfinex","SOLUSD",1633064865291,0.00808364,140.08,140.06,8.26811786]
["bitfinex","SOLUSD",1633064865492,0.00808364,140.08,140.05,3.02]
["bitfinex","SOLUSD",1633064865892,0.00808364,140.08,140.06,8.26830022]
["bitfinex","SOLUSD",1633064866092,0.00808364,140.08,140.05,3.02]
["bitfinex","SOLUSD",1633064866493,0.00808364,140.08,140.07,1.95628143]
["bitfinex","SOLUSD",1633064866694,0.00808364,140.08,140.05,3.02]
["bitfinex","SOLUSD",1633064866695,0.00808364,140.08,140.06,1.96753201]
["bitfinex","SOLUSD",1633064867493,0.00808364,140.08,140.07,1.96518431]
["bitfinex","SOLUSD",1633064870995,0.00808364,140.08,140.06,1.97995562]
["bitfinex","SOLUSD",1633064871196,23.28408364,140.08,140.05,1.98223763]
["bitfinex","SOLUSD",1633064871701,23.28408364,140.08,140.06,1.97747406]
["bitfinex","SOLUSD",1633064872597,23.28408364,140.08,140.07,1.99587997]
["bitfinex","SOLUSD",1633064878607,23.28408364,140.08,140.06,2.01410846]
["bitfinex","SOLUSD",1633064879005,23.28408364,140.08,140.05,2.01985779]
["bitfinex","SOLUSD",1633064879808,23.28408364,140.08,140.04,2.0282332]
["bitfinex","SOLUSD",1633064881514,26.85347257,140.08,140.06,2.01007603]
["bitfinex","SOLUSD",1633064881710,3.57747257,140.08,140.07,31.05564056]
["bitfinex","SOLUSD",1633064882109,3.57747257,140.08,140.07,29.05036618]
["bitfinex","SOLUSD",1633064883312,3.57747257,140.08,140.05,3.99838387]
["bitfinex","SOLUSD",1633064883714,3.57747257,140.08,140.07,2.00489578]
["bitfinex","SOLUSD",1633064884912,3.57747257,140.08,140.06,8.26873221]
["bitfinex","SOLUSD",1633064885813,0.00747257,140.08,140.06,8.26873221]
["bitfinex","SOLUSD",1633064886014,0.00747257,140.08,140.07,3.9543731]
["bitfinex","SOLUSD",1633064886215,0.00747257,140.08,140.07,80.1908]
["bitfinex","SOLUSD",1633064886412,0.00747257,140.08,140.07,88.45723909]
["bitfinex","SOLUSD",1633064889712,0.00747257,140.08,140.07,92.39907516]
["bitfinex","SOLUSD",1633064889913,0.00747257,140.08,140.07,88.45723909]
["bitfinex","SOLUSD",1633064890914,0.00747257,140.08,140.07,92.39039096]
["bitfinex","SOLUSD",1633064891112,0.00747257,140.08,140.07,88.45723909]
["bitfinex","SOLUSD",1633064891312,0.00747257,140.08,140.07,11.28643909]
["bitfinex","SOLUSD",1633064891516,0.00747257,140.08,140.07,8.26643909]
["bitfinex","SOLUSD",1633064893916,0.00747257,140.08,140.06,62.62]
["bitfinex","SOLUSD",1633064894619,0.00747257,140.08,140.07,12.20043482]
["bitfinex","SOLUSD",1633064894820,0.00747257,140.08,140.07,15.22043482]
["bitfinex","SOLUSD",1633064896419,0.00747257,140.08,140.07,93.53473482]
["bitfinex","SOLUSD",1633064897020,0.00747257,140.08,140.07,89.60112735]
["bitfinex","SOLUSD",1633064897419,0.00747257,140.08,140.07,149.20112735]
["bitfinex","SOLUSD",1633064904529,20.29247257,140.08,140.07,70.88682735]
["bitfinex","SOLUSD",1633064905128,20.29247257,140.08,140.07,3.02]
["bitfinex","SOLUSD",1633064905330,20.29247257,140.08,140.05,4.02428684]
["bitfinex","SOLUSD",1633064905530,20.29247257,140.08,140.07,2.00328856]
["bitfinex","SOLUSD",1633064905730,20.29247257,140.08,140.05,0.00897539]
["bitfinex","SOLUSD",1633064905932,23.31247257,140.08,140.0,4.07329685]
["bitfinex","SOLUSD",1633064906129,23.31247257,140.08,139.98,12.36466383]
["bitfinex","SOLUSD",1633064906130,0.02088,140.07,139.98,12.36466383]
["bitfinex","SOLUSD",1633064906332,3.02,140.06,140.02,30.0]
["bitfinex","SOLUSD",1633064907334,3.02,140.06,140.02,55.42383482]
["bitfinex","SOLUSD",1633064907732,3.02,140.06,140.02,30.0]
["bitfinex","SOLUSD",1633064908335,3.72667035,140.05,140.02,30.0]
["bitfinex","SOLUSD",1633064908733,3.72667035,140.05,139.97,5.63542961]
["bitfinex","SOLUSD",1633064909935,3.02,140.04,139.97,5.63542961]
["bitfinex","SOLUSD",1633064910334,19.14448394,140.04,139.97,5.63542961]
["bitfinex","SOLUSD",1633064910734,44.35934333,140.04,139.97,5.63542961]
["bitfinex","SOLUSD",1633064910935,73.02864532,140.04,139.97,5.63542961]
["bitfinex","SOLUSD",1633064911136,5.63542961,140.03,139.97,5.63542961]
["bitfinex","SOLUSD",1633064911337,3.02,140.02,139.97,5.63542961]
["bitfinex","SOLUSD",1633064911736,5.63542961,140.01,139.97,5.63542961]
["bitfinex","SOLUSD",1633064912239,3.02,140.0,139.97,5.63542961]
["bitfinex","SOLUSD",1633064914446,70.01014206,140.0,139.97,5.63542961]
["bitfinex","SOLUSD",1633064914647,93.52437167,140.0,139.97,5.63542961]
["bitfinex","SOLUSD",1633064917951,108.03309406,140.0,139.97,5.63542961]
["bitfinex","SOLUSD",1633064923554,14.91513632,139.99,139.97,5.63542961]
["bitfinex","SOLUSD",1633064923755,3.02,139.98,139.97,5.63542961]
["bitfinex","SOLUSD",1633064924556,3.02,139.98,139.87,3.04088]
["bitfinex","SOLUSD",1633064924763,8.65542961,139.98,139.87,3.04088]
["bitfinex","SOLUSD",1633064925861,37.3247316,139.98,139.87,0.02088]
["bitfinex","SOLUSD",1633064928686,62.53959099,139.98,139.87,0.02088]
["bitfinex","SOLUSD",1633064928885,17.8826,139.96,139.87,0.02088]
["bitfinex","SOLUSD",1633064929084,3.02,139.95,139.86,0.02088]
["bitfinex","SOLUSD",1633064929284,8.65542961,139.95,139.86,0.02088]
["bitfinex","SOLUSD",1633064929885,31.40142961,139.95,139.86,0.02088]
["bitfinex","SOLUSD",1633064930090,31.40142961,139.95,139.85,29.6]
["bitfinex","SOLUSD",1633064930284,31.40142961,139.95,139.83,30.09340832]
["bitfinex","SOLUSD",1633064930488,31.40142961,139.95,139.84,75.3769]
["bitfinex","SOLUSD",1633064930687,45.910152,139.95,139.8,37.14934314]
["bitfinex","SOLUSD",1633064930886,5.63542961,139.94,139.81,87.95214998]
["bitfinex","SOLUSD",1633064931087,3.02,139.93,139.81,79.6731]
["bitfinex","SOLUSD",1633064931485,3.02,139.93,139.82,26.46771914]
["bitfinex","SOLUSD",1633064932885,3.02,139.93,139.83,8.27875559]
["bitfinex","SOLUSD",1633064933587,3.02,139.93,139.84,4.13246172]
["bitfinex","SOLUSD",1633064933792,3.02,139.93,139.85,21.5586078]
["bitfinex","SOLUSD",1633064934187,3.02,139.93,139.83,4.13263907]
["bitfinex","SOLUSD",1633064934788,3.02,139.93,139.85,4.13412124]
["bitfinex","SOLUSD",1633064935794,3.02,139.93,139.86,4.13510069]
["bitfinex","SOLUSD",1633064936993,3.02,139.93,139.87,4.13530571]
["bitfinex","SOLUSD",1633064937193,8.65542961,139.93,139.87,4.13530571]
["bitfinex","SOLUSD",1633064937397,8.65542961,139.93,139.84,4.13609006]
["bitfinex","SOLUSD",1633064937792,3.02,139.93,139.84,4.13609006]
["bitfinex","SOLUSD",1633064937993,3.02,139.93,139.86,4.13590464]
["bitfinex","SOLUSD",1633064938193,3.02,139.95,139.88,4.13555738]
["bitfinex","SOLUSD",1633064938593,3.02,139.95,139.88,28.75057617]
["bitfinex","SOLUSD",1633064938794,3.02,139.95,139.89,12.41352039]
["bitfinex","SOLUSD",1633064939196,8.65542961,139.95,139.87,4.13625525]
["bitfinex","SOLUSD",1633064939396,55.833289,139.95,139.86,4.13653894]
["bitfinex","SOLUSD",1633064939596,50.19785939,139.95,139.86,4.13653894]
["bitfinex","SOLUSD",1633064939798,55.833289,139.95,139.86,4.13653894]
["bitfinex","SOLUSD",1633064942900,59.56187994,139.95,139.86,4.13653894]
["bitfinex","SOLUSD",1633064948402,59.56187994,139.95,139.87,4.13665215]
["bitfinex","SOLUSD",1633064948606,59.56187994,139.95,139.86,4.13665252]
["bitfinex","SOLUSD",1633064949204,59.56187994,139.95,139.87,4.13670101]
["bitfinex","SOLUSD",1633064949403,59.56187994,139.95,139.87,8.2797387]
["bitfinex","SOLUSD",1633064949605,59.56187994,139.95,139.87,4.13669043]
["bitfinex","SOLUSD",1633064949804,59.56187994,139.95,139.86,4.13668694]
["bitfinex","SOLUSD",1633064950406,59.56187994,139.95,139.86,28.20938253]
["bitfinex","SOLUSD",1633064950606,59.56187994,139.95,139.87,8.27977845]
["bitfinex","SOLUSD",1633064950809,37.59887994,139.95,139.87,8.27977845]
["bitfinex","SOLUSD",1633064951208,31.96345033,139.95,139.87,12.41640003]
["bitfinex","SOLUSD",1633064951406,28.23485939,139.95,139.88,4.13618617]
["bitfinex","SOLUSD",1633064951609,28.23485939,139.95,139.89,30.16217046]
["bitfinex","SOLUSD",1633064951808,28.23485939,139.95,139.9,8.27823084]
["bitfinex","SOLUSD",1633064956712,28.23485939,139.95,139.9,12.41497678]
["bitfinex","SOLUSD",1633064957211,25.21485939,139.95,139.9,12.41497678]
["bitfinex","SOLUSD",1633064957411,28.66930199,139.98,139.9,12.41497678]
["bitfinex","SOLUSD",1633064957612,376.33193144,139.99,139.92,21.93818398]
["bitfinex","SOLUSD",1633064957813,372.60408088,139.99,139.95,26.06169035]
["bitfinex","SOLUSD",1633064958015,3.02,140.04,139.96,8.2750888]
["bitfinex","SOLUSD",1633064958212,3.02,140.06,139.96,12.41037045]
["bitfinex","SOLUSD",1633064959011,3.02,140.06,139.98,26.8009937]
["bitfinex","SOLUSD",1633064959412,392.50669084,140.06,139.98,26.8009937]
["bitfinex","SOLUSD",1633064963315,392.50669084,140.06,139.94,78.7444]
["bitfinex","SOLUSD",1633064964218,392.50669084,140.06,139.95,24.93375559]
["bitfinex","SOLUSD",1633064970122,5.63542961,140.05,139.95,24.93375559]
["bitfinex","SOLUSD",1633064971125,5.63542961,140.05,139.94,78.7444]
["bitfinex","SOLUSD",1633064971323,24.23542961,140.05,139.94,3.02]
["bitfinex","SOLUSD",1633064971523,3.02,140.04,139.93,60.02088]
["bitfinex","SOLUSD",1633064971730,8.65542961,140.04,139.93,57.52088]
["bitfinex","SOLUSD",1633064971923,5.63542961,140.03,139.93,57.52088]
["bitfinex","SOLUSD",1633064972323,5.63542961,140.03,139.93,30.0]
["bitfinex","SOLUSD",1633064972524,5.63542961,140.03,139.92,30.69377501]
["bitfinex","SOLUSD",1633064973126,3.02,140.02,139.92,27.67377501]
["bitfinex","SOLUSD",1633064973325,20.047,140.02,139.92,27.67377501]
["bitfinex","SOLUSD",1633064973524,5.63542961,140.01,139.92,27.67377501]
["bitfinex","SOLUSD",1633064974724,5.63542961,140.01,139.9,60.54]
["bitfinex","SOLUSD",1633064975529,5.63542961,140.01,139.9,3.02]
["bitfinex","SOLUSD",1633064975726,5.63542961,140.01,139.9,26.3231308]
["bitfinex","SOLUSD",1633064977129,48.98750563,140.02,139.9,26.3231308]
["bitfinex","SOLUSD",1633064977329,54.62293524,140.02,139.9,26.3231308]
["bitfinex","SOLUSD",1633064978230,54.62293524,140.02,139.91,8.27631941]
["bitfinex","SOLUSD",1633064980633,54.62293524,140.02,139.91,12.40965217]
["bitfinex","SOLUSD",1633064983435,54.62293524,140.02,139.92,4.13401256]
["bitfinex","SOLUSD",1633064983635,54.62293524,140.02,139.93,28.09811619]
["bitfinex","SOLUSD",1633064985335,54.62293524,140.02,139.94,8.27571835]
["bitfinex","SOLUSD",1633064987437,54.62293524,140.02,139.94,12.41059404]
["bitfinex","SOLUSD",1633064989437,54.62293524,140.02,139.93,4.13511119]
["bitfinex","SOLUSD",1633064990337,54.62293524,140.02,139.94,4.13508377]
["bitfinex","SOLUSD",1633064990539,54.62293524,140.02,139.94,12.41078429]
["bitfinex","SOLUSD",1633064990738,54.62293524,140.02,139.94,4.13508377]
["bitfinex","SOLUSD",1633064996142,37.59593524,140.02,139.95,27.63753267]
["bitfinex","SOLUSD",1633064996342,6.74564624,140.02,139.96,8.27504212]
["bitfinex","SOLUSD",1633064997143,6.74564624,140.02,139.96,12.4106391]
["bitfinex","SOLUSD",1633064998343,6.74564624,140.02,139.97,4.13550785]
["bitfinex","SOLUSD",1633065000945,5.63542961,140.01,139.97,4.13550785]
["bitfinex","SOLUSD",1633065001145,3.02,140.0,139.95,4.13648636]
["bitfinex","SOLUSD",1633065001346,3.02,140.0,139.94,4.13695154]
["bitfinex","SOLUSD",1633065001546,8.65542961,140.0,139.93,4.13701564]
["bitfinex","SOLUSD",1633065002147,8.65542961,140.0,139.93,12.41392533]
["bitfinex","SOLUSD",1633065002947,8.65542961,140.0,139.94,4.13672052]
["bitfinex","SOLUSD",1633065005351,8.65542961,140.0,139.95,25.80395497]
["bitfinex","SOLUSD",1633065006552,8.65542961,140.0,139.94,4.13672052]
["bitfinex","SOLUSD",1633065006750,23.34842961,140.0,139.93,4.13705732]
["bitfinex","SOLUSD",1633065007551,23.34842961,140.0,139.93,26.79283845]
["bitfinex","SOLUSD",1633065007953,23.34842961,140.0,139.94,8.27690423]
["bitfinex","SOLUSD",1633065009759,2.45957488,139.98,139.9,4.13769671]
["bitfinex","SOLUSD",1633065009958,3.02,139.97,139.9,4.13769671]
["bitfinex","SOLUSD",1633065010159,45.64326968,139.97,139.9,4.13769671]
["bitfinex","SOLUSD",1633065010358,21.20567537,139.96,139.86,4.13731245]
["bitfinex","SOLUSD",1633065010559,78.45088,139.95,139.81,4.13873563]
["bitfinex","SOLUSD",1633065010759,17.8917,139.89,139.81,12.15111113]
["bitfinex","SOLUSD",1633065010960,3.02,139.88,139.81,8.0123755]
["bitfinex","SOLUSD",1633065011160,20.02136259,139.88,139.81,8.0123755]
["bitfinex","SOLUSD",1633065011360,20.02136259,139.88,139.79,4.13922969]
["bitfinex","SOLUSD",1633065011558,20.02136259,139.88,139.74,23.18482564]
["bitfinex","SOLUSD",1633065011559,8.65542961,139.88,139.78,4.13970819]
["bitfinex","SOLUSD",1633065011763,22.6367922,139.87,139.78,4.13970819]
["bitfinex","SOLUSD",1633065011962,3.02,139.86,139.75,36.20956228]
["bitfinex","SOLUSD",1633065012160,32.42242961,139.86,139.76,36.70426426]
["bitfinex","SOLUSD",1633065012360,32.42242961,139.86,139.76,40.84147394]
["bitfinex","SOLUSD",1633065012560,26.787,139.86,139.77,8.00852143]
["bitfinex","SOLUSD",1633065012961,26.787,139.86,139.76,28.69545829]
["bitfinex","SOLUSD",1633065013762,32.42242961,139.86,139.76,28.69545829]
["bitfinex","SOLUSD",1633065017384,32.42242961,139.86,139.72,30.0]
["bitfinex","SOLUSD",1633065017585,32.42242961,139.86,139.7,3.02]
["bitfinex","SOLUSD",1633065017788,17.8988,139.84,139.7,3.02]
["bitfinex","SOLUSD",1633065017984,3.02,139.83,139.7,3.02]
["bitfinex","SOLUSD",1633065018185,30.96442961,139.83,139.7,3.02]
["bitfinex","SOLUSD",1633065018384,30.96442961,139.83,139.71,23.74828081]
["bitfinex","SOLUSD",1633065019786,5.63542961,139.82,139.71,23.74828081]
["bitfinex","SOLUSD",1633065019985,3.02,139.81,139.71,23.74828081]
["bitfinex","SOLUSD",1633065021087,3.02,139.83,139.72,3.02]
["bitfinex","SOLUSD",1633065021288,347.69125237,139.89,139.72,87.83932961]
["bitfinex","SOLUSD",1633065021289,317.9091713,139.89,139.72,87.83932961]
["bitfinex","SOLUSD",1633065021491,317.9091713,139.89,139.73,7.99551598]
["bitfinex","SOLUSD",1633065021687,317.9091713,139.89,139.75,30.0]
["bitfinex","SOLUSD",1633065021887,317.9091713,139.89,139.76,3.02]
["bitfinex","SOLUSD",1633065022087,3.02,139.89,139.77,83.79902522]
["bitfinex","SOLUSD",1633065022288,3.02,139.89,139.78,33.02]
["bitfinex","SOLUSD",1633065022688,3.02,139.89,139.78,60.54]
["bitfinex","SOLUSD",1633065023493,3.02,139.89,139.78,57.52]
["bitfinex","SOLUSD",1633065024091,8.65542961,139.89,139.78,57.52]
["bitfinex","SOLUSD",1633065024488,3.02,139.89,139.78,57.52]
["bitfinex","SOLUSD",1633065025892,3.02,139.89,139.79,78.2172]
["bitfinex","SOLUSD",1633065026090,3.02,139.89,139.8,23.21734016]
["bitfinex","SOLUSD",1633065029294,3.02,139.89,139.8,50.73734016]
["bitfinex","SOLUSD",1633065029492,3.02,139.89,139.8,80.73734016]
["bitfinex","SOLUSD",1633065031194,26.54942961,139.89,139.8,57.52]
["bitfinex","SOLUSD",1633065031396,26.54942961,139.89,139.8,27.52]
["bitfinex","SOLUSD",1633065031397,43.22289812,139.89,139.8,27.52]
["bitfinex","SOLUSD",1633065031594,0.02088,139.88,139.74,2.06703418]
["bitfinex","SOLUSD",1633065031800,3.02,139.87,139.77,30.0]
["bitfinex","SOLUSD",1633065031994,8.67630961,139.87,139.77,57.52]
["bitfinex","SOLUSD",1633065032195,8.67630961,139.87,139.78,27.42678022]
["bitfinex","SOLUSD",1633065032994,8.65542961,139.87,139.78,27.42678022]
["bitfinex","SOLUSD",1633065033194,3.02,139.87,139.78,27.42678022]
["bitfinex","SOLUSD",1633065033393,3.02,139.87,139.78,57.0134687]
["bitfinex","SOLUSD",1633065033594,9.38293505,139.91,139.8,2.06634722]
["bitfinex","SOLUSD",1633065033794,9.38293505,139.91,139.83,2.06625474]
["bitfinex","SOLUSD",1633065033795,0.02088,139.91,139.83,2.06625474]
["bitfinex","SOLUSD",1633065033993,0.02088,139.91,139.84,2.06610406]
["bitfinex","SOLUSD",1633065034400,0.02088,139.91,139.82,29.96679692]
["bitfinex","SOLUSD",1633065034595,3.02,139.93,139.82,29.96679692]
["bitfinex","SOLUSD",1633065034798,3.02,139.91,139.83,30.0]
["bitfinex","SOLUSD",1633065035395,3.02,139.91,139.82,29.01358269]
["bitfinex","SOLUSD",1633065035997,3.02,139.93,139.84,2.06695111]
["bitfinex","SOLUSD",1633065036197,3.02,139.93,139.86,26.28344262]
["bitfinex","SOLUSD",1633065036597,3.02,139.93,139.86,28.35014125]
["bitfinex","SOLUSD",1633065037001,3.02,139.93,139.87,74.8064]
["bitfinex","SOLUSD",1633065037200,3.02,139.96,139.87,98.5774]
["bitfinex","SOLUSD",1633065037399,3.02,139.96,139.87,100.64416841]
["bitfinex","SOLUSD",1633065038802,3.02,139.98,139.87,100.64416841]
["bitfinex","SOLUSD",1633065039199,3.02,139.98,139.89,2.06653875]
["bitfinex","SOLUSD",1633065039400,3.02,139.98,139.9,23.08286412]
["bitfinex","SOLUSD",1633065040202,3.02,139.98,139.9,42.23486412]
["bitfinex","SOLUSD",1633065044813,3.02,139.98,139.9,23.08286412]
["bitfinex","SOLUSD",1633065058315,3.02,139.98,139.9,25.13445311]
["bitfinex","SOLUSD",1633065059619,3.02,139.98,139.9,23.08286412]
["bitfinex","SOLUSD",1633065059821,3.02,139.98,139.9,25.11933837]
["bitfinex","SOLUSD",1633065062122,3.02,139.98,139.91,2.03255648]
["bitfinex","SOLUSD",1633065062823,3.02,139.98,139.92,2.03332838]
["bitfinex","SOLUSD",1633065063022,3.02,139.98,139.93,22.90530519]
["bitfinex","SOLUSD",1633065064024,3.02,139.98,139.93,24.93389294]
["bitfinex","SOLUSD",1633065065025,3.02,139.98,139.94,2.02158771]
["bitfinex","SOLUSD",1633065065422,3.02,139.98,139.93,24.93118189]
["bitfinex","SOLUSD",1633065065829,3.02,139.98,139.94,2.02683528]
["bitfinex","SOLUSD",1633065067323,3.02,140.02,139.94,2.02683528]
["bitfinex","SOLUSD",1633065067523,3.02,140.02,139.95,2.02161551]
["bitfinex","SOLUSD",1633065067725,3.02,140.02,139.96,24.19717071]
["bitfinex","SOLUSD",1633065069325,5.63542961,140.05,139.96,47.28217071]
["bitfinex","SOLUSD",1633065069528,3.02,140.04,139.96,49.29345542]
["bitfinex","SOLUSD",1633065069725,3.02,140.06,139.98,1.99803128]
["bitfinex","SOLUSD",1633065069928,3.02,140.08,139.99,26.53233858]
["bitfinex","SOLUSD",1633065070126,6.74394196,140.1,139.99,52.52734841]
["bitfinex","SOLUSD",1633065070726,6.74394196,140.1,140.0,1.96940889]
["bitfinex","SOLUSD",1633065072227,6.74394196,140.1,139.99,52.53324923]
["bitfinex","SOLUSD",1633065072626,3.02,140.1,140.0,1.98667482]
["bitfinex","SOLUSD",1633065073228,3.02,140.1,140.01,1.97339827]
["bitfinex","SOLUSD",1633065073428,14.89621785,140.12,140.02,25.09073226]
["bitfinex","SOLUSD",1633065074230,14.89621785,140.12,140.02,39.94973226]
["bitfinex","SOLUSD",1633065074833,24.31230134,140.14,140.02,39.94973226]
["bitfinex","SOLUSD",1633065075031,5.65630961,140.17,140.03,1.94367503]
["bitfinex","SOLUSD",1633065075032,5.63542961,140.17,140.03,1.94367503]
["bitfinex","SOLUSD",1633065075233,8.65542961,140.2,140.04,3.02]
["bitfinex","SOLUSD",1633065075431,8.65542961,140.2,140.05,25.9050016]
["bitfinex","SOLUSD",1633065075632,8.65542961,140.2,140.06,3.02]
["bitfinex","SOLUSD",1633065076632,8.65542961,140.2,140.06,30.54]
["bitfinex","SOLUSD",1633065076832,24.31230134,140.19,140.06,30.54]
["bitfinex","SOLUSD",1633065077034,24.31230134,140.19,140.06,60.54]
["bitfinex","SOLUSD",1633065079736,32.96773095,140.19,140.06,60.54]
["bitfinex","SOLUSD",1633065079939,73.28037692,140.19,140.06,60.54]
["bitfinex","SOLUSD",1633065080137,23.85651422,140.18,140.06,60.54]
["bitfinex","SOLUSD",1633065080338,23.85651422,140.18,140.06,3.02]
["bitfinex","SOLUSD",1633065080539,5.63542961,140.17,140.06,3.02]
["bitfinex","SOLUSD",1633065080936,29.94773095,140.17,140.06,3.02]
["bitfinex","SOLUSD",1633065081137,5.63542961,140.17,140.06,3.02]
["bitfinex","SOLUSD",1633065081337,0.02088,140.18,140.06,77.5397]
["bitfinex","SOLUSD",1633065084538,3.02,140.17,140.06,3.02]
["bitfinex","SOLUSD",1633065085140,3.02,140.17,140.06,78.6231]
["bitfinex","SOLUSD",1633065093149,8.65542961,140.17,140.06,78.6231]
["bitfinex","SOLUSD",1633065093948,12.3777499,140.17,140.06,78.6231]
["bitfinex","SOLUSD",1633065099050,3.02,140.17,140.06,98.9421]
["bitfinex","SOLUSD",1633065099450,3.02,140.17,140.06,100.90272877]
["bitfinex","SOLUSD",1633065100151,3.02,140.17,140.07,1.95931433]
["bitfinex","SOLUSD",1633065100350,3.02,140.17,140.08,25.31303428]
["bitfinex","SOLUSD",1633065100953,8.65542961,140.19,140.08,25.31303428]
["bitfinex","SOLUSD",1633065101551,3.02,140.19,140.08,27.26974899]
["bitfinex","SOLUSD",1633065101955,3.02,140.19,140.09,30.0]
["bitfinex","SOLUSD",1633065102352,3.02,140.19,140.09,31.94919577]
["bitfinex","SOLUSD",1633065102553,3.02,140.19,140.09,78.77819577]
["bitfinex","SOLUSD",1633065102954,3.02,140.19,140.1,1.94424011]
["bitfinex","SOLUSD",1633065103155,3.02,140.19,140.11,23.83109322]
["bitfinex","SOLUSD",1633065106160,8.65542961,140.21,140.11,23.83109322]
["bitfinex","SOLUSD",1633065107358,8.65542961,140.21,140.11,39.94109322]
["bitfinex","SOLUSD",1633065107760,3.02,140.21,140.11,39.94109322]
["bitfinex","SOLUSD",1633065107959,3.02,140.23,140.11,44.90516257]
["bitfinex","SOLUSD",1633065108160,3.02,140.23,140.12,78.3137]
["bitfinex","SOLUSD",1633065108759,3.02,140.23,140.12,80.25186056]
["bitfinex","SOLUSD",1633065109761,15.28134494,140.24,140.14,1.91109571]
["bitfinex","SOLUSD",1633065109963,0.02088,140.25,140.15,31.95281377]
["bitfinex","SOLUSD",1633065110162,426.54304759,140.27,140.15,30.0458355]
["bitfinex","SOLUSD",1633065110761,426.54304759,140.27,140.15,31.94741566]
["bitfinex","SOLUSD",1633065111161,0.02088,140.28,140.15,31.94741566]
["bitfinex","SOLUSD",1633065111363,0.02088,140.28,140.15,30.0458355]
["bitfinex","SOLUSD",1633065111962,0.02088,140.28,140.15,57.5658355]
["bitfinex","SOLUSD",1633065112362,5.65630961,140.28,140.15,57.5658355]
["bitfinex","SOLUSD",1633065113265,5.65630961,140.28,140.15,87.5658355]
["bitfinex","SOLUSD",1633065121499,0.02088,140.28,140.15,87.5658355]
["bitfinex","SOLUSD",1633065122300,5.65630961,140.28,140.15,87.5658355]
["bitfinex","SOLUSD",1633065122504,5.65630961,140.28,140.15,30.0458355]
["bitfinex","SOLUSD",1633065122700,3.02,140.27,140.15,30.0458355]
["bitfinex","SOLUSD",1633065123102,5.63542961,140.26,140.15,30.0458355]
["bitfinex","SOLUSD",1633065127007,3.02,140.27,140.15,30.0458355]
["bitfinex","SOLUSD",1633065127207,3.02,140.27,140.15,51.2748355]
["bitfinex","SOLUSD",1633065127607,3.02,140.27,140.15,81.2748355]
["bitfinex","SOLUSD",1633065127811,3.02,140.27,140.15,108.7948355]
["bitfinex","SOLUSD",1633065128209,8.65542961,140.27,140.15,108.7948355]
["bitfinex","SOLUSD",1633065130911,32.96773095,140.27,140.15,51.2748355]
["bitfinex","SOLUSD",1633065134814,27.33230134,140.27,140.15,51.2748355]
["bitfinex","SOLUSD",1633065135212,27.33230134,140.27,140.15,53.05816437]
["bitfinex","SOLUSD",1633065137016,27.33230134,140.27,140.15,30.0458355]
["bitfinex","SOLUSD",1633065137215,27.33230134,140.27,140.15,31.83203684]
["bitfinex","SOLUSD",1633065138218,27.33230134,140.27,140.16,1.77372514]
["bitfinex","SOLUSD",1633065139021,32.96773095,140.27,140.16,1.77372514]
["bitfinex","SOLUSD",1633065139221,32.96773095,140.27,140.15,31.83264619]
["bitfinex","SOLUSD",1633065139422,45.2495768,140.27,140.15,31.83264619]
["bitfinex","SOLUSD",1633065139623,47.31471553,140.27,140.15,27.0258355]
["bitfinex","SOLUSD",1633065140024,45.2495768,140.27,140.15,27.0258355]
["bitfinex","SOLUSD",1633065140626,45.2495768,140.27,140.15,28.8127789]
["bitfinex","SOLUSD",1633065144028,47.31454777,140.27,140.15,27.0258355]
["bitfinex","SOLUSD",1633065145734,17.8432,140.26,140.14,1.82955106]
["bitfinex","SOLUSD",1633065145933,3.02,140.25,140.12,80.16487667]
["bitfinex","SOLUSD",1633065146133,3.02,140.25,140.12,78.3137]
["bitfinex","SOLUSD",1633065146134,73.64362231,140.25,140.12,78.3137]
["bitfinex","SOLUSD",1633065146331,29.96861095,140.24,140.12,80.16368028]
["bitfinex","SOLUSD",1633065146531,3.04088,140.23,140.12,80.16368028]
["bitfinex","SOLUSD",1633065146731,0.02088,140.22,140.13,21.81872181]
["bitfinex","SOLUSD",1633065146931,3.02,140.21,140.13,21.81872181]
["bitfinex","SOLUSD",1633065147332,8.65542961,140.21,140.13,21.81872181]
["bitfinex","SOLUSD",1633065147931,3.02,140.21,140.13,21.81872181]
["bitfinex","SOLUSD",1633065148131,20.8703,140.21,140.13,21.81872181]
["bitfinex","SOLUSD",1633065149933,3.02,140.21,140.13,21.81872181]
["bitfinex","SOLUSD",1633065151334,3.02,140.21,140.12,78.3137]
["bitfinex","SOLUSD",1633065151537,8.65542961,140.21,140.12,78.3137]
["bitfinex","SOLUSD",1633065152335,8.65542961,140.21,140.12,101.94566082]
["bitfinex","SOLUSD",1633065154041,8.65542961,140.21,140.12,103.83140752]
["bitfinex","SOLUSD",1633065154240,8.65542961,140.21,140.12,101.94566082]
["bitfinex","SOLUSD",1633065161144,3.02,140.21,140.12,101.94566082]
["bitfinex","SOLUSD",1633065161551,3.02,140.21,140.12,103.84211832]
["bitfinex","SOLUSD",1633065163246,8.65542961,140.21,140.12,103.84211832]
["bitfinex","SOLUSD",1633065163446,8.65542961,140.21,140.12,101.94566082]
["bitfinex","SOLUSD",1633065165847,8.65542961,140.21,140.12,103.84683166]
["bitfinex","SOLUSD",1633065168749,8.65542961,140.21,140.13,1.90273166]
["bitfinex","SOLUSD",1633065168952,3.02,140.21,140.13,1.90273166]
["bitfinex","SOLUSD",1633065169950,8.65542961,140.21,140.12,103.85459198]
["bitfinex","SOLUSD",1633065172752,8.65542961,140.21,140.12,101.94566082]
["bitfinex","SOLUSD",1633065172949,8.65542961,140.21,140.12,103.864948]
["bitfinex","SOLUSD",1633065173949,8.65542961,140.21,140.12,101.94566082]
["bitfinex","SOLUSD",1633065174350,18.87637424,140.21,140.12,101.94566082]
["bitfinex","SOLUSD",1633065174750,25.92781724,140.21,140.12,101.94566082]
["bitfinex","SOLUSD",1633065178155,51.90122969,140.21,140.12,101.94566082]
["bitfinex","SOLUSD",1633065178756,51.90122969,140.21,140.12,78.3137]
["bitfinex","SOLUSD",1633065182065,53.96701211,140.21,140.12,78.3137]
["bitfinex","SOLUSD",1633065183260,78.5176203,140.21,140.12,78.3137]
["bitfinex","SOLUSD",1633065183458,2.06596272,140.2,140.12,78.3137]
["bitfinex","SOLUSD",1633065183659,3.02,140.19,140.12,78.3137]
["bitfinex","SOLUSD",1633065183860,58.89174726,140.19,140.12,78.3137]
["bitfinex","SOLUSD",1633065184060,23.88586502,140.18,140.08,1.95073961]
["bitfinex","SOLUSD",1633065184261,3.02,140.17,140.08,74.8138]
["bitfinex","SOLUSD",1633065184460,8.65542961,140.17,140.08,74.8138]
["bitfinex","SOLUSD",1633065184661,23.88586502,140.16,140.08,74.8138]
["bitfinex","SOLUSD",1633065184864,26.90586502,140.16,140.08,74.8138]
["bitfinex","SOLUSD",1633065185067,5.63542961,140.15,140.08,74.8138]
["bitfinex","SOLUSD",1633065191069,10.28916757,140.15,140.08,74.8138]
["bitfinex","SOLUSD",1633065191470,5.63542961,140.14,140.08,74.8138]
["bitfinex","SOLUSD",1633065196574,3.02,140.13,140.08,74.8138]
["bitfinex","SOLUSD",1633065196979,8.65542961,140.13,140.08,74.8138]
["bitfinex","SOLUSD",1633065201789,3.02,140.16,140.08,76.87231529]
["bitfinex","SOLUSD",1633065201995,5.63542961,140.17,140.1,2.04568215]
["bitfinex","SOLUSD",1633065202188,3.02,140.18,140.11,28.07067365]
["bitfinex","SOLUSD",1633065202393,3.02,140.2,140.12,2.03430311]
["bitfinex","SOLUSD",1633065202594,311.10432431,140.24,140.13,2.02470071]
["bitfinex","SOLUSD",1633065202595,3.02,140.22,140.13,2.02470071]
["bitfinex","SOLUSD",1633065202791,3.02,140.22,140.14,29.80378595]
["bitfinex","SOLUSD",1633065202989,3.02,140.22,140.14,50.25178595]
["bitfinex","SOLUSD",1633065203189,3.02,140.22,140.14,52.26488022]
["bitfinex","SOLUSD",1633065203414,311.08344431,140.24,140.14,55.28488022]
["bitfinex","SOLUSD",1633065203612,311.08344431,140.24,140.15,2.00167149]
["bitfinex","SOLUSD",1633065203815,3.02,140.25,140.15,2.00167149]
["bitfinex","SOLUSD",1633065204012,3.02,140.25,140.16,1.99649621]
["bitfinex","SOLUSD",1633065204211,3.02,140.25,140.17,24.51908553]
["bitfinex","SOLUSD",1633065204411,3.02,140.25,140.17,45.16908553]
["bitfinex","SOLUSD",1633065204812,28.99341245,140.25,140.17,45.16908553]
["bitfinex","SOLUSD",1633065206820,6.97290559,140.26,140.18,3.02]
["bitfinex","SOLUSD",1633065207018,422.89901287,140.29,140.18,3.02]
["bitfinex","SOLUSD",1633065210222,441.98886042,140.29,140.18,3.02]
["bitfinex","SOLUSD",1633065213931,422.89901287,140.29,140.19,5.63542961]
["bitfinex","SOLUSD",1633065214124,422.89901287,140.29,140.2,24.3386118]
["bitfinex","SOLUSD",1633065214527,3.02,140.32,140.2,24.3386118]
["bitfinex","SOLUSD",1633065214926,3.02,140.34,140.2,24.3386118]
["bitfinex","SOLUSD",1633065215328,24.46256278,140.33,140.2,24.3386118]
["bitfinex","SOLUSD",1633065215932,3.02,140.34,140.2,29.97404141]
["bitfinex","SOLUSD",1633065216129,3.02,140.34,140.2,47.41004141]
["bitfinex","SOLUSD",1633065217930,3.02,140.34,140.21,60.0]
["bitfinex","SOLUSD",1633065218130,3.02,140.34,140.23,22.12667704]
["bitfinex","SOLUSD",1633065218329,3.02,140.34,140.23,25.14667704]
["bitfinex","SOLUSD",1633065220735,3.02,140.34,140.23,46.13667704]
["bitfinex","SOLUSD",1633065222538,3.02,140.34,140.24,74.7099]
["bitfinex","SOLUSD",1633065226143,3.02,140.34,140.23,25.14667704]
["bitfinex","SOLUSD",1633065227944,5.63542961,140.33,140.23,25.14667704]
["bitfinex","SOLUSD",1633065228342,26.4257299,140.34,140.23,25.14667704]
["bitfinex","SOLUSD",1633065228942,3.02,140.34,140.23,25.14667704]
["bitfinex","SOLUSD",1633065229544,3.02,140.34,140.23,22.12667704]
["bitfinex","SOLUSD",1633065232947,3.02,140.34,140.23,24.13846595]
["bitfinex","SOLUSD",1633065233148,3.02,140.34,140.23,22.12667704]
["bitfinex","SOLUSD",1633065233746,3.02,140.34,140.23,24.13695337]
["bitfinex","SOLUSD",1633065234347,3.02,140.34,140.23,22.12667704]
["bitfinex","SOLUSD",1633065234948,3.02,140.34,140.23,24.13832638]
["bitfinex","SOLUSD",1633065235950,8.65542961,140.34,140.23,24.13832638]
["bitfinex","SOLUSD",1633065236150,3.02,140.34,140.23,24.13832638]
["bitfinex","SOLUSD",1633065236350,3.02,140.34,140.24,76.4127]
["bitfinex","SOLUSD",1633065237153,3.02,140.34,140.24,78.42644429]
["bitfinex","SOLUSD",1633065237559,17.8361,140.32,140.22,2.0253549]
["bitfinex","SOLUSD",1633065237757,3.02,140.31,140.21,60.0]
["bitfinex","SOLUSD",1633065237952,63.50033424,140.31,140.21,60.0]
["bitfinex","SOLUSD",1633065238151,29.04115951,140.3,140.21,30.0]
["bitfinex","SOLUSD",1633065238352,3.02,140.29,140.2,2.04975628]
["bitfinex","SOLUSD",1633065238552,31.41571461,140.29,140.2,2.04975628]
["bitfinex","SOLUSD",1633065238751,19.0871674,140.28,140.18,2.05864322]
["bitfinex","SOLUSD",1633065238951,3.02,140.27,140.19,2.0553442]
["bitfinex","SOLUSD",1633065239150,22.46116924,140.27,140.19,2.0553442]
["bitfinex","SOLUSD",1633065239555,5.63542961,140.26,140.18,2.06240075]
["bitfinex","SOLUSD",1633065239758,3.02,140.25,140.18,2.06240075]
["bitfinex","SOLUSD",1633065239954,357.47911363,140.27,140.18,2.06240075]
["bitfinex","SOLUSD",1633065240153,340.653374,140.27,140.21,2.03556553]
["bitfinex","SOLUSD",1633065240353,340.653374,140.27,140.22,25.41212851]
["bitfinex","SOLUSD",1633065240554,340.653374,140.27,140.22,28.43212851]
["bitfinex","SOLUSD",1633065240756,3.02,140.32,140.22,28.43212851]
["bitfinex","SOLUSD",1633065241053,3.02,140.32,140.23,2.01445515]
["bitfinex","SOLUSD",1633065241654,3.02,140.32,140.23,77.79075515]
["bitfinex","SOLUSD",1633065242454,3.02,140.32,140.23,2.01445515]
["bitfinex","SOLUSD",1633065242857,3.02,140.34,140.23,5.03445515]
["bitfinex","SOLUSD",1633065243057,3.02,140.34,140.24,2.0069654]
["bitfinex","SOLUSD",1633065243656,3.02,140.34,140.24,17.4629654]
["bitfinex","SOLUSD",1633065243857,3.02,140.34,140.25,2.00458077]
["bitfinex","SOLUSD",1633065244256,3.02,140.34,140.24,2.00600281]
["bitfinex","SOLUSD",1633065246359,5.63542961,140.33,140.24,2.00600281]
["bitfinex","SOLUSD",1633065246560,3.02,140.34,140.24,2.00600281]
["bitfinex","SOLUSD",1633065246957,8.65542961,140.34,140.24,2.00600281]
["bitfinex","SOLUSD",1633065248659,8.65542961,140.34,140.23,5.03613884]
["bitfinex","SOLUSD",1633065248863,8.65542961,140.34,140.24,2.01476186]
["bitfinex","SOLUSD",1633065250561,17.1123256,140.34,140.24,2.01476186]
["bitfinex","SOLUSD",1633065250961,24.94777883,140.34,140.24,2.01476186]
["bitfinex","SOLUSD",1633065255471,26.16484056,140.33,140.24,2.01476186]
["bitfinex","SOLUSD",1633065255664,26.16484056,140.33,140.22,2.03669589]
["bitfinex","SOLUSD",1633065255665,17.8394,140.31,140.22,2.03669589]
["bitfinex","SOLUSD",1633065255866,3.02,140.3,140.21,2.04067149]
["bitfinex","SOLUSD",1633065256064,3.02,140.3,140.22,2.03379595]
["bitfinex","SOLUSD",1633065256265,19.31234922,140.3,140.22,2.03379595]
["bitfinex","SOLUSD",1633065256464,19.31234922,140.3,140.23,29.30814126]
["bitfinex","SOLUSD",1633065258167,24.94777883,140.3,140.22,2.03379595]
["bitfinex","SOLUSD",1633065258765,51.11261939,140.3,140.22,2.03379595]
["bitfinex","SOLUSD",1633065259366,8.45689599,140.29,140.21,2.02353475]
["bitfinex","SOLUSD",1633065259565,16.29234922,140.29,140.21,2.02353475]
["bitfinex","SOLUSD",1633065260167,3.02,140.28,140.2,2.03053222]
["bitfinex","SOLUSD",1633065260566,14.0923256,140.27,140.2,2.03053222]
["bitfinex","SOLUSD",1633065260770,22.85995828,140.27,140.2,2.03053222]
["bitfinex","SOLUSD",1633065260968,5.63542961,140.26,140.2,2.03053222]
["bitfinex","SOLUSD",1633065261569,399.37344618,140.25,140.2,2.03053222]
["bitfinex","SOLUSD",1633065265272,405.00887579,140.25,140.19,2.02734286]
["bitfinex","SOLUSD",1633065271176,412.53359233,140.25,140.19,2.02734286]
["bitfinex","SOLUSD",1633065271375,422.23340446,140.25,140.17,2.03551528]
["bitfinex","SOLUSD",1633065271775,422.23340446,140.25,140.18,2.03097707]
["bitfinex","SOLUSD",1633065271976,422.23340446,140.25,140.17,2.03115033]
["bitfinex","SOLUSD",1633065272576,422.23340446,140.25,140.18,2.02983971]
["bitfinex","SOLUSD",1633065272778,422.23340446,140.25,140.17,2.03021136]
["bitfinex","SOLUSD",1633065273976,416.59797485,140.25,140.18,2.02104405]
["bitfinex","SOLUSD",1633065274175,399.37344618,140.25,140.2,2.00913272]
["bitfinex","SOLUSD",1633065274375,399.37344618,140.25,140.21,21.72518319]
["bitfinex","SOLUSD",1633065274576,10.54471654,140.3,140.21,41.64318319]
["bitfinex","SOLUSD",1633065275175,10.54471654,140.3,140.21,43.6473201]
["bitfinex","SOLUSD",1633065275376,16.18014615,140.3,140.21,41.64318319]
["bitfinex","SOLUSD",1633065276176,10.54471654,140.3,140.21,43.6419252]
["bitfinex","SOLUSD",1633065276976,10.54471654,140.3,140.21,19.667]
["bitfinex","SOLUSD",1633065277980,10.54471654,140.3,140.21,44.07327688]
["bitfinex","SOLUSD",1633065278982,10.54471654,140.3,140.21,19.667]
["bitfinex","SOLUSD",1633065279181,42.34498671,140.3,140.19,3.02]
["bitfinex","SOLUSD",1633065279382,0.04176,140.29,140.19,3.02]
["bitfinex","SOLUSD",1633065279584,3.02,140.28,140.17,3.02]
["bitfinex","SOLUSD",1633065279780,3.02,140.28,140.18,7.77200391]
["bitfinex","SOLUSD",1633065280181,3.02,140.28,140.19,28.45357538]
["bitfinex","SOLUSD",1633065285485,5.63542961,140.27,140.16,3.02]
["bitfinex","SOLUSD",1633065285686,34.83405374,140.27,140.16,3.02]
["bitfinex","SOLUSD",1633065285984,5.63542961,140.26,140.17,7.17377028]
["bitfinex","SOLUSD",1633065286185,5.63542961,140.26,140.16,3.02]
["bitfinex","SOLUSD",1633065286384,5.63542961,140.26,140.17,26.64423356]
["bitfinex","SOLUSD",1633065288186,29.19862413,140.27,140.17,26.64423356]
["bitfinex","SOLUSD",1633065288586,5.63542961,140.26,140.17,26.64423356]
["bitfinex","SOLUSD",1633065291097,5.63542961,140.26,140.16,3.02]
["bitfinex","SOLUSD",1633065291293,3.02,140.25,140.14,3.02]
["bitfinex","SOLUSD",1633065291493,3.02,140.25,140.15,7.16271891]
["bitfinex","SOLUSD",1633065291692,5.63542961,140.24,140.15,7.16271891]
["bitfinex","SOLUSD",1633065292096,5.63542961,140.24,140.15,31.06898894]
["bitfinex","SOLUSD",1633065292294,5.63542961,140.24,140.16,7.15181283]
["bitfinex","SOLUSD",1633065292995,5.63542961,140.24,140.15,23.90627003]
["bitfinex","SOLUSD",1633065293196,5.63542961,140.24,140.16,7.14435116]
["bitfinex","SOLUSD",1633065293395,5.63542961,140.24,140.15,23.90627003]
["bitfinex","SOLUSD",1633065295499,45.58258253,140.26,140.16,7.10802249]
["bitfinex","SOLUSD",1633065295699,3.06176,140.29,140.17,3.02]
["bitfinex","SOLUSD",1633065295901,3.06176,140.29,140.18,21.35390275]
["bitfinex","SOLUSD",1633065296901,3.02,140.29,140.19,7.38300302]
["bitfinex","SOLUSD",1633065297104,3.02,140.29,140.19,58.21200302]
["bitfinex","SOLUSD",1633065297301,3.02,140.29,140.19,80.829]
["bitfinex","SOLUSD",1633065298302,5.63542961,140.28,140.19,60.0]
["bitfinex","SOLUSD",1633065298602,5.63542961,140.28,140.18,21.35390275]
["bitfinex","SOLUSD",1633065303709,31.81405374,140.28,140.18,21.35390275]
["bitfinex","SOLUSD",1633065303906,3.02,140.27,140.18,21.35390275]
["bitfinex","SOLUSD",1633065304109,24.85242961,140.27,140.16,60.0]
["bitfinex","SOLUSD",1633065304307,51.01727017,140.27,140.16,60.0]
["bitfinex","SOLUSD",1633065304507,22.96072524,140.26,140.16,60.0]
["bitfinex","SOLUSD",1633065304710,3.02,140.25,140.16,60.0]
["bitfinex","SOLUSD",1633065304907,36.91271651,140.25,140.16,30.0]
["bitfinex","SOLUSD",1633065305107,5.63542961,140.24,140.13,32.6898367]
["bitfinex","SOLUSD",1633065305306,29.06442961,140.24,140.14,7.41716826]
["bitfinex","SOLUSD",1633065305707,8.65542961,140.23,140.14,7.41716826]
["bitfinex","SOLUSD",1633065306108,3.02,140.23,140.14,7.41716826]
["bitfinex","SOLUSD",1633065307309,28.2572869,140.25,140.14,7.41716826]
["bitfinex","SOLUSD",1633065307509,31.2772869,140.25,140.14,7.41716826]
["bitfinex","SOLUSD",1633065307708,36.91271651,140.25,140.14,7.41716826]
["bitfinex","SOLUSD",1633065312612,31.2772869,140.25,140.14,7.41716826]
["bitfinex","SOLUSD",1633065312810,3.02,140.25,140.14,7.41716826]
["bitfinex","SOLUSD",1633065313210,3.02,140.25,140.16,27.10702307]
["bitfinex","SOLUSD",1633065314211,3.02,140.25,140.16,44.83602307]
["bitfinex","SOLUSD",1633065314410,17.36705563,140.26,140.16,47.85602307]
["bitfinex","SOLUSD",1633065314613,0.04176,140.26,140.17,7.3260346]
["bitfinex","SOLUSD",1633065314812,3.02,140.27,140.17,7.3260346]
["bitfinex","SOLUSD",1633065317009,3.02,140.27,140.17,22.1240346]
["bitfinex","SOLUSD",1633065317409,3.02,140.27,140.19,25.45424854]
["bitfinex","SOLUSD",1633065317811,8.65542961,140.27,140.17,14.798]
["bitfinex","SOLUSD",1633065318015,8.65542961,140.27,140.16,3.02]
["bitfinex","SOLUSD",1633065318411,8.65542961,140.27,140.17,7.32986634]
["bitfinex","SOLUSD",1633065318812,8.65542961,140.27,140.18,24.0733769]
["bitfinex","SOLUSD",1633065320016,0.04176,140.26,140.18,24.0733769]
["bitfinex","SOLUSD",1633065321536,5.67718961,140.26,140.18,24.0733769]
["bitfinex","SOLUSD",1633065323737,0.04176,140.26,140.18,24.0733769]
["bitfinex","SOLUSD",1633065324138,3.02,140.27,140.18,24.0733769]
["bitfinex","SOLUSD",1633065324337,3.02,140.27,140.19,7.57254986]
["bitfinex","SOLUSD",1633065327339,5.63542961,140.28,140.19,7.57254986]
["bitfinex","SOLUSD",1633065332343,3.06176,140.29,140.19,7.57254986]
["bitfinex","SOLUSD",1633065332742,446.12285637,140.31,140.2,3.02]
["bitfinex","SOLUSD",1633065332943,443.10285637,140.31,140.21,29.17515441]
["bitfinex","SOLUSD",1633065333144,443.10285637,140.31,140.22,3.02]
["bitfinex","SOLUSD",1633065333342,443.10285637,140.31,140.23,7.53683577]
["bitfinex","SOLUSD",1633065333543,443.10285637,140.31,140.24,27.82995916]
["bitfinex","SOLUSD",1633065334145,425.77756074,140.31,140.24,27.82995916]
["bitfinex","SOLUSD",1633065335143,148.33089135,140.31,140.2,23.762]
["bitfinex","SOLUSD",1633065335344,4.33294469,140.31,140.24,5.63542961]
["bitfinex","SOLUSD",1633065335544,551.73177287,140.41,140.25,3.02]
["bitfinex","SOLUSD",1633065335745,551.77353287,140.41,140.25,222.87552916]
["bitfinex","SOLUSD",1633065335944,551.73177287,140.41,140.26,37.52487887]
["bitfinex","SOLUSD",1633065336145,551.73177287,140.41,140.27,96.34999275]
["bitfinex","SOLUSD",1633065336347,72.5486,140.43,140.28,21.85797702]
["bitfinex","SOLUSD",1633065336547,72.5486,140.43,140.29,74.53]
["bitfinex","SOLUSD",1633065336744,72.5486,140.43,140.3,21.77100451]
["bitfinex","SOLUSD",1633065336944,72.5486,140.43,140.31,3.02]
["bitfinex","SOLUSD",1633065337146,72.5486,140.43,140.32,8.25117225]
["bitfinex","SOLUSD",1633065337345,116.5,140.44,140.33,3.02]
["bitfinex","SOLUSD",1633065337546,116.5,140.44,140.34,8.25052054]
["bitfinex","SOLUSD",1633065337746,116.5,140.44,140.35,3.02]
["bitfinex","SOLUSD",1633065337947,3.06176,140.45,140.35,3.02]
["bitfinex","SOLUSD",1633065338548,0.04176,140.45,140.35,3.02]
["bitfinex","SOLUSD",1633065338748,0.04176,140.45,140.35,17.58]
["bitfinex","SOLUSD",1633065340149,0.04176,140.45,140.35,47.58]
["bitfinex","SOLUSD",1633065340950,0.04176,140.45,140.35,77.58]
["bitfinex","SOLUSD",1633065342351,24.0673618,140.46,140.35,77.58]
["bitfinex","SOLUSD",1633065342752,24.0673618,140.46,140.35,17.58]
["bitfinex","SOLUSD",1633065342955,3.06176,140.48,140.36,30.0]
["bitfinex","SOLUSD",1633065343154,0.04176,140.48,140.37,3.02]
["bitfinex","SOLUSD",1633065343354,0.04176,140.49,140.37,3.02]
["bitfinex","SOLUSD",1633065343554,3.02,140.5,140.38,30.0]
["bitfinex","SOLUSD",1633065343753,3.02,140.5,140.38,55.161]
["bitfinex","SOLUSD",1633065344156,24.24973498,140.49,140.38,55.161]
["bitfinex","SOLUSD",1633065344356,24.24973498,140.49,140.38,85.161]
["bitfinex","SOLUSD",1633065346155,3.02,140.5,140.38,85.161]
["bitfinex","SOLUSD",1633065346357,3.02,140.5,140.38,55.161]
["bitfinex","SOLUSD",1633065346555,3.02,140.5,140.38,25.161]
["bitfinex","SOLUSD",1633065346958,3.02,140.5,140.4,30.0]
["bitfinex","SOLUSD",1633065347157,3.02,140.5,140.41,30.0]
["bitfinex","SOLUSD",1633065347354,3.02,140.5,140.39,3.02]
["bitfinex","SOLUSD",1633065347556,3.02,140.5,140.43,60.0]
["bitfinex","SOLUSD",1633065347756,74.5904,140.51,140.35,15.978]
["bitfinex","SOLUSD",1633065347757,74.63216,140.51,140.35,15.978]
["bitfinex","SOLUSD",1633065347959,74.63216,140.51,140.41,63.02]
["bitfinex","SOLUSD",1633065348156,0.04176,140.51,140.41,63.02]
["bitfinex","SOLUSD",1633065348557,0.04176,140.53,140.41,63.02]
["bitfinex","SOLUSD",1633065348758,0.04176,140.53,140.41,68.65542961]
["bitfinex","SOLUSD",1633065348960,0.04176,140.55,140.41,38.65542961]
["bitfinex","SOLUSD",1633065349157,0.04176,140.55,140.43,30.0]
["bitfinex","SOLUSD",1633065349357,23.25826684,140.55,140.44,3.02]
["bitfinex","SOLUSD",1633065349561,0.04176,140.54,140.44,3.02]
["bitfinex","SOLUSD",1633065350559,8.69718961,140.54,140.44,3.02]
["bitfinex","SOLUSD",1633065350759,8.69718961,140.54,140.41,63.02]
["bitfinex","SOLUSD",1633065351959,24.87718961,140.54,140.41,63.02]
["bitfinex","SOLUSD",1633065352161,72.86075054,140.54,140.41,60.0]
["bitfinex","SOLUSD",1633065352360,0.04176,140.53,140.41,60.0]
["bitfinex","SOLUSD",1633065352560,24.06478052,140.51,140.39,3.02]
["bitfinex","SOLUSD",1633065352759,3.06176,140.5,140.39,3.02]
["bitfinex","SOLUSD",1633065352961,2.58264,140.5,140.39,3.02]
["bitfinex","SOLUSD",1633065353964,81.82884,140.5,140.39,3.02]
["bitfinex","SOLUSD",1633065354565,2.58264,140.5,140.39,3.02]
["bitfinex","SOLUSD",1633065354766,0.02088,140.5,140.39,8.65542961]
["bitfinex","SOLUSD",1633065354966,3.04088,140.55,140.39,8.65542961]
["bitfinex","SOLUSD",1633065355165,3.04088,140.55,140.39,23.79342961]
["bitfinex","SOLUSD",1633065355764,3.02,140.55,140.39,23.79342961]
["bitfinex","SOLUSD",1633065356764,3.02,140.55,140.41,30.0]
["bitfinex","SOLUSD",1633065356967,3.02,140.55,140.42,3.02]
["bitfinex","SOLUSD",1633065357165,3.02,140.55,140.42,18.701]
["bitfinex","SOLUSD",1633065357566,8.65542961,140.55,140.42,18.701]
["bitfinex","SOLUSD",1633065358065,8.65542961,140.55,140.42,15.681]
["bitfinex","SOLUSD",1633065358264,8.65542961,140.55,140.42,12.701]
["bitfinex","SOLUSD",1633065359868,8.65542961,140.55,140.41,60.0]
["bitfinex","SOLUSD",1633065360065,8.65542961,140.55,140.42,3.02]
["bitfinex","SOLUSD",1633065362068,34.48192281,140.55,140.42,3.02]
["bitfinex","SOLUSD",1633065362267,60.02616943,140.55,140.42,3.02]
["bitfinex","SOLUSD",1633065362471,0.02088,140.54,140.4,3.02]
["bitfinex","SOLUSD",1633065362668,26.96989416,140.53,140.4,3.02]
["bitfinex","SOLUSD",1633065362873,32.60532377,140.53,140.4,3.02]
["bitfinex","SOLUSD",1633065363068,32.60532377,140.53,140.41,8.24647627]
["bitfinex","SOLUSD",1633065363271,26.96989416,140.53,140.42,3.02]
["bitfinex","SOLUSD",1633065363472,5.63542961,140.52,140.42,3.02]
["bitfinex","SOLUSD",1633065363669,26.96989416,140.53,140.42,3.02]
["bitfinex","SOLUSD",1633065364269,32.60532377,140.53,140.42,3.02]
["bitfinex","SOLUSD",1633065364670,58.14957039,140.53,140.42,3.02]
["bitfinex","SOLUSD",1633065364872,58.14957039,140.53,140.4,63.02]
["bitfinex","SOLUSD",1633065365078,58.14957039,140.53,140.41,8.24683636]
["bitfinex","SOLUSD",1633065367073,58.14957039,140.53,140.43,3.83738796]
["bitfinex","SOLUSD",1633065367274,58.14957039,140.53,140.44,3.82649807]
["bitfinex","SOLUSD",1633065367473,58.14957039,140.53,140.43,3.8346959]
["bitfinex","SOLUSD",1633065370474,58.14957039,140.53,140.42,3.86695631]
["bitfinex","SOLUSD",1633065370677,58.14957039,140.53,140.43,3.86228687]
["bitfinex","SOLUSD",1633065371675,58.14957039,140.53,140.44,3.84679781]
["bitfinex","SOLUSD",1633065372282,58.14957039,140.53,140.43,3.84564501]
["bitfinex","SOLUSD",1633065372476,34.19967623,140.53,140.43,3.84564501]
["bitfinex","SOLUSD",1633065372679,3.02,140.53,140.44,3.83057158]
["bitfinex","SOLUSD",1633065372882,3.02,140.53,140.46,3.80441161]
["bitfinex","SOLUSD",1633065373079,3.02,140.53,140.45,3.81877126]
["bitfinex","SOLUSD",1633065375878,3.02,140.53,140.46,3.77848115]
["bitfinex","SOLUSD",1633065376077,3.02,140.53,140.46,20.34148115]
["bitfinex","SOLUSD",1633065376477,3.02,140.53,140.47,8.2457233]
["bitfinex","SOLUSD",1633065378580,3.02,140.53,140.47,12.01429089]
["bitfinex","SOLUSD",1633065378779,8.65542961,140.55,140.47,8.2457233]
["bitfinex","SOLUSD",1633065379977,3.02,140.55,140.47,12.00351243]
["bitfinex","SOLUSD",1633065381483,0.09005594,140.56,140.47,12.00351243]
["bitfinex","SOLUSD",1633065381681,0.09005594,140.56,140.48,3.70391567]
["bitfinex","SOLUSD",1633065382080,0.09005594,140.56,140.48,6.72391567]
["bitfinex","SOLUSD",1633065382286,0.09005594,140.56,140.49,8.24359471]
["bitfinex","SOLUSD",1633065382480,0.09005594,140.56,140.49,28.90359471]
["bitfinex","SOLUSD",1633065382882,0.09005594,140.56,140.49,20.66]
["bitfinex","SOLUSD",1633065383883,0.09005594,140.56,140.5,3.02]
["bitfinex","SOLUSD",1633065387582,0.09005594,140.56,140.48,3.02]
["bitfinex","SOLUSD",1633065387780,0.09005594,140.56,140.5,30.0]
["bitfinex","SOLUSD",1633065388382,0.09005594,140.56,140.48,3.02]
["bitfinex","SOLUSD",1633065396984,0.09005594,140.56,140.49,1.85483446]
["bitfinex","SOLUSD",1633065399289,0.09005594,140.56,140.5,1.84556967]
["bitfinex","SOLUSD",1633065399687,0.09005594,140.56,140.49,1.84603648]
["bitfinex","SOLUSD",1633065400289,0.09005594,140.56,140.48,3.02]
["bitfinex","SOLUSD",1633065400290,0.09005594,140.56,140.48,1.85406133]
["bitfinex","SOLUSD",1633065400488,23.29841372,140.55,140.49,1.85441303]
["bitfinex","SOLUSD",1633065400689,23.29841372,140.55,140.47,60.0]
["bitfinex","SOLUSD",1633065400690,52.76273079,140.55,140.48,1.86308319]
["bitfinex","SOLUSD",1633065400890,5.63542961,140.54,140.47,61.86853889]
["bitfinex","SOLUSD",1633065401290,5.63542961,140.54,140.48,1.86610369]
["bitfinex","SOLUSD",1633065401491,26.31841372,140.55,140.48,1.86610369]
["bitfinex","SOLUSD",1633065401892,31.95384333,140.55,140.48,1.86610369]
["bitfinex","SOLUSD",1633065402089,31.95384333,140.55,140.47,1.87058148]
["bitfinex","SOLUSD",1633065402289,59.08697884,140.55,140.47,1.87058148]
["bitfinex","SOLUSD",1633065402691,58.58697884,140.55,140.47,1.87058148]
["bitfinex","SOLUSD",1633065404591,52.95154923,140.55,140.48,1.86669547]
["bitfinex","SOLUSD",1633065405391,58.58697884,140.55,140.48,1.86669547]
["bitfinex","SOLUSD",1633065405591,58.58697884,140.55,140.47,1.86849719]
["bitfinex","SOLUSD",1633065407593,75.7656,140.54,140.47,1.86849719]
["bitfinex","SOLUSD",1633065407798,23.77892905,140.52,140.47,1.86849719]
["bitfinex","SOLUSD",1633065407995,23.77892905,140.52,140.48,1.86622885]
["bitfinex","SOLUSD",1633065410298,23.77892905,140.52,140.47,1.86924973]
["bitfinex","SOLUSD",1633065410698,23.77892905,140.52,140.48,1.86884978]
["bitfinex","SOLUSD",1633065411098,23.77892905,140.52,140.47,1.87020743]
["bitfinex","SOLUSD",1633065411704,3.02,140.51,140.46,1.86756265]
["bitfinex","SOLUSD",1633065411903,30.50760431,140.51,140.44,1.89140602]
["bitfinex","SOLUSD",1633065412102,32.76856512,140.5,140.45,1.87599402]
["bitfinex","SOLUSD",1633065412302,5.63542961,140.5,140.47,3.68002607]
["bitfinex","SOLUSD",1633065412502,27.59854025,140.56,140.42,14.542]
["bitfinex","SOLUSD",1633065412503,3.02,140.55,140.49,1.84294257]
["bitfinex","SOLUSD",1633065413104,8.65542961,140.55,140.49,22.47594257]
["bitfinex","SOLUSD",1633065413305,8.65542961,140.55,140.5,1.84031357]
["bitfinex","SOLUSD",1633065413502,3.02,140.55,140.5,1.84031357]
["bitfinex","SOLUSD",1633065414306,3.02,140.55,140.49,22.47560166]
["bitfinex","SOLUSD",1633065415703,3.02,140.55,140.5,1.86753795]
["bitfinex","SOLUSD",1633065416703,3.02,140.55,140.49,22.49835023]
["bitfinex","SOLUSD",1633065419410,3.02,140.55,140.5,1.86506187]
["bitfinex","SOLUSD",1633065419608,3.02,140.55,140.49,1.86892641]
["bitfinex","SOLUSD",1633065420007,8.65542961,140.55,140.49,1.86892641]
["bitfinex","SOLUSD",1633065421508,8.65542961,140.55,140.5,1.86229211]
["bitfinex","SOLUSD",1633065421709,3.02,140.55,140.5,1.86229211]
["bitfinex","SOLUSD",1633065422709,27.4821842,140.55,140.5,1.86229211]
["bitfinex","SOLUSD",1633065423310,8.65542961,140.55,140.5,1.86229211]
["bitfinex","SOLUSD",1633065423509,8.65542961,140.55,140.5,22.18529211]
["bitfinex","SOLUSD",1633065423711,3.02,140.55,140.5,22.18529211]
["bitfinex","SOLUSD",1633065425011,29.02533144,140.54,140.5,20.323]
["bitfinex","SOLUSD",1633065425413,29.02533144,140.54,140.5,22.15696401]
["bitfinex","SOLUSD",1633065425612,3.02,140.55,140.5,22.15696401]
["bitfinex","SOLUSD",1633065427215,8.65542961,140.55,140.5,22.15696401]
["bitfinex","SOLUSD",1633065427415,8.65542961,140.55,140.5,20.323]
["bitfinex","SOLUSD",1633065428214,3.02,140.55,140.5,22.15700696]
["bitfinex","SOLUSD",1633065429424,21.756,140.46,140.44,3.71010692]
["bitfinex","SOLUSD",1633065429629,21.756,140.46,140.38,5.62320386]
["bitfinex","SOLUSD",1633065429823,24.776,140.46,140.37,8.24776124]
["bitfinex","SOLUSD",1633065430024,24.776,140.46,140.37,30.0]
["bitfinex","SOLUSD",1633065430222,24.776,140.46,140.38,8.24821869]
["bitfinex","SOLUSD",1633065431224,24.776,140.46,140.37,8.24862678]
["bitfinex","SOLUSD",1633065431423,24.776,140.46,140.35,8.24859303]
["bitfinex","SOLUSD",1633065432026,30.41142961,140.46,140.35,8.24859303]
["bitfinex","SOLUSD",1633065432427,60.61591847,140.46,140.35,8.24859303]
["bitfinex","SOLUSD",1633065432827,95.12463127,140.46,140.35,8.24859303]
["bitfinex","SOLUSD",1633065433029,109.41485932,140.46,140.35,8.24859303]
["bitfinex","SOLUSD",1633065433428,127.04185932,140.46,140.35,8.24859303]
["bitfinex","SOLUSD",1633065433829,199.77245932,140.46,140.33,8.24995885]
["bitfinex","SOLUSD",1633065435848,194.13702971,140.46,140.33,8.24995885]
["bitfinex","SOLUSD",1633065436050,176.51002971,140.46,140.33,8.24995885]
["bitfinex","SOLUSD",1633065436251,103.27942971,140.46,140.33,8.24995885]
["bitfinex","SOLUSD",1633065436852,103.27942971,140.46,140.34,30.0]
["bitfinex","SOLUSD",1633065437052,103.27942971,140.46,140.35,8.24885848]
["bitfinex","SOLUSD",1633065438755,108.91485932,140.46,140.35,8.24885848]
["bitfinex","SOLUSD",1633065439359,108.91485932,140.46,140.33,8.24936979]
["bitfinex","SOLUSD",1633065439961,108.91485932,140.46,140.33,68.24936979]
["bitfinex","SOLUSD",1633065440158,108.91485932,140.46,140.34,8.24934807]
["bitfinex","SOLUSD",1633065440959,54.48048886,140.46,140.34,11.26934807]
["bitfinex","SOLUSD",1633065441160,21.256,140.46,140.35,8.24754025]
["bitfinex","SOLUSD",1633065441360,21.256,140.46,140.36,3.02]
["bitfinex","SOLUSD",1633065441560,24.276,140.46,140.36,33.02]
["bitfinex","SOLUSD",1633065441763,24.276,140.46,140.36,63.02]
["bitfinex","SOLUSD",1633065442962,21.256,140.46,140.37,8.24710291]
["bitfinex","SOLUSD",1633065443162,21.256,140.46,140.37,11.26710291]
["bitfinex","SOLUSD",1633065443561,21.256,140.46,140.41,60.0]
["bitfinex","SOLUSD",1633065443764,21.256,140.46,140.41,63.02]
["bitfinex","SOLUSD",1633065447066,21.256,140.46,140.42,341.42951989]
["bitfinex","SOLUSD",1633065448868,21.256,140.46,140.42,359.01551989]
["bitfinex","SOLUSD",1633065452771,21.256,140.46,140.42,358.01551989]
["bitfinex","SOLUSD",1633065455874,21.256,140.46,140.43,8.245654]
["bitfinex","SOLUSD",1633065456470,21.256,140.46,140.43,68.245654]
["bitfinex","SOLUSD",1633065456671,21.256,140.46,140.44,8.2450182]
["bitfinex","SOLUSD",1633065456871,21.256,140.46,140.44,8.20036644]
["bitfinex","SOLUSD",1633065458274,21.256,140.46,140.43,60.0]
["bitfinex","SOLUSD",1633065459378,21.256,140.46,140.43,63.02]
["bitfinex","SOLUSD",1633065459979,21.256,140.46,140.43,3.02]
["bitfinex","SOLUSD",1633065460382,21.256,140.46,140.42,17.586]
["bitfinex","SOLUSD",1633065460580,21.256,140.46,140.41,3.02]
["bitfinex","SOLUSD",1633065460781,21.256,140.46,140.44,30.0]
["bitfinex","SOLUSD",1633065460980,21.256,140.46,140.44,76.818]
["bitfinex","SOLUSD",1633065464983,21.256,140.46,140.44,16.818]
["bitfinex","SOLUSD",1633065465183,21.256,140.46,140.41,33.02]
["bitfinex","SOLUSD",1633065466382,21.256,140.46,140.41,63.02]
["bitfinex","SOLUSD",1633065466582,21.256,140.46,140.41,69.04139339]
["bitfinex","SOLUSD",1633065468785,21.256,140.46,140.42,13.40349667]
["bitfinex","SOLUSD",1633065468986,21.256,140.46,140.42,38.96649667]
["bitfinex","SOLUSD",1633065469187,21.256,140.46,140.42,25.563]
["bitfinex","SOLUSD",1633065469586,21.256,140.46,140.42,22.543]
["bitfinex","SOLUSD",1633065469987,21.256,140.46,140.41,6.02139339]
["bitfinex","SOLUSD",1633065470386,21.256,140.46,140.41,19.53376953]
["bitfinex","SOLUSD",1633065471687,21.256,140.46,140.42,6.10003798]
["bitfinex","SOLUSD",1633065472286,21.256,140.46,140.42,25.24703798]
["bitfinex","SOLUSD",1633065472688,21.256,140.46,140.43,3.02]
["bitfinex","SOLUSD",1633065472888,21.256,140.46,140.45,6.03021095]
["bitfinex","SOLUSD",1633065473088,21.256,140.46,140.45,23.83521095]
["bitfinex","SOLUSD",1633065473292,21.256,140.46,140.45,40.06109962]
["bitfinex","SOLUSD",1633065473489,0.11093594,140.56,140.46,10.50308102]
["bitfinex","SOLUSD",1633065473693,0.11093594,140.56,140.46,26.68124472]
["bitfinex","SOLUSD",1633065474089,0.11093594,140.56,140.48,5.95505726]
["bitfinex","SOLUSD",1633065474291,0.11093594,140.56,140.48,21.71305726]
["bitfinex","SOLUSD",1633065474491,0.11093594,140.56,140.49,3.02]
["bitfinex","SOLUSD",1633065474690,0.09005594,140.56,140.49,3.02]
["bitfinex","SOLUSD",1633065475091,0.09005594,140.56,140.53,5.88510234]
["bitfinex","SOLUSD",1633065475291,0.09005594,140.56,140.54,3.02]
["bitfinex","SOLUSD",1633065477091,0.09005594,140.56,140.52,5.87079953]
["bitfinex","SOLUSD",1633065477295,0.09005594,140.56,140.49,3.02]
["bitfinex","SOLUSD",1633065478297,0.09005594,140.56,140.55,30.0]
["bitfinex","SOLUSD",1633065479898,0.09005594,140.56,140.5,30.0]
["bitfinex","SOLUSD",1633065480093,0.09005594,140.56,140.49,3.02]
["bitfinex","SOLUSD",1633065481294,0.09005594,140.56,140.5,5.63542961]
["bitfinex","SOLUSD",1633065481496,0.09005594,140.56,140.51,3.02]
["bitfinex","SOLUSD",1633065482096,0.09005594,140.56,140.53,30.0]
["bitfinex","SOLUSD",1633065482297,0.09005594,140.56,140.53,33.02]
["bitfinex","SOLUSD",1633065483593,0.09005594,140.56,140.53,63.02]
["bitfinex","SOLUSD",1633065483794,0.09005594,140.56,140.53,33.02]
["bitfinex","SOLUSD",1633065484396,0.09005594,140.56,140.54,72.9999]
["bitfinex","SOLUSD",1633065485796,0.09005594,140.56,140.53,3.02]
["bitfinex","SOLUSD",1633065488599,0.09005594,140.56,140.53,33.02]
["bitfinex","SOLUSD",1633065488797,0.09005594,140.56,140.53,63.02]
["bitfinex","SOLUSD",1633065489397,0.09005594,140.56,140.53,33.02]
["bitfinex","SOLUSD",1633065489598,5.594e-05,140.56,140.53,8.65542961]
["bitfinex","SOLUSD",1633065490900,5.594e-05,140.56,140.53,3.02]
["bitfinex","SOLUSD",1633065491501,5.594e-05,140.56,140.53,63.02]
["bitfinex","SOLUSD",1633065491704,5.594e-05,140.56,140.53,94.20179397]
["bitfinex","SOLUSD",1633065491904,5.594e-05,140.56,140.53,99.83722358]
["bitfinex","SOLUSD",1633065492303,5.594e-05,140.56,140.53,63.02]
["bitfinex","SOLUSD",1633065492706,5.594e-05,140.56,140.53,8.65542961]
["bitfinex","SOLUSD",1633065493106,5.594e-05,140.56,140.53,110.16542961]
["bitfinex","SOLUSD",1633065493305,3.02,140.7,140.54,75.0]
["bitfinex","SOLUSD",1633065493506,3.02,140.7,140.55,3.02]
["bitfinex","SOLUSD",1633065493708,3.02,140.7,140.56,3.02]
["bitfinex","SOLUSD",1633065493906,3.02,140.7,140.56,8.65542961]
["bitfinex","SOLUSD",1633065494110,3.04088,140.72,140.56,23.60242961]
["bitfinex","SOLUSD",1633065494410,3.02,140.74,140.57,5.63542961]
["bitfinex","SOLUSD",1633065494610,3.02,140.74,140.58,3.02]
["bitfinex","SOLUSD",1633065495009,3.02,140.74,140.59,5.63542961]
["bitfinex","SOLUSD",1633065495208,19.21271547,140.76,140.6,3.02]
["bitfinex","SOLUSD",1633065495410,3.04088,140.76,140.6,3.02]
["bitfinex","SOLUSD",1633065495608,3.04088,140.76,140.61,5.63542961]
["bitfinex","SOLUSD",1633065495810,3.04088,140.76,140.62,3.02]
["bitfinex","SOLUSD",1633065496210,22.59275449,140.75,140.62,3.02]
["bitfinex","SOLUSD",1633065496410,22.59275449,140.75,140.62,38.65542961]
["bitfinex","SOLUSD",1633065497012,22.59275449,140.75,140.62,8.65542961]
["bitfinex","SOLUSD",1633065497409,22.59275449,140.75,140.63,30.0]
["bitfinex","SOLUSD",1633065497611,22.59275449,140.75,140.64,3.02]
["bitfinex","SOLUSD",1633065499411,0.02088,140.76,140.64,3.02]
["bitfinex","SOLUSD",1633065500211,0.02088,140.77,140.64,3.02]
["bitfinex","SOLUSD",1633065500410,0.02088,140.77,140.64,80.3146]
["bitfinex","SOLUSD",1633065500615,0.02088,140.77,140.64,85.95002961]
["bitfinex","SOLUSD",1633065500811,80.3206,140.79,140.64,85.95002961]
["bitfinex","SOLUSD",1633065501014,77.3006,140.79,140.65,30.0]
["bitfinex","SOLUSD",1633065501212,77.3006,140.79,140.66,3.02]
["bitfinex","SOLUSD",1633065501411,77.3006,140.79,140.66,33.02]
["bitfinex","SOLUSD",1633065501613,77.3006,140.79,140.67,5.63542961]
["bitfinex","SOLUSD",1633065501812,77.3006,140.79,140.68,3.02]
["bitfinex","SOLUSD",1633065502012,77.3006,140.79,140.68,33.02]
["bitfinex","SOLUSD",1633065502214,77.3006,140.79,140.68,63.02]
["bitfinex","SOLUSD",1633065503413,79.09848,140.8,140.68,63.02]
["bitfinex","SOLUSD",1633065503613,0.02088,140.8,140.68,63.02]
["bitfinex","SOLUSD",1633065504415,24.28157203,140.82,140.69,37.0]
["bitfinex","SOLUSD",1633065504614,3.02,140.83,140.7,3.02]
["bitfinex","SOLUSD",1633065504818,3.02,140.83,140.7,81.9653]
["bitfinex","SOLUSD",1633065505615,29.54170711,140.83,140.7,81.9653]
["bitfinex","SOLUSD",1633065506415,5.63542961,140.82,140.7,81.9653]
["bitfinex","SOLUSD",1633065506618,21.48079422,140.8,140.7,3.02]
["bitfinex","SOLUSD",1633065506817,3.02,140.79,140.67,3.02]
["bitfinex","SOLUSD",1633065507019,157.47752458,140.79,140.67,3.02]
["bitfinex","SOLUSD",1633065507215,128.02342461,140.79,140.67,3.02]
["bitfinex","SOLUSD",1633065507418,23.6325303,140.77,140.66,60.0]
["bitfinex","SOLUSD",1633065507616,26.6525303,140.77,140.66,60.0]
["bitfinex","SOLUSD",1633065507816,56.10663027,140.77,140.65,3.02]
["bitfinex","SOLUSD",1633065508417,23.6325303,140.77,140.65,8.65542961]
["bitfinex","SOLUSD",1633065508822,23.6325303,140.77,140.66,0.0212976]
["bitfinex","SOLUSD",1633065509017,23.6325303,140.77,140.67,3.02]
["bitfinex","SOLUSD",1633065509218,23.6325303,140.77,140.67,3.0412976]
["bitfinex","SOLUSD",1633065512420,75.9355,140.8,140.67,3.0412976]
["bitfinex","SOLUSD",1633065512623,75.9355,140.8,140.68,5.63542961]
["bitfinex","SOLUSD",1633065512821,75.4881,140.86,140.69,3.02]
["bitfinex","SOLUSD",1633065513022,75.4881,140.86,140.69,74.53]
["bitfinex","SOLUSD",1633065513220,75.4881,140.86,140.7,5.65672721]
["bitfinex","SOLUSD",1633065513421,75.4881,140.86,140.71,3.0412976]
["bitfinex","SOLUSD",1633065513623,75.4881,140.86,140.72,0.0212976]
["bitfinex","SOLUSD",1633065513823,29.45409997,140.9,140.74,56.0]
["bitfinex","SOLUSD",1633065514024,29.45409997,140.9,140.75,3.0412976]
["bitfinex","SOLUSD",1633065515022,30.33753513,140.89,140.75,3.0412976]
["bitfinex","SOLUSD",1633065515423,62.8116351,140.89,140.76,520.89417682]
["bitfinex","SOLUSD",1633065515624,98.03055971,140.89,140.76,523.91417682]
["bitfinex","SOLUSD",1633065515827,114.46961741,140.89,140.76,523.91417682]
["bitfinex","SOLUSD",1633065517123,114.46961741,140.89,140.77,30.0]
["bitfinex","SOLUSD",1633065518023,114.46961741,140.89,140.76,523.91417682]
["bitfinex","SOLUSD",1633065519826,114.46961741,140.89,140.76,3.02]
["bitfinex","SOLUSD",1633065520226,108.8341878,140.89,140.76,3.02]
["bitfinex","SOLUSD",1633065520430,92.3951301,140.89,140.76,3.02]
["bitfinex","SOLUSD",1633065520832,92.3951301,140.89,140.77,30.0]
["bitfinex","SOLUSD",1633065521029,92.3951301,140.89,140.77,63.02]
["bitfinex","SOLUSD",1633065521228,32.47409997,140.89,140.77,63.02]
["bitfinex","SOLUSD",1633065522227,32.47409997,140.89,140.77,62.52]
["bitfinex","SOLUSD",1633065524530,3.02,140.89,140.77,62.52]
["bitfinex","SOLUSD",1633065525138,3.02,140.89,140.77,3.02]
["bitfinex","SOLUSD",1633065529562,3.02,140.89,140.77,12.23817896]
["bitfinex","SOLUSD",1633065529959,3.02,140.89,140.77,38.65542961]
["bitfinex","SOLUSD",1633065530160,74.9339,140.91,140.77,38.65542961]
["bitfinex","SOLUSD",1633065530161,77.9539,140.91,140.77,38.65542961]
["bitfinex","SOLUSD",1633065530361,25.91696394,140.88,140.78,0.0212976]
["bitfinex","SOLUSD",1633065530565,3.02,140.89,140.78,0.0212976]
["bitfinex","SOLUSD",1633065530762,3.02,140.89,140.78,29.5212976]
["bitfinex","SOLUSD",1633065531560,24.20661572,140.88,140.78,29.5212976]
["bitfinex","SOLUSD",1633065531761,24.20661572,140.88,140.78,59.5]
["bitfinex","SOLUSD",1633065532161,24.20661572,140.88,140.78,30.0]
["bitfinex","SOLUSD",1633065532562,3.02,140.89,140.78,30.0]
["bitfinex","SOLUSD",1633065532763,3.02,140.89,140.78,21.11042961]
["bitfinex","SOLUSD",1633065532964,3.02,140.89,140.78,15.475]
["bitfinex","SOLUSD",1633065533465,3.02,140.89,140.78,21.11042961]
["bitfinex","SOLUSD",1633065533665,3.02,140.89,140.79,3.02]
["bitfinex","SOLUSD",1633065534063,74.9339,140.91,140.79,8.65542961]
["bitfinex","SOLUSD",1633065534464,3.02,140.95,140.79,8.65542961]
["bitfinex","SOLUSD",1633065534664,79.3925,140.96,140.81,2.47685706]
["bitfinex","SOLUSD",1633065534865,3.02,140.97,140.82,3.0412976]
["bitfinex","SOLUSD",1633065535065,3.12808364,140.99,140.82,42.72283692]
["bitfinex","SOLUSD",1633065535265,3.12808364,140.99,140.84,17.7379]
["bitfinex","SOLUSD",1633065535467,0.10808364,140.99,140.85,3.02]
["bitfinex","SOLUSD",1633065535665,0.10808364,140.99,140.85,39.18545413]
["bitfinex","SOLUSD",1633065535865,0.10808364,140.99,140.86,36.16545413]
["bitfinex","SOLUSD",1633065536069,0.10808364,140.99,140.87,3.02]
["bitfinex","SOLUSD",1633065536266,0.10808364,140.99,140.87,29.19342961]
["bitfinex","SOLUSD",1633065536468,0.10808364,140.99,140.88,5.65672721]
["bitfinex","SOLUSD",1633065536665,0.10808364,140.99,140.89,3.02]
["bitfinex","SOLUSD",1633065536866,0.10808364,140.99,140.89,8.65542961]
["bitfinex","SOLUSD",1633065537067,0.10808364,140.99,140.9,5.63542961]
["bitfinex","SOLUSD",1633065537269,0.10808364,140.99,140.91,3.02]
["bitfinex","SOLUSD",1633065537470,0.10808364,140.99,140.91,33.02]
["bitfinex","SOLUSD",1633065537668,0.10808364,140.99,140.91,38.65542961]
["bitfinex","SOLUSD",1633065538067,0.10808364,140.99,140.91,68.15542961]
["bitfinex","SOLUSD",1633065539070,0.10808364,140.99,140.91,8.65542961]
["bitfinex","SOLUSD",1633065539870,0.10808364,140.99,140.91,26.98042961]
["bitfinex","SOLUSD",1633065540470,0.10808364,140.99,140.91,86.48042961]
["bitfinex","SOLUSD",1633065545573,0.10808364,140.99,140.91,68.15542961]
["bitfinex","SOLUSD",1633065546377,0.10808364,140.99,140.92,0.0212976]
["bitfinex","SOLUSD",1633065546574,0.10808364,140.99,140.93,3.02]
["bitfinex","SOLUSD",1633065547373,0.10808364,140.99,140.96,29.5]
["bitfinex","SOLUSD",1633065547577,0.10808364,140.99,140.96,59.5]
["bitfinex","SOLUSD",1633065551884,0.10808364,140.99,140.94,3.02]
["bitfinex","SOLUSD",1633065552082,0.10808364,140.99,140.94,32.52]
["bitfinex","SOLUSD",1633065552283,0.10808364,140.99,140.94,62.52]
["bitfinex","SOLUSD",1633065552686,0.10808364,140.99,140.94,68.15542961]
["bitfinex","SOLUSD",1633065553087,0.10808364,140.99,140.94,62.52]
["bitfinex","SOLUSD",1633065553487,0.10808364,140.99,140.94,68.15542961]
["bitfinex","SOLUSD",1633065556798,0.00808364,140.99,140.94,68.15542961]
["bitfinex","SOLUSD",1633065556995,0.00808364,140.99,140.96,2.52394682]
["bitfinex","SOLUSD",1633065557195,0.00808364,140.99,140.97,3.02]
["bitfinex","SOLUSD",1633065557394,0.00808364,140.99,140.97,84.41852961]
["bitfinex","SOLUSD",1633065557694,0.00808364,140.99,140.98,5.63542961]
["bitfinex","SOLUSD",1633065557897,0.00808364,140.99,140.98,8.65542961]
["bitfinex","SOLUSD",1633065558297,0.00808364,140.99,140.98,38.15542961]
["bitfinex","SOLUSD",1633065558698,0.00808364,140.99,140.98,68.15542961]
["bitfinex","SOLUSD",1633065560405,0.00808364,140.99,140.98,62.52]
["bitfinex","SOLUSD",1633065563204,0.00808364,140.99,140.98,3.02]
["bitfinex","SOLUSD",1633065564004,0.00808364,140.99,140.96,32.52]
["bitfinex","SOLUSD",1633065564404,0.00808364,140.99,140.96,3.02]
["bitfinex","SOLUSD",1633065565506,0.00808364,140.99,140.96,4.69765144]
["bitfinex","SOLUSD",1633065565705,0.00808364,140.99,140.98,29.5]
["bitfinex","SOLUSD",1633065565904,0.00808364,140.99,140.98,62.52]
["bitfinex","SOLUSD",1633065566104,0.00808364,140.99,140.98,70.08467634]
["bitfinex","SOLUSD",1633065566306,0.00808364,140.99,140.98,62.52]
["bitfinex","SOLUSD",1633065566503,0.00808364,140.99,140.98,70.07480793]
["bitfinex","SOLUSD",1633065566911,0.00808364,140.99,140.98,62.52]
["bitfinex","SOLUSD",1633065567507,0.00808364,140.99,140.98,56.52]
["bitfinex","SOLUSD",1633065567707,0.00808364,140.99,140.98,64.0865446]
["bitfinex","SOLUSD",1633065568108,0.00808364,140.99,140.98,56.52]
["bitfinex","SOLUSD",1633065568710,0.00808364,140.99,140.98,64.07053538]
["bitfinex","SOLUSD",1633065571512,0.00808364,140.99,140.98,56.52]
["bitfinex","SOLUSD",1633065573614,0.00808364,140.99,140.98,64.06352505]
["bitfinex","SOLUSD",1633065574413,0.00808364,140.99,140.98,56.52]
["bitfinex","SOLUSD",1633065577418,0.00808364,140.99,140.98,64.13348911]
["bitfinex","SOLUSD",1633065578420,0.00808364,140.99,140.98,56.52]
["bitfinex","SOLUSD",1633065579024,0.00808364,140.99,140.98,64.12309667]
["bitfinex","SOLUSD",1633065579622,0.00808364,140.99,140.98,56.52]
["bitfinex","SOLUSD",1633065580024,0.00808364,140.99,140.98,64.12386604]
["bitfinex","SOLUSD",1633065580228,0.00808364,140.99,140.98,56.52]
["bitfinex","SOLUSD",1633065581425,0.00808364,140.99,140.98,62.15542961]
["bitfinex","SOLUSD",1633065581626,0.00808364,140.99,140.98,69.59764559]
["bitfinex","SOLUSD",1633065585336,0.00808364,140.99,140.98,99.09082608]
["bitfinex","SOLUSD",1633065586642,0.00808364,140.99,140.98,246.01082608]
["bitfinex","SOLUSD",1633065586830,0.00808364,140.99,140.98,304.49696852]
["bitfinex","SOLUSD",1633065587230,0.00808364,140.99,140.98,340.22696852]
["bitfinex","SOLUSD",1633065587632,0.00808364,140.99,140.98,345.0236324]
["bitfinex","SOLUSD",1633065588536,0.00808364,140.99,140.98,334.46590337]
["bitfinex","SOLUSD",1633065588733,0.00808364,140.99,140.98,297.16682608]
["bitfinex","SOLUSD",1633065590034,0.00808364,140.99,140.98,281.74082608]
["bitfinex","SOLUSD",1633065590937,0.00808364,140.99,140.98,210.23082608]
["bitfinex","SOLUSD",1633065591134,0.00808364,140.99,140.98,139.37221598]
["bitfinex","SOLUSD",1633065591338,0.00808364,140.99,140.98,145.00764559]
["bitfinex","SOLUSD",1633065591536,0.00808364,140.99,140.98,148.21201448]
["bitfinex","SOLUSD",1633065591733,0.00808364,140.99,140.98,142.57658487]
["bitfinex","SOLUSD",1633065591935,0.00808364,140.99,140.98,148.21201448]
["bitfinex","SOLUSD",1633065593141,0.00808364,140.99,140.98,145.00764559]
["bitfinex","SOLUSD",1633065594535,0.00808364,140.99,140.98,152.68727403]
["bitfinex","SOLUSD",1633065594735,2.54896364,141.17,140.99,57.0]
["bitfinex","SOLUSD",1633065594936,14.80646459,141.2,141.06,2.5838984]
["bitfinex","SOLUSD",1633065595136,14.80646459,141.2,141.07,3.02]
["bitfinex","SOLUSD",1633065595336,3.02,141.23,141.09,1.63771996]
["bitfinex","SOLUSD",1633065595538,3.02,141.23,141.1,3.02]
["bitfinex","SOLUSD",1633065596135,3.02,141.23,141.11,23.5]
["bitfinex","SOLUSD",1633065596339,3.02,141.23,141.11,26.52]
["bitfinex","SOLUSD",1633065596736,3.02,141.23,141.11,33.02]
["bitfinex","SOLUSD",1633065598140,3.02,141.23,141.11,3.02]
["bitfinex","SOLUSD",1633065598739,3.02,141.23,141.11,81.4944]
["bitfinex","SOLUSD",1633065599949,3.02,141.25,141.11,81.4944]
["bitfinex","SOLUSD",1633065600141,3.02,141.25,141.12,30.0]
["bitfinex","SOLUSD",1633065600341,3.02,141.25,141.13,3.02]
["bitfinex","SOLUSD",1633065602739,3.02,141.25,141.13,56.52]
["bitfinex","SOLUSD",1633065603546,3.02,141.25,141.13,3.02]
["bitfinex","SOLUSD",1633065603742,3.02,141.25,141.16,23.5]
["bitfinex","SOLUSD",1633065603941,3.02,141.25,141.15,3.02]
["bitfinex","SOLUSD",1633065604942,2.52,141.25,141.15,3.02]
["bitfinex","SOLUSD",1633065606146,3.02,141.29,141.15,3.02]
["bitfinex","SOLUSD",1633065606344,6.71852585,141.29,141.15,20.021]
["bitfinex","SOLUSD",1633065606743,22.67726665,141.28,141.15,20.021]
["bitfinex","SOLUSD",1633065607544,22.67726665,141.28,141.16,30.0]
["bitfinex","SOLUSD",1633065607744,5.63542961,141.27,141.17,3.02]
["bitfinex","SOLUSD",1633065608444,22.67726665,141.28,141.17,3.02]
["bitfinex","SOLUSD",1633065608855,5.63542961,141.27,141.17,3.02]
["bitfinex","SOLUSD",1633065610054,8.65542961,141.27,141.14,0.0421776]
["bitfinex","SOLUSD",1633065610254,30.29651055,141.25,141.13,53.5]
["bitfinex","SOLUSD",1633065610453,3.02,141.24,141.11,3.02]
["bitfinex","SOLUSD",1633065610653,110.37545137,141.24,141.11,3.02]
["bitfinex","SOLUSD",1633065610853,28.56745137,141.23,141.11,3.02]
["bitfinex","SOLUSD",1633065611054,29.37648424,141.22,141.11,3.02]
["bitfinex","SOLUSD",1633065615678,31.94104033,141.25,141.24,2.59056558]
["bitfinex","SOLUSD",1633065615882,3.69919026,141.3,141.24,2.59056558]
["bitfinex","SOLUSD",1633065616083,77.1573,141.31,141.24,2.59056558]
["bitfinex","SOLUSD",1633065616879,3.02,141.34,141.24,2.59056558]
["bitfinex","SOLUSD",1633065617078,77.6273,141.34,141.24,2.59056558]
["bitfinex","SOLUSD",1633065619880,123.6324904,141.34,141.24,2.59056558]
["bitfinex","SOLUSD",1633065620279,5.3345905,141.33,141.24,2.59056558]
["bitfinex","SOLUSD",1633065620478,24.35860441,141.32,141.24,2.59056558]
["bitfinex","SOLUSD",1633065620878,29.99403402,141.32,141.24,2.59056558]
["bitfinex","SOLUSD",1633065621079,5.63542961,141.31,141.24,2.59056558]
["bitfinex","SOLUSD",1633065621279,3.02,141.3,141.24,2.59056558]
["bitfinex","SOLUSD",1633065621485,28.91278392,141.29,141.24,2.59056558]
["bitfinex","SOLUSD",1633065621679,3.02,141.28,141.24,2.59056558]
["bitfinex","SOLUSD",1633065622883,28.4745297,141.27,141.24,2.59056558]
["bitfinex","SOLUSD",1633065624483,3.02,141.29,141.24,2.59056558]
["bitfinex","SOLUSD",1633065625484,24.70996617,141.28,141.24,2.59056558]
["bitfinex","SOLUSD",1633065627787,3.02,141.31,141.24,2.59056558]
["bitfinex","SOLUSD",1633065628787,29.39543459,141.3,141.24,2.59056558]
["bitfinex","SOLUSD",1633065632592,32.41543459,141.3,141.24,2.59056558]
["bitfinex","SOLUSD",1633065635095,38.0508642,141.3,141.24,2.59056558]
["bitfinex","SOLUSD",1633065636199,77.7245,141.29,141.24,2.59056558]
["bitfinex","SOLUSD",1633065636598,29.91533376,141.27,141.24,2.59056558]
["bitfinex","SOLUSD",1633065638401,35.55076337,141.27,141.24,2.59056558]
["bitfinex","SOLUSD",1633065639000,29.91533376,141.27,141.24,2.59056558]
["bitfinex","SOLUSD",1633065642603,35.55076337,141.27,141.24,2.59056558]
["bitfinex","SOLUSD",1633065643004,35.55076337,141.27,141.19,0.0421776]
["bitfinex","SOLUSD",1633065643202,3.02,141.26,141.16,0.0421776]
["bitfinex","SOLUSD",1633065643402,3.02,141.26,141.15,1.78261878]
["bitfinex","SOLUSD",1633065643603,21.8177354,141.24,141.15,1.78261878]
["bitfinex","SOLUSD",1633065643804,42.5417354,141.24,141.14,1.79155185]
["bitfinex","SOLUSD",1633065644003,5.63542961,141.23,141.14,1.79155185]
["bitfinex","SOLUSD",1633065644205,3.02,141.22,141.13,1.84304489]
["bitfinex","SOLUSD",1633065644404,21.5161628,141.21,141.13,0.0421776]
["bitfinex","SOLUSD",1633065644603,21.5161628,141.21,141.14,1.79414224]
["bitfinex","SOLUSD",1633065645003,21.5161628,141.21,141.13,1.83827886]
["bitfinex","SOLUSD",1633065645604,21.5161628,141.21,141.13,0.0421776]
["bitfinex","SOLUSD",1633065645805,21.5161628,141.21,141.13,1.84433078]
["bitfinex","SOLUSD",1633065646006,27.15159241,141.21,141.13,0.0421776]
["bitfinex","SOLUSD",1633065646205,3.02,141.2,141.12,0.0421776]
["bitfinex","SOLUSD",1633065646405,23.388,141.2,141.12,0.0421776]
["bitfinex","SOLUSD",1633065646604,23.388,141.2,141.08,6.64941441]
["bitfinex","SOLUSD",1633065646605,28.1026852,141.18,141.09,1.87037359]
["bitfinex","SOLUSD",1633065647806,3.02,141.17,141.09,1.82819599]
["bitfinex","SOLUSD",1633065648006,8.65542961,141.17,141.08,1.83680637]
["bitfinex","SOLUSD",1633065648806,8.65542961,141.17,141.07,1.83665702]
["bitfinex","SOLUSD",1633065649006,28.80142961,141.17,141.06,509.77074584]
["bitfinex","SOLUSD",1633065649407,24.70756122,141.15,141.06,1.83992729]
["bitfinex","SOLUSD",1633065649605,27.72756122,141.15,141.06,1.83992729]
["bitfinex","SOLUSD",1633065649808,33.36299083,141.15,141.05,1.8676839]
["bitfinex","SOLUSD",1633065650011,33.36299083,141.15,141.04,1.87057555]
["bitfinex","SOLUSD",1633065650209,92.91058912,141.14,141.02,1.93221465]
["bitfinex","SOLUSD",1633065650411,29.84911377,141.12,141.02,0.0421776]
["bitfinex","SOLUSD",1633065650611,27.16824816,141.09,141.02,0.0421776]
["bitfinex","SOLUSD",1633065650811,27.16824816,141.09,140.94,5.68469344]
["bitfinex","SOLUSD",1633065650812,3.02,141.08,140.99,1.91174396]
["bitfinex","SOLUSD",1633065651009,3.02,141.08,140.96,1.9195255]
["bitfinex","SOLUSD",1633065651209,30.77359276,141.08,140.96,1.9195255]
["bitfinex","SOLUSD",1633065651409,30.77359276,141.08,140.95,1.91581748]
["bitfinex","SOLUSD",1633065651410,19.70843559,141.07,140.95,1.91581748]
["bitfinex","SOLUSD",1633065651610,3.02,141.06,140.94,53.5]
["bitfinex","SOLUSD",1633065651811,22.48622587,141.05,140.94,53.5]
["bitfinex","SOLUSD",1633065652009,3.02,141.04,140.94,53.5]
["bitfinex","SOLUSD",1633065652409,3.02,141.04,140.95,0.0421776]
["bitfinex","SOLUSD",1633065653810,3.02,141.04,140.89,493.49414408]
["bitfinex","SOLUSD",1633065653811,3.02,141.04,140.94,0.0421776]
["bitfinex","SOLUSD",1633065654010,28.6805097,141.02,140.92,0.0421776]
["bitfinex","SOLUSD",1633065654210,3.02,141.01,140.9,1.99897671]
["bitfinex","SOLUSD",1633065654410,3.02,141.01,140.91,0.0421776]
["bitfinex","SOLUSD",1633065655013,3.02,141.01,140.9,0.0421776]
["bitfinex","SOLUSD",1633065655215,3.02,141.01,140.89,496.51414408]
["bitfinex","SOLUSD",1633065655216,26.353,141.01,140.89,493.53632168]
["bitfinex","SOLUSD",1633065656415,31.98842961,141.01,140.89,493.53632168]
["bitfinex","SOLUSD",1633065657217,31.98842961,141.01,140.89,271.16712277]
["bitfinex","SOLUSD",1633065657419,8.0212404,140.99,140.85,0.0421776]
["bitfinex","SOLUSD",1633065657619,78.43,140.98,140.84,351.54573598]
["bitfinex","SOLUSD",1633065657819,117.53807543,140.98,140.82,0.0421776]
["bitfinex","SOLUSD",1633065658015,117.53807543,140.98,140.84,23.28967174]
["bitfinex","SOLUSD",1633065658016,5.63542961,140.97,140.84,23.28967174]
["bitfinex","SOLUSD",1633065658216,28.6805097,140.95,140.84,23.28967174]
["bitfinex","SOLUSD",1633065658417,3.02,140.94,140.84,23.28967174]
["bitfinex","SOLUSD",1633065658817,3.02,140.94,140.84,26.30967174]
["bitfinex","SOLUSD",1633065659018,3.02,140.97,140.85,0.0421776]
["bitfinex","SOLUSD",1633065659218,3.02,140.97,140.86,3.02]
["bitfinex","SOLUSD",1633065659422,3.02,140.97,140.87,0.0421776]
["bitfinex","SOLUSD",1633065659423,33.02,140.97,140.87,0.0421776]
["bitfinex","SOLUSD",1633065659818,33.02,140.97,140.86,0.0421776]
["bitfinex","SOLUSD",1633065660220,68.65542961,140.97,140.84,23.28967174]
["bitfinex","SOLUSD",1633065660621,68.65542961,140.97,140.83,3.0621776]
["bitfinex","SOLUSD",1633065660820,91.64942961,140.97,140.83,0.0421776]
["bitfinex","SOLUSD",1633065661021,76.2561,140.96,140.82,0.0421776]
["bitfinex","SOLUSD",1633065661222,3.02,140.95,140.79,0.02088]
["bitfinex","SOLUSD",1633065661422,18.17437429,140.95,140.8,3.02]
["bitfinex","SOLUSD",1633065661622,7.84818696,140.94,140.81,27.72720273]
["bitfinex","SOLUSD",1633065661823,10.86818696,140.94,140.82,3.02]
["bitfinex","SOLUSD",1633065662422,10.86818696,140.94,140.79,3.02]
["bitfinex","SOLUSD",1633065662624,5.63542961,140.93,140.79,3.02]
["bitfinex","SOLUSD",1633065662822,3.02,140.92,140.79,3.02]
["bitfinex","SOLUSD",1633065663221,8.65542961,140.92,140.77,3.04088]
["bitfinex","SOLUSD",1633065663422,21.46649967,140.91,140.78,22.53621146]
["bitfinex","SOLUSD",1633065663624,3.02,140.9,140.78,22.53621146]
["bitfinex","SOLUSD",1633065664222,3.02,140.9,140.78,441.44050068]
["bitfinex","SOLUSD",1633065664822,3.02,140.9,140.78,447.07593029]
["bitfinex","SOLUSD",1633065665022,3.02,140.9,140.78,441.44050068]
["bitfinex","SOLUSD",1633065665222,3.02,140.9,140.78,447.07593029]
["bitfinex","SOLUSD",1633065665422,3.02,140.9,140.79,3.02]
["bitfinex","SOLUSD",1633065666623,3.02,140.9,140.78,97.92911146]
["bitfinex","SOLUSD",1633065666823,3.02,140.9,140.78,22.53621146]
["bitfinex","SOLUSD",1633065668423,3.02,140.9,140.77,3.02]
["bitfinex","SOLUSD",1633065668824,25.579,140.9,140.75,3.02]
["bitfinex","SOLUSD",1633065669024,5.63542961,140.89,140.75,76.1388]
["bitfinex","SOLUSD",1633065669224,3.02,140.88,140.75,76.1388]
["bitfinex","SOLUSD",1633065669425,15.23525043,140.87,140.75,76.1388]
["bitfinex","SOLUSD",1633065669626,3.02,140.86,140.75,76.1388]
["bitfinex","SOLUSD",1633065670828,8.65542961,140.86,140.75,76.1388]
["bitfinex","SOLUSD",1633065671227,3.02,140.86,140.75,76.1388]
["bitfinex","SOLUSD",1633065673030,3.02,140.86,140.74,4.09658822]
["bitfinex","SOLUSD",1633065673228,29.80093991,140.86,140.74,4.09658822]
["bitfinex","SOLUSD",1633065673628,38.50623027,140.86,140.75,25.22191148]
["bitfinex","SOLUSD",1633065673828,38.50623027,140.86,140.76,8.22468385]
["bitfinex","SOLUSD",1633065674030,22.002,140.86,140.76,8.22468385]
["bitfinex","SOLUSD",1633065674232,3.02,140.86,140.76,8.22468385]
["bitfinex","SOLUSD",1633065674431,3.02,140.86,140.76,12.32178779]
["bitfinex","SOLUSD",1633065674636,3.02,140.86,140.78,4.09646409]
["bitfinex","SOLUSD",1633065674831,3.02,140.86,140.8,4.09727935]
["bitfinex","SOLUSD",1633065675031,3.02,140.9,140.82,4.09720267]
["bitfinex","SOLUSD",1633065675432,3.02,140.9,140.83,28.80154826]
["bitfinex","SOLUSD",1633065676232,3.02,140.9,140.84,12.31894226]
["bitfinex","SOLUSD",1633065676832,3.02,140.92,140.85,4.09807767]
["bitfinex","SOLUSD",1633065677033,3.02,140.92,140.86,26.18000543]
["bitfinex","SOLUSD",1633065677236,3.02,140.94,140.86,44.75300543]
["bitfinex","SOLUSD",1633065677433,3.02,140.94,140.87,8.21974096]
["bitfinex","SOLUSD",1633065677635,3.02,140.96,140.87,17.95254299]
["bitfinex","SOLUSD",1633065677833,3.02,140.96,140.89,4.09868075]
["bitfinex","SOLUSD",1633065678233,3.02,140.96,140.9,24.92635995]
["bitfinex","SOLUSD",1633065678435,3.02,140.96,140.88,4.0987212]
["bitfinex","SOLUSD",1633065678639,3.02,140.98,140.88,4.0987212]
["bitfinex","SOLUSD",1633065678835,3.02,140.98,140.93,4.09925627]
["bitfinex","SOLUSD",1633065679035,3.02,140.98,140.94,4.09912191]
["bitfinex","SOLUSD",1633065679636,3.02,140.98,140.95,27.17541226]
["bitfinex","SOLUSD",1633065680036,3.02,141.0,140.96,8.21688828]
["bitfinex","SOLUSD",1633065680237,3.02,141.02,140.96,12.31727097]
["bitfinex","SOLUSD",1633065680437,3.02,141.02,140.97,4.10010842]
["bitfinex","SOLUSD",1633065681039,3.02,141.02,140.98,29.4776098]
["bitfinex","SOLUSD",1633065681636,3.02,141.02,140.97,4.10010842]
["bitfinex","SOLUSD",1633065681836,3.02,141.02,140.99,8.21597672]
["bitfinex","SOLUSD",1633065682035,3.02,141.02,140.97,4.10082263]
["bitfinex","SOLUSD",1633065682838,3.02,141.02,140.97,12.31705795]
["bitfinex","SOLUSD",1633065683038,3.02,141.02,140.98,4.10124047]
["bitfinex","SOLUSD",1633065683438,3.02,141.02,140.99,4.10084183]
["bitfinex","SOLUSD",1633065683638,3.02,141.04,140.99,4.10084183]
["bitfinex","SOLUSD",1633065684041,3.02,141.04,140.98,4.10071477]
["bitfinex","SOLUSD",1633065684240,3.02,141.04,140.99,27.86989633]
["bitfinex","SOLUSD",1633065684442,3.02,141.04,141.0,12.28748855]
["bitfinex","SOLUSD",1633065684640,3.02,141.04,141.01,4.06509333]
["bitfinex","SOLUSD",1633065685241,3.02,141.04,141.02,21.40134115]
["bitfinex","SOLUSD",1633065685641,60.0,141.09,141.03,8.21376055]
["bitfinex","SOLUSD",1633065685642,3.02,141.06,141.03,8.21376055]
["bitfinex","SOLUSD",1633065685843,63.02,141.09,141.02,36.28434115]
["bitfinex","SOLUSD",1633065686043,33.02,141.09,141.03,12.30208203]
["bitfinex","SOLUSD",1633065686242,3.02,141.09,141.04,4.07241906]
["bitfinex","SOLUSD",1633065686643,3.02,141.09,141.05,27.08072193]
["bitfinex","SOLUSD",1633065689244,3.02,141.09,141.01,4.07604085]
["bitfinex","SOLUSD",1633065689443,5.63542961,141.08,141.0,4.07717353]
["bitfinex","SOLUSD",1633065689648,3.02,141.07,140.96,8.2149674]
["bitfinex","SOLUSD",1633065689844,3.02,141.07,140.95,8.21519609]
["bitfinex","SOLUSD",1633065690143,26.85390457,141.06,140.95,21.93774154]
["bitfinex","SOLUSD",1633065690348,3.02,141.05,140.95,21.93774154]
["bitfinex","SOLUSD",1633065690545,8.65542961,141.05,140.95,21.93774154]
["bitfinex","SOLUSD",1633065690946,8.65542961,141.05,140.94,4.09749023]
["bitfinex","SOLUSD",1633065691148,5.63542961,141.04,140.93,4.09778365]
["bitfinex","SOLUSD",1633065691347,3.02,141.03,140.93,4.09778365]
["bitfinex","SOLUSD",1633065691748,23.488,141.03,140.93,4.09778365]
["bitfinex","SOLUSD",1633065691949,23.488,141.03,140.94,26.41075782]
["bitfinex","SOLUSD",1633065692549,23.488,141.03,140.95,8.21537568]
["bitfinex","SOLUSD",1633065692951,45.69620499,141.03,140.95,8.21537568]
["bitfinex","SOLUSD",1633065693149,45.69620499,141.03,140.94,26.41075782]
["bitfinex","SOLUSD",1633065694155,45.69620499,141.03,140.92,4.09782848]
["bitfinex","SOLUSD",1633065694355,45.69620499,141.03,140.92,12.31380656]
["bitfinex","SOLUSD",1633065694750,45.69620499,141.03,140.92,8.21597808]
["bitfinex","SOLUSD",1633065695151,45.69620499,141.03,140.93,29.78529433]
["bitfinex","SOLUSD",1633065695960,45.69620499,141.03,140.91,7.11809554]
["bitfinex","SOLUSD",1633065696156,45.69620499,141.03,140.91,3.02]
["bitfinex","SOLUSD",1633065696757,51.3316346,141.03,140.91,3.02]
["bitfinex","SOLUSD",1633065698157,111.3316346,141.03,140.91,3.02]
["bitfinex","SOLUSD",1633065700662,118.51536925,141.03,140.89,4.10064274]
["bitfinex","SOLUSD",1633065700865,118.51536925,141.03,140.88,12.31833493]
["bitfinex","SOLUSD",1633065701484,118.51536925,141.03,140.89,22.56371806]
["bitfinex","SOLUSD",1633065701683,38.04736925,141.03,140.89,26.66411198]
["bitfinex","SOLUSD",1633065701886,38.04736925,141.03,140.9,12.31773437]
["bitfinex","SOLUSD",1633065702284,38.04736925,141.03,140.9,8.21663338]
["bitfinex","SOLUSD",1633065702484,65.60081248,141.03,140.9,8.21663338]
["bitfinex","SOLUSD",1633065702886,95.60580972,141.03,140.9,8.21663338]
["bitfinex","SOLUSD",1633065703284,17.7475,141.02,140.9,8.21663338]
["bitfinex","SOLUSD",1633065703484,17.7475,141.02,140.88,12.32133581]
["bitfinex","SOLUSD",1633065703485,3.02,141.01,140.88,12.32133581]
["bitfinex","SOLUSD",1633065703886,15.83916426,141.01,140.88,12.32133581]
["bitfinex","SOLUSD",1633065704087,5.63542961,141.0,140.88,4.10314787]
["bitfinex","SOLUSD",1633065704290,3.02,140.99,140.88,4.10314787]
["bitfinex","SOLUSD",1633065704685,8.65542961,140.99,140.88,4.10314787]
["bitfinex","SOLUSD",1633065705489,8.65542961,140.99,140.89,4.10381936]
["bitfinex","SOLUSD",1633065706089,8.65542961,140.99,140.9,4.10360796]
["bitfinex","SOLUSD",1633065706689,8.65542961,140.99,140.89,12.32186024]
["bitfinex","SOLUSD",1633065707689,8.65542961,140.99,140.9,4.10412656]
["bitfinex","SOLUSD",1633065707892,3.02,140.99,140.91,23.52199305]
["bitfinex","SOLUSD",1633065708489,23.38732961,140.98,140.85,3.04088]
["bitfinex","SOLUSD",1633065708689,3.02,140.97,140.85,0.02088]
["bitfinex","SOLUSD",1633065708889,73.39760473,140.97,140.81,81.14556487]
["bitfinex","SOLUSD",1633065709094,63.21475008,140.96,140.82,8.22279054]
["bitfinex","SOLUSD",1633065709290,3.04088,140.95,140.81,72.9016]
["bitfinex","SOLUSD",1633065709490,84.35950185,140.94,140.81,72.9016]
["bitfinex","SOLUSD",1633065709691,3.02,140.93,140.78,30.0]
["bitfinex","SOLUSD",1633065709888,75.41,140.92,140.78,30.0]
["bitfinex","SOLUSD",1633065710089,3.02,140.91,140.78,30.0]
["bitfinex","SOLUSD",1633065710288,43.39260749,140.91,140.78,30.0]
["bitfinex","SOLUSD",1633065710488,9.5112957,140.9,140.78,30.0]
["bitfinex","SOLUSD",1633065710690,3.02,140.89,140.73,3.04088]
["bitfinex","SOLUSD",1633065710896,17.51354511,140.88,140.76,23.87220979]
["bitfinex","SOLUSD",1633065711092,17.51354511,140.88,140.77,8.22407079]
["bitfinex","SOLUSD",1633065711093,3.02,140.87,140.77,8.22407079]
["bitfinex","SOLUSD",1633065714591,3.02,140.87,140.76,23.87220979]
["bitfinex","SOLUSD",1633065714795,3.02,140.87,140.77,8.22352095]
["bitfinex","SOLUSD",1633065715394,3.02,140.87,140.76,23.87220979]
["bitfinex","SOLUSD",1633065716196,8.65542961,140.87,140.75,3.02]
["bitfinex","SOLUSD",1633065716394,56.42662685,140.87,140.73,3.04088]
["bitfinex","SOLUSD",1633065716596,93.49136578,140.87,140.74,8.22460001]
["bitfinex","SOLUSD",1633065716795,4.62869562,140.86,140.72,8.22479726]
["bitfinex","SOLUSD",1633065716994,3.02,140.85,140.72,8.22479726]
["bitfinex","SOLUSD",1633065717195,8.92862185,140.84,140.72,31.58949544]
["bitfinex","SOLUSD",1633065717397,3.02,140.83,140.73,8.22491782]
["bitfinex","SOLUSD",1633065718195,3.02,140.83,140.72,8.22539309]
["bitfinex","SOLUSD",1633065718395,24.72942961,140.83,140.72,8.22539309]
["bitfinex","SOLUSD",1633065718997,24.72942961,140.83,140.73,27.87301653]
["bitfinex","SOLUSD",1633065720398,8.65542961,140.83,140.73,27.87301653]
["bitfinex","SOLUSD",1633065720999,3.02,140.83,140.73,27.87301653]
["bitfinex","SOLUSD",1633065722405,45.72016854,140.83,140.7,0.02088]
["bitfinex","SOLUSD",1633065722606,7.17292334,140.82,140.7,8.24769644]
["bitfinex","SOLUSD",1633065722805,3.02,140.81,140.7,8.22681644]
["bitfinex","SOLUSD",1633065723005,8.65542961,140.81,140.68,8.2270127]
["bitfinex","SOLUSD",1633065723204,15.62249759,140.81,140.68,8.2270127]
["bitfinex","SOLUSD",1633065723407,15.62249759,140.81,140.69,22.26215903]
["bitfinex","SOLUSD",1633065723605,9.98706798,140.81,140.69,25.28215903]
["bitfinex","SOLUSD",1633065723805,3.02,140.81,140.7,8.22626909]
["bitfinex","SOLUSD",1633065724605,3.02,140.81,140.71,3.02]
["bitfinex","SOLUSD",1633065724807,3.02,140.81,140.72,35.87936591]
["bitfinex","SOLUSD",1633065725007,3.02,140.81,140.72,27.65352834]
["bitfinex","SOLUSD",1633065726006,3.02,140.81,140.73,8.22523383]
["bitfinex","SOLUSD",1633065726810,3.02,140.84,140.73,11.24523383]
["bitfinex","SOLUSD",1633065727210,3.02,140.84,140.74,8.22440406]
["bitfinex","SOLUSD",1633065727816,3.02,140.84,140.75,28.06956781]
["bitfinex","SOLUSD",1633065728816,3.02,140.84,140.73,3.02]
["bitfinex","SOLUSD",1633065729015,33.02499724,140.84,140.71,3.02]
["bitfinex","SOLUSD",1633065729215,73.18093806,140.84,140.71,3.02]
["bitfinex","SOLUSD",1633065729416,73.18093806,140.84,140.72,8.22551578]
["bitfinex","SOLUSD",1633065729616,82.89808912,140.84,140.72,8.22551578]
["bitfinex","SOLUSD",1633065729815,82.89808912,140.84,140.72,31.63751718]
["bitfinex","SOLUSD",1633065730021,82.89808912,140.84,140.73,8.22552115]
["bitfinex","SOLUSD",1633065731919,77.26265951,140.84,140.73,8.22552115]
["bitfinex","SOLUSD",1633065732318,82.89808912,140.84,140.73,8.22552115]
["bitfinex","SOLUSD",1633065732519,82.89808912,140.84,140.72,23.4120014]
["bitfinex","SOLUSD",1633065733420,17.7704,140.83,140.72,23.4120014]
["bitfinex","SOLUSD",1633065733619,3.02,140.82,140.69,3.02]
["bitfinex","SOLUSD",1633065733820,3.02,140.82,140.7,8.2282146]
["bitfinex","SOLUSD",1633065733821,38.66042685,140.82,140.7,8.2282146]
["bitfinex","SOLUSD",1633065734020,55.34464589,140.82,140.7,8.2282146]
["bitfinex","SOLUSD",1633065734420,55.34464589,140.82,140.69,3.02]
["bitfinex","SOLUSD",1633065734621,55.34464589,140.82,140.7,33.68057428]
["bitfinex","SOLUSD",1633065734820,55.34464589,140.82,140.7,25.45207756]
["bitfinex","SOLUSD",1633065736021,38.66042685,140.82,140.7,25.45207756]
["bitfinex","SOLUSD",1633065736824,38.66042685,140.82,140.71,8.22889716]
["bitfinex","SOLUSD",1633065738228,35.64042685,140.81,140.71,8.22889716]
["bitfinex","SOLUSD",1633065738425,3.02,140.8,140.71,8.22889716]
["bitfinex","SOLUSD",1633065738629,8.65542961,140.8,140.71,8.22889716]
["bitfinex","SOLUSD",1633065739427,8.65542961,140.8,140.67,3.02]
["bitfinex","SOLUSD",1633065739428,8.65542961,140.8,140.68,8.22941514]
["bitfinex","SOLUSD",1633065740028,8.65542961,140.8,140.69,22.48076396]
["bitfinex","SOLUSD",1633065740231,8.65542961,140.8,140.7,8.2291631]
["bitfinex","SOLUSD",1633065741130,38.66042685,140.8,140.7,8.2291631]
["bitfinex","SOLUSD",1633065743030,5.63542961,140.79,140.7,8.2291631]
["bitfinex","SOLUSD",1633065743230,3.02,140.78,140.7,8.2291631]
["bitfinex","SOLUSD",1633065744033,17.7704,140.83,140.7,8.2291631]
["bitfinex","SOLUSD",1633065744034,60.0,140.85,140.79,5.63542961]
["bitfinex","SOLUSD",1633065744238,3.02,140.92,140.8,3.02]
["bitfinex","SOLUSD",1633065744434,3.02,140.93,140.8,11.24486933]
["bitfinex","SOLUSD",1633065744632,3.02,140.93,140.81,5.63542961]
["bitfinex","SOLUSD",1633065744832,29.90379175,140.95,140.82,36.52096265]
["bitfinex","SOLUSD",1633065745033,29.90379175,140.95,140.83,8.22206023]
["bitfinex","SOLUSD",1633065745234,3.02,140.95,140.84,3.02]
["bitfinex","SOLUSD",1633065745431,3.02,140.97,140.85,8.22157144]
["bitfinex","SOLUSD",1633065745832,3.02,140.97,140.83,3.02]
["bitfinex","SOLUSD",1633065746032,3.02,140.97,140.84,8.22277502]
["bitfinex","SOLUSD",1633065746233,28.54481011,140.96,140.84,8.22277502]
["bitfinex","SOLUSD",1633065746431,28.54481011,140.96,140.85,28.9474701]
["bitfinex","SOLUSD",1633065746432,3.02,140.95,140.85,28.9474701]
["bitfinex","SOLUSD",1633065746834,3.02,140.95,140.83,3.02]
["bitfinex","SOLUSD",1633065747835,3.02,140.95,140.84,24.74193903]
["bitfinex","SOLUSD",1633065753741,3.02,140.95,140.85,3.02]
["bitfinex","SOLUSD",1633065755542,3.02,140.95,140.85,23.385]
["bitfinex","SOLUSD",1633065755942,73.1956,140.99,140.85,23.385]
["bitfinex","SOLUSD",1633065755943,3.02,140.98,140.85,23.385]
["bitfinex","SOLUSD",1633065756539,3.02,140.98,140.85,23.40588]
["bitfinex","SOLUSD",1633065757140,3.02,140.98,140.85,29.04130961]
["bitfinex","SOLUSD",1633065757340,3.02,141.0,140.86,8.21881447]
["bitfinex","SOLUSD",1633065757541,3.02,141.0,140.87,3.02]
["bitfinex","SOLUSD",1633065757742,3.02,141.0,140.87,78.1177]
["bitfinex","SOLUSD",1633065757940,3.02,141.0,140.88,26.81572961]
["bitfinex","SOLUSD",1633065758140,3.02,141.0,140.89,3.02]
["bitfinex","SOLUSD",1633065759142,3.02,141.02,140.89,3.02]
["bitfinex","SOLUSD",1633065770454,0.02088,141.06,140.89,27.60042961]
["bitfinex","SOLUSD",1633065770655,0.02088,141.07,140.9,43.94745338]
["bitfinex","SOLUSD",1633065770852,3.02,141.06,140.91,11.23666067]
["bitfinex","SOLUSD",1633065771050,3.04088,141.06,140.92,8.21651212]
["bitfinex","SOLUSD",1633065771249,3.02,141.06,140.94,27.72930503]
["bitfinex","SOLUSD",1633065771450,3.02,141.06,140.95,3.02]
["bitfinex","SOLUSD",1633065771651,3.02,141.06,140.95,23.638]
["bitfinex","SOLUSD",1633065772050,79.9508,141.09,140.95,23.638]
["bitfinex","SOLUSD",1633065774653,79.9508,141.09,140.95,3.02]
["bitfinex","SOLUSD",1633065775256,7.24076738,141.08,140.95,3.02]
["bitfinex","SOLUSD",1633065776759,79.9508,141.09,140.95,3.02]
["bitfinex","SOLUSD",1633065776966,79.9508,141.09,140.95,8.65542961]
["bitfinex","SOLUSD",1633065776967,76.9308,141.09,140.95,8.65542961]
["bitfinex","SOLUSD",1633065777161,76.9308,141.09,140.96,8.21424679]
["bitfinex","SOLUSD",1633065777360,76.9308,141.09,140.97,3.02]
["bitfinex","SOLUSD",1633065777559,0.02088,141.12,140.97,8.65542961]
["bitfinex","SOLUSD",1633065777758,0.02088,141.12,140.98,5.63542961]
["bitfinex","SOLUSD",1633065777959,25.77007727,141.12,140.99,32.23430033]
["bitfinex","SOLUSD",1633065778359,25.77007727,141.12,140.99,37.86972994]
["bitfinex","SOLUSD",1633065779360,25.77007727,141.12,140.99,32.23430033]
["bitfinex","SOLUSD",1633065780363,3.02,141.11,140.99,3.02]
["bitfinex","SOLUSD",1633065780562,52.76289588,141.11,140.97,3.02]
["bitfinex","SOLUSD",1633065780762,21.39799488,141.1,140.97,3.02]
["bitfinex","SOLUSD",1633065780963,3.02,141.09,140.95,3.02]
["bitfinex","SOLUSD",1633065781163,138.40124426,141.09,140.95,3.02]
["bitfinex","SOLUSD",1633065781362,138.40124426,141.09,140.93,73.6066]
["bitfinex","SOLUSD",1633065781363,71.16846961,141.08,140.94,26.20192091]
["bitfinex","SOLUSD",1633065781565,3.02,141.07,140.94,26.20192091]
["bitfinex","SOLUSD",1633065781762,8.65542961,141.07,140.94,26.20192091]
["bitfinex","SOLUSD",1633065781962,3.02,141.07,140.94,26.20192091]
["bitfinex","SOLUSD",1633065782763,6.66503121,141.07,140.94,26.20192091]
["bitfinex","SOLUSD",1633065782976,12.30046082,141.07,140.94,26.20192091]
["bitfinex","SOLUSD",1633065783170,27.96546082,141.07,140.93,3.02]
["bitfinex","SOLUSD",1633065783564,27.96546082,141.07,140.93,5.02215886]
["bitfinex","SOLUSD",1633065784164,22.33003121,141.07,140.94,31.69974119]
["bitfinex","SOLUSD",1633065784363,22.33003121,141.07,140.95,1.99305456]
["bitfinex","SOLUSD",1633065786467,6.66503121,141.07,140.95,5.01305456]
["bitfinex","SOLUSD",1633065788468,34.32105303,141.07,140.95,5.01305456]
["bitfinex","SOLUSD",1633065788669,34.32105303,141.07,140.95,1.99305456]
["bitfinex","SOLUSD",1633065788866,63.99339547,141.07,140.95,1.99305456]
["bitfinex","SOLUSD",1633065789067,63.99339547,141.07,140.94,1.97976688]
["bitfinex","SOLUSD",1633065789275,17.7435,141.05,140.93,1.97944272]
["bitfinex","SOLUSD",1633065789468,3.02,141.04,140.93,1.97944272]
["bitfinex","SOLUSD",1633065789668,25.02206448,141.03,140.93,1.97944272]
["bitfinex","SOLUSD",1633065789873,3.02,141.02,140.93,1.97944272]
["bitfinex","SOLUSD",1633065792276,3.02,141.02,140.92,1.98540458]
["bitfinex","SOLUSD",1633065792477,3.02,141.02,140.91,5.00155688]
["bitfinex","SOLUSD",1633065792674,8.65542961,141.02,140.91,3.02]
["bitfinex","SOLUSD",1633065792876,8.65542961,141.02,140.9,1.98713103]
["bitfinex","SOLUSD",1633065793076,8.65542961,141.02,140.89,1.99447606]
["bitfinex","SOLUSD",1633065793276,2.55088657,141.01,140.88,2.02149953]
["bitfinex","SOLUSD",1633065793476,4.44010248,140.99,140.88,2.02149953]
["bitfinex","SOLUSD",1633065793677,3.02,140.98,140.88,2.02149953]
["bitfinex","SOLUSD",1633065793878,26.208,140.98,140.89,27.76657531]
["bitfinex","SOLUSD",1633065794076,26.208,140.98,140.89,29.76241423]
["bitfinex","SOLUSD",1633065794276,26.208,140.98,140.9,1.99566621]
["bitfinex","SOLUSD",1633065795293,26.208,140.98,140.89,2.03276179]
["bitfinex","SOLUSD",1633065795693,26.208,140.98,140.88,2.04531863]
["bitfinex","SOLUSD",1633065796094,26.208,140.98,140.87,5.07208311]
["bitfinex","SOLUSD",1633065797298,26.208,140.98,140.88,2.05268508]
["bitfinex","SOLUSD",1633065797508,26.208,140.98,140.87,5.07266367]
["bitfinex","SOLUSD",1633065797909,31.84342961,140.98,140.87,2.05266367]
["bitfinex","SOLUSD",1633065798108,31.84342961,140.98,140.86,2.05271727]
["bitfinex","SOLUSD",1633065798310,38.03934739,140.98,140.86,2.05271727]
["bitfinex","SOLUSD",1633065798509,11.92361972,140.97,140.86,2.05271727]
["bitfinex","SOLUSD",1633065798709,3.02,140.96,140.85,2.05253086]
["bitfinex","SOLUSD",1633065798908,25.02206448,140.95,140.85,2.05253086]
["bitfinex","SOLUSD",1633065799111,3.02,140.94,140.85,2.05253086]
["bitfinex","SOLUSD",1633065800212,3.02,140.94,140.86,24.802463]
["bitfinex","SOLUSD",1633065802411,25.02206448,140.95,140.86,24.802463]
["bitfinex","SOLUSD",1633065803612,3.02,140.96,140.86,24.802463]
["bitfinex","SOLUSD",1633065804011,11.92361972,140.97,140.87,3.02]
["bitfinex","SOLUSD",1633065804210,9.21591778,140.98,140.88,2.05154881]
["bitfinex","SOLUSD",1633065804811,9.21591778,140.98,140.89,30.16615465]
["bitfinex","SOLUSD",1633065805210,9.21591778,140.98,140.89,32.21768227]
["bitfinex","SOLUSD",1633065805413,9.21591778,140.98,140.89,30.16615465]
["bitfinex","SOLUSD",1633065805710,9.21591778,140.98,140.89,32.21754772]
["bitfinex","SOLUSD",1633065807614,9.21591778,140.98,140.9,2.05180557]
["bitfinex","SOLUSD",1633065808015,30.48689786,140.98,140.9,2.05180557]
["bitfinex","SOLUSD",1633065808617,9.21591778,140.98,140.9,2.05180557]
["bitfinex","SOLUSD",1633065809014,9.21591778,140.98,140.89,2.0523136]
["bitfinex","SOLUSD",1633065809218,5.63542961,140.97,140.88,2.05255027]
["bitfinex","SOLUSD",1633065809618,8.65542961,140.97,140.87,2.05316379]
["bitfinex","SOLUSD",1633065809816,11.92361972,140.96,140.87,2.05316379]
["bitfinex","SOLUSD",1633065810016,23.13269392,140.95,140.86,2.05323035]
["bitfinex","SOLUSD",1633065810219,46.72812353,140.95,140.86,2.05323035]
["bitfinex","SOLUSD",1633065810619,46.72812353,140.95,140.87,2.05320566]
["bitfinex","SOLUSD",1633065811018,17.96,140.95,140.87,2.05320566]
["bitfinex","SOLUSD",1633065811215,17.96,140.95,140.88,2.05297242]
["bitfinex","SOLUSD",1633065812016,46.52478724,140.95,140.88,2.05297242]
["bitfinex","SOLUSD",1633065812417,46.52478724,140.95,140.87,2.05307896]
["bitfinex","SOLUSD",1633065813616,17.96,140.95,140.87,2.05307896]
["bitfinex","SOLUSD",1633065813816,17.96,140.95,140.88,2.0530862]
["bitfinex","SOLUSD",1633065814017,17.96,140.95,140.89,2.05292109]
["bitfinex","SOLUSD",1633065814417,19.166,140.98,140.91,2.05263242]
["bitfinex","SOLUSD",1633065814617,3.02,140.99,140.91,25.35753681]
["bitfinex","SOLUSD",1633065814817,3.02,140.99,140.92,2.05268705]
["bitfinex","SOLUSD",1633065816617,3.02,141.01,140.93,2.05275464]
["bitfinex","SOLUSD",1633065817418,3.02,141.01,140.94,26.36827536]
["bitfinex","SOLUSD",1633065817820,3.02,141.01,140.93,2.05275464]
["bitfinex","SOLUSD",1633065818021,20.612,141.01,140.93,2.05275464]
["bitfinex","SOLUSD",1633065818622,20.612,141.01,140.94,2.05290023]
["bitfinex","SOLUSD",1633065818821,20.612,141.01,140.94,24.54306306]
["bitfinex","SOLUSD",1633065825227,20.612,141.01,140.95,2.04485293]
["bitfinex","SOLUSD",1633065825826,20.612,141.01,140.94,24.54274169]
["bitfinex","SOLUSD",1633065828529,20.612,141.01,140.94,22.49016283]
["bitfinex","SOLUSD",1633065831931,26.0225861,141.01,140.94,24.47876106]
["bitfinex","SOLUSD",1633065832531,20.612,141.01,140.94,24.47876106]
["bitfinex","SOLUSD",1633065833131,20.612,141.01,140.94,1.98859823]
["bitfinex","SOLUSD",1633065834131,20.612,141.01,140.94,31.06821731]
["bitfinex","SOLUSD",1633065835734,20.612,141.01,140.94,1.98859823]
["bitfinex","SOLUSD",1633065835935,26.24742961,141.01,140.93,1.99219899]
["bitfinex","SOLUSD",1633065836134,26.24742961,141.01,140.91,2.00334481]
["bitfinex","SOLUSD",1633065836335,17.11508447,141.0,140.91,2.00334481]
["bitfinex","SOLUSD",1633065836534,3.02,140.99,140.9,1.99840819]
["bitfinex","SOLUSD",1633065836734,6.08815997,140.98,140.9,1.99840819]
["bitfinex","SOLUSD",1633065836949,3.02,140.97,140.89,2.00810206]
["bitfinex","SOLUSD",1633065837335,8.65542961,140.97,140.88,2.01150251]
["bitfinex","SOLUSD",1633065837534,5.63542961,140.96,140.88,2.01150251]
["bitfinex","SOLUSD",1633065837736,3.02,140.95,140.87,2.01389333]
["bitfinex","SOLUSD",1633065837936,18.079,140.95,140.87,2.01389333]
["bitfinex","SOLUSD",1633065838136,29.0094366,140.94,140.86,2.01156494]
["bitfinex","SOLUSD",1633065838335,3.02,140.93,140.86,2.01156494]
["bitfinex","SOLUSD",1633065838537,8.65542961,140.93,140.86,2.01156494]
["bitfinex","SOLUSD",1633065838736,8.65542961,140.93,140.85,2.02494113]
["bitfinex","SOLUSD",1633065838936,8.65542961,140.93,140.86,2.01421785]
["bitfinex","SOLUSD",1633065839137,8.65542961,140.93,140.85,2.01872955]
["bitfinex","SOLUSD",1633065839951,8.65542961,140.93,140.84,2.01628997]
["bitfinex","SOLUSD",1633065840138,3.02,140.93,140.85,2.01428624]
["bitfinex","SOLUSD",1633065841138,8.65542961,140.93,140.85,2.01428624]
["bitfinex","SOLUSD",1633065842140,3.02,140.93,140.85,2.01428624]
["bitfinex","SOLUSD",1633065842338,3.02,140.93,140.86,1.99976329]
["bitfinex","SOLUSD",1633065842538,3.02,140.93,140.87,1.99504151]
["bitfinex","SOLUSD",1633065842739,8.65542961,140.93,140.85,1.99926582]
["bitfinex","SOLUSD",1633065843140,24.4877321,140.92,140.85,1.99926582]
["bitfinex","SOLUSD",1633065843341,24.4877321,140.92,140.82,7.01853164]
["bitfinex","SOLUSD",1633065843342,3.02,140.91,140.84,2.00197398]
["bitfinex","SOLUSD",1633065843740,5.63542961,140.9,140.85,2.01122194]
["bitfinex","SOLUSD",1633065843941,3.02,140.89,140.83,2.02364983]
["bitfinex","SOLUSD",1633065844143,23.19,140.89,140.83,2.02364983]
["bitfinex","SOLUSD",1633065844340,28.82542961,140.89,140.83,2.02364983]
["bitfinex","SOLUSD",1633065844742,33.79986447,140.89,140.83,2.02364983]
["bitfinex","SOLUSD",1633065844943,33.79986447,140.89,140.82,2.02990844]
["bitfinex","SOLUSD",1633065845143,28.16443486,140.89,140.82,2.02990844]
["bitfinex","SOLUSD",1633065845342,28.16443486,140.89,140.83,2.03031276]
["bitfinex","SOLUSD",1633065845542,33.79986447,140.89,140.82,2.03106147]
["bitfinex","SOLUSD",1633065846741,33.79986447,140.89,140.81,2.04603117]
["bitfinex","SOLUSD",1633065846942,33.79986447,140.89,140.82,2.04981727]
["bitfinex","SOLUSD",1633065847143,33.79986447,140.89,140.81,2.05343173]
["bitfinex","SOLUSD",1633065847346,33.79986447,140.89,140.79,5.63542961]
["bitfinex","SOLUSD",1633065847544,30.68213293,140.88,140.79,5.63542961]
["bitfinex","SOLUSD",1633065847744,3.04088,140.87,140.79,5.63542961]
["bitfinex","SOLUSD",1633065847943,0.02088,140.86,140.79,5.63542961]
["bitfinex","SOLUSD",1633065848143,3.02,140.85,140.79,5.63542961]
["bitfinex","SOLUSD",1633065848345,33.6847996,140.85,140.79,5.63542961]
["bitfinex","SOLUSD",1633065848544,39.32022921,140.85,140.79,5.63542961]
["bitfinex","SOLUSD",1633065848746,5.63542961,140.84,140.79,5.63542961]
["bitfinex","SOLUSD",1633065848949,3.02,140.83,140.79,5.63542961]
["bitfinex","SOLUSD",1633065849345,5.63542961,140.82,140.79,5.63542961]
["bitfinex","SOLUSD",1633065849546,3.02,140.81,140.79,5.63542961]
["bitfinex","SOLUSD",1633065849947,4.97443486,140.8,140.79,5.63542961]
["bitfinex","SOLUSD",1633065851147,3.02,140.81,140.79,5.63542961]
["bitfinex","SOLUSD",1633065853947,3.02,140.83,140.79,5.63542961]
["bitfinex","SOLUSD",1633065854346,20.13508447,140.85,140.79,5.63542961]
["bitfinex","SOLUSD",1633065854746,21.42560047,140.84,140.79,5.63542961]
["bitfinex","SOLUSD",1633065854954,3.02,140.83,140.79,5.63542961]
["bitfinex","SOLUSD",1633065855546,8.65542961,140.83,140.79,5.63542961]
["bitfinex","SOLUSD",1633065857349,25.60342961,140.83,140.79,5.63542961]
["bitfinex","SOLUSD",1633065857551,54.6071181,140.83,140.79,5.63542961]
["bitfinex","SOLUSD",1633065857953,71.72220257,140.83,140.79,5.63542961]
["bitfinex","SOLUSD",1633065858350,99.76853206,140.83,140.79,5.63542961]
["bitfinex","SOLUSD",1633065863958,5.63542961,140.79,140.71,2.05284858]
["bitfinex","SOLUSD",1633065864159,24.25342961,140.79,140.71,2.05284858]
["bitfinex","SOLUSD",1633065864357,24.25342961,140.79,140.7,2.07379467]
["bitfinex","SOLUSD",1633065864758,24.25342961,140.79,140.71,2.0533814]
["bitfinex","SOLUSD",1633065864958,24.25342961,140.79,140.72,23.74268698]
["bitfinex","SOLUSD",1633065865160,8.65542961,140.79,140.72,25.79597697]
["bitfinex","SOLUSD",1633065865560,8.65542961,140.79,140.72,2.05328999]
["bitfinex","SOLUSD",1633065865759,8.65542961,140.79,140.73,2.05390962]
["bitfinex","SOLUSD",1633065866762,21.42560047,140.78,140.74,2.05441106]
["bitfinex","SOLUSD",1633065866964,8.65542961,140.79,140.74,2.05441106]
["bitfinex","SOLUSD",1633065867362,8.65542961,140.79,140.76,2.05413002]
["bitfinex","SOLUSD",1633065867761,5.63542961,140.79,140.76,2.05413002]
["bitfinex","SOLUSD",1633065867961,5.63542961,140.79,140.77,2.05439582]
["bitfinex","SOLUSD",1633065868760,5.63542961,140.79,140.78,2.05434464]
["bitfinex","SOLUSD",1633065869160,5.63542961,140.79,140.77,2.05443584]
["bitfinex","SOLUSD",1633065869762,5.63542961,140.79,140.78,2.05469492]
["bitfinex","SOLUSD",1633065873272,5.63542961,140.79,140.77,8.22641842]
["bitfinex","SOLUSD",1633065874068,5.63542961,140.79,140.77,12.33619579]
["bitfinex","SOLUSD",1633065874267,5.63542961,140.79,140.78,4.10964782]
["bitfinex","SOLUSD",1633065874669,5.63542961,140.79,140.77,8.22641842]
["bitfinex","SOLUSD",1633065876371,5.63542961,140.79,140.78,4.10971581]
["bitfinex","SOLUSD",1633065876573,3.02,140.86,140.79,5.63542961]
["bitfinex","SOLUSD",1633065876772,3.02,140.86,140.83,2.05488472]
["bitfinex","SOLUSD",1633065878671,3.02,140.86,140.82,28.44524307]
["bitfinex","SOLUSD",1633065879273,3.02,140.86,140.83,2.05452942]
["bitfinex","SOLUSD",1633065880074,8.65542961,140.88,140.83,2.05452942]
["bitfinex","SOLUSD",1633065880978,8.65542961,140.88,140.82,28.44495722]
["bitfinex","SOLUSD",1633065881179,8.65542961,140.88,140.83,2.05425168]
["bitfinex","SOLUSD",1633065881375,8.65542961,140.9,140.85,2.0539819]
["bitfinex","SOLUSD",1633065881576,3.02,140.9,140.85,2.0539819]
["bitfinex","SOLUSD",1633065881987,3.02,140.9,140.86,30.08570629]
["bitfinex","SOLUSD",1633065882177,3.02,140.92,140.86,49.38870629]
["bitfinex","SOLUSD",1633065882378,3.02,140.92,140.86,47.33517972]
["bitfinex","SOLUSD",1633065882577,3.02,140.94,140.87,2.05328324]
["bitfinex","SOLUSD",1633065882777,3.02,140.94,140.86,2.05340219]
["bitfinex","SOLUSD",1633065882976,3.02,140.94,140.79,11.79614522]
["bitfinex","SOLUSD",1633065882977,61.48196242,140.94,140.85,2.05331014]
["bitfinex","SOLUSD",1633065883177,82.18412961,140.93,140.84,2.05340127]
["bitfinex","SOLUSD",1633065883379,3.02,140.92,140.82,2.0536567]
["bitfinex","SOLUSD",1633065883580,82.14339203,140.92,140.81,2.05387067]
["bitfinex","SOLUSD",1633065883777,86.56889447,140.91,140.81,2.05387067]
["bitfinex","SOLUSD",1633065883982,3.02,140.9,140.81,2.05387067]
["bitfinex","SOLUSD",1633065884183,39.07106254,140.9,140.81,2.05387067]
["bitfinex","SOLUSD",1633065884384,36.05106254,140.89,140.81,2.05387067]
["bitfinex","SOLUSD",1633065884584,12.62066452,140.88,140.81,2.05387067]
["bitfinex","SOLUSD",1633065884784,18.25609413,140.88,140.81,2.05387067]
["bitfinex","SOLUSD",1633065884990,5.63542961,140.87,140.81,2.05387067]
["bitfinex","SOLUSD",1633065885584,8.65542961,140.87,140.81,2.05387067]
["bitfinex","SOLUSD",1633065885785,8.65542961,140.87,140.8,2.05383741]
["bitfinex","SOLUSD",1633065886585,5.63542961,140.86,140.8,2.05383741]
["bitfinex","SOLUSD",1633065888286,5.63542961,140.86,140.79,7.68945076]
["bitfinex","SOLUSD",1633065888488,25.57442961,140.86,140.79,5.63542961]
["bitfinex","SOLUSD",1633065888690,25.49150244,140.85,140.79,5.63542961]
["bitfinex","SOLUSD",1633065888886,8.65542961,140.85,140.79,5.63542961]
["bitfinex","SOLUSD",1633065889086,5.63542961,140.84,140.79,5.63542961]
["bitfinex","SOLUSD",1633065889687,3.02,140.85,140.79,7.68958461]
["bitfinex","SOLUSD",1633065889889,3.02,140.85,140.8,2.05412988]
["bitfinex","SOLUSD",1633065889890,28.05667136,140.85,140.8,2.05412988]
["bitfinex","SOLUSD",1633065890087,28.05667136,140.85,140.79,7.68960738]
["bitfinex","SOLUSD",1633065890288,33.69210097,140.85,140.79,7.68960738]
["bitfinex","SOLUSD",1633065890689,3.02,140.85,140.79,7.68960738]
["bitfinex","SOLUSD",1633065891088,3.02,140.85,140.8,2.05416384]
["bitfinex","SOLUSD",1633065891291,8.65542961,140.87,140.8,2.05416384]
["bitfinex","SOLUSD",1633065891489,8.65542961,140.87,140.81,2.05404546]
["bitfinex","SOLUSD",1633065891691,8.65542961,140.87,140.82,24.79065755]
["bitfinex","SOLUSD",1633065891889,3.02,140.87,140.82,24.79065755]
["bitfinex","SOLUSD",1633065892088,3.02,140.87,140.82,26.84455319]
["bitfinex","SOLUSD",1633065892290,28.04632949,140.91,140.83,2.05379019]
["bitfinex","SOLUSD",1633065892492,3.02,140.91,140.84,2.05367953]
["bitfinex","SOLUSD",1633065892690,3.02,140.91,140.85,2.05355933]
["bitfinex","SOLUSD",1633065893290,3.02,140.91,140.86,2.05334253]
["bitfinex","SOLUSD",1633065893694,3.02,140.91,140.85,30.0835561]
["bitfinex","SOLUSD",1633065893892,3.02,140.91,140.86,2.05328122]
["bitfinex","SOLUSD",1633065894090,3.02,140.91,140.85,30.08354765]
["bitfinex","SOLUSD",1633065894692,3.02,140.91,140.86,2.05326922]
["bitfinex","SOLUSD",1633065896195,3.02,140.91,140.85,30.08357884]
["bitfinex","SOLUSD",1633065896418,3.02,140.91,140.86,2.05328517]
["bitfinex","SOLUSD",1633065898000,3.02,140.91,140.87,2.05321671]
["bitfinex","SOLUSD",1633065898601,3.02,140.91,140.88,23.57709854]
["bitfinex","SOLUSD",1633065900602,3.02,140.94,140.88,23.57709854]
["bitfinex","SOLUSD",1633065901205,3.02,140.94,140.88,25.6300744]
["bitfinex","SOLUSD",1633065901809,5.63542961,140.99,140.88,25.6300744]
["bitfinex","SOLUSD",1633065902008,15.17968704,141.0,140.9,2.05272225]
["bitfinex","SOLUSD",1633065902009,3.02,140.96,140.9,2.05272225]
["bitfinex","SOLUSD",1633065902207,3.02,140.96,140.91,2.05256495]
["bitfinex","SOLUSD",1633065902607,3.02,140.96,140.89,8.21853325]
["bitfinex","SOLUSD",1633065902608,3.02,140.99,140.92,30.45447694]
["bitfinex","SOLUSD",1633065902809,3.02,140.99,140.92,28.40195097]
["bitfinex","SOLUSD",1633065903408,5.63542961,140.98,140.92,28.40195097]
["bitfinex","SOLUSD",1633065904408,5.63542961,140.98,140.9,2.05236342]
["bitfinex","SOLUSD",1633065904608,3.02,140.97,140.9,2.05236342]
["bitfinex","SOLUSD",1633065904807,3.02,140.97,140.89,2.05229698]
["bitfinex","SOLUSD",1633065905429,3.02,140.97,140.91,30.31477757]
["bitfinex","SOLUSD",1633065908310,3.02,140.97,140.91,52.06477757]
["bitfinex","SOLUSD",1633065908708,3.02,140.99,140.91,52.06477757]
["bitfinex","SOLUSD",1633065908908,3.02,140.99,140.91,54.11612506]
["bitfinex","SOLUSD",1633065909312,3.02,140.99,140.92,2.05028132]
["bitfinex","SOLUSD",1633065910710,3.02,141.01,140.92,2.05028132]
["bitfinex","SOLUSD",1633065911710,3.02,141.01,140.91,32.35092594]
["bitfinex","SOLUSD",1633065913411,3.02,141.01,140.91,29.81477757]
["bitfinex","SOLUSD",1633065914811,3.02,141.01,140.91,31.83345483]
["bitfinex","SOLUSD",1633065915212,3.02,141.01,140.91,110.44695483]
["bitfinex","SOLUSD",1633065915413,3.02,141.01,140.91,108.42827757]
["bitfinex","SOLUSD",1633065917014,3.02,141.01,140.91,110.42554419]
["bitfinex","SOLUSD",1633065918419,3.02,141.01,140.91,108.42827757]
["bitfinex","SOLUSD",1633065919217,3.02,141.01,140.91,29.81477757]
["bitfinex","SOLUSD",1633065919419,3.02,141.01,140.91,31.80460222]
["bitfinex","SOLUSD",1633065919618,3.02,141.01,140.92,1.98771326]
["bitfinex","SOLUSD",1633065920017,3.02,141.04,140.92,5.00771326]
["bitfinex","SOLUSD",1633065920217,3.02,141.04,140.93,1.98048049]
["bitfinex","SOLUSD",1633065920618,3.02,141.04,140.94,23.52559723]
["bitfinex","SOLUSD",1633065920818,3.02,141.04,140.94,25.50315682]
["bitfinex","SOLUSD",1633065922619,3.02,141.04,140.95,1.97646512]
["bitfinex","SOLUSD",1633065924118,3.02,141.04,140.96,1.99592943]
["bitfinex","SOLUSD",1633065924320,3.02,141.04,140.97,29.88847689]
["bitfinex","SOLUSD",1633065927626,3.02,141.04,140.97,31.89226102]
["bitfinex","SOLUSD",1633065929025,3.02,141.04,140.98,2.0006543]
["bitfinex","SOLUSD",1633065929446,3.02,141.04,140.97,31.86832319]
["bitfinex","SOLUSD",1633065929825,3.02,141.04,140.98,1.96873502]
["bitfinex","SOLUSD",1633065932829,3.02,141.06,140.98,1.96873502]
["bitfinex","SOLUSD",1633065933829,3.02,141.06,140.99,1.9780506]
["bitfinex","SOLUSD",1633065934027,3.02,141.06,141.0,23.5177548]
["bitfinex","SOLUSD",1633065936936,3.02,141.06,141.0,41.0967548]
["bitfinex","SOLUSD",1633065937132,3.02,141.08,141.01,1.98863376]
["bitfinex","SOLUSD",1633065937331,3.02,141.08,141.02,1.98133174]
["bitfinex","SOLUSD",1633065937532,3.02,141.1,141.03,1.97466742]
["bitfinex","SOLUSD",1633065937732,3.02,141.1,141.04,25.93873264]
["bitfinex","SOLUSD",1633065938133,306.36549977,141.13,141.04,25.93873264]
["bitfinex","SOLUSD",1633065938332,306.36549977,141.13,141.06,1.95020452]
["bitfinex","SOLUSD",1633065938533,306.36549977,141.13,141.06,25.71420452]
["bitfinex","SOLUSD",1633065938732,4.21709813,141.16,141.06,23.764]
["bitfinex","SOLUSD",1633065938933,4.21709813,141.16,141.06,28.73395164]
["bitfinex","SOLUSD",1633065939134,3.02,141.17,141.07,28.48933537]
["bitfinex","SOLUSD",1633065941551,16.14738699,141.17,141.07,28.48933537]
["bitfinex","SOLUSD",1633065941960,3.02,141.17,141.07,28.48933537]
["bitfinex","SOLUSD",1633065948558,8.65542961,141.17,141.07,28.48933537]
["bitfinex","SOLUSD",1633065949558,28.95372786,141.16,141.07,28.48933537]
["bitfinex","SOLUSD",1633065949760,31.97372786,141.16,141.07,28.48933537]
["bitfinex","SOLUSD",1633065950161,3.02,141.16,141.07,28.48933537]
["bitfinex","SOLUSD",1633065958569,10.08188679,141.15,141.07,28.48933537]
["bitfinex","SOLUSD",1633065961372,3.02,141.16,141.07,28.48933537]
["bitfinex","SOLUSD",1633065962774,3.02,141.18,141.07,31.50933537]
["bitfinex","SOLUSD",1633065963380,3.02,141.18,141.07,33.38292102]
["bitfinex","SOLUSD",1633065963577,3.02,141.18,141.07,31.50933537]
["bitfinex","SOLUSD",1633065963779,3.02,141.18,141.07,33.38522027]
["bitfinex","SOLUSD",1633065964179,3.02,141.18,141.08,73.8422]
["bitfinex","SOLUSD",1633065964577,3.02,141.2,141.09,3.02]
["bitfinex","SOLUSD",1633065965779,3.02,141.2,141.1,23.66240819]
["bitfinex","SOLUSD",1633065966578,4.21709813,141.21,141.11,3.02]
["bitfinex","SOLUSD",1633065966780,79.5509,141.22,141.11,4.86558196]
["bitfinex","SOLUSD",1633065966979,3.02,141.22,141.11,4.86558196]
["bitfinex","SOLUSD",1633065967378,81.7512,141.22,141.11,4.86558196]
["bitfinex","SOLUSD",1633065967781,114.29735501,141.22,141.11,3.02]
["bitfinex","SOLUSD",1633065968582,35.56615501,141.22,141.11,4.81959024]
["bitfinex","SOLUSD",1633065968779,35.56615501,141.22,141.11,3.02]
["bitfinex","SOLUSD",1633065969580,29.9307254,141.22,141.11,4.81602682]
["bitfinex","SOLUSD",1633065970180,29.9307254,141.22,141.11,3.02]
["bitfinex","SOLUSD",1633065970382,5.63542961,141.21,141.1,23.66240819]
["bitfinex","SOLUSD",1633065970582,29.09619201,141.2,141.1,23.66240819]
["bitfinex","SOLUSD",1633065970979,34.73162162,141.2,141.1,23.66240819]
["bitfinex","SOLUSD",1633065972283,3.02,141.2,141.1,25.46638809]
["bitfinex","SOLUSD",1633065972683,3.02,141.22,141.11,3.02]
["bitfinex","SOLUSD",1633065975082,3.02,141.22,141.11,23.307]
["bitfinex","SOLUSD",1633065977290,14.48520246,141.22,141.11,23.307]
["bitfinex","SOLUSD",1633065977886,3.02,141.22,141.11,23.307]
["bitfinex","SOLUSD",1633065979089,3.02,141.24,141.12,59.0]
["bitfinex","SOLUSD",1633065979288,319.26342652,141.25,141.12,59.0]
["bitfinex","SOLUSD",1633065979289,319.26342652,141.25,141.13,3.02]
["bitfinex","SOLUSD",1633065979490,5.63542961,141.27,141.16,1.73871951]
["bitfinex","SOLUSD",1633065979690,3.02,141.29,141.17,3.02]
["bitfinex","SOLUSD",1633065980093,29.59179123,141.29,141.18,4.2539993]
["bitfinex","SOLUSD",1633065980288,29.59179123,141.29,141.18,7.2739993]
["bitfinex","SOLUSD",1633065981890,29.59179123,141.29,141.18,4.2539993]
["bitfinex","SOLUSD",1633065983289,3.02,141.33,141.31,11.77466651]
["bitfinex","SOLUSD",1633065983490,76.4047,141.33,141.31,11.77466651]
["bitfinex","SOLUSD",1633065984091,74.4745,141.34,141.31,11.77466651]
["bitfinex","SOLUSD",1633065984290,3.02,141.37,141.31,11.77466651]
["bitfinex","SOLUSD",1633065984891,32.61165984,141.36,141.31,11.77466651]
["bitfinex","SOLUSD",1633065985095,3.02,141.35,141.31,11.77466651]
["bitfinex","SOLUSD",1633065985491,23.16576393,141.34,141.31,11.77466651]
["bitfinex","SOLUSD",1633065985691,3.02,141.33,141.31,11.77466651]
["bitfinex","SOLUSD",1633065986093,23.16576393,141.34,141.31,11.77466651]
["bitfinex","SOLUSD",1633065989493,22.66576393,141.34,141.31,11.77466651]
["bitfinex","SOLUSD",1633065990299,22.16576393,141.34,141.31,11.77466651]
["bitfinex","SOLUSD",1633065992902,20.79450201,141.34,141.31,11.77466651]
["bitfinex","SOLUSD",1633065994502,3.02,141.33,141.31,11.77466651]
["bitfinex","SOLUSD",1633065995302,2.52,141.33,141.31,11.77466651]
["bitfinex","SOLUSD",1633066001317,20.79450201,141.34,141.31,11.77466651]
["bitfinex","SOLUSD",1633066001519,80.9235,141.35,141.31,11.77466651]
["bitfinex","SOLUSD",1633066001724,17.79265594,141.39,141.31,31.10166651]
["bitfinex","SOLUSD",1633066001725,3.02,141.37,141.31,31.10166651]
["bitfinex","SOLUSD",1633066002920,26.88482121,141.37,141.31,31.10166651]
["bitfinex","SOLUSD",1633066004323,3.02,141.37,141.31,31.10166651]
["bitfinex","SOLUSD",1633066004522,3.11005594,141.39,141.31,31.10166651]
["bitfinex","SOLUSD",1633066010329,0.09005594,141.39,141.31,31.10166651]
["bitfinex","SOLUSD",1633066023544,3.11005594,141.39,141.31,31.10166651]
["bitfinex","SOLUSD",1633066023744,27.17898685,141.38,141.31,31.10166651]
["bitfinex","SOLUSD",1633066025473,3.02,141.37,141.31,11.77466651]
["bitfinex","SOLUSD",1633066025647,3.02,141.37,141.26,0.02088]
["bitfinex","SOLUSD",1633066025847,44.46890663,141.36,141.23,82.0411]
["bitfinex","SOLUSD",1633066026047,25.88738617,141.35,141.22,1.80297981]
["bitfinex","SOLUSD",1633066026246,73.7421,141.34,141.22,30.0]
["bitfinex","SOLUSD",1633066026451,17.7116,141.31,141.22,30.0]
["bitfinex","SOLUSD",1633066026647,17.7116,141.31,141.22,60.0]
["bitfinex","SOLUSD",1633066026648,3.02,141.3,141.22,60.0]
["bitfinex","SOLUSD",1633066026849,33.82193104,141.3,141.22,60.0]
["bitfinex","SOLUSD",1633066027049,36.65281368,141.29,141.22,60.0]
["bitfinex","SOLUSD",1633066027246,3.02,141.28,141.22,30.0]
["bitfinex","SOLUSD",1633066027447,25.94642961,141.28,141.17,11.05777767]
["bitfinex","SOLUSD",1633066027646,12.28048411,141.27,141.17,11.05777767]
["bitfinex","SOLUSD",1633066027846,32.62089248,141.26,141.17,11.05777767]
["bitfinex","SOLUSD",1633066028647,74.8943,141.25,141.17,11.05777767]
["bitfinex","SOLUSD",1633066028847,32.62089248,141.26,141.16,1.8459332]
["bitfinex","SOLUSD",1633066029048,38.25632209,141.26,141.15,1.8639896]
["bitfinex","SOLUSD",1633066029848,38.25632209,141.26,141.15,15.80774064]
["bitfinex","SOLUSD",1633066030849,32.62089248,141.26,141.15,15.80774064]
["bitfinex","SOLUSD",1633066031650,32.62089248,141.26,141.16,1.87385235]
["bitfinex","SOLUSD",1633066031851,32.62089248,141.26,141.15,15.82127346]
["bitfinex","SOLUSD",1633066032251,32.62089248,141.26,141.16,3.02]
["bitfinex","SOLUSD",1633066035552,32.62089248,141.26,141.17,2.9821387]
["bitfinex","SOLUSD",1633066039556,76.8793,141.25,141.17,2.9821387]
["bitfinex","SOLUSD",1633066040162,76.8793,141.25,141.15,3.02]
["bitfinex","SOLUSD",1633066040360,8.65542961,141.24,141.13,1.87931597]
["bitfinex","SOLUSD",1633066040586,8.65542961,141.24,141.11,0.02088]
["bitfinex","SOLUSD",1633066040786,5.63542961,141.23,141.11,0.02088]
["bitfinex","SOLUSD",1633066040992,3.02,141.22,141.08,4.94489132]
["bitfinex","SOLUSD",1633066041187,26.37223294,141.21,141.09,3.13360091]
["bitfinex","SOLUSD",1633066041390,3.02,141.2,141.07,1.93117181]
["bitfinex","SOLUSD",1633066041587,8.65542961,141.2,141.08,1.92454286]
["bitfinex","SOLUSD",1633066041787,8.65542961,141.2,141.07,1.93730443]
["bitfinex","SOLUSD",1633066041987,8.65542961,141.2,141.06,4.95978038]
["bitfinex","SOLUSD",1633066042389,8.65542961,141.2,141.07,12.32533398]
["bitfinex","SOLUSD",1633066042588,3.02,141.2,141.07,12.32533398]
["bitfinex","SOLUSD",1633066042789,3.02,141.2,141.08,3.02]
["bitfinex","SOLUSD",1633066042988,3.02,141.2,141.08,4.95031862]
["bitfinex","SOLUSD",1633066044590,3.02,141.2,141.08,34.12474823]
["bitfinex","SOLUSD",1633066044791,3.02,141.22,141.09,1.92134803]
["bitfinex","SOLUSD",1633066044991,3.02,141.22,141.1,3.02]
["bitfinex","SOLUSD",1633066045390,27.46812453,141.21,141.11,3.16766892]
["bitfinex","SOLUSD",1633066045591,27.46812453,141.21,141.1,3.02]
["bitfinex","SOLUSD",1633066045791,3.02,141.2,141.07,1.93110251]
["bitfinex","SOLUSD",1633066045990,85.18872961,141.2,141.06,1.94118799]
["bitfinex","SOLUSD",1633066046593,85.18872961,141.2,141.07,12.85300952]
["bitfinex","SOLUSD",1633066047793,117.26773062,141.2,141.07,14.79481467]
["bitfinex","SOLUSD",1633066047994,117.26773062,141.2,141.07,12.85300952]
["bitfinex","SOLUSD",1633066048799,117.26773062,141.2,141.07,14.80029676]
["bitfinex","SOLUSD",1633066048996,5.63542961,141.19,141.07,12.85300952]
["bitfinex","SOLUSD",1633066049196,23.72020419,141.17,141.07,12.85300952]
["bitfinex","SOLUSD",1633066049397,26.74020419,141.17,141.07,12.85300952]
["bitfinex","SOLUSD",1633066049596,26.74020419,141.17,141.06,1.95076685]
["bitfinex","SOLUSD",1633066049797,26.74020419,141.17,141.07,1.95446061]
["bitfinex","SOLUSD",1633066050000,26.74020419,141.17,141.06,1.95664884]
["bitfinex","SOLUSD",1633066050400,26.74020419,141.17,141.07,1.95563477]
["bitfinex","SOLUSD",1633066050598,26.74020419,141.17,141.07,17.18251552]
["bitfinex","SOLUSD",1633066051097,26.74020419,141.17,141.07,15.22688075]
["bitfinex","SOLUSD",1633066051297,26.74020419,141.17,141.06,1.96106968]
["bitfinex","SOLUSD",1633066052899,32.3756338,141.17,141.06,1.96106968]
["bitfinex","SOLUSD",1633066053100,32.3756338,141.17,141.07,1.96132136]
["bitfinex","SOLUSD",1633066054701,49.52192211,141.17,141.06,1.96821924]
["bitfinex","SOLUSD",1633066054904,49.52192211,141.17,141.07,1.96842819]
["bitfinex","SOLUSD",1633066054905,79.86758978,141.17,141.07,1.96842819]
["bitfinex","SOLUSD",1633066055303,17.7306,141.15,141.07,1.96842819]
["bitfinex","SOLUSD",1633066055502,3.02,141.14,141.07,1.96842819]
["bitfinex","SOLUSD",1633066055702,8.65542961,141.14,141.06,1.97586707]
["bitfinex","SOLUSD",1633066055901,8.65542961,141.14,141.03,3.95173415]
["bitfinex","SOLUSD",1633066055902,5.63542961,141.13,141.05,1.98484182]
["bitfinex","SOLUSD",1633066056103,3.02,141.12,141.05,1.98484182]
["bitfinex","SOLUSD",1633066056501,28.10917089,141.11,141.05,1.98484182]
["bitfinex","SOLUSD",1633066056701,3.02,141.1,141.05,1.98484182]
["bitfinex","SOLUSD",1633066057506,3.02,141.1,141.06,2.00774267]
["bitfinex","SOLUSD",1633066059908,3.02,141.1,141.05,2.0491993]
["bitfinex","SOLUSD",1633066060508,3.02,141.1,141.06,2.04713579]
["bitfinex","SOLUSD",1633066061506,3.02,141.1,141.05,2.04922446]
["bitfinex","SOLUSD",1633066061907,8.65542961,141.1,141.06,2.04924514]
["bitfinex","SOLUSD",1633066067719,8.65542961,141.1,141.05,2.04973609]
["bitfinex","SOLUSD",1633066069015,8.65542961,141.1,141.06,2.05012565]
["bitfinex","SOLUSD",1633066069215,8.65542961,141.1,141.05,2.05025576]
["bitfinex","SOLUSD",1633066070215,8.65542961,141.1,141.06,2.0504673]
["bitfinex","SOLUSD",1633066070617,8.65542961,141.1,141.05,2.05056105]
["bitfinex","SOLUSD",1633066072815,39.00109728,141.1,141.04,2.05049739]
["bitfinex","SOLUSD",1633066073818,56.14738559,141.1,141.04,2.05049739]
["bitfinex","SOLUSD",1633066076220,56.14738559,141.1,141.03,2.05078615]
["bitfinex","SOLUSD",1633066076419,56.14738559,141.1,141.04,2.05077701]
["bitfinex","SOLUSD",1633066076818,82.27017305,141.1,141.03,2.05082872]
["bitfinex","SOLUSD",1633066077419,82.27017305,141.1,141.04,2.05079906]
["bitfinex","SOLUSD",1633066077620,82.27017305,141.1,141.03,2.05082544]
["bitfinex","SOLUSD",1633066079026,82.27017305,141.1,141.02,2.05101527]
["bitfinex","SOLUSD",1633066079426,82.27017305,141.1,141.03,2.05100241]
["bitfinex","SOLUSD",1633066080025,82.27017305,141.1,141.02,2.05103446]
["bitfinex","SOLUSD",1633066080430,82.27017305,141.1,141.03,2.05100379]
["bitfinex","SOLUSD",1633066081927,157.68017305,141.1,141.03,2.05100379]
["bitfinex","SOLUSD",1633066083930,157.68017305,141.1,141.04,2.0512628]
["bitfinex","SOLUSD",1633066084731,157.68017305,141.1,141.03,2.0513217]
["bitfinex","SOLUSD",1633066085933,157.68017305,141.1,141.04,2.05137366]
["bitfinex","SOLUSD",1633066088438,157.68017305,141.1,141.03,2.05147292]
["bitfinex","SOLUSD",1633066089938,157.68017305,141.1,141.04,2.05149758]
["bitfinex","SOLUSD",1633066090738,157.68017305,141.1,141.03,2.05160817]
["bitfinex","SOLUSD",1633066091336,157.68017305,141.1,141.04,2.0515222]
["bitfinex","SOLUSD",1633066091939,157.68017305,141.1,141.03,2.05166289]
["bitfinex","SOLUSD",1633066092138,157.68017305,141.1,141.04,2.05161161]
["bitfinex","SOLUSD",1633066092337,17.7412,141.07,141.03,2.05167792]
["bitfinex","SOLUSD",1633066092539,3.02,141.06,141.03,2.05167792]
["bitfinex","SOLUSD",1633066092739,8.65542961,141.06,141.02,2.05176682]
["bitfinex","SOLUSD",1633066092940,37.70109728,141.06,141.02,2.05176682]
["bitfinex","SOLUSD",1633066093138,27.70482661,141.05,141.02,2.05176682]
["bitfinex","SOLUSD",1633066093339,3.02,141.04,141.02,2.05176682]
["bitfinex","SOLUSD",1633066094143,3.02,141.04,141.03,2.05178882]
["bitfinex","SOLUSD",1633066094543,3.02,141.09,141.03,4.1027882]
["bitfinex","SOLUSD",1633066094744,412.59517408,141.18,140.99,8.21221257]
["bitfinex","SOLUSD",1633066094745,3.02,141.11,141.07,2.05137581]
["bitfinex","SOLUSD",1633066094942,3.02,141.11,141.07,20.44237581]
["bitfinex","SOLUSD",1633066095148,3.02,141.11,141.08,2.05129991]
["bitfinex","SOLUSD",1633066096146,3.02,141.11,141.09,2.05125921]
["bitfinex","SOLUSD",1633066096546,3.02,141.11,141.08,2.05118359]
["bitfinex","SOLUSD",1633066096747,3.02,141.11,141.09,2.05116511]
["bitfinex","SOLUSD",1633066097348,3.02,141.14,141.1,2.05088539]
["bitfinex","SOLUSD",1633066097550,3.02,141.14,141.11,2.05078366]
["bitfinex","SOLUSD",1633066097748,3.02,141.16,141.11,2.05078366]
["bitfinex","SOLUSD",1633066098347,3.02,141.16,141.08,4.10156821]
["bitfinex","SOLUSD",1633066098348,3.02,141.16,141.1,2.0505775]
["bitfinex","SOLUSD",1633066099149,29.33215056,141.15,141.1,2.0505775]
["bitfinex","SOLUSD",1633066099550,3.02,141.16,141.1,2.0505775]
["bitfinex","SOLUSD",1633066099949,3.02,141.16,141.11,2.05032039]
["bitfinex","SOLUSD",1633066100751,3.02,141.18,141.12,2.04991949]
["bitfinex","SOLUSD",1633066101152,28.85979368,141.18,141.12,2.04991949]
["bitfinex","SOLUSD",1633066101350,3.02,141.18,141.11,2.04967656]
["bitfinex","SOLUSD",1633066102351,3.02,141.18,141.12,2.04954255]
["bitfinex","SOLUSD",1633066102550,3.02,141.18,141.11,2.04929513]
["bitfinex","SOLUSD",1633066103152,3.02,141.18,141.12,2.04917002]
["bitfinex","SOLUSD",1633066103352,3.02,141.18,141.11,2.048973]
["bitfinex","SOLUSD",1633066103754,25.07233146,141.17,141.11,2.048973]
["bitfinex","SOLUSD",1633066104355,25.07233146,141.17,141.1,2.04907995]
["bitfinex","SOLUSD",1633066104757,3.02,141.18,141.1,2.04907995]
["bitfinex","SOLUSD",1633066105153,3.02,141.18,141.11,2.04881811]
["bitfinex","SOLUSD",1633066105954,24.17016736,141.17,141.1,2.04866193]
["bitfinex","SOLUSD",1633066106355,24.17016736,141.17,141.09,2.04872113]
["bitfinex","SOLUSD",1633066106554,3.02,141.18,141.09,2.04872113]
["bitfinex","SOLUSD",1633066106753,3.02,141.18,141.09,22.68772113]
["bitfinex","SOLUSD",1633066106955,3.02,141.2,141.13,2.04818801]
["bitfinex","SOLUSD",1633066107156,3.02,141.2,141.13,18.17218801]
["bitfinex","SOLUSD",1633066107358,545.80681252,141.28,141.13,18.17218801]
["bitfinex","SOLUSD",1633066107359,3.02,141.22,141.13,18.17218801]
["bitfinex","SOLUSD",1633066107755,3.02,141.22,141.14,2.0477238]
["bitfinex","SOLUSD",1633066107954,22.1311889,141.27,141.14,2.0477238]
["bitfinex","SOLUSD",1633066108154,3.02,141.24,141.15,2.04750963]
["bitfinex","SOLUSD",1633066108354,3.02,141.24,141.16,2.04738511]
["bitfinex","SOLUSD",1633066108556,3.02,141.26,141.16,15.277]
["bitfinex","SOLUSD",1633066108754,3.02,141.26,141.16,17.32383631]
["bitfinex","SOLUSD",1633066109557,3.02,141.26,141.16,15.277]
["bitfinex","SOLUSD",1633066109755,3.02,141.26,141.16,17.32345455]
["bitfinex","SOLUSD",1633066109959,3.02,141.26,141.16,15.277]
["bitfinex","SOLUSD",1633066110156,22.36394289,141.25,141.16,17.32341447]
["bitfinex","SOLUSD",1633066110357,22.36394289,141.25,141.16,15.277]
["bitfinex","SOLUSD",1633066111359,3.02,141.24,141.13,5.06644005]
["bitfinex","SOLUSD",1633066111558,8.65542961,141.24,141.12,2.06721322]
["bitfinex","SOLUSD",1633066111758,5.63542961,141.23,141.12,2.06721322]
["bitfinex","SOLUSD",1633066111961,29.82468252,141.22,141.12,0.02088]
["bitfinex","SOLUSD",1633066112758,29.82468252,141.22,141.11,81.5848]
["bitfinex","SOLUSD",1633066112957,3.02,141.21,141.11,78.5648]
["bitfinex","SOLUSD",1633066113359,3.02,141.21,141.09,5.08766963]
["bitfinex","SOLUSD",1633066113958,3.02,141.21,141.1,2.04676027]
["bitfinex","SOLUSD",1633066114161,3.02,141.21,141.09,5.08767666]
["bitfinex","SOLUSD",1633066116160,3.02,141.21,141.1,2.04689862]
["bitfinex","SOLUSD",1633066116762,3.02,141.21,141.09,5.08789852]
["bitfinex","SOLUSD",1633066117160,3.02,141.21,141.1,2.04701323]
["bitfinex","SOLUSD",1633066120468,3.02,141.21,141.11,2.04758058]
["bitfinex","SOLUSD",1633066122488,3.02,141.21,141.12,2.04817865]
["bitfinex","SOLUSD",1633066123289,3.02,141.21,141.13,2.04866939]
["bitfinex","SOLUSD",1633066124890,8.65542961,141.21,141.13,2.04866939]
["bitfinex","SOLUSD",1633066125095,8.65542961,141.21,141.12,2.04884144]
["bitfinex","SOLUSD",1633066125491,8.65542961,141.21,141.13,2.04905328]
["bitfinex","SOLUSD",1633066126090,8.65542961,141.21,141.12,2.04910547]
["bitfinex","SOLUSD",1633066126292,12.35204549,141.21,141.13,2.04926573]
["bitfinex","SOLUSD",1633066127295,12.35204549,141.21,141.12,2.04936626]
["bitfinex","SOLUSD",1633066127596,8.65542961,141.21,141.13,2.04949794]
["bitfinex","SOLUSD",1633066130498,3.69673204,141.2,141.13,2.04949794]
["bitfinex","SOLUSD",1633066130700,25.95125544,141.18,141.13,2.04949794]
["bitfinex","SOLUSD",1633066130897,28.97125544,141.18,141.13,2.04949794]
["bitfinex","SOLUSD",1633066131498,28.97125544,141.18,141.14,2.04989501]
["bitfinex","SOLUSD",1633066131898,28.97125544,141.18,141.15,2.04973559]
["bitfinex","SOLUSD",1633066132698,3.02,141.18,141.14,2.04983214]
["bitfinex","SOLUSD",1633066132897,3.02,141.18,141.08,14.35472752]
["bitfinex","SOLUSD",1633066132898,3.02,141.18,141.15,2.04974925]
["bitfinex","SOLUSD",1633066134900,3.02,141.22,141.15,2.04974925]
["bitfinex","SOLUSD",1633066135100,17.7157,141.28,141.15,4.09875462]
["bitfinex","SOLUSD",1633066135101,3.02,141.24,141.15,4.09875462]
["bitfinex","SOLUSD",1633066135300,3.02,141.24,141.19,2.04922951]
["bitfinex","SOLUSD",1633066135500,3.02,141.24,141.19,20.46322951]
["bitfinex","SOLUSD",1633066135699,3.02,141.24,141.2,2.04902988]
["bitfinex","SOLUSD",1633066135902,3.02,141.24,141.19,2.04906847]
["bitfinex","SOLUSD",1633066138903,3.02,141.26,141.19,2.04906847]
["bitfinex","SOLUSD",1633066139104,3.02,141.28,141.21,2.04881449]
["bitfinex","SOLUSD",1633066139305,3.02,141.28,141.22,2.04861678]
["bitfinex","SOLUSD",1633066139504,3.69490226,141.33,141.22,2.04861678]
["bitfinex","SOLUSD",1633066139505,3.69490226,141.33,141.22,19.75361678]
["bitfinex","SOLUSD",1633066139704,3.02,141.3,141.22,19.75361678]
["bitfinex","SOLUSD",1633066139905,3.02,141.3,141.23,2.04835074]
["bitfinex","SOLUSD",1633066140104,0.52,141.3,141.23,2.04835074]
["bitfinex","SOLUSD",1633066142805,0.52,141.3,141.22,19.75310704]
["bitfinex","SOLUSD",1633066143505,0.52,141.3,141.22,2.04810704]
["bitfinex","SOLUSD",1633066143710,24.09912783,141.29,141.21,2.04829404]
["bitfinex","SOLUSD",1633066143905,27.11912783,141.29,141.21,2.04829404]
["bitfinex","SOLUSD",1633066144106,57.00536489,141.29,141.21,2.04829404]
["bitfinex","SOLUSD",1633066144506,32.90623706,141.29,141.22,2.04798255]
["bitfinex","SOLUSD",1633066144705,3.02,141.31,141.22,24.63198255]
["bitfinex","SOLUSD",1633066144905,3.02,141.31,141.24,2.04770656]
["bitfinex","SOLUSD",1633066145106,14.04910634,141.37,141.25,52.0]
["bitfinex","SOLUSD",1633066145307,3.02,141.36,141.26,2.04741937]
["bitfinex","SOLUSD",1633066145507,3.02,141.38,141.29,2.03711445]
["bitfinex","SOLUSD",1633066145707,3.02,141.38,141.29,20.235]
["bitfinex","SOLUSD",1633066145906,3.02,141.38,141.29,22.23598735]
["bitfinex","SOLUSD",1633066146104,0.09005594,141.39,141.32,1.98232614]
["bitfinex","SOLUSD",1633066146310,0.09005594,141.39,141.33,1.96368657]
["bitfinex","SOLUSD",1633066146506,0.09005594,141.39,141.32,22.55]
["bitfinex","SOLUSD",1633066152212,0.09005594,141.39,141.29,3.02]
["bitfinex","SOLUSD",1633066153411,0.09005594,141.39,141.31,60.0]
["bitfinex","SOLUSD",1633066155215,5.594e-05,141.39,141.32,5.5508199]
["bitfinex","SOLUSD",1633066155614,5.594e-05,141.39,141.33,5.63542961]
["bitfinex","SOLUSD",1633066155814,5.594e-05,141.39,141.34,3.02]
["bitfinex","SOLUSD",1633066156216,5.594e-05,141.39,141.35,30.0]
["bitfinex","SOLUSD",1633066156416,5.594e-05,141.39,141.36,3.02]
["bitfinex","SOLUSD",1633066161324,5.594e-05,141.39,141.35,30.0]
["bitfinex","SOLUSD",1633066161521,5.594e-05,141.39,141.33,33.02]
["bitfinex","SOLUSD",1633066161724,5.594e-05,141.39,141.33,3.02]
["bitfinex","SOLUSD",1633066162523,5.594e-05,141.39,141.35,30.0]
["bitfinex","SOLUSD",1633066162722,5.594e-05,141.39,141.35,33.02]
["bitfinex","SOLUSD",1633066162926,5.594e-05,141.39,141.35,63.02]
["bitfinex","SOLUSD",1633066167526,5.594e-05,141.39,141.35,64.87217261]
["bitfinex","SOLUSD",1633066168126,5.594e-05,141.39,141.35,63.02]
["bitfinex","SOLUSD",1633066168525,5.594e-05,141.39,141.36,1.85447452]
["bitfinex","SOLUSD",1633066168726,5.594e-05,141.39,141.37,3.02]
["bitfinex","SOLUSD",1633066168926,5.594e-05,141.39,141.37,4.86702594]
["bitfinex","SOLUSD",1633066169125,5.594e-05,141.39,141.37,3.02]
["bitfinex","SOLUSD",1633066169527,5.594e-05,141.39,141.38,1.84143352]
["bitfinex","SOLUSD",1633066170827,5.594e-05,141.39,141.37,4.8649073]
["bitfinex","SOLUSD",1633066171630,5.594e-05,141.39,141.38,1.84536576]
["bitfinex","SOLUSD",1633066172830,5.594e-05,141.39,141.36,79.20794864]
["bitfinex","SOLUSD",1633066173031,5.594e-05,141.39,141.38,1.85339663]
["bitfinex","SOLUSD",1633066173228,5.594e-05,141.39,141.37,1.85595872]
["bitfinex","SOLUSD",1633066173430,21.82705594,141.39,141.37,1.85595872]
["bitfinex","SOLUSD",1633066174429,21.82705594,141.39,141.36,1.8596955]
["bitfinex","SOLUSD",1633066174632,5.594e-05,141.39,141.38,1.85893096]
["bitfinex","SOLUSD",1633066175230,5.594e-05,141.39,141.32,8.58851816]
["bitfinex","SOLUSD",1633066175231,5.594e-05,141.39,141.36,3.70687766]
["bitfinex","SOLUSD",1633066176034,5.594e-05,141.39,141.35,3.66820141]
["bitfinex","SOLUSD",1633066176431,5.594e-05,141.39,141.36,3.67125479]
["bitfinex","SOLUSD",1633066177632,5.594e-05,141.39,141.35,3.69968119]
["bitfinex","SOLUSD",1633066178431,5.594e-05,141.39,141.38,1.84438871]
["bitfinex","SOLUSD",1633066178732,5.594e-05,141.39,141.38,1.85052593]
["bitfinex","SOLUSD",1633066181538,5.594e-05,141.39,141.37,1.84668374]
["bitfinex","SOLUSD",1633066181938,5.594e-05,141.39,141.38,1.84631492]
["bitfinex","SOLUSD",1633066182939,5.594e-05,141.39,141.35,3.68380404]
["bitfinex","SOLUSD",1633066183142,5.594e-05,141.39,141.36,3.67873514]
["bitfinex","SOLUSD",1633066183541,5.594e-05,141.39,141.35,3.67965444]
["bitfinex","SOLUSD",1633066184141,5.594e-05,141.39,141.36,3.66774866]
["bitfinex","SOLUSD",1633066184743,5.594e-05,141.39,141.37,3.64762849]
["bitfinex","SOLUSD",1633066184946,5.594e-05,141.39,141.37,21.31762849]
["bitfinex","SOLUSD",1633066185144,5.594e-05,141.39,141.38,11.8290479]
["bitfinex","SOLUSD",1633066185343,5.594e-05,141.39,141.38,8.19042046]
["bitfinex","SOLUSD",1633066185544,5.594e-05,141.39,141.37,3.63857717]
["bitfinex","SOLUSD",1633066188048,5.594e-05,141.39,141.36,11.81070116]
["bitfinex","SOLUSD",1633066188247,5.594e-05,141.39,141.38,8.19052995]
["bitfinex","SOLUSD",1633066188447,5.594e-05,141.39,141.37,8.19042806]
["bitfinex","SOLUSD",1633066188648,5.594e-05,141.39,141.36,11.81082483]
["bitfinex","SOLUSD",1633066189249,5.594e-05,141.39,141.38,1.80624262]
["bitfinex","SOLUSD",1633066190052,5.594e-05,141.39,141.36,8.19053692]
["bitfinex","SOLUSD",1633066190255,5.594e-05,141.39,141.38,1.81000562]
["bitfinex","SOLUSD",1633066190651,5.594e-05,141.39,141.37,1.81226087]
["bitfinex","SOLUSD",1633066191453,5.594e-05,141.39,141.33,11.81950953]
["bitfinex","SOLUSD",1633066191454,5.594e-05,141.39,141.36,1.81448179]
["bitfinex","SOLUSD",1633066193856,5.594e-05,141.39,141.35,1.81712253]
["bitfinex","SOLUSD",1633066197360,5.594e-05,141.39,141.36,1.80814928]
["bitfinex","SOLUSD",1633066197562,5.594e-05,141.39,141.37,1.80568282]
["bitfinex","SOLUSD",1633066197960,5.594e-05,141.39,141.35,11.77048275]
["bitfinex","SOLUSD",1633066198160,5.594e-05,141.39,141.38,1.79145351]
["bitfinex","SOLUSD",1633066198562,5.594e-05,141.39,141.37,1.79331578]
["bitfinex","SOLUSD",1633066201063,5.594e-05,141.39,141.38,1.79033931]
["bitfinex","SOLUSD",1633066202466,5.594e-05,141.39,141.37,1.79224921]
["bitfinex","SOLUSD",1633066202663,5.594e-05,141.39,141.38,1.79182637]
["bitfinex","SOLUSD",1633066202869,5.594e-05,141.39,141.37,1.79586241]
["bitfinex","SOLUSD",1633066203266,5.594e-05,141.39,141.38,1.79642871]
["bitfinex","SOLUSD",1633066203667,5.594e-05,141.39,141.37,1.80329072]
["bitfinex","SOLUSD",1633066205490,5.594e-05,141.39,141.36,1.80316836]
["bitfinex","SOLUSD",1633066205867,5.594e-05,141.39,141.37,1.80336394]
["bitfinex","SOLUSD",1633066207269,5.594e-05,141.39,141.36,1.80407652]
["bitfinex","SOLUSD",1633066207468,5.594e-05,141.39,141.37,1.80436545]
["bitfinex","SOLUSD",1633066207668,5.594e-05,141.39,141.36,1.80455177]
["bitfinex","SOLUSD",1633066208070,5.594e-05,141.39,141.37,1.80469207]
["bitfinex","SOLUSD",1633066208488,5.594e-05,141.39,141.36,1.79990122]
["bitfinex","SOLUSD",1633066208672,5.594e-05,141.39,141.35,1.81404432]
["bitfinex","SOLUSD",1633066208868,5.594e-05,141.39,141.34,1.81826895]
["bitfinex","SOLUSD",1633066209468,5.594e-05,141.39,141.33,1.82567016]
["bitfinex","SOLUSD",1633066209670,5.594e-05,141.39,141.34,1.81623096]
["bitfinex","SOLUSD",1633066209869,5.594e-05,141.39,141.35,1.80993925]
["bitfinex","SOLUSD",1633066210068,5.594e-05,141.39,141.36,1.80471123]
["bitfinex","SOLUSD",1633066210269,5.594e-05,141.39,141.37,1.79970208]
["bitfinex","SOLUSD",1633066210469,5.594e-05,141.39,141.36,1.80210579]
["bitfinex","SOLUSD",1633066211269,5.594e-05,141.39,141.37,1.79766336]
["bitfinex","SOLUSD",1633066211869,5.594e-05,141.39,141.35,1.80620757]
["bitfinex","SOLUSD",1633066212470,5.594e-05,141.39,141.34,1.80851184]
["bitfinex","SOLUSD",1633066214070,5.594e-05,141.39,141.33,1.81913935]
["bitfinex","SOLUSD",1633066217173,3.02,141.38,141.31,1.88112183]
["bitfinex","SOLUSD",1633066217373,25.47385407,141.37,141.3,1.88861824]
["bitfinex","SOLUSD",1633066217773,3.02,141.36,141.29,1.90355161]
["bitfinex","SOLUSD",1633066218572,8.65542961,141.36,141.29,0.90355161]
["bitfinex","SOLUSD",1633066218974,8.65542961,141.36,141.26,8.19595989]
["bitfinex","SOLUSD",1633066219175,8.65542961,141.36,141.25,12.01257395]
["bitfinex","SOLUSD",1633066219375,8.65542961,141.36,141.24,3.81548609]
["bitfinex","SOLUSD",1633066220173,26.36242961,141.36,141.24,3.81548609]
["bitfinex","SOLUSD",1633066220372,27.97167634,141.35,141.22,12.0533965]
["bitfinex","SOLUSD",1633066220573,3.02,141.34,141.22,8.19751713]
["bitfinex","SOLUSD",1633066220773,38.19282171,141.34,141.22,8.19751713]
["bitfinex","SOLUSD",1633066220986,63.14449805,141.33,141.22,8.19751713]
["bitfinex","SOLUSD",1633066221177,32.49468449,141.32,141.19,3.91814975]
["bitfinex","SOLUSD",1633066221374,97.80219176,141.32,141.2,2.65128341]
["bitfinex","SOLUSD",1633066221573,5.63542961,141.31,141.21,8.19855725]
["bitfinex","SOLUSD",1633066221774,3.02,141.3,141.21,8.19855725]
["bitfinex","SOLUSD",1633066222377,3.02,141.3,141.2,2.65128341]
["bitfinex","SOLUSD",1633066222576,26.99331867,141.29,141.2,2.65128341]
["bitfinex","SOLUSD",1633066222776,3.02,141.28,141.2,2.65128341]
["bitfinex","SOLUSD",1633066223176,3.02,141.28,141.19,3.90894313]
["bitfinex","SOLUSD",1633066223600,3.02,141.28,141.18,3.92547416]
["bitfinex","SOLUSD",1633066224197,3.02,141.28,141.19,3.90961597]
["bitfinex","SOLUSD",1633066224400,3.02,141.28,141.19,12.10801983]
["bitfinex","SOLUSD",1633066224800,3.02,141.28,141.19,8.19840386]
["bitfinex","SOLUSD",1633066226400,3.02,141.28,141.18,11.42409135]
["bitfinex","SOLUSD",1633066227007,3.02,141.28,141.19,8.19864777]
["bitfinex","SOLUSD",1633066229811,26.99331867,141.29,141.19,8.19864777]
["bitfinex","SOLUSD",1633066231215,3.02,141.3,141.19,8.19864777]
["bitfinex","SOLUSD",1633066231414,5.63542961,141.29,141.19,13.83407738]
["bitfinex","SOLUSD",1633066231612,20.26458726,141.32,141.2,3.02]
["bitfinex","SOLUSD",1633066232216,20.26458726,141.32,141.21,8.19714441]
["bitfinex","SOLUSD",1633066232615,25.71047227,141.31,141.21,13.83257402]
["bitfinex","SOLUSD",1633066232812,25.71047227,141.31,141.21,5.63542961]
["bitfinex","SOLUSD",1633066233714,20.26458726,141.32,141.21,5.63542961]
["bitfinex","SOLUSD",1633066233919,3.02,141.34,141.22,15.10216597]
["bitfinex","SOLUSD",1633066234115,3.02,141.34,141.23,8.19607552]
["bitfinex","SOLUSD",1633066234515,3.02,141.34,141.22,3.02]
["bitfinex","SOLUSD",1633066234716,29.1478727,141.33,141.22,3.02]
["bitfinex","SOLUSD",1633066236816,29.1478727,141.33,141.23,8.19608918]
["bitfinex","SOLUSD",1633066238521,3.02,141.32,141.21,3.90353986]
["bitfinex","SOLUSD",1633066238720,3.02,141.32,141.21,12.10076439]
["bitfinex","SOLUSD",1633066238922,5.63542961,141.31,141.21,8.19722453]
["bitfinex","SOLUSD",1633066239120,28.75796647,141.3,141.21,8.19722453]
["bitfinex","SOLUSD",1633066239320,31.77796647,141.3,141.21,8.19722453]
["bitfinex","SOLUSD",1633066239519,37.41339608,141.3,141.21,8.19722453]
["bitfinex","SOLUSD",1633066239920,37.41339608,141.3,141.2,3.92419349]
["bitfinex","SOLUSD",1633066240719,37.41339608,141.3,141.19,12.14352643]
["bitfinex","SOLUSD",1633066241319,37.41339608,141.3,141.2,3.94544134]
["bitfinex","SOLUSD",1633066242422,37.41339608,141.3,141.19,12.1751555]
["bitfinex","SOLUSD",1633066242622,37.41339608,141.3,141.19,8.19814926]
["bitfinex","SOLUSD",1633066243222,37.41339608,141.3,141.19,12.17759324]
["bitfinex","SOLUSD",1633066243424,17.7149,141.29,141.18,12.19019523]
["bitfinex","SOLUSD",1633066243622,3.02,141.28,141.18,12.19019523]
["bitfinex","SOLUSD",1633066243822,8.65542961,141.28,141.18,12.19019523]
["bitfinex","SOLUSD",1633066244032,5.63542961,141.27,141.18,12.19019523]
["bitfinex","SOLUSD",1633066244224,26.09460376,141.26,141.18,12.19019523]
["bitfinex","SOLUSD",1633066244625,31.73003337,141.26,141.18,12.19019523]
["bitfinex","SOLUSD",1633066244827,26.09460376,141.26,141.18,12.19019523]
["bitfinex","SOLUSD",1633066245226,31.73003337,141.26,141.18,3.989987]
["bitfinex","SOLUSD",1633066246029,31.73003337,141.26,141.19,3.96864836]
["bitfinex","SOLUSD",1633066246228,5.63542961,141.26,141.19,3.96864836]
["bitfinex","SOLUSD",1633066246428,3.02,141.28,141.2,3.95574032]
["bitfinex","SOLUSD",1633066246829,8.65542961,141.28,141.2,3.95574032]
["bitfinex","SOLUSD",1633066247229,35.39998207,141.28,141.2,3.95574032]
["bitfinex","SOLUSD",1633066248131,29.76455246,141.28,141.2,3.95574032]
["bitfinex","SOLUSD",1633066248330,57.81226436,141.28,141.19,3.96217037]
["bitfinex","SOLUSD",1633066249331,57.81226436,141.28,141.2,3.95755785]
["bitfinex","SOLUSD",1633066250332,57.81226436,141.28,141.21,3.94403116]
["bitfinex","SOLUSD",1633066250531,57.81226436,141.28,141.19,3.96408054]
["bitfinex","SOLUSD",1633066250733,57.81226436,141.28,141.18,3.97803311]
["bitfinex","SOLUSD",1633066250932,57.81226436,141.28,141.19,3.96999656]
["bitfinex","SOLUSD",1633066251736,29.76455246,141.28,141.2,3.96893725]
["bitfinex","SOLUSD",1633066255039,29.76455246,141.28,141.21,4.00683562]
["bitfinex","SOLUSD",1633066257142,29.76455246,141.28,141.2,4.02835715]
["bitfinex","SOLUSD",1633066257542,57.81226436,141.28,141.19,4.05419566]
["bitfinex","SOLUSD",1633066257745,19.0724831,141.27,141.18,4.06261821]
["bitfinex","SOLUSD",1633066257943,3.02,141.26,141.18,4.06261821]
["bitfinex","SOLUSD",1633066258144,36.70314151,141.26,141.18,4.06261821]
["bitfinex","SOLUSD",1633066258344,13.43705349,141.25,141.17,4.07360142]
["bitfinex","SOLUSD",1633066258545,25.94609538,141.23,141.17,4.07360142]
["bitfinex","SOLUSD",1633066258744,28.96609538,141.23,141.17,4.07360142]
["bitfinex","SOLUSD",1633066259147,5.63542961,141.22,141.15,4.09732625]
["bitfinex","SOLUSD",1633066259346,3.02,141.21,141.15,4.09732625]
["bitfinex","SOLUSD",1633066259547,30.12497168,141.2,141.15,4.09732625]
["bitfinex","SOLUSD",1633066259747,35.76040129,141.2,141.14,4.09765983]
["bitfinex","SOLUSD",1633066260747,35.76040129,141.2,141.15,4.09742707]
["bitfinex","SOLUSD",1633066261550,17.24458726,141.23,141.17,4.09684449]
["bitfinex","SOLUSD",1633066261749,5.63542961,141.24,141.17,4.09684449]
["bitfinex","SOLUSD",1633066262549,31.53753251,141.24,141.18,4.09669817]
["bitfinex","SOLUSD",1633066264150,5.63542961,141.23,141.17,4.09713839]
["bitfinex","SOLUSD",1633066265550,25.9021029,141.24,141.17,4.09713839]
["bitfinex","SOLUSD",1633066265949,5.63542961,141.23,141.17,4.09713839]
["bitfinex","SOLUSD",1633066266750,5.63542961,141.23,141.16,4.0975568]
["bitfinex","SOLUSD",1633066266949,5.63542961,141.23,141.17,4.09746387]
["bitfinex","SOLUSD",1633066268252,5.63542961,141.23,141.18,4.09804096]
["bitfinex","SOLUSD",1633066269153,25.9021029,141.24,141.18,4.09804096]
["bitfinex","SOLUSD",1633066269553,31.53753251,141.24,141.18,4.09804096]
["bitfinex","SOLUSD",1633066272255,3.02,141.25,141.19,4.09787262]
["bitfinex","SOLUSD",1633066272457,3.02,141.25,141.21,4.09744414]
["bitfinex","SOLUSD",1633066273056,3.02,141.27,141.21,4.09744414]
["bitfinex","SOLUSD",1633066273257,27.10850803,141.27,141.21,4.09744414]
["bitfinex","SOLUSD",1633066273856,3.02,141.27,141.21,4.09744414]
["bitfinex","SOLUSD",1633066274058,3.02,141.27,141.22,4.09711717]
["bitfinex","SOLUSD",1633066274262,19.32569838,141.29,141.22,4.09711717]
["bitfinex","SOLUSD",1633066274458,19.32569838,141.29,141.23,4.09652351]
["bitfinex","SOLUSD",1633066274858,28.0477119,141.3,141.23,4.09652351]
["bitfinex","SOLUSD",1633066275267,3.02,141.31,141.23,4.09652351]
["bitfinex","SOLUSD",1633066276060,3.02,141.31,141.24,4.09583476]
["bitfinex","SOLUSD",1633066276262,3.02,141.31,141.24,19.82883476]
["bitfinex","SOLUSD",1633066276461,3.02,141.31,141.25,8.19727697]
["bitfinex","SOLUSD",1633066277064,3.02,141.31,141.25,12.29269237]
["bitfinex","SOLUSD",1633066277264,3.02,141.31,141.25,8.19727697]
["bitfinex","SOLUSD",1633066279564,29.28189747,141.3,141.25,8.19727697]
["bitfinex","SOLUSD",1633066279765,8.65542961,141.31,141.23,4.09494845]
["bitfinex","SOLUSD",1633066280166,3.02,141.31,141.24,4.09466966]
["bitfinex","SOLUSD",1633066280363,3.02,141.31,141.23,12.29170287]
["bitfinex","SOLUSD",1633066281166,3.02,141.31,141.24,4.09452327]
["bitfinex","SOLUSD",1633066281366,3.02,141.31,141.24,8.19715349]
["bitfinex","SOLUSD",1633066281565,3.02,141.31,141.23,4.09445929]
["bitfinex","SOLUSD",1633066284369,19.24383581,141.34,141.25,4.09348523]
["bitfinex","SOLUSD",1633066284569,19.24383581,141.34,141.25,20.69848523]
["bitfinex","SOLUSD",1633066284772,3.02,141.34,141.26,8.19568821]
["bitfinex","SOLUSD",1633066284969,3.02,141.34,141.26,12.28892857]
["bitfinex","SOLUSD",1633066285371,3.02,141.34,141.26,8.19568821]
["bitfinex","SOLUSD",1633066288378,3.02,141.36,141.26,8.19568821]
["bitfinex","SOLUSD",1633066289375,3.02,141.36,141.26,12.28746845]
["bitfinex","SOLUSD",1633066290784,3.02,141.36,141.27,4.09103472]
["bitfinex","SOLUSD",1633066290978,3.02,141.38,141.27,7.11103472]
["bitfinex","SOLUSD",1633066291177,3.02,141.38,141.29,4.0905376]
["bitfinex","SOLUSD",1633066291378,3.02,141.38,141.29,22.6855376]
["bitfinex","SOLUSD",1633066291778,5.594e-05,141.39,141.3,8.19234638]
["bitfinex","SOLUSD",1633066292178,5.594e-05,141.39,141.3,12.28207261]
["bitfinex","SOLUSD",1633066292579,5.594e-05,141.39,141.3,8.19234638]
["bitfinex","SOLUSD",1633066292979,22.9136205,141.39,141.3,8.19234638]
["bitfinex","SOLUSD",1633066293779,22.9136205,141.39,141.29,21.615]
["bitfinex","SOLUSD",1633066293979,22.9136205,141.39,141.3,8.19245606]
["bitfinex","SOLUSD",1633066294181,5.594e-05,141.39,141.3,8.19245606]
["bitfinex","SOLUSD",1633066294580,5.594e-05,141.39,141.3,12.28101896]
["bitfinex","SOLUSD",1633066295602,5.594e-05,141.39,141.3,8.19245606]
["bitfinex","SOLUSD",1633066295802,5.594e-05,141.39,141.29,3.02]
["bitfinex","SOLUSD",1633066296202,26.13477925,141.37,141.29,3.02]
["bitfinex","SOLUSD",1633066296603,5.594e-05,141.39,141.29,3.02]
["bitfinex","SOLUSD",1633066299204,5.594e-05,141.39,141.3,12.27291534]
["bitfinex","SOLUSD",1633066299405,5.594e-05,141.39,141.31,3.02]
["bitfinex","SOLUSD",1633066303007,5.63548555,141.39,141.29,4.08904824]
["bitfinex","SOLUSD",1633066303211,5.63548555,141.39,141.29,8.19318674]
["bitfinex","SOLUSD",1633066304607,5.63548555,141.39,141.29,12.28437225]
["bitfinex","SOLUSD",1633066307612,5.63548555,141.39,141.29,15.30437225]
["bitfinex","SOLUSD",1633066307810,5.63548555,141.39,141.3,8.19351879]
["bitfinex","SOLUSD",1633066309408,5.63548555,141.39,141.3,12.28576181]
["bitfinex","SOLUSD",1633066311311,5.63548555,141.39,141.31,4.09276889]
["bitfinex","SOLUSD",1633066311513,5.63548555,141.39,141.3,12.28638301]
["bitfinex","SOLUSD",1633066312512,5.63548555,141.39,141.31,4.09342241]
["bitfinex","SOLUSD",1633066312913,5.63548555,141.39,141.3,12.28697663]
["bitfinex","SOLUSD",1633066313111,5.63548555,141.39,141.3,4.09345784]
["bitfinex","SOLUSD",1633066313313,5.63548555,141.39,141.3,12.28694549]
["bitfinex","SOLUSD",1633066313517,5.63548555,141.39,141.31,4.09398469]
["bitfinex","SOLUSD",1633066315114,3.69511232,141.38,141.31,4.09398469]
["bitfinex","SOLUSD",1633066316315,5.63542961,141.37,141.32,4.09444077]
["bitfinex","SOLUSD",1633066316515,3.69511232,141.38,141.32,4.09444077]
["bitfinex","SOLUSD",1633066316915,9.33054193,141.38,141.32,4.09444077]
["bitfinex","SOLUSD",1633066317116,3.69511232,141.38,141.32,4.09444077]
["bitfinex","SOLUSD",1633066317320,5.594e-05,141.39,141.32,4.09444077]
["bitfinex","SOLUSD",1633066317517,5.594e-05,141.39,141.33,4.0945025]
["bitfinex","SOLUSD",1633066318518,5.594e-05,141.39,141.34,4.09471154]
["bitfinex","SOLUSD",1633066320921,25.92960083,141.39,141.34,4.09471154]
["bitfinex","SOLUSD",1633066321424,25.92960083,141.39,141.33,4.09512474]
["bitfinex","SOLUSD",1633066321622,31.56503044,141.39,141.33,4.09512474]
["bitfinex","SOLUSD",1633066321825,31.56503044,141.39,141.32,4.09547069]
["bitfinex","SOLUSD",1633066321826,49.28303044,141.39,141.32,4.09547069]
["bitfinex","SOLUSD",1633066322022,3.02,141.38,141.32,4.09547069]
["bitfinex","SOLUSD",1633066322222,3.02,141.38,141.33,4.09532167]
["bitfinex","SOLUSD",1633066322822,5.63542961,141.37,141.31,4.09578064]
["bitfinex","SOLUSD",1633066323228,5.63542961,141.37,141.32,4.0955947]
["bitfinex","SOLUSD",1633066323424,5.63542961,141.37,141.31,4.09568005]
["bitfinex","SOLUSD",1633066323622,3.02,141.38,141.33,4.09531631]
["bitfinex","SOLUSD",1633066325424,8.65542961,141.38,141.32,4.09551168]
["bitfinex","SOLUSD",1633066326426,8.65542961,141.38,141.31,4.09602703]
["bitfinex","SOLUSD",1633066327036,3.02,141.38,141.32,4.09571926]
["bitfinex","SOLUSD",1633066327228,3.02,141.38,141.33,4.09535863]
["bitfinex","SOLUSD",1633066327429,41.25221973,141.39,141.34,4.09514337]
["bitfinex","SOLUSD",1633066328528,41.25221973,141.39,141.33,4.09527541]
["bitfinex","SOLUSD",1633066328729,41.25221973,141.39,141.32,4.09554821]
["bitfinex","SOLUSD",1633066328929,46.88764934,141.39,141.32,4.09554821]
["bitfinex","SOLUSD",1633066330431,3.02,141.38,141.32,4.09554821]
["bitfinex","SOLUSD",1633066332035,8.65542961,141.38,141.32,4.09554821]
["bitfinex","SOLUSD",1633066336635,12.35060111,141.38,141.32,4.09554821]
["bitfinex","SOLUSD",1633066337839,12.35060111,141.38,141.31,4.06145213]
["bitfinex","SOLUSD",1633066338639,12.35060111,141.38,141.35,2.0298148]
["bitfinex","SOLUSD",1633066340441,12.35060111,141.38,141.34,2.00956728]
["bitfinex","SOLUSD",1633066342645,12.35060111,141.38,141.33,2.00891372]
["bitfinex","SOLUSD",1633066342842,55.87756498,141.38,141.33,2.00891372]
["bitfinex","SOLUSD",1633066343041,82.59781212,141.38,141.33,2.00891372]
["bitfinex","SOLUSD",1633066344043,98.39681212,141.38,141.33,2.00891372]
["bitfinex","SOLUSD",1633066344242,98.39681212,141.38,141.32,2.01337672]
["bitfinex","SOLUSD",1633066344443,98.39681212,141.38,141.3,2.02890421]
["bitfinex","SOLUSD",1633066344642,98.39681212,141.38,141.29,2.03053759]
["bitfinex","SOLUSD",1633066345041,116.10161212,141.38,141.29,2.03053759]
["bitfinex","SOLUSD",1633066346641,116.10161212,141.38,141.28,2.03062193]
["bitfinex","SOLUSD",1633066348750,112.40644062,141.38,141.28,2.03062193]
["bitfinex","SOLUSD",1633066352057,2.50842495,141.34,141.28,2.03062193]
["bitfinex","SOLUSD",1633066352254,21.31593161,141.32,141.25,2.04817105]
["bitfinex","SOLUSD",1633066352454,3.02,141.31,141.24,2.04830445]
["bitfinex","SOLUSD",1633066352654,8.65542961,141.31,141.22,2.04816166]
["bitfinex","SOLUSD",1633066352854,44.80964087,141.3,141.22,2.04816166]
["bitfinex","SOLUSD",1633066353058,3.02,141.29,141.22,2.04816166]
["bitfinex","SOLUSD",1633066353254,8.65542961,141.29,141.22,2.04816166]
["bitfinex","SOLUSD",1633066353455,18.3426189,141.29,141.22,2.04816166]
["bitfinex","SOLUSD",1633066353654,24.56161088,141.27,141.22,2.04816166]
["bitfinex","SOLUSD",1633066353856,27.58161088,141.27,141.22,2.04816166]
["bitfinex","SOLUSD",1633066354057,33.21704049,141.27,141.22,2.04816166]
["bitfinex","SOLUSD",1633066354257,33.21704049,141.27,141.23,2.04779971]
["bitfinex","SOLUSD",1633066354856,33.21704049,141.27,141.21,2.04775435]
["bitfinex","SOLUSD",1633066355455,36.91379805,141.27,141.21,2.04775435]
["bitfinex","SOLUSD",1633066356958,33.21704049,141.27,141.21,2.04775435]
["bitfinex","SOLUSD",1633066357157,24.56161088,141.27,141.22,2.04729778]
["bitfinex","SOLUSD",1633066357756,24.56161088,141.27,141.21,2.04731999]
["bitfinex","SOLUSD",1633066358159,30.19704049,141.27,141.21,2.04731999]
["bitfinex","SOLUSD",1633066358760,24.56161088,141.27,141.22,2.04718282]
["bitfinex","SOLUSD",1633066359557,24.56161088,141.27,141.21,2.04721279]
["bitfinex","SOLUSD",1633066359756,24.56161088,141.27,141.22,2.0471932]
["bitfinex","SOLUSD",1633066359958,24.56161088,141.27,141.21,2.04722367]
["bitfinex","SOLUSD",1633066362462,30.19704049,141.27,141.21,2.04722367]
["bitfinex","SOLUSD",1633066365463,30.19704049,141.27,141.2,2.04658184]
["bitfinex","SOLUSD",1633066365666,30.19704049,141.27,141.21,2.04621649]
["bitfinex","SOLUSD",1633066365866,30.19704049,141.27,141.2,2.04691495]
["bitfinex","SOLUSD",1633066366067,30.19704049,141.27,141.21,2.04747474]
["bitfinex","SOLUSD",1633066366267,30.19704049,141.27,141.2,2.04749275]
["bitfinex","SOLUSD",1633066367671,91.17496593,141.27,141.2,2.04749275]
["bitfinex","SOLUSD",1633066369775,91.17496593,141.27,141.21,2.04789889]
["bitfinex","SOLUSD",1633066370175,91.17496593,141.27,141.2,2.04800405]
["bitfinex","SOLUSD",1633066370575,91.17496593,141.27,141.18,2.04837837]
["bitfinex","SOLUSD",1633066370777,94.7507141,141.26,141.18,2.04837837]
["bitfinex","SOLUSD",1633066370978,3.02,141.25,141.18,2.04837837]
["bitfinex","SOLUSD",1633066371175,66.61335505,141.25,141.18,2.04837837]
["bitfinex","SOLUSD",1633066371376,5.63542961,141.24,141.18,2.04837837]
["bitfinex","SOLUSD",1633066371575,23.35192369,141.22,141.18,2.04837837]
["bitfinex","SOLUSD",1633066371775,26.37192369,141.22,141.18,2.04837837]
["bitfinex","SOLUSD",1633066371976,5.63542961,141.21,141.18,2.04837837]
["bitfinex","SOLUSD",1633066375685,31.50171478,141.2,141.18,2.04837837]
["bitfinex","SOLUSD",1633066375890,31.50171478,141.2,141.16,2.04902628]
["bitfinex","SOLUSD",1633066376088,63.59335505,141.19,141.14,2.04937935]
["bitfinex","SOLUSD",1633066376288,24.40463902,141.17,141.13,2.04914835]
["bitfinex","SOLUSD",1633066376506,3.02,141.16,141.13,2.04914835]
["bitfinex","SOLUSD",1633066377487,8.65542961,141.16,141.13,2.04914835]
["bitfinex","SOLUSD",1633066380696,8.65542961,141.16,141.12,2.04917727]
["bitfinex","SOLUSD",1633066382191,37.13714439,141.16,141.11,2.04947803]
["bitfinex","SOLUSD",1633066382390,55.28786061,141.16,141.11,2.04947803]
["bitfinex","SOLUSD",1633066382790,84.76407127,141.16,141.11,2.04947803]
["bitfinex","SOLUSD",1633066382992,84.76407127,141.16,141.09,2.04927448]
["bitfinex","SOLUSD",1633066383792,84.76407127,141.16,141.08,2.04899303]
["bitfinex","SOLUSD",1633066384391,84.76407127,141.16,141.09,2.048965]
["bitfinex","SOLUSD",1633066384992,84.76407127,141.16,141.08,2.04873325]
["bitfinex","SOLUSD",1633066388302,84.76407127,141.16,141.09,2.048094]
["bitfinex","SOLUSD",1633066389320,84.76407127,141.16,141.08,2.04811459]
["bitfinex","SOLUSD",1633066390520,84.76407127,141.16,141.07,2.04830753]
["bitfinex","SOLUSD",1633066392523,84.76407127,141.16,141.06,2.04843033]
["bitfinex","SOLUSD",1633066392722,84.76407127,141.16,141.07,2.04849753]
["bitfinex","SOLUSD",1633066394922,84.76407127,141.16,141.08,2.04849064]
["bitfinex","SOLUSD",1633066395924,76.10864166,141.16,141.08,2.04849064]
["bitfinex","SOLUSD",1633066396124,3.02,141.2,141.1,2.04839481]
["bitfinex","SOLUSD",1633066396326,3.02,141.22,141.13,2.04794571]
["bitfinex","SOLUSD",1633066396524,3.02,141.22,141.14,2.0477733]
["bitfinex","SOLUSD",1633066396724,3.02,141.24,141.15,2.04789742]
["bitfinex","SOLUSD",1633066396927,27.88444821,141.23,141.15,2.04789742]
["bitfinex","SOLUSD",1633066398325,27.88444821,141.23,141.16,2.04800027]
["bitfinex","SOLUSD",1633066399726,27.88444821,141.23,141.17,2.04838618]
["bitfinex","SOLUSD",1633066399927,27.88444821,141.23,141.16,2.04844031]
["bitfinex","SOLUSD",1633066401028,27.88444821,141.23,141.15,2.04872478]
["bitfinex","SOLUSD",1633066401431,27.88444821,141.23,141.14,2.04881617]
["bitfinex","SOLUSD",1633066401630,27.88444821,141.23,141.15,2.0488797]
["bitfinex","SOLUSD",1633066404733,27.88444821,141.23,141.16,2.04869461]
["bitfinex","SOLUSD",1633066405133,18.49028926,141.22,141.16,2.04869461]
["bitfinex","SOLUSD",1633066405533,3.02,141.22,141.16,2.04869461]
["bitfinex","SOLUSD",1633066406336,3.02,141.24,141.18,2.04842322]
["bitfinex","SOLUSD",1633066407534,3.02,141.24,141.19,2.04811298]
["bitfinex","SOLUSD",1633066408734,3.02,141.26,141.19,2.04811298]
["bitfinex","SOLUSD",1633066411238,3.02,141.26,141.18,2.04760303]
["bitfinex","SOLUSD",1633066411835,3.02,141.26,141.17,2.04771369]
["bitfinex","SOLUSD",1633066412036,23.35622961,141.25,141.17,2.04771369]
["bitfinex","SOLUSD",1633066412243,3.02,141.24,141.16,2.04783881]
["bitfinex","SOLUSD",1633066412439,37.74506844,141.24,141.15,2.04797945]
["bitfinex","SOLUSD",1633066412640,5.63542961,141.23,141.14,2.04810091]
["bitfinex","SOLUSD",1633066412842,5.63542961,141.23,141.13,2.04830352]
["bitfinex","SOLUSD",1633066412843,3.02,141.22,141.13,2.04830352]
["bitfinex","SOLUSD",1633066413048,28.1525196,141.21,141.13,2.04830352]
["bitfinex","SOLUSD",1633066413244,28.1525196,141.21,141.12,2.04850494]
["bitfinex","SOLUSD",1633066413245,3.02,141.2,141.12,2.04850494]
["bitfinex","SOLUSD",1633066413442,3.02,141.2,141.11,2.04865565]
["bitfinex","SOLUSD",1633066413643,20.338,141.2,141.11,2.04865565]
["bitfinex","SOLUSD",1633066419249,3.02,141.2,141.11,2.04865565]
["bitfinex","SOLUSD",1633066420052,3.02,141.2,141.12,2.0487752]
["bitfinex","SOLUSD",1633066420450,3.02,141.2,141.11,2.04877971]
["bitfinex","SOLUSD",1633066420850,3.02,141.2,141.12,2.04883508]
["bitfinex","SOLUSD",1633066421750,3.02,141.2,141.11,2.0489421]
["bitfinex","SOLUSD",1633066425258,3.02,141.2,141.14,2.04875035]
["bitfinex","SOLUSD",1633066425457,3.02,141.2,141.14,18.64275035]
["bitfinex","SOLUSD",1633066426259,3.02,141.2,141.15,2.04875734]
["bitfinex","SOLUSD",1633066427260,3.02,141.2,141.14,2.0488321]
["bitfinex","SOLUSD",1633066430765,3.02,141.2,141.15,2.04880258]
["bitfinex","SOLUSD",1633066431763,3.02,141.2,141.14,2.04895861]
["bitfinex","SOLUSD",1633066433061,3.02,141.2,141.12,2.04919549]
["bitfinex","SOLUSD",1633066433461,3.02,141.2,141.13,2.0490888]
["bitfinex","SOLUSD",1633066434461,3.02,141.2,141.12,2.04916062]
["bitfinex","SOLUSD",1633066437664,3.02,141.2,141.13,2.04915219]
["bitfinex","SOLUSD",1633066438066,3.02,141.2,141.14,2.0491479]
["bitfinex","SOLUSD",1633066438265,3.02,141.2,141.15,2.04899667]
["bitfinex","SOLUSD",1633066438663,3.02,141.2,141.16,2.04886411]
["bitfinex","SOLUSD",1633066439064,3.02,141.2,141.17,2.04892241]
["bitfinex","SOLUSD",1633066439265,3.02,141.2,141.17,16.69392241]
["bitfinex","SOLUSD",1633066439665,3.02,141.2,141.17,14.645]
["bitfinex","SOLUSD",1633066439867,3.02,141.2,141.17,16.69418415]
["bitfinex","SOLUSD",1633066440867,3.02,141.2,141.18,2.04938428]
["bitfinex","SOLUSD",1633066442070,3.02,141.2,141.17,16.69469792]
["bitfinex","SOLUSD",1633066443968,3.02,141.2,141.18,2.04958543]
["bitfinex","SOLUSD",1633066445271,3.02,141.2,141.17,2.04952411]
["bitfinex","SOLUSD",1633066445470,3.02,141.2,141.16,2.049718]
["bitfinex","SOLUSD",1633066445871,3.02,141.2,141.17,2.04963221]
["bitfinex","SOLUSD",1633066446671,3.02,141.2,141.18,2.04948848]
["bitfinex","SOLUSD",1633066447670,3.02,141.2,141.17,2.04946558]
["bitfinex","SOLUSD",1633066447871,3.02,141.2,141.18,2.04944177]
["bitfinex","SOLUSD",1633066448070,3.02,141.2,141.17,2.04945694]
["bitfinex","SOLUSD",1633066454478,29.9627912,141.19,141.17,2.04945694]
["bitfinex","SOLUSD",1633066455778,3.02,141.21,141.17,2.04945694]
["bitfinex","SOLUSD",1633066456680,24.8524095,141.2,141.17,2.04945694]
["bitfinex","SOLUSD",1633066457478,8.65542961,141.21,141.17,2.04945694]
["bitfinex","SOLUSD",1633066457679,3.02,141.21,141.17,2.04945694]
["bitfinex","SOLUSD",1633066458482,33.33147535,141.21,141.17,2.04945694]
["bitfinex","SOLUSD",1633066458878,33.33147535,141.21,141.18,2.05007866]
["bitfinex","SOLUSD",1633066459080,3.02,141.21,141.17,2.05007373]
["bitfinex","SOLUSD",1633066459280,3.02,141.21,141.18,2.05007184]
["bitfinex","SOLUSD",1633066460982,8.65542961,141.21,141.17,2.05013734]
["bitfinex","SOLUSD",1633066461382,8.65542961,141.21,141.16,2.05027465]
["bitfinex","SOLUSD",1633066461583,3.02,141.21,141.16,2.05027465]
["bitfinex","SOLUSD",1633066461983,3.02,141.21,141.17,2.05019664]
["bitfinex","SOLUSD",1633066465085,3.02,141.21,141.18,2.05023248]
["bitfinex","SOLUSD",1633066466795,3.02,141.21,141.19,2.05046147]
["bitfinex","SOLUSD",1633066468592,3.02,141.21,141.18,2.05071324]
["bitfinex","SOLUSD",1633066468792,8.65542961,141.21,141.18,2.05071324]
["bitfinex","SOLUSD",1633066472098,3.02,141.21,141.18,2.05071324]
["bitfinex","SOLUSD",1633066472300,3.02,141.23,141.2,2.0505406]
["bitfinex","SOLUSD",1633066472498,3.02,141.23,141.21,2.05036699]
["bitfinex","SOLUSD",1633066472697,3.02,141.26,141.22,2.05017597]
["bitfinex","SOLUSD",1633066472898,151.6385,141.32,141.23,2.04955657]
["bitfinex","SOLUSD",1633066472899,3.02,141.28,141.23,2.04955657]
["bitfinex","SOLUSD",1633066473102,29.81496888,141.27,141.23,21.6]
["bitfinex","SOLUSD",1633066473298,35.45039849,141.27,141.23,21.6]
["bitfinex","SOLUSD",1633066473896,3.02,141.26,141.23,21.6]
["bitfinex","SOLUSD",1633066474397,32.11090272,141.26,141.23,21.6]
["bitfinex","SOLUSD",1633066475197,32.11090272,141.26,141.23,23.64909956]
["bitfinex","SOLUSD",1633066475998,32.11090272,141.26,141.23,21.6]
["bitfinex","SOLUSD",1633066477201,32.11090272,141.26,141.21,2.04928805]
["bitfinex","SOLUSD",1633066478200,32.11090272,141.26,141.22,2.04888761]
["bitfinex","SOLUSD",1633066478800,32.11090272,141.26,141.21,2.04899648]
["bitfinex","SOLUSD",1633066482207,32.11090272,141.26,141.2,2.04868606]
["bitfinex","SOLUSD",1633066482405,32.11090272,141.26,141.21,2.04862769]
["bitfinex","SOLUSD",1633066483006,29.09090272,141.26,141.21,2.04862769]
["bitfinex","SOLUSD",1633066485508,29.09090272,141.26,141.22,2.04824487]
["bitfinex","SOLUSD",1633066486109,26.96784805,141.28,141.22,2.04824487]
["bitfinex","SOLUSD",1633066488631,26.96784805,141.28,141.21,2.04799799]
["bitfinex","SOLUSD",1633066490534,73.1624,141.29,141.21,2.04799799]
["bitfinex","SOLUSD",1633066490735,73.1624,141.29,141.23,2.01203253]
["bitfinex","SOLUSD",1633066491336,29.09090272,141.31,141.23,2.01203253]
["bitfinex","SOLUSD",1633066491537,76.7678,141.33,141.25,1.99624354]
["bitfinex","SOLUSD",1633066491737,76.7678,141.33,141.26,1.98256641]
["bitfinex","SOLUSD",1633066491936,76.7678,141.33,141.27,1.97652715]
["bitfinex","SOLUSD",1633066492135,76.7678,141.33,141.26,1.97745295]
["bitfinex","SOLUSD",1633066492535,76.7678,141.33,141.27,1.97588688]
["bitfinex","SOLUSD",1633066492739,33.01470282,141.36,141.27,1.97588688]
["bitfinex","SOLUSD",1633066493137,33.01470282,141.36,141.26,1.97696025]
["bitfinex","SOLUSD",1633066494740,33.01470282,141.36,141.25,82.87595967]
["bitfinex","SOLUSD",1633066495440,32.51470282,141.36,141.25,82.87595967]
["bitfinex","SOLUSD",1633066495640,32.51470282,141.36,141.25,4.99925967]
["bitfinex","SOLUSD",1633066496940,32.51470282,141.36,141.25,3.02]
["bitfinex","SOLUSD",1633066497140,32.51470282,141.36,141.25,34.964831]
["bitfinex","SOLUSD",1633066497341,32.51470282,141.36,141.25,33.02]
["bitfinex","SOLUSD",1633066497540,32.51470282,141.36,141.25,63.02]
["bitfinex","SOLUSD",1633066498140,32.51470282,141.36,141.25,64.96413845]
["bitfinex","SOLUSD",1633066500748,203.30642468,141.39,141.37,21.47960282]
["bitfinex","SOLUSD",1633066500945,5.594e-05,141.39,141.37,3.13717882]
["bitfinex","SOLUSD",1633066514152,5.594e-05,141.39,141.37,21.33217882]
["bitfinex","SOLUSD",1633066522361,5.594e-05,141.39,141.37,3.13717882]
["bitfinex","SOLUSD",1633066523058,17.83105594,141.39,141.37,3.13717882]
["bitfinex","SOLUSD",1633066524461,5.594e-05,141.39,141.37,3.13717882]
["bitfinex","SOLUSD",1633066527563,23.68105594,141.39,141.37,3.13717882]
["bitfinex","SOLUSD",1633066527763,28.8945345,141.38,141.37,3.13717882]
["bitfinex","SOLUSD",1633066530669,5.594e-05,141.39,141.37,3.13717882]
["bitfinex","SOLUSD",1633066530867,5.594e-05,141.39,141.37,19.15917882]
["bitfinex","SOLUSD",1633066531068,5.594e-05,141.39,141.37,21.08549301]
["bitfinex","SOLUSD",1633066531269,5.594e-05,141.39,141.37,3.13717882]
["bitfinex","SOLUSD",1633066535272,5.594e-05,141.39,141.37,5.00801405]
["bitfinex","SOLUSD",1633066535473,5.594e-05,141.39,141.38,42.86316884]
["bitfinex","SOLUSD",1633066535675,5.594e-05,141.39,141.37,6.15717882]
["bitfinex","SOLUSD",1633066536073,5.594e-05,141.39,141.38,8.18990171]
["bitfinex","SOLUSD",1633066536272,5.594e-05,141.39,141.38,11.20990171]
["bitfinex","SOLUSD",1633066536473,5.594e-05,141.39,141.38,19.19838171]
["bitfinex","SOLUSD",1633066536673,5.594e-05,141.39,141.38,22.87530713]
["bitfinex","SOLUSD",1633066538276,5.594e-05,141.39,141.38,90.83381132]
["bitfinex","SOLUSD",1633066538475,77.5451,141.54,141.39,86.0]
["bitfinex","SOLUSD",1633066538675,77.5451,141.54,141.45,1.8009392]
["bitfinex","SOLUSD",1633066538875,3.02,141.59,141.46,3.02]
["bitfinex","SOLUSD",1633066539082,3.02,141.59,141.46,4.81568206]
["bitfinex","SOLUSD",1633066539476,29.21729526,141.58,141.46,4.81568206]
["bitfinex","SOLUSD",1633066539676,29.21729526,141.58,141.46,3.02]
["bitfinex","SOLUSD",1633066540677,27.28813949,141.57,141.46,3.02]
["bitfinex","SOLUSD",1633066542877,30.30813949,141.57,141.46,3.02]
["bitfinex","SOLUSD",1633066543077,5.63542961,141.56,141.46,3.02]
["bitfinex","SOLUSD",1633066543279,24.59050508,141.55,141.46,3.02]
["bitfinex","SOLUSD",1633066547685,73.7909,141.56,141.46,3.02]
["bitfinex","SOLUSD",1633066548683,27.92429282,141.55,141.46,3.02]
["bitfinex","SOLUSD",1633066552988,55.21243231,141.55,141.46,3.02]
["bitfinex","SOLUSD",1633066553790,58.23243231,141.55,141.45,7.98452]
["bitfinex","SOLUSD",1633066554389,17.6812,141.54,141.45,7.98452]
["bitfinex","SOLUSD",1633066558293,8.65542961,141.53,141.45,7.98452]
["bitfinex","SOLUSD",1633066558490,17.6868,141.5,141.45,7.98452]
["bitfinex","SOLUSD",1633066558692,26.22297946,141.49,141.45,7.98452]
["bitfinex","SOLUSD",1633066576412,17.6855,141.51,141.45,7.98452]
["bitfinex","SOLUSD",1633066576612,30.30813949,141.52,141.45,7.98452]
["bitfinex","SOLUSD",1633066577412,53.60925404,141.52,141.45,7.98452]
["bitfinex","SOLUSD",1633066579419,78.7459,141.53,141.45,7.98452]
["bitfinex","SOLUSD",1633066579618,78.7459,141.53,141.47,1.8211801]
["bitfinex","SOLUSD",1633066580020,3.02,141.56,141.47,1.8211801]
["bitfinex","SOLUSD",1633066580820,3.02,141.56,141.49,1.79549]
["bitfinex","SOLUSD",1633066581019,3.02,141.56,141.49,18.01749]
["bitfinex","SOLUSD",1633066581226,27.28813949,141.57,141.49,16.222]
["bitfinex","SOLUSD",1633066581424,27.28813949,141.57,141.49,17.99932684]
["bitfinex","SOLUSD",1633066581623,56.9396604,141.57,141.49,17.99932684]
["bitfinex","SOLUSD",1633066582425,27.28813949,141.57,141.49,17.99932684]
["bitfinex","SOLUSD",1633066582626,27.28813949,141.57,141.5,1.7789947]
["bitfinex","SOLUSD",1633066583026,27.28813949,141.57,141.49,1.77985097]
["bitfinex","SOLUSD",1633066583426,3.02,141.58,141.5,1.77667826]
["bitfinex","SOLUSD",1633066584042,3.02,141.58,141.49,1.7742866]
["bitfinex","SOLUSD",1633066584842,3.02,141.58,141.48,1.77639248]
["bitfinex","SOLUSD",1633066585444,3.02,141.58,141.49,1.77948979]
["bitfinex","SOLUSD",1633066585852,15.11318067,141.59,141.48,4.80020358]
["bitfinex","SOLUSD",1633066586043,15.11318067,141.59,141.48,12.78303358]
["bitfinex","SOLUSD",1633066587546,15.11318067,141.59,141.48,11.00283]
["bitfinex","SOLUSD",1633066587744,15.11318067,141.59,141.48,12.78238585]
["bitfinex","SOLUSD",1633066587944,15.11318067,141.59,141.48,11.00283]
["bitfinex","SOLUSD",1633066588543,15.11318067,141.59,141.48,12.78003814]
["bitfinex","SOLUSD",1633066588744,23.66360633,141.58,141.48,12.78003814]
["bitfinex","SOLUSD",1633066588944,23.66360633,141.58,141.48,11.00283]
["bitfinex","SOLUSD",1633066592948,32.9235691,141.57,141.48,7.98283]
["bitfinex","SOLUSD",1633066593354,27.28813949,141.56,141.48,7.98283]
["bitfinex","SOLUSD",1633066593549,27.33472367,141.55,141.48,7.98283]
["bitfinex","SOLUSD",1633066595052,99.35262367,141.55,141.48,7.98283]
["bitfinex","SOLUSD",1633066595251,72.0179,141.55,141.48,7.98283]
["bitfinex","SOLUSD",1633066595452,5.63542961,141.57,141.48,7.98283]
["bitfinex","SOLUSD",1633066596053,3.02,141.58,141.48,7.98283]
["bitfinex","SOLUSD",1633066596455,0.048646,141.59,141.49,1.80340385]
["bitfinex","SOLUSD",1633066596652,0.048646,141.59,141.5,9.77406905]
["bitfinex","SOLUSD",1633066596852,0.048646,141.59,141.5,7.9817]
["bitfinex","SOLUSD",1633066597255,0.048646,141.59,141.5,9.76971067]
["bitfinex","SOLUSD",1633066597453,0.048646,141.59,141.51,3.02]
["bitfinex","SOLUSD",1633066597654,0.048646,141.59,141.51,11.00114]
["bitfinex","SOLUSD",1633066601066,0.048646,141.59,141.51,7.98114]
["bitfinex","SOLUSD",1633066603060,0.048646,141.59,141.51,9.78271778]
["bitfinex","SOLUSD",1633066603261,0.048646,141.59,141.51,7.98114]
["bitfinex","SOLUSD",1633066604265,0.048646,141.59,141.51,9.78122012]
["bitfinex","SOLUSD",1633066605863,0.048646,141.59,141.52,1.80876511]
["bitfinex","SOLUSD",1633066606064,0.048646,141.59,141.51,9.79281551]
["bitfinex","SOLUSD",1633066607966,0.048646,141.59,141.52,1.81990525]
["bitfinex","SOLUSD",1633066608365,0.048646,141.59,141.51,9.80512071]
["bitfinex","SOLUSD",1633066608768,0.048646,141.59,141.52,1.82026566]
["bitfinex","SOLUSD",1633066609866,0.048646,141.59,141.53,1.82073162]
["bitfinex","SOLUSD",1633066610266,0.048646,141.59,141.52,1.82466015]
["bitfinex","SOLUSD",1633066610468,54.00102883,141.61,141.52,1.82466015]
["bitfinex","SOLUSD",1633066610867,5.63542961,141.6,141.53,1.83642256]
["bitfinex","SOLUSD",1633066611270,26.83678549,141.61,141.53,1.83642256]
["bitfinex","SOLUSD",1633066611668,26.83678549,141.61,141.55,1.85158824]
["bitfinex","SOLUSD",1633066612070,21.6699219,141.6,141.55,1.85158824]
["bitfinex","SOLUSD",1633066612269,21.6699219,141.6,141.54,1.864434]
["bitfinex","SOLUSD",1633066612469,72.46155988,141.6,141.52,1.87742265]
["bitfinex","SOLUSD",1633066612675,17.6759,141.59,141.52,1.87742265]
["bitfinex","SOLUSD",1633066612872,17.6759,141.59,141.51,9.86970811]
["bitfinex","SOLUSD",1633066613071,17.6759,141.59,141.52,1.88343538]
["bitfinex","SOLUSD",1633066613072,28.8911396,141.57,141.52,1.88343538]
["bitfinex","SOLUSD",1633066613271,47.5281396,141.57,141.52,1.88343538]
["bitfinex","SOLUSD",1633066613472,47.5281396,141.57,141.51,9.86412401]
["bitfinex","SOLUSD",1633066613671,7.98114,141.51,141.46,3.79701527]
["bitfinex","SOLUSD",1633066613874,53.7411575,141.51,141.46,3.79701527]
["bitfinex","SOLUSD",1633066614075,28.78914,141.51,141.45,3.7987429]
["bitfinex","SOLUSD",1633066614274,153.16057199,141.57,141.45,3.7987429]
["bitfinex","SOLUSD",1633066614275,3.02,141.63,141.49,0.02088]
["bitfinex","SOLUSD",1633066614471,3.02,141.63,141.51,3.71132866]
["bitfinex","SOLUSD",1633066614870,16.14100213,141.62,141.51,3.71132866]
["bitfinex","SOLUSD",1633066615072,3.02,141.61,141.52,8.1367213]
["bitfinex","SOLUSD",1633066615471,3.02,141.61,141.53,8.18193947]
["bitfinex","SOLUSD",1633066615672,3.02,141.61,141.53,11.86217506]
["bitfinex","SOLUSD",1633066616274,27.82578922,141.61,141.53,11.86217506]
["bitfinex","SOLUSD",1633066616473,27.82578922,141.61,141.53,8.18193947]
["bitfinex","SOLUSD",1633066616871,3.02,141.61,141.53,8.18193947]
["bitfinex","SOLUSD",1633066617073,99.70458615,141.67,141.53,23.65793947]
["bitfinex","SOLUSD",1633066617271,3.02,141.66,141.54,11.83244439]
["bitfinex","SOLUSD",1633066617471,8.65542961,141.66,141.54,19.81189439]
["bitfinex","SOLUSD",1633066617673,8.65542961,141.66,141.55,8.18043868]
["bitfinex","SOLUSD",1633066617871,24.7313062,141.65,141.55,11.06524429]
["bitfinex","SOLUSD",1633066618072,3.02,141.64,141.54,11.63155576]
["bitfinex","SOLUSD",1633066618271,3.02,141.64,141.54,7.97945]
["bitfinex","SOLUSD",1633066619571,24.04842961,141.64,141.54,7.97945]
["bitfinex","SOLUSD",1633066619772,49.10841576,141.64,141.54,7.97945]
["bitfinex","SOLUSD",1633066619972,0.02088,141.63,141.54,7.97945]
["bitfinex","SOLUSD",1633066620174,3.02,141.62,141.54,7.97945]
["bitfinex","SOLUSD",1633066620375,8.65542961,141.62,141.54,7.97945]
["bitfinex","SOLUSD",1633066620576,30.01922023,141.61,141.54,7.97945]
["bitfinex","SOLUSD",1633066620773,33.03922023,141.61,141.54,7.97945]
["bitfinex","SOLUSD",1633066621174,3.02,141.61,141.54,7.97945]
["bitfinex","SOLUSD",1633066622175,3.02,141.61,141.54,11.27786208]
["bitfinex","SOLUSD",1633066623977,3.02,141.63,141.54,11.27786208]
["bitfinex","SOLUSD",1633066624177,3.02,141.63,141.55,8.18058856]
["bitfinex","SOLUSD",1633066624778,32.87224649,141.63,141.55,8.18058856]
["bitfinex","SOLUSD",1633066625177,32.87224649,141.63,141.54,11.27786208]
["bitfinex","SOLUSD",1633066625377,5.63542961,141.62,141.54,11.27786208]
["bitfinex","SOLUSD",1633066625579,5.63542961,141.62,141.54,7.97945]
["bitfinex","SOLUSD",1633066626983,3.02,141.61,141.54,7.97945]
["bitfinex","SOLUSD",1633066627380,5.63542961,141.6,141.54,7.97945]
["bitfinex","SOLUSD",1633066627981,24.93545046,141.59,141.54,7.97945]
["bitfinex","SOLUSD",1633066628382,53.25888007,141.59,141.54,7.97945]
["bitfinex","SOLUSD",1633066628984,56.27888007,141.59,141.54,7.97945]
["bitfinex","SOLUSD",1633066632386,50.64345046,141.59,141.54,7.97945]
["bitfinex","SOLUSD",1633066632584,27.95545046,141.59,141.54,7.97945]
["bitfinex","SOLUSD",1633066632985,33.59088007,141.59,141.54,7.97945]
["bitfinex","SOLUSD",1633066634185,51.26568007,141.59,141.54,7.97945]
["bitfinex","SOLUSD",1633066635988,51.26568007,141.59,141.48,3.85933529]
["bitfinex","SOLUSD",1633066636187,51.26568007,141.59,141.47,3.89129462]
["bitfinex","SOLUSD",1633066636389,51.26568007,141.59,141.48,3.8863066]
["bitfinex","SOLUSD",1633066636588,51.26568007,141.59,141.47,3.89206474]
["bitfinex","SOLUSD",1633066637188,51.26568007,141.59,141.46,3.90402706]
["bitfinex","SOLUSD",1633066637789,51.26568007,141.59,141.45,3.92103828]
["bitfinex","SOLUSD",1633066637989,76.32566622,141.59,141.45,3.92103828]
["bitfinex","SOLUSD",1633066638191,76.32566622,141.59,141.46,3.90272902]
["bitfinex","SOLUSD",1633066638790,3.69151124,141.58,141.45,3.90108091]
["bitfinex","SOLUSD",1633066638990,26.50534337,141.56,141.45,3.90108091]
["bitfinex","SOLUSD",1633066639191,3.02,141.55,141.45,3.90108091]
["bitfinex","SOLUSD",1633066639592,3.02,141.55,141.41,13.42533103]
["bitfinex","SOLUSD",1633066639593,10.0,141.54,141.38,0.02088]
["bitfinex","SOLUSD",1633066639790,13.02,141.54,141.37,11.02992]
["bitfinex","SOLUSD",1633066639991,3.02,141.54,141.38,5.65630961]
["bitfinex","SOLUSD",1633066640197,3.02,141.54,141.39,11.00791]
["bitfinex","SOLUSD",1633066640591,29.35290476,141.53,141.39,11.00791]
["bitfinex","SOLUSD",1633066642596,29.35290476,141.53,141.39,16.64333961]
["bitfinex","SOLUSD",1633066643193,29.35290476,141.53,141.4,0.02088]
["bitfinex","SOLUSD",1633066643492,29.35290476,141.53,141.41,8.65542961]
["bitfinex","SOLUSD",1633066643695,29.35290476,141.53,141.42,7.98622]
["bitfinex","SOLUSD",1633066643893,29.35290476,141.53,141.43,3.02]
["bitfinex","SOLUSD",1633066646296,75.2845,141.52,141.43,3.02]
["bitfinex","SOLUSD",1633066647094,29.35290476,141.53,141.43,3.02]
["bitfinex","SOLUSD",1633066653501,34.98833437,141.53,141.43,3.02]
["bitfinex","SOLUSD",1633066662121,5.63542961,141.53,141.43,11.00565]
["bitfinex","SOLUSD",1633066662520,3.02,141.54,141.43,11.00565]
["bitfinex","SOLUSD",1633066665120,3.02,141.54,141.43,30.53465]
["bitfinex","SOLUSD",1633066665319,3.02,141.56,141.43,30.53465]
["bitfinex","SOLUSD",1633066666120,26.20026857,141.56,141.43,30.53465]
["bitfinex","SOLUSD",1633066668020,31.83569818,141.56,141.43,30.53465]
["bitfinex","SOLUSD",1633066672730,8.65542961,141.56,141.43,30.53465]
["bitfinex","SOLUSD",1633066672932,75.41,141.7,141.59,26.92008628]
["bitfinex","SOLUSD",1633066673132,0.02088,141.68,141.59,27.8721026]
["bitfinex","SOLUSD",1633066673332,3.02,141.69,141.59,27.8721026]
["bitfinex","SOLUSD",1633066673754,26.09973369,141.71,141.6,3.02]
["bitfinex","SOLUSD",1633066675152,32.38931129,141.71,141.6,3.02]
["bitfinex","SOLUSD",1633066675551,38.67888889,141.71,141.6,3.02]
["bitfinex","SOLUSD",1633066676954,3.02,141.7,141.59,27.8721026]
["bitfinex","SOLUSD",1633066677161,5.60757711,141.7,141.59,27.8721026]
["bitfinex","SOLUSD",1633066677360,29.01742604,141.68,141.59,27.8721026]
["bitfinex","SOLUSD",1633066677553,3.04088,141.67,141.59,19.8954726]
["bitfinex","SOLUSD",1633066677755,0.02088,141.66,141.59,19.8954726]
["bitfinex","SOLUSD",1633066677957,22.85271541,141.64,141.59,18.8954726]
["bitfinex","SOLUSD",1633066684457,22.85271541,141.64,141.53,3.02]
["bitfinex","SOLUSD",1633066684458,18.8954726,141.59,141.53,3.02]
["bitfinex","SOLUSD",1633066684662,18.8954726,141.59,141.5,3.02]
["bitfinex","SOLUSD",1633066684860,22.54988333,141.57,141.48,3.02]
["bitfinex","SOLUSD",1633066685259,5.63542961,141.56,141.48,3.02]
["bitfinex","SOLUSD",1633066685658,22.54988333,141.57,141.48,3.02]
["bitfinex","SOLUSD",1633066686062,5.63542961,141.56,141.48,3.02]
["bitfinex","SOLUSD",1633066692966,22.54988333,141.57,141.48,3.02]
["bitfinex","SOLUSD",1633066693367,28.18531294,141.57,141.48,3.02]
["bitfinex","SOLUSD",1633066693765,88.22355197,141.57,141.46,3.04088]
["bitfinex","SOLUSD",1633066693967,3.02,141.56,141.46,0.02088]
["bitfinex","SOLUSD",1633066694165,32.02028143,141.56,141.43,3.02]
["bitfinex","SOLUSD",1633066694366,5.65630961,141.55,141.43,3.02]
["bitfinex","SOLUSD",1633066694564,27.27606386,141.54,141.43,3.02]
["bitfinex","SOLUSD",1633066694767,52.32149347,141.54,141.43,3.02]
["bitfinex","SOLUSD",1633066694968,5.63542961,141.53,141.43,3.02]
["bitfinex","SOLUSD",1633066696370,11.01286257,141.55,141.44,7.98509]
["bitfinex","SOLUSD",1633066696568,151.0527,141.58,141.45,3.02]
["bitfinex","SOLUSD",1633066696768,148.0327,141.58,141.46,7.98396]
["bitfinex","SOLUSD",1633066696968,148.0327,141.58,141.47,3.02]
["bitfinex","SOLUSD",1633066697166,148.0327,141.58,141.48,7.98283]
["bitfinex","SOLUSD",1633066697369,43.35723933,141.59,141.49,3.02]
["bitfinex","SOLUSD",1633066700778,48.99266894,141.59,141.49,3.02]
["bitfinex","SOLUSD",1633066701783,18.8954726,141.59,141.49,3.02]
["bitfinex","SOLUSD",1633066703382,24.53090221,141.59,141.49,3.02]
["bitfinex","SOLUSD",1633066703782,27.87055674,141.58,141.49,3.02]
["bitfinex","SOLUSD",1633066704381,33.50598635,141.58,141.49,3.02]
["bitfinex","SOLUSD",1633066704782,33.50598635,141.58,141.48,7.98283]
["bitfinex","SOLUSD",1633066704783,27.76580916,141.57,141.48,7.98283]
["bitfinex","SOLUSD",1633066705182,18.8954726,141.59,141.49,3.02]
["bitfinex","SOLUSD",1633066705384,18.8954726,141.59,141.49,27.84327]
["bitfinex","SOLUSD",1633066706583,24.53090221,141.59,141.49,27.84327]
["bitfinex","SOLUSD",1633066706782,18.8954726,141.59,141.49,27.84327]
["bitfinex","SOLUSD",1633066710786,24.53090221,141.59,141.49,27.84327]
["bitfinex","SOLUSD",1633066710987,24.53090221,141.59,141.49,11.00227]
["bitfinex","SOLUSD",1633066715095,76.8485,141.58,141.49,11.00227]
["bitfinex","SOLUSD",1633066715295,21.64585879,141.57,141.49,11.00227]
["bitfinex","SOLUSD",1633066723004,5.63542961,141.56,141.49,11.00227]
["bitfinex","SOLUSD",1633066723205,21.64585879,141.57,141.49,11.00227]
["bitfinex","SOLUSD",1633066724806,18.8954726,141.59,141.49,11.00227]
["bitfinex","SOLUSD",1633066725006,18.8954726,141.59,141.49,24.43991973]
["bitfinex","SOLUSD",1633066725607,18.8954726,141.59,141.5,6.11874327]
["bitfinex","SOLUSD",1633066725808,18.8954726,141.59,141.5,9.13874327]
["bitfinex","SOLUSD",1633066726809,24.53090221,141.59,141.5,3.02]
["bitfinex","SOLUSD",1633066727216,27.13212281,141.57,141.5,3.02]
["bitfinex","SOLUSD",1633066729611,27.13212281,141.57,141.52,4.0845666]
["bitfinex","SOLUSD",1633066730012,5.63542961,141.56,141.51,4.08946153]
["bitfinex","SOLUSD",1633066730612,5.63542961,141.56,141.5,12.27128055]
["bitfinex","SOLUSD",1633066731212,43.18212281,141.57,141.5,12.27128055]
["bitfinex","SOLUSD",1633066732914,27.13212281,141.57,141.5,12.27128055]
["bitfinex","SOLUSD",1633066733517,32.76755242,141.57,141.5,12.27128055]
["bitfinex","SOLUSD",1633066733717,27.13212281,141.57,141.54,2.01629093]
["bitfinex","SOLUSD",1633066734517,27.13212281,141.57,141.55,2.02736725]
["bitfinex","SOLUSD",1633066734916,27.13212281,141.57,141.54,2.04460872]
["bitfinex","SOLUSD",1633066737420,18.8954726,141.59,141.54,2.04460872]
["bitfinex","SOLUSD",1633066737620,18.8954726,141.59,141.55,2.04456964]
["bitfinex","SOLUSD",1633066738021,18.8954726,141.59,141.56,2.0444791]
["bitfinex","SOLUSD",1633066738620,24.53090221,141.59,141.55,2.04451727]
["bitfinex","SOLUSD",1633066738819,22.37191616,141.58,141.55,2.04451727]
["bitfinex","SOLUSD",1633066739023,24.53090221,141.59,141.55,2.04451727]
["bitfinex","SOLUSD",1633066739619,24.53090221,141.59,141.56,2.044453]
["bitfinex","SOLUSD",1633066740223,24.53090221,141.59,141.55,2.04064978]
["bitfinex","SOLUSD",1633066740422,18.8954726,141.59,141.56,2.03487801]
["bitfinex","SOLUSD",1633066740623,18.8954726,141.59,141.57,2.03459603]
["bitfinex","SOLUSD",1633066743623,18.8954726,141.59,141.56,2.04431889]
["bitfinex","SOLUSD",1633066746228,25.05497507,141.58,141.56,2.04431889]
["bitfinex","SOLUSD",1633066746428,25.05497507,141.58,141.54,2.04467441]
["bitfinex","SOLUSD",1633066746626,5.63542961,141.57,141.53,2.04475175]
["bitfinex","SOLUSD",1633066746826,5.63542961,141.57,141.54,2.04469289]
["bitfinex","SOLUSD",1633066747026,25.05497507,141.58,141.54,2.04469289]
["bitfinex","SOLUSD",1633066747227,18.8954726,141.59,141.55,2.04450227]
["bitfinex","SOLUSD",1633066747827,18.8954726,141.59,141.56,2.04389981]
["bitfinex","SOLUSD",1633066748828,18.8954726,141.59,141.57,2.03396148]
["bitfinex","SOLUSD",1633066750030,18.8954726,141.59,141.56,2.03182099]
["bitfinex","SOLUSD",1633066751333,18.8954726,141.59,141.57,2.02994885]
["bitfinex","SOLUSD",1633066751733,18.8954726,141.59,141.56,2.0298767]
["bitfinex","SOLUSD",1633066753133,18.8954726,141.59,141.55,2.03457233]
["bitfinex","SOLUSD",1633066753533,18.8954726,141.59,141.56,2.03033833]
["bitfinex","SOLUSD",1633066754133,24.53090221,141.59,141.55,2.03325803]
["bitfinex","SOLUSD",1633066754553,24.53090221,141.59,141.56,2.03096131]
["bitfinex","SOLUSD",1633066755734,24.53090221,141.59,141.55,2.0248206]
["bitfinex","SOLUSD",1633066759938,24.53090221,141.59,141.54,2.01222128]
["bitfinex","SOLUSD",1633066760939,53.55821011,141.59,141.54,2.01222128]
["bitfinex","SOLUSD",1633066762140,53.55821011,141.59,141.53,2.02719255]
["bitfinex","SOLUSD",1633066762942,53.55821011,141.59,141.54,2.02634303]
["bitfinex","SOLUSD",1633066764842,3.02,141.58,141.54,2.02634303]
["bitfinex","SOLUSD",1633066765049,25.5695946,141.57,141.54,2.02634303]
["bitfinex","SOLUSD",1633066766345,60.23233211,141.57,141.54,2.02634303]
["bitfinex","SOLUSD",1633066766566,60.23233211,141.57,141.53,2.01855527]
["bitfinex","SOLUSD",1633066767165,60.23233211,141.57,141.54,2.02025311]
["bitfinex","SOLUSD",1633066767966,60.23233211,141.57,141.53,2.03044777]
["bitfinex","SOLUSD",1633066771671,31.20502421,141.57,141.53,2.03044777]
["bitfinex","SOLUSD",1633066773573,31.20502421,141.57,141.54,2.01540826]
["bitfinex","SOLUSD",1633066774874,5.63542961,141.57,141.54,2.01540826]
["bitfinex","SOLUSD",1633066775074,3.02,141.58,141.54,2.01540826]
["bitfinex","SOLUSD",1633066775277,24.53090221,141.59,141.54,2.01540826]
["bitfinex","SOLUSD",1633066775278,18.8954726,141.59,141.54,2.01540826]
["bitfinex","SOLUSD",1633066775477,18.8954726,141.59,141.55,2.00333176]
["bitfinex","SOLUSD",1633066776378,18.8954726,141.59,141.56,2.0013911]
["bitfinex","SOLUSD",1633066778080,18.8954726,141.59,141.55,2.00740412]
["bitfinex","SOLUSD",1633066778281,18.8954726,141.59,141.56,2.00787232]
["bitfinex","SOLUSD",1633066778881,5.63542961,141.58,141.56,2.00787232]
["bitfinex","SOLUSD",1633066779080,5.63542961,141.58,141.55,2.0109521]
["bitfinex","SOLUSD",1633066779482,18.8954726,141.59,141.55,2.0109521]
["bitfinex","SOLUSD",1633066781984,18.8954726,141.59,141.56,2.01436226]
["bitfinex","SOLUSD",1633066782189,18.8954726,141.59,141.55,2.01657495]
["bitfinex","SOLUSD",1633066782585,18.8954726,141.59,141.56,2.01395487]
["bitfinex","SOLUSD",1633066782786,18.8954726,141.59,141.57,2.01056067]
["bitfinex","SOLUSD",1633066784487,18.8954726,141.59,141.56,2.01442197]
["bitfinex","SOLUSD",1633066785691,18.8954726,141.59,141.57,2.0200186]
["bitfinex","SOLUSD",1633066786291,18.8954726,141.59,141.57,16.5110186]
["bitfinex","SOLUSD",1633066786691,18.8954726,141.59,141.58,12.14546523]
["bitfinex","SOLUSD",1633066787091,18.8954726,141.59,141.58,15.16546523]
["bitfinex","SOLUSD",1633066787291,18.8954726,141.59,141.58,34.80946523]
["bitfinex","SOLUSD",1633066787493,18.8954726,141.59,141.58,30.84242604]
["bitfinex","SOLUSD",1633066788893,18.8954726,141.59,141.58,34.75390188]
["bitfinex","SOLUSD",1633066789498,18.8954726,141.59,141.58,30.84242604]
["bitfinex","SOLUSD",1633066790098,18.8954726,141.59,141.58,11.19842604]
["bitfinex","SOLUSD",1633066790296,18.8954726,141.59,141.58,3.02]
["bitfinex","SOLUSD",1633066791397,18.8954726,141.59,141.58,4.98133029]
["bitfinex","SOLUSD",1633066791599,18.8954726,141.59,141.58,3.02]
["bitfinex","SOLUSD",1633066791799,18.8954726,141.59,141.58,4.97458901]
["bitfinex","SOLUSD",1633066792799,18.8954726,141.59,141.58,3.02]
["bitfinex","SOLUSD",1633066794000,18.8954726,141.59,141.58,2.04149387]
["bitfinex","SOLUSD",1633066794903,18.8954726,141.59,141.55,394.7846287]
["bitfinex","SOLUSD",1633066795103,18.8954726,141.59,141.55,2.04188588]
["bitfinex","SOLUSD",1633066795505,18.8954726,141.59,141.56,2.0417836]
["bitfinex","SOLUSD",1633066795703,18.8954726,141.59,141.57,2.04165168]
["bitfinex","SOLUSD",1633066796103,18.8954726,141.59,141.58,2.04157683]
["bitfinex","SOLUSD",1633066796303,18.8954726,141.59,141.57,2.04164081]
["bitfinex","SOLUSD",1633066800611,18.8954726,141.59,141.58,2.03041278]
["bitfinex","SOLUSD",1633066800809,18.8954726,141.59,141.57,2.03143962]
["bitfinex","SOLUSD",1633066801011,18.8954726,141.59,141.58,2.02864272]
["bitfinex","SOLUSD",1633066801811,18.8954726,141.59,141.57,2.03366251]
["bitfinex","SOLUSD",1633066803711,18.8954726,141.59,141.56,2.04064997]
["bitfinex","SOLUSD",1633066806312,18.8954726,141.59,141.57,2.00144685]
["bitfinex","SOLUSD",1633066806513,18.8954726,141.59,141.56,2.00204052]
["bitfinex","SOLUSD",1633066806712,18.8954726,141.59,141.57,2.00103571]
["bitfinex","SOLUSD",1633066810319,18.8954726,141.59,141.58,1.9970815]
["bitfinex","SOLUSD",1633066813021,18.8954726,141.59,141.55,12.16820863]
["bitfinex","SOLUSD",1633066813221,18.8954726,141.59,141.56,3.9913834]
["bitfinex","SOLUSD",1633066813820,18.8954726,141.59,141.58,1.9703973]
["bitfinex","SOLUSD",1633066814221,18.8954726,141.59,141.55,12.12003524]
["bitfinex","SOLUSD",1633066814621,18.8954726,141.59,141.58,1.97612188]
["bitfinex","SOLUSD",1633066816624,18.8954726,141.59,141.56,2.02528948]
["bitfinex","SOLUSD",1633066816828,18.8954726,141.59,141.57,2.0320672]
["bitfinex","SOLUSD",1633066817227,18.8954726,141.59,141.56,2.03604113]
["bitfinex","SOLUSD",1633066817429,18.8954726,141.59,141.57,2.03604527]
["bitfinex","SOLUSD",1633066817625,18.8954726,141.59,141.58,2.02847625]
["bitfinex","SOLUSD",1633066818028,18.8954726,141.59,141.57,8.1785198]
["bitfinex","SOLUSD",1633066818624,18.8954726,141.59,141.57,12.19649734]
["bitfinex","SOLUSD",1633066820226,18.8954726,141.59,141.58,4.01799139]
["bitfinex","SOLUSD",1633066821527,18.8954726,141.59,141.58,3.02]
["bitfinex","SOLUSD",1633066821726,18.8954726,141.59,141.58,11.19692663]
["bitfinex","SOLUSD",1633066824530,18.8954726,141.59,141.58,15.1798311]
["bitfinex","SOLUSD",1633066824729,18.8954726,141.59,141.58,11.19692663]
["bitfinex","SOLUSD",1633066824933,18.8954726,141.59,141.58,15.13052584]
["bitfinex","SOLUSD",1633066826434,18.8954726,141.59,141.58,12.11052584]
["bitfinex","SOLUSD",1633066826631,18.8954726,141.59,141.57,12.16722595]
["bitfinex","SOLUSD",1633066826833,18.8954726,141.59,141.58,3.98838466]
["bitfinex","SOLUSD",1633066827035,18.8954726,141.59,141.57,8.17791945]
["bitfinex","SOLUSD",1633066827036,18.8954726,141.59,141.57,12.17532485]
["bitfinex","SOLUSD",1633066830733,18.8954726,141.59,141.57,8.17791945]
["bitfinex","SOLUSD",1633066831534,24.53090221,141.59,141.57,8.17791945]
["bitfinex","SOLUSD",1633066831735,47.94506102,141.59,141.58,2.02782435]
["bitfinex","SOLUSD",1633066832334,47.94506102,141.59,141.57,2.02826359]
["bitfinex","SOLUSD",1633066833135,24.53090221,141.59,141.57,2.02826359]
["bitfinex","SOLUSD",1633066833336,18.8954726,141.59,141.57,2.02826359]
["bitfinex","SOLUSD",1633066833538,18.8954726,141.59,141.55,4.03479598]
["bitfinex","SOLUSD",1633066834036,18.8954726,141.59,141.58,2.01904368]
["bitfinex","SOLUSD",1633066837938,18.8954726,141.59,141.57,2.01707188]
["bitfinex","SOLUSD",1633066840343,24.53090221,141.59,141.56,2.0261561]
["bitfinex","SOLUSD",1633066840543,24.53090221,141.59,141.55,2.03185754]
["bitfinex","SOLUSD",1633066842445,24.53090221,141.59,141.54,2.03778754]
["bitfinex","SOLUSD",1633066843846,18.8954726,141.59,141.55,2.02667167]
["bitfinex","SOLUSD",1633066845651,18.8954726,141.59,141.54,2.0437044]
["bitfinex","SOLUSD",1633066845851,18.8954726,141.59,141.55,2.0411128]
["bitfinex","SOLUSD",1633066847452,24.53090221,141.59,141.55,2.0411128]
["bitfinex","SOLUSD",1633066848951,24.53090221,141.59,141.54,2.02912726]
["bitfinex","SOLUSD",1633066853257,24.53090221,141.59,141.55,2.01416724]
["bitfinex","SOLUSD",1633066853656,18.8954726,141.59,141.55,2.01416724]
["bitfinex","SOLUSD",1633066855461,18.8954726,141.59,141.56,2.0213008]
["bitfinex","SOLUSD",1633066855662,24.53090221,141.59,141.56,2.0213008]
["bitfinex","SOLUSD",1633066855865,24.53090221,141.59,141.55,2.03037324]
["bitfinex","SOLUSD",1633066856067,24.53090221,141.59,141.54,2.03243797]
["bitfinex","SOLUSD",1633066856882,24.53090221,141.59,141.55,2.0314109]
["bitfinex","SOLUSD",1633066857283,24.53090221,141.59,141.52,4.0628218]
["bitfinex","SOLUSD",1633066857284,18.8954726,141.59,141.56,2.01935345]
["bitfinex","SOLUSD",1633066858083,18.8954726,141.59,141.57,2.02932683]
["bitfinex","SOLUSD",1633066858283,24.53090221,141.59,141.56,2.03115257]
["bitfinex","SOLUSD",1633066858687,48.13490221,141.59,141.55,2.04036307]
["bitfinex","SOLUSD",1633066858884,74.86461683,141.59,141.54,2.04271447]
["bitfinex","SOLUSD",1633066859084,74.86461683,141.59,141.53,2.04450411]
["bitfinex","SOLUSD",1633066859286,74.86461683,141.59,141.55,2.04184585]
["bitfinex","SOLUSD",1633066860888,74.86461683,141.59,141.56,2.04442287]
["bitfinex","SOLUSD",1633066861090,74.86461683,141.59,141.55,2.04443354]
["bitfinex","SOLUSD",1633066861490,74.86461683,141.59,141.56,2.04443047]
["bitfinex","SOLUSD",1633066862089,74.86461683,141.59,141.55,2.04451174]
["bitfinex","SOLUSD",1633066863692,74.86461683,141.59,141.54,2.04449527]
["bitfinex","SOLUSD",1633066863892,74.86461683,141.59,141.55,2.04449335]
["bitfinex","SOLUSD",1633066866793,51.26061683,141.59,141.55,2.04449335]
["bitfinex","SOLUSD",1633066869598,51.26061683,141.59,141.54,2.04481883]
["bitfinex","SOLUSD",1633066872497,51.26061683,141.59,141.53,2.04482941]
["bitfinex","SOLUSD",1633066872697,24.53090221,141.59,141.54,2.04476872]
["bitfinex","SOLUSD",1633066874198,24.53090221,141.59,141.55,2.04458487]
["bitfinex","SOLUSD",1633066876796,18.8954726,141.59,141.55,2.04458487]
["bitfinex","SOLUSD",1633066878400,21.9154726,141.59,141.55,2.04458487]
["bitfinex","SOLUSD",1633066878800,21.9154726,141.59,141.53,2.0449116]
["bitfinex","SOLUSD",1633066879000,21.9154726,141.59,141.52,2.04506859]
["bitfinex","SOLUSD",1633066879201,30.10235665,141.59,141.52,2.04506859]
["bitfinex","SOLUSD",1633066880003,104.55335665,141.59,141.52,2.04506859]
["bitfinex","SOLUSD",1633066881004,30.10235665,141.59,141.52,2.04506859]
["bitfinex","SOLUSD",1633066881206,27.08235665,141.59,141.55,2.03716369]
["bitfinex","SOLUSD",1633066881402,18.8954726,141.59,141.57,2.02033212]
["bitfinex","SOLUSD",1633066882804,18.8954726,141.59,141.56,2.02724955]
["bitfinex","SOLUSD",1633066883805,18.8954726,141.59,141.55,2.0330529]
["bitfinex","SOLUSD",1633066884404,18.8954726,141.59,141.56,2.02646391]
["bitfinex","SOLUSD",1633066885206,18.8954726,141.59,141.57,2.02044613]
["bitfinex","SOLUSD",1633066886008,18.8954726,141.59,141.56,2.02486255]
["bitfinex","SOLUSD",1633066886209,18.8954726,141.59,141.55,2.03479513]
["bitfinex","SOLUSD",1633066887206,18.8954726,141.59,141.54,2.03149393]
["bitfinex","SOLUSD",1633066887408,18.8954726,141.59,141.55,2.03422774]
["bitfinex","SOLUSD",1633066887806,18.8954726,141.59,141.56,2.02458111]
["bitfinex","SOLUSD",1633066888005,18.8954726,141.59,141.55,2.02537158]
["bitfinex","SOLUSD",1633066888809,5.63542961,141.58,141.55,2.02537158]
["bitfinex","SOLUSD",1633066889008,31.42100106,141.58,141.55,2.02537158]
["bitfinex","SOLUSD",1633066889407,5.63542961,141.58,141.55,2.02537158]
["bitfinex","SOLUSD",1633066889607,18.8954726,141.59,141.55,2.02537158]
["bitfinex","SOLUSD",1633066890407,44.91373045,141.59,141.55,2.02537158]
["bitfinex","SOLUSD",1633066891508,5.63542961,141.58,141.55,2.02537158]
["bitfinex","SOLUSD",1633066891910,44.91373045,141.59,141.55,2.02537158]
["bitfinex","SOLUSD",1633066893312,5.63542961,141.58,141.55,2.02537158]
["bitfinex","SOLUSD",1633066896115,18.8954726,141.59,141.55,2.02537158]
["bitfinex","SOLUSD",1633066896312,18.8954726,141.59,141.57,2.02883102]
["bitfinex","SOLUSD",1633066896511,18.8954726,141.59,141.56,4.03671756]
["bitfinex","SOLUSD",1633066897111,18.8954726,141.59,141.55,4.03780419]
["bitfinex","SOLUSD",1633066897312,18.8954726,141.59,141.58,2.02544913]
["bitfinex","SOLUSD",1633066897511,18.8954726,141.59,141.57,2.03166212]
["bitfinex","SOLUSD",1633066897711,18.8954726,141.59,141.56,2.03445621]
["bitfinex","SOLUSD",1633066897911,18.8954726,141.59,141.57,2.03183521]
["bitfinex","SOLUSD",1633066898111,18.8954726,141.59,141.56,2.03359516]
["bitfinex","SOLUSD",1633066900314,18.8954726,141.59,141.57,2.0243532]
["bitfinex","SOLUSD",1633066900512,18.8954726,141.59,141.58,2.01151546]
["bitfinex","SOLUSD",1633066901514,18.8954726,141.59,141.57,2.01786989]
["bitfinex","SOLUSD",1633066901719,18.8954726,141.59,141.58,2.00971257]
["bitfinex","SOLUSD",1633066901915,18.8954726,141.59,141.56,4.01644684]
["bitfinex","SOLUSD",1633066903916,18.8954726,141.59,141.55,12.21019764]
["bitfinex","SOLUSD",1633066904114,18.8954726,141.59,141.56,4.03007509]
["bitfinex","SOLUSD",1633066904317,18.8954726,141.59,141.55,12.20809435]
["bitfinex","SOLUSD",1633066904515,18.8954726,141.59,141.58,2.0179225]
["bitfinex","SOLUSD",1633066906318,18.8954726,141.59,141.57,2.02641757]
["bitfinex","SOLUSD",1633066908918,18.8954726,141.59,141.56,2.04312272]
["bitfinex","SOLUSD",1633066909718,5.63542961,141.58,141.55,2.04343576]
["bitfinex","SOLUSD",1633066910519,5.63542961,141.58,141.56,2.04363765]
["bitfinex","SOLUSD",1633066911322,18.8954726,141.59,141.56,2.04363765]
["bitfinex","SOLUSD",1633066913322,18.8954726,141.59,141.57,2.04350809]
["bitfinex","SOLUSD",1633066915322,18.8954726,141.59,141.56,2.0435964]
["bitfinex","SOLUSD",1633066915725,5.63542961,141.58,141.56,0.0035964]
["bitfinex","SOLUSD",1633066915924,8.65542961,141.58,141.5,4.08793855]
["bitfinex","SOLUSD",1633066916124,8.65542961,141.58,141.46,9.17278782]
["bitfinex","SOLUSD",1633066916125,23.48486083,141.58,141.48,4.088429]
["bitfinex","SOLUSD",1633066916325,5.63542961,141.57,141.47,12.27093242]
["bitfinex","SOLUSD",1633066916725,26.89553529,141.56,141.47,12.27093242]
["bitfinex","SOLUSD",1633066916925,47.26053529,141.56,141.47,12.27093242]
["bitfinex","SOLUSD",1633066917125,52.8959649,141.56,141.47,12.27093242]
["bitfinex","SOLUSD",1633066917525,55.9159649,141.56,141.47,12.27093242]
["bitfinex","SOLUSD",1633066917727,55.9159649,141.56,141.46,12.27081059]
["bitfinex","SOLUSD",1633066917926,70.74539612,141.56,141.46,12.27081059]
["bitfinex","SOLUSD",1633066918929,70.74539612,141.56,141.46,8.18262036]
["bitfinex","SOLUSD",1633066919132,70.74539612,141.56,141.45,12.27102046]
["bitfinex","SOLUSD",1633066919530,2.45654567,141.51,141.44,60.0]
["bitfinex","SOLUSD",1633066919730,25.62376625,141.5,141.44,60.0]
["bitfinex","SOLUSD",1633066919930,59.60692052,141.5,141.44,60.0]
["bitfinex","SOLUSD",1633066920130,33.98315427,141.49,141.44,60.0]
["bitfinex","SOLUSD",1633066920329,33.98315427,141.49,141.44,30.0]
["bitfinex","SOLUSD",1633066920330,0.02088,141.47,141.44,30.0]
["bitfinex","SOLUSD",1633066920530,11.1045274,141.44,141.38,4.08926689]
["bitfinex","SOLUSD",1633066920730,11.1045274,141.44,141.34,6.13390034]
["bitfinex","SOLUSD",1633066920731,43.7874726,141.44,141.34,12.27934878]
["bitfinex","SOLUSD",1633066921130,23.50028246,141.43,141.33,4.09052666]
["bitfinex","SOLUSD",1633066921330,3.02,141.42,141.33,4.09052666]
["bitfinex","SOLUSD",1633066921732,3.02,141.42,141.34,4.09018969]
["bitfinex","SOLUSD",1633066921929,3.02,141.42,141.35,4.09005523]
["bitfinex","SOLUSD",1633066922131,8.65542961,141.42,141.33,4.09060524]
["bitfinex","SOLUSD",1633066922330,3.02,141.42,141.33,4.09060524]
["bitfinex","SOLUSD",1633066922733,3.02,141.42,141.34,4.09011973]
["bitfinex","SOLUSD",1633066922931,3.02,141.42,141.32,4.10931979]
["bitfinex","SOLUSD",1633066923335,3.02,141.42,141.33,4.08834739]
["bitfinex","SOLUSD",1633066923532,3.02,141.42,141.33,12.27704509]
["bitfinex","SOLUSD",1633066923733,3.02,141.42,141.33,4.08834739]
["bitfinex","SOLUSD",1633066924737,3.02,141.42,141.32,4.10774053]
["bitfinex","SOLUSD",1633066925536,18.8954726,141.44,141.33,7.9913]
["bitfinex","SOLUSD",1633066925738,18.8954726,141.44,141.35,4.08525747]
["bitfinex","SOLUSD",1633066925936,18.8954726,141.44,141.36,3.04088]
["bitfinex","SOLUSD",1633066926338,18.8954726,141.44,141.36,0.02088]
["bitfinex","SOLUSD",1633066926535,18.8954726,141.44,141.35,0.02088]
["bitfinex","SOLUSD",1633066927337,21.9154726,141.44,141.35,0.02088]
["bitfinex","SOLUSD",1633066927538,21.9154726,141.44,141.33,37.9913]
["bitfinex","SOLUSD",1633066927837,5.63542961,141.43,141.33,7.9913]
["bitfinex","SOLUSD",1633066928038,3.02,141.42,141.33,7.9913]
["bitfinex","SOLUSD",1633066928438,5.63542961,141.41,141.33,7.9913]
["bitfinex","SOLUSD",1633066928637,25.05557115,141.39,141.33,7.9913]
["bitfinex","SOLUSD",1633066930737,46.77057115,141.39,141.33,7.9913]
["bitfinex","SOLUSD",1633066930939,8.65542961,141.38,141.26,3.04088]
["bitfinex","SOLUSD",1633066931745,3.02,141.38,141.27,7.9947]
["bitfinex","SOLUSD",1633066931943,5.63542961,141.4,141.28,3.02]
["bitfinex","SOLUSD",1633066932141,21.9154726,141.44,141.29,16.20302077]
["bitfinex","SOLUSD",1633066932343,21.9154726,141.44,141.3,3.02]
["bitfinex","SOLUSD",1633066932541,21.9154726,141.44,141.31,7.99244]
["bitfinex","SOLUSD",1633066932741,21.9154726,141.44,141.32,3.02]
["bitfinex","SOLUSD",1633066932942,21.28121286,141.43,141.32,3.02]
["bitfinex","SOLUSD",1633066934142,8.65542961,141.42,141.32,3.02]
["bitfinex","SOLUSD",1633066934343,8.65542961,141.42,141.31,7.99244]
["bitfinex","SOLUSD",1633066934543,3.02,141.42,141.31,7.99244]
["bitfinex","SOLUSD",1633066934741,3.02,141.42,141.31,11.01244]
["bitfinex","SOLUSD",1633066935149,21.28121286,141.43,141.31,11.01244]
["bitfinex","SOLUSD",1633066936746,21.28121286,141.43,141.31,41.01244]
["bitfinex","SOLUSD",1633066937343,18.8954726,141.44,141.31,41.01244]
["bitfinex","SOLUSD",1633066937748,18.8954726,141.44,141.31,11.01244]
["bitfinex","SOLUSD",1633066938344,46.39443755,141.44,141.31,11.01244]
["bitfinex","SOLUSD",1633066939545,46.39443755,141.44,141.31,41.01244]
["bitfinex","SOLUSD",1633066940946,46.39443755,141.44,141.31,11.01244]
["bitfinex","SOLUSD",1633066941147,46.39443755,141.44,141.31,41.01244]
["bitfinex","SOLUSD",1633066941348,46.39443755,141.44,141.31,71.01244]
["bitfinex","SOLUSD",1633066942546,46.39443755,141.44,141.32,8.18856585]
["bitfinex","SOLUSD",1633066942747,46.39443755,141.44,141.33,3.02]
["bitfinex","SOLUSD",1633066943950,43.82208555,141.44,141.33,3.02]
["bitfinex","SOLUSD",1633066944549,16.3231206,141.44,141.34,8.1886123]
["bitfinex","SOLUSD",1633066944750,16.3231206,141.44,141.34,11.2086123]
["bitfinex","SOLUSD",1633066944951,16.3231206,141.44,141.34,3.02]
["bitfinex","SOLUSD",1633066945750,16.3231206,141.44,141.35,8.18851076]
["bitfinex","SOLUSD",1633066946550,16.3231206,141.44,141.35,12.27744363]
["bitfinex","SOLUSD",1633066947554,16.3231206,141.44,141.35,8.18851076]
["bitfinex","SOLUSD",1633066947750,16.3231206,141.44,141.35,12.27854968]
["bitfinex","SOLUSD",1633066948551,16.3231206,141.44,141.36,4.09081872]
["bitfinex","SOLUSD",1633066949152,16.3231206,141.44,141.36,7.11081872]
["bitfinex","SOLUSD",1633066949554,16.3231206,141.44,141.37,8.18873146]
["bitfinex","SOLUSD",1633066949755,16.3231206,141.44,141.37,12.28018047]
["bitfinex","SOLUSD",1633066949954,16.3231206,141.44,141.36,4.09155679]
["bitfinex","SOLUSD",1633066950753,16.3231206,141.44,141.37,4.09160683]
["bitfinex","SOLUSD",1633066950953,3.02,141.43,141.36,4.09161024]
["bitfinex","SOLUSD",1633066951156,24.95830676,141.42,141.36,4.09161024]
["bitfinex","SOLUSD",1633066957261,27.97830676,141.42,141.36,4.09161024]
["bitfinex","SOLUSD",1633066961866,27.97830676,141.42,141.37,4.09343275]
["bitfinex","SOLUSD",1633066962665,3.02,141.42,141.37,15.273]
["bitfinex","SOLUSD",1633066962966,16.3231206,141.44,141.4,4.09269887]
["bitfinex","SOLUSD",1633066963166,16.3231206,141.44,141.4,29.38279211]
["bitfinex","SOLUSD",1633066963370,0.02088,141.5,141.44,16.3231206]
["bitfinex","SOLUSD",1633066963567,63.02,141.52,141.44,39.0191206]
["bitfinex","SOLUSD",1633066963766,60.0,141.52,141.45,12.27607406]
["bitfinex","SOLUSD",1633066963966,60.0,141.52,141.45,15.29607406]
["bitfinex","SOLUSD",1633066964166,60.0,141.52,141.46,8.18418705]
["bitfinex","SOLUSD",1633066964368,74.9013,141.55,141.47,3.02]
["bitfinex","SOLUSD",1633066964568,3.02,141.6,141.56,47.69466291]
["bitfinex","SOLUSD",1633066964771,0.02088,141.62,141.56,54.74419762]
["bitfinex","SOLUSD",1633066964967,3.04088,141.65,141.56,54.74419762]
["bitfinex","SOLUSD",1633066965167,3.04088,141.69,141.57,3.02]
["bitfinex","SOLUSD",1633066965367,3.02,141.69,141.57,3.02]
["bitfinex","SOLUSD",1633066965766,47.42632488,141.68,141.56,35.02019762]
["bitfinex","SOLUSD",1633066965968,30.0,141.63,141.56,35.02019762]
["bitfinex","SOLUSD",1633066966165,24.43849513,141.62,141.56,32.00019762]
["bitfinex","SOLUSD",1633066966766,30.0,141.63,141.56,32.00019762]
["bitfinex","SOLUSD",1633066966966,30.0,141.63,141.56,54.67019762]
["bitfinex","SOLUSD",1633066967166,33.02,141.71,141.56,62.64851762]
["bitfinex","SOLUSD",1633066967367,0.02088,141.7,141.56,62.64851762]
["bitfinex","SOLUSD",1633066967567,3.02,141.69,141.56,62.64851762]
["bitfinex","SOLUSD",1633066967769,22.98560461,141.68,141.56,62.64851762]
["bitfinex","SOLUSD",1633066968569,52.98560461,141.68,141.56,62.64851762]
["bitfinex","SOLUSD",1633066970369,3.02,141.67,141.56,62.64851762]
["bitfinex","SOLUSD",1633066971769,31.22382964,141.67,141.56,39.97851762]
["bitfinex","SOLUSD",1633066976974,28.20382964,141.67,141.57,3.02]
["bitfinex","SOLUSD",1633066980376,31.22382964,141.67,141.56,39.97851762]
["bitfinex","SOLUSD",1633066985478,22.98560461,141.68,141.57,3.02]
["bitfinex","SOLUSD",1633066987279,26.00560461,141.68,141.57,3.02]
["bitfinex","SOLUSD",1633066988180,54.20943425,141.68,141.57,3.02]
["bitfinex","SOLUSD",1633066993880,54.20943425,141.68,141.58,8.17865473]
["bitfinex","SOLUSD",1633066994082,54.20943425,141.68,141.58,12.16198413]
["bitfinex","SOLUSD",1633066994282,54.20943425,141.68,141.59,3.98908899]
["bitfinex","SOLUSD",1633066995081,54.20943425,141.68,141.58,12.18113086]
["bitfinex","SOLUSD",1633066996781,59.84486386,141.68,141.58,8.17865473]
["bitfinex","SOLUSD",1633066996984,59.84486386,141.68,141.57,12.20837082]
["bitfinex","SOLUSD",1633066998187,59.84486386,141.68,141.58,4.01877656]
["bitfinex","SOLUSD",1633066998983,59.84486386,141.68,141.57,12.17440691]
["bitfinex","SOLUSD",1633066999584,24.52202305,141.64,141.57,8.17951806]
["bitfinex","SOLUSD",1633067000187,24.52202305,141.64,141.56,32.00019762]
["bitfinex","SOLUSD",1633067001989,53.02340824,141.64,141.56,32.00019762]
["bitfinex","SOLUSD",1633067007318,5.63542961,141.63,141.56,32.00019762]
["bitfinex","SOLUSD",1633067007717,53.02340824,141.64,141.56,32.00019762]
["bitfinex","SOLUSD",1633067009716,28.50138519,141.64,141.56,32.00019762]
["bitfinex","SOLUSD",1633067009918,3.02,141.68,141.57,3.02]
["bitfinex","SOLUSD",1633067010121,3.02,141.68,141.57,24.442]
["bitfinex","SOLUSD",1633067010320,373.42103077,141.7,141.57,24.442]
["bitfinex","SOLUSD",1633067010717,22.30540261,141.69,141.57,24.442]
["bitfinex","SOLUSD",1633067011119,22.30540261,141.69,141.58,8.17814318]
["bitfinex","SOLUSD",1633067011318,22.30540261,141.69,141.59,3.02]
["bitfinex","SOLUSD",1633067012118,19.80540261,141.69,141.59,3.02]
["bitfinex","SOLUSD",1633067013521,5.63542961,141.68,141.59,3.02]
["bitfinex","SOLUSD",1633067013920,46.79012113,141.69,141.59,3.02]
["bitfinex","SOLUSD",1633067015923,20.6847,141.71,141.6,8.17694162]
["bitfinex","SOLUSD",1633067016125,17.6647,141.71,141.61,3.02]
["bitfinex","SOLUSD",1633067016924,27.71388536,141.7,141.61,3.02]
["bitfinex","SOLUSD",1633067019223,44.64941852,141.71,141.61,3.02]
["bitfinex","SOLUSD",1633067020222,22.4615151,141.7,141.61,3.02]
["bitfinex","SOLUSD",1633067021723,48.37694471,141.7,141.61,3.02]
["bitfinex","SOLUSD",1633067021924,2.56447744,141.68,141.58,0.02088]
["bitfinex","SOLUSD",1633067022129,30.12793429,141.67,141.56,96.07840249]
["bitfinex","SOLUSD",1633067022326,84.99330465,141.67,141.56,62.00019762]
["bitfinex","SOLUSD",1633067022527,84.99330465,141.67,141.56,32.00019762]
["bitfinex","SOLUSD",1633067022726,5.63542961,141.66,141.56,32.00019762]
["bitfinex","SOLUSD",1633067022925,8.65542961,141.66,141.56,32.00019762]
["bitfinex","SOLUSD",1633067023126,8.15542961,141.66,141.56,32.00019762]
["bitfinex","SOLUSD",1633067023328,3.02,141.66,141.56,32.00019762]
["bitfinex","SOLUSD",1633067023927,37.19437036,141.66,141.56,32.00019762]
["bitfinex","SOLUSD",1633067024128,510.13716956,141.66,141.56,32.00019762]
["bitfinex","SOLUSD",1633067024328,528.92216956,141.66,141.56,32.00019762]
["bitfinex","SOLUSD",1633067029028,527.42216956,141.66,141.56,32.00019762]
["bitfinex","SOLUSD",1633067029732,551.82352188,141.66,141.56,32.00019762]
["bitfinex","SOLUSD",1633067035135,527.42216956,141.66,141.56,32.00019762]
["bitfinex","SOLUSD",1633067035336,35.69437036,141.66,141.56,32.00019762]
["bitfinex","SOLUSD",1633067035537,114.75967036,141.66,141.56,32.00019762]
["bitfinex","SOLUSD",1633067035736,35.69437036,141.66,141.56,32.00019762]
["bitfinex","SOLUSD",1633067036137,108.33427036,141.66,141.56,32.00019762]
["bitfinex","SOLUSD",1633067036338,128.95027036,141.66,141.56,32.00019762]
["bitfinex","SOLUSD",1633067039538,153.35162268,141.66,141.56,32.00019762]
["bitfinex","SOLUSD",1633067041441,3.53182172,141.57,141.56,32.00019762]
["bitfinex","SOLUSD",1633067041641,32.24195444,141.57,141.56,32.00019762]
["bitfinex","SOLUSD",1633067042739,3.53182172,141.57,141.56,32.00019762]
["bitfinex","SOLUSD",1633067051951,3.53182172,141.57,141.56,33.928851]
["bitfinex","SOLUSD",1633067056258,33.59065475,141.57,141.56,33.928851]
["bitfinex","SOLUSD",1633067057062,3.53182172,141.57,141.56,33.928851]
["bitfinex","SOLUSD",1633067058263,0.00182172,141.57,141.56,47.52319762]
["bitfinex","SOLUSD",1633067058461,0.00182172,141.57,141.56,59.55243909]
["bitfinex","SOLUSD",1633067058661,0.00182172,141.57,141.56,58.72251428]
["bitfinex","SOLUSD",1633067059461,0.00182172,141.57,141.56,71.30689223]
["bitfinex","SOLUSD",1633067059663,0.00182172,141.57,141.56,58.72251428]
["bitfinex","SOLUSD",1633067060063,0.00182172,141.57,141.56,66.70083428]
["bitfinex","SOLUSD",1633067061462,0.00182172,141.57,141.56,70.50747718]
["bitfinex","SOLUSD",1633067062061,0.00182172,141.57,141.56,142.98293428]
["bitfinex","SOLUSD",1633067062862,0.00182172,141.57,141.56,146.77630946]
["bitfinex","SOLUSD",1633067063264,0.00182172,141.57,141.56,142.98293428]
["bitfinex","SOLUSD",1633067063663,0.00182172,141.57,141.56,146.77532285]
["bitfinex","SOLUSD",1633067064061,0.00182172,141.57,141.56,176.77532285]
["bitfinex","SOLUSD",1633067064462,0.00182172,141.57,141.56,172.98293428]
["bitfinex","SOLUSD",1633067065065,0.00182172,141.57,141.56,202.98293428]
["bitfinex","SOLUSD",1633067065865,0.00182172,141.57,141.56,187.45993428]
["bitfinex","SOLUSD",1633067066066,0.00182172,141.57,141.56,179.28061762]
["bitfinex","SOLUSD",1633067067067,0.00182172,141.57,141.56,44.92030325]
["bitfinex","SOLUSD",1633067069973,0.00182172,141.57,141.56,42.99851762]
["bitfinex","SOLUSD",1633067075973,0.00182172,141.57,141.56,44.91592396]
["bitfinex","SOLUSD",1633067076374,0.00182172,141.57,141.56,42.99851762]
["bitfinex","SOLUSD",1633067076975,0.00182172,141.57,141.56,44.91086838]
["bitfinex","SOLUSD",1633067077581,0.00182172,141.57,141.56,42.99851762]
["bitfinex","SOLUSD",1633067077778,0.00182172,141.57,141.56,44.91110514]
["bitfinex","SOLUSD",1633067080278,21.79382172,141.57,141.56,36.93278514]
["bitfinex","SOLUSD",1633067080478,21.79382172,141.57,141.56,32.00019762]
["bitfinex","SOLUSD",1633067082079,0.00182172,141.57,141.56,32.00019762]
["bitfinex","SOLUSD",1633067087583,32.00019762,141.56,141.53,2.04358272]
["bitfinex","SOLUSD",1633067087792,59.52476502,141.56,141.52,2.04376084]
["bitfinex","SOLUSD",1633067088187,5.63542961,141.55,141.52,2.04376084]
["bitfinex","SOLUSD",1633067088386,32.00019762,141.56,141.53,2.04365504]
["bitfinex","SOLUSD",1633067093587,32.00019762,141.56,141.54,2.04370273]
["bitfinex","SOLUSD",1633067095186,32.00019762,141.56,141.5,8.18129736]
["bitfinex","SOLUSD",1633067095187,32.00019762,141.56,141.55,2.04370436]
["bitfinex","SOLUSD",1633067095987,32.00019762,141.56,141.53,4.08727448]
["bitfinex","SOLUSD",1633067096187,32.00019762,141.56,141.54,4.08713125]
["bitfinex","SOLUSD",1633067096488,32.00019762,141.56,141.55,4.08684199]
["bitfinex","SOLUSD",1633067096888,32.00019762,141.56,141.55,12.26630685]
["bitfinex","SOLUSD",1633067097088,32.00019762,141.56,141.54,12.26693854]
["bitfinex","SOLUSD",1633067097288,53.40619762,141.56,141.54,8.1796686]
["bitfinex","SOLUSD",1633067097488,53.40619762,141.56,141.55,2.04394491]
["bitfinex","SOLUSD",1633067097888,59.04162723,141.56,141.55,2.04394491]
["bitfinex","SOLUSD",1633067098087,53.40619762,141.56,141.54,2.04411367]
["bitfinex","SOLUSD",1633067098291,53.40619762,141.56,141.53,30.0]
["bitfinex","SOLUSD",1633067098292,53.40619762,141.56,141.55,2.04405489]
["bitfinex","SOLUSD",1633067098489,53.40619762,141.56,141.54,2.04420053]
["bitfinex","SOLUSD",1633067099093,30.3345762,141.55,141.54,2.04420053]
["bitfinex","SOLUSD",1633067099292,30.3345762,141.55,141.53,2.04428513]
["bitfinex","SOLUSD",1633067099892,32.00019762,141.56,141.53,2.04428513]
["bitfinex","SOLUSD",1633067100092,32.00019762,141.56,141.54,2.0441304]
["bitfinex","SOLUSD",1633067100492,32.00019762,141.56,141.51,4.08826081]
["bitfinex","SOLUSD",1633067100493,32.00019762,141.56,141.55,2.04403433]
["bitfinex","SOLUSD",1633067100693,32.00019762,141.56,141.53,4.08791041]
["bitfinex","SOLUSD",1633067101493,32.00019762,141.56,141.52,4.08795884]
["bitfinex","SOLUSD",1633067101693,32.00019762,141.56,141.53,4.08792631]
["bitfinex","SOLUSD",1633067109423,32.00019762,141.56,141.54,4.0889]
["bitfinex","SOLUSD",1633067109825,32.00019762,141.56,141.53,4.08895483]
["bitfinex","SOLUSD",1633067113127,32.00019762,141.56,141.54,4.08894843]
["bitfinex","SOLUSD",1633067114528,32.00019762,141.56,141.53,4.08906424]
["bitfinex","SOLUSD",1633067114932,32.00019762,141.56,141.52,4.08935546]
["bitfinex","SOLUSD",1633067115329,32.00019762,141.56,141.55,2.04469443]
["bitfinex","SOLUSD",1633067117332,40.65562723,141.56,141.55,0.00469443]
["bitfinex","SOLUSD",1633067117534,23.9607512,141.55,141.5,4.090045]
["bitfinex","SOLUSD",1633067117731,23.9607512,141.55,141.49,4.09019787]
["bitfinex","SOLUSD",1633067117732,3.02,141.54,141.49,4.09019787]
["bitfinex","SOLUSD",1633067118332,3.02,141.54,141.47,4.09074339]
["bitfinex","SOLUSD",1633067118532,8.65542961,141.54,141.48,4.09051404]
["bitfinex","SOLUSD",1633067120536,38.04028144,141.54,141.46,4.090205]
["bitfinex","SOLUSD",1633067120936,38.04028144,141.54,141.45,4.09061529]
["bitfinex","SOLUSD",1633067121138,144.64415598,141.54,141.44,4.090663]
["bitfinex","SOLUSD",1633067121535,144.64415598,141.54,141.43,4.08995791]
["bitfinex","SOLUSD",1633067122134,116.75158144,141.54,141.43,4.08995791]
["bitfinex","SOLUSD",1633067122336,116.75158144,141.54,141.44,4.08976089]
["bitfinex","SOLUSD",1633067122535,116.75158144,141.54,141.43,4.08923616]
["bitfinex","SOLUSD",1633067123337,116.75158144,141.54,141.42,4.08907902]
["bitfinex","SOLUSD",1633067123537,144.64415598,141.54,141.41,4.08901844]
["bitfinex","SOLUSD",1633067123736,144.64415598,141.54,141.42,4.08886675]
["bitfinex","SOLUSD",1633067124939,196.12703598,141.54,141.41,4.08870145]
["bitfinex","SOLUSD",1633067125139,30.01215526,141.5,141.39,8.18654042]
["bitfinex","SOLUSD",1633067125341,3.02,141.49,141.38,4.08934304]
["bitfinex","SOLUSD",1633067125539,38.04028144,141.49,141.38,4.08934304]
["bitfinex","SOLUSD",1633067125738,35.02028144,141.48,141.38,4.08934304]
["bitfinex","SOLUSD",1633067125940,28.08057821,141.46,141.37,8.18834323]
["bitfinex","SOLUSD",1633067126142,3.02,141.45,141.36,4.08988214]
["bitfinex","SOLUSD",1633067126338,8.65542961,141.45,141.36,4.08988214]
["bitfinex","SOLUSD",1633067126537,8.65542961,141.45,141.34,4.08897052]
["bitfinex","SOLUSD",1633067126738,8.65542961,141.45,141.35,4.08885638]
["bitfinex","SOLUSD",1633067127541,8.65542961,141.45,141.34,4.0882613]
["bitfinex","SOLUSD",1633067127943,3.02,141.45,141.35,4.08804005]
["bitfinex","SOLUSD",1633067128545,3.02,141.45,141.34,4.08740674]
["bitfinex","SOLUSD",1633067128745,3.02,141.45,141.33,4.08771596]
["bitfinex","SOLUSD",1633067128945,24.19924559,141.43,141.28,526.64391207]
["bitfinex","SOLUSD",1633067129146,3.02,141.42,141.28,526.64391207]
["bitfinex","SOLUSD",1633067129345,3.02,141.42,141.29,12.2805355]
["bitfinex","SOLUSD",1633067129545,3.02,141.42,141.29,8.191769]
["bitfinex","SOLUSD",1633067129748,8.65542961,141.42,141.28,526.64272906]
["bitfinex","SOLUSD",1633067129947,8.65542961,141.42,141.29,8.19166834]
["bitfinex","SOLUSD",1633067130545,8.65542961,141.42,141.28,522.55491696]
["bitfinex","SOLUSD",1633067130746,8.65542961,141.42,141.29,8.19168107]
["bitfinex","SOLUSD",1633067130953,80.79142961,141.42,141.29,8.19168107]
["bitfinex","SOLUSD",1633067131346,8.65542961,141.42,141.29,8.19168107]
["bitfinex","SOLUSD",1633067131546,8.65542961,141.42,141.28,522.55491696]
["bitfinex","SOLUSD",1633067132349,81.05782961,141.42,141.28,522.55491696]
["bitfinex","SOLUSD",1633067132548,8.65542961,141.42,141.28,522.55491696]
["bitfinex","SOLUSD",1633067133150,38.04028144,141.42,141.28,522.55491696]
["bitfinex","SOLUSD",1633067136449,69.60200774,141.42,141.28,522.55491696]
["bitfinex","SOLUSD",1633067136649,69.60200774,141.42,141.28,75.0216]
["bitfinex","SOLUSD",1633067137852,22.51545591,141.42,141.28,80.65702961]
["bitfinex","SOLUSD",1633067138051,3.02,141.42,141.28,80.65702961]
["bitfinex","SOLUSD",1633067138251,3.02,141.42,141.28,75.0216]
["bitfinex","SOLUSD",1633067138852,77.4258,141.42,141.28,75.0216]
["bitfinex","SOLUSD",1633067139051,3.02,141.42,141.28,75.0216]
["bitfinex","SOLUSD",1633067140856,8.65542961,141.42,141.28,75.0216]
["bitfinex","SOLUSD",1633067143659,38.04028144,141.42,141.28,75.0216]
["bitfinex","SOLUSD",1633067144057,8.65542961,141.42,141.29,11.21099883]
["bitfinex","SOLUSD",1633067144259,3.02,141.42,141.3,8.19092691]
["bitfinex","SOLUSD",1633067145057,3.02,141.42,141.29,3.02]
["bitfinex","SOLUSD",1633067145459,3.02,141.42,141.3,8.191599]
["bitfinex","SOLUSD",1633067146162,16.8800263,141.45,141.31,7.10700419]
["bitfinex","SOLUSD",1633067146363,3.02,141.45,141.33,4.08746027]
["bitfinex","SOLUSD",1633067146560,3.02,141.45,141.34,3.02]
["bitfinex","SOLUSD",1633067146760,3.02,141.48,141.34,88.9003837]
["bitfinex","SOLUSD",1633067146960,3.02,141.48,141.34,105.08035721]
["bitfinex","SOLUSD",1633067147159,3.02,141.48,141.35,17.91104478]
["bitfinex","SOLUSD",1633067147360,3.02,141.48,141.36,11.20835388]
["bitfinex","SOLUSD",1633067147561,3.02,141.48,141.37,8.18830124]
["bitfinex","SOLUSD",1633067147765,29.66367575,141.48,141.37,11.20830124]
["bitfinex","SOLUSD",1633067147963,29.66367575,141.48,141.37,3.02]
["bitfinex","SOLUSD",1633067149764,29.66367575,141.48,141.35,7.1086075]
["bitfinex","SOLUSD",1633067149965,29.66367575,141.48,141.36,8.18917503]
["bitfinex","SOLUSD",1633067150564,29.66367575,141.48,141.36,12.27851592]
["bitfinex","SOLUSD",1633067150967,29.66367575,141.48,141.37,7.1091428]
["bitfinex","SOLUSD",1633067151167,29.66367575,141.48,141.38,8.18878716]
["bitfinex","SOLUSD",1633067151964,29.66367575,141.48,141.37,4.0891428]
["bitfinex","SOLUSD",1633067152368,35.29910536,141.48,141.37,4.0891428]
["bitfinex","SOLUSD",1633067152567,35.29910536,141.48,141.38,4.08993235]
["bitfinex","SOLUSD",1633067153971,8.65542961,141.48,141.38,4.08993235]
["bitfinex","SOLUSD",1633067154170,3.02,141.48,141.38,4.08993235]
["bitfinex","SOLUSD",1633067154371,3.02,141.48,141.38,12.27842654]
["bitfinex","SOLUSD",1633067154968,3.02,141.48,141.39,4.09027405]
["bitfinex","SOLUSD",1633067155171,3.02,141.48,141.4,4.0902082]
["bitfinex","SOLUSD",1633067156272,30.29393152,141.47,141.39,4.08996914]
["bitfinex","SOLUSD",1633067157672,30.29393152,141.47,141.38,12.27854594]
["bitfinex","SOLUSD",1633067161076,3.02,141.48,141.38,12.27854594]
["bitfinex","SOLUSD",1633067161278,3.02,141.48,141.4,4.08935911]
["bitfinex","SOLUSD",1633067161475,29.40573183,141.53,141.41,4.08922874]
["bitfinex","SOLUSD",1633067161476,3.02,141.51,141.41,4.08922874]
["bitfinex","SOLUSD",1633067161676,3.02,141.53,141.42,3.02]
["bitfinex","SOLUSD",1633067161878,3.02,141.53,141.43,8.18626646]
["bitfinex","SOLUSD",1633067162077,22.76311647,141.52,141.43,8.18626646]
["bitfinex","SOLUSD",1633067162676,3.02,141.51,141.43,8.18626646]
["bitfinex","SOLUSD",1633067162877,3.02,141.51,141.41,4.08881278]
["bitfinex","SOLUSD",1633067163283,3.02,141.51,141.41,8.18705208]
["bitfinex","SOLUSD",1633067163477,3.02,141.51,141.41,4.08894144]
["bitfinex","SOLUSD",1633067163677,3.02,141.53,141.42,7.10848464]
["bitfinex","SOLUSD",1633067163878,3.02,141.53,141.43,12.27362031]
["bitfinex","SOLUSD",1633067164076,3.02,141.53,141.43,8.1855065]
["bitfinex","SOLUSD",1633067164477,3.02,141.53,141.43,12.27372667]
["bitfinex","SOLUSD",1633067164676,3.02,141.53,141.43,8.1855065]
["bitfinex","SOLUSD",1633067164877,3.02,141.53,141.43,12.27335226]
["bitfinex","SOLUSD",1633067165478,3.02,141.55,141.44,7.10759194]
["bitfinex","SOLUSD",1633067165676,3.02,141.55,141.45,8.18436502]
["bitfinex","SOLUSD",1633067165884,3.02,141.55,141.45,32.80408076]
["bitfinex","SOLUSD",1633067166079,32.00019762,141.56,141.46,11.20390955]
["bitfinex","SOLUSD",1633067166283,57.85831618,141.56,141.46,3.02]
["bitfinex","SOLUSD",1633067167679,29.38485183,141.55,141.43,4.08668932]
["bitfinex","SOLUSD",1633067167882,3.02,141.54,141.41,4.08733139]
["bitfinex","SOLUSD",1633067168081,59.51867082,141.54,141.43,30.0]
["bitfinex","SOLUSD",1633067168279,64.42952265,141.53,141.43,30.0]
["bitfinex","SOLUSD",1633067168483,26.03310343,141.51,141.43,30.0]
["bitfinex","SOLUSD",1633067168681,3.02,141.5,141.43,30.0]
["bitfinex","SOLUSD",1633067169280,5.63542961,141.49,141.38,539.43602104]
["bitfinex","SOLUSD",1633067169481,3.02,141.48,141.39,8.18806599]
["bitfinex","SOLUSD",1633067170479,3.02,141.48,141.39,12.27681949]
["bitfinex","SOLUSD",1633067171085,3.02,141.48,141.38,12.27660023]
["bitfinex","SOLUSD",1633067171279,3.02,141.48,141.38,4.08878441]
["bitfinex","SOLUSD",1633067171480,3.02,141.48,141.38,12.27671259]
["bitfinex","SOLUSD",1633067171680,3.02,141.48,141.39,4.0891104]
["bitfinex","SOLUSD",1633067171881,3.02,141.48,141.38,12.27733593]
["bitfinex","SOLUSD",1633067175287,3.02,141.48,141.38,4.08940775]
["bitfinex","SOLUSD",1633067175682,3.02,141.48,141.39,4.09081735]
["bitfinex","SOLUSD",1633067175887,3.02,141.48,141.4,4.0906216]
["bitfinex","SOLUSD",1633067176884,3.02,141.48,141.39,4.09081601]
["bitfinex","SOLUSD",1633067177887,3.02,141.48,141.38,4.09103727]
["bitfinex","SOLUSD",1633067178485,8.65542961,141.48,141.38,4.09103727]
["bitfinex","SOLUSD",1633067179884,24.27085336,141.48,141.38,4.09103727]
["bitfinex","SOLUSD",1633067180285,18.63542375,141.48,141.38,4.09103727]
["bitfinex","SOLUSD",1633067181887,18.63542375,141.48,141.4,4.0903882]
["bitfinex","SOLUSD",1633067182087,3.02,141.48,141.41,4.09011795]
["bitfinex","SOLUSD",1633067182289,3.02,141.5,141.42,4.08987117]
["bitfinex","SOLUSD",1633067182686,3.02,141.5,141.41,12.27680604]
["bitfinex","SOLUSD",1633067182887,3.02,141.5,141.43,8.18692791]
["bitfinex","SOLUSD",1633067183092,3.02,141.5,141.41,4.0900747]
["bitfinex","SOLUSD",1633067183288,3.02,141.5,141.42,4.09002863]
["bitfinex","SOLUSD",1633067184292,3.02,141.53,141.46,4.08883173]
["bitfinex","SOLUSD",1633067185393,3.02,141.53,141.45,4.08869961]
["bitfinex","SOLUSD",1633067187992,27.68944567,141.53,141.45,4.08869961]
["bitfinex","SOLUSD",1633067188792,27.68944567,141.53,141.44,12.27278358]
["bitfinex","SOLUSD",1633067190495,3.02,141.53,141.44,12.27278358]
["bitfinex","SOLUSD",1633067191597,28.41216977,141.53,141.44,12.27278358]
["bitfinex","SOLUSD",1633067195602,3.02,141.53,141.44,12.27278358]
["bitfinex","SOLUSD",1633067195806,35.02019762,141.56,141.45,3.02]
["bitfinex","SOLUSD",1633067196006,35.02019762,141.56,141.46,4.0873097]
["bitfinex","SOLUSD",1633067196206,35.02019762,141.56,141.46,12.2711066]
["bitfinex","SOLUSD",1633067199005,35.02019762,141.56,141.46,8.1837969]
["bitfinex","SOLUSD",1633067199206,35.02019762,141.56,141.45,7.10708447]
["bitfinex","SOLUSD",1633067199404,35.02019762,141.56,141.46,8.18413142]
["bitfinex","SOLUSD",1633067201409,35.02019762,141.56,141.45,3.02]
["bitfinex","SOLUSD",1633067202610,35.02019762,141.56,141.44,12.07237196]
["bitfinex","SOLUSD",1633067203011,35.02019762,141.56,141.45,8.1846329]
["bitfinex","SOLUSD",1633067204715,70.04047906,141.56,141.45,8.1846329]
["bitfinex","SOLUSD",1633067204913,99.47060027,141.56,141.44,7.98509]
["bitfinex","SOLUSD",1633067205115,0.02088,141.55,141.44,7.98509]
["bitfinex","SOLUSD",1633067205315,3.02,141.54,141.44,7.98509]
["bitfinex","SOLUSD",1633067205517,0.02088,141.53,141.44,7.98509]
["bitfinex","SOLUSD",1633067205717,23.66325128,141.51,141.44,7.98509]
["bitfinex","SOLUSD",1633067205915,26.68325128,141.51,141.44,7.98509]
["bitfinex","SOLUSD",1633067208338,56.06810311,141.51,141.44,7.98509]
["bitfinex","SOLUSD",1633067211442,32.40485183,141.51,141.44,7.98509]
["bitfinex","SOLUSD",1633067211641,3.04088,141.53,141.44,28.03709]
["bitfinex","SOLUSD",1633067211842,3.02,141.53,141.45,8.18584537]
["bitfinex","SOLUSD",1633067212042,3.02,141.55,141.45,12.27548369]
["bitfinex","SOLUSD",1633067212446,3.02,141.55,141.46,4.08939187]
["bitfinex","SOLUSD",1633067212843,32.00019762,141.56,141.46,7.10939187]
["bitfinex","SOLUSD",1633067213041,32.00019762,141.56,141.47,8.18490235]
["bitfinex","SOLUSD",1633067213241,32.00019762,141.56,141.47,24.55590235]
["bitfinex","SOLUSD",1633067213441,32.00019762,141.56,141.48,8.18452819]
["bitfinex","SOLUSD",1633067213843,32.00019762,141.56,141.47,12.2736888]
["bitfinex","SOLUSD",1633067214244,20.7001,141.55,141.47,8.18443495]
["bitfinex","SOLUSD",1633067214444,26.33552961,141.55,141.45,8.1860041]
["bitfinex","SOLUSD",1633067214644,27.82035232,141.54,141.45,8.1860041]
["bitfinex","SOLUSD",1633067214845,28.62954788,141.52,141.45,8.1860041]
["bitfinex","SOLUSD",1633067215046,31.64954788,141.52,141.45,8.1860041]
["bitfinex","SOLUSD",1633067215644,31.64954788,141.52,141.44,7.98509]
["bitfinex","SOLUSD",1633067216445,53.83654788,141.52,141.42,4.09071216]
["bitfinex","SOLUSD",1633067216645,59.47197749,141.52,141.4,4.09101088]
["bitfinex","SOLUSD",1633067216846,113.45612852,141.52,141.4,4.09101088]
["bitfinex","SOLUSD",1633067217047,113.45612852,141.52,141.39,4.09140803]
["bitfinex","SOLUSD",1633067217446,113.45612852,141.52,141.38,12.27974426]
["bitfinex","SOLUSD",1633067218049,17.6871,141.5,141.38,12.27974426]
["bitfinex","SOLUSD",1633067218247,3.02,141.49,141.38,12.27974426]
["bitfinex","SOLUSD",1633067218447,19.885,141.49,141.38,4.09154615]
["bitfinex","SOLUSD",1633067218649,19.885,141.49,141.39,4.09054958]
["bitfinex","SOLUSD",1633067219048,99.7057,141.49,141.39,4.09054958]
["bitfinex","SOLUSD",1633067219248,99.7057,141.49,141.4,4.09010541]
["bitfinex","SOLUSD",1633067219448,99.7057,141.49,141.4,12.27819022]
["bitfinex","SOLUSD",1633067219648,99.7057,141.49,141.39,4.09021567]
["bitfinex","SOLUSD",1633067220448,99.7057,141.49,141.37,4.09067546]
["bitfinex","SOLUSD",1633067221251,127.47283205,141.49,141.37,4.09067546]
["bitfinex","SOLUSD",1633067221651,127.47283205,141.49,141.36,12.27926401]
["bitfinex","SOLUSD",1633067223453,28.75427978,141.45,141.36,12.27926401]
["bitfinex","SOLUSD",1633067223656,3.02,141.44,141.35,415.03293925]
["bitfinex","SOLUSD",1633067223855,23.96726731,141.43,141.35,221.27843094]
["bitfinex","SOLUSD",1633067224056,23.96726731,141.43,141.3,4.09212813]
["bitfinex","SOLUSD",1633067224057,3.02,141.42,141.3,4.09212813]
["bitfinex","SOLUSD",1633067224253,3.02,141.42,141.29,4.09229714]
["bitfinex","SOLUSD",1633067224455,18.43644578,141.41,141.29,12.28625665]
["bitfinex","SOLUSD",1633067224654,3.02,141.4,141.29,8.19395951]
["bitfinex","SOLUSD",1633067225053,3.67520254,141.39,141.29,8.19395951]
["bitfinex","SOLUSD",1633067225255,3.02,141.38,141.29,8.19395951]
["bitfinex","SOLUSD",1633067225455,3.02,141.38,141.28,23.07330239]
["bitfinex","SOLUSD",1633067226253,3.02,141.38,141.26,4.09016407]
["bitfinex","SOLUSD",1633067226755,3.02,141.38,141.26,3.59016407]
["bitfinex","SOLUSD",1633067227153,3.02,141.38,141.25,8.19434077]
["bitfinex","SOLUSD",1633067227354,3.02,141.38,141.26,27.73983878]
["bitfinex","SOLUSD",1633067234961,23.94638731,141.36,141.26,27.73983878]
["bitfinex","SOLUSD",1633067235159,26.96638731,141.36,141.26,27.73983878]
["bitfinex","SOLUSD",1633067235760,26.96638731,141.36,141.24,81.866]
["bitfinex","SOLUSD",1633067235959,26.96638731,141.36,141.25,8.1943976]
["bitfinex","SOLUSD",1633067236161,26.96638731,141.36,141.24,78.846]
["bitfinex","SOLUSD",1633067236358,32.60181692,141.36,141.24,78.846]
["bitfinex","SOLUSD",1633067237361,32.60181692,141.36,141.26,2.04437615]
["bitfinex","SOLUSD",1633067237963,94.6343604,141.36,141.25,2.04440433]
["bitfinex","SOLUSD",1633067238163,118.3603604,141.36,141.23,2.04464561]
["bitfinex","SOLUSD",1633067238363,91.19704578,141.35,141.21,2.04489261]
["bitfinex","SOLUSD",1633067238561,3.02,141.34,141.21,2.04489261]
["bitfinex","SOLUSD",1633067238762,3.67520254,141.33,141.21,24.00473041]
["bitfinex","SOLUSD",1633067238963,3.02,141.32,141.21,24.00473041]
["bitfinex","SOLUSD",1633067239165,3.02,141.31,141.23,2.0443106]
["bitfinex","SOLUSD",1633067239864,27.4349394,141.31,141.23,2.0443106]
["bitfinex","SOLUSD",1633067240064,27.4349394,141.31,141.22,2.0443125]
["bitfinex","SOLUSD",1633067240661,3.02,141.31,141.22,2.0443125]
["bitfinex","SOLUSD",1633067241864,3.02,141.33,141.23,2.04407167]
["bitfinex","SOLUSD",1633067242063,3.02,141.33,141.24,31.28733947]
["bitfinex","SOLUSD",1633067242663,3.02,141.33,141.25,2.04387788]
["bitfinex","SOLUSD",1633067243064,3.02,141.33,141.27,2.04401406]
["bitfinex","SOLUSD",1633067243265,3.02,141.33,141.27,23.60975638]
["bitfinex","SOLUSD",1633067243467,3.02,141.33,141.27,21.56574232]
["bitfinex","SOLUSD",1633067243666,3.02,141.35,141.27,23.61022524]
["bitfinex","SOLUSD",1633067244064,3.02,141.35,141.27,21.56574232]
["bitfinex","SOLUSD",1633067244664,3.02,141.35,141.27,23.61069404]
["bitfinex","SOLUSD",1633067245666,3.02,141.35,141.28,2.0452267]
["bitfinex","SOLUSD",1633067246074,3.02,141.35,141.29,2.0452636]
["bitfinex","SOLUSD",1633067246867,6.89642645,141.35,141.29,2.0452636]
["bitfinex","SOLUSD",1633067247067,6.89642645,141.35,141.28,2.04589415]
["bitfinex","SOLUSD",1633067247866,6.89642645,141.35,141.29,2.04610532]
["bitfinex","SOLUSD",1633067248069,3.02,141.35,141.29,2.04610532]
["bitfinex","SOLUSD",1633067248872,3.02,141.35,141.3,2.04637139]
["bitfinex","SOLUSD",1633067249669,3.02,141.35,141.31,2.04690691]
["bitfinex","SOLUSD",1633067250669,29.80291973,141.35,141.31,2.04690691]
["bitfinex","SOLUSD",1633067250868,29.80291973,141.35,141.3,2.04711248]
["bitfinex","SOLUSD",1633067252472,35.43834934,141.35,141.3,2.04711248]
["bitfinex","SOLUSD",1633067253175,35.43834934,141.35,141.31,2.04765464]
["bitfinex","SOLUSD",1633067254175,8.65542961,141.35,141.3,2.04773411]
["bitfinex","SOLUSD",1633067254374,3.02,141.35,141.3,2.04773411]
["bitfinex","SOLUSD",1633067254575,3.02,141.35,141.31,2.04771003]
["bitfinex","SOLUSD",1633067254974,3.02,141.35,141.32,2.04759644]
["bitfinex","SOLUSD",1633067255174,3.02,141.35,141.31,2.04761551]
["bitfinex","SOLUSD",1633067255774,3.02,141.35,141.32,2.04758782]
["bitfinex","SOLUSD",1633067256977,8.65542961,141.35,141.3,2.04777293]
["bitfinex","SOLUSD",1633067257179,8.65542961,141.35,141.31,2.0476798]
["bitfinex","SOLUSD",1633067257376,3.02,141.35,141.31,2.0476798]
["bitfinex","SOLUSD",1633067257776,9.44230592,141.35,141.32,2.04763782]
["bitfinex","SOLUSD",1633067260076,3.02,141.35,141.32,2.04763782]
["bitfinex","SOLUSD",1633067260678,3.02,141.35,141.31,2.04774843]
["bitfinex","SOLUSD",1633067260877,3.02,141.35,141.32,2.04780546]
["bitfinex","SOLUSD",1633067262480,82.63542961,141.34,141.23,6.14463297]
["bitfinex","SOLUSD",1633067262782,3.02,141.33,141.22,8.19887258]
["bitfinex","SOLUSD",1633067262979,5.97631032,141.32,141.22,8.19887258]
["bitfinex","SOLUSD",1633067263178,3.02,141.31,141.22,8.19887258]
["bitfinex","SOLUSD",1633067263577,8.65542961,141.31,141.22,8.19887258]
["bitfinex","SOLUSD",1633067263781,5.63542961,141.3,141.22,8.19887258]
["bitfinex","SOLUSD",1633067263981,3.02,141.29,141.22,8.19887258]
["bitfinex","SOLUSD",1633067264579,20.62581545,141.28,141.22,8.19887258]
["bitfinex","SOLUSD",1633067264778,3.02,141.27,141.22,8.19887258]
["bitfinex","SOLUSD",1633067266783,8.65542961,141.27,141.21,7.9981]
["bitfinex","SOLUSD",1633067267584,26.37112961,141.27,141.17,19.15483027]
["bitfinex","SOLUSD",1633067267785,26.37112961,141.27,141.17,6.14428311]
["bitfinex","SOLUSD",1633067267986,26.37112961,141.27,141.15,27.35604893]
["bitfinex","SOLUSD",1633067268188,26.37112961,141.27,141.15,6.14522972]
["bitfinex","SOLUSD",1633067268785,6.9957744,141.25,141.15,6.14522972]
["bitfinex","SOLUSD",1633067268986,3.02,141.24,141.16,29.25633573]
["bitfinex","SOLUSD",1633067269189,3.02,141.24,141.17,8.20061106]
["bitfinex","SOLUSD",1633067270190,3.02,141.26,141.17,21.17903999]
["bitfinex","SOLUSD",1633067270389,368.84303929,141.33,141.17,39.61891999]
["bitfinex","SOLUSD",1633067270591,3.02,141.32,141.17,42.63891999]
["bitfinex","SOLUSD",1633067270792,3.02,141.32,141.18,8.19751311]
["bitfinex","SOLUSD",1633067270993,3.02,141.32,141.19,3.02]
["bitfinex","SOLUSD",1633067271194,3.02,141.32,141.2,6.14110916]
["bitfinex","SOLUSD",1633067271399,27.96256021,141.32,141.21,23.69854765]
["bitfinex","SOLUSD",1633067271592,27.96256021,141.32,141.22,8.1973335]
["bitfinex","SOLUSD",1633067271794,3.02,141.32,141.22,8.1973335]
["bitfinex","SOLUSD",1633067274594,3.02,141.32,141.23,7.99696]
["bitfinex","SOLUSD",1633067274993,3.02,141.34,141.24,8.19558838]
["bitfinex","SOLUSD",1633067275394,3.02,141.34,141.25,24.26722329]
["bitfinex","SOLUSD",1633067275596,3.02,141.34,141.26,8.19513525]
["bitfinex","SOLUSD",1633067278500,3.02,141.34,141.25,24.26722329]
["bitfinex","SOLUSD",1633067278699,3.02,141.34,141.26,8.19632405]
["bitfinex","SOLUSD",1633067279699,3.02,141.34,141.25,24.26722329]
["bitfinex","SOLUSD",1633067279900,3.02,141.34,141.26,8.19651818]
["bitfinex","SOLUSD",1633067280101,3.02,141.34,141.25,24.26722329]
["bitfinex","SOLUSD",1633067280303,3.02,141.34,141.23,7.99696]
["bitfinex","SOLUSD",1633067280500,3.02,141.34,141.24,8.19681241]
["bitfinex","SOLUSD",1633067280902,8.65542961,141.34,141.24,8.19681241]
["bitfinex","SOLUSD",1633067282701,26.36382961,141.34,141.23,7.99696]
["bitfinex","SOLUSD",1633067282901,53.74798873,141.34,141.23,7.99696]
["bitfinex","SOLUSD",1633067283101,71.22971428,141.34,141.23,7.99696]
["bitfinex","SOLUSD",1633067284606,99.31674833,141.34,141.23,7.99696]
["bitfinex","SOLUSD",1633067285605,99.31674833,141.34,141.18,6.14292862]
["bitfinex","SOLUSD",1633067285804,99.31674833,141.34,141.18,14.34206997]
["bitfinex","SOLUSD",1633067286003,99.31674833,141.34,141.19,22.40363333]
["bitfinex","SOLUSD",1633067286204,99.31674833,141.34,141.2,8.19904713]
["bitfinex","SOLUSD",1633067291306,71.22971428,141.34,141.2,8.19904713]
["bitfinex","SOLUSD",1633067291506,53.74798873,141.34,141.2,8.19904713]
["bitfinex","SOLUSD",1633067292306,81.83502278,141.34,141.2,8.19904713]
["bitfinex","SOLUSD",1633067292508,83.71280056,141.34,141.2,8.19904713]
["bitfinex","SOLUSD",1633067292806,98.37785944,141.34,141.2,8.19904713]
["bitfinex","SOLUSD",1633067293807,98.37785944,141.34,141.18,8.19938883]
["bitfinex","SOLUSD",1633067294008,121.34785944,141.34,141.18,8.19938883]
["bitfinex","SOLUSD",1633067294410,172.80985944,141.34,141.18,8.19938883]
["bitfinex","SOLUSD",1633067294607,172.80985944,141.34,141.18,31.85519127]
["bitfinex","SOLUSD",1633067294806,172.80985944,141.34,141.19,8.1995108]
["bitfinex","SOLUSD",1633067296009,121.34785944,141.34,141.19,8.1995108]
["bitfinex","SOLUSD",1633067296210,98.37785944,141.34,141.19,8.1995108]
["bitfinex","SOLUSD",1633067297212,149.83985944,141.34,141.19,8.1995108]
["bitfinex","SOLUSD",1633067297411,149.83985944,141.34,141.18,8.20019738]
["bitfinex","SOLUSD",1633067297614,98.37785944,141.34,141.18,8.20019738]
["bitfinex","SOLUSD",1633067298215,98.37785944,141.34,141.18,35.26969149]
["bitfinex","SOLUSD",1633067298417,98.37785944,141.34,141.19,8.19991526]
["bitfinex","SOLUSD",1633067298613,98.37785944,141.34,141.18,8.20018054]
["bitfinex","SOLUSD",1633067298813,98.37785944,141.34,141.16,8.22107182]
["bitfinex","SOLUSD",1633067299013,149.83985944,141.34,141.16,8.22107182]
["bitfinex","SOLUSD",1633067299413,98.37785944,141.34,141.16,8.22107182]
["bitfinex","SOLUSD",1633067299615,98.37785944,141.34,141.16,21.20354262]
["bitfinex","SOLUSD",1633067300218,98.37785944,141.34,141.18,27.27028745]
["bitfinex","SOLUSD",1633067300616,98.37785944,141.34,141.19,8.20026594]
["bitfinex","SOLUSD",1633067300816,70.29082539,141.34,141.19,8.20026594]
["bitfinex","SOLUSD",1633067306621,20.7284,141.34,141.19,29.83836361]
["bitfinex","SOLUSD",1633067306822,20.7284,141.34,141.2,8.1974534]
["bitfinex","SOLUSD",1633067307021,20.7284,141.34,141.21,31.60720738]
["bitfinex","SOLUSD",1633067307222,20.7284,141.34,141.22,8.19795801]
["bitfinex","SOLUSD",1633067309421,5.63542961,141.33,141.22,8.19795801]
["bitfinex","SOLUSD",1633067309644,24.97609571,141.32,141.22,8.19795801]
["bitfinex","SOLUSD",1633067314329,3.02,141.32,141.22,8.19795801]
["bitfinex","SOLUSD",1633067316853,3.02,141.32,141.23,4.09740808]
["bitfinex","SOLUSD",1633067317749,3.02,141.32,141.22,12.29573261]
["bitfinex","SOLUSD",1633067317948,22.876,141.32,141.22,12.29573261]
["bitfinex","SOLUSD",1633067319153,28.51142961,141.32,141.22,4.0977746]
["bitfinex","SOLUSD",1633067319353,28.51142961,141.32,141.21,4.09789639]
["bitfinex","SOLUSD",1633067319753,28.51142961,141.32,141.2,4.09826253]
["bitfinex","SOLUSD",1633067320353,28.51142961,141.32,141.2,12.29893358]
["bitfinex","SOLUSD",1633067320553,22.876,141.32,141.2,12.29893358]
["bitfinex","SOLUSD",1633067320754,22.876,141.32,141.22,4.09775052]
["bitfinex","SOLUSD",1633067320955,22.876,141.32,141.22,33.83914351]
["bitfinex","SOLUSD",1633067321154,17.7139,141.3,141.23,8.1996354]
["bitfinex","SOLUSD",1633067321354,3.02,141.29,141.23,8.1996354]
["bitfinex","SOLUSD",1633067321754,3.02,141.29,141.22,4.09775052]
["bitfinex","SOLUSD",1633067323156,20.207,141.29,141.22,4.09775052]
["bitfinex","SOLUSD",1633067324555,20.207,141.29,141.21,12.297628]
["bitfinex","SOLUSD",1633067325161,20.207,141.29,141.22,4.09785249]
["bitfinex","SOLUSD",1633067325358,20.207,141.29,141.21,12.2976391]
["bitfinex","SOLUSD",1633067325558,20.207,141.29,141.22,4.09784845]
["bitfinex","SOLUSD",1633067325759,3.02,141.29,141.22,4.09784845]
["bitfinex","SOLUSD",1633067326661,3.02,141.29,141.21,12.29782666]
["bitfinex","SOLUSD",1633067327267,3.02,141.29,141.22,4.09780561]
["bitfinex","SOLUSD",1633067327466,3.02,141.29,141.23,24.21860304]
["bitfinex","SOLUSD",1633067327966,3.02,141.29,141.22,4.09780561]
["bitfinex","SOLUSD",1633067329170,3.02,141.29,141.23,4.09767309]
["bitfinex","SOLUSD",1633067329367,3.02,141.32,141.23,4.09767309]
["bitfinex","SOLUSD",1633067329568,3.02,141.32,141.24,24.35049769]
["bitfinex","SOLUSD",1633067330370,9.36719368,141.32,141.24,24.35049769]
["bitfinex","SOLUSD",1633067330572,3.02,141.32,141.24,24.35049769]
["bitfinex","SOLUSD",1633067332670,3.02,141.32,141.25,8.19884467]
["bitfinex","SOLUSD",1633067338681,3.02,141.32,141.25,12.29648896]
["bitfinex","SOLUSD",1633067338882,3.02,141.34,141.26,4.09718768]
["bitfinex","SOLUSD",1633067339084,3.02,141.36,141.27,4.09692699]
["bitfinex","SOLUSD",1633067339281,14.80950333,141.38,141.28,4.09674469]
["bitfinex","SOLUSD",1633067339483,14.80950333,141.38,141.29,7.11646712]
["bitfinex","SOLUSD",1633067339681,3.02,141.41,141.3,12.29078419]
["bitfinex","SOLUSD",1633067340081,3.02,141.41,141.3,8.19489493]
["bitfinex","SOLUSD",1633067340282,3.02,141.41,141.32,26.18000705]
["bitfinex","SOLUSD",1633067348290,17.82950333,141.43,141.32,26.18000705]
["bitfinex","SOLUSD",1633067349791,27.87638135,141.45,141.33,3.02]
["bitfinex","SOLUSD",1633067350190,27.87638135,141.45,141.33,63.02]
["bitfinex","SOLUSD",1633067350392,3.02,141.45,141.33,63.02]
["bitfinex","SOLUSD",1633067350792,3.02,141.45,141.33,3.02]
["bitfinex","SOLUSD",1633067350991,3.02,141.45,141.35,25.71934183]
["bitfinex","SOLUSD",1633067358798,10.81804687,141.45,141.35,25.71934183]
["bitfinex","SOLUSD",1633067360198,3.02,141.45,141.35,25.71934183]
["bitfinex","SOLUSD",1633067360398,3.02,141.47,141.35,28.73934183]
["bitfinex","SOLUSD",1633067361302,19.71916938,141.46,141.35,106.63784183]
["bitfinex","SOLUSD",1633067361499,3.02,141.45,141.35,103.61784183]
["bitfinex","SOLUSD",1633067361900,3.02,141.45,141.35,25.71934183]
["bitfinex","SOLUSD",1633067362102,8.65542961,141.45,141.35,25.71934183]
["bitfinex","SOLUSD",1633067363802,8.65542961,141.45,141.34,60.0]
["bitfinex","SOLUSD",1633067365504,3.02,141.45,141.34,60.0]
["bitfinex","SOLUSD",1633067367708,3.02,141.45,141.33,25.56136393]
["bitfinex","SOLUSD",1633067367911,3.02,141.45,141.34,8.19067966]
["bitfinex","SOLUSD",1633067368111,75.6732,141.45,141.34,8.19067966]
["bitfinex","SOLUSD",1633067368312,75.6732,141.45,141.33,25.56136393]
["bitfinex","SOLUSD",1633067368812,75.6732,141.45,141.34,8.19101362]
["bitfinex","SOLUSD",1633067372415,75.6732,141.45,141.33,22.54136393]
["bitfinex","SOLUSD",1633067372614,121.99258135,141.45,141.33,22.54136393]
["bitfinex","SOLUSD",1633067372814,127.62801096,141.45,141.31,67.04300998]
["bitfinex","SOLUSD",1633067373015,127.62801096,141.45,141.31,7.04300998]
["bitfinex","SOLUSD",1633067373221,127.62801096,141.45,141.32,8.19229255]
["bitfinex","SOLUSD",1633067373815,127.62801096,141.45,141.32,33.73613677]
["bitfinex","SOLUSD",1633067374015,127.62801096,141.45,141.32,25.54384422]
["bitfinex","SOLUSD",1633067374217,127.62801096,141.45,141.33,8.19230956]
["bitfinex","SOLUSD",1633067375415,18.4659795,141.44,141.33,8.19230956]
["bitfinex","SOLUSD",1633067375617,3.02,141.43,141.33,8.19230956]
["bitfinex","SOLUSD",1633067376620,3.02,141.43,141.32,25.54384422]
["bitfinex","SOLUSD",1633067376820,3.02,141.43,141.31,7.06923178]
["bitfinex","SOLUSD",1633067377220,8.65542961,141.43,141.32,8.19281344]
["bitfinex","SOLUSD",1633067377421,33.51181096,141.43,141.32,8.19281344]
["bitfinex","SOLUSD",1633067377625,3.62694245,141.42,141.3,4.06798146]
["bitfinex","SOLUSD",1633067377822,10.92242047,141.41,141.29,34.34604712]
["bitfinex","SOLUSD",1633067378121,16.55785008,141.41,141.3,8.19416531]
["bitfinex","SOLUSD",1633067378323,5.63542961,141.4,141.3,8.19416531]
["bitfinex","SOLUSD",1633067378520,3.02,141.39,141.3,8.19416531]
["bitfinex","SOLUSD",1633067381827,3.02,141.39,141.29,26.15238536]
["bitfinex","SOLUSD",1633067382029,3.02,141.39,141.3,8.19389997]
["bitfinex","SOLUSD",1633067382228,3.02,141.39,141.29,26.15238536]
["bitfinex","SOLUSD",1633067382427,3.02,141.39,141.28,64.07142026]
["bitfinex","SOLUSD",1633067382730,3.02,141.39,141.31,1.99634118]
["bitfinex","SOLUSD",1633067382930,8.65542961,141.39,141.31,1.99634118]
["bitfinex","SOLUSD",1633067383329,8.65542961,141.39,141.3,2.00142857]
["bitfinex","SOLUSD",1633067385130,8.65542961,141.39,141.29,2.00284034]
["bitfinex","SOLUSD",1633067385334,33.6562554,141.39,141.29,2.00284034]
["bitfinex","SOLUSD",1633067385734,2.60430051,141.38,141.28,2.00869156]
["bitfinex","SOLUSD",1633067385934,5.62430051,141.38,141.28,2.00869156]
["bitfinex","SOLUSD",1633067386133,5.63542961,141.37,141.28,2.00869156]
["bitfinex","SOLUSD",1633067386333,22.73916938,141.36,141.28,2.00869156]
["bitfinex","SOLUSD",1633067386535,24.38537617,141.36,141.27,2.01949366]
["bitfinex","SOLUSD",1633067386734,5.63542961,141.35,141.27,2.01949366]
["bitfinex","SOLUSD",1633067387133,5.63542961,141.35,141.28,2.00785027]
["bitfinex","SOLUSD",1633067388135,5.63542961,141.35,141.27,1.98570512]
["bitfinex","SOLUSD",1633067388934,5.63542961,141.35,141.28,24.5428555]
["bitfinex","SOLUSD",1633067389334,5.63542961,141.35,141.28,26.53113652]
["bitfinex","SOLUSD",1633067391240,5.63542961,141.35,141.28,1.98828102]
["bitfinex","SOLUSD",1633067392840,24.38537617,141.36,141.28,1.98828102]
["bitfinex","SOLUSD",1633067393042,24.38537617,141.36,141.29,2.03071991]
["bitfinex","SOLUSD",1633067393441,5.63542961,141.35,141.28,2.03907051]
["bitfinex","SOLUSD",1633067397458,3.69354227,141.34,141.28,2.03907051]
["bitfinex","SOLUSD",1633067400264,3.69354227,141.34,141.29,2.0413845]
["bitfinex","SOLUSD",1633067406272,3.69354227,141.34,141.3,2.01527984]
["bitfinex","SOLUSD",1633067410680,1.64620679,141.36,141.31,2.00071242]
["bitfinex","SOLUSD",1633067411082,303.52683694,141.38,141.33,1.98350212]
["bitfinex","SOLUSD",1633067411285,299.83367817,141.38,141.34,1.9917621]
["bitfinex","SOLUSD",1633067411480,4.66620679,141.42,141.34,31.83375544]
["bitfinex","SOLUSD",1633067411680,8.35905278,141.42,141.34,31.83375544]
["bitfinex","SOLUSD",1633067411881,8.35905278,141.42,141.35,1.98719697]
["bitfinex","SOLUSD",1633067412082,4.66620679,141.42,141.35,1.98719697]
["bitfinex","SOLUSD",1633067412279,4.66620679,141.42,141.34,31.82915906]
["bitfinex","SOLUSD",1633067412481,4.66620679,141.42,141.35,1.98711956]
["bitfinex","SOLUSD",1633067413083,1.64620679,141.42,141.35,18.79311956]
["bitfinex","SOLUSD",1633067413483,15.13322089,141.43,141.36,1.96671974]
["bitfinex","SOLUSD",1633067413683,391.71636798,141.44,141.37,1.94991154]
["bitfinex","SOLUSD",1633067414083,40.72396208,141.48,141.37,1.94991154]
["bitfinex","SOLUSD",1633067414284,40.72396208,141.48,141.36,4.96259737]
["bitfinex","SOLUSD",1633067414484,46.35939169,141.48,141.36,4.96259737]
["bitfinex","SOLUSD",1633067415086,3.69229611,141.47,141.36,4.96259737]
["bitfinex","SOLUSD",1633067415485,9.32772572,141.47,141.36,4.96259737]
["bitfinex","SOLUSD",1633067416286,9.32772572,141.47,141.36,3.02]
["bitfinex","SOLUSD",1633067416885,9.32772572,141.47,141.36,4.96130451]
["bitfinex","SOLUSD",1633067417287,9.32772572,141.47,141.36,3.02]
["bitfinex","SOLUSD",1633067417486,5.63542961,141.47,141.36,4.94632808]
["bitfinex","SOLUSD",1633067417684,40.72396208,141.48,141.37,1.92396546]
["bitfinex","SOLUSD",1633067417885,40.72396208,141.48,141.38,30.0]
["bitfinex","SOLUSD",1633067418085,18.15322089,141.48,141.38,60.0]
["bitfinex","SOLUSD",1633067418287,15.13322089,141.48,141.38,63.02]
["bitfinex","SOLUSD",1633067419086,20.62668671,141.47,141.38,63.02]
["bitfinex","SOLUSD",1633067419283,20.62668671,141.47,141.39,24.89040344]
["bitfinex","SOLUSD",1633067419486,20.62668671,141.47,141.39,27.91040344]
["bitfinex","SOLUSD",1633067419686,15.13322089,141.48,141.39,27.91040344]
["bitfinex","SOLUSD",1633067422490,15.13322089,141.48,141.39,50.29540344]
["bitfinex","SOLUSD",1633067422689,379.20741038,141.51,141.39,50.29540344]
["bitfinex","SOLUSD",1633067423091,3.04088,141.54,141.4,5.63542961]
["bitfinex","SOLUSD",1633067423292,3.02,141.54,141.41,3.02]
["bitfinex","SOLUSD",1633067423492,3.02,141.56,141.41,3.02]
["bitfinex","SOLUSD",1633067423690,134.34220546,141.58,141.41,138.3247199]
["bitfinex","SOLUSD",1633067423892,134.34220546,141.58,141.41,215.60337727]
["bitfinex","SOLUSD",1633067423893,116.5,141.58,141.41,215.60337727]
["bitfinex","SOLUSD",1633067424093,116.5,141.58,141.43,1.85377448]
["bitfinex","SOLUSD",1633067424294,116.5,141.58,141.44,3.02]
["bitfinex","SOLUSD",1633067424492,5.63542961,141.6,141.44,3.02]
["bitfinex","SOLUSD",1633067424693,25.16036797,141.59,141.45,30.09971108]
["bitfinex","SOLUSD",1633067424892,25.16036797,141.59,141.46,3.02]
["bitfinex","SOLUSD",1633067425293,51.83434208,141.59,141.46,3.02]
["bitfinex","SOLUSD",1633067425494,57.46977169,141.59,141.46,3.02]
["bitfinex","SOLUSD",1633067425692,51.83434208,141.59,141.46,3.02]
["bitfinex","SOLUSD",1633067425893,51.83434208,141.59,141.46,22.257]
["bitfinex","SOLUSD",1633067426493,57.46977169,141.59,141.46,22.257]
["bitfinex","SOLUSD",1633067426696,51.83434208,141.59,141.46,22.257]
["bitfinex","SOLUSD",1633067427094,51.83434208,141.59,141.46,82.257]
["bitfinex","SOLUSD",1633067427295,5.63542961,141.58,141.46,63.02]
["bitfinex","SOLUSD",1633067427498,3.02,141.57,141.46,63.02]
["bitfinex","SOLUSD",1633067427696,59.15175308,141.57,141.46,63.02]
["bitfinex","SOLUSD",1633067427896,33.84695038,141.56,141.46,3.02]
["bitfinex","SOLUSD",1633067428296,5.63542961,141.55,141.46,3.02]
["bitfinex","SOLUSD",1633067428496,20.47042961,141.55,141.46,3.02]
["bitfinex","SOLUSD",1633067429099,75.7502,141.54,141.46,3.02]
["bitfinex","SOLUSD",1633067430501,5.63542961,141.55,141.46,3.02]
["bitfinex","SOLUSD",1633067430502,28.19064077,141.56,141.46,3.02]
["bitfinex","SOLUSD",1633067430701,28.19064077,141.56,141.47,23.79795479]
["bitfinex","SOLUSD",1633067431100,28.19064077,141.56,141.47,26.81795479]
["bitfinex","SOLUSD",1633067435107,102.21096797,141.59,141.47,26.81795479]
["bitfinex","SOLUSD",1633067435308,3.02,141.59,141.47,26.81795479]
["bitfinex","SOLUSD",1633067435505,3.04088,141.63,141.48,5.63542961]
["bitfinex","SOLUSD",1633067435706,3.02,141.63,141.49,3.02]
["bitfinex","SOLUSD",1633067436108,3.02,141.65,141.5,5.63542961]
["bitfinex","SOLUSD",1633067436314,3.02,141.65,141.51,3.02]
["bitfinex","SOLUSD",1633067436505,3.02,141.65,141.52,23.38474236]
["bitfinex","SOLUSD",1633067436706,3.02,141.65,141.53,3.02]
["bitfinex","SOLUSD",1633067436907,3.02,141.65,141.53,27.06342961]
["bitfinex","SOLUSD",1633067437508,30.12730744,141.65,141.53,21.428]
["bitfinex","SOLUSD",1633067437907,58.06841975,141.65,141.53,21.428]
["bitfinex","SOLUSD",1633067438112,58.06841975,141.65,141.53,3.02]
["bitfinex","SOLUSD",1633067439510,3.68928697,141.64,141.53,3.02]
["bitfinex","SOLUSD",1633067439914,58.06841975,141.65,141.53,3.02]
["bitfinex","SOLUSD",1633067440316,58.06841975,141.65,141.53,63.02]
["bitfinex","SOLUSD",1633067444118,55.04841975,141.65,141.53,63.02]
["bitfinex","SOLUSD",1633067444516,55.04841975,141.65,141.53,3.02]
["bitfinex","SOLUSD",1633067444818,305.17488624,141.67,141.55,60.0]
["bitfinex","SOLUSD",1633067445020,305.17488624,141.67,141.56,3.02]
["bitfinex","SOLUSD",1633067445217,0.02088,141.73,141.57,75.41]
["bitfinex","SOLUSD",1633067445416,78.32728,141.73,141.58,75.6379]
["bitfinex","SOLUSD",1633067445616,78.3064,141.73,141.58,110.5804758]
["bitfinex","SOLUSD",1633067445816,78.3064,141.73,141.59,7.46638434]
["bitfinex","SOLUSD",1633067445817,102.61527732,141.73,141.59,7.46638434]
["bitfinex","SOLUSD",1633067446015,102.61527732,141.73,141.6,3.02]
["bitfinex","SOLUSD",1633067448419,102.61527732,141.73,141.6,8.65542961]
["bitfinex","SOLUSD",1633067448818,102.61527732,141.73,141.6,3.02]
["bitfinex","SOLUSD",1633067449619,102.61527732,141.73,141.6,8.65542961]
["bitfinex","SOLUSD",1633067450621,78.3064,141.73,141.6,8.65542961]
["bitfinex","SOLUSD",1633067450819,3.04088,141.76,141.6,8.65542961]
["bitfinex","SOLUSD",1633067451021,3.04088,141.76,141.6,38.65542961]
["bitfinex","SOLUSD",1633067451220,3.02,141.76,141.6,38.65542961]
["bitfinex","SOLUSD",1633067451622,27.84609,141.75,141.62,23.38474236]
["bitfinex","SOLUSD",1633067451821,27.84609,141.75,141.63,3.02]
["bitfinex","SOLUSD",1633067453522,27.84609,141.75,141.63,68.65542961]
["bitfinex","SOLUSD",1633067453724,12.59134181,141.79,141.63,68.65542961]
["bitfinex","SOLUSD",1633067454122,3.68621967,141.78,141.63,68.65542961]
["bitfinex","SOLUSD",1633067454724,22.63134397,141.77,141.63,68.65542961]
["bitfinex","SOLUSD",1633067454925,22.63134397,141.77,141.63,63.02]
["bitfinex","SOLUSD",1633067456526,22.63134397,141.77,141.63,68.65542961]
["bitfinex","SOLUSD",1633067457026,22.63134397,141.77,141.63,63.02]
["bitfinex","SOLUSD",1633067457829,22.63134397,141.77,141.63,3.02]
["bitfinex","SOLUSD",1633067458027,22.63134397,141.77,141.65,67.46638434]
["bitfinex","SOLUSD",1633067458227,22.63134397,141.77,141.66,3.02]
["bitfinex","SOLUSD",1633067460631,18.43308186,141.76,141.66,3.02]
["bitfinex","SOLUSD",1633067461031,3.68661637,141.76,141.66,3.02]
["bitfinex","SOLUSD",1633067461230,22.63134397,141.77,141.66,3.02]
["bitfinex","SOLUSD",1633067461431,22.63134397,141.77,141.66,25.08788269]
["bitfinex","SOLUSD",1633067462031,22.63134397,141.77,141.66,3.02]
["bitfinex","SOLUSD",1633067463034,3.02,141.76,141.66,3.02]
["bitfinex","SOLUSD",1633067464433,3.02,141.76,141.66,10.21489973]
["bitfinex","SOLUSD",1633067465538,3.02,141.76,141.66,3.02]
["bitfinex","SOLUSD",1633067466536,3.02,141.76,141.66,27.63991284]
["bitfinex","SOLUSD",1633067466937,3.02,141.76,141.66,3.02]
["bitfinex","SOLUSD",1633067467634,3.68671618,141.75,141.66,3.02]
["bitfinex","SOLUSD",1633067467836,25.56234445,141.74,141.66,3.02]
["bitfinex","SOLUSD",1633067469335,43.72434445,141.74,141.66,3.02]
["bitfinex","SOLUSD",1633067471436,25.56234445,141.74,141.66,3.02]
["bitfinex","SOLUSD",1633067472239,49.55477406,141.74,141.63,63.02]
["bitfinex","SOLUSD",1633067472438,49.55477406,141.74,141.63,3.02]
["bitfinex","SOLUSD",1633067472638,73.4222,141.73,141.63,3.02]
["bitfinex","SOLUSD",1633067474440,76.4422,141.73,141.63,1.85828703]
["bitfinex","SOLUSD",1633067474640,76.4422,141.73,141.62,1.85975109]
["bitfinex","SOLUSD",1633067474842,76.4422,141.73,141.63,7.5744732]
["bitfinex","SOLUSD",1633067475040,3.02,141.73,141.64,1.84780154]
["bitfinex","SOLUSD",1633067475243,25.56234445,141.74,141.64,1.84780154]
["bitfinex","SOLUSD",1633067475640,29.24959415,141.74,141.64,1.84780154]
["bitfinex","SOLUSD",1633067477243,25.56234445,141.74,141.64,1.84780154]
["bitfinex","SOLUSD",1633067478042,25.56234445,141.74,141.65,1.84587706]
["bitfinex","SOLUSD",1633067478445,25.56234445,141.74,141.66,21.9813217]
["bitfinex","SOLUSD",1633067479044,28.58234445,141.74,141.66,21.9813217]
["bitfinex","SOLUSD",1633067479444,3.02,141.74,141.66,21.9813217]
["bitfinex","SOLUSD",1633067479644,3.02,141.77,141.66,23.8210934]
["bitfinex","SOLUSD",1633067480443,3.02,141.77,141.67,1.83876203]
["bitfinex","SOLUSD",1633067480644,22.26910951,141.76,141.66,23.82412659]
["bitfinex","SOLUSD",1633067481245,22.26910951,141.76,141.66,21.9813217]
["bitfinex","SOLUSD",1633067481642,22.26910951,141.76,141.66,23.81744946]
["bitfinex","SOLUSD",1633067482243,3.02,141.77,141.66,23.81744946]
["bitfinex","SOLUSD",1633067482443,3.02,141.77,141.67,1.82505566]
["bitfinex","SOLUSD",1633067482643,3.02,141.79,141.68,1.81579671]
["bitfinex","SOLUSD",1633067483244,32.39677258,141.79,141.67,4.83701643]
["bitfinex","SOLUSD",1633067483444,32.39677258,141.79,141.68,1.81410584]
["bitfinex","SOLUSD",1633067483646,32.39677258,141.79,141.67,4.83625232]
["bitfinex","SOLUSD",1633067484045,32.39677258,141.79,141.67,3.02]
["bitfinex","SOLUSD",1633067484244,32.39677258,141.79,141.67,4.83728057]
["bitfinex","SOLUSD",1633067484443,32.39677258,141.79,141.68,27.36054843]
["bitfinex","SOLUSD",1633067486548,36.08306743,141.79,141.68,27.36054843]
["bitfinex","SOLUSD",1633067486948,32.39677258,141.79,141.68,29.16992071]
["bitfinex","SOLUSD",1633067487152,3.02,141.79,141.68,29.16992071]
["bitfinex","SOLUSD",1633067487352,79.93186954,141.82,141.69,4.82532978]
["bitfinex","SOLUSD",1633067487547,76.2458,141.82,141.69,64.82532978]
["bitfinex","SOLUSD",1633067487748,3.02,141.84,141.69,34.82532978]
["bitfinex","SOLUSD",1633067487950,3.02,141.84,141.71,30.0]
["bitfinex","SOLUSD",1633067488147,3.02,141.84,141.72,6.51057827]
["bitfinex","SOLUSD",1633067488148,25.12743206,141.83,141.72,6.51057827]
["bitfinex","SOLUSD",1633067488549,3.02,141.82,141.72,3.49057827]
["bitfinex","SOLUSD",1633067489452,8.65542961,141.82,141.7,75.8584]
["bitfinex","SOLUSD",1633067490051,26.30572961,141.82,141.68,4.81244953]
["bitfinex","SOLUSD",1633067490252,53.33712838,141.82,141.68,3.02]
["bitfinex","SOLUSD",1633067490451,78.24088913,141.82,141.68,3.02]
["bitfinex","SOLUSD",1633067490652,25.68386468,141.8,141.66,3.02]
["bitfinex","SOLUSD",1633067490851,3.02,141.79,141.66,3.02]
["bitfinex","SOLUSD",1633067491052,35.68682838,141.79,141.65,1.81613486]
["bitfinex","SOLUSD",1633067491254,35.68682838,141.79,141.64,27.70596554]
["bitfinex","SOLUSD",1633067491255,27.91805541,141.77,141.64,27.70596554]
["bitfinex","SOLUSD",1633067491451,3.02,141.76,141.64,27.70596554]
["bitfinex","SOLUSD",1633067491654,8.65542961,141.76,141.64,27.70596554]
["bitfinex","SOLUSD",1633067491851,5.63542961,141.75,141.64,25.88267072]
["bitfinex","SOLUSD",1633067492052,8.65542961,141.75,141.64,3.02]
["bitfinex","SOLUSD",1633067492453,5.63542961,141.74,141.64,3.02]
["bitfinex","SOLUSD",1633067493053,21.41213793,141.73,141.64,3.02]
["bitfinex","SOLUSD",1633067493257,21.41213793,141.73,141.65,5.77538325]
["bitfinex","SOLUSD",1633067494359,5.63542961,141.72,141.63,1.82908066]
["bitfinex","SOLUSD",1633067494759,5.63542961,141.72,141.62,1.82235766]
["bitfinex","SOLUSD",1633067496380,24.43213793,141.73,141.63,1.81687067]
["bitfinex","SOLUSD",1633067497180,24.43213793,141.73,141.62,1.81505247]
["bitfinex","SOLUSD",1633067497780,30.06756754,141.73,141.62,1.81505247]
["bitfinex","SOLUSD",1633067498379,8.65542961,141.73,141.62,1.81505247]
["bitfinex","SOLUSD",1633067498580,3.02,141.73,141.63,3.02]
["bitfinex","SOLUSD",1633067498780,0.02088,141.8,141.65,1.78039034]
["bitfinex","SOLUSD",1633067498984,3.02,141.77,141.66,4.79125562]
["bitfinex","SOLUSD",1633067499180,3.02,141.77,141.66,3.02]
["bitfinex","SOLUSD",1633067499381,3.02,141.77,141.66,4.78545142]
["bitfinex","SOLUSD",1633067499581,30.04797925,141.76,141.66,4.78545142]
["bitfinex","SOLUSD",1633067500184,30.04797925,141.76,141.66,3.02]
["bitfinex","SOLUSD",1633067500382,30.04797925,141.76,141.66,4.79302567]
["bitfinex","SOLUSD",1633067500582,3.02,141.77,141.66,4.79302567]
["bitfinex","SOLUSD",1633067500781,3.02,141.79,141.66,21.53502567]
["bitfinex","SOLUSD",1633067500982,3.02,141.79,141.68,1.75505892]
["bitfinex","SOLUSD",1633067501182,3.02,141.79,141.68,4.77505892]
["bitfinex","SOLUSD",1633067501389,3.02,141.79,141.68,3.02]
["bitfinex","SOLUSD",1633067501585,25.9230298,141.78,141.68,3.02]
["bitfinex","SOLUSD",1633067501984,25.9230298,141.78,141.68,4.7736698]
["bitfinex","SOLUSD",1633067502184,25.9230298,141.78,141.68,3.02]
["bitfinex","SOLUSD",1633067502383,25.9230298,141.78,141.68,4.77442436]
["bitfinex","SOLUSD",1633067502583,25.9230298,141.78,141.68,3.02]
["bitfinex","SOLUSD",1633067502982,25.9230298,141.78,141.68,4.77065189]
["bitfinex","SOLUSD",1633067503383,25.9230298,141.78,141.68,3.02]
["bitfinex","SOLUSD",1633067503784,25.9230298,141.78,141.69,30.0]
["bitfinex","SOLUSD",1633067504186,25.9230298,141.78,141.68,3.02]
["bitfinex","SOLUSD",1633067505587,5.63542961,141.77,141.67,1.75301752]
["bitfinex","SOLUSD",1633067505788,5.63542961,141.77,141.66,4.77545912]
["bitfinex","SOLUSD",1633067505987,3.02,141.76,141.65,1.75784179]
["bitfinex","SOLUSD",1633067506191,2.50798619,141.74,141.64,1.77335067]
["bitfinex","SOLUSD",1633067506388,2.50798619,141.74,141.58,3.5570936]
["bitfinex","SOLUSD",1633067506389,87.0,141.72,141.58,3.5570936]
["bitfinex","SOLUSD",1633067506588,3.02,141.71,141.6,30.0]
["bitfinex","SOLUSD",1633067506790,73.1966619,141.71,141.6,30.0]
["bitfinex","SOLUSD",1633067506990,40.95429511,141.7,141.6,30.0]
["bitfinex","SOLUSD",1633067507192,3.02,141.69,141.6,30.0]
["bitfinex","SOLUSD",1633067507400,8.65542961,141.69,141.6,30.0]
["bitfinex","SOLUSD",1633067507787,8.65542961,141.69,141.56,27.45680565]
["bitfinex","SOLUSD",1633067507989,5.63542961,141.68,141.57,8.0241136]
["bitfinex","SOLUSD",1633067508191,32.13589427,141.67,141.57,8.0241136]
["bitfinex","SOLUSD",1633067509589,32.13589427,141.67,141.56,23.85544297]
["bitfinex","SOLUSD",1633067509790,32.13589427,141.67,141.57,8.03586123]
["bitfinex","SOLUSD",1633067509989,32.13589427,141.67,141.56,23.85544297]
["bitfinex","SOLUSD",1633067510389,37.77132388,141.67,141.56,23.85544297]
["bitfinex","SOLUSD",1633067512095,37.77132388,141.67,141.55,3.02]
["bitfinex","SOLUSD",1633067512293,56.13532388,141.67,141.55,3.02]
["bitfinex","SOLUSD",1633067512495,108.77708298,141.67,141.53,60.0]
["bitfinex","SOLUSD",1633067512694,108.77708298,141.67,141.5,6.70134325]
["bitfinex","SOLUSD",1633067512695,0.02088,141.66,141.5,6.70134325]
["bitfinex","SOLUSD",1633067512894,3.02,141.65,141.5,3.02]
["bitfinex","SOLUSD",1633067513095,23.31175335,141.64,141.51,26.75957963]
["bitfinex","SOLUSD",1633067513300,3.02,141.63,141.51,34.93944583]
["bitfinex","SOLUSD",1633067513495,3.02,141.63,141.51,26.75957963]
["bitfinex","SOLUSD",1633067513697,8.65542961,141.63,141.51,26.75957963]
["bitfinex","SOLUSD",1633067513901,5.63542961,141.62,141.51,26.75957963]
["bitfinex","SOLUSD",1633067514100,31.527839,141.61,141.51,26.75957963]
["bitfinex","SOLUSD",1633067514901,31.527839,141.61,141.49,3.02]
["bitfinex","SOLUSD",1633067515900,31.527839,141.61,141.5,25.38335233]
["bitfinex","SOLUSD",1633067518502,31.527839,141.61,141.49,3.02]
["bitfinex","SOLUSD",1633067520407,18.45135469,141.6,141.46,3.69581153]
["bitfinex","SOLUSD",1633067520604,17.6794,141.58,141.45,11.22313121]
["bitfinex","SOLUSD",1633067520803,17.6794,141.58,141.45,0.02088]
["bitfinex","SOLUSD",1633067520804,3.02,141.57,141.45,0.02088]
["bitfinex","SOLUSD",1633067521003,31.43129164,141.57,141.42,74.29788]
["bitfinex","SOLUSD",1633067521207,31.43129164,141.57,141.39,6.82986156]
["bitfinex","SOLUSD",1633067521405,28.83052403,141.55,141.4,38.18510677]
["bitfinex","SOLUSD",1633067521606,3.02,141.54,141.41,8.18435687]
["bitfinex","SOLUSD",1633067521805,3.02,141.54,141.42,7.00782948]
["bitfinex","SOLUSD",1633067522407,3.02,141.54,141.41,6.80364276]
["bitfinex","SOLUSD",1633067522605,3.02,141.54,141.41,3.02]
["bitfinex","SOLUSD",1633067523405,3.02,141.54,141.42,21.61482727]
["bitfinex","SOLUSD",1633067523806,3.02,141.54,141.42,24.63482727]
["bitfinex","SOLUSD",1633067524007,24.92561967,141.53,141.42,21.61482727]
["bitfinex","SOLUSD",1633067524206,32.4837923,141.52,141.42,21.61482727]
["bitfinex","SOLUSD",1633067524405,32.4837923,141.52,141.39,3.02]
["bitfinex","SOLUSD",1633067524607,62.86317848,141.52,141.39,3.02]
["bitfinex","SOLUSD",1633067524809,62.86317848,141.52,141.4,30.0]
["bitfinex","SOLUSD",1633067525413,62.86317848,141.52,141.4,86.57074375]
["bitfinex","SOLUSD",1633067525607,62.86317848,141.52,141.4,56.57074375]
["bitfinex","SOLUSD",1633067525807,62.86317848,141.52,141.4,26.57074375]
["bitfinex","SOLUSD",1633067526609,68.49860809,141.52,141.4,26.57074375]
["bitfinex","SOLUSD",1633067531514,68.49860809,141.52,141.38,3.02]
["bitfinex","SOLUSD",1633067532317,84.64788706,141.52,141.38,3.02]
["bitfinex","SOLUSD",1633067532717,84.64788706,141.52,141.38,24.98207826]
["bitfinex","SOLUSD",1633067534215,72.9791,141.51,141.38,24.98207826]
["bitfinex","SOLUSD",1633067534416,3.02,141.5,141.38,24.98207826]
["bitfinex","SOLUSD",1633067534616,8.65542961,141.5,141.37,3.92610653]
["bitfinex","SOLUSD",1633067534815,8.65542961,141.5,141.37,8.18567414]
["bitfinex","SOLUSD",1633067535015,39.03481579,141.5,141.37,8.18567414]
["bitfinex","SOLUSD",1633067535416,5.63542961,141.49,141.37,8.18567414]
["bitfinex","SOLUSD",1633067535617,3.02,141.48,141.37,3.95670509]
["bitfinex","SOLUSD",1633067535816,3.02,141.48,141.36,8.18604865]
["bitfinex","SOLUSD",1633067536018,5.63542961,141.47,141.35,8.18772822]
["bitfinex","SOLUSD",1633067536216,46.06723521,141.46,141.35,8.18772822]
["bitfinex","SOLUSD",1633067536817,51.70266482,141.46,141.34,12.1886993]
["bitfinex","SOLUSD",1633067537618,51.70266482,141.46,141.35,4.02242521]
["bitfinex","SOLUSD",1633067538720,51.70266482,141.46,141.36,7.55428811]
["bitfinex","SOLUSD",1633067539124,51.70266482,141.46,141.37,8.18736969]
["bitfinex","SOLUSD",1633067539921,51.70266482,141.46,141.36,4.02300538]
["bitfinex","SOLUSD",1633067540120,69.27466482,141.46,141.36,4.02300538]
["bitfinex","SOLUSD",1633067540325,69.27466482,141.46,141.35,4.03954015]
["bitfinex","SOLUSD",1633067540720,69.27466482,141.46,141.36,4.03861614]
["bitfinex","SOLUSD",1633067541121,69.27466482,141.46,141.36,8.53028525]
["bitfinex","SOLUSD",1633067541320,69.27466482,141.46,141.37,8.18794529]
["bitfinex","SOLUSD",1633067541523,51.70266482,141.46,141.38,4.01901338]
["bitfinex","SOLUSD",1633067541721,34.01046482,141.46,141.38,4.01901338]
["bitfinex","SOLUSD",1633067542721,34.01046482,141.46,141.39,4.06396768]
["bitfinex","SOLUSD",1633067544624,34.01046482,141.46,141.4,4.08700748]
["bitfinex","SOLUSD",1633067546126,34.01046482,141.46,141.41,4.08735114]
["bitfinex","SOLUSD",1633067546326,34.01046482,141.46,141.41,12.27419893]
["bitfinex","SOLUSD",1633067546525,34.01046482,141.46,141.41,4.08735114]
["bitfinex","SOLUSD",1633067547330,34.01046482,141.46,141.4,4.08815903]
["bitfinex","SOLUSD",1633067547527,34.01046482,141.46,141.41,4.08881753]
["bitfinex","SOLUSD",1633067547929,34.01046482,141.46,141.4,4.08901659]
["bitfinex","SOLUSD",1633067548531,34.01046482,141.46,141.41,4.08980567]
["bitfinex","SOLUSD",1633067549630,56.02841782,141.46,141.41,4.08980567]
["bitfinex","SOLUSD",1633067552439,34.01046482,141.46,141.42,4.09073224]
["bitfinex","SOLUSD",1633067552839,56.02841782,141.46,141.41,4.09095169]
["bitfinex","SOLUSD",1633067554945,56.02841782,141.46,141.4,4.09116342]
["bitfinex","SOLUSD",1633067555742,56.02841782,141.46,141.41,4.09122169]
["bitfinex","SOLUSD",1633067556140,56.02841782,141.46,141.4,4.09127249]
["bitfinex","SOLUSD",1633067558044,5.63542961,141.48,141.46,9.40328207]
["bitfinex","SOLUSD",1633067558247,5.63542961,141.48,141.47,12.27434569]
["bitfinex","SOLUSD",1633067558446,423.76710196,141.51,141.47,12.27434569]
["bitfinex","SOLUSD",1633067558646,423.76710196,141.51,141.48,4.08856497]
["bitfinex","SOLUSD",1633067558846,423.76710196,141.51,141.49,4.08824536]
["bitfinex","SOLUSD",1633067559045,3.02,141.57,141.49,4.08824536]
["bitfinex","SOLUSD",1633067560045,3.02,141.57,141.47,12.27294001]
["bitfinex","SOLUSD",1633067560246,3.02,141.57,141.47,4.08810675]
["bitfinex","SOLUSD",1633067560446,3.02,141.57,141.47,12.27173019]
["bitfinex","SOLUSD",1633067560646,23.80492699,141.56,141.47,12.27173019]
["bitfinex","SOLUSD",1633067560848,3.02,141.55,141.47,12.27173019]
["bitfinex","SOLUSD",1633067562047,3.02,141.55,141.47,8.18362344]
["bitfinex","SOLUSD",1633067563554,3.02,141.55,141.47,12.27086959]
["bitfinex","SOLUSD",1633067563951,3.02,141.55,141.47,8.18362344]
["bitfinex","SOLUSD",1633067564952,3.02,141.55,141.46,40.88936895]
["bitfinex","SOLUSD",1633067565151,3.02,141.55,141.46,15.29624845]
["bitfinex","SOLUSD",1633067569155,23.80492699,141.56,141.46,18.31624845]
["bitfinex","SOLUSD",1633067573363,3.02,141.59,141.46,18.31624845]
["bitfinex","SOLUSD",1633067573563,3.02,141.59,141.47,8.1827973]
["bitfinex","SOLUSD",1633067573763,3.02,141.59,141.48,3.02]
["bitfinex","SOLUSD",1633067574364,21.57739793,141.58,141.48,3.02]
["bitfinex","SOLUSD",1633067574566,40.12139793,141.58,141.48,3.02]
["bitfinex","SOLUSD",1633067583794,40.12139793,141.58,141.49,8.18234596]
["bitfinex","SOLUSD",1633067585695,40.12139793,141.58,141.49,12.26966476]
["bitfinex","SOLUSD",1633067585894,40.12139793,141.58,141.49,8.18234596]
["bitfinex","SOLUSD",1633067586497,3.02,141.57,141.49,8.18234596]
["bitfinex","SOLUSD",1633067586698,3.02,141.57,141.46,15.29624845]
["bitfinex","SOLUSD",1633067586699,17.6794,141.56,141.46,15.29624845]
["bitfinex","SOLUSD",1633067586900,3.02,141.55,141.47,8.18460262]
["bitfinex","SOLUSD",1633067587101,21.331,141.55,141.46,15.29624845]
["bitfinex","SOLUSD",1633067587301,21.331,141.55,141.47,8.18463525]
["bitfinex","SOLUSD",1633067587500,25.55881465,141.54,141.47,12.27367289]
["bitfinex","SOLUSD",1633067587701,25.55881465,141.54,141.48,4.09062464]
["bitfinex","SOLUSD",1633067588802,25.55881465,141.54,141.47,12.27512278]
["bitfinex","SOLUSD",1633067589806,40.97781465,141.54,141.47,12.27512278]
["bitfinex","SOLUSD",1633067597707,40.97781465,141.54,141.47,8.18463525]
["bitfinex","SOLUSD",1633067598609,17.6846,141.52,141.46,15.29624845]
["bitfinex","SOLUSD",1633067598808,20.7046,141.52,141.46,15.29624845]
["bitfinex","SOLUSD",1633067599409,28.50699115,141.51,141.46,15.29624845]
["bitfinex","SOLUSD",1633067599610,3.02,141.5,141.46,15.29624845]
["bitfinex","SOLUSD",1633067600013,15.29624845,141.46,141.41,4.09103791]
["bitfinex","SOLUSD",1633067600214,58.5004057,141.41,141.4,4.09046321]
["bitfinex","SOLUSD",1633067600412,76.3964057,141.41,141.39,0.02088]
["bitfinex","SOLUSD",1633067600612,76.3964057,141.41,141.38,30.0]
["bitfinex","SOLUSD",1633067601014,101.43511177,141.41,141.38,30.0]
["bitfinex","SOLUSD",1633067601415,101.43511177,141.41,141.37,30.0]
["bitfinex","SOLUSD",1633067601613,101.43511177,141.41,141.35,4.09064986]
["bitfinex","SOLUSD",1633067602415,101.43511177,141.41,141.34,4.08984976]
["bitfinex","SOLUSD",1633067603815,76.3964057,141.41,141.34,4.08984976]
["bitfinex","SOLUSD",1633067604013,58.5004057,141.41,141.34,4.08984976]
["bitfinex","SOLUSD",1633067604418,58.5004057,141.41,141.33,12.27903945]
["bitfinex","SOLUSD",1633067604614,58.5004057,141.41,141.34,4.08896383]
["bitfinex","SOLUSD",1633067605815,58.5004057,141.41,141.35,6.04701834]
["bitfinex","SOLUSD",1633067606216,58.5004057,141.41,141.37,4.08760522]
["bitfinex","SOLUSD",1633067606416,58.5004057,141.41,141.37,8.18851197]
["bitfinex","SOLUSD",1633067606620,58.5004057,141.41,141.36,3.02]
["bitfinex","SOLUSD",1633067609924,58.5004057,141.41,141.37,8.18850723]
["bitfinex","SOLUSD",1633067610921,58.5004057,141.41,141.38,20.0890442]
["bitfinex","SOLUSD",1633067612523,58.5004057,141.41,141.38,23.1090442]
["bitfinex","SOLUSD",1633067613128,58.5004057,141.41,141.39,8.18743228]
["bitfinex","SOLUSD",1633067614526,58.5004057,141.41,141.38,3.02]
["bitfinex","SOLUSD",1633067615129,58.5004057,141.41,141.39,8.18778359]
["bitfinex","SOLUSD",1633067617730,58.5004057,141.41,141.39,12.27671642]
["bitfinex","SOLUSD",1633067617929,58.5004057,141.41,141.4,4.08888885]
["bitfinex","SOLUSD",1633067619732,58.5004057,141.41,141.39,8.18778359]
["bitfinex","SOLUSD",1633067619930,78.2714057,141.41,141.38,4.08951511]
["bitfinex","SOLUSD",1633067620134,78.2714057,141.41,141.37,12.27834617]
["bitfinex","SOLUSD",1633067621332,78.2714057,141.41,141.37,8.18819992]
["bitfinex","SOLUSD",1633067621533,78.2714057,141.41,141.36,7.11041981]
["bitfinex","SOLUSD",1633067621733,78.2714057,141.41,141.37,8.18932088]
["bitfinex","SOLUSD",1633067621934,58.5004057,141.41,141.37,12.27990694]
["bitfinex","SOLUSD",1633067622733,58.5004057,141.41,141.38,4.09011741]
["bitfinex","SOLUSD",1633067623136,58.5004057,141.41,141.39,4.0899294]
["bitfinex","SOLUSD",1633067623337,58.5004057,141.41,141.4,4.08984717]
["bitfinex","SOLUSD",1633067625137,58.5004057,141.41,141.39,4.09031732]
["bitfinex","SOLUSD",1633067625337,58.5004057,141.41,141.4,4.09056655]
["bitfinex","SOLUSD",1633067627837,58.5004057,141.41,141.37,14.32445219]
["bitfinex","SOLUSD",1633067628639,58.5004057,141.41,141.4,4.09175677]
["bitfinex","SOLUSD",1633067628838,58.5004057,141.41,141.37,14.32445219]
["bitfinex","SOLUSD",1633067630139,58.5004057,141.41,141.38,6.1376329]
["bitfinex","SOLUSD",1633067632344,58.5004057,141.41,141.39,6.13774516]
["bitfinex","SOLUSD",1633067632545,58.5004057,141.41,141.39,14.32444582]
["bitfinex","SOLUSD",1633067633345,58.5004057,141.41,141.4,6.13733315]
["bitfinex","SOLUSD",1633067635447,58.5004057,141.41,141.39,14.32452309]
["bitfinex","SOLUSD",1633067636549,58.5004057,141.41,141.4,6.13807212]
["bitfinex","SOLUSD",1633067643255,0.02088,141.5,141.41,49.2404057]
["bitfinex","SOLUSD",1633067643455,3.04088,141.54,141.47,4.07851193]
["bitfinex","SOLUSD",1633067643656,0.02088,141.54,141.52,2.03102185]
["bitfinex","SOLUSD",1633067643857,407.07942077,141.55,141.53,2.02157811]
["bitfinex","SOLUSD",1633067644066,407.07942077,141.55,141.54,2.01715714]
["bitfinex","SOLUSD",1633067644256,21.96457714,141.57,141.53,8.18192688]
["bitfinex","SOLUSD",1633067644456,21.96457714,141.57,141.55,2.01038978]
["bitfinex","SOLUSD",1633067644656,21.96457714,141.57,141.55,16.068]
["bitfinex","SOLUSD",1633067646663,72.1637,141.59,141.55,16.068]
["bitfinex","SOLUSD",1633067647557,22.08071798,141.58,141.55,16.068]
["bitfinex","SOLUSD",1633067649959,22.08071798,141.58,141.51,5.01010182]
["bitfinex","SOLUSD",1633067650762,22.08071798,141.58,141.51,3.02]
["bitfinex","SOLUSD",1633067653466,3.02,141.63,141.51,3.02]
["bitfinex","SOLUSD",1633067654568,22.17068065,141.62,141.52,21.54152448]
["bitfinex","SOLUSD",1633067657376,0.02088,141.64,141.53,3.02]
["bitfinex","SOLUSD",1633067657570,3.02,141.65,141.53,23.367]
["bitfinex","SOLUSD",1633067657768,3.04088,141.67,141.53,29.00242961]
["bitfinex","SOLUSD",1633067657968,3.02,141.67,141.54,5.63542961]
["bitfinex","SOLUSD",1633067658270,27.71996479,141.66,141.55,18.63575013]
["bitfinex","SOLUSD",1633067658870,27.71996479,141.66,141.55,78.63575013]
["bitfinex","SOLUSD",1633067659470,27.71996479,141.66,141.55,18.63575013]
["bitfinex","SOLUSD",1633067660071,27.71996479,141.66,141.55,3.02]
["bitfinex","SOLUSD",1633067660969,27.71996479,141.66,141.55,31.374249]
["bitfinex","SOLUSD",1633067661770,27.71996479,141.66,141.55,91.374249]
["bitfinex","SOLUSD",1633067664671,27.71996479,141.66,141.55,31.374249]
["bitfinex","SOLUSD",1633067664874,27.71996479,141.66,141.56,60.0]
["bitfinex","SOLUSD",1633067665076,75.4993,141.67,141.56,63.02]
["bitfinex","SOLUSD",1633067665774,72.4793,141.67,141.56,63.02]
["bitfinex","SOLUSD",1633067666578,72.4793,141.67,141.56,68.65542961]
["bitfinex","SOLUSD",1633067666776,72.4793,141.67,141.56,63.02]
["bitfinex","SOLUSD",1633067666978,26.61919679,141.68,141.56,63.02]
["bitfinex","SOLUSD",1633067670008,29.63919679,141.68,141.56,63.02]
["bitfinex","SOLUSD",1633067671606,29.63919679,141.68,141.57,1.91972498]
["bitfinex","SOLUSD",1633067671806,29.63919679,141.68,141.56,64.94420907]
["bitfinex","SOLUSD",1633067672207,29.63919679,141.68,141.56,63.02]
["bitfinex","SOLUSD",1633067673013,29.63919679,141.68,141.57,1.9271166]
["bitfinex","SOLUSD",1633067674408,29.63919679,141.68,141.57,31.72842824]
["bitfinex","SOLUSD",1633067674609,29.63919679,141.68,141.58,1.92320879]
["bitfinex","SOLUSD",1633067675210,3.02,141.68,141.58,1.92320879]
["bitfinex","SOLUSD",1633067675410,3.02,141.68,141.59,1.91424488]
["bitfinex","SOLUSD",1633067675607,3.02,141.7,141.59,1.91424488]
["bitfinex","SOLUSD",1633067676211,24.89309015,141.69,141.59,1.91424488]
["bitfinex","SOLUSD",1633067676611,24.89309015,141.69,141.58,4.93575022]
["bitfinex","SOLUSD",1633067678210,24.89309015,141.69,141.58,3.02]
["bitfinex","SOLUSD",1633067678410,24.89309015,141.69,141.58,4.99125724]
["bitfinex","SOLUSD",1633067679813,3.02,141.68,141.58,1.97125724]
["bitfinex","SOLUSD",1633067680213,8.65542961,141.68,141.57,1.99250092]
["bitfinex","SOLUSD",1633067680816,8.65542961,141.68,141.58,1.99041216]
["bitfinex","SOLUSD",1633067682117,3.02,141.68,141.59,1.98141878]
["bitfinex","SOLUSD",1633067683318,3.02,141.68,141.58,1.98913427]
["bitfinex","SOLUSD",1633067683717,3.02,141.68,141.59,1.99204554]
["bitfinex","SOLUSD",1633067684318,3.02,141.68,141.59,23.45442042]
["bitfinex","SOLUSD",1633067684519,3.02,141.68,141.6,1.98158204]
["bitfinex","SOLUSD",1633067684921,3.02,141.68,141.59,23.44355745]
["bitfinex","SOLUSD",1633067685121,3.02,141.68,141.59,1.98118257]
["bitfinex","SOLUSD",1633067686123,3.02,141.68,141.6,1.98114999]
["bitfinex","SOLUSD",1633067686323,3.02,141.68,141.59,1.98421754]
["bitfinex","SOLUSD",1633067686922,3.02,141.68,141.6,1.98352949]
["bitfinex","SOLUSD",1633067687524,3.02,141.68,141.61,1.97928686]
["bitfinex","SOLUSD",1633067687723,3.02,141.68,141.6,1.98369112]
["bitfinex","SOLUSD",1633067692329,24.89309015,141.69,141.6,1.98369112]
["bitfinex","SOLUSD",1633067692532,3.02,141.7,141.62,1.96974075]
["bitfinex","SOLUSD",1633067693331,3.02,141.7,141.63,1.97358386]
["bitfinex","SOLUSD",1633067694134,3.02,141.7,141.62,1.97417952]
["bitfinex","SOLUSD",1633067694533,26.35622398,141.71,141.63,1.97349347]
["bitfinex","SOLUSD",1633067694734,5.63542961,141.7,141.62,1.97742882]
["bitfinex","SOLUSD",1633067694933,5.63542961,141.7,141.61,1.98112033]
["bitfinex","SOLUSD",1633067695636,26.35622398,141.71,141.61,1.98112033]
["bitfinex","SOLUSD",1633067696238,26.35622398,141.71,141.62,1.97211976]
["bitfinex","SOLUSD",1633067698534,55.23961127,141.71,141.62,1.97211976]
["bitfinex","SOLUSD",1633067700238,3.02,141.7,141.62,1.97211976]
["bitfinex","SOLUSD",1633067700440,3.02,141.7,141.61,1.98921361]
["bitfinex","SOLUSD",1633067700639,5.63542961,141.69,141.61,1.98921361]
["bitfinex","SOLUSD",1633067700840,5.63542961,141.69,141.6,61.99268708]
["bitfinex","SOLUSD",1633067701040,26.83811189,141.68,141.6,61.99268708]
["bitfinex","SOLUSD",1633067701443,26.83811189,141.68,141.6,1.99268708]
["bitfinex","SOLUSD",1633067702241,26.83811189,141.68,141.6,15.28291142]
["bitfinex","SOLUSD",1633067702841,103.40351189,141.68,141.6,1.99268708]
["bitfinex","SOLUSD",1633067703339,103.40351189,141.68,141.61,1.99157312]
["bitfinex","SOLUSD",1633067704941,103.40351189,141.68,141.6,23.39251173]
["bitfinex","SOLUSD",1633067705343,103.40351189,141.68,141.61,1.98938179]
["bitfinex","SOLUSD",1633067705541,103.40351189,141.68,141.6,23.39052614]
["bitfinex","SOLUSD",1633067705741,103.40351189,141.68,141.61,1.99118574]
["bitfinex","SOLUSD",1633067705940,103.40351189,141.68,141.6,23.38736857]
["bitfinex","SOLUSD",1633067706143,103.40351189,141.68,141.61,1.98882543]
["bitfinex","SOLUSD",1633067706342,26.83811189,141.68,141.61,1.98882543]
["bitfinex","SOLUSD",1633067706743,26.83811189,141.68,141.6,23.36590805]
["bitfinex","SOLUSD",1633067708442,23.81811189,141.68,141.6,23.36590805]
["bitfinex","SOLUSD",1633067709040,23.81811189,141.68,141.61,1.95931012]
["bitfinex","SOLUSD",1633067710344,23.81811189,141.68,141.6,23.35969508]
["bitfinex","SOLUSD",1633067710742,23.81811189,141.68,141.61,1.96133791]
["bitfinex","SOLUSD",1633067713244,23.81811189,141.68,141.6,1.96424398]
["bitfinex","SOLUSD",1633067716444,23.81811189,141.68,141.61,1.96369626]
["bitfinex","SOLUSD",1633067717444,23.81811189,141.68,141.6,1.96744074]
["bitfinex","SOLUSD",1633067718447,41.48151189,141.68,141.6,1.96744074]
["bitfinex","SOLUSD",1633067719548,44.50151189,141.68,141.6,1.96744074]
["bitfinex","SOLUSD",1633067720249,50.1369415,141.68,141.59,1.90539547]
["bitfinex","SOLUSD",1633067721747,79.02032879,141.68,141.59,1.90539547]
["bitfinex","SOLUSD",1633067723449,73.38489918,141.68,141.59,1.90539547]
["bitfinex","SOLUSD",1633067723650,73.38489918,141.68,141.6,1.89991011]
["bitfinex","SOLUSD",1633067723850,49.56678729,141.68,141.61,23.76479845]
["bitfinex","SOLUSD",1633067724050,17.52337865,141.7,141.61,25.6516218]
["bitfinex","SOLUSD",1633067724251,17.52337865,141.7,141.62,1.88077928]
["bitfinex","SOLUSD",1633067724452,14.50337865,141.7,141.62,1.88077928]
["bitfinex","SOLUSD",1633067724652,79.2657,141.71,141.62,1.88077928]
["bitfinex","SOLUSD",1633067724850,79.2657,141.71,141.63,1.87644543]
["bitfinex","SOLUSD",1633067725050,79.2657,141.71,141.64,13.39247616]
["bitfinex","SOLUSD",1633067725652,45.14393424,141.73,141.64,15.2648215]
["bitfinex","SOLUSD",1633067725852,45.14393424,141.73,141.64,1.87234534]
["bitfinex","SOLUSD",1633067726052,73.95509931,141.73,141.64,1.87234534]
["bitfinex","SOLUSD",1633067726753,73.95509931,141.73,141.64,29.01880016]
["bitfinex","SOLUSD",1633067727154,73.95509931,141.73,141.64,27.14645482]
["bitfinex","SOLUSD",1633067727552,73.95509931,141.73,141.64,29.0269254]
["bitfinex","SOLUSD",1633067727953,73.95509931,141.73,141.64,27.14645482]
["bitfinex","SOLUSD",1633067729758,73.95509931,141.73,141.63,4.90424306]
["bitfinex","SOLUSD",1633067730159,73.95509931,141.73,141.63,3.02]
["bitfinex","SOLUSD",1633067732363,79.59052892,141.73,141.63,3.02]
["bitfinex","SOLUSD",1633067732559,3.68603274,141.72,141.63,3.02]
["bitfinex","SOLUSD",1633067732961,9.32146235,141.72,141.63,3.02]
["bitfinex","SOLUSD",1633067733161,20.13880826,141.72,141.63,3.02]
["bitfinex","SOLUSD",1633067734163,75.28677735,141.72,141.63,3.02]
["bitfinex","SOLUSD",1633067735065,75.28677735,141.72,141.63,11.51203922]
["bitfinex","SOLUSD",1633067736268,75.28677735,141.72,141.63,3.02]
["bitfinex","SOLUSD",1633067739873,75.28677735,141.72,141.64,11.64160582]
["bitfinex","SOLUSD",1633067745377,75.28677735,141.72,141.63,3.02]
["bitfinex","SOLUSD",1633067745577,60.7833987,141.72,141.63,3.02]
["bitfinex","SOLUSD",1633067752388,60.7833987,141.72,141.63,4.92798186]
["bitfinex","SOLUSD",1633067752988,80.7703987,141.72,141.63,1.90798186]
["bitfinex","SOLUSD",1633067753191,17.6627,141.69,141.61,61.92768494]
["bitfinex","SOLUSD",1633067753387,35.1367,141.69,141.61,60.0]
["bitfinex","SOLUSD",1633067753588,41.47223279,141.68,141.61,1.93427372]
["bitfinex","SOLUSD",1633067753789,41.47223279,141.68,141.6,1.93691666]
["bitfinex","SOLUSD",1633067753790,67.82282039,141.68,141.6,1.93691666]
["bitfinex","SOLUSD",1633067753991,92.03592539,141.67,141.59,1.94668249]
["bitfinex","SOLUSD",1633067754192,3.02,141.66,141.59,1.94668249]
["bitfinex","SOLUSD",1633067754390,91.06242254,141.66,141.58,1.94863542]
["bitfinex","SOLUSD",1633067754590,5.63542961,141.65,141.58,1.94863542]
["bitfinex","SOLUSD",1633067754790,27.70940571,141.64,141.58,1.94863542]
["bitfinex","SOLUSD",1633067755190,5.63542961,141.63,141.58,1.94863542]
["bitfinex","SOLUSD",1633067755392,57.21723363,141.63,141.57,1.95523321]
["bitfinex","SOLUSD",1633067755590,48.56180402,141.63,141.57,1.95523321]
["bitfinex","SOLUSD",1633067755792,22.225,141.63,141.57,1.95523321]
["bitfinex","SOLUSD",1633067756193,22.225,141.63,141.59,1.94002015]
["bitfinex","SOLUSD",1633067756392,22.225,141.63,141.58,1.94378814]
["bitfinex","SOLUSD",1633067757390,22.225,141.63,141.57,1.95023986]
["bitfinex","SOLUSD",1633067758191,22.225,141.63,141.56,1.95159667]
["bitfinex","SOLUSD",1633067758394,24.68940571,141.64,141.57,1.94528093]
["bitfinex","SOLUSD",1633067758592,24.68940571,141.64,141.58,1.93885317]
["bitfinex","SOLUSD",1633067759395,24.68940571,141.64,141.57,1.95008349]
["bitfinex","SOLUSD",1633067759596,24.68940571,141.64,141.58,1.94705491]
["bitfinex","SOLUSD",1633067759793,24.68940571,141.64,141.57,1.94852904]
["bitfinex","SOLUSD",1633067759994,24.68940571,141.64,141.54,33.54437847]
["bitfinex","SOLUSD",1633067759995,24.68940571,141.64,141.58,1.94379414]
["bitfinex","SOLUSD",1633067760996,24.68940571,141.64,141.57,1.94900645]
["bitfinex","SOLUSD",1633067761394,30.32483532,141.64,141.57,1.94900645]
["bitfinex","SOLUSD",1633067761595,49.14483532,141.64,141.56,1.95192524]
["bitfinex","SOLUSD",1633067761795,49.14483532,141.64,141.57,1.95064551]
["bitfinex","SOLUSD",1633067761995,43.50940571,141.64,141.57,1.95064551]
["bitfinex","SOLUSD",1633067762595,43.50940571,141.64,141.58,1.94182262]
["bitfinex","SOLUSD",1633067762815,49.14483532,141.64,141.58,1.94182262]
["bitfinex","SOLUSD",1633067763017,30.32483532,141.64,141.57,17.63019873]
["bitfinex","SOLUSD",1633067763218,24.68940571,141.64,141.58,1.95257915]
["bitfinex","SOLUSD",1633067763619,24.68940571,141.64,141.59,1.9777622]
["bitfinex","SOLUSD",1633067763817,24.68940571,141.64,141.58,1.99077202]
["bitfinex","SOLUSD",1633067764621,24.68940571,141.64,141.59,2.00477511]
["bitfinex","SOLUSD",1633067764819,5.63542961,141.66,141.59,2.00477511]
["bitfinex","SOLUSD",1633067765820,3.02,141.67,141.6,1.9979155]
["bitfinex","SOLUSD",1633067767622,3.02,141.67,141.59,2.0029188]
["bitfinex","SOLUSD",1633067767822,8.65542961,141.67,141.59,2.0029188]
["bitfinex","SOLUSD",1633067770426,8.65542961,141.67,141.58,2.01454059]
["bitfinex","SOLUSD",1633067770625,38.19016091,141.67,141.58,2.01454059]
["bitfinex","SOLUSD",1633067770827,68.87270197,141.67,141.58,2.01454059]
["bitfinex","SOLUSD",1633067774336,68.87270197,141.67,141.59,2.01649114]
["bitfinex","SOLUSD",1633067775730,23.69986522,141.65,141.59,2.01649114]
["bitfinex","SOLUSD",1633067776129,5.63542961,141.64,141.59,2.01649114]
["bitfinex","SOLUSD",1633067776729,5.13542961,141.64,141.59,2.01649114]
["bitfinex","SOLUSD",1633067778234,15.52958089,141.65,141.59,2.01649114]
["bitfinex","SOLUSD",1633067778434,15.52958089,141.65,141.61,2.02576822]
["bitfinex","SOLUSD",1633067778633,1.11963308,141.69,141.62,2.01760508]
["bitfinex","SOLUSD",1633067778832,1.11963308,141.69,141.63,2.01205535]
["bitfinex","SOLUSD",1633067778833,15.52958089,141.69,141.63,2.01205535]
["bitfinex","SOLUSD",1633067779031,15.52958089,141.69,141.64,2.00697317]
["bitfinex","SOLUSD",1633067779230,40.85424907,141.69,141.64,2.00697317]
["bitfinex","SOLUSD",1633067779432,43.87424907,141.69,141.63,2.00955157]
["bitfinex","SOLUSD",1633067779832,28.34466818,141.69,141.64,2.00585676]
["bitfinex","SOLUSD",1633067780031,25.32466818,141.69,141.64,2.00585676]
["bitfinex","SOLUSD",1633067780431,78.5255,141.71,141.64,2.00585676]
["bitfinex","SOLUSD",1633067780631,3.02,141.71,141.64,2.00585676]
["bitfinex","SOLUSD",1633067780830,3.02,141.71,141.65,1.99049561]
["bitfinex","SOLUSD",1633067781632,3.02,141.71,141.66,1.99115023]
["bitfinex","SOLUSD",1633067781832,3.02,141.71,141.65,12.92382586]
["bitfinex","SOLUSD",1633067782034,3.02,141.71,141.66,1.98186213]
["bitfinex","SOLUSD",1633067782232,15.45816062,141.72,141.66,1.98186213]
["bitfinex","SOLUSD",1633067782833,15.45816062,141.72,141.65,1.98957968]
["bitfinex","SOLUSD",1633067783232,15.45816062,141.72,141.65,30.34054643]
["bitfinex","SOLUSD",1633067785434,15.45816062,141.72,141.65,28.35096675]
["bitfinex","SOLUSD",1633067787439,15.45816062,141.72,141.64,1.99558988]
["bitfinex","SOLUSD",1633067787637,5.63542961,141.71,141.63,1.98934857]
["bitfinex","SOLUSD",1633067787837,5.63542961,141.71,141.62,2.00830699]
["bitfinex","SOLUSD",1633067788437,5.63542961,141.71,141.63,23.58702671]
["bitfinex","SOLUSD",1633067789844,26.04165133,141.7,141.63,23.58702671]
["bitfinex","SOLUSD",1633067790038,26.04165133,141.7,141.62,2.00830699]
["bitfinex","SOLUSD",1633067790245,5.63542961,141.69,141.62,2.00830699]
["bitfinex","SOLUSD",1633067790841,26.04165133,141.7,141.62,2.00830699]
["bitfinex","SOLUSD",1633067791241,26.04165133,141.7,141.62,27.58605781]
["bitfinex","SOLUSD",1633067791641,26.04165133,141.7,141.63,2.00624027]
["bitfinex","SOLUSD",1633067792040,26.04165133,141.7,141.62,27.5754199]
["bitfinex","SOLUSD",1633067792642,26.04165133,141.7,141.63,1.99569082]
["bitfinex","SOLUSD",1633067793441,31.67708094,141.7,141.62,27.57851164]
["bitfinex","SOLUSD",1633067793643,31.67708094,141.7,141.61,2.00546583]
["bitfinex","SOLUSD",1633067793842,26.72726276,141.69,141.61,2.00546583]
["bitfinex","SOLUSD",1633067794047,26.72726276,141.69,141.6,2.01609775]
["bitfinex","SOLUSD",1633067794244,35.18394448,141.68,141.6,2.01609775]
["bitfinex","SOLUSD",1633067794644,5.63542961,141.67,141.6,2.01609775]
["bitfinex","SOLUSD",1633067800350,29.34269237,141.67,141.6,2.01609775]
["bitfinex","SOLUSD",1633067800751,29.34269237,141.67,141.61,2.01193719]
["bitfinex","SOLUSD",1633067803955,29.34269237,141.67,141.62,2.01297129]
["bitfinex","SOLUSD",1633067804153,29.34269237,141.67,141.61,2.01515377]
["bitfinex","SOLUSD",1633067804756,29.34269237,141.67,141.62,2.02072007]
["bitfinex","SOLUSD",1633067808756,23.70726276,141.67,141.62,2.02072007]
["bitfinex","SOLUSD",1633067809157,23.70726276,141.67,141.63,2.01631056]
["bitfinex","SOLUSD",1633067810656,37.54246101,141.69,141.63,2.01631056]
["bitfinex","SOLUSD",1633067812261,37.54246101,141.69,141.64,2.00990508]
["bitfinex","SOLUSD",1633067812462,26.31842961,141.69,141.64,2.00990508]
["bitfinex","SOLUSD",1633067813263,50.02569237,141.69,141.64,2.00990508]
["bitfinex","SOLUSD",1633067813462,50.02569237,141.69,141.63,2.03739364]
["bitfinex","SOLUSD",1633067818567,44.39026276,141.69,141.65,2.0256177]
["bitfinex","SOLUSD",1633067819368,23.70726276,141.69,141.65,2.0256177]
["bitfinex","SOLUSD",1633067819567,23.70726276,141.69,141.66,2.01719643]
["bitfinex","SOLUSD",1633067819968,23.70726276,141.69,141.67,2.01240623]
["bitfinex","SOLUSD",1633067820969,23.70726276,141.69,141.66,2.00012473]
["bitfinex","SOLUSD",1633067823569,23.70726276,141.69,141.67,2.00754924]
["bitfinex","SOLUSD",1633067823770,23.70726276,141.69,141.66,2.00748025]
["bitfinex","SOLUSD",1633067824172,11.2240314,141.73,141.67,2.00053146]
["bitfinex","SOLUSD",1633067824372,14.2440314,141.73,141.68,1.99243134]
["bitfinex","SOLUSD",1633067824576,11.2240314,141.73,141.68,1.99243134]
["bitfinex","SOLUSD",1633067824972,3.02,141.75,141.68,1.99243134]
["bitfinex","SOLUSD",1633067825179,3.02,141.75,141.69,1.98195282]
["bitfinex","SOLUSD",1633067826076,23.91356415,141.76,141.69,1.98195282]
["bitfinex","SOLUSD",1633067826477,53.88977898,141.76,141.69,1.98195282]
["bitfinex","SOLUSD",1633067826676,53.88977898,141.76,141.68,1.98388361]
["bitfinex","SOLUSD",1633067827277,48.25434937,141.76,141.68,1.98388361]
["bitfinex","SOLUSD",1633067828877,48.25434937,141.76,141.67,26.88166676]
["bitfinex","SOLUSD",1633067829079,48.25434937,141.76,141.68,1.98094401]
["bitfinex","SOLUSD",1633067829877,48.25434937,141.76,141.67,26.88710839]
["bitfinex","SOLUSD",1633067831279,53.88977898,141.76,141.67,26.88710839]
["bitfinex","SOLUSD",1633067831479,48.25434937,141.76,141.67,26.88710839]
["bitfinex","SOLUSD",1633067834382,53.88977898,141.76,141.67,1.98329855]
["bitfinex","SOLUSD",1633067834581,69.43017118,141.76,141.66,4.99865543]
["bitfinex","SOLUSD",1633067835282,49.20317337,141.76,141.67,25.46905936]
["bitfinex","SOLUSD",1633067835482,49.20317337,141.76,141.67,27.4445428]
["bitfinex","SOLUSD",1633067835683,45.51660703,141.76,141.67,27.4445428]
["bitfinex","SOLUSD",1633067836483,45.51660703,141.76,141.67,1.97548344]
["bitfinex","SOLUSD",1633067836884,45.51660703,141.76,141.66,5.00272182]
["bitfinex","SOLUSD",1633067837485,45.51660703,141.76,141.66,34.61192856]
["bitfinex","SOLUSD",1633067841786,45.51660703,141.76,141.67,1.97479139]
["bitfinex","SOLUSD",1633067844189,45.51660703,141.76,141.68,1.99659615]
["bitfinex","SOLUSD",1633067844392,45.51660703,141.76,141.67,1.99577412]
["bitfinex","SOLUSD",1633067844592,45.51660703,141.76,141.68,2.00308013]
["bitfinex","SOLUSD",1633067845591,63.17050703,141.76,141.68,2.00308013]
["bitfinex","SOLUSD",1633067845792,91.78465051,141.76,141.68,2.00308013]
["bitfinex","SOLUSD",1633067845993,91.78465051,141.76,141.66,2.02683272]
["bitfinex","SOLUSD",1633067846397,91.78465051,141.76,141.65,2.03471519]
["bitfinex","SOLUSD",1633067846592,91.78465051,141.76,141.64,31.23123197]
["bitfinex","SOLUSD",1633067846992,91.78465051,141.76,141.65,2.03565859]
["bitfinex","SOLUSD",1633067847194,91.78465051,141.76,141.66,2.02794711]
["bitfinex","SOLUSD",1633067847592,91.78465051,141.76,141.65,2.03635496]
["bitfinex","SOLUSD",1633067847792,91.78465051,141.76,141.66,2.03478631]
["bitfinex","SOLUSD",1633067848192,91.78465051,141.76,141.65,2.04254471]
["bitfinex","SOLUSD",1633067848992,91.78465051,141.76,141.66,2.03622766]
["bitfinex","SOLUSD",1633067850193,91.78465051,141.76,141.65,2.03219623]
["bitfinex","SOLUSD",1633067850796,18.43528838,141.75,141.65,2.03219623]
["bitfinex","SOLUSD",1633067850995,3.02,141.74,141.65,2.03219623]
["bitfinex","SOLUSD",1633067851195,64.74269328,141.74,141.65,2.03219623]
["bitfinex","SOLUSD",1633067851395,30.58217015,141.73,141.65,2.03219623]
["bitfinex","SOLUSD",1633067851596,29.61954445,141.72,141.65,2.03219623]
["bitfinex","SOLUSD",1633067851795,64.16996647,141.72,141.65,2.03219623]
["bitfinex","SOLUSD",1633067852399,64.16996647,141.72,141.66,2.02427989]
["bitfinex","SOLUSD",1633067852996,64.16996647,141.72,141.65,2.0166278]
["bitfinex","SOLUSD",1633067854698,30.58217015,141.71,141.65,2.0166278]
["bitfinex","SOLUSD",1633067854896,30.58217015,141.71,141.64,2.026061]
["bitfinex","SOLUSD",1633067855297,34.55042202,141.7,141.64,2.026061]
["bitfinex","SOLUSD",1633067856096,34.55042202,141.7,141.65,2.02651905]
["bitfinex","SOLUSD",1633067856497,28.91499241,141.7,141.65,2.02651905]
["bitfinex","SOLUSD",1633067857499,34.55042202,141.7,141.64,2.03055305]
["bitfinex","SOLUSD",1633067859698,34.55042202,141.7,141.63,2.03438301]
["bitfinex","SOLUSD",1633067861399,28.91499241,141.7,141.63,2.03438301]
["bitfinex","SOLUSD",1633067861598,28.91499241,141.7,141.64,2.03393769]
["bitfinex","SOLUSD",1633067862599,34.55042202,141.7,141.64,2.03393769]
["bitfinex","SOLUSD",1633067862802,28.91499241,141.7,141.64,2.03393769]
["bitfinex","SOLUSD",1633067865315,34.55042202,141.7,141.64,2.03393769]
["bitfinex","SOLUSD",1633067865704,5.63542961,141.7,141.64,2.03393769]
["bitfinex","SOLUSD",1633067867005,5.63542961,141.7,141.65,2.03218225]
["bitfinex","SOLUSD",1633067867205,5.63542961,141.7,141.64,2.03222366]
["bitfinex","SOLUSD",1633067867838,5.63542961,141.7,141.65,2.03365086]
["bitfinex","SOLUSD",1633067870137,5.63542961,141.7,141.64,2.03343944]
["bitfinex","SOLUSD",1633067872744,5.63542961,141.7,141.65,2.03724794]
["bitfinex","SOLUSD",1633067873346,5.63542961,141.7,141.64,2.01612814]
["bitfinex","SOLUSD",1633067873745,5.63542961,141.7,141.65,2.01188021]
["bitfinex","SOLUSD",1633067875848,5.63542961,141.7,141.66,2.00783583]
["bitfinex","SOLUSD",1633067876853,50.46640087,141.72,141.66,2.00783583]
["bitfinex","SOLUSD",1633067877052,50.46640087,141.72,141.67,1.9959506]
["bitfinex","SOLUSD",1633067877252,44.83097126,141.72,141.67,1.9959506]
["bitfinex","SOLUSD",1633067878055,44.83097126,141.72,141.67,0.0059506]
["bitfinex","SOLUSD",1633067878262,82.40139328,141.72,141.61,3.99605209]
["bitfinex","SOLUSD",1633067878457,15.5403922,141.71,141.59,4.04515687]
["bitfinex","SOLUSD",1633067878655,15.5403922,141.71,141.58,8.19722481]
["bitfinex","SOLUSD",1633067878656,3.02,141.7,141.58,12.24021587]
["bitfinex","SOLUSD",1633067878857,38.85242331,141.7,141.58,12.24021587]
["bitfinex","SOLUSD",1633067879062,61.13527481,141.69,141.58,38.32778418]
["bitfinex","SOLUSD",1633067879255,93.07026722,141.69,141.59,8.17657487]
["bitfinex","SOLUSD",1633067879457,5.63542961,141.68,141.59,12.21832529]
["bitfinex","SOLUSD",1633067881259,84.41483761,141.69,141.6,4.01616424]
["bitfinex","SOLUSD",1633067881457,54.21784391,141.69,141.59,12.19931548]
["bitfinex","SOLUSD",1633067881659,54.21784391,141.69,141.61,3.99588343]
["bitfinex","SOLUSD",1633067881859,54.21784391,141.69,141.61,15.15539024]
["bitfinex","SOLUSD",1633067882058,54.21784391,141.69,141.62,8.14832765]
["bitfinex","SOLUSD",1633067883262,28.91499241,141.69,141.62,8.14832765]
["bitfinex","SOLUSD",1633067883464,15.5403922,141.7,141.62,12.15452879]
["bitfinex","SOLUSD",1633067883663,8.65542961,141.73,141.62,12.15452879]
["bitfinex","SOLUSD",1633067883861,8.65542961,141.73,141.62,42.15452879]
["bitfinex","SOLUSD",1633067884061,8.65542961,141.73,141.63,8.13983032]
["bitfinex","SOLUSD",1633067884262,25.30453062,141.72,141.63,19.20953662]
["bitfinex","SOLUSD",1633067884664,25.30453062,141.72,141.63,11.0697063]
["bitfinex","SOLUSD",1633067884862,37.35375535,141.73,141.63,11.0697063]
["bitfinex","SOLUSD",1633067885064,31.71832574,141.73,141.63,11.0697063]
["bitfinex","SOLUSD",1633067885264,3.02,141.73,141.64,12.05662185]
["bitfinex","SOLUSD",1633067885465,3.02,141.73,141.65,3.96476531]
["bitfinex","SOLUSD",1633067886066,42.09891981,141.75,141.65,6.98476531]
["bitfinex","SOLUSD",1633067886268,42.09891981,141.75,141.66,8.10275864]
["bitfinex","SOLUSD",1633067886464,5.63542961,141.73,141.64,8.16413955]
["bitfinex","SOLUSD",1633067886664,5.63542961,141.73,141.63,71.0697063]
["bitfinex","SOLUSD",1633067886864,34.33375535,141.73,141.63,71.0697063]
["bitfinex","SOLUSD",1633067887063,34.33375535,141.73,141.64,8.1634194]
["bitfinex","SOLUSD",1633067889566,34.33375535,141.73,141.62,7.0115587]
["bitfinex","SOLUSD",1633067889768,3.02,141.72,141.63,8.13232681]
["bitfinex","SOLUSD",1633067889968,3.02,141.72,141.62,12.15431089]
["bitfinex","SOLUSD",1633067890166,5.63542961,141.71,141.62,8.16275219]
["bitfinex","SOLUSD",1633067890367,29.8462146,141.7,141.61,64.00739449]
["bitfinex","SOLUSD",1633067890768,29.8462146,141.7,141.62,8.14713117]
["bitfinex","SOLUSD",1633067891368,5.63542961,141.71,141.62,8.14713117]
["bitfinex","SOLUSD",1633067891567,28.40007387,141.72,141.62,8.14713117]
["bitfinex","SOLUSD",1633067891767,28.40007387,141.72,141.63,3.97163148]
["bitfinex","SOLUSD",1633067891968,28.40007387,141.72,141.62,12.11852209]
["bitfinex","SOLUSD",1633067892368,25.31129272,141.71,141.62,12.11852209]
["bitfinex","SOLUSD",1633067892768,25.31129272,141.71,141.62,8.14713117]
["bitfinex","SOLUSD",1633067892969,30.94672233,141.71,141.62,8.14713117]
["bitfinex","SOLUSD",1633067893369,5.63542961,141.71,141.62,8.14713117]
["bitfinex","SOLUSD",1633067893569,25.38007387,141.72,141.62,15.15104807]
["bitfinex","SOLUSD",1633067893871,429.29734922,141.73,141.63,8.10794846]
["bitfinex","SOLUSD",1633067894069,429.29734922,141.73,141.63,68.10794846]
["bitfinex","SOLUSD",1633067894270,429.29734922,141.73,141.62,7.0039169]
["bitfinex","SOLUSD",1633067894471,23.35046823,141.72,141.63,8.11400768]
["bitfinex","SOLUSD",1633067896770,23.35046823,141.72,141.62,3.02]
["bitfinex","SOLUSD",1633067897172,5.63542961,141.71,141.61,3.991101]
["bitfinex","SOLUSD",1633067897373,5.63542961,141.71,141.61,12.12490161]
["bitfinex","SOLUSD",1633067899672,8.65542961,141.71,141.61,12.12490161]
["bitfinex","SOLUSD",1633067900072,3.02,141.71,141.61,12.12490161]
["bitfinex","SOLUSD",1633067901378,5.63542961,141.7,141.61,12.12490161]
["bitfinex","SOLUSD",1633067901579,5.63542961,141.7,141.61,8.13380061]
["bitfinex","SOLUSD",1633067906279,5.63542961,141.7,141.62,9.82551561]
["bitfinex","SOLUSD",1633067906480,3.02,141.71,141.62,9.82551561]
["bitfinex","SOLUSD",1633067906879,3.02,141.71,141.63,8.17369776]
["bitfinex","SOLUSD",1633067907679,3.02,141.71,141.61,4.0847911]
["bitfinex","SOLUSD",1633067908080,3.02,141.71,141.61,12.25889715]
["bitfinex","SOLUSD",1633067908480,3.02,141.71,141.62,4.07054891]
["bitfinex","SOLUSD",1633067908682,3.02,141.71,141.62,12.244359]
["bitfinex","SOLUSD",1633067908981,3.02,141.71,141.62,8.17381009]
["bitfinex","SOLUSD",1633067909185,8.65542961,141.71,141.62,8.17381009]
["bitfinex","SOLUSD",1633067911381,8.65542961,141.71,141.62,12.25915148]
["bitfinex","SOLUSD",1633067911787,3.02,141.71,141.62,12.25915148]
["bitfinex","SOLUSD",1633067913485,8.65542961,141.71,141.61,12.25985085]
["bitfinex","SOLUSD",1633067914288,8.65542961,141.71,141.61,8.17433615]
["bitfinex","SOLUSD",1633067914684,8.65542961,141.71,141.61,12.22682254]
["bitfinex","SOLUSD",1633067925390,8.65542961,141.71,141.62,4.06893892]
["bitfinex","SOLUSD",1633067928793,34.03550348,141.71,141.62,4.06893892]
["bitfinex","SOLUSD",1633067930592,34.03550348,141.71,141.61,12.26112506]
["bitfinex","SOLUSD",1633067936399,34.03550348,141.71,141.62,4.06669244]
["bitfinex","SOLUSD",1633067936599,34.03550348,141.71,141.63,4.04911178]
["bitfinex","SOLUSD",1633067938797,34.03550348,141.71,141.62,4.08029823]
["bitfinex","SOLUSD",1633067940902,34.03550348,141.71,141.63,4.08640079]
["bitfinex","SOLUSD",1633067941805,34.03550348,141.71,141.62,4.0865715]
["bitfinex","SOLUSD",1633067942205,34.03550348,141.71,141.63,4.08652366]
["bitfinex","SOLUSD",1633067942405,34.03550348,141.71,141.63,18.84084246]
["bitfinex","SOLUSD",1633067942603,34.03550348,141.71,141.64,8.17436739]
["bitfinex","SOLUSD",1633067945508,34.03550348,141.71,141.63,4.08652366]
["bitfinex","SOLUSD",1633067945909,28.40007387,141.71,141.64,4.08616905]
["bitfinex","SOLUSD",1633067946111,25.38007387,141.71,141.64,4.08616905]
["bitfinex","SOLUSD",1633067946317,25.38007387,141.71,141.64,27.33913076]
["bitfinex","SOLUSD",1633067946511,25.38007387,141.71,141.65,4.08592563]
["bitfinex","SOLUSD",1633067946712,25.38007387,141.71,141.65,12.25923303]
["bitfinex","SOLUSD",1633067946911,25.38007387,141.71,141.64,4.08578889]
["bitfinex","SOLUSD",1633067947713,31.01550348,141.71,141.64,4.08578889]
["bitfinex","SOLUSD",1633067948315,31.01550348,141.71,141.63,12.25938016]
["bitfinex","SOLUSD",1633067949726,31.01550348,141.71,141.62,12.26038863]
["bitfinex","SOLUSD",1633067951326,31.01550348,141.71,141.63,4.08588648]
["bitfinex","SOLUSD",1633067951527,31.01550348,141.71,141.64,4.08566693]
["bitfinex","SOLUSD",1633067951744,31.01550348,141.71,141.63,4.08594056]
["bitfinex","SOLUSD",1633067951944,31.01550348,141.71,141.62,4.08623857]
["bitfinex","SOLUSD",1633067953146,31.01550348,141.71,141.62,7.10623857]
["bitfinex","SOLUSD",1633067953347,31.01550348,141.71,141.63,12.25999716]
["bitfinex","SOLUSD",1633067954743,31.01550348,141.71,141.63,8.17412345]
["bitfinex","SOLUSD",1633067955346,31.01550348,141.71,141.62,4.08607376]
["bitfinex","SOLUSD",1633067955749,31.01550348,141.71,141.62,12.26084208]
["bitfinex","SOLUSD",1633067961549,31.01550348,141.71,141.63,4.08609221]
["bitfinex","SOLUSD",1633067962149,31.01550348,141.71,141.63,12.26025515]
["bitfinex","SOLUSD",1633067963251,31.01550348,141.71,141.63,8.17416294]
["bitfinex","SOLUSD",1633067963653,31.01550348,141.71,141.62,12.26077335]
["bitfinex","SOLUSD",1633067963855,31.01550348,141.71,141.63,4.08633015]
["bitfinex","SOLUSD",1633067964052,31.01550348,141.71,141.62,4.0863458]
["bitfinex","SOLUSD",1633067964652,31.01550348,141.71,141.63,4.08641172]
["bitfinex","SOLUSD",1633067965052,31.01550348,141.71,141.62,4.08651967]
["bitfinex","SOLUSD",1633067967961,31.01550348,141.71,141.63,4.08651719]
["bitfinex","SOLUSD",1633067968159,31.01550348,141.71,141.64,4.05908229]
["bitfinex","SOLUSD",1633067968358,31.01550348,141.71,141.65,4.05927651]
["bitfinex","SOLUSD",1633067968758,31.01550348,141.71,141.64,12.2373862]
["bitfinex","SOLUSD",1633067969361,31.01550348,141.71,141.64,4.06362631]
["bitfinex","SOLUSD",1633067969561,31.01550348,141.71,141.63,12.25743718]
["bitfinex","SOLUSD",1633067969759,31.01550348,141.71,141.64,4.073376]
["bitfinex","SOLUSD",1633067972162,31.01550348,141.71,141.63,12.26090441]
["bitfinex","SOLUSD",1633067972362,31.01550348,141.71,141.63,8.17453415]
["bitfinex","SOLUSD",1633067972963,31.01550348,141.71,141.64,4.07608231]
["bitfinex","SOLUSD",1633067973563,28.4608543,141.7,141.64,4.07608231]
["bitfinex","SOLUSD",1633067973762,28.4608543,141.7,141.63,4.08478941]
["bitfinex","SOLUSD",1633067974163,34.09628391,141.7,141.63,4.08478941]
["bitfinex","SOLUSD",1633067976365,34.09628391,141.7,141.62,4.0864083]
["bitfinex","SOLUSD",1633067976766,34.09628391,141.7,141.63,4.0864061]
["bitfinex","SOLUSD",1633067976967,34.09628391,141.7,141.63,12.261416]
["bitfinex","SOLUSD",1633067977170,34.09628391,141.7,141.63,4.0864061]
["bitfinex","SOLUSD",1633067977767,34.09628391,141.7,141.62,4.08663122]
["bitfinex","SOLUSD",1633067985273,34.09628391,141.7,141.63,4.08527096]
["bitfinex","SOLUSD",1633067985476,34.09628391,141.7,141.62,4.08594942]
["bitfinex","SOLUSD",1633067998181,34.09628391,141.7,141.65,2.04333771]
["bitfinex","SOLUSD",1633067999583,5.63542961,141.7,141.66,2.02061818]
["bitfinex","SOLUSD",1633067999783,3.02,141.71,141.67,2.01690958]
["bitfinex","SOLUSD",1633068000182,31.71832574,141.73,141.67,2.01690958]
["bitfinex","SOLUSD",1633068000583,58.76269025,141.73,141.67,2.01690958]
["bitfinex","SOLUSD",1633068001184,64.39811986,141.73,141.67,2.01690958]
["bitfinex","SOLUSD",1633068001982,64.39811986,141.73,141.68,2.0294987]
["bitfinex","SOLUSD",1633068002184,64.39811986,141.73,141.67,2.02945861]
["bitfinex","SOLUSD",1633068002383,37.35375535,141.73,141.67,2.02945861]
["bitfinex","SOLUSD",1633068002582,37.35375535,141.73,141.68,2.02793669]
["bitfinex","SOLUSD",1633068003786,21.71470237,141.76,141.7,2.01776703]
["bitfinex","SOLUSD",1633068003787,3.02,141.75,141.7,2.01776703]
["bitfinex","SOLUSD",1633068003986,5.63542961,141.76,141.71,2.01701623]
["bitfinex","SOLUSD",1633068004185,3.02,141.77,141.71,2.01701623]
["bitfinex","SOLUSD",1633068004388,5.63542961,141.76,141.69,2.0138806]
["bitfinex","SOLUSD",1633068004787,49.54547036,141.76,141.68,2.02193232]
["bitfinex","SOLUSD",1633068005587,22.81736529,141.75,141.68,2.02193232]
["bitfinex","SOLUSD",1633068005986,31.73772571,141.74,141.67,2.04237171]
["bitfinex","SOLUSD",1633068006188,47.31055183,141.74,141.67,2.04237171]
["bitfinex","SOLUSD",1633068006391,5.63542961,141.73,141.66,2.04244887]
["bitfinex","SOLUSD",1633068007586,49.54547036,141.73,141.66,2.04244887]
["bitfinex","SOLUSD",1633068007986,5.63542961,141.72,141.66,2.04244887]
["bitfinex","SOLUSD",1633068008786,5.63542961,141.72,141.67,2.0423026]
["bitfinex","SOLUSD",1633068010486,5.63542961,141.72,141.66,2.03029981]
["bitfinex","SOLUSD",1633068011286,43.91004075,141.73,141.67,2.03279584]
["bitfinex","SOLUSD",1633068011687,43.91004075,141.73,141.65,8.96978219]
["bitfinex","SOLUSD",1633068011688,43.91004075,141.73,141.68,2.02738586]
["bitfinex","SOLUSD",1633068011888,15.57282612,141.73,141.68,2.02738586]
["bitfinex","SOLUSD",1633068012290,15.57282612,141.73,141.67,2.0304995]
["bitfinex","SOLUSD",1633068012490,21.20825573,141.73,141.67,2.0304995]
["bitfinex","SOLUSD",1633068013090,15.57282612,141.73,141.67,2.0304995]
["bitfinex","SOLUSD",1633068013290,22.81736529,141.75,141.69,2.01302121]
["bitfinex","SOLUSD",1633068013490,22.81736529,141.75,141.69,20.11902121]
["bitfinex","SOLUSD",1633068013890,28.4527949,141.75,141.69,20.11902121]
["bitfinex","SOLUSD",1633068014691,28.4527949,141.75,141.69,18.106]
["bitfinex","SOLUSD",1633068015293,5.63542961,141.75,141.69,18.106]
["bitfinex","SOLUSD",1633068015692,5.63542961,141.77,141.69,20.11799993]
["bitfinex","SOLUSD",1633068016290,30.7498722,141.77,141.69,20.11799993]
["bitfinex","SOLUSD",1633068017293,30.7498722,141.77,141.69,18.106]
["bitfinex","SOLUSD",1633068018592,30.7498722,141.77,141.67,5.03539493]
["bitfinex","SOLUSD",1633068021301,57.57042016,141.77,141.67,5.03539493]
["bitfinex","SOLUSD",1633068021501,57.57042016,141.77,141.68,2.00503339]
["bitfinex","SOLUSD",1633068023799,32.45597757,141.77,141.68,2.00503339]
["bitfinex","SOLUSD",1633068024000,32.45597757,141.77,141.68,18.47603339]
["bitfinex","SOLUSD",1633068024199,5.63542961,141.77,141.7,1.98575881]
["bitfinex","SOLUSD",1633068024407,21.20825573,141.79,141.7,5.00575881]
["bitfinex","SOLUSD",1633068024800,21.20825573,141.79,141.71,1.9784578]
["bitfinex","SOLUSD",1633068025001,21.20825573,141.79,141.71,47.21304598]
["bitfinex","SOLUSD",1633068026002,21.20825573,141.79,141.71,45.23458818]
["bitfinex","SOLUSD",1633068027406,15.57282612,141.79,141.72,3.02]
["bitfinex","SOLUSD",1633068027604,76.606,141.83,141.72,3.02]
["bitfinex","SOLUSD",1633068027804,8.65542961,141.85,141.72,3.02]
["bitfinex","SOLUSD",1633068028004,33.98627464,141.85,141.72,3.02]
["bitfinex","SOLUSD",1633068028204,25.08483016,141.84,141.72,17.428]
["bitfinex","SOLUSD",1633068028804,3.02,141.83,141.72,17.428]
["bitfinex","SOLUSD",1633068029003,3.02,141.83,141.72,47.428]
["bitfinex","SOLUSD",1633068031005,3.02,141.83,141.72,17.428]
["bitfinex","SOLUSD",1633068031606,5.63542961,141.82,141.72,17.428]
["bitfinex","SOLUSD",1633068032007,11.26727663,141.81,141.72,17.428]
["bitfinex","SOLUSD",1633068032407,11.26727663,141.81,141.72,19.40932492]
["bitfinex","SOLUSD",1633068032609,11.26727663,141.81,141.73,1.97597158]
["bitfinex","SOLUSD",1633068032805,11.26727663,141.81,141.72,1.9832451]
["bitfinex","SOLUSD",1633068033007,14.28727663,141.81,141.72,1.9832451]
["bitfinex","SOLUSD",1633068033207,39.61812166,141.81,141.72,1.9832451]
["bitfinex","SOLUSD",1633068033407,5.63542961,141.8,141.72,1.9832451]
["bitfinex","SOLUSD",1633068033810,5.63542961,141.8,141.71,1.98455699]
["bitfinex","SOLUSD",1633068034012,27.19272197,141.79,141.71,1.98455699]
["bitfinex","SOLUSD",1633068034412,5.63542961,141.78,141.71,1.98455699]
["bitfinex","SOLUSD",1633068035011,5.63542961,141.78,141.72,1.97491842]
["bitfinex","SOLUSD",1633068035209,5.63542961,141.78,141.71,1.97481002]
["bitfinex","SOLUSD",1633068041517,5.63542961,141.78,141.72,1.98148865]
["bitfinex","SOLUSD",1633068042117,5.63542961,141.78,141.71,1.97982996]
["bitfinex","SOLUSD",1633068042319,5.63542961,141.78,141.72,1.98005002]
["bitfinex","SOLUSD",1633068042520,5.63542961,141.78,141.71,1.98136789]
["bitfinex","SOLUSD",1633068043119,3.02,141.77,141.7,1.99200962]
["bitfinex","SOLUSD",1633068043523,5.63542961,141.76,141.7,1.99200962]
["bitfinex","SOLUSD",1633068043722,3.02,141.75,141.7,1.99200962]
["bitfinex","SOLUSD",1633068043923,26.85399092,141.74,141.7,1.99200962]
["bitfinex","SOLUSD",1633068044123,32.48942053,141.74,141.69,1.99887962]
["bitfinex","SOLUSD",1633068044322,5.63542961,141.73,141.69,1.99887962]
["bitfinex","SOLUSD",1633068044523,5.63542961,141.73,141.7,1.9964996]
["bitfinex","SOLUSD",1633068044747,26.85399092,141.74,141.7,1.9964996]
["bitfinex","SOLUSD",1633068044924,32.48942053,141.74,141.7,1.9964996]
["bitfinex","SOLUSD",1633068045126,26.85399092,141.74,141.7,1.9964996]
["bitfinex","SOLUSD",1633068045325,3.02,141.75,141.71,1.98877056]
["bitfinex","SOLUSD",1633068045924,3.02,141.75,141.7,1.98860628]
["bitfinex","SOLUSD",1633068046127,8.65542961,141.77,141.7,1.98860628]
["bitfinex","SOLUSD",1633068046325,23.14265899,141.76,141.7,1.98860628]
["bitfinex","SOLUSD",1633068046729,23.14265899,141.76,141.71,1.98591949]
["bitfinex","SOLUSD",1633068046927,23.14265899,141.76,141.71,17.18891949]
["bitfinex","SOLUSD",1633068047125,28.7780886,141.76,141.71,17.18891949]
["bitfinex","SOLUSD",1633068047750,5.63542961,141.76,141.71,17.18891949]
["bitfinex","SOLUSD",1633068047927,5.63542961,141.79,141.72,1.97966115]
["bitfinex","SOLUSD",1633068048129,8.65542961,141.79,141.72,1.97966115]
["bitfinex","SOLUSD",1633068048326,5.63542961,141.79,141.73,1.97251909]
["bitfinex","SOLUSD",1633068048928,29.79475224,141.78,141.73,1.97251909]
["bitfinex","SOLUSD",1633068049333,5.63542961,141.78,141.73,1.97251909]
["bitfinex","SOLUSD",1633068049935,33.98627464,141.81,141.73,1.97251909]
["bitfinex","SOLUSD",1633068050333,24.94638785,141.8,141.73,1.97251909]
["bitfinex","SOLUSD",1633068050754,33.98627464,141.81,141.73,1.97251909]
["bitfinex","SOLUSD",1633068050755,5.63542961,141.79,141.73,1.97251909]
["bitfinex","SOLUSD",1633068050960,5.63542961,141.79,141.74,1.96160377]
["bitfinex","SOLUSD",1633068051761,33.03225376,141.79,141.74,1.96160377]
["bitfinex","SOLUSD",1633068052162,33.03225376,141.79,141.73,1.96374953]
["bitfinex","SOLUSD",1633068052360,33.03225376,141.79,141.74,1.96283284]
["bitfinex","SOLUSD",1633068052763,33.03225376,141.79,141.73,1.96640233]
["bitfinex","SOLUSD",1633068053360,33.03225376,141.79,141.74,1.9627137]
["bitfinex","SOLUSD",1633068053562,33.03225376,141.79,141.73,1.96773844]
["bitfinex","SOLUSD",1633068053761,5.63542961,141.78,141.73,1.96773844]
["bitfinex","SOLUSD",1633068055161,27.39682415,141.79,141.74,1.96533489]
["bitfinex","SOLUSD",1633068055964,27.39682415,141.79,141.73,1.96796292]
["bitfinex","SOLUSD",1633068056164,33.03225376,141.79,141.73,1.96796292]
["bitfinex","SOLUSD",1633068056567,33.98627464,141.81,141.73,1.96796292]
["bitfinex","SOLUSD",1633068056766,33.98627464,141.81,141.74,1.97119666]
["bitfinex","SOLUSD",1633068056964,5.63542961,141.79,141.73,1.98304713]
["bitfinex","SOLUSD",1633068057564,35.67053366,141.79,141.73,1.98304713]
["bitfinex","SOLUSD",1633068060566,35.67053366,141.79,141.72,1.98203432]
["bitfinex","SOLUSD",1633068061565,35.67053366,141.79,141.73,1.98255012]
["bitfinex","SOLUSD",1633068062764,35.67053366,141.79,141.72,1.98861521]
["bitfinex","SOLUSD",1633068064070,61.00137869,141.79,141.72,1.98861521]
["bitfinex","SOLUSD",1633068064272,61.00137869,141.79,141.71,1.99905429]
["bitfinex","SOLUSD",1633068064273,64.02137869,141.79,141.71,1.99905429]
["bitfinex","SOLUSD",1633068064467,64.02137869,141.79,141.7,2.00245906]
["bitfinex","SOLUSD",1633068064869,64.02137869,141.79,141.71,1.99745792]
["bitfinex","SOLUSD",1633068067071,64.02137869,141.79,141.7,2.00997875]
["bitfinex","SOLUSD",1633068067270,64.02137869,141.79,141.71,2.00374771]
["bitfinex","SOLUSD",1633068067669,64.02137869,141.79,141.72,1.99617103]
["bitfinex","SOLUSD",1633068068673,64.02137869,141.79,141.71,1.99688642]
["bitfinex","SOLUSD",1633068069273,64.02137869,141.79,141.72,1.99345909]
["bitfinex","SOLUSD",1633068069474,64.02137869,141.79,141.71,1.99052387]
["bitfinex","SOLUSD",1633068069671,64.02137869,141.79,141.72,1.9905293]
["bitfinex","SOLUSD",1633068069871,64.02137869,141.79,141.71,1.98985073]
["bitfinex","SOLUSD",1633068070874,64.02137869,141.79,141.72,1.98214146]
["bitfinex","SOLUSD",1633068071474,61.00137869,141.79,141.72,1.98214146]
["bitfinex","SOLUSD",1633068071677,61.00137869,141.79,141.73,1.99017824]
["bitfinex","SOLUSD",1633068072477,61.00137869,141.79,141.74,1.96681404]
["bitfinex","SOLUSD",1633068072675,61.00137869,141.79,141.73,1.96855127]
["bitfinex","SOLUSD",1633068073079,61.00137869,141.79,141.74,1.97293658]
["bitfinex","SOLUSD",1633068073478,61.00137869,141.79,141.73,1.97896635]
["bitfinex","SOLUSD",1633068076587,61.00137869,141.79,141.72,1.98196888]
["bitfinex","SOLUSD",1633068076987,61.00137869,141.79,141.73,1.98125216]
["bitfinex","SOLUSD",1633068077388,61.00137869,141.79,141.71,1.99552326]
["bitfinex","SOLUSD",1633068077588,64.02137869,141.79,141.71,1.99552326]
["bitfinex","SOLUSD",1633068078788,64.02137869,141.79,141.7,1.99835151]
["bitfinex","SOLUSD",1633068078989,64.02137869,141.79,141.72,1.98956898]
["bitfinex","SOLUSD",1633068079187,64.02137869,141.79,141.71,1.99109014]
["bitfinex","SOLUSD",1633068079588,64.02137869,141.79,141.72,1.98571525]
["bitfinex","SOLUSD",1633068079791,64.02137869,141.79,141.71,1.98930224]
["bitfinex","SOLUSD",1633068080188,64.02137869,141.79,141.7,1.99552099]
["bitfinex","SOLUSD",1633068080388,64.02137869,141.79,141.71,1.99330677]
["bitfinex","SOLUSD",1633068081388,64.02137869,141.79,141.71,30.32698545]
["bitfinex","SOLUSD",1633068081788,64.02137869,141.79,141.72,1.98971569]
["bitfinex","SOLUSD",1633068081990,64.02137869,141.79,141.73,1.98286681]
["bitfinex","SOLUSD",1633068082191,64.02137869,141.79,141.72,1.9888887]
["bitfinex","SOLUSD",1633068082393,64.02137869,141.79,141.73,1.98649398]
["bitfinex","SOLUSD",1633068082989,33.98627464,141.79,141.73,1.98649398]
["bitfinex","SOLUSD",1633068083993,60.54729976,141.79,141.73,1.98649398]
["bitfinex","SOLUSD",1633068085292,60.54729976,141.79,141.73,1.48649398]
["bitfinex","SOLUSD",1633068088295,88.48865529,141.79,141.67,12.20632375]
["bitfinex","SOLUSD",1633068089297,88.48865529,141.79,141.67,8.17264072]
["bitfinex","SOLUSD",1633068089495,88.48865529,141.79,141.67,12.19762039]
["bitfinex","SOLUSD",1633068089694,88.48865529,141.79,141.67,8.17264072]
["bitfinex","SOLUSD",1633068089894,88.50953529,141.79,141.66,4.03439573]
["bitfinex","SOLUSD",1633068091499,88.50953529,141.79,141.67,4.02361984]
["bitfinex","SOLUSD",1633068091898,88.50953529,141.79,141.66,4.03222051]
["bitfinex","SOLUSD",1633068093999,88.48865529,141.79,141.66,4.03222051]
["bitfinex","SOLUSD",1633068094200,60.54729976,141.79,141.66,7.05222051]
["bitfinex","SOLUSD",1633068094400,60.54729976,141.79,141.67,4.00726138]
["bitfinex","SOLUSD",1633068094601,60.54729976,141.79,141.67,12.17972327]
["bitfinex","SOLUSD",1633068095502,60.54729976,141.79,141.67,8.17246189]
["bitfinex","SOLUSD",1633068096104,60.54729976,141.79,141.67,12.17437314]
["bitfinex","SOLUSD",1633068097102,60.54729976,141.79,141.68,3.98741249]
["bitfinex","SOLUSD",1633068097303,60.54729976,141.79,141.68,25.41541249]
["bitfinex","SOLUSD",1633068097503,60.54729976,141.79,141.69,8.17170663]
["bitfinex","SOLUSD",1633068097905,60.54729976,141.79,141.69,22.45418097]
["bitfinex","SOLUSD",1633068098103,60.54729976,141.79,141.69,14.28247434]
["bitfinex","SOLUSD",1633068100308,60.54729976,141.79,141.68,3.98741249]
["bitfinex","SOLUSD",1633068101305,60.54729976,141.79,141.69,3.96649554]
["bitfinex","SOLUSD",1633068101706,60.54729976,141.79,141.68,12.13856971]
["bitfinex","SOLUSD",1633068102106,60.54729976,141.79,141.69,3.9650928]
["bitfinex","SOLUSD",1633068102306,60.54729976,141.79,141.68,12.14102805]
["bitfinex","SOLUSD",1633068102705,60.54729976,141.79,141.69,3.96808271]
["bitfinex","SOLUSD",1633068102910,60.54729976,141.79,141.68,12.14872052]
["bitfinex","SOLUSD",1633068103507,60.54729976,141.79,141.69,3.95370388]
["bitfinex","SOLUSD",1633068104508,60.54729976,141.79,141.68,12.14925014]
["bitfinex","SOLUSD",1633068105311,60.54729976,141.79,141.7,3.95652055]
["bitfinex","SOLUSD",1633068106308,60.54729976,141.79,141.69,3.95732529]
["bitfinex","SOLUSD",1633068106711,60.54729976,141.79,141.7,3.9511164]
["bitfinex","SOLUSD",1633068106911,60.54729976,141.79,141.71,3.93654562]
["bitfinex","SOLUSD",1633068107309,60.54729976,141.79,141.7,3.9434354]
["bitfinex","SOLUSD",1633068107911,60.54729976,141.79,141.69,12.12300448]
["bitfinex","SOLUSD",1633068110616,60.54729976,141.79,141.7,3.95065589]
["bitfinex","SOLUSD",1633068110814,60.54729976,141.79,141.69,12.1220165]
["bitfinex","SOLUSD",1633068112516,33.98627464,141.79,141.69,12.1220165]
["bitfinex","SOLUSD",1633068112718,28.35084503,141.79,141.71,3.93299468]
["bitfinex","SOLUSD",1633068112917,3.02,141.79,141.72,3.91538213]
["bitfinex","SOLUSD",1633068113120,15.58754358,141.81,141.72,8.16955119]
["bitfinex","SOLUSD",1633068113121,18.60754358,141.81,141.72,8.16955119]
["bitfinex","SOLUSD",1633068113518,24.24297319,141.81,141.72,8.16955119]
["bitfinex","SOLUSD",1633068113718,29.7051438,141.8,141.72,8.16955119]
["bitfinex","SOLUSD",1633068113918,29.7051438,141.8,141.7,6.95391088]
["bitfinex","SOLUSD",1633068114118,5.63542961,141.79,141.72,12.82669896]
["bitfinex","SOLUSD",1633068114317,5.63542961,141.79,141.71,8.17018416]
["bitfinex","SOLUSD",1633068115519,5.63542961,141.79,141.72,22.70242693]
["bitfinex","SOLUSD",1633068115721,29.7051438,141.8,141.72,22.70242693]
["bitfinex","SOLUSD",1633068116719,21.22297319,141.81,141.72,22.70242693]
["bitfinex","SOLUSD",1633068116918,15.58754358,141.81,141.72,39.19942693]
["bitfinex","SOLUSD",1633068120924,21.22297319,141.81,141.72,22.70242693]
["bitfinex","SOLUSD",1633068121122,22.36004655,141.81,141.71,33.92425566]
["bitfinex","SOLUSD",1633068121321,3.52833252,141.71,141.7,6.97082744]
["bitfinex","SOLUSD",1633068121522,3.52833252,141.71,141.7,15.14076086]
["bitfinex","SOLUSD",1633068121720,3.52833252,141.71,141.7,11.18993342]
["bitfinex","SOLUSD",1633068122123,3.52833252,141.71,141.7,37.95470107]
["bitfinex","SOLUSD",1633068122322,3.52833252,141.71,141.7,41.91155238]
["bitfinex","SOLUSD",1633068123526,3.52833252,141.71,141.7,37.95470107]
["bitfinex","SOLUSD",1633068126929,3.52833252,141.71,141.7,56.20270107]
["bitfinex","SOLUSD",1633068139748,3.52833252,141.71,141.7,29.43793342]
["bitfinex","SOLUSD",1633068139942,3.52833252,141.71,141.7,11.18993342]
["bitfinex","SOLUSD",1633068140140,3.52833252,141.71,141.7,15.22053307]
["bitfinex","SOLUSD",1633068140341,3.52833252,141.71,141.7,12.20053307]
["bitfinex","SOLUSD",1633068141142,3.52833252,141.71,141.7,4.03059965]
["bitfinex","SOLUSD",1633068142945,3.52833252,141.71,141.69,8.17043866]
["bitfinex","SOLUSD",1633068143145,3.52833252,141.71,141.7,8.17032521]
["bitfinex","SOLUSD",1633068143345,3.52833252,141.71,141.69,8.1703225]
["bitfinex","SOLUSD",1633068144748,3.52833252,141.71,141.68,14.19755413]
["bitfinex","SOLUSD",1633068148575,3.52833252,141.71,141.68,44.19755413]
["bitfinex","SOLUSD",1633068148774,3.52833252,141.71,141.69,8.17012645]
["bitfinex","SOLUSD",1633068148975,3.52833252,141.71,141.69,25.30212645]
["bitfinex","SOLUSD",1633068149175,3.52833252,141.71,141.7,8.1701474]
["bitfinex","SOLUSD",1633068153381,3.52833252,141.71,141.7,23.79949228]
["bitfinex","SOLUSD",1633068153586,3.52833252,141.71,141.7,29.84500923]
["bitfinex","SOLUSD",1633068153982,3.52833252,141.71,141.7,89.84500923]
["bitfinex","SOLUSD",1633068154183,3.52833252,141.71,141.7,77.23566435]
["bitfinex","SOLUSD",1633068154582,3.252e-05,141.71,141.7,89.74719958]
["bitfinex","SOLUSD",1633068154882,3.252e-05,141.71,141.7,83.70168263]
["bitfinex","SOLUSD",1633068161188,3.252e-05,141.71,141.7,89.33711224]
["bitfinex","SOLUSD",1633068161990,3.252e-05,141.71,141.7,159.93711224]
["bitfinex","SOLUSD",1633068163590,3.252e-05,141.71,141.7,235.34711224]
["bitfinex","SOLUSD",1633068163789,3.252e-05,141.71,141.7,229.71168263]
["bitfinex","SOLUSD",1633068164590,3.252e-05,141.71,141.7,159.11168263]
["bitfinex","SOLUSD",1633068166190,3.252e-05,141.71,141.7,165.05135144]
["bitfinex","SOLUSD",1633068169395,3.252e-05,141.71,141.7,235.65135144]
["bitfinex","SOLUSD",1633068169596,3.252e-05,141.71,141.7,165.05135144]
["bitfinex","SOLUSD",1633068173605,3.252e-05,141.71,141.7,235.65135144]
["bitfinex","SOLUSD",1633068174004,3.252e-05,141.71,141.7,165.05135144]
["bitfinex","SOLUSD",1633068174607,3.252e-05,141.71,141.7,29.64135144]
["bitfinex","SOLUSD",1633068174808,3.252e-05,141.71,141.7,8.1701474]
["bitfinex","SOLUSD",1633068175007,3.252e-05,141.71,141.7,4.05528418]
["bitfinex","SOLUSD",1633068175205,3.252e-05,141.71,141.69,8.16967801]
["bitfinex","SOLUSD",1633068175405,3.252e-05,141.71,141.67,4.08264857]
["bitfinex","SOLUSD",1633068175805,3.252e-05,141.71,141.67,3.02]
["bitfinex","SOLUSD",1633068177809,3.252e-05,141.71,141.68,3.02]
["bitfinex","SOLUSD",1633068178010,3.252e-05,141.71,141.68,20.171]
["bitfinex","SOLUSD",1633068178608,3.252e-05,141.71,141.69,8.1703765]
["bitfinex","SOLUSD",1633068178809,3.252e-05,141.71,141.7,3.02]
["bitfinex","SOLUSD",1633068179211,3.252e-05,141.71,141.7,11.18970527]
["bitfinex","SOLUSD",1633068179609,3.252e-05,141.71,141.7,3.02]
["bitfinex","SOLUSD",1633068180012,3.252e-05,141.71,141.7,11.18986492]
["bitfinex","SOLUSD",1633068180412,3.252e-05,141.71,141.7,33.95086492]
["bitfinex","SOLUSD",1633068181412,3.252e-05,141.71,141.7,63.95086492]
["bitfinex","SOLUSD",1633068181812,3.252e-05,141.71,141.7,93.95086492]
["bitfinex","SOLUSD",1633068182213,3.252e-05,141.71,141.7,33.95086492]
["bitfinex","SOLUSD",1633068182816,22.41209627,141.8,141.7,33.95086492]
["bitfinex","SOLUSD",1633068183014,22.41209627,141.8,141.71,8.16888515]
["bitfinex","SOLUSD",1633068183213,22.41209627,141.8,141.72,3.02]
["bitfinex","SOLUSD",1633068183812,55.61097229,141.8,141.72,3.02]
["bitfinex","SOLUSD",1633068185014,71.19851587,141.8,141.72,3.02]
["bitfinex","SOLUSD",1633068185214,74.21851587,141.8,141.68,63.02]
["bitfinex","SOLUSD",1633068185418,104.95126029,141.8,141.68,63.02]
["bitfinex","SOLUSD",1633068185815,17.6508,141.79,141.68,33.02]
["bitfinex","SOLUSD",1633068186217,33.64008575,141.78,141.68,3.02]
["bitfinex","SOLUSD",1633068186416,49.22762933,141.78,141.68,3.02]
["bitfinex","SOLUSD",1633068186616,5.63542961,141.77,141.68,3.02]
["bitfinex","SOLUSD",1633068187617,22.17267339,141.77,141.68,3.02]
["bitfinex","SOLUSD",1633068188019,5.63542961,141.76,141.68,3.02]
["bitfinex","SOLUSD",1633068188220,30.14836088,141.75,141.68,3.02]
["bitfinex","SOLUSD",1633068188618,5.63542961,141.74,141.68,3.02]
["bitfinex","SOLUSD",1633068188818,33.64008575,141.74,141.68,3.02]
["bitfinex","SOLUSD",1633068189018,33.64008575,141.74,141.65,3.02]
["bitfinex","SOLUSD",1633068189617,5.63542961,141.73,141.65,3.02]
["bitfinex","SOLUSD",1633068189820,28.00465614,141.74,141.66,8.6834246]
["bitfinex","SOLUSD",1633068190018,22.17267339,141.75,141.67,3.02]
["bitfinex","SOLUSD",1633068190218,74.9908,141.76,141.67,20.632]
["bitfinex","SOLUSD",1633068190419,27.56344641,141.79,141.67,20.632]
["bitfinex","SOLUSD",1633068190623,74.5049,141.78,141.67,20.632]
["bitfinex","SOLUSD",1633068190821,74.5049,141.78,141.68,8.1698182]
["bitfinex","SOLUSD",1633068191022,97.73127204,141.78,141.69,3.02]
["bitfinex","SOLUSD",1633068191622,97.73127204,141.78,141.7,8.16917667]
["bitfinex","SOLUSD",1633068191821,74.5049,141.78,141.71,3.02]
["bitfinex","SOLUSD",1633068192423,100.20725397,141.78,141.71,3.02]
["bitfinex","SOLUSD",1633068192624,105.84268358,141.78,141.71,3.02]
["bitfinex","SOLUSD",1633068193227,21.702689,141.77,141.71,3.02]
["bitfinex","SOLUSD",1633068193624,5.63542961,141.76,141.71,3.02]
["bitfinex","SOLUSD",1633068195225,5.63542961,141.76,141.69,3.02]
["bitfinex","SOLUSD",1633068196627,49.26613541,141.77,141.69,3.02]
["bitfinex","SOLUSD",1633068197428,54.90156502,141.77,141.69,3.02]
["bitfinex","SOLUSD",1633068200130,49.26613541,141.77,141.69,3.02]
["bitfinex","SOLUSD",1633068201731,54.90156502,141.77,141.69,3.02]
["bitfinex","SOLUSD",1633068204533,54.90156502,141.77,141.67,3.02]
["bitfinex","SOLUSD",1633068204731,54.90156502,141.77,141.68,8.17141649]
["bitfinex","SOLUSD",1633068205533,54.90156502,141.77,141.71,2.04127717]
["bitfinex","SOLUSD",1633068207935,54.90156502,141.77,141.72,2.03354795]
["bitfinex","SOLUSD",1633068208137,54.90156502,141.77,141.73,2.03202432]
["bitfinex","SOLUSD",1633068208337,33.19887602,141.77,141.73,2.03202432]
["bitfinex","SOLUSD",1633068208937,91.19713685,141.78,141.73,2.03202432]
["bitfinex","SOLUSD",1633068209739,113.06827798,141.78,141.73,2.03202432]
["bitfinex","SOLUSD",1633068210938,113.06827798,141.78,141.72,2.00277524]
["bitfinex","SOLUSD",1633068211141,113.06827798,141.78,141.73,1.99692536]
["bitfinex","SOLUSD",1633068211943,91.19713685,141.78,141.73,1.99692536]
["bitfinex","SOLUSD",1633068212540,91.19713685,141.78,141.74,1.99934618]
["bitfinex","SOLUSD",1633068212944,26.06502526,141.77,141.74,1.99934618]
["bitfinex","SOLUSD",1633068213144,26.06502526,141.77,141.73,2.00228147]
["bitfinex","SOLUSD",1633068214342,91.19713685,141.78,141.73,2.00228147]
["bitfinex","SOLUSD",1633068214343,16.69223685,141.78,141.73,2.00228147]
["bitfinex","SOLUSD",1633068214544,395.21163687,141.87,141.76,1.98850204]
["bitfinex","SOLUSD",1633068214743,392.19163687,141.87,141.78,1.97811564]
["bitfinex","SOLUSD",1633068214943,3.02,141.89,141.8,1.96675341]
["bitfinex","SOLUSD",1633068215142,3.02,141.85,141.8,1.96675341]
["bitfinex","SOLUSD",1633068215344,3.02,141.85,141.78,1.96509335]
["bitfinex","SOLUSD",1633068215544,25.42386785,141.88,141.79,1.9591927]
["bitfinex","SOLUSD",1633068215743,25.42386785,141.88,141.8,1.95269573]
["bitfinex","SOLUSD",1633068216151,51.84879703,141.88,141.8,1.95269573]
["bitfinex","SOLUSD",1633068216346,5.63542961,141.87,141.79,1.95426484]
["bitfinex","SOLUSD",1633068217346,51.84879703,141.88,141.78,1.96523746]
["bitfinex","SOLUSD",1633068217548,51.84879703,141.88,141.79,1.96438931]
["bitfinex","SOLUSD",1633068217747,57.48422664,141.88,141.79,1.96438931]
["bitfinex","SOLUSD",1633068218348,51.84879703,141.88,141.78,4.98615211]
["bitfinex","SOLUSD",1633068218848,57.48422664,141.88,141.78,4.98615211]
["bitfinex","SOLUSD",1633068219251,51.84879703,141.88,141.8,1.95603547]
["bitfinex","SOLUSD",1633068219653,51.84879703,141.88,141.78,3.02]
["bitfinex","SOLUSD",1633068219654,51.84879703,141.88,141.79,1.95460749]
["bitfinex","SOLUSD",1633068221252,57.48422664,141.88,141.78,4.98350739]
["bitfinex","SOLUSD",1633068221852,57.48422664,141.88,141.78,3.02]
["bitfinex","SOLUSD",1633068222256,79.3962,141.87,141.78,3.02]
["bitfinex","SOLUSD",1633068222654,79.3962,141.87,141.77,1.97103076]
["bitfinex","SOLUSD",1633068222856,3.02,141.86,141.76,9.87146499]
["bitfinex","SOLUSD",1633068223054,3.02,141.86,141.76,7.89777]
["bitfinex","SOLUSD",1633068223055,18.961,141.86,141.76,7.89777]
["bitfinex","SOLUSD",1633068223258,5.65630961,141.85,141.76,7.89777]
["bitfinex","SOLUSD",1633068223454,3.02,141.84,141.76,7.89777]
["bitfinex","SOLUSD",1633068223656,30.04387891,141.83,141.76,7.89777]
["bitfinex","SOLUSD",1633068223856,33.06387891,141.83,141.76,7.89777]
["bitfinex","SOLUSD",1633068224055,38.69930852,141.83,141.76,7.89777]
["bitfinex","SOLUSD",1633068224256,5.63542961,141.82,141.72,2.00720505]
["bitfinex","SOLUSD",1633068224460,8.65542961,141.82,141.71,2.00990981]
["bitfinex","SOLUSD",1633068224859,5.63542961,141.81,141.71,2.00990981]
["bitfinex","SOLUSD",1633068225259,5.63542961,141.81,141.72,2.02114405]
["bitfinex","SOLUSD",1633068225458,3.02,141.82,141.72,2.02114405]
["bitfinex","SOLUSD",1633068225658,33.06387891,141.83,141.74,2.00667309]
["bitfinex","SOLUSD",1633068226859,33.06387891,141.83,141.73,2.01264623]
["bitfinex","SOLUSD",1633068227657,38.69930852,141.83,141.73,2.01264623]
["bitfinex","SOLUSD",1633068229060,33.06387891,141.83,141.74,2.00565416]
["bitfinex","SOLUSD",1633068232565,38.69930852,141.83,141.74,2.00565416]
["bitfinex","SOLUSD",1633068233865,33.06387891,141.83,141.75,9.09866672]
["bitfinex","SOLUSD",1633068234066,33.06387891,141.83,141.76,2.00193392]
["bitfinex","SOLUSD",1633068234266,30.04387891,141.83,141.77,2.00128881]
["bitfinex","SOLUSD",1633068234465,107.91987891,141.83,141.77,2.00128881]
["bitfinex","SOLUSD",1633068234669,35.67930852,141.83,141.76,2.00647603]
["bitfinex","SOLUSD",1633068234864,77.7342,141.82,141.74,2.01876933]
["bitfinex","SOLUSD",1633068235272,77.7342,141.82,141.75,2.01721227]
["bitfinex","SOLUSD",1633068235867,35.67930852,141.83,141.75,2.01721227]
["bitfinex","SOLUSD",1633068236070,8.65542961,141.82,141.75,2.01721227]
["bitfinex","SOLUSD",1633068236268,8.65542961,141.82,141.73,2.03112997]
["bitfinex","SOLUSD",1633068236469,8.65542961,141.82,141.74,2.0296102]
["bitfinex","SOLUSD",1633068236668,8.65542961,141.82,141.75,2.02129668]
["bitfinex","SOLUSD",1633068237671,8.65542961,141.82,141.74,2.03708483]
["bitfinex","SOLUSD",1633068239269,3.02,141.82,141.74,2.03708483]
["bitfinex","SOLUSD",1633068239470,3.02,141.82,141.75,2.02612261]
["bitfinex","SOLUSD",1633068240893,8.65542961,141.82,141.75,2.02612261]
["bitfinex","SOLUSD",1633068241692,8.65542961,141.82,141.74,2.03195197]
["bitfinex","SOLUSD",1633068242695,8.65542961,141.82,141.75,2.02717032]
["bitfinex","SOLUSD",1633068243093,8.65542961,141.82,141.74,2.0275492]
["bitfinex","SOLUSD",1633068244296,8.65542961,141.82,141.75,8.32305602]
["bitfinex","SOLUSD",1633068244497,8.65542961,141.82,141.76,2.01754363]
["bitfinex","SOLUSD",1633068244897,8.65542961,141.82,141.77,2.01316653]
["bitfinex","SOLUSD",1633068245703,5.63542961,141.82,141.78,2.00297883]
["bitfinex","SOLUSD",1633068246100,16.53695096,141.84,141.78,2.00297883]
["bitfinex","SOLUSD",1633068246499,24.42575041,141.85,141.79,1.99253741]
["bitfinex","SOLUSD",1633068247099,30.06118002,141.85,141.79,1.99253741]
["bitfinex","SOLUSD",1633068247298,30.06118002,141.85,141.75,8.16649788]
["bitfinex","SOLUSD",1633068247299,30.06118002,141.85,141.78,2.00393114]
["bitfinex","SOLUSD",1633068248299,24.42575041,141.85,141.79,2.00111972]
["bitfinex","SOLUSD",1633068248702,8.65542961,141.85,141.79,2.00111972]
["bitfinex","SOLUSD",1633068248902,28.01896066,141.86,141.8,1.98878369]
["bitfinex","SOLUSD",1633068249300,28.01896066,141.86,141.81,1.98919897]
["bitfinex","SOLUSD",1633068249702,55.96857716,141.86,141.81,1.98919897]
["bitfinex","SOLUSD",1633068251300,28.01896066,141.86,141.81,1.98919897]
["bitfinex","SOLUSD",1633068252301,54.3170431,141.86,141.8,1.98964021]
["bitfinex","SOLUSD",1633068252502,26.29808244,141.86,141.8,1.98964021]
["bitfinex","SOLUSD",1633068252900,26.29808244,141.86,141.81,1.98630745]
["bitfinex","SOLUSD",1633068253103,8.65542961,141.87,141.81,1.98630745]
["bitfinex","SOLUSD",1633068253902,8.65542961,141.87,141.8,1.98742811]
["bitfinex","SOLUSD",1633068254100,33.68262393,141.87,141.8,1.98742811]
["bitfinex","SOLUSD",1633068254302,61.70158459,141.87,141.8,1.98742811]
["bitfinex","SOLUSD",1633068255103,36.67439027,141.87,141.8,1.98742811]
["bitfinex","SOLUSD",1633068255303,28.01896066,141.87,141.81,1.98217491]
["bitfinex","SOLUSD",1633068255505,28.01896066,141.87,141.81,23.61317491]
["bitfinex","SOLUSD",1633068256104,28.01896066,141.87,141.82,1.97688946]
["bitfinex","SOLUSD",1633068256505,28.01896066,141.87,141.81,34.70141066]
["bitfinex","SOLUSD",1633068256703,28.01896066,141.87,141.81,23.60858124]
["bitfinex","SOLUSD",1633068257706,30.41026427,141.89,141.81,47.24259468]
["bitfinex","SOLUSD",1633068257905,30.41026427,141.89,141.82,1.97288147]
["bitfinex","SOLUSD",1633068258904,36.04569388,141.89,141.82,1.97288147]
["bitfinex","SOLUSD",1633068259504,36.04569388,141.89,141.81,45.26501344]
["bitfinex","SOLUSD",1633068259505,36.04569388,141.89,141.81,47.23769397]
["bitfinex","SOLUSD",1633068260104,3.02,141.89,141.81,47.23769397]
["bitfinex","SOLUSD",1633068260505,5.74351325,141.91,141.81,47.23769397]
["bitfinex","SOLUSD",1633068260705,5.74351325,141.91,141.83,1.94187096]
["bitfinex","SOLUSD",1633068260706,0.10808364,141.91,141.83,1.94187096]
["bitfinex","SOLUSD",1633068260906,0.10808364,141.91,141.84,4.94746231]
["bitfinex","SOLUSD",1633068261108,0.10808364,141.91,141.85,1.91982067]
["bitfinex","SOLUSD",1633068261305,0.10808364,141.91,141.86,16.54326117]
["bitfinex","SOLUSD",1633068265511,0.10808364,141.91,141.86,37.71726117]
["bitfinex","SOLUSD",1633068266510,0.10808364,141.91,141.86,97.71726117]
["bitfinex","SOLUSD",1633068268610,0.10808364,141.91,141.86,168.31726117]
["bitfinex","SOLUSD",1633068268813,0.10808364,141.91,141.86,97.71726117]
["bitfinex","SOLUSD",1633068271814,0.10808364,141.91,141.88,30.0]
["bitfinex","SOLUSD",1633068272016,0.10808364,141.91,141.89,3.02]
["bitfinex","SOLUSD",1633068275718,0.10808364,141.91,141.89,20.78]
["bitfinex","SOLUSD",1633068275918,0.10808364,141.91,141.9,5.63542961]
["bitfinex","SOLUSD",1633068276119,0.10808364,141.91,141.9,8.65542961]
["bitfinex","SOLUSD",1633068276320,0.10808364,141.91,141.9,3.02]
["bitfinex","SOLUSD",1633068277920,0.00808364,141.91,141.9,3.02]
["bitfinex","SOLUSD",1633068278120,0.00808364,141.91,141.9,71.01858711]
["bitfinex","SOLUSD",1633068278718,0.00808364,141.91,141.9,63.02]
["bitfinex","SOLUSD",1633068279121,0.00808364,141.91,141.9,64.92218919]
["bitfinex","SOLUSD",1633068279919,0.00808364,141.91,141.9,4.92218919]
["bitfinex","SOLUSD",1633068280520,0.00808364,141.91,141.9,3.02]
["bitfinex","SOLUSD",1633068280720,0.00808364,141.91,141.9,4.92688975]
["bitfinex","SOLUSD",1633068280922,0.00808364,141.91,141.9,3.02]
["bitfinex","SOLUSD",1633068281121,0.00808364,141.91,141.9,4.93132432]
["bitfinex","SOLUSD",1633068281323,0.00808364,141.91,141.9,63.02]
["bitfinex","SOLUSD",1633068281921,0.00808364,141.91,141.9,64.93486224]
["bitfinex","SOLUSD",1633068282121,0.00808364,141.91,141.9,60.0]
["bitfinex","SOLUSD",1633068282723,0.00808364,141.91,141.86,3.02]
["bitfinex","SOLUSD",1633068282924,0.00808364,141.91,141.86,33.02]
["bitfinex","SOLUSD",1633068283324,0.00808364,141.91,141.86,34.98024494]
["bitfinex","SOLUSD",1633068283526,0.00808364,141.91,141.86,33.02]
["bitfinex","SOLUSD",1633068283724,0.00808364,141.91,141.86,34.98762993]
["bitfinex","SOLUSD",1633068283925,0.00808364,141.91,141.86,60.0]
["bitfinex","SOLUSD",1633068284123,0.00808364,141.91,141.86,61.9662846]
["bitfinex","SOLUSD",1633068284332,5.64351325,141.91,141.86,60.0]
["bitfinex","SOLUSD",1633068284724,0.00808364,141.91,141.86,60.0]
["bitfinex","SOLUSD",1633068285124,0.00808364,141.91,141.86,30.0]
["bitfinex","SOLUSD",1633068285726,0.00808364,141.91,141.86,1.962532]
["bitfinex","SOLUSD",1633068286327,0.00808364,141.91,141.85,4.9830106]
["bitfinex","SOLUSD",1633068286931,0.00808364,141.91,141.86,1.96294884]
["bitfinex","SOLUSD",1633068287129,0.00808364,141.91,141.85,3.02]
["bitfinex","SOLUSD",1633068287130,0.00808364,141.91,141.85,4.98276685]
["bitfinex","SOLUSD",1633068287931,0.00808364,141.91,141.86,1.95832446]
["bitfinex","SOLUSD",1633068288331,0.00808364,141.91,141.87,1.95673233]
["bitfinex","SOLUSD",1633068292035,0.00808364,141.91,141.88,1.956188]
["bitfinex","SOLUSD",1633068292236,0.00808364,141.91,141.89,1.94650755]
["bitfinex","SOLUSD",1633068292434,0.00808364,141.91,141.88,6.88110262]
["bitfinex","SOLUSD",1633068292633,0.00808364,141.91,141.89,31.6813812]
["bitfinex","SOLUSD",1633068292832,0.00808364,141.91,141.9,14.89093029]
["bitfinex","SOLUSD",1633068293034,0.00808364,141.91,141.9,28.18029037]
["bitfinex","SOLUSD",1633068293236,0.00808364,141.91,141.9,102.49599037]
["bitfinex","SOLUSD",1633068294434,0.00808364,141.91,141.9,108.13141998]
["bitfinex","SOLUSD",1633068296837,0.00808364,141.91,141.9,104.31309028]
["bitfinex","SOLUSD",1633068297241,0.00808364,141.91,141.9,134.31309028]
["bitfinex","SOLUSD",1633068297638,0.00808364,141.91,141.9,204.91309028]
["bitfinex","SOLUSD",1633068297837,0.00808364,141.91,141.9,220.19509028]
["bitfinex","SOLUSD",1633068298036,0.00808364,141.91,141.9,250.19509028]
["bitfinex","SOLUSD",1633068298636,0.00808364,141.91,141.9,253.9340027]
["bitfinex","SOLUSD",1633068298838,0.00808364,141.91,141.9,179.59509028]
["bitfinex","SOLUSD",1633068299039,0.00808364,141.91,141.9,234.91309028]
["bitfinex","SOLUSD",1633068299438,0.00808364,141.91,141.9,164.31309028]
["bitfinex","SOLUSD",1633068299637,0.00808364,141.91,141.9,168.06002049]
["bitfinex","SOLUSD",1633068300238,0.00808364,141.91,141.9,234.91309028]
["bitfinex","SOLUSD",1633068301439,0.00808364,141.91,141.9,238.68843554]
["bitfinex","SOLUSD",1633068301640,0.00808364,141.91,141.9,234.91309028]
["bitfinex","SOLUSD",1633068305040,0.00808364,141.91,141.9,238.62776781]
["bitfinex","SOLUSD",1633068305240,0.00808364,141.91,141.9,246.52902781]
["bitfinex","SOLUSD",1633068306841,0.00808364,141.91,141.9,175.92902781]
["bitfinex","SOLUSD",1633068307042,0.00808364,141.91,141.9,92.26322067]
["bitfinex","SOLUSD",1633068307241,0.00808364,141.91,141.9,84.21062008]
["bitfinex","SOLUSD",1633068308242,0.00808364,141.91,141.9,86.07431484]
["bitfinex","SOLUSD",1633068308443,0.00808364,141.91,141.9,70.92126]
["bitfinex","SOLUSD",1633068309242,0.00808364,141.91,141.9,72.76451252]
["bitfinex","SOLUSD",1633068309443,0.00808364,141.91,141.9,103.093713]
["bitfinex","SOLUSD",1633068309645,0.00808364,141.91,141.9,72.76451252]
["bitfinex","SOLUSD",1633068309841,0.00808364,141.91,141.9,70.92126]
["bitfinex","SOLUSD",1633068310043,0.00808364,141.91,141.9,10.92126]
["bitfinex","SOLUSD",1633068310642,0.00808364,141.91,141.9,39.75959294]
["bitfinex","SOLUSD",1633068319347,0.00808364,141.91,141.9,53.26634867]
["bitfinex","SOLUSD",1633068319945,0.00808364,141.91,141.9,116.99821188]
["bitfinex","SOLUSD",1633068321349,0.00808364,141.91,141.9,111.36278227]
["bitfinex","SOLUSD",1633068321549,0.00808364,141.91,141.9,47.63091906]
["bitfinex","SOLUSD",1633068321750,0.00808364,141.91,141.9,51.37683479]
["bitfinex","SOLUSD",1633068321949,0.00808364,141.91,141.9,111.37683479]
["bitfinex","SOLUSD",1633068322151,0.00808364,141.91,141.9,138.3182644]
["bitfinex","SOLUSD",1633068322350,0.00808364,141.91,141.9,134.57234867]
["bitfinex","SOLUSD",1633068324150,1e-08,141.97,141.91,30.0]
["bitfinex","SOLUSD",1633068324354,1e-08,141.97,141.95,3.66459576]
["bitfinex","SOLUSD",1633068324551,1e-08,141.97,141.96,3.02]
["bitfinex","SOLUSD",1633068324949,1e-08,141.97,141.96,10.73657233]
["bitfinex","SOLUSD",1633068325149,1e-08,141.97,141.96,11.33894167]
["bitfinex","SOLUSD",1633068325352,1e-08,141.97,141.96,19.06511386]
["bitfinex","SOLUSD",1633068325552,1e-08,141.97,141.96,11.33894167]
["bitfinex","SOLUSD",1633068326354,1e-08,141.97,141.96,3.02]
["bitfinex","SOLUSD",1633068326854,1e-08,141.97,141.96,34.85983816]
["bitfinex","SOLUSD",1633068327051,1e-08,141.97,141.96,33.02]
["bitfinex","SOLUSD",1633068327252,1e-08,141.97,141.96,63.02]
["bitfinex","SOLUSD",1633068327652,1e-08,141.97,141.96,64.85355095]
["bitfinex","SOLUSD",1633068329354,1e-08,141.97,141.96,3.02]
["bitfinex","SOLUSD",1633068330956,1e-08,141.97,141.93,79.26685199]
["bitfinex","SOLUSD",1633068331157,1e-08,141.97,141.93,64.89035199]
["bitfinex","SOLUSD",1633068331554,1e-08,141.97,141.93,4.89035199]
["bitfinex","SOLUSD",1633068331754,1e-08,141.97,141.93,3.02]
["bitfinex","SOLUSD",1633068332155,1e-08,141.97,141.92,1.88200503]
["bitfinex","SOLUSD",1633068333356,1e-08,141.97,141.91,12.81007878]
["bitfinex","SOLUSD",1633068333557,1e-08,141.97,141.92,1.88903835]
["bitfinex","SOLUSD",1633068333961,1e-08,141.97,141.91,12.80865785]
["bitfinex","SOLUSD",1633068334358,1e-08,141.97,141.91,9.78865785]
["bitfinex","SOLUSD",1633068334559,1e-08,141.97,141.92,1.91339445]
["bitfinex","SOLUSD",1633068335660,1e-08,141.97,141.91,7.90144]
["bitfinex","SOLUSD",1633068336261,3.02000001,141.97,141.91,7.90144]
["bitfinex","SOLUSD",1633068336466,3.04088001,141.97,141.91,7.90144]
["bitfinex","SOLUSD",1633068336658,5.63542961,141.96,141.91,7.90144]
["bitfinex","SOLUSD",1633068336858,3.04088001,141.97,141.91,7.90144]
["bitfinex","SOLUSD",1633068337059,3.04088001,141.97,141.88,1.97271297]
["bitfinex","SOLUSD",1633068337457,8.67630962,141.97,141.88,1.97271297]
["bitfinex","SOLUSD",1633068338058,3.04088001,141.97,141.88,1.97271297]
["bitfinex","SOLUSD",1633068338458,8.67630962,141.97,141.88,1.97271297]
["bitfinex","SOLUSD",1633068338861,3.04088001,141.97,141.88,1.97271297]
["bitfinex","SOLUSD",1633068339663,8.67630962,141.97,141.88,1.97271297]
["bitfinex","SOLUSD",1633068339861,8.67630962,141.97,141.87,2.97977357]
["bitfinex","SOLUSD",1633068340061,8.67630962,141.97,141.88,1.98178875]
["bitfinex","SOLUSD",1633068340461,8.67630962,141.97,141.87,2.97852852]
["bitfinex","SOLUSD",1633068342468,35.52897253,141.97,141.87,0.996165]
["bitfinex","SOLUSD",1633068343063,0.02088,141.96,141.87,0.996165]
["bitfinex","SOLUSD",1633068343263,22.6367391,141.94,141.87,0.996165]
["bitfinex","SOLUSD",1633068343463,22.6576191,141.94,141.87,0.996165]
["bitfinex","SOLUSD",1633068343665,28.29304871,141.94,141.87,0.996165]
["bitfinex","SOLUSD",1633068345063,388.96688355,141.94,141.87,0.996165]
["bitfinex","SOLUSD",1633068345267,433.45204646,141.94,141.87,0.996165]
["bitfinex","SOLUSD",1633068345665,433.45204646,141.94,141.81,4.99783118]
["bitfinex","SOLUSD",1633068345666,87.02,141.93,141.81,4.99783118]
["bitfinex","SOLUSD",1633068345866,3.02,141.93,141.81,3.02]
["bitfinex","SOLUSD",1633068346065,5.63542961,141.92,141.8,1.98777815]
["bitfinex","SOLUSD",1633068346264,29.87266291,141.93,141.81,3.02]
["bitfinex","SOLUSD",1633068346469,29.87266291,141.93,141.81,4.99537191]
["bitfinex","SOLUSD",1633068346670,29.87266291,141.93,141.82,1.96928298]
["bitfinex","SOLUSD",1633068347866,26.85266291,141.93,141.83,3.02]
["bitfinex","SOLUSD",1633068349271,26.85266291,141.93,141.83,3.04088]
["bitfinex","SOLUSD",1633068349468,77.0422,141.92,141.83,3.04088]
["bitfinex","SOLUSD",1633068349868,26.85266291,141.93,141.83,3.04088]
["bitfinex","SOLUSD",1633068350870,360.67383484,141.94,141.84,25.51274485]
["bitfinex","SOLUSD",1633068351069,1e-08,141.97,141.85,4.97592037]
["bitfinex","SOLUSD",1633068351270,1e-08,141.97,141.88,1.91604974]
["bitfinex","SOLUSD",1633068351474,1e-08,141.97,141.89,3.02]
["bitfinex","SOLUSD",1633068357376,1e-08,141.97,141.89,4.94200537]
["bitfinex","SOLUSD",1633068357771,1e-08,141.97,141.89,3.02]
["bitfinex","SOLUSD",1633068357975,1e-08,141.97,141.89,14.66452976]
["bitfinex","SOLUSD",1633068358171,1e-08,141.97,141.89,16.57250218]
["bitfinex","SOLUSD",1633068358772,1e-08,141.97,141.89,4.92797242]
["bitfinex","SOLUSD",1633068359576,1e-08,141.97,141.9,1.92197596]
["bitfinex","SOLUSD",1633068359794,1e-08,141.97,141.9,3.02]
["bitfinex","SOLUSD",1633068361179,1e-08,141.97,141.9,10.05130074]
["bitfinex","SOLUSD",1633068361378,1e-08,141.97,141.9,32.16430074]
["bitfinex","SOLUSD",1633068361576,1e-08,141.97,141.91,1.90702528]
["bitfinex","SOLUSD",1633068361776,1e-08,141.97,141.92,4.91549147]
["bitfinex","SOLUSD",1633068362577,1e-08,141.97,141.93,1.89602422]
["bitfinex","SOLUSD",1633068362797,1e-08,141.97,141.93,23.69302422]
["bitfinex","SOLUSD",1633068362979,1e-08,141.97,141.96,1.86446605]
["bitfinex","SOLUSD",1633068363178,1e-08,141.97,141.96,20.47846605]
["bitfinex","SOLUSD",1633068363396,1e-08,141.97,141.96,3.02]
["bitfinex","SOLUSD",1633068363581,1e-08,141.97,141.96,1.86251576]
["bitfinex","SOLUSD",1633068363780,1e-08,141.97,141.94,9.82911376]
["bitfinex","SOLUSD",1633068364180,1e-08,141.97,141.94,7.95696]
["bitfinex","SOLUSD",1633068364381,1e-08,141.97,141.94,9.85048445]
["bitfinex","SOLUSD",1633068364783,1e-08,141.97,141.94,7.95696]
["bitfinex","SOLUSD",1633068366883,1e-08,141.97,141.92,1.9128597]
["bitfinex","SOLUSD",1633068367081,1e-08,141.97,141.9,1.94307292]
["bitfinex","SOLUSD",1633068367284,1e-08,141.97,141.89,1.94321963]
["bitfinex","SOLUSD",1633068367481,1e-08,141.97,141.91,1.93119008]
["bitfinex","SOLUSD",1633068367682,1e-08,141.97,141.92,1.92557592]
["bitfinex","SOLUSD",1633068368484,1e-08,141.97,141.91,1.92927918]
["bitfinex","SOLUSD",1633068372083,14.45000001,141.97,141.89,1.96084355]
["bitfinex","SOLUSD",1633068372485,14.45000001,141.97,141.88,1.96962346]
["bitfinex","SOLUSD",1633068372684,26.08551406,141.96,141.88,1.96962346]
["bitfinex","SOLUSD",1633068373887,26.08551406,141.96,141.89,1.96761172]
["bitfinex","SOLUSD",1633068374485,26.08551406,141.96,141.88,1.96525262]
["bitfinex","SOLUSD",1633068374684,26.08551406,141.96,141.89,1.96551576]
["bitfinex","SOLUSD",1633068376088,26.08551406,141.96,141.88,1.98336927]
["bitfinex","SOLUSD",1633068376487,26.08551406,141.96,141.89,1.98356508]
["bitfinex","SOLUSD",1633068376887,26.08551406,141.96,141.9,1.97569345]
["bitfinex","SOLUSD",1633068377490,26.08551406,141.96,141.91,1.96975604]
["bitfinex","SOLUSD",1633068377692,26.08551406,141.96,141.9,1.97202706]
["bitfinex","SOLUSD",1633068378608,26.08551406,141.96,141.91,1.98271241]
["bitfinex","SOLUSD",1633068378809,26.08551406,141.96,141.9,1.98482148]
["bitfinex","SOLUSD",1633068379410,26.08551406,141.96,141.91,1.984614]
["bitfinex","SOLUSD",1633068379611,26.08551406,141.96,141.9,1.9858654]
["bitfinex","SOLUSD",1633068380611,26.08551406,141.96,141.85,3.02]
["bitfinex","SOLUSD",1633068380612,26.08551406,141.96,141.91,1.98872118]
["bitfinex","SOLUSD",1633068386019,26.08551406,141.96,141.9,2.03408714]
["bitfinex","SOLUSD",1633068388320,26.08551406,141.96,141.91,2.03900714]
["bitfinex","SOLUSD",1633068388720,26.08551406,141.96,141.9,2.03892145]
["bitfinex","SOLUSD",1633068393827,31.72094367,141.96,141.9,2.03892145]
["bitfinex","SOLUSD",1633068394628,31.72094367,141.96,141.91,2.03926653]
["bitfinex","SOLUSD",1633068395630,31.72094367,141.96,141.91,0.00926653]
["bitfinex","SOLUSD",1633068395829,3.02,141.95,141.87,4.07890048]
["bitfinex","SOLUSD",1633068396033,3.02,141.95,141.84,4.07980648]
["bitfinex","SOLUSD",1633068396034,51.82230217,141.95,141.84,4.07980648]
["bitfinex","SOLUSD",1633068396232,5.63542961,141.94,141.84,4.07980648]
["bitfinex","SOLUSD",1633068396434,3.02,141.93,141.84,4.07980648]
["bitfinex","SOLUSD",1633068396831,5.63542961,141.92,141.84,4.07980648]
["bitfinex","SOLUSD",1633068397031,27.64408848,141.91,141.84,4.07980648]
["bitfinex","SOLUSD",1633068397433,33.27951809,141.91,141.84,4.07980648]
["bitfinex","SOLUSD",1633068397934,36.29951809,141.91,141.84,4.07980648]
["bitfinex","SOLUSD",1633068398133,36.29951809,141.91,141.83,4.07969992]
["bitfinex","SOLUSD",1633068398941,30.66408848,141.91,141.84,4.07946658]
["bitfinex","SOLUSD",1633068399334,30.66408848,141.91,141.83,4.07961252]
["bitfinex","SOLUSD",1633068400135,36.29951809,141.91,141.82,12.24342249]
["bitfinex","SOLUSD",1633068401233,66.11329211,141.91,141.82,12.24342249]
["bitfinex","SOLUSD",1633068403038,66.11329211,141.91,141.82,8.16379288]
["bitfinex","SOLUSD",1633068403436,96.61129532,141.91,141.8,4.07990571]
["bitfinex","SOLUSD",1633068403636,18.30429896,141.9,141.8,4.07990571]
["bitfinex","SOLUSD",1633068403837,3.02,141.89,141.8,4.07990571]
["bitfinex","SOLUSD",1633068404035,64.08206967,141.89,141.79,4.0797054]
["bitfinex","SOLUSD",1633068404239,64.08206967,141.89,141.78,4.08001571]
["bitfinex","SOLUSD",1633068404240,35.44920363,141.88,141.78,4.08001571]
["bitfinex","SOLUSD",1633068404438,3.02,141.87,141.75,4.07975195]
["bitfinex","SOLUSD",1633068404639,33.58406646,141.87,141.75,4.07975195]
["bitfinex","SOLUSD",1633068404838,5.63542961,141.86,141.75,4.07975195]
["bitfinex","SOLUSD",1633068405043,29.96925329,141.84,141.75,4.07975195]
["bitfinex","SOLUSD",1633068405440,29.96925329,141.84,141.74,12.24573213]
["bitfinex","SOLUSD",1633068405441,35.6046829,141.84,141.74,12.24573213]
["bitfinex","SOLUSD",1633068405842,74.6049,141.83,141.74,12.24573213]
["bitfinex","SOLUSD",1633068406246,98.64832961,141.83,141.74,12.24573213]
["bitfinex","SOLUSD",1633068406442,3.02,141.82,141.72,4.07880077]
["bitfinex","SOLUSD",1633068406643,3.02,141.82,141.73,4.07875982]
["bitfinex","SOLUSD",1633068406844,3.02,141.82,141.74,14.89771488]
["bitfinex","SOLUSD",1633068407043,3.02,141.82,141.74,4.07843265]
["bitfinex","SOLUSD",1633068407243,3.02,141.82,141.75,8.16776174]
["bitfinex","SOLUSD",1633068407443,3.02,141.82,141.73,4.07848551]
["bitfinex","SOLUSD",1633068408244,3.02,141.82,141.73,12.24643723]
["bitfinex","SOLUSD",1633068408845,32.98925329,141.84,141.73,15.26643723]
["bitfinex","SOLUSD",1633068409044,32.98925329,141.84,141.74,8.16736802]
["bitfinex","SOLUSD",1633068410645,32.98925329,141.84,141.73,12.24594784]
["bitfinex","SOLUSD",1633068411650,29.81377402,141.83,141.73,12.24594784]
["bitfinex","SOLUSD",1633068412646,29.81377402,141.83,141.73,8.16746233]
["bitfinex","SOLUSD",1633068413046,105.63667402,141.83,141.73,8.16746233]
["bitfinex","SOLUSD",1633068413248,3.02,141.82,141.73,8.16746233]
["bitfinex","SOLUSD",1633068413446,3.02,141.82,141.71,12.24619342]
["bitfinex","SOLUSD",1633068413851,8.65542961,141.82,141.71,12.24619342]
["bitfinex","SOLUSD",1633068415250,8.65542961,141.82,141.71,8.16861325]
["bitfinex","SOLUSD",1633068415449,38.46920363,141.82,141.68,4.07802427]
["bitfinex","SOLUSD",1633068415650,38.46920363,141.82,141.69,4.0778599]
["bitfinex","SOLUSD",1633068416849,38.46920363,141.82,141.68,12.24724611]
["bitfinex","SOLUSD",1633068417849,68.96720684,141.82,141.68,12.24724611]
["bitfinex","SOLUSD",1633068418049,68.96720684,141.82,141.68,8.16950923]
["bitfinex","SOLUSD",1633068418450,68.96720684,141.82,141.67,12.24799089]
["bitfinex","SOLUSD",1633068419650,68.96720684,141.82,141.68,4.07763633]
["bitfinex","SOLUSD",1633068420053,68.96720684,141.82,141.67,12.24779249]
["bitfinex","SOLUSD",1633068420451,68.96720684,141.82,141.68,4.07763089]
["bitfinex","SOLUSD",1633068423053,68.96720684,141.82,141.68,12.24749891]
["bitfinex","SOLUSD",1633068423453,68.96720684,141.82,141.69,4.07848321]
["bitfinex","SOLUSD",1633068423653,17.6492,141.81,141.69,4.07848321]
["bitfinex","SOLUSD",1633068423854,29.43661475,141.79,141.69,4.07848321]
["bitfinex","SOLUSD",1633068424055,3.02,141.78,141.69,4.07848321]
["bitfinex","SOLUSD",1633068424253,8.65542961,141.78,141.69,4.07848321]
["bitfinex","SOLUSD",1633068425057,3.02,141.78,141.69,4.07848321]
["bitfinex","SOLUSD",1633068425856,3.02,141.78,141.7,4.07940202]
["bitfinex","SOLUSD",1633068426056,33.36739979,141.78,141.7,4.07940202]
["bitfinex","SOLUSD",1633068426258,33.36739979,141.78,141.69,4.07950146]
["bitfinex","SOLUSD",1633068428256,33.36739979,141.78,141.68,4.07999924]
["bitfinex","SOLUSD",1633068428656,33.36739979,141.78,141.69,4.0802777]
["bitfinex","SOLUSD",1633068428857,33.36739979,141.78,141.69,12.2508958]
["bitfinex","SOLUSD",1633068429060,33.36739979,141.78,141.69,4.0802777]
["bitfinex","SOLUSD",1633068430460,33.36739979,141.78,141.7,4.08066034]
["bitfinex","SOLUSD",1633068431961,33.36739979,141.78,141.71,4.08092396]
["bitfinex","SOLUSD",1633068433461,33.36739979,141.78,141.72,4.08177573]
["bitfinex","SOLUSD",1633068433661,27.73197018,141.78,141.73,4.08153159]
["bitfinex","SOLUSD",1633068433860,27.73197018,141.78,141.74,4.0813513]
["bitfinex","SOLUSD",1633068439465,27.73197018,141.78,141.75,4.08184641]
["bitfinex","SOLUSD",1633068440065,27.73197018,141.78,141.74,4.08201551]
["bitfinex","SOLUSD",1633068440468,27.73197018,141.78,141.75,4.08203059]
["bitfinex","SOLUSD",1633068440867,3.02,141.78,141.76,4.08178131]
["bitfinex","SOLUSD",1633068441067,3.02,141.78,141.77,4.08140641]
["bitfinex","SOLUSD",1633068441869,3.02,141.81,141.77,12.24866854]
["bitfinex","SOLUSD",1633068442269,330.82509554,141.84,141.77,12.24866854]
["bitfinex","SOLUSD",1633068442472,3.02,141.83,141.78,4.0813675]
["bitfinex","SOLUSD",1633068442669,26.36798736,141.87,141.8,4.08016898]
["bitfinex","SOLUSD",1633068442670,3.02,141.85,141.8,4.08016898]
["bitfinex","SOLUSD",1633068442871,3.02,141.85,141.81,4.07978946]
["bitfinex","SOLUSD",1633068443074,3.02,141.85,141.8,4.07990782]
["bitfinex","SOLUSD",1633068443270,23.26933332,141.84,141.8,4.07990782]
["bitfinex","SOLUSD",1633068443871,23.26933332,141.84,141.79,4.07957565]
["bitfinex","SOLUSD",1633068444272,3.02,141.85,141.79,4.07957565]
["bitfinex","SOLUSD",1633068446074,28.38018708,141.86,141.79,4.07957565]
["bitfinex","SOLUSD",1633068446674,28.38018708,141.86,141.78,4.07823942]
["bitfinex","SOLUSD",1633068448475,3.02,141.87,141.78,4.07823942]
["bitfinex","SOLUSD",1633068450780,3.02,141.87,141.79,4.07705416]
["bitfinex","SOLUSD",1633068451379,23.20995863,141.89,141.79,4.07705416]
["bitfinex","SOLUSD",1633068451380,26.22995863,141.89,141.79,4.07705416]
["bitfinex","SOLUSD",1633068451979,26.22995863,141.89,141.79,12.24160669]
["bitfinex","SOLUSD",1633068453781,26.22995863,141.89,141.79,8.16455253]
["bitfinex","SOLUSD",1633068458388,26.34710736,141.88,141.76,17.71883356]
["bitfinex","SOLUSD",1633068458586,3.02,141.87,141.76,17.71883356]
["bitfinex","SOLUSD",1633068458987,3.02,141.87,141.77,8.16594687]
["bitfinex","SOLUSD",1633068459188,79.8126,141.87,141.77,8.16594687]
["bitfinex","SOLUSD",1633068459387,85.44802961,141.87,141.77,8.16594687]
["bitfinex","SOLUSD",1633068462892,85.44802961,141.87,141.77,12.24454982]
["bitfinex","SOLUSD",1633068463593,8.65542961,141.87,141.77,12.24454982]
["bitfinex","SOLUSD",1633068465697,8.65542961,141.87,141.78,4.07950496]
["bitfinex","SOLUSD",1633068466997,8.65542961,141.87,141.77,12.2456059]
["bitfinex","SOLUSD",1633068467397,8.65542961,141.87,141.78,4.07963908]
["bitfinex","SOLUSD",1633068467999,63.83942907,141.87,141.78,4.07963908]
["bitfinex","SOLUSD",1633068468200,63.83942907,141.87,141.75,4.08071615]
["bitfinex","SOLUSD",1633068468404,82.81142907,141.87,141.74,4.08107575]
["bitfinex","SOLUSD",1633068468600,15.49171263,141.86,141.74,4.08107575]
["bitfinex","SOLUSD",1633068468802,30.02671905,141.84,141.74,4.08107575]
["bitfinex","SOLUSD",1633068469001,3.02,141.83,141.74,4.08107575]
["bitfinex","SOLUSD",1633068469205,26.30092961,141.83,141.74,4.08107575]
["bitfinex","SOLUSD",1633068469401,41.34849759,141.83,141.74,4.08107575]
["bitfinex","SOLUSD",1633068469601,5.63542961,141.82,141.74,4.08107575]
["bitfinex","SOLUSD",1633068469807,8.65542961,141.82,141.74,4.08107575]
["bitfinex","SOLUSD",1633068470202,5.63542961,141.81,141.74,4.08107575]
["bitfinex","SOLUSD",1633068470603,3.02,141.82,141.74,4.08107575]
["bitfinex","SOLUSD",1633068470801,3.02,141.82,141.75,4.08080386]
["bitfinex","SOLUSD",1633068471004,3.02,141.82,141.76,4.08060263]
["bitfinex","SOLUSD",1633068471203,3.02,141.82,141.77,4.08038833]
["bitfinex","SOLUSD",1633068471805,3.02,141.82,141.76,4.08061357]
["bitfinex","SOLUSD",1633068472204,3.02,141.82,141.75,4.0809165]
["bitfinex","SOLUSD",1633068472803,3.02,141.82,141.74,4.08098311]
["bitfinex","SOLUSD",1633068473003,8.65542961,141.82,141.74,4.08098311]
["bitfinex","SOLUSD",1633068474207,8.65542961,141.82,141.73,4.08089193]
["bitfinex","SOLUSD",1633068474414,35.00253697,141.82,141.73,4.08089193]
["bitfinex","SOLUSD",1633068474606,35.00253697,141.82,141.72,12.24996316]
["bitfinex","SOLUSD",1633068475305,63.85981297,141.82,141.72,12.24996316]
["bitfinex","SOLUSD",1633068475709,63.85981297,141.82,141.72,4.08116154]
["bitfinex","SOLUSD",1633068476106,63.85981297,141.82,141.71,4.08064164]
["bitfinex","SOLUSD",1633068476707,78.90738095,141.82,141.71,4.08064164]
["bitfinex","SOLUSD",1633068477908,78.90738095,141.82,141.72,4.08019119]
["bitfinex","SOLUSD",1633068478110,387.17069034,141.82,141.72,4.08019119]
["bitfinex","SOLUSD",1633068478909,387.17069034,141.82,141.73,4.07975135]
["bitfinex","SOLUSD",1633068479108,387.17069034,141.82,141.72,4.07975855]
["bitfinex","SOLUSD",1633068479309,387.17069034,141.82,141.73,4.07970206]
["bitfinex","SOLUSD",1633068479909,387.17069034,141.82,141.72,4.07986484]
["bitfinex","SOLUSD",1633068481713,326.33087737,141.82,141.72,4.07986484]
["bitfinex","SOLUSD",1633068481913,30.02671905,141.84,141.74,4.07931333]
["bitfinex","SOLUSD",1633068482115,30.02671905,141.84,141.75,19.98129671]
["bitfinex","SOLUSD",1633068482312,3.02,141.85,141.75,19.98129671]
["bitfinex","SOLUSD",1633068482513,3.02,141.85,141.76,12.24539052]
["bitfinex","SOLUSD",1633068483335,27.35121299,141.85,141.76,12.24539052]
["bitfinex","SOLUSD",1633068483836,3.02,141.85,141.76,12.24539052]
["bitfinex","SOLUSD",1633068484037,41.01318147,141.9,141.78,4.07860463]
["bitfinex","SOLUSD",1633068484237,3.02,141.89,141.79,4.07832993]
["bitfinex","SOLUSD",1633068484437,3.02,141.89,141.8,4.07816695]
["bitfinex","SOLUSD",1633068484640,3.02,141.89,141.8,12.24261197]
["bitfinex","SOLUSD",1633068484838,3.02,141.89,141.81,25.33303676]
["bitfinex","SOLUSD",1633068485037,3.02,141.89,141.82,8.16413131]
["bitfinex","SOLUSD",1633068485238,3.02,141.89,141.82,24.53213131]
["bitfinex","SOLUSD",1633068485436,3.02,141.89,141.82,16.368]
["bitfinex","SOLUSD",1633068485637,1.02,141.89,141.82,16.368]
["bitfinex","SOLUSD",1633068486937,3.02,141.92,141.82,16.368]
["bitfinex","SOLUSD",1633068487139,3.02,141.94,141.82,19.388]
["bitfinex","SOLUSD",1633068487340,3.02,141.94,141.83,8.16345659]
["bitfinex","SOLUSD",1633068487837,30.20243185,141.93,141.83,8.16345659]
["bitfinex","SOLUSD",1633068488239,3.02,141.94,141.83,8.16345659]
["bitfinex","SOLUSD",1633068488439,3.02,141.94,141.83,25.66845659]
["bitfinex","SOLUSD",1633068488839,3.02,141.96,141.84,15.25878239]
["bitfinex","SOLUSD",1633068489039,336.66242021,141.97,141.85,4.07629788]
["bitfinex","SOLUSD",1633068489242,28.80302191,141.96,141.87,11.96769049]
["bitfinex","SOLUSD",1633068489843,1e-08,141.97,141.87,11.96769049]
["bitfinex","SOLUSD",1633068490040,1e-08,141.97,141.87,33.45969049]
["bitfinex","SOLUSD",1633068490841,28.70613008,141.97,141.87,33.45969049]
["bitfinex","SOLUSD",1633068491242,28.70613008,141.97,141.88,3.02]
["bitfinex","SOLUSD",1633068496845,28.70613008,141.97,141.87,11.96769049]
["bitfinex","SOLUSD",1633068496846,3.02,141.96,141.87,11.96769049]
["bitfinex","SOLUSD",1633068497444,3.02,141.96,141.85,78.0918]
["bitfinex","SOLUSD",1633068497845,3.02,141.96,141.84,3.02]
["bitfinex","SOLUSD",1633068498445,3.02,141.96,141.84,32.37790346]
["bitfinex","SOLUSD",1633068501650,3.02,141.96,141.85,5.63542961]
["bitfinex","SOLUSD",1633068501852,28.70613008,141.97,141.85,8.65542961]
["bitfinex","SOLUSD",1633068502050,1e-08,141.97,141.85,8.65542961]
["bitfinex","SOLUSD",1633068502253,1e-08,141.97,141.86,13.59687961]
["bitfinex","SOLUSD",1633068502451,1e-08,141.97,141.87,3.02]
["bitfinex","SOLUSD",1633068502650,1e-08,141.97,141.87,33.02]
["bitfinex","SOLUSD",1633068503051,25.88734202,141.97,141.87,33.02]
["bitfinex","SOLUSD",1633068503252,25.88734202,141.97,141.87,3.02]
["bitfinex","SOLUSD",1633068504652,3.02,141.96,141.86,7.96145]
["bitfinex","SOLUSD",1633068507259,29.36710736,141.96,141.83,3.02]
["bitfinex","SOLUSD",1633068507456,35.00253697,141.96,141.81,30.0]
["bitfinex","SOLUSD",1633068507656,35.00253697,141.96,141.81,60.0]
["bitfinex","SOLUSD",1633068507857,13.71419436,141.95,141.81,60.0]
["bitfinex","SOLUSD",1633068508061,3.02,141.94,141.81,30.0]
["bitfinex","SOLUSD",1633068508256,29.36710736,141.94,141.79,27.89602103]
["bitfinex","SOLUSD",1633068508659,27.90006249,141.92,141.8,8.164727]
["bitfinex","SOLUSD",1633068508855,3.02,141.91,141.8,8.164727]
["bitfinex","SOLUSD",1633068509456,3.02,141.91,141.79,27.89602103]
["bitfinex","SOLUSD",1633068509655,3.02,141.91,141.8,8.16489081]
["bitfinex","SOLUSD",1633068511059,3.02,141.91,141.81,0.085777]
["bitfinex","SOLUSD",1633068513061,17.638,141.9,141.81,0.085777]
["bitfinex","SOLUSD",1633068513265,3.02,141.89,141.81,0.085777]
["bitfinex","SOLUSD",1633068513460,29.36710736,141.89,141.81,0.085777]
["bitfinex","SOLUSD",1633068513860,116.13370172,141.89,141.81,0.085777]
["bitfinex","SOLUSD",1633068514062,26.85266291,141.88,141.81,0.085777]
["bitfinex","SOLUSD",1633068514263,21.29112258,141.86,141.81,0.085777]
["bitfinex","SOLUSD",1633068514461,24.31112258,141.86,141.81,0.085777]
["bitfinex","SOLUSD",1633068520065,29.94655219,141.86,141.81,0.085777]
["bitfinex","SOLUSD",1633068520266,56.7992151,141.86,141.81,0.085777]
["bitfinex","SOLUSD",1633068521069,70.51340946,141.86,141.81,0.085777]
["bitfinex","SOLUSD",1633068521467,88.15660946,141.86,141.81,0.085777]
["bitfinex","SOLUSD",1633068522068,82.52117985,141.86,141.81,0.085777]
["bitfinex","SOLUSD",1633068522269,38.02531694,141.86,141.81,0.085777]
["bitfinex","SOLUSD",1633068522867,43.66074655,141.86,141.81,0.085777]
["bitfinex","SOLUSD",1633068523067,70.51340946,141.86,141.81,0.085777]
["bitfinex","SOLUSD",1633068523468,70.51340946,141.86,141.81,0.005777]
["bitfinex","SOLUSD",1633068523670,90.0,141.85,141.71,2.03899829]
["bitfinex","SOLUSD",1633068523869,3.02,141.84,141.7,2.03913591]
["bitfinex","SOLUSD",1633068524069,35.50809252,141.84,141.7,2.03913591]
["bitfinex","SOLUSD",1633068524268,46.20228688,141.83,141.71,2.03899715]
["bitfinex","SOLUSD",1633068524468,29.15164435,141.81,141.71,2.03899715]
["bitfinex","SOLUSD",1633068524668,3.02,141.8,141.71,2.03899715]
["bitfinex","SOLUSD",1633068524868,3.02,141.8,141.7,2.0388361]
["bitfinex","SOLUSD",1633068525270,3.02,141.8,141.71,2.03881765]
["bitfinex","SOLUSD",1633068525468,3.02,141.8,141.7,2.03868138]
["bitfinex","SOLUSD",1633068526471,26.403,141.8,141.7,2.03868138]
["bitfinex","SOLUSD",1633068526670,5.63542961,141.79,141.69,2.03867701]
["bitfinex","SOLUSD",1633068526871,3.02,141.78,141.69,2.03867701]
["bitfinex","SOLUSD",1633068529372,3.02,141.78,141.68,2.03842715]
["bitfinex","SOLUSD",1633068529772,23.194,141.78,141.68,2.03842715]
["bitfinex","SOLUSD",1633068529972,23.194,141.78,141.66,0.02088]
["bitfinex","SOLUSD",1633068529973,23.194,141.78,141.67,2.03856858]
["bitfinex","SOLUSD",1633068530173,28.82942961,141.78,141.67,2.03856858]
["bitfinex","SOLUSD",1633068530372,36.75007393,141.78,141.67,2.03856858]
["bitfinex","SOLUSD",1633068531778,36.75007393,141.78,141.66,2.0593616]
["bitfinex","SOLUSD",1633068532375,36.75007393,141.78,141.67,2.03862643]
["bitfinex","SOLUSD",1633068533676,36.75007393,141.78,141.66,2.03897276]
["bitfinex","SOLUSD",1633068534076,63.60273684,141.78,141.66,2.03897276]
["bitfinex","SOLUSD",1633068534278,17.6538,141.77,141.65,2.03904685]
["bitfinex","SOLUSD",1633068534482,3.02,141.76,141.65,2.03904685]
["bitfinex","SOLUSD",1633068534677,23.42400989,141.75,141.65,2.03904685]
["bitfinex","SOLUSD",1633068534878,3.02,141.74,141.65,2.03904685]
["bitfinex","SOLUSD",1633068535077,3.02,141.74,141.66,2.03938102]
["bitfinex","SOLUSD",1633068535277,3.02,141.74,141.65,2.03939671]
["bitfinex","SOLUSD",1633068536278,3.02,141.74,141.66,2.03970913]
["bitfinex","SOLUSD",1633068537778,3.02,141.74,141.67,2.03970684]
["bitfinex","SOLUSD",1633068538679,3.02,141.74,141.68,2.03965902]
["bitfinex","SOLUSD",1633068539480,3.02,141.74,141.67,2.03991932]
["bitfinex","SOLUSD",1633068541481,3.02,141.74,141.68,2.04005549]
["bitfinex","SOLUSD",1633068542482,3.02,141.74,141.69,2.04017464]
["bitfinex","SOLUSD",1633068543481,3.02,141.74,141.68,2.04023996]
["bitfinex","SOLUSD",1633068544081,3.02,141.74,141.67,2.04036322]
["bitfinex","SOLUSD",1633068544285,23.691,141.74,141.67,2.04036322]
["bitfinex","SOLUSD",1633068544882,29.32642961,141.74,141.67,2.04036322]
["bitfinex","SOLUSD",1633068545683,78.1159,141.73,141.67,2.04036322]
["bitfinex","SOLUSD",1633068545882,3.02,141.72,141.67,2.04036322]
["bitfinex","SOLUSD",1633068546284,3.02,141.72,141.68,2.04051845]
["bitfinex","SOLUSD",1633068546481,3.02,141.72,141.66,2.04071283]
["bitfinex","SOLUSD",1633068548281,3.02,141.72,141.67,2.04090494]
["bitfinex","SOLUSD",1633068549486,3.02,141.72,141.68,2.04101706]
["bitfinex","SOLUSD",1633068551284,3.02,141.72,141.69,2.04097178]
["bitfinex","SOLUSD",1633068551986,3.02,141.72,141.7,2.041093]
["bitfinex","SOLUSD",1633068553386,3.02,141.72,141.71,2.04158797]
["bitfinex","SOLUSD",1633068553586,3.02,141.72,141.7,2.04164105]
["bitfinex","SOLUSD",1633068553785,3.02,141.72,141.71,2.04166507]
["bitfinex","SOLUSD",1633068555390,3.02,141.72,141.69,2.04206946]
["bitfinex","SOLUSD",1633068555593,22.949,141.72,141.68,2.04222677]
["bitfinex","SOLUSD",1633068558491,5.63542961,141.71,141.68,2.04222677]
["bitfinex","SOLUSD",1633068558692,3.02,141.7,141.68,2.04222677]
["bitfinex","SOLUSD",1633068559089,3.02,141.7,141.67,2.0424071]
["bitfinex","SOLUSD",1633068559489,26.85284843,141.69,141.67,2.0424071]
["bitfinex","SOLUSD",1633068559692,3.02,141.68,141.67,2.0424071]
["bitfinex","SOLUSD",1633068559891,20.418,141.68,141.67,2.0424071]
["bitfinex","SOLUSD",1633068561495,26.05342961,141.68,141.67,2.0424071]
["bitfinex","SOLUSD",1633068561694,52.90609252,141.68,141.65,2.04285497]
["bitfinex","SOLUSD",1633068561896,97.55658886,141.68,141.65,2.04285497]
["bitfinex","SOLUSD",1633068562496,97.55658886,141.68,141.64,2.04281032]
["bitfinex","SOLUSD",1633068562894,97.55658886,141.68,141.63,2.04262533]
["bitfinex","SOLUSD",1633068563498,97.55658886,141.68,141.62,2.04283217]
["bitfinex","SOLUSD",1633068563896,97.55658886,141.68,141.63,2.04267424]
["bitfinex","SOLUSD",1633068564898,97.55658886,141.68,141.62,2.04241884]
["bitfinex","SOLUSD",1633068565497,97.55658886,141.68,141.61,2.04252362]
["bitfinex","SOLUSD",1633068566298,97.55658886,141.68,141.6,2.04227819]
["bitfinex","SOLUSD",1633068567202,97.55658886,141.68,141.59,2.04215066]
["bitfinex","SOLUSD",1633068568802,18.44135485,141.67,141.59,2.04215066]
["bitfinex","SOLUSD",1633068569002,3.02,141.66,141.58,2.04190209]
["bitfinex","SOLUSD",1633068569203,35.50809252,141.66,141.58,2.04190209]
["bitfinex","SOLUSD",1633068569404,21.42862418,141.65,141.58,2.04190209]
["bitfinex","SOLUSD",1633068569604,31.30834931,141.64,141.58,2.04190209]
["bitfinex","SOLUSD",1633068569804,8.65542961,141.64,141.57,2.04204585]
["bitfinex","SOLUSD",1633068570007,3.02,141.64,141.58,2.04180028]
["bitfinex","SOLUSD",1633068570408,3.02,141.64,141.59,2.04160961]
["bitfinex","SOLUSD",1633068570604,3.02,141.64,141.6,2.04157377]
["bitfinex","SOLUSD",1633068571605,3.02,141.64,141.61,2.04142009]
["bitfinex","SOLUSD",1633068573608,3.02,141.64,141.61,23.51490933]
["bitfinex","SOLUSD",1633068574007,3.02,141.64,141.61,2.04142009]
["bitfinex","SOLUSD",1633068575212,3.02,141.64,141.59,2.04171046]
["bitfinex","SOLUSD",1633068578414,26.85266291,141.63,141.58,2.04183117]
["bitfinex","SOLUSD",1633068578613,3.02,141.62,141.58,2.04183117]
["bitfinex","SOLUSD",1633068578812,3.02,141.62,141.56,2.04198142]
["bitfinex","SOLUSD",1633068579013,26.85266291,141.61,141.56,2.04198142]
["bitfinex","SOLUSD",1633068579214,3.02,141.6,141.56,2.04198142]
["bitfinex","SOLUSD",1633068579411,28.08882169,141.59,141.56,2.04198142]
["bitfinex","SOLUSD",1633068579613,31.10882169,141.59,141.55,2.04208087]
["bitfinex","SOLUSD",1633068581011,31.10882169,141.59,141.56,2.04189061]
["bitfinex","SOLUSD",1633068581812,31.10882169,141.59,141.55,2.04202834]
["bitfinex","SOLUSD",1633068582015,31.10882169,141.59,141.56,2.04202217]
["bitfinex","SOLUSD",1633068582215,31.10882169,141.59,141.55,2.04213182]
["bitfinex","SOLUSD",1633068582616,46.36482169,141.59,141.54,2.04230385]
["bitfinex","SOLUSD",1633068582816,46.36482169,141.59,141.53,2.04238088]
["bitfinex","SOLUSD",1633068583415,46.36482169,141.59,141.54,2.04235632]
["bitfinex","SOLUSD",1633068583818,46.36482169,141.59,141.53,2.04250109]
["bitfinex","SOLUSD",1633068584716,46.36482169,141.59,141.54,2.04278744]
["bitfinex","SOLUSD",1633068585618,81.10728762,141.59,141.53,2.04283199]
["bitfinex","SOLUSD",1633068585820,185.37458939,141.59,141.49,2.04295039]
["bitfinex","SOLUSD",1633068586019,187.78340404,141.59,141.48,2.04308402]
["bitfinex","SOLUSD",1633068586419,18.73512298,141.58,141.48,2.04308402]
["bitfinex","SOLUSD",1633068586618,3.02,141.57,141.47,2.04325941]
["bitfinex","SOLUSD",1633068586818,66.6197677,141.57,141.47,2.04325941]
["bitfinex","SOLUSD",1633068587019,34.74246593,141.56,141.47,2.04325941]
["bitfinex","SOLUSD",1633068587217,3.02,141.55,141.47,2.04325941]
["bitfinex","SOLUSD",1633068587421,37.76246593,141.55,141.47,2.04325941]
["bitfinex","SOLUSD",1633068587618,37.76246593,141.55,141.43,12.27004199]
["bitfinex","SOLUSD",1633068587619,111.17263632,141.55,141.46,2.04267201]
["bitfinex","SOLUSD",1633068587820,71.06412535,141.54,141.45,2.042935]
["bitfinex","SOLUSD",1633068588019,71.06412535,141.54,141.42,4.08586999]
["bitfinex","SOLUSD",1633068588020,3.02,141.53,141.44,2.04306744]
["bitfinex","SOLUSD",1633068588221,37.76246593,141.53,141.45,2.04292591]
["bitfinex","SOLUSD",1633068588428,16.90270624,141.52,141.45,2.04292591]
["bitfinex","SOLUSD",1633068588619,3.02,141.51,141.45,2.04292591]
["bitfinex","SOLUSD",1633068588818,5.63542961,141.51,141.44,2.04266241]
["bitfinex","SOLUSD",1633068589019,8.65542961,141.5,141.44,2.04266241]
["bitfinex","SOLUSD",1633068589219,8.65542961,141.5,141.43,2.0428971]
["bitfinex","SOLUSD",1633068589420,5.63542961,141.49,141.44,2.04284838]
["bitfinex","SOLUSD",1633068589621,3.02,141.48,141.44,2.04284838]
["bitfinex","SOLUSD",1633068589821,3.02,141.48,141.43,2.04257151]
["bitfinex","SOLUSD",1633068590021,24.87726677,141.48,141.43,2.04257151]
["bitfinex","SOLUSD",1633068590223,24.87726677,141.48,141.44,2.04262836]
["bitfinex","SOLUSD",1633068591028,24.87726677,141.48,141.43,2.04250177]
["bitfinex","SOLUSD",1633068591224,24.87726677,141.48,141.42,2.04264438]
["bitfinex","SOLUSD",1633068592426,53.23969638,141.48,141.41,34.36909071]
["bitfinex","SOLUSD",1633068592624,53.23969638,141.48,141.41,31.82661913]
["bitfinex","SOLUSD",1633068593023,82.3467327,141.48,141.41,31.82661913]
["bitfinex","SOLUSD",1633068593225,31.82661913,141.41,141.39,2.04243765]
["bitfinex","SOLUSD",1633068593425,52.14961913,141.41,141.37,2.0427245]
["bitfinex","SOLUSD",1633068593628,26.1411779,141.4,141.36,2.042869]
["bitfinex","SOLUSD",1633068594027,29.1611779,141.4,141.36,2.042869]
["bitfinex","SOLUSD",1633068594227,34.79660751,141.4,141.34,2.04275599]
["bitfinex","SOLUSD",1633068594434,34.79660751,141.4,141.33,2.04283987]
["bitfinex","SOLUSD",1633068594829,34.79660751,141.4,141.32,2.04242472]
["bitfinex","SOLUSD",1633068595033,29.1611779,141.4,141.32,2.04242472]
["bitfinex","SOLUSD",1633068595230,29.1611779,141.4,141.29,40.87650849]
["bitfinex","SOLUSD",1633068595231,29.1611779,141.4,141.31,2.04250803]
["bitfinex","SOLUSD",1633068595629,29.1611779,141.4,141.32,2.04239167]
["bitfinex","SOLUSD",1633068596630,29.1611779,141.4,141.32,10.09839983]
["bitfinex","SOLUSD",1633068596852,29.1611779,141.4,141.32,2.04239167]
["bitfinex","SOLUSD",1633068597436,29.1611779,141.4,141.31,2.04189994]
["bitfinex","SOLUSD",1633068597830,29.1611779,141.4,141.3,2.04172122]
["bitfinex","SOLUSD",1633068599239,72.3418,141.39,141.3,2.04172122]
["bitfinex","SOLUSD",1633068599436,27.83775029,141.37,141.3,2.04172122]
["bitfinex","SOLUSD",1633068599857,3.02,141.36,141.3,2.04172122]
["bitfinex","SOLUSD",1633068600860,3.02,141.36,141.28,2.04155346]
["bitfinex","SOLUSD",1633068601461,3.02,141.36,141.27,2.04172]
["bitfinex","SOLUSD",1633068601860,3.02,141.36,141.28,2.04179945]
["bitfinex","SOLUSD",1633068602062,3.02,141.36,141.25,5.32140771]
["bitfinex","SOLUSD",1633068602261,3.02,141.36,141.23,312.01420909]
["bitfinex","SOLUSD",1633068602262,89.63542961,141.35,141.23,312.01420909]
["bitfinex","SOLUSD",1633068602460,3.02,141.34,141.21,0.02088]
["bitfinex","SOLUSD",1633068602661,17.7136,141.3,141.19,2.04291152]
["bitfinex","SOLUSD",1633068602862,3.02,141.29,141.15,62.06337046]
["bitfinex","SOLUSD",1633068603066,3.09524933,141.28,141.15,0.02088]
["bitfinex","SOLUSD",1633068603264,3.02,141.27,141.15,0.02088]
["bitfinex","SOLUSD",1633068603463,3.02,141.27,141.14,0.02088]
["bitfinex","SOLUSD",1633068603464,29.59042961,141.27,141.14,0.02088]
["bitfinex","SOLUSD",1633068603664,29.59042961,141.27,141.13,3.02]
["bitfinex","SOLUSD",1633068603863,7.44925982,141.26,141.13,3.02]
["bitfinex","SOLUSD",1633068604067,3.02,141.25,141.13,3.02]
["bitfinex","SOLUSD",1633068604463,19.9323852,141.24,141.13,25.9208591]
["bitfinex","SOLUSD",1633068604663,3.02,141.23,141.13,25.9208591]
["bitfinex","SOLUSD",1633068605066,3.02,141.23,141.11,0.02088]
["bitfinex","SOLUSD",1633068605464,3.02,141.23,141.1,0.02088]
["bitfinex","SOLUSD",1633068605665,20.3664173,141.22,141.1,0.02088]
["bitfinex","SOLUSD",1633068605871,3.02,141.21,141.1,0.02088]
["bitfinex","SOLUSD",1633068606268,3.02,141.21,141.1,27.07975425]
["bitfinex","SOLUSD",1633068606466,3.02,141.21,141.1,25.28025425]
["bitfinex","SOLUSD",1633068606769,3.02,141.21,141.08,30.02088]
["bitfinex","SOLUSD",1633068606967,3.02,141.21,141.08,0.02088]
["bitfinex","SOLUSD",1633068607569,19.9323852,141.2,141.08,0.02088]
["bitfinex","SOLUSD",1633068607770,3.02,141.19,141.08,27.87754772]
["bitfinex","SOLUSD",1633068608368,3.02,141.19,141.08,29.91836656]
["bitfinex","SOLUSD",1633068608570,3.02,141.19,141.08,27.87754772]
["bitfinex","SOLUSD",1633068608972,3.02,141.19,141.09,8.0049]
["bitfinex","SOLUSD",1633068610172,3.02,141.19,141.09,10.0453576]
["bitfinex","SOLUSD",1633068610973,3.02,141.19,141.09,13.0653576]
["bitfinex","SOLUSD",1633068612173,3.02,141.19,141.1,2.04062593]
["bitfinex","SOLUSD",1633068612475,3.02,141.19,141.11,24.45228426]
["bitfinex","SOLUSD",1633068613875,3.02,141.19,141.11,26.49326514]
["bitfinex","SOLUSD",1633068614077,3.02,141.22,141.12,2.04079142]
["bitfinex","SOLUSD",1633068614280,3.02,141.24,141.14,2.04058018]
["bitfinex","SOLUSD",1633068614484,3.02,141.24,141.15,8.0015]
["bitfinex","SOLUSD",1633068615078,3.02,141.26,141.16,23.9178529]
["bitfinex","SOLUSD",1633068615876,3.02,141.26,141.16,25.9590702]
["bitfinex","SOLUSD",1633068616079,3.02,141.26,141.16,23.9178529]
["bitfinex","SOLUSD",1633068616679,3.02,141.26,141.16,25.95917604]
["bitfinex","SOLUSD",1633068617678,3.02,141.26,141.17,2.04185397]
["bitfinex","SOLUSD",1633068618779,3.02,141.26,141.18,2.04218594]
["bitfinex","SOLUSD",1633068618979,3.02,141.28,141.19,2.04197126]
["bitfinex","SOLUSD",1633068619182,3.02,141.3,141.26,3.02]
["bitfinex","SOLUSD",1633068619380,3.02,141.32,141.26,20.521]
["bitfinex","SOLUSD",1633068619779,3.02,141.32,141.26,46.79955943]
["bitfinex","SOLUSD",1633068620581,3.02,141.34,141.26,46.79955943]
["bitfinex","SOLUSD",1633068621180,3.02,141.34,141.26,20.521]
["bitfinex","SOLUSD",1633068621386,37.54579926,141.34,141.26,3.02]
["bitfinex","SOLUSD",1633068621588,66.98087881,141.34,141.26,3.02]
["bitfinex","SOLUSD",1633068622186,71.77570589,141.34,141.26,3.02]
["bitfinex","SOLUSD",1633068623183,66.98087881,141.34,141.26,3.02]
["bitfinex","SOLUSD",1633068623382,61.3454492,141.34,141.26,3.02]
["bitfinex","SOLUSD",1633068623885,3.02,141.34,141.26,5.06400695]
["bitfinex","SOLUSD",1633068624284,3.02,141.34,141.27,28.24745002]
["bitfinex","SOLUSD",1633068624986,3.02,141.34,141.27,30.2917064]
["bitfinex","SOLUSD",1633068625385,3.02,141.34,141.27,28.24745002]
["bitfinex","SOLUSD",1633068625789,3.02,141.34,141.27,30.29211143]
["bitfinex","SOLUSD",1633068626585,3.02,141.34,141.27,2.04466141]
["bitfinex","SOLUSD",1633068627387,3.02,141.34,141.28,2.04506379]
["bitfinex","SOLUSD",1633068627988,31.91036965,141.34,141.28,2.04506379]
["bitfinex","SOLUSD",1633068628789,31.91036965,141.34,141.29,2.04595058]
["bitfinex","SOLUSD",1633068629991,31.91036965,141.34,141.3,2.04642063]
["bitfinex","SOLUSD",1633068632189,31.91036965,141.34,141.3,25.31302924]
["bitfinex","SOLUSD",1633068632589,31.91036965,141.34,141.3,2.04642063]
["bitfinex","SOLUSD",1633068633394,31.91036965,141.34,141.29,2.04648744]
["bitfinex","SOLUSD",1633068633598,31.91036965,141.34,141.3,2.04647759]
["bitfinex","SOLUSD",1633068634795,31.91036965,141.34,141.29,2.04649472]
["bitfinex","SOLUSD",1633068635292,31.91036965,141.34,141.28,2.04667385]
["bitfinex","SOLUSD",1633068635492,31.91036965,141.34,141.29,2.04656476]
["bitfinex","SOLUSD",1633068636694,31.91036965,141.34,141.28,2.04670386]
["bitfinex","SOLUSD",1633068636895,31.91036965,141.34,141.29,2.04669867]
["bitfinex","SOLUSD",1633068637495,31.91036965,141.34,141.28,2.04673227]
["bitfinex","SOLUSD",1633068638095,31.91036965,141.34,141.27,2.04709461]
["bitfinex","SOLUSD",1633068638500,37.54579926,141.34,141.27,2.04709461]
["bitfinex","SOLUSD",1633068638698,37.54579926,141.34,141.28,2.04728829]
["bitfinex","SOLUSD",1633068640798,37.54579926,141.34,141.27,2.04762403]
["bitfinex","SOLUSD",1633068641200,37.54579926,141.34,141.28,2.04760088]
["bitfinex","SOLUSD",1633068642002,37.54579926,141.34,141.27,2.04779883]
["bitfinex","SOLUSD",1633068642203,37.54579926,141.34,141.27,30.73937987]
["bitfinex","SOLUSD",1633068642408,31.91036965,141.34,141.27,30.73937987]
["bitfinex","SOLUSD",1633068642802,31.91036965,141.34,141.28,2.04797574]
["bitfinex","SOLUSD",1633068643402,61.3454492,141.34,141.28,2.04797574]
["bitfinex","SOLUSD",1633068644801,66.98087881,141.34,141.29,2.04829865]
["bitfinex","SOLUSD",1633068645003,66.98087881,141.34,141.28,2.04829794]
["bitfinex","SOLUSD",1633068645803,142.49177881,141.34,141.28,2.04829794]
["bitfinex","SOLUSD",1633068646403,142.49177881,141.34,141.27,2.04854105]
["bitfinex","SOLUSD",1633068647006,142.49177881,141.34,141.28,2.04862252]
["bitfinex","SOLUSD",1633068648708,142.49177881,141.34,141.29,2.0487914]
["bitfinex","SOLUSD",1633068648909,66.98087881,141.34,141.29,2.0487914]
["bitfinex","SOLUSD",1633068651310,66.98087881,141.34,141.3,2.04872319]
["bitfinex","SOLUSD",1633068660222,76.1803,141.33,141.3,2.04872319]
["bitfinex","SOLUSD",1633068660422,3.02,141.32,141.3,2.04872319]
["bitfinex","SOLUSD",1633068661824,31.91036965,141.34,141.31,2.04838117]
["bitfinex","SOLUSD",1633068664127,37.54579926,141.34,141.31,2.04838117]
["bitfinex","SOLUSD",1633068666929,31.91036965,141.34,141.31,2.04838117]
["bitfinex","SOLUSD",1633068667331,28.89036965,141.34,141.31,2.04838117]
["bitfinex","SOLUSD",1633068667533,28.89036965,141.34,141.26,3.02]
["bitfinex","SOLUSD",1633068667534,37.54579926,141.34,141.3,2.04818871]
["bitfinex","SOLUSD",1633068667833,8.65542961,141.34,141.29,2.04834414]
["bitfinex","SOLUSD",1633068668032,8.65542961,141.34,141.3,2.04821601]
["bitfinex","SOLUSD",1633068668432,8.65542961,141.34,141.27,4.09643202]
["bitfinex","SOLUSD",1633068668433,8.65542961,141.34,141.29,2.0483045]
["bitfinex","SOLUSD",1633068669033,35.95691037,141.34,141.29,2.0483045]
["bitfinex","SOLUSD",1633068669236,35.95691037,141.34,141.28,2.04852951]
["bitfinex","SOLUSD",1633068669434,82.0,141.33,141.26,3.02]
["bitfinex","SOLUSD",1633068669633,3.02,141.32,141.26,3.02]
["bitfinex","SOLUSD",1633068669833,37.47357704,141.32,141.26,3.02]
["bitfinex","SOLUSD",1633068670036,5.63542961,141.31,141.26,3.02]
["bitfinex","SOLUSD",1633068670235,3.02,141.3,141.26,3.02]
["bitfinex","SOLUSD",1633068670635,8.65542961,141.3,141.26,3.02]
["bitfinex","SOLUSD",1633068675244,3.02,141.3,141.26,3.02]
["bitfinex","SOLUSD",1633068678645,5.63542961,141.29,141.26,3.02]
["bitfinex","SOLUSD",1633068678844,8.65542961,141.29,141.26,3.02]
["bitfinex","SOLUSD",1633068679044,3.02,141.29,141.26,3.02]
["bitfinex","SOLUSD",1633068680046,37.47357704,141.32,141.26,3.02]
["bitfinex","SOLUSD",1633068680246,3.02,141.32,141.26,3.02]
["bitfinex","SOLUSD",1633068680646,3.02,141.34,141.26,3.02]
["bitfinex","SOLUSD",1633068680866,9.32878381,141.37,141.26,3.02]
["bitfinex","SOLUSD",1633068680867,8.65542961,141.37,141.26,10.13588481]
["bitfinex","SOLUSD",1633068681247,3.02,141.37,141.27,84.07537835]
["bitfinex","SOLUSD",1633068681445,3.02,141.37,141.28,29.03647852]
["bitfinex","SOLUSD",1633068681646,3.02,141.37,141.28,47.798766]
["bitfinex","SOLUSD",1633068681846,3.02,141.39,141.28,50.818766]
["bitfinex","SOLUSD",1633068682050,3.02,141.39,141.29,4.09464964]
["bitfinex","SOLUSD",1633068682447,3.02,141.39,141.28,50.81835032]
["bitfinex","SOLUSD",1633068682649,5.63542961,141.38,141.29,4.09457385]
["bitfinex","SOLUSD",1633068683873,5.63542961,141.38,141.28,50.81745274]
["bitfinex","SOLUSD",1633068684874,5.63542961,141.38,141.28,46.72347852]
["bitfinex","SOLUSD",1633068685075,5.63542961,141.38,141.28,50.81735255]
["bitfinex","SOLUSD",1633068685276,3.02,141.4,141.28,50.81735255]
["bitfinex","SOLUSD",1633068685277,3.02,141.4,141.29,4.09346996]
["bitfinex","SOLUSD",1633068685476,3.02,141.4,141.3,4.09338476]
["bitfinex","SOLUSD",1633068685676,75.06660885,141.43,141.31,3.02]
["bitfinex","SOLUSD",1633068685878,59.7204492,141.43,141.31,20.534]
["bitfinex","SOLUSD",1633068686076,3.72062589,141.42,141.32,25.93634364]
["bitfinex","SOLUSD",1633068686278,3.72062589,141.42,141.32,28.95634364]
["bitfinex","SOLUSD",1633068687078,28.09441981,141.42,141.32,28.95634364]
["bitfinex","SOLUSD",1633068688678,3.02,141.41,141.32,25.93634364]
["bitfinex","SOLUSD",1633068689681,58.94190617,141.42,141.32,25.93634364]
["bitfinex","SOLUSD",1633068692882,28.09441981,141.42,141.32,28.95634364]
["bitfinex","SOLUSD",1633068695985,3.02,141.41,141.3,3.02]
["bitfinex","SOLUSD",1633068696984,3.02,141.41,141.3,26.80536488]
["bitfinex","SOLUSD",1633068700988,3.02,141.43,141.3,26.80536488]
["bitfinex","SOLUSD",1633068701190,3.02,141.43,141.3,32.44079449]
["bitfinex","SOLUSD",1633068701590,3.02,141.43,141.3,26.80536488]
["bitfinex","SOLUSD",1633068702190,8.65542961,141.43,141.3,3.02]
["bitfinex","SOLUSD",1633068702394,67.59733578,141.43,141.3,3.02]
["bitfinex","SOLUSD",1633068702592,67.59733578,141.43,141.27,0.02088]
["bitfinex","SOLUSD",1633068702792,18.57850973,141.42,141.27,0.02088]
["bitfinex","SOLUSD",1633068702991,3.02,141.41,141.26,3.02]
["bitfinex","SOLUSD",1633068703192,75.41,141.4,141.26,3.02]
["bitfinex","SOLUSD",1633068703390,17.7043,141.36,141.26,3.02]
["bitfinex","SOLUSD",1633068703592,78.1461,141.35,141.26,3.02]
["bitfinex","SOLUSD",1633068703794,0.02088,141.34,141.26,3.02]
["bitfinex","SOLUSD",1633068704090,3.02,141.33,141.26,3.02]
["bitfinex","SOLUSD",1633068704293,0.02088,141.32,141.26,3.02]
["bitfinex","SOLUSD",1633068704490,3.02,141.31,141.26,3.02]
["bitfinex","SOLUSD",1633068704689,8.65542961,141.31,141.26,0.0001]
["bitfinex","SOLUSD",1633068704892,51.87285748,141.31,141.26,0.0001]
["bitfinex","SOLUSD",1633068705092,69.58455748,141.31,141.26,0.0001]
["bitfinex","SOLUSD",1633068705293,5.63542961,141.3,141.26,0.0001]
["bitfinex","SOLUSD",1633068705491,82.02,141.29,141.16,3.02]
["bitfinex","SOLUSD",1633068705690,31.11441981,141.29,141.16,3.02]
["bitfinex","SOLUSD",1633068706292,7.82169216,141.28,141.16,3.02]
["bitfinex","SOLUSD",1633068706493,3.02,141.27,141.16,3.02]
["bitfinex","SOLUSD",1633068706894,3.02,141.27,141.17,0.02088]
["bitfinex","SOLUSD",1633068707293,3.02,141.27,141.16,0.02088]
["bitfinex","SOLUSD",1633068707691,3.02,141.27,141.15,27.64873137]
["bitfinex","SOLUSD",1633068709292,31.11441981,141.27,141.15,27.64873137]
["bitfinex","SOLUSD",1633068709693,31.11441981,141.27,141.15,24.62873137]
["bitfinex","SOLUSD",1633068710498,36.74984942,141.27,141.15,24.62873137]
["bitfinex","SOLUSD",1633068713298,31.11441981,141.27,141.15,24.62873137]
["bitfinex","SOLUSD",1633068713498,5.63542961,141.26,141.15,24.62873137]
["bitfinex","SOLUSD",1633068713699,3.02,141.25,141.15,24.62873137]
["bitfinex","SOLUSD",1633068718501,3.02,141.25,141.14,0.02088]
["bitfinex","SOLUSD",1633068718803,89.66281185,141.25,141.07,3.02]
["bitfinex","SOLUSD",1633068719002,15.12300806,141.24,141.06,0.02088]
["bitfinex","SOLUSD",1633068719203,3.02,141.23,141.06,0.02088]
["bitfinex","SOLUSD",1633068719403,62.15458592,141.23,141.06,28.62123143]
["bitfinex","SOLUSD",1633068719602,68.92521185,141.22,141.06,28.60035143]
["bitfinex","SOLUSD",1633068719804,3.02,141.21,141.06,28.60035143]
["bitfinex","SOLUSD",1633068720002,24.26952028,141.21,141.06,28.60035143]
["bitfinex","SOLUSD",1633068720204,17.7235,141.2,141.06,28.60035143]
["bitfinex","SOLUSD",1633068720406,3.02,141.19,141.06,28.60035143]
["bitfinex","SOLUSD",1633068722908,39.69557582,141.19,141.05,3.02]
["bitfinex","SOLUSD",1633068723112,71.94521185,141.19,141.05,3.02]
["bitfinex","SOLUSD",1633068723312,71.94521185,141.19,141.03,3.02]
["bitfinex","SOLUSD",1633068723911,71.94521185,141.19,141.04,24.63564059]
["bitfinex","SOLUSD",1633068724110,74.9569,141.18,141.04,24.63564059]
["bitfinex","SOLUSD",1633068724309,3.02,141.17,141.04,24.63564059]
["bitfinex","SOLUSD",1633068731919,3.02,141.17,141.05,7.07502042]
["bitfinex","SOLUSD",1633068732319,3.02,141.17,141.06,3.02]
["bitfinex","SOLUSD",1633068732519,3.02,141.17,141.07,38.62078702]
["bitfinex","SOLUSD",1633068732720,3.02,141.17,141.08,7.07454989]
["bitfinex","SOLUSD",1633068732920,3.02,141.17,141.08,11.170932]
["bitfinex","SOLUSD",1633068733120,3.02,141.17,141.08,7.07454989]
["bitfinex","SOLUSD",1633068735023,3.02,141.17,141.08,11.17145152]
["bitfinex","SOLUSD",1633068735428,3.02,141.17,141.08,7.07454989]
["bitfinex","SOLUSD",1633068737323,3.02,141.17,141.08,11.17163634]
["bitfinex","SOLUSD",1633068738527,3.02,141.19,141.17,3.02]
["bitfinex","SOLUSD",1633068738728,3.02,141.21,141.17,23.64]
["bitfinex","SOLUSD",1633068739726,3.02,141.25,141.17,48.51061061]
["bitfinex","SOLUSD",1633068740525,3.02,141.25,141.17,23.64]
["bitfinex","SOLUSD",1633068741526,3.02,141.25,141.17,3.02]
["bitfinex","SOLUSD",1633068746930,34.64940916,141.25,141.17,3.02]
["bitfinex","SOLUSD",1633068749335,29.01397955,141.25,141.17,3.02]
["bitfinex","SOLUSD",1633068751437,34.64940916,141.25,141.17,3.02]
["bitfinex","SOLUSD",1633068753143,78.0254,141.24,141.17,3.02]
["bitfinex","SOLUSD",1633068753341,3.02,141.23,141.17,3.02]
["bitfinex","SOLUSD",1633068754840,8.65542961,141.23,141.17,3.02]
["bitfinex","SOLUSD",1633068759946,3.02,141.23,141.17,3.02]
["bitfinex","SOLUSD",1633068767454,33.0,141.22,141.14,21.80160157]
["bitfinex","SOLUSD",1633068767655,3.02,141.24,141.15,6.78903414]
["bitfinex","SOLUSD",1633068768556,30.71626486,141.24,141.15,6.78903414]
["bitfinex","SOLUSD",1633068772961,36.35169447,141.24,141.15,6.78903414]
["bitfinex","SOLUSD",1633068773161,36.35169447,141.24,141.12,6.79026629]
["bitfinex","SOLUSD",1633068774163,77.5678,141.23,141.12,6.79026629]
["bitfinex","SOLUSD",1633068774363,7.82975871,141.21,141.12,6.79026629]
["bitfinex","SOLUSD",1633068774564,3.02,141.2,141.12,6.79026629]
["bitfinex","SOLUSD",1633068774762,3.02,141.2,141.09,107.64680336]
["bitfinex","SOLUSD",1633068774763,3.02,141.2,141.1,6.79063755]
["bitfinex","SOLUSD",1633068778692,7.82975871,141.21,141.11,3.02]
["bitfinex","SOLUSD",1633068778892,7.82975871,141.21,141.12,33.6002574]
["bitfinex","SOLUSD",1633068779094,3.02,141.22,141.13,6.78978408]
["bitfinex","SOLUSD",1633068779696,8.65542961,141.22,141.13,6.78978408]
["bitfinex","SOLUSD",1633068780093,28.41951134,141.21,141.13,6.78978408]
["bitfinex","SOLUSD",1633068782896,3.02,141.22,141.13,6.78978408]
["bitfinex","SOLUSD",1633068789505,3.02,141.22,141.18,2.04979602]
["bitfinex","SOLUSD",1633068793408,3.02,141.24,141.18,2.04979602]
["bitfinex","SOLUSD",1633068793608,3.02,141.24,141.19,2.04982122]
["bitfinex","SOLUSD",1633068794609,10.38842574,141.24,141.19,2.04982122]
["bitfinex","SOLUSD",1633068794813,16.02385535,141.24,141.16,2.05020775]
["bitfinex","SOLUSD",1633068795010,53.97440529,141.24,141.13,2.05059086]
["bitfinex","SOLUSD",1633068795210,83.58800243,141.24,141.13,2.05059086]
["bitfinex","SOLUSD",1633068795412,5.65630961,141.23,141.13,2.05059086]
["bitfinex","SOLUSD",1633068795612,3.02,141.22,141.12,2.05074868]
["bitfinex","SOLUSD",1633068795811,21.79315329,141.21,141.12,2.05074868]
["bitfinex","SOLUSD",1633068796013,3.04088,141.2,141.11,2.05090248]
["bitfinex","SOLUSD",1633068796212,3.04088,141.2,141.1,2.05061498]
["bitfinex","SOLUSD",1633068796611,5.63542961,141.19,141.1,2.05061498]
["bitfinex","SOLUSD",1633068796812,3.04088,141.18,141.09,2.05077187]
["bitfinex","SOLUSD",1633068797010,13.75375028,141.17,141.08,5.76070176]
["bitfinex","SOLUSD",1633068797211,3.02,141.16,141.08,5.76070176]
["bitfinex","SOLUSD",1633068797413,3.02,141.16,141.08,3.71019]
["bitfinex","SOLUSD",1633068797613,8.65542961,141.16,141.08,3.71019]
["bitfinex","SOLUSD",1633068797811,34.64940916,141.16,141.08,3.71019]
["bitfinex","SOLUSD",1633068798211,27.11052154,141.01,141.0,455.4458899]
["bitfinex","SOLUSD",1633068798615,27.11052154,141.01,140.99,0.10808364]
["bitfinex","SOLUSD",1633068799112,30.13052154,141.01,140.99,0.10808364]
["bitfinex","SOLUSD",1633068800528,47.33952154,141.01,140.99,0.10808364]
["bitfinex","SOLUSD",1633068802319,10.10522624,141.0,140.99,0.10808364]
["bitfinex","SOLUSD",1633068802523,13.12522624,141.0,140.99,0.10808364]
["bitfinex","SOLUSD",1633068802720,3.02,141.0,140.99,0.10808364]
["bitfinex","SOLUSD",1633068804121,3.02,141.0,140.88,78.63296442]
["bitfinex","SOLUSD",1633068804122,3.02,141.0,140.88,78.24104806]
["bitfinex","SOLUSD",1633068807026,3.02,141.0,140.89,3.02]
["bitfinex","SOLUSD",1633068807826,31.14888034,141.0,140.89,3.02]
["bitfinex","SOLUSD",1633068808629,31.14888034,141.0,140.88,78.24104806]
["bitfinex","SOLUSD",1633068809029,3.02,141.0,140.88,78.24104806]
["bitfinex","SOLUSD",1633068809833,3.02,141.0,140.88,50.5]
["bitfinex","SOLUSD",1633068810033,3.02,141.0,140.87,3.04088]
["bitfinex","SOLUSD",1633068810034,33.48964945,141.0,140.87,0.02088]
["bitfinex","SOLUSD",1633068810235,65.4938318,141.0,140.85,478.79555406]
["bitfinex","SOLUSD",1633068810431,65.4938318,141.0,140.85,448.79555406]
["bitfinex","SOLUSD",1633068810830,3.04088,141.0,140.85,451.81555406]
["bitfinex","SOLUSD",1633068811033,21.69641603,140.99,140.86,21.76653375]
["bitfinex","SOLUSD",1633068811234,3.02,140.98,140.86,21.76653375]
["bitfinex","SOLUSD",1633068814432,3.02,140.98,140.85,431.31555406]
["bitfinex","SOLUSD",1633068814633,26.243,140.98,140.85,428.29555406]
["bitfinex","SOLUSD",1633068814832,0.02088,140.97,140.83,3.02]
["bitfinex","SOLUSD",1633068815036,3.02,140.96,140.83,3.02]
["bitfinex","SOLUSD",1633068815633,11.2015239,140.95,140.84,29.18987661]
["bitfinex","SOLUSD",1633068815835,14.2215239,140.95,140.84,29.18987661]
["bitfinex","SOLUSD",1633068818438,14.2215239,140.95,140.81,3.02]
["bitfinex","SOLUSD",1633068818638,14.2215239,140.95,140.8,829.74456431]
["bitfinex","SOLUSD",1633068819440,43.03006223,140.95,140.81,24.9423586]
["bitfinex","SOLUSD",1633068819643,0.02088,140.94,140.81,24.9423586]
["bitfinex","SOLUSD",1633068819841,21.69641603,140.92,140.81,24.9423586]
["bitfinex","SOLUSD",1633068820040,3.02,140.91,140.81,24.9423586]
["bitfinex","SOLUSD",1633068822745,0.02088,140.94,140.81,27.9623586]
["bitfinex","SOLUSD",1633068822944,3.02,140.93,140.81,81.06274688]
["bitfinex","SOLUSD",1633068823147,3.02,140.94,140.81,86.69817649]
["bitfinex","SOLUSD",1633068823344,3.02,140.94,140.81,116.05785992]
["bitfinex","SOLUSD",1633068823543,3.02,140.96,140.81,132.49667517]
["bitfinex","SOLUSD",1633068824146,12.68517441,140.95,140.81,126.86124556]
["bitfinex","SOLUSD",1633068824944,3.02,140.96,140.82,5.87287347]
["bitfinex","SOLUSD",1633068825148,3.02,140.96,140.83,3.02]
["bitfinex","SOLUSD",1633068825344,3.02,140.96,140.84,5.87255144]
["bitfinex","SOLUSD",1633068825546,3.02,140.96,140.85,3.02]
["bitfinex","SOLUSD",1633068825944,3.02,140.96,140.86,26.32607926]
["bitfinex","SOLUSD",1633068826144,15.38753585,140.96,140.86,26.32607926]
["bitfinex","SOLUSD",1633068827146,3.02,140.96,140.86,26.32607926]
["bitfinex","SOLUSD",1633068828150,27.23259372,140.95,140.82,3.02]
["bitfinex","SOLUSD",1633068828354,3.02,140.94,140.83,5.87869478]
["bitfinex","SOLUSD",1633068828748,3.02,140.94,140.81,5.87888968]
["bitfinex","SOLUSD",1633068828949,3.02,140.94,140.8,3.02]
["bitfinex","SOLUSD",1633068829152,3.02,140.94,140.81,30.28941882]
["bitfinex","SOLUSD",1633068829350,3.02,140.94,140.82,5.87874999]
["bitfinex","SOLUSD",1633068830352,3.02,140.94,140.83,3.02]
["bitfinex","SOLUSD",1633068830553,3.02,140.94,140.84,5.87784222]
["bitfinex","SOLUSD",1633068830753,3.02,140.96,140.85,3.02]
["bitfinex","SOLUSD",1633068830953,3.02,140.96,140.86,5.8778266]
["bitfinex","SOLUSD",1633068831153,3.02,140.96,140.87,22.6052608]
["bitfinex","SOLUSD",1633068833454,3.02,140.96,140.85,3.02]
["bitfinex","SOLUSD",1633068834452,3.02,140.96,140.86,30.76216532]
["bitfinex","SOLUSD",1633068834852,3.02,140.96,140.86,24.88411256]
["bitfinex","SOLUSD",1633068835051,3.02,140.96,140.87,5.87810921]
["bitfinex","SOLUSD",1633068835252,3.02,140.96,140.86,24.88411256]
["bitfinex","SOLUSD",1633068835653,3.02,140.96,140.87,5.87819753]
["bitfinex","SOLUSD",1633068839054,3.04088,140.98,140.87,8.89819753]
["bitfinex","SOLUSD",1633068839453,3.02,140.98,140.88,5.8794189]
["bitfinex","SOLUSD",1633068839653,3.02,140.98,140.89,25.84941485]
["bitfinex","SOLUSD",1633068840056,3.02,140.98,140.9,5.88020648]
["bitfinex","SOLUSD",1633068841456,78.2039,140.99,140.9,5.88020648]
["bitfinex","SOLUSD",1633068842656,9.88532429,140.98,140.9,5.88020648]
["bitfinex","SOLUSD",1633068842857,9.88532429,140.98,140.89,28.86941485]
["bitfinex","SOLUSD",1633068843059,9.88532429,140.98,140.89,25.84941485]
["bitfinex","SOLUSD",1633068846358,3.02,140.99,140.89,25.84941485]
["bitfinex","SOLUSD",1633068847367,25.19927288,140.98,140.89,25.84941485]
["bitfinex","SOLUSD",1633068847965,3.02,140.99,140.89,25.84941485]
["bitfinex","SOLUSD",1633068848966,3.02,140.99,140.89,47.21341485]
["bitfinex","SOLUSD",1633068849165,27.11052154,141.01,140.9,5.88053303]
["bitfinex","SOLUSD",1633068849368,27.11052154,141.01,140.91,3.02]
["bitfinex","SOLUSD",1633068849568,27.11052154,141.01,140.92,5.87962023]
["bitfinex","SOLUSD",1633068849767,27.11052154,141.01,140.92,28.41762023]
["bitfinex","SOLUSD",1633068849964,27.11052154,141.01,140.93,3.02]
["bitfinex","SOLUSD",1633068850165,27.11052154,141.01,140.93,8.89932844]
["bitfinex","SOLUSD",1633068850366,27.11052154,141.01,140.94,33.95342537]
["bitfinex","SOLUSD",1633068850565,27.11052154,141.01,140.95,3.02]
["bitfinex","SOLUSD",1633068850765,27.11052154,141.01,140.95,21.717]
["bitfinex","SOLUSD",1633068852364,27.11052154,141.01,140.95,3.02]
["bitfinex","SOLUSD",1633068852567,27.11052154,141.01,140.92,3.02]
["bitfinex","SOLUSD",1633068852766,32.74595115,141.01,140.91,20.5]
["bitfinex","SOLUSD",1633068852965,57.48795378,141.01,140.91,20.5]
["bitfinex","SOLUSD",1633068853166,3.02,141.0,140.91,20.5]
["bitfinex","SOLUSD",1633068853368,10.32115795,140.99,140.91,20.5]
["bitfinex","SOLUSD",1633068853565,40.16858756,140.99,140.91,20.5]
["bitfinex","SOLUSD",1633068853966,34.53315795,140.99,140.91,20.5]
["bitfinex","SOLUSD",1633068854167,34.53315795,140.99,140.86,3.02]
["bitfinex","SOLUSD",1633068854373,34.53315795,140.99,140.86,33.02]
["bitfinex","SOLUSD",1633068854967,34.53315795,140.99,140.87,28.71735749]
["bitfinex","SOLUSD",1633068856169,34.53315795,140.99,140.86,3.02]
["bitfinex","SOLUSD",1633068856369,59.27516058,140.99,140.86,3.02]
["bitfinex","SOLUSD",1633068856568,91.61300366,140.99,140.86,3.02]
["bitfinex","SOLUSD",1633068856768,0.02088,140.98,140.84,3.02]
["bitfinex","SOLUSD",1633068856969,3.02,140.97,140.84,3.02]
["bitfinex","SOLUSD",1633068857171,23.51233578,140.96,140.84,3.02]
["bitfinex","SOLUSD",1633068857368,3.02,140.95,140.84,3.02]
["bitfinex","SOLUSD",1633068857570,3.04088,140.95,140.84,3.02]
["bitfinex","SOLUSD",1633068859073,3.04088,140.95,140.83,23.13506303]
["bitfinex","SOLUSD",1633068860073,17.91088,140.95,140.82,3.02]
["bitfinex","SOLUSD",1633068860275,23.54630961,140.95,140.82,3.02]
["bitfinex","SOLUSD",1633068861074,17.91088,140.95,140.83,22.09781107]
["bitfinex","SOLUSD",1633068861276,3.04088,140.95,140.83,22.09781107]
["bitfinex","SOLUSD",1633068862378,2.4052574,140.91,140.78,20.5]
["bitfinex","SOLUSD",1633068862575,2.4052574,140.91,140.79,3.02]
["bitfinex","SOLUSD",1633068862776,8.65542961,140.9,140.78,20.5]
["bitfinex","SOLUSD",1633068862975,0.02088,140.89,140.78,20.5]
["bitfinex","SOLUSD",1633068863175,3.02,140.88,140.78,20.5]
["bitfinex","SOLUSD",1633068863380,12.42648416,140.87,140.75,3.02]
["bitfinex","SOLUSD",1633068863575,0.02088,140.86,140.75,3.02]
["bitfinex","SOLUSD",1633068865176,15.44648416,140.87,140.75,3.02]
["bitfinex","SOLUSD",1633068866381,15.42560416,140.87,140.75,3.02]
["bitfinex","SOLUSD",1633068866779,45.8030364,140.87,140.75,30.0]
["bitfinex","SOLUSD",1633068866977,53.75635465,140.87,140.75,50.5]
["bitfinex","SOLUSD",1633068867177,0.02088,140.86,140.75,50.5]
["bitfinex","SOLUSD",1633068867377,3.02,140.85,140.73,3.02]
["bitfinex","SOLUSD",1633068867583,23.51233578,140.84,140.72,23.62164557]
["bitfinex","SOLUSD",1633068867778,3.02,140.83,140.72,23.62164557]
["bitfinex","SOLUSD",1633068867976,3.02,140.83,140.69,3.02]
["bitfinex","SOLUSD",1633068868977,3.02,140.83,140.7,23.2257879]
["bitfinex","SOLUSD",1633068868978,10.97331825,140.83,140.7,23.2257879]
["bitfinex","SOLUSD",1633068874703,3.02,140.83,140.7,23.2257879]
["bitfinex","SOLUSD",1633068879914,28.41200263,140.83,140.7,23.2257879]
["bitfinex","SOLUSD",1633068880715,102.99150263,140.83,140.7,23.2257879]
["bitfinex","SOLUSD",1633068882115,121.51501656,140.83,140.7,23.2257879]
["bitfinex","SOLUSD",1633068882715,106.69620542,140.83,140.7,23.2257879]
["bitfinex","SOLUSD",1633068882916,124.53185857,140.83,140.7,23.2257879]
["bitfinex","SOLUSD",1633068884418,12.40560416,140.8,140.7,23.2257879]
["bitfinex","SOLUSD",1633068884619,3.02,140.79,140.7,23.2257879]
["bitfinex","SOLUSD",1633068886720,3.02,140.79,140.67,3.02]
["bitfinex","SOLUSD",1633068887319,3.02,140.79,140.68,5.83344914]
["bitfinex","SOLUSD",1633068887724,3.02,140.79,140.69,29.16881602]
["bitfinex","SOLUSD",1633068891625,3.02,140.79,140.7,5.83676467]
["bitfinex","SOLUSD",1633068893225,3.02,140.79,140.69,4.10963117]
["bitfinex","SOLUSD",1633068893426,3.02,140.79,140.7,4.11105251]
["bitfinex","SOLUSD",1633068894026,3.02,140.79,140.7,28.65535641]
["bitfinex","SOLUSD",1633068894225,3.02,140.79,140.71,5.88064221]
["bitfinex","SOLUSD",1633068895431,3.02,140.79,140.69,4.11153252]
["bitfinex","SOLUSD",1633068896229,3.02,140.79,140.7,25.48385588]
["bitfinex","SOLUSD",1633068896431,3.02,140.79,140.71,5.8814231]
["bitfinex","SOLUSD",1633068897629,3.02,140.79,140.68,4.11246735]
["bitfinex","SOLUSD",1633068897828,3.02,140.79,140.69,3.61230081]
["bitfinex","SOLUSD",1633068898633,3.02,140.79,140.69,5.86784263]
["bitfinex","SOLUSD",1633068899631,8.65542961,140.79,140.69,5.86784263]
["bitfinex","SOLUSD",1633068900032,3.02,140.79,140.69,5.86784263]
["bitfinex","SOLUSD",1633068900831,17.7778,140.77,140.65,5.86800492]
["bitfinex","SOLUSD",1633068901033,3.02,140.76,140.65,5.86800492]
["bitfinex","SOLUSD",1633068901432,8.65542961,140.76,140.65,5.86800492]
["bitfinex","SOLUSD",1633068901635,23.51233578,140.75,140.65,28.09363362]
["bitfinex","SOLUSD",1633068901835,3.02,140.74,140.66,5.86819971]
["bitfinex","SOLUSD",1633068902434,3.02,140.74,140.63,6.16900499]
["bitfinex","SOLUSD",1633068902833,3.02,140.74,140.62,22.01837344]
["bitfinex","SOLUSD",1633068903234,3.02,140.74,140.63,26.61543193]
["bitfinex","SOLUSD",1633068903634,3.02,140.74,140.64,5.86751276]
["bitfinex","SOLUSD",1633068912942,3.02,140.74,140.64,28.65251276]
["bitfinex","SOLUSD",1633068913140,3.02,140.74,140.65,5.86609121]
["bitfinex","SOLUSD",1633068913742,3.02,140.74,140.66,26.90231259]
["bitfinex","SOLUSD",1633068913944,3.02,140.74,140.67,5.86612188]
["bitfinex","SOLUSD",1633068914141,3.02,140.74,140.67,25.60312188]
["bitfinex","SOLUSD",1633068914343,3.02,140.76,140.68,5.86617476]
["bitfinex","SOLUSD",1633068915344,3.02,140.76,140.69,30.15424512]
["bitfinex","SOLUSD",1633068916348,3.02,140.8,140.7,5.86583607]
["bitfinex","SOLUSD",1633068916548,3.02,140.82,140.76,3.02]
["bitfinex","SOLUSD",1633068916945,3.02,140.82,140.76,1.02]
["bitfinex","SOLUSD",1633068917147,1.36694183,140.69,140.65,0.02088]
["bitfinex","SOLUSD",1633068917346,1.36694183,140.69,140.66,20.5]
["bitfinex","SOLUSD",1633068917548,4.38694183,140.69,140.66,20.5]
["bitfinex","SOLUSD",1633068918646,4.38694183,140.69,140.61,2.05677945]
["bitfinex","SOLUSD",1633068918846,4.38694183,140.69,140.6,27.4110952]
["bitfinex","SOLUSD",1633068919847,4.38694183,140.69,140.6,25.35470297]
["bitfinex","SOLUSD",1633068921654,4.38694183,140.69,140.61,2.05560759]
["bitfinex","SOLUSD",1633068921855,4.38694183,140.69,140.6,27.41021829]
["bitfinex","SOLUSD",1633068922056,4.38694183,140.69,140.61,2.05551077]
["bitfinex","SOLUSD",1633068922252,4.38694183,140.69,140.6,27.41023081]
["bitfinex","SOLUSD",1633068924853,4.38694183,140.69,140.6,2.05552784]
["bitfinex","SOLUSD",1633068925052,4.38694183,140.69,140.59,2.05566797]
["bitfinex","SOLUSD",1633068925853,4.38694183,140.69,140.6,30.04887839]
["bitfinex","SOLUSD",1633068926255,4.38694183,140.69,140.6,32.10432739]
["bitfinex","SOLUSD",1633068927655,4.38694183,140.69,140.6,30.04887839]
["bitfinex","SOLUSD",1633068928957,4.38694183,140.69,140.61,2.05535236]
["bitfinex","SOLUSD",1633068931067,4.38694183,140.69,140.6,32.10434234]
["bitfinex","SOLUSD",1633068932065,4.38694183,140.69,140.61,2.05547649]
["bitfinex","SOLUSD",1633068932667,4.38694183,140.69,140.6,32.10435915]
["bitfinex","SOLUSD",1633068933667,4.38694183,140.69,140.61,2.05544179]
["bitfinex","SOLUSD",1633068937275,4.38694183,140.69,140.61,20.33144179]
["bitfinex","SOLUSD",1633068937472,1.36694183,140.69,140.64,2.05490033]
["bitfinex","SOLUSD",1633068937673,1.36694183,140.69,140.67,2.05459705]
["bitfinex","SOLUSD",1633068937873,1.36694183,140.69,140.67,20.501]
["bitfinex","SOLUSD",1633068938074,1.36694183,140.69,140.68,29.29590531]
["bitfinex","SOLUSD",1633068941077,1.36694183,140.69,140.66,2.05454352]
["bitfinex","SOLUSD",1633068941278,1.36694183,140.69,140.64,393.56141894]
["bitfinex","SOLUSD",1633068941483,1.36694183,140.69,140.64,391.50657325]
["bitfinex","SOLUSD",1633068941677,1.36694183,140.69,140.63,2.05505066]
["bitfinex","SOLUSD",1633068941878,1.36694183,140.69,140.64,2.05494812]
["bitfinex","SOLUSD",1633068942078,1.36694183,140.69,140.65,23.69701782]
["bitfinex","SOLUSD",1633068945784,1.36694183,140.69,140.65,25.75214906]
["bitfinex","SOLUSD",1633068946985,1.36694183,140.69,140.66,2.05551013]
["bitfinex","SOLUSD",1633068948492,1.36694183,140.69,140.65,25.75259753]
["bitfinex","SOLUSD",1633068949390,1.36694183,140.69,140.66,2.05552085]
["bitfinex","SOLUSD",1633068949890,1.36694183,140.69,140.65,25.7527046]
["bitfinex","SOLUSD",1633068950691,1.36694183,140.69,140.66,2.05578192]
["bitfinex","SOLUSD",1633068951495,1.36694183,140.69,140.65,25.75282362]
["bitfinex","SOLUSD",1633068952295,1.36694183,140.69,140.66,2.05579585]
["bitfinex","SOLUSD",1633068955102,1.36694183,140.69,140.65,25.75296689]
["bitfinex","SOLUSD",1633068955306,1.36694183,140.69,140.66,2.05591026]
["bitfinex","SOLUSD",1633068955501,1.36694183,140.69,140.65,25.75295239]
["bitfinex","SOLUSD",1633068955901,1.36694183,140.69,140.66,2.05603457]
["bitfinex","SOLUSD",1633068956101,1.36694183,140.69,140.65,23.69701782]
["bitfinex","SOLUSD",1633068956102,1.36694183,140.69,140.65,25.75308425]
["bitfinex","SOLUSD",1633068957825,1.36694183,140.69,140.66,2.0562199]
["bitfinex","SOLUSD",1633068959423,1.36694183,140.69,140.68,22.35927305]
["bitfinex","SOLUSD",1633068961029,1.36694183,140.69,140.68,27.96593758]
["bitfinex","SOLUSD",1633068963130,1.36694183,140.69,140.68,22.35927305]
["bitfinex","SOLUSD",1633068963732,1.36694183,140.69,140.68,24.4154016]
["bitfinex","SOLUSD",1633068963932,1.36694183,140.69,140.68,22.35927305]
["bitfinex","SOLUSD",1633068964533,1.36694183,140.69,140.68,27.96651714]
["bitfinex","SOLUSD",1633068965233,1.36694183,140.69,140.68,22.35927305]
["bitfinex","SOLUSD",1633068965435,1.36694183,140.69,140.68,27.96689887]
["bitfinex","SOLUSD",1633068966735,0.02088,140.81,140.76,3.02]
["bitfinex","SOLUSD",1633068966935,372.89222797,140.82,140.76,3.02]
["bitfinex","SOLUSD",1633068967336,372.89222797,140.82,140.78,2.05527357]
["bitfinex","SOLUSD",1633068967536,0.02088,140.89,140.79,21.87668501]
["bitfinex","SOLUSD",1633068967739,0.02088,140.9,140.8,3.02]
["bitfinex","SOLUSD",1633068972744,0.02088,140.9,140.8,18.048]
["bitfinex","SOLUSD",1633068972940,0.02088,140.92,140.8,18.048]
["bitfinex","SOLUSD",1633068974346,0.02088,140.94,140.8,18.048]
["bitfinex","SOLUSD",1633068975545,354.44405232,140.95,140.8,18.048]
["bitfinex","SOLUSD",1633068976546,354.44405232,140.95,140.8,3.02]
["bitfinex","SOLUSD",1633068979949,401.07123773,140.95,140.8,3.02]
["bitfinex","SOLUSD",1633068980150,0.02088,140.94,140.8,3.02]
["bitfinex","SOLUSD",1633068980352,3.02,140.93,140.79,97.46378501]
["bitfinex","SOLUSD",1633068980551,0.02088,140.92,140.79,97.46378501]
["bitfinex","SOLUSD",1633068980753,3.02,140.91,140.79,21.87668501]
["bitfinex","SOLUSD",1633068980955,3.04088,140.91,140.79,21.87668501]
["bitfinex","SOLUSD",1633068981952,3.04088,140.91,140.77,3.02]
["bitfinex","SOLUSD",1633068982154,23.39712961,140.9,140.77,3.02]
["bitfinex","SOLUSD",1633068982355,3.02,140.89,140.76,3.02]
["bitfinex","SOLUSD",1633068982553,0.02088,140.88,140.76,3.02]
["bitfinex","SOLUSD",1633068982753,3.02,140.87,140.76,3.02]
["bitfinex","SOLUSD",1633068982954,3.04088,140.87,140.76,3.02]
["bitfinex","SOLUSD",1633068983152,8.67630961,140.87,140.76,3.02]
["bitfinex","SOLUSD",1633068983953,5.63542961,140.86,140.76,3.02]
["bitfinex","SOLUSD",1633068984159,20.7879,140.85,140.76,3.02]
["bitfinex","SOLUSD",1633068984358,0.02088,140.84,140.76,3.02]
["bitfinex","SOLUSD",1633068984555,3.02,140.83,140.76,3.02]
["bitfinex","SOLUSD",1633068984758,8.65542961,140.83,140.76,3.02]
["bitfinex","SOLUSD",1633068985755,3.02,140.83,140.76,3.02]
["bitfinex","SOLUSD",1633068997566,3.02,140.83,140.76,2.97647413]
["bitfinex","SOLUSD",1633069007773,3.02,140.86,140.76,26.72447413]
["bitfinex","SOLUSD",1633069007971,3.02,140.86,140.77,26.62608701]
["bitfinex","SOLUSD",1633069009972,3.02,140.88,140.77,29.64608701]
["bitfinex","SOLUSD",1633069010173,3.02,140.88,140.77,48.53173643]
["bitfinex","SOLUSD",1633069010372,81.4218,140.9,140.79,2.01269047]
["bitfinex","SOLUSD",1633069010573,78.4018,140.9,140.8,27.83260597]
["bitfinex","SOLUSD",1633069010772,3.02,140.92,140.8,56.61203558]
["bitfinex","SOLUSD",1633069010972,3.02,140.92,140.81,5.63542961]
["bitfinex","SOLUSD",1633069011174,3.02,140.94,140.81,8.65542961]
["bitfinex","SOLUSD",1633069011774,3.02,140.94,140.82,5.63542961]
["bitfinex","SOLUSD",1633069011972,3.02,140.94,140.83,29.88116325]
["bitfinex","SOLUSD",1633069012174,3.02,140.94,140.83,46.21016325]
["bitfinex","SOLUSD",1633069013774,3.02,140.94,140.84,3.02]
["bitfinex","SOLUSD",1633069014377,78.8171,140.97,140.84,3.02]
["bitfinex","SOLUSD",1633069014576,3.02,140.97,140.86,26.17520692]
["bitfinex","SOLUSD",1633069014778,3.02,140.97,140.86,52.80820692]
["bitfinex","SOLUSD",1633069014977,3.02,140.97,140.87,5.63542961]
["bitfinex","SOLUSD",1633069015179,3.02,141.0,140.89,29.5180078]
["bitfinex","SOLUSD",1633069015379,3.02,141.0,140.9,3.02]
["bitfinex","SOLUSD",1633069021684,72.5229,141.02,140.9,8.65542961]
["bitfinex","SOLUSD",1633069022085,72.5229,141.02,140.9,3.02]
["bitfinex","SOLUSD",1633069023587,72.5229,141.02,140.9,8.65542961]
["bitfinex","SOLUSD",1633069024186,72.5229,141.02,140.9,3.02]
["bitfinex","SOLUSD",1633069025987,75.5429,141.02,140.9,3.02]
["bitfinex","SOLUSD",1633069026188,75.5429,141.02,140.91,389.85545784]
["bitfinex","SOLUSD",1633069026387,81.17832961,141.02,140.91,389.85545784]
["bitfinex","SOLUSD",1633069026789,81.17832961,141.02,140.9,3.02]
["bitfinex","SOLUSD",1633069027187,81.17832961,141.02,140.9,26.42664156]
["bitfinex","SOLUSD",1633069028588,75.5429,141.02,140.9,26.42664156]
["bitfinex","SOLUSD",1633069030994,72.5229,141.02,140.91,5.63542961]
["bitfinex","SOLUSD",1633069031192,72.5229,141.02,140.92,3.04088]
["bitfinex","SOLUSD",1633069031393,333.10074603,141.07,140.93,45.17900393]
["bitfinex","SOLUSD",1633069031594,73.5978,141.06,140.94,3.04088]
["bitfinex","SOLUSD",1633069031793,73.5978,141.06,140.94,8.67630961]
["bitfinex","SOLUSD",1633069031995,73.5978,141.06,140.94,59.17630961]
["bitfinex","SOLUSD",1633069036199,73.5978,141.06,140.96,27.09674013]
["bitfinex","SOLUSD",1633069036398,73.5978,141.06,140.97,3.02]
["bitfinex","SOLUSD",1633069037997,73.5978,141.06,140.97,358.98757574]
["bitfinex","SOLUSD",1633069046702,73.5978,141.06,140.97,3.02]
["bitfinex","SOLUSD",1633069047305,73.5978,141.06,140.95,3.02]
["bitfinex","SOLUSD",1633069047507,8.67630961,141.05,140.91,3.02]
["bitfinex","SOLUSD",1633069047702,32.14730961,141.05,140.91,3.02]
["bitfinex","SOLUSD",1633069047902,5.65630961,141.04,140.91,3.02]
["bitfinex","SOLUSD",1633069048103,3.04088,141.03,140.91,3.02]
["bitfinex","SOLUSD",1633069048306,0.02088,141.02,140.92,21.31942504]
["bitfinex","SOLUSD",1633069048706,0.02088,141.02,140.91,3.02]
["bitfinex","SOLUSD",1633069048906,24.30930961,141.02,140.91,3.02]
["bitfinex","SOLUSD",1633069049107,3.04088,141.01,140.89,3.02]
["bitfinex","SOLUSD",1633069049509,85.85850961,141.01,140.89,3.02]
["bitfinex","SOLUSD",1633069050114,85.85850961,141.01,140.86,3.02]
["bitfinex","SOLUSD",1633069050311,87.91156894,141.01,140.86,3.02]
["bitfinex","SOLUSD",1633069050715,0.02088,141.0,140.86,3.02]
["bitfinex","SOLUSD",1633069050922,3.02,140.99,140.86,3.02]
["bitfinex","SOLUSD",1633069051121,0.02088,140.98,140.86,3.02]
["bitfinex","SOLUSD",1633069051318,3.02,140.97,140.86,3.02]
["bitfinex","SOLUSD",1633069051718,8.65542961,140.97,140.86,3.02]
["bitfinex","SOLUSD",1633069052319,5.63542961,140.96,140.86,3.02]
["bitfinex","SOLUSD",1633069052518,27.27842961,140.96,140.86,3.02]
["bitfinex","SOLUSD",1633069052936,21.643,140.96,140.86,3.02]
["bitfinex","SOLUSD",1633069057142,21.643,140.96,140.87,5.63542961]
["bitfinex","SOLUSD",1633069057340,3.04088,141.03,140.89,21.95761037]
["bitfinex","SOLUSD",1633069057541,3.02,141.03,140.9,3.02]
["bitfinex","SOLUSD",1633069057742,3.02,141.03,140.9,40.54621115]
["bitfinex","SOLUSD",1633069057942,76.98,141.04,140.92,28.04391162]
["bitfinex","SOLUSD",1633069058142,76.98,141.04,140.93,3.02]
["bitfinex","SOLUSD",1633069058343,76.98,141.04,140.93,8.65542961]
["bitfinex","SOLUSD",1633069060146,76.98,141.04,140.93,473.28832185]
["bitfinex","SOLUSD",1633069063450,76.98,141.04,140.93,467.65289224]
["bitfinex","SOLUSD",1633069064650,2.07255189,141.1,140.93,467.65289224]
["bitfinex","SOLUSD",1633069064651,3.02,141.07,140.94,5.63542961]
["bitfinex","SOLUSD",1633069064850,3.02,141.09,140.95,3.02]
["bitfinex","SOLUSD",1633069065053,3.02,141.09,140.95,21.84930187]
["bitfinex","SOLUSD",1633069065253,3.02,141.09,140.96,5.63542961]
["bitfinex","SOLUSD",1633069065451,3.02,141.09,140.97,3.02]
["bitfinex","SOLUSD",1633069065653,3.02,141.09,140.98,22.18741652]
["bitfinex","SOLUSD",1633069065854,3.02,141.09,140.98,25.20741652]
["bitfinex","SOLUSD",1633069067152,5.66619364,141.11,140.98,25.20741652]
["bitfinex","SOLUSD",1633069070252,3.02,141.11,140.98,25.20741652]
["bitfinex","SOLUSD",1633069070853,3.02,141.11,140.99,5.63542961]
["bitfinex","SOLUSD",1633069071058,3.02,141.11,141.0,3.02]
["bitfinex","SOLUSD",1633069071254,3.02,141.11,141.01,28.99991575]
["bitfinex","SOLUSD",1633069071454,3.02,141.11,141.01,34.63534536]
["bitfinex","SOLUSD",1633069072258,3.04088,141.13,141.02,3.02]
["bitfinex","SOLUSD",1633069073759,3.02,141.17,141.03,5.63542961]
["bitfinex","SOLUSD",1633069073957,3.02,141.17,141.04,3.02]
["bitfinex","SOLUSD",1633069074361,3.02,141.17,141.05,5.63542961]
["bitfinex","SOLUSD",1633069074559,3.02,141.17,141.07,28.03683844]
["bitfinex","SOLUSD",1633069075160,3.02,141.19,141.08,3.02]
["bitfinex","SOLUSD",1633069077362,3.02,141.19,141.08,8.65542961]
["bitfinex","SOLUSD",1633069077563,0.02088,141.2,141.08,8.65542961]
["bitfinex","SOLUSD",1633069082471,0.02088,141.23,141.08,88.75913684]
["bitfinex","SOLUSD",1633069082669,505.67820765,141.24,141.09,50.5]
["bitfinex","SOLUSD",1633069082871,505.67820765,141.24,141.1,3.02]
["bitfinex","SOLUSD",1633069083072,3.04088,141.27,141.1,88.75913684]
["bitfinex","SOLUSD",1633069083273,3.04088,141.27,141.11,75.08220975]
["bitfinex","SOLUSD",1633069083472,3.02,141.31,141.12,78.43]
["bitfinex","SOLUSD",1633069083672,0.02088,141.32,141.14,75.41]
["bitfinex","SOLUSD",1633069083872,0.02088,141.32,141.15,3.02]
["bitfinex","SOLUSD",1633069084071,0.02088,141.32,141.16,20.5]
["bitfinex","SOLUSD",1633069084274,0.02088,141.32,141.18,27.09373122]
["bitfinex","SOLUSD",1633069084472,0.02088,141.32,141.19,3.02]
["bitfinex","SOLUSD",1633069085473,0.02088,141.32,141.2,5.63542961]
["bitfinex","SOLUSD",1633069085673,0.02088,141.32,141.22,22.52408246]
["bitfinex","SOLUSD",1633069085873,0.02088,141.32,141.22,25.54408246]
["bitfinex","SOLUSD",1633069086977,0.02088,141.32,141.22,3.02]
["bitfinex","SOLUSD",1633069087174,3.04088,141.32,141.2,3.02]
["bitfinex","SOLUSD",1633069087374,3.04088,141.32,141.18,3.02]
["bitfinex","SOLUSD",1633069087774,3.04088,141.32,141.16,3.02]
["bitfinex","SOLUSD",1633069087973,3.04088,141.32,141.16,29.68089642]
["bitfinex","SOLUSD",1633069088374,29.70689135,141.32,141.16,29.68089642]
["bitfinex","SOLUSD",1633069088574,0.02088,141.31,141.16,29.68089642]
["bitfinex","SOLUSD",1633069088774,3.02,141.3,141.16,3.02]
["bitfinex","SOLUSD",1633069088973,0.02088,141.29,141.16,3.02]
["bitfinex","SOLUSD",1633069089177,3.02,141.28,141.13,3.02]
["bitfinex","SOLUSD",1633069089377,29.68601135,141.28,141.11,3.02]
["bitfinex","SOLUSD",1633069089575,55.28552689,141.28,141.11,3.02]
["bitfinex","SOLUSD",1633069089776,28.61951554,141.28,141.12,27.50228765]
["bitfinex","SOLUSD",1633069089977,3.02,141.28,141.13,3.02]
["bitfinex","SOLUSD",1633069090575,3.02,141.28,141.15,24.8545099]
["bitfinex","SOLUSD",1633069090776,3.02,141.28,141.16,3.02]
["bitfinex","SOLUSD",1633069091376,318.59424504,141.26,141.16,3.02]
["bitfinex","SOLUSD",1633069093177,3.02,141.31,141.16,3.02]
["bitfinex","SOLUSD",1633069093380,3.02,141.31,141.16,8.65542961]
["bitfinex","SOLUSD",1633069094877,3.02,141.31,141.16,435.11110237]
["bitfinex","SOLUSD",1633069095479,5.89251155,141.33,141.16,435.11110237]
["bitfinex","SOLUSD",1633069096480,5.89251155,141.33,141.16,511.72610237]
["bitfinex","SOLUSD",1633069097580,5.89251155,141.33,141.16,506.09067276]
["bitfinex","SOLUSD",1633069097880,5.89251155,141.33,141.16,429.47567276]
["bitfinex","SOLUSD",1633069098881,5.89251155,141.33,141.16,503.79797276]
["bitfinex","SOLUSD",1633069100686,44.39589135,141.32,141.16,503.79797276]
["bitfinex","SOLUSD",1633069100885,3.04088,141.31,141.16,503.79797276]
["bitfinex","SOLUSD",1633069101087,0.02088,141.3,141.16,503.79797276]
["bitfinex","SOLUSD",1633069101286,3.02,141.29,141.16,503.79797276]
["bitfinex","SOLUSD",1633069101489,0.02088,141.28,141.16,503.79797276]
["bitfinex","SOLUSD",1633069101686,3.04088,141.28,141.16,77.3423]
["bitfinex","SOLUSD",1633069101886,0.02088,141.27,141.14,3.02]
["bitfinex","SOLUSD",1633069102091,3.02,141.26,141.14,3.02]
["bitfinex","SOLUSD",1633069104288,3.02,141.26,141.14,31.29328129]
["bitfinex","SOLUSD",1633069104888,3.02,141.26,141.14,3.02]
["bitfinex","SOLUSD",1633069108794,3.02,141.26,141.12,28.91699685]
["bitfinex","SOLUSD",1633069112200,3.02,141.26,141.12,3.02]
["bitfinex","SOLUSD",1633069114505,56.72997134,141.26,141.12,3.02]
["bitfinex","SOLUSD",1633069114707,17.7184,141.24,141.12,3.02]
["bitfinex","SOLUSD",1633069114907,3.02,141.23,141.12,3.02]
["bitfinex","SOLUSD",1633069117112,3.02,141.23,141.1,453.4360279]
["bitfinex","SOLUSD",1633069120909,3.02,141.23,141.1,25.82027546]
["bitfinex","SOLUSD",1633069128621,5.07087974,141.23,141.1,25.82027546]
["bitfinex","SOLUSD",1633069129022,3.02,141.23,141.1,25.82027546]
["bitfinex","SOLUSD",1633069129220,5.07089946,141.23,141.1,25.82027546]
["bitfinex","SOLUSD",1633069130419,2.05144777,141.22,141.1,25.82027546]
["bitfinex","SOLUSD",1633069130620,3.02,141.22,141.1,25.82027546]
["bitfinex","SOLUSD",1633069131021,5.07144956,141.22,141.1,25.82027546]
["bitfinex","SOLUSD",1633069133426,5.07144956,141.22,141.1,27.68438214]
["bitfinex","SOLUSD",1633069133624,5.07144956,141.22,141.1,25.82027546]
["bitfinex","SOLUSD",1633069134624,2.05184068,141.21,141.1,25.82027546]
["bitfinex","SOLUSD",1633069134825,2.05198733,141.2,141.1,3.02]
["bitfinex","SOLUSD",1633069135927,5.07198733,141.2,141.08,33.64124925]
["bitfinex","SOLUSD",1633069137545,5.07198733,141.2,141.08,4.91012924]
["bitfinex","SOLUSD",1633069137746,22.43398733,141.2,141.08,4.91012924]
["bitfinex","SOLUSD",1633069138145,22.43398733,141.2,141.08,1.89012924]
["bitfinex","SOLUSD",1633069138346,2.05215945,141.19,141.07,1.92228478]
["bitfinex","SOLUSD",1633069138550,5.07210165,141.18,141.06,1.92903479]
["bitfinex","SOLUSD",1633069138747,5.07232598,141.17,141.04,1.94027807]
["bitfinex","SOLUSD",1633069138948,2.05244342,141.16,141.04,1.94027807]
["bitfinex","SOLUSD",1633069139146,3.02,141.15,141.03,26.18050241]
["bitfinex","SOLUSD",1633069139347,18.30355871,141.15,141.04,1.94543207]
["bitfinex","SOLUSD",1633069139552,5.63542961,141.14,141.03,26.18128713]
["bitfinex","SOLUSD",1633069139745,3.02,141.13,141.03,26.18128713]
["bitfinex","SOLUSD",1633069140345,3.02,141.13,141.03,24.23376945]
["bitfinex","SOLUSD",1633069140548,3.02,141.13,141.03,26.18105055]
["bitfinex","SOLUSD",1633069140946,37.28827849,141.13,141.02,1.94973199]
["bitfinex","SOLUSD",1633069141347,44.83845895,141.12,140.99,1.97756442]
["bitfinex","SOLUSD",1633069141548,79.1418,141.11,140.99,1.97756442]
["bitfinex","SOLUSD",1633069141747,140.63200334,141.11,140.99,1.97756442]
["bitfinex","SOLUSD",1633069141947,155.91556205,141.11,140.99,530.48347808]
["bitfinex","SOLUSD",1633069142747,155.91556205,141.11,140.99,528.50591366]
["bitfinex","SOLUSD",1633069142948,155.91556205,141.11,140.98,22.01498129]
["bitfinex","SOLUSD",1633069143147,79.79376205,141.11,140.98,24.00398375]
["bitfinex","SOLUSD",1633069143752,79.79376205,141.11,140.98,22.01498129]
["bitfinex","SOLUSD",1633069145149,65.33984539,141.1,140.98,22.01498129]
["bitfinex","SOLUSD",1633069145355,3.02,141.09,140.98,22.01498129]
["bitfinex","SOLUSD",1633069145552,8.65542961,141.09,140.98,22.01498129]
["bitfinex","SOLUSD",1633069145953,38.80494515,141.09,140.98,22.01498129]
["bitfinex","SOLUSD",1633069146153,114.98494515,141.09,140.98,22.01498129]
["bitfinex","SOLUSD",1633069147552,5.63542961,141.08,140.98,22.01498129]
["bitfinex","SOLUSD",1633069147754,3.02,141.07,140.95,1.98728704]
["bitfinex","SOLUSD",1633069148153,8.65542961,141.07,140.95,1.98728704]
["bitfinex","SOLUSD",1633069148752,8.65542961,141.07,140.96,25.13306606]
["bitfinex","SOLUSD",1633069154061,8.65542961,141.07,140.94,434.17854687]
["bitfinex","SOLUSD",1633069154259,89.13884539,141.07,140.94,434.17854687]
["bitfinex","SOLUSD",1633069154659,104.4224041,141.07,140.94,434.17854687]
["bitfinex","SOLUSD",1633069155062,104.4224041,141.07,140.95,23.6490778]
["bitfinex","SOLUSD",1633069160467,104.4432841,141.07,140.95,23.6490778]
["bitfinex","SOLUSD",1633069165366,104.4432841,141.07,140.95,25.68438283]
["bitfinex","SOLUSD",1633069166469,104.4432841,141.07,140.96,2.03534992]
["bitfinex","SOLUSD",1633069168473,104.4432841,141.07,140.97,2.01767809]
["bitfinex","SOLUSD",1633069168675,104.4432841,141.07,140.98,21.69709354]
["bitfinex","SOLUSD",1633069169578,104.4432841,141.07,140.98,23.69538812]
["bitfinex","SOLUSD",1633069169775,104.4432841,141.07,140.98,1.99829458]
["bitfinex","SOLUSD",1633069169978,17.7438,141.04,140.95,2.00295039]
["bitfinex","SOLUSD",1633069170176,3.02,141.03,140.95,2.00295039]
["bitfinex","SOLUSD",1633069170374,8.65542961,141.03,140.95,2.00295039]
["bitfinex","SOLUSD",1633069170578,5.63542961,141.02,140.94,2.00353377]
["bitfinex","SOLUSD",1633069170777,3.02,141.01,140.94,2.00353377]
["bitfinex","SOLUSD",1633069171376,8.65542961,141.01,140.94,2.00353377]
["bitfinex","SOLUSD",1633069172578,8.65542961,141.01,140.93,2.00074993]
["bitfinex","SOLUSD",1633069174683,8.65542961,141.01,140.92,2.01832923]
["bitfinex","SOLUSD",1633069175279,23.94979963,141.01,140.92,2.01832923]
["bitfinex","SOLUSD",1633069177083,83.65421541,141.01,140.92,2.01832923]
["bitfinex","SOLUSD",1633069180888,83.65421541,141.01,140.91,2.05271687]
["bitfinex","SOLUSD",1633069181288,83.65421541,141.01,140.92,2.05271274]
["bitfinex","SOLUSD",1633069182692,83.65421541,141.01,140.92,24.09590094]
["bitfinex","SOLUSD",1633069183492,83.65421541,141.01,140.92,22.0431882]
["bitfinex","SOLUSD",1633069183691,83.65421541,141.01,140.93,2.05248998]
["bitfinex","SOLUSD",1633069184492,83.65421541,141.01,140.94,2.04997264]
["bitfinex","SOLUSD",1633069184692,83.65421541,141.01,140.93,2.0524523]
["bitfinex","SOLUSD",1633069184893,83.65421541,141.01,140.94,2.05244593]
["bitfinex","SOLUSD",1633069185096,83.65421541,141.01,140.93,2.05249538]
["bitfinex","SOLUSD",1633069189594,83.65421541,141.01,140.92,24.09591772]
["bitfinex","SOLUSD",1633069190600,83.65421541,141.01,140.92,2.05272952]
["bitfinex","SOLUSD",1633069190997,83.65421541,141.01,140.93,2.05268495]
["bitfinex","SOLUSD",1633069191602,17.7489,141.0,140.93,2.05268495]
["bitfinex","SOLUSD",1633069191798,3.02,140.99,140.91,2.05300736]
["bitfinex","SOLUSD",1633069191998,68.35984539,140.99,140.91,2.05300736]
["bitfinex","SOLUSD",1633069192200,35.78494515,140.98,140.9,2.05304082]
["bitfinex","SOLUSD",1633069192398,3.02,140.97,140.9,2.05304082]
["bitfinex","SOLUSD",1633069192597,31.30342961,140.97,140.9,2.05304082]
["bitfinex","SOLUSD",1633069192799,5.63542961,140.96,140.9,2.05304082]
["bitfinex","SOLUSD",1633069193000,3.02,140.95,140.9,2.05304082]
["bitfinex","SOLUSD",1633069193600,8.65542961,140.95,140.9,2.05304082]
["bitfinex","SOLUSD",1633069198902,8.65542961,140.95,140.91,2.05342801]
["bitfinex","SOLUSD",1633069199903,3.02,140.95,140.91,31.47548736]
["bitfinex","SOLUSD",1633069200103,3.02,140.95,140.92,2.05342957]
["bitfinex","SOLUSD",1633069200306,3.02,140.95,140.93,2.05326697]
["bitfinex","SOLUSD",1633069201111,3.02,140.95,140.94,2.05322328]
["bitfinex","SOLUSD",1633069201504,3.02,140.95,140.93,2.05330112]
["bitfinex","SOLUSD",1633069210119,3.02,140.98,140.94,2.05308358]
["bitfinex","SOLUSD",1633069210317,3.02,141.0,140.96,2.05280428]
["bitfinex","SOLUSD",1633069210517,266.6080247,141.01,140.97,28.42875468]
["bitfinex","SOLUSD",1633069210717,3.02,141.02,140.97,28.42875468]
["bitfinex","SOLUSD",1633069210917,3.02,141.04,140.97,47.16113553]
["bitfinex","SOLUSD",1633069211117,3.02,141.04,140.98,2.05230204]
["bitfinex","SOLUSD",1633069211322,30.14951554,141.09,141.0,2.05197708]
["bitfinex","SOLUSD",1633069211520,3.02,141.09,141.0,16.84097708]
["bitfinex","SOLUSD",1633069211718,33.02,141.11,141.01,2.05108114]
["bitfinex","SOLUSD",1633069211919,60.0,141.11,141.03,2.05087363]
["bitfinex","SOLUSD",1633069212120,60.0,141.11,141.04,23.41400789]
["bitfinex","SOLUSD",1633069212322,60.0,141.11,141.04,28.48465266]
["bitfinex","SOLUSD",1633069212521,60.0,141.11,141.05,2.05057229]
["bitfinex","SOLUSD",1633069212722,60.0,141.11,141.05,5.63542961]
["bitfinex","SOLUSD",1633069212918,60.0,141.11,141.05,8.65542961]
["bitfinex","SOLUSD",1633069213120,60.0,141.11,141.05,3.02]
["bitfinex","SOLUSD",1633069213317,30.0,141.11,141.05,8.65542961]
["bitfinex","SOLUSD",1633069214119,3.02,141.17,141.05,8.65542961]
["bitfinex","SOLUSD",1633069215520,3.02,141.17,141.05,3.02]
["bitfinex","SOLUSD",1633069215720,8.65542961,141.17,141.04,23.41400789]
["bitfinex","SOLUSD",1633069218123,36.92774515,141.17,141.04,23.41400789]
["bitfinex","SOLUSD",1633069218523,36.94862515,141.17,141.04,23.41400789]
["bitfinex","SOLUSD",1633069220324,83.63515692,141.17,140.99,20.90084995]
["bitfinex","SOLUSD",1633069220525,17.7337,141.13,140.99,3.02]
["bitfinex","SOLUSD",1633069220724,3.02,141.12,140.97,3.02]
["bitfinex","SOLUSD",1633069220924,8.65542961,141.12,140.97,3.02]
["bitfinex","SOLUSD",1633069221124,106.94014515,141.11,140.96,50.5]
["bitfinex","SOLUSD",1633069221327,3.02,141.1,140.96,53.52]
["bitfinex","SOLUSD",1633069221526,0.02088,141.09,140.96,50.5]
["bitfinex","SOLUSD",1633069221731,17.7463,141.03,140.96,50.5]
["bitfinex","SOLUSD",1633069221927,3.02,141.02,140.96,50.5]
["bitfinex","SOLUSD",1633069222127,3.02,141.02,140.96,25.15]
["bitfinex","SOLUSD",1633069222323,3.02,141.02,140.86,74.3804]
["bitfinex","SOLUSD",1633069222324,15.90857433,140.96,140.86,5.06937613]
["bitfinex","SOLUSD",1633069222528,15.90857433,140.96,140.86,3.02]
["bitfinex","SOLUSD",1633069222529,31.34657433,140.96,140.86,3.02]
["bitfinex","SOLUSD",1633069222734,34.36657433,140.96,140.85,0.02088]
["bitfinex","SOLUSD",1633069222927,40.00200394,140.96,140.81,5.06991002]
["bitfinex","SOLUSD",1633069223125,40.00200394,140.96,140.8,118.55015174]
["bitfinex","SOLUSD",1633069223330,40.83542961,140.95,140.8,116.5]
["bitfinex","SOLUSD",1633069223527,3.02,140.94,140.8,116.5]
["bitfinex","SOLUSD",1633069223726,60.95195864,140.94,140.8,144.35990003]
["bitfinex","SOLUSD",1633069223926,149.49817543,140.93,140.8,144.35990003]
["bitfinex","SOLUSD",1633069224126,3.04088,140.92,140.8,144.35990003]
["bitfinex","SOLUSD",1633069224329,0.02088,140.91,140.8,144.35990003]
["bitfinex","SOLUSD",1633069224526,3.02,140.9,140.8,27.85990003]
["bitfinex","SOLUSD",1633069224727,26.94842961,140.9,140.8,27.85990003]
["bitfinex","SOLUSD",1633069225129,21.313,140.9,140.8,27.85990003]
["bitfinex","SOLUSD",1633069226328,3.02,140.9,140.76,5.99647413]
["bitfinex","SOLUSD",1633069226531,3.02,140.9,140.76,2.97647413]
["bitfinex","SOLUSD",1633069227329,8.65542961,140.9,140.76,2.97647413]
["bitfinex","SOLUSD",1633069227730,3.02,140.9,140.76,2.97647413]
["bitfinex","SOLUSD",1633069228829,5.63542961,140.89,140.76,2.97647413]
["bitfinex","SOLUSD",1633069229029,3.02,140.88,140.76,2.97647413]
["bitfinex","SOLUSD",1633069231029,3.04088,140.88,140.76,2.97647413]
["bitfinex","SOLUSD",1633069231230,3.02,140.88,140.77,5.63542961]
["bitfinex","SOLUSD",1633069231429,3.02,140.88,140.78,24.84331465]
["bitfinex","SOLUSD",1633069231631,3.02,140.9,140.78,27.86331465]
["bitfinex","SOLUSD",1633069232035,3.02,140.9,140.79,0.02088]
["bitfinex","SOLUSD",1633069232232,3.02,140.9,140.8,3.02]
["bitfinex","SOLUSD",1633069232432,3.02,140.9,140.78,24.84331465]
["bitfinex","SOLUSD",1633069232433,3.02,140.9,140.81,22.49648954]
["bitfinex","SOLUSD",1633069234835,3.02,140.9,140.79,531.30192368]
["bitfinex","SOLUSD",1633069235032,89.33150825,140.9,140.79,531.30192368]
["bitfinex","SOLUSD",1633069235233,83.69607864,140.9,140.79,531.30192368]
["bitfinex","SOLUSD",1633069235834,83.69607864,140.9,140.8,29.07982239]
["bitfinex","SOLUSD",1633069238232,89.33150825,140.9,140.8,29.07982239]
["bitfinex","SOLUSD",1633069238537,3.04088,140.9,140.8,29.07982239]
["bitfinex","SOLUSD",1633069238933,3.02,140.9,140.8,29.07982239]
["bitfinex","SOLUSD",1633069239334,3.02,140.9,140.8,32.09982239]
["bitfinex","SOLUSD",1633069241037,3.02,140.9,140.8,92.09982239]
["bitfinex","SOLUSD",1633069242543,3.02,140.94,140.8,92.09982239]
["bitfinex","SOLUSD",1633069243342,3.02,140.94,140.8,97.735252]
["bitfinex","SOLUSD",1633069243540,3.02,140.94,140.8,92.09982239]
["bitfinex","SOLUSD",1633069244041,3.02,140.94,140.8,32.09982239]
["bitfinex","SOLUSD",1633069246868,3.02,140.94,140.8,34.14953787]
["bitfinex","SOLUSD",1633069247069,3.02,140.94,140.8,32.09982239]
["bitfinex","SOLUSD",1633069247668,3.02,140.94,140.81,2.05042205]
["bitfinex","SOLUSD",1633069247868,3.02,140.94,140.83,26.20855082]
["bitfinex","SOLUSD",1633069248771,3.02,140.94,140.83,28.25978461]
["bitfinex","SOLUSD",1633069249773,3.02,140.94,140.83,48.99878461]
["bitfinex","SOLUSD",1633069249974,18.92857433,140.96,140.86,28.78792783]
["bitfinex","SOLUSD",1633069250171,18.92857433,140.96,140.86,30.8387235]
["bitfinex","SOLUSD",1633069250372,15.90857433,140.96,140.87,3.02]
["bitfinex","SOLUSD",1633069250572,15.90857433,140.96,140.87,5.07184118]
["bitfinex","SOLUSD",1633069251573,15.90857433,140.96,140.89,2.05225416]
["bitfinex","SOLUSD",1633069251777,15.90857433,140.96,140.89,29.40084214]
["bitfinex","SOLUSD",1633069252578,15.90857433,140.96,140.89,27.34858798]
["bitfinex","SOLUSD",1633069254675,15.40857433,140.96,140.89,27.34858798]
["bitfinex","SOLUSD",1633069254875,18.42857433,140.96,140.88,2.05223872]
["bitfinex","SOLUSD",1633069255078,18.42857433,140.96,140.87,2.05216008]
["bitfinex","SOLUSD",1633069255079,76.33965297,140.96,140.87,2.05216008]
["bitfinex","SOLUSD",1633069255275,0.02088,140.95,140.86,2.05235038]
["bitfinex","SOLUSD",1633069255675,0.02088,140.95,140.85,2.05247396]
["bitfinex","SOLUSD",1633069255877,0.02088,140.95,140.87,29.38767556]
["bitfinex","SOLUSD",1633069258277,76.33965297,140.96,140.87,31.44008026]
["bitfinex","SOLUSD",1633069258477,47.93762321,140.96,140.88,2.05226271]
["bitfinex","SOLUSD",1633069258678,18.42857433,140.96,140.88,2.05226271]
["bitfinex","SOLUSD",1633069259479,18.42857433,140.96,140.87,2.05240118]
["bitfinex","SOLUSD",1633069264284,18.42857433,140.96,140.88,2.05288376]
["bitfinex","SOLUSD",1633069264886,18.42857433,140.96,140.87,2.05291162]
["bitfinex","SOLUSD",1633069265086,33.38957433,140.96,140.87,2.05291162]
["bitfinex","SOLUSD",1633069266886,18.42857433,140.96,140.87,2.05291162]
["bitfinex","SOLUSD",1633069268187,18.42857433,140.96,140.88,2.05374431]
["bitfinex","SOLUSD",1633069269586,18.42857433,140.96,140.87,2.05409839]
["bitfinex","SOLUSD",1633069270187,18.42857433,140.96,140.88,2.05402108]
["bitfinex","SOLUSD",1633069271390,18.42857433,140.96,140.87,2.05401983]
["bitfinex","SOLUSD",1633069272388,18.42857433,140.96,140.87,1.55401983]
["bitfinex","SOLUSD",1633069273989,18.42857433,140.96,140.86,23.80287002]
["bitfinex","SOLUSD",1633069281097,76.33965297,140.96,140.86,23.80287002]
["bitfinex","SOLUSD",1633069281702,18.42857433,140.96,140.84,4.10801035]
["bitfinex","SOLUSD",1633069281901,5.63542961,140.95,140.84,4.10801035]
["bitfinex","SOLUSD",1633069282104,3.02,140.94,140.82,7.12858127]
["bitfinex","SOLUSD",1633069282501,3.02,140.94,140.82,3.02]
["bitfinex","SOLUSD",1633069282701,25.464,140.94,140.82,3.02]
["bitfinex","SOLUSD",1633069282902,25.464,140.94,140.81,27.18991744]
["bitfinex","SOLUSD",1633069283102,25.464,140.94,140.81,100.61211744]
["bitfinex","SOLUSD",1633069283301,53.38415999,140.94,140.81,100.61211744]
["bitfinex","SOLUSD",1633069283501,59.0195896,140.94,140.81,100.61211744]
["bitfinex","SOLUSD",1633069284903,85.9049527,140.94,140.81,27.18991744]
["bitfinex","SOLUSD",1633069285504,85.9049527,140.94,140.81,23.08149389]
["bitfinex","SOLUSD",1633069285707,85.9049527,140.94,140.81,27.189854]
["bitfinex","SOLUSD",1633069287606,85.9049527,140.94,140.82,4.10781058]
["bitfinex","SOLUSD",1633069287809,80.26952309,140.94,140.82,4.10781058]
["bitfinex","SOLUSD",1633069288006,80.26952309,140.94,140.82,7.12781058]
["bitfinex","SOLUSD",1633069288208,85.9049527,140.94,140.82,7.12781058]
["bitfinex","SOLUSD",1633069288406,85.9049527,140.94,140.82,3.02]
["bitfinex","SOLUSD",1633069289315,80.26952309,140.94,140.82,3.02]
["bitfinex","SOLUSD",1633069289509,80.26952309,140.94,140.82,7.1279053]
["bitfinex","SOLUSD",1633069290111,80.26952309,140.94,140.84,23.73617515]
["bitfinex","SOLUSD",1633069292511,80.26952309,140.94,140.82,7.12800626]
["bitfinex","SOLUSD",1633069292711,85.9049527,140.94,140.82,7.12800626]
["bitfinex","SOLUSD",1633069292910,85.9049527,140.94,140.83,7.04817354]
["bitfinex","SOLUSD",1633069293512,85.9049527,140.94,140.84,26.04222977]
["bitfinex","SOLUSD",1633069295713,80.26952309,140.94,140.84,26.04222977]
["bitfinex","SOLUSD",1633069295914,57.82552309,140.94,140.84,26.04222977]
["bitfinex","SOLUSD",1633069297715,63.4609527,140.94,140.84,26.04222977]
["bitfinex","SOLUSD",1633069298514,63.4609527,140.94,140.82,7.1284383]
["bitfinex","SOLUSD",1633069298716,102.8618527,140.94,140.8,370.81095159]
["bitfinex","SOLUSD",1633069299116,102.8618527,140.94,140.8,366.70198261]
["bitfinex","SOLUSD",1633069299315,75.43088,140.93,140.77,4.11002181]
["bitfinex","SOLUSD",1633069299519,3.04088,140.92,140.79,4.10933184]
["bitfinex","SOLUSD",1633069299717,0.02088,140.91,140.79,4.10933184]
["bitfinex","SOLUSD",1633069299915,20.7822,140.9,140.79,6.92835675]
["bitfinex","SOLUSD",1633069300115,0.02088,140.89,140.77,6.92917038]
["bitfinex","SOLUSD",1633069300316,3.02,140.88,140.77,6.92917038]
["bitfinex","SOLUSD",1633069300519,0.02088,140.87,140.76,2.97647413]
["bitfinex","SOLUSD",1633069300717,3.02,140.86,140.76,2.97647413]
["bitfinex","SOLUSD",1633069301118,5.63542961,140.85,140.76,2.97647413]
["bitfinex","SOLUSD",1633069301318,3.02,140.84,140.76,2.97647413]
["bitfinex","SOLUSD",1633069302126,8.65542961,140.84,140.76,2.97647413]
["bitfinex","SOLUSD",1633069302324,36.98523715,140.84,140.76,2.97647413]
["bitfinex","SOLUSD",1633069303921,17.15715235,140.83,140.76,2.97647413]
["bitfinex","SOLUSD",1633069304125,3.02,140.82,140.76,2.97647413]
["bitfinex","SOLUSD",1633069304422,82.0,140.81,140.69,376.69384289]
["bitfinex","SOLUSD",1633069304625,3.02,140.8,140.7,28.12446239]
["bitfinex","SOLUSD",1633069304825,59.08218975,140.8,140.7,28.12446239]
["bitfinex","SOLUSD",1633069305023,3.02,140.8,140.7,28.12446239]
["bitfinex","SOLUSD",1633069305824,9.22479866,140.8,140.7,28.12446239]
["bitfinex","SOLUSD",1633069307026,36.95718087,140.8,140.7,28.12446239]
["bitfinex","SOLUSD",1633069307227,60.78318087,140.8,140.7,28.12446239]
["bitfinex","SOLUSD",1633069307634,93.23175136,140.8,140.66,0.02088]
["bitfinex","SOLUSD",1633069308232,93.23175136,140.8,140.65,3.02]
["bitfinex","SOLUSD",1633069308628,93.23175136,140.8,140.66,25.97381994]
["bitfinex","SOLUSD",1633069313935,0.02088,140.79,140.66,25.97381994]
["bitfinex","SOLUSD",1633069314134,3.02,140.78,140.66,25.97381994]
["bitfinex","SOLUSD",1633069314337,30.75238221,140.78,140.66,25.97381994]
["bitfinex","SOLUSD",1633069314537,6.20479866,140.77,140.66,25.97381994]
["bitfinex","SOLUSD",1633069314739,3.02,140.76,140.66,25.97381994]
["bitfinex","SOLUSD",1633069318346,26.577,140.76,140.66,25.97381994]
["bitfinex","SOLUSD",1633069319340,3.02,140.76,140.66,25.97381994]
["bitfinex","SOLUSD",1633069322943,3.02,140.76,140.66,28.99381994]
["bitfinex","SOLUSD",1633069323347,3.02,140.79,140.66,57.3762922]
["bitfinex","SOLUSD",1633069323543,3.02,140.79,140.67,73.3595]
["bitfinex","SOLUSD",1633069323743,3.02,140.79,140.68,3.02]
["bitfinex","SOLUSD",1633069323943,3.02,140.79,140.69,26.55104891]
["bitfinex","SOLUSD",1633069324143,3.02,140.79,140.69,48.52304891]
["bitfinex","SOLUSD",1633069325643,3.02,140.79,140.69,26.55104891]
["bitfinex","SOLUSD",1633069328245,3.02,140.79,140.7,504.66186277]
["bitfinex","SOLUSD",1633069329650,3.02,140.79,140.71,6.92942907]
["bitfinex","SOLUSD",1633069329850,3.02,140.79,140.72,29.221591]
["bitfinex","SOLUSD",1633069332349,3.02,140.79,140.7,508.77356462]
["bitfinex","SOLUSD",1633069332350,8.65542961,140.79,140.7,508.77356462]
["bitfinex","SOLUSD",1633069332549,8.65542961,140.79,140.7,504.66186277]
["bitfinex","SOLUSD",1633069332750,45.68336844,140.78,140.7,504.66186277]
["bitfinex","SOLUSD",1633069332949,3.02,140.77,140.7,504.66186277]
["bitfinex","SOLUSD",1633069333152,3.02,140.77,140.67,4.11254417]
["bitfinex","SOLUSD",1633069333352,3.02,140.77,140.69,30.03799655]
["bitfinex","SOLUSD",1633069334352,3.02,140.77,140.67,4.11238941]
["bitfinex","SOLUSD",1633069334551,31.8212711,140.77,140.66,11.04430675]
["bitfinex","SOLUSD",1633069334751,65.76484159,140.77,140.66,11.04430675]
["bitfinex","SOLUSD",1633069334951,82.64693893,140.77,140.66,11.04430675]
["bitfinex","SOLUSD",1633069335152,82.64693893,140.77,140.66,6.93172199]
["bitfinex","SOLUSD",1633069335352,82.64693893,140.77,140.67,26.39601811]
["bitfinex","SOLUSD",1633069336353,77.01150932,140.77,140.67,26.39601811]
["bitfinex","SOLUSD",1633069337452,5.63542961,140.76,140.67,26.39601811]
["bitfinex","SOLUSD",1633069337655,8.65542961,140.76,140.66,4.11223314]
["bitfinex","SOLUSD",1633069337852,8.65542961,140.76,140.66,11.0429705]
["bitfinex","SOLUSD",1633069338659,8.65542961,140.76,140.67,23.11744172]
["bitfinex","SOLUSD",1633069339353,65.76484159,140.76,140.67,23.11744172]
["bitfinex","SOLUSD",1633069339754,65.76484159,140.76,140.65,453.15949296]
["bitfinex","SOLUSD",1633069339956,65.76484159,140.76,140.66,6.93053823]
["bitfinex","SOLUSD",1633069340756,5.63542961,140.75,140.66,6.93053823]
["bitfinex","SOLUSD",1633069340954,3.02,140.74,140.66,6.93053823]
["bitfinex","SOLUSD",1633069341955,3.02,140.74,140.67,30.25570011]
["bitfinex","SOLUSD",1633069342154,73.99150932,140.76,140.67,30.25570011]
["bitfinex","SOLUSD",1633069342155,77.01150932,140.76,140.67,30.25570011]
["bitfinex","SOLUSD",1633069342355,28.30814088,140.76,140.68,6.92984059]
["bitfinex","SOLUSD",1633069342554,3.02,140.77,140.68,11.04072043]
["bitfinex","SOLUSD",1633069344157,3.02,140.77,140.68,6.92984059]
["bitfinex","SOLUSD",1633069344357,3.02,140.77,140.68,11.04072623]
["bitfinex","SOLUSD",1633069346259,3.02,140.77,140.68,6.92984059]
["bitfinex","SOLUSD",1633069346660,3.02,140.77,140.66,6.93078998]
["bitfinex","SOLUSD",1633069346860,5.63542961,140.76,140.65,449.04757715]
["bitfinex","SOLUSD",1633069347059,3.02,140.75,140.65,449.04757715]
["bitfinex","SOLUSD",1633069347662,3.02,140.75,140.66,23.08154384]
["bitfinex","SOLUSD",1633069348863,31.8212711,140.75,140.66,23.08154384]
["bitfinex","SOLUSD",1633069349463,5.63542961,140.74,140.66,23.08154384]
["bitfinex","SOLUSD",1633069349663,3.02,140.74,140.66,23.08154384]
["bitfinex","SOLUSD",1633069353587,3.02,140.74,140.67,6.929423]
["bitfinex","SOLUSD",1633069353985,5.63542961,140.73,140.66,23.08154384]
["bitfinex","SOLUSD",1633069356389,3.02,140.74,140.66,23.08154384]
["bitfinex","SOLUSD",1633069356790,3.02,140.74,140.67,6.92991781]
["bitfinex","SOLUSD",1633069357789,3.02,140.74,140.67,11.04172641]
["bitfinex","SOLUSD",1633069357990,3.02,140.76,140.67,11.04172641]
["bitfinex","SOLUSD",1633069360192,3.02,140.76,140.68,4.11210136]
["bitfinex","SOLUSD",1633069360393,3.02,140.76,140.69,21.96477746]
["bitfinex","SOLUSD",1633069361193,3.02,140.76,140.7,6.93135637]
["bitfinex","SOLUSD",1633069361694,8.65542961,140.76,140.67,4.11256166]
["bitfinex","SOLUSD",1633069361895,16.87270845,140.75,140.65,449.04757715]
["bitfinex","SOLUSD",1633069362096,3.02,140.74,140.65,449.04757715]
["bitfinex","SOLUSD",1633069362297,8.65542961,140.74,140.65,449.04757715]
["bitfinex","SOLUSD",1633069362499,5.63542961,140.73,140.65,449.04757715]
["bitfinex","SOLUSD",1633069362698,3.02,140.72,140.63,31.37909282]
["bitfinex","SOLUSD",1633069362898,3.02,140.72,140.64,6.93290263]
["bitfinex","SOLUSD",1633069364500,8.65542961,140.72,140.64,11.04619546]
["bitfinex","SOLUSD",1633069365001,3.02,140.74,140.66,4.11258648]
["bitfinex","SOLUSD",1633069365202,3.02,140.8,140.68,29.46069989]
["bitfinex","SOLUSD",1633069365403,3.02,140.8,140.71,4.11123396]
["bitfinex","SOLUSD",1633069365602,3.02,140.8,140.72,23.22768906]
["bitfinex","SOLUSD",1633069365803,3.02,140.82,140.72,23.22768906]
["bitfinex","SOLUSD",1633069366002,3.02,140.82,140.73,6.92973942]
["bitfinex","SOLUSD",1633069366403,3.02,140.84,140.73,9.94973942]
["bitfinex","SOLUSD",1633069366607,3.02,140.84,140.73,3.02]
["bitfinex","SOLUSD",1633069367604,3.02,140.84,140.74,6.92827418]
["bitfinex","SOLUSD",1633069367805,8.65542961,140.84,140.72,23.22768906]
["bitfinex","SOLUSD",1633069368206,79.16149448,140.84,140.76,519.96841052]
["bitfinex","SOLUSD",1633069370008,17.772,140.82,140.68,7.13031273]
["bitfinex","SOLUSD",1633069370206,3.02,140.81,140.71,514.63550679]
["bitfinex","SOLUSD",1633069370406,80.00666603,140.81,140.71,514.63550679]
["bitfinex","SOLUSD",1633069370810,5.63542961,140.8,140.71,536.42338546]
["bitfinex","SOLUSD",1633069371008,3.02,140.79,140.71,21.78787867]
["bitfinex","SOLUSD",1633069371209,3.02,140.79,140.66,3.02]
["bitfinex","SOLUSD",1633069371409,5.63542961,140.78,140.66,3.02]
["bitfinex","SOLUSD",1633069371611,8.65542961,140.78,140.66,3.02]
["bitfinex","SOLUSD",1633069371810,8.65542961,140.78,140.65,117.7828]
["bitfinex","SOLUSD",1633069372008,5.63542961,140.77,140.65,117.7828]
["bitfinex","SOLUSD",1633069372210,3.02,140.76,140.66,29.09017713]
["bitfinex","SOLUSD",1633069372609,5.63542961,140.75,140.66,29.09017713]
["bitfinex","SOLUSD",1633069372808,3.02,140.74,140.66,29.09017713]
["bitfinex","SOLUSD",1633069373409,3.02,140.76,140.66,29.09017713]
["bitfinex","SOLUSD",1633069380518,3.02,140.76,140.67,11.04000719]
["bitfinex","SOLUSD",1633069380920,3.02,140.78,140.67,14.06000719]
["bitfinex","SOLUSD",1633069381324,3.02,140.78,140.68,6.92900464]
["bitfinex","SOLUSD",1633069381521,3.02,140.78,140.69,25.15408091]
["bitfinex","SOLUSD",1633069382321,3.02,140.8,140.69,28.17408091]
["bitfinex","SOLUSD",1633069384925,3.02,140.8,140.7,6.92825931]
["bitfinex","SOLUSD",1633069386029,3.02,140.82,140.7,14.05782988]
["bitfinex","SOLUSD",1633069386228,3.02,140.82,140.72,25.75587868]
["bitfinex","SOLUSD",1633069388330,3.02,140.82,140.69,4.10938837]
["bitfinex","SOLUSD",1633069388530,3.02,140.82,140.68,3.02]
["bitfinex","SOLUSD",1633069388531,23.57842961,140.82,140.68,3.02]
["bitfinex","SOLUSD",1633069389532,23.57842961,140.82,140.64,124.7667964]
["bitfinex","SOLUSD",1633069389733,17.7761,140.78,140.64,120.6351]
["bitfinex","SOLUSD",1633069389930,3.02,140.77,140.64,3.02]
["bitfinex","SOLUSD",1633069390330,3.02,140.77,140.65,29.80996914]
["bitfinex","SOLUSD",1633069390931,8.65542961,140.77,140.65,29.80996914]
["bitfinex","SOLUSD",1633069391330,43.85542961,140.77,140.65,29.80996914]
["bitfinex","SOLUSD",1633069392431,43.85542961,140.77,140.64,2.05611872]
["bitfinex","SOLUSD",1633069393030,73.85542961,140.77,140.64,2.05611872]
["bitfinex","SOLUSD",1633069393430,73.85542961,140.77,140.65,26.36566655]
["bitfinex","SOLUSD",1633069393830,103.85542961,140.77,140.65,26.36566655]
["bitfinex","SOLUSD",1633069394431,43.85542961,140.77,140.64,2.05611872]
["bitfinex","SOLUSD",1633069394633,73.85542961,140.77,140.64,2.05611872]
["bitfinex","SOLUSD",1633069394836,73.91178179,140.77,140.64,2.05611872]
["bitfinex","SOLUSD",1633069395434,73.91178179,140.77,140.63,107.25586552]
["bitfinex","SOLUSD",1633069396234,43.91178179,140.77,140.63,30.48916552]
["bitfinex","SOLUSD",1633069397539,65.37678179,140.77,140.63,30.48916552]
["bitfinex","SOLUSD",1633069399441,30.17678179,140.77,140.63,30.48916552]
["bitfinex","SOLUSD",1633069399641,8.71178179,140.77,140.63,30.48916552]
["bitfinex","SOLUSD",1633069400243,8.71178179,140.77,140.64,2.05606929]
["bitfinex","SOLUSD",1633069400442,8.71178179,140.77,140.65,2.05605919]
["bitfinex","SOLUSD",1633069400644,8.71178179,140.77,140.66,27.3408943]
["bitfinex","SOLUSD",1633069401042,3.07635218,140.77,140.66,27.3408943]
["bitfinex","SOLUSD",1633069401253,3.02,140.77,140.66,27.3408943]
["bitfinex","SOLUSD",1633069401444,3.02,140.77,140.67,2.05567234]
["bitfinex","SOLUSD",1633069401646,3.02,140.77,140.66,29.39667022]
["bitfinex","SOLUSD",1633069402045,3.02,140.77,140.66,27.3408943]
["bitfinex","SOLUSD",1633069402645,3.02,140.77,140.66,29.39679599]
["bitfinex","SOLUSD",1633069403044,3.02,140.77,140.67,2.05579178]
["bitfinex","SOLUSD",1633069403847,3.02,140.77,140.69,21.70655104]
["bitfinex","SOLUSD",1633069404546,3.02,140.77,140.69,23.76197295]
["bitfinex","SOLUSD",1633069404745,3.02,140.79,140.69,23.76197295]
["bitfinex","SOLUSD",1633069405150,3.02,140.79,140.7,2.05525967]
["bitfinex","SOLUSD",1633069405446,3.02,140.79,140.69,23.76186686]
["bitfinex","SOLUSD",1633069406048,3.02,140.79,140.7,2.05521396]
["bitfinex","SOLUSD",1633069406447,3.02,140.79,140.69,23.76183251]
["bitfinex","SOLUSD",1633069406948,32.51942961,140.79,140.69,2.05528147]
["bitfinex","SOLUSD",1633069407149,32.51942961,140.79,140.68,544.90861959]
["bitfinex","SOLUSD",1633069407347,32.51942961,140.79,140.65,2.05587545]
["bitfinex","SOLUSD",1633069407947,32.51942961,140.79,140.66,25.02772091]
["bitfinex","SOLUSD",1633069408549,0.14331552,140.78,140.66,25.02772091]
["bitfinex","SOLUSD",1633069408749,3.02,140.77,140.66,25.02772091]
["bitfinex","SOLUSD",1633069408950,8.65542961,140.77,140.66,25.02772091]
["bitfinex","SOLUSD",1633069409150,5.63542961,140.76,140.66,25.02772091]
["bitfinex","SOLUSD",1633069409350,3.02,140.75,140.66,25.02772091]
["bitfinex","SOLUSD",1633069413056,23.507,140.75,140.66,25.02772091]
["bitfinex","SOLUSD",1633069413859,23.507,140.75,140.67,2.05560128]
["bitfinex","SOLUSD",1633069414259,3.02,140.75,140.67,2.05560128]
["bitfinex","SOLUSD",1633069414862,3.02,140.75,140.66,25.02772091]
["bitfinex","SOLUSD",1633069416268,2.9853869,140.75,140.66,25.02772091]
["bitfinex","SOLUSD",1633069418067,2.9853869,140.75,140.66,27.08448835]
["bitfinex","SOLUSD",1633069418570,2.9853869,140.75,140.66,2.05676744]
["bitfinex","SOLUSD",1633069418767,2.9853869,140.75,140.64,2.05707289]
["bitfinex","SOLUSD",1633069418987,2.9853869,140.75,140.62,419.12001327]
["bitfinex","SOLUSD",1633069419168,0.12243552,140.74,140.62,419.12001327]
["bitfinex","SOLUSD",1633069419368,3.02,140.73,140.62,419.12001327]
["bitfinex","SOLUSD",1633069419572,17.784,140.73,140.62,419.12001327]
["bitfinex","SOLUSD",1633069419968,17.90643552,140.73,140.62,417.0627322]
["bitfinex","SOLUSD",1633069420167,17.90643552,140.73,140.62,439.72264192]
["bitfinex","SOLUSD",1633069420371,17.90643552,140.73,140.62,22.65990972]
["bitfinex","SOLUSD",1633069420569,3.14243552,140.73,140.63,2.05702413]
["bitfinex","SOLUSD",1633069420769,3.14243552,140.73,140.62,24.71698113]
["bitfinex","SOLUSD",1633069420971,17.91043552,140.73,140.62,2.05707141]
["bitfinex","SOLUSD",1633069421370,73.22557305,140.73,140.61,2.0572651]
["bitfinex","SOLUSD",1633069421569,108.42557305,140.73,140.61,2.0572651]
["bitfinex","SOLUSD",1633069421992,108.42557305,140.73,140.62,24.07881927]
["bitfinex","SOLUSD",1633069422370,73.22557305,140.73,140.62,24.07881927]
["bitfinex","SOLUSD",1633069422772,73.22557305,140.73,140.62,26.13580428]
["bitfinex","SOLUSD",1633069422971,73.22557305,140.73,140.61,2.05701422]
["bitfinex","SOLUSD",1633069423168,78.86100266,140.73,140.6,2.05721005]
["bitfinex","SOLUSD",1633069423569,17.31232972,140.72,140.6,2.05721005]
["bitfinex","SOLUSD",1633069423769,3.02,140.71,140.6,2.05721005]
["bitfinex","SOLUSD",1633069423971,3.02,140.71,140.61,22.85622675]
["bitfinex","SOLUSD",1633069424173,31.11264421,140.71,140.61,22.85622675]
["bitfinex","SOLUSD",1633069424370,27.22249332,140.7,140.61,22.85622675]
["bitfinex","SOLUSD",1633069424568,3.02,140.69,140.61,22.85622675]
["bitfinex","SOLUSD",1633069424991,3.02,140.69,140.61,24.91312095]
["bitfinex","SOLUSD",1633069427872,3.02,140.69,140.61,22.85622675]
["bitfinex","SOLUSD",1633069430777,3.02,140.69,140.61,24.91270584]
["bitfinex","SOLUSD",1633069431174,3.02,140.69,140.61,22.85622675]
["bitfinex","SOLUSD",1633069432178,3.02,140.69,140.61,24.91273262]
["bitfinex","SOLUSD",1633069435204,3.02,140.71,140.61,24.91273262]
["bitfinex","SOLUSD",1633069435406,3.02,140.71,140.62,2.05666]
["bitfinex","SOLUSD",1633069435604,175.53172293,140.75,140.61,22.85622675]
["bitfinex","SOLUSD",1633069435605,267.46460725,140.77,140.76,104.28135034]
["bitfinex","SOLUSD",1633069435805,3.70023331,140.85,140.73,71.0]
["bitfinex","SOLUSD",1633069435806,3.02,140.84,140.78,12.73774577]
["bitfinex","SOLUSD",1633069436005,2.0556164,140.86,140.78,12.73774577]
["bitfinex","SOLUSD",1633069436208,3.02,140.87,140.78,12.73774577]
["bitfinex","SOLUSD",1633069436408,0.02088,140.91,140.79,3.02]
["bitfinex","SOLUSD",1633069436807,26.85532857,140.91,140.79,3.02]
["bitfinex","SOLUSD",1633069437006,26.85532857,140.91,140.79,5.03081285]
["bitfinex","SOLUSD",1633069437207,26.85532857,140.91,140.79,3.02]
["bitfinex","SOLUSD",1633069439813,18.42857433,140.96,140.79,3.02]
["bitfinex","SOLUSD",1633069440018,18.42857433,140.96,140.79,26.237]
["bitfinex","SOLUSD",1633069440614,18.42857433,140.96,140.8,0.02088]
["bitfinex","SOLUSD",1633069440815,18.42857433,140.96,140.81,3.02]
["bitfinex","SOLUSD",1633069441014,28.72123391,140.95,140.81,3.02]
["bitfinex","SOLUSD",1633069446619,16.98070105,140.94,140.78,12.73774577]
["bitfinex","SOLUSD",1633069446816,36.05982428,140.94,140.79,3.02]
["bitfinex","SOLUSD",1633069447017,26.27264014,140.92,140.79,3.02]
["bitfinex","SOLUSD",1633069447218,3.02,140.91,140.79,3.02]
["bitfinex","SOLUSD",1633069447418,36.05982428,140.91,140.79,3.02]
["bitfinex","SOLUSD",1633069447616,33.03982428,140.9,140.79,3.02]
["bitfinex","SOLUSD",1633069447816,24.42799639,140.89,140.79,3.02]
["bitfinex","SOLUSD",1633069448018,44.96299639,140.89,140.79,3.02]
["bitfinex","SOLUSD",1633069448215,33.03982428,140.88,140.79,3.02]
["bitfinex","SOLUSD",1633069448619,33.03982428,140.88,140.78,12.73774577]
["bitfinex","SOLUSD",1633069448818,51.78282428,140.88,140.78,12.73774577]
["bitfinex","SOLUSD",1633069449220,30.16283777,140.86,140.78,12.73774577]
["bitfinex","SOLUSD",1633069449418,33.18283777,140.86,140.78,12.73774577]
["bitfinex","SOLUSD",1633069449619,66.22266205,140.86,140.78,12.73774577]
["bitfinex","SOLUSD",1633069452119,68.62299975,140.86,140.78,0.00774577]
["bitfinex","SOLUSD",1633069452522,23.12210769,140.85,140.78,0.00774577]
["bitfinex","SOLUSD",1633069452722,28.25051973,140.83,140.78,0.00774577]
["bitfinex","SOLUSD",1633069452922,3.02,140.82,140.78,0.00774577]
["bitfinex","SOLUSD",1633069454920,36.05982428,140.82,140.78,0.00774577]
["bitfinex","SOLUSD",1633069456925,28.25051973,140.83,140.78,0.00774577]
["bitfinex","SOLUSD",1633069457521,36.05982428,140.87,140.78,0.00774577]
["bitfinex","SOLUSD",1633069458523,21.9558775,140.86,140.78,0.00774577]
["bitfinex","SOLUSD",1633069458924,54.99570178,140.86,140.78,0.00774577]
["bitfinex","SOLUSD",1633069470038,2.52780527,140.84,140.78,0.00774577]
["bitfinex","SOLUSD",1633069470242,21.87951124,140.83,140.78,0.00774577]
["bitfinex","SOLUSD",1633069470438,21.87951124,140.83,140.74,0.02088]
["bitfinex","SOLUSD",1633069470439,25.61756449,140.8,140.74,0.02088]
["bitfinex","SOLUSD",1633069470638,43.21156449,140.8,140.68,5.07377383]
["bitfinex","SOLUSD",1633069471039,76.25138877,140.8,140.69,2.05139837]
["bitfinex","SOLUSD",1633069471437,76.25138877,140.8,140.68,5.07235162]
["bitfinex","SOLUSD",1633069471837,76.25138877,140.8,140.69,2.04861323]
["bitfinex","SOLUSD",1633069472237,76.25138877,140.8,140.68,5.07533531]
["bitfinex","SOLUSD",1633069472843,76.25138877,140.8,140.68,3.02]
["bitfinex","SOLUSD",1633069476246,76.25138877,140.8,140.68,5.07571444]
["bitfinex","SOLUSD",1633069479247,76.27226877,140.8,140.68,5.07571444]
["bitfinex","SOLUSD",1633069479650,30.0,140.78,140.68,3.02]
["bitfinex","SOLUSD",1633069479851,27.13588578,140.77,140.68,3.02]
["bitfinex","SOLUSD",1633069480651,60.17571006,140.77,140.68,3.02]
["bitfinex","SOLUSD",1633069481048,3.02,140.76,140.66,538.85307744]
["bitfinex","SOLUSD",1633069481249,3.02,140.76,140.66,536.79727374]
["bitfinex","SOLUSD",1633069481450,3.02,140.76,140.65,2.05600128]
["bitfinex","SOLUSD",1633069481651,36.05982428,140.76,140.65,2.05600128]
["bitfinex","SOLUSD",1633069482452,36.05982428,140.76,140.64,5.07574004]
["bitfinex","SOLUSD",1633069483450,108.72702428,140.76,140.64,5.07574004]
["bitfinex","SOLUSD",1633069483649,131.69002428,140.76,140.64,5.07574004]
["bitfinex","SOLUSD",1633069488857,108.72702428,140.76,140.64,5.07574004]
["bitfinex","SOLUSD",1633069489056,30.0,140.75,140.64,5.07574004]
["bitfinex","SOLUSD",1633069489256,29.63847349,140.73,140.64,5.07574004]
["bitfinex","SOLUSD",1633069490557,3.02,140.74,140.64,5.07574004]
["bitfinex","SOLUSD",1633069490760,3.02,140.74,140.65,2.05525628]
["bitfinex","SOLUSD",1633069490960,33.03982428,140.75,140.65,5.07525628]
["bitfinex","SOLUSD",1633069491161,33.03982428,140.75,140.66,2.055183]
["bitfinex","SOLUSD",1633069491365,33.03982428,140.75,140.67,3.02]
["bitfinex","SOLUSD",1633069492163,33.03982428,140.75,140.67,5.07522533]
["bitfinex","SOLUSD",1633069492362,56.34781873,140.75,140.67,5.07522533]
["bitfinex","SOLUSD",1633069492761,33.03982428,140.75,140.67,5.07522533]
["bitfinex","SOLUSD",1633069494065,33.03982428,140.75,140.68,2.0553865]
["bitfinex","SOLUSD",1633069494470,33.03982428,140.75,140.69,2.05202662]
["bitfinex","SOLUSD",1633069494667,33.03982428,140.8,140.71,2.03630322]
["bitfinex","SOLUSD",1633069494866,3.02,140.81,140.72,2.03073762]
["bitfinex","SOLUSD",1633069495067,3.02,140.83,140.73,2.02114569]
["bitfinex","SOLUSD",1633069495368,30.0,140.84,140.74,5.03757899]
["bitfinex","SOLUSD",1633069495566,28.2992444,140.85,140.74,26.515]
["bitfinex","SOLUSD",1633069495767,30.0,140.83,140.74,26.515]
["bitfinex","SOLUSD",1633069496370,30.0,140.83,140.74,28.53786001]
["bitfinex","SOLUSD",1633069496769,28.25221446,140.82,140.74,28.53786001]
["bitfinex","SOLUSD",1633069496969,28.25221446,140.82,140.72,2.03803641]
["bitfinex","SOLUSD",1633069497368,3.02,140.81,140.72,2.03803641]
["bitfinex","SOLUSD",1633069497568,19.892,140.81,140.71,2.04448809]
["bitfinex","SOLUSD",1633069497770,19.892,140.81,140.63,590.50841449]
["bitfinex","SOLUSD",1633069497771,26.64261687,140.79,140.7,2.04919798]
["bitfinex","SOLUSD",1633069497968,29.66261687,140.79,140.7,2.04919798]
["bitfinex","SOLUSD",1633069498172,29.66261687,140.79,140.69,2.05577468]
["bitfinex","SOLUSD",1633069498770,29.66261687,140.79,140.7,2.05614154]
["bitfinex","SOLUSD",1633069499972,29.66261687,140.79,140.69,2.05629401]
["bitfinex","SOLUSD",1633069504378,17.7787,140.78,140.68,2.05639585]
["bitfinex","SOLUSD",1633069504578,24.01890387,140.76,140.68,2.05639585]
["bitfinex","SOLUSD",1633069504778,3.02,140.75,140.66,2.05675562]
["bitfinex","SOLUSD",1633069504980,3.02,140.75,140.65,2.05680899]
["bitfinex","SOLUSD",1633069505579,3.02,140.75,140.64,2.05700709]
["bitfinex","SOLUSD",1633069505779,3.02,140.75,140.65,2.05695464]
["bitfinex","SOLUSD",1633069505977,13.3501691,140.74,140.65,2.05695464]
["bitfinex","SOLUSD",1633069506178,21.96762812,140.73,140.65,2.05695464]
["bitfinex","SOLUSD",1633069506377,21.96762812,140.73,140.64,2.05694984]
["bitfinex","SOLUSD",1633069507177,21.96762812,140.73,140.65,2.05688958]
["bitfinex","SOLUSD",1633069507377,21.96762812,140.73,140.64,2.05690541]
["bitfinex","SOLUSD",1633069508778,3.02,140.72,140.64,2.05690541]
["bitfinex","SOLUSD",1633069509180,3.02,140.72,140.63,402.73583449]
["bitfinex","SOLUSD",1633069509181,3.02,140.72,140.65,2.05671379]
["bitfinex","SOLUSD",1633069509379,3.02,140.72,140.64,2.05673769]
["bitfinex","SOLUSD",1633069509585,3.02,140.72,140.65,2.05668645]
["bitfinex","SOLUSD",1633069509782,21.96762812,140.73,140.66,2.05650255]
["bitfinex","SOLUSD",1633069509980,16.3701691,140.74,140.67,2.05633311]
["bitfinex","SOLUSD",1633069510379,72.47696663,140.74,140.64,2.05683075]
["bitfinex","SOLUSD",1633069510679,93.16796663,140.74,140.64,2.05683075]
["bitfinex","SOLUSD",1633069510879,25.26093363,140.73,140.64,2.05683075]
["bitfinex","SOLUSD",1633069511079,3.02,140.72,140.64,2.05683075]
["bitfinex","SOLUSD",1633069511786,3.02,140.72,140.63,2.05682499]
["bitfinex","SOLUSD",1633069512581,8.65542961,140.72,140.62,2.05689509]
["bitfinex","SOLUSD",1633069512784,29.31342961,140.72,140.62,2.05689509]
["bitfinex","SOLUSD",1633069513783,58.74214278,140.72,140.62,2.05689509]
["bitfinex","SOLUSD",1633069514083,72.09231188,140.72,140.62,2.05689509]
["bitfinex","SOLUSD",1633069514284,24.17099037,140.7,140.62,2.05689509]
["bitfinex","SOLUSD",1633069514883,27.19099037,140.7,140.62,2.05689509]
["bitfinex","SOLUSD",1633069515083,62.25513315,140.7,140.6,2.05688683]
["bitfinex","SOLUSD",1633069515286,88.93321751,140.7,140.6,2.05688683]
["bitfinex","SOLUSD",1633069515485,13.3501691,140.69,140.59,2.05684202]
["bitfinex","SOLUSD",1633069515684,28.50324339,140.67,140.59,2.05684202]
["bitfinex","SOLUSD",1633069516890,32.44871317,140.7,140.59,5.07684202]
["bitfinex","SOLUSD",1633069517086,30.0,140.71,140.63,2.05610943]
["bitfinex","SOLUSD",1633069517287,30.0,140.71,140.65,2.05581949]
["bitfinex","SOLUSD",1633069517489,30.0,140.71,140.65,5.07581949]
["bitfinex","SOLUSD",1633069517688,30.0,140.71,140.66,2.04659061]
["bitfinex","SOLUSD",1633069517886,30.0,140.71,140.68,2.03394892]
["bitfinex","SOLUSD",1633069518087,30.0,140.71,140.69,3.02]
["bitfinex","SOLUSD",1633069518286,23.95280617,140.75,140.69,3.02]
["bitfinex","SOLUSD",1633069518486,3.02,140.81,140.69,3.02]
["bitfinex","SOLUSD",1633069518688,3.02,140.81,140.69,24.244]
["bitfinex","SOLUSD",1633069519287,3.02,140.81,140.7,480.19111634]
["bitfinex","SOLUSD",1633069519491,29.87155847,140.8,140.7,480.19111634]
["bitfinex","SOLUSD",1633069519689,3.02,140.79,140.7,480.19111634]
["bitfinex","SOLUSD",1633069520493,29.87155847,140.8,140.7,480.19111634]
["bitfinex","SOLUSD",1633069521692,32.89155847,140.8,140.7,480.19111634]
["bitfinex","SOLUSD",1633069530024,3.02,140.8,140.7,480.19111634]
["bitfinex","SOLUSD",1633069530226,3.02,140.8,140.7,505.05051864]
["bitfinex","SOLUSD",1633069530426,67.86807774,140.83,140.7,505.05051864]
["bitfinex","SOLUSD",1633069530625,16.3701691,140.83,140.7,505.05051864]
["bitfinex","SOLUSD",1633069530825,16.3701691,140.83,140.72,2.00569699]
["bitfinex","SOLUSD",1633069531025,16.3701691,140.83,140.72,5.02569699]
["bitfinex","SOLUSD",1633069531824,3.02,140.83,140.72,5.02569699]
["bitfinex","SOLUSD",1633069533225,3.02,140.85,140.72,5.02569699]
["bitfinex","SOLUSD",1633069533426,77.43038,140.87,140.73,1.98799246]
["bitfinex","SOLUSD",1633069533625,76.2858,140.86,140.74,3.02]
["bitfinex","SOLUSD",1633069534827,76.2858,140.86,140.74,5.02131275]
["bitfinex","SOLUSD",1633069535029,76.2858,140.86,140.74,3.02]
["bitfinex","SOLUSD",1633069535227,76.2858,140.86,140.74,5.00778831]
["bitfinex","SOLUSD",1633069535528,76.2858,140.86,140.74,3.02]
["bitfinex","SOLUSD",1633069535927,25.74591839,140.87,140.74,3.02]
["bitfinex","SOLUSD",1633069536127,77.1959,140.86,140.74,3.02]
["bitfinex","SOLUSD",1633069536327,25.74591839,140.87,140.74,3.02]
["bitfinex","SOLUSD",1633069536529,25.74591839,140.87,140.78,414.03079642]
["bitfinex","SOLUSD",1633069539529,3.02,140.87,140.78,414.03079642]
["bitfinex","SOLUSD",1633069541131,13.3501691,140.88,140.78,417.05079642]
["bitfinex","SOLUSD",1633069541328,27.46658222,140.91,140.78,417.05079642]
["bitfinex","SOLUSD",1633069541329,3.02,140.91,140.78,417.05079642]
["bitfinex","SOLUSD",1633069541929,72.7654,140.92,140.78,417.05079642]
["bitfinex","SOLUSD",1633069545135,57.53790864,140.93,140.78,417.05079642]
["bitfinex","SOLUSD",1633069546936,57.53790864,140.93,140.78,496.25649642]
["bitfinex","SOLUSD",1633069547537,73.9276,140.92,140.78,496.25649642]
["bitfinex","SOLUSD",1633069547737,13.3501691,140.94,140.78,501.89192603]
["bitfinex","SOLUSD",1633069547940,13.3501691,140.94,140.79,1.91394112]
["bitfinex","SOLUSD",1633069548137,77.59788,140.95,140.8,3.02]
["bitfinex","SOLUSD",1633069548337,77.577,140.95,140.8,8.65542961]
["bitfinex","SOLUSD",1633069548739,23.90933078,140.94,140.81,5.63542961]
["bitfinex","SOLUSD",1633069548939,23.90933078,140.94,140.82,3.02]
["bitfinex","SOLUSD",1633069551141,23.90933078,140.94,140.87,503.3044848]
["bitfinex","SOLUSD",1633069551942,135.11490864,140.95,140.87,503.3044848]
["bitfinex","SOLUSD",1633069552143,135.11490864,140.95,140.83,348.10129292]
["bitfinex","SOLUSD",1633069552344,63.17333825,140.95,140.83,348.10129292]
["bitfinex","SOLUSD",1633069552542,3.02,140.95,140.83,348.10129292]
["bitfinex","SOLUSD",1633069555246,48.61532428,140.95,140.83,348.10129292]
["bitfinex","SOLUSD",1633069555447,28.29225546,140.93,140.83,348.10129292]
["bitfinex","SOLUSD",1633069555845,82.8101641,140.93,140.83,348.10129292]
["bitfinex","SOLUSD",1633069556245,88.44559371,140.93,140.83,348.10129292]
["bitfinex","SOLUSD",1633069556646,82.8101641,140.93,140.83,348.10129292]
["bitfinex","SOLUSD",1633069561347,54.97033982,140.93,140.83,348.10129292]
["bitfinex","SOLUSD",1633069561646,3.55012781,140.84,140.83,348.10129292]
["bitfinex","SOLUSD",1633069565253,3.55012781,140.84,140.83,345.08129292]
["bitfinex","SOLUSD",1633069565654,3.55012781,140.84,140.81,2.05457949]
["bitfinex","SOLUSD",1633069566056,3.55012781,140.84,140.8,2.05488377]
["bitfinex","SOLUSD",1633069567054,3.55012781,140.84,140.79,2.03923347]
["bitfinex","SOLUSD",1633069567255,3.55012781,140.84,140.8,2.04405823]
["bitfinex","SOLUSD",1633069567455,3.55012781,140.84,140.79,2.04343792]
["bitfinex","SOLUSD",1633069567654,3.55012781,140.84,140.8,2.04318265]
["bitfinex","SOLUSD",1633069568057,3.55012781,140.84,140.79,2.044587]
["bitfinex","SOLUSD",1633069568256,27.41503449,140.83,140.79,2.044587]
["bitfinex","SOLUSD",1633069568457,27.41503449,140.83,140.77,2.05574064]
["bitfinex","SOLUSD",1633069568660,27.41503449,140.83,140.74,7.13148129]
["bitfinex","SOLUSD",1633069568661,27.41503449,140.83,140.75,2.0557282]
["bitfinex","SOLUSD",1633069569458,5.63542961,140.82,140.75,2.0557282]
["bitfinex","SOLUSD",1633069569661,21.8326358,140.8,140.73,2.05616187]
["bitfinex","SOLUSD",1633069570557,21.8326358,140.8,140.72,2.05533384]
["bitfinex","SOLUSD",1633069571159,21.8326358,140.8,140.73,2.05528405]
["bitfinex","SOLUSD",1633069571762,21.8326358,140.8,140.72,2.05510875]
["bitfinex","SOLUSD",1633069573865,21.8326358,140.8,140.71,2.05484253]
["bitfinex","SOLUSD",1633069574069,21.8326358,140.8,140.71,455.31324688]
["bitfinex","SOLUSD",1633069574564,21.8326358,140.8,140.71,453.25840435]
["bitfinex","SOLUSD",1633069578374,3.02,140.81,140.71,453.25840435]
["bitfinex","SOLUSD",1633069578570,0.02088,140.8,140.71,453.25840435]
["bitfinex","SOLUSD",1633069578768,3.02,140.79,140.7,74.8507]
["bitfinex","SOLUSD",1633069578967,3.04088,140.79,140.68,5.07441612]
["bitfinex","SOLUSD",1633069579368,30.21519429,140.79,140.68,5.07441612]
["bitfinex","SOLUSD",1633069580568,30.21519429,140.79,140.68,3.02]
["bitfinex","SOLUSD",1633069580769,30.19431429,140.79,140.68,3.02]
["bitfinex","SOLUSD",1633069580969,30.19431429,140.79,140.68,5.07426446]
["bitfinex","SOLUSD",1633069581571,3.02,140.79,140.68,5.07426446]
["bitfinex","SOLUSD",1633069581971,3.02,140.79,140.69,2.05412626]
["bitfinex","SOLUSD",1633069583273,57.0,140.78,140.65,77.17713476]
["bitfinex","SOLUSD",1633069583473,57.0,140.78,140.66,11.10198046]
["bitfinex","SOLUSD",1633069583673,57.0,140.78,140.66,3.02]
["bitfinex","SOLUSD",1633069585174,32.19620732,140.79,140.7,507.27487692]
["bitfinex","SOLUSD",1633069588280,3.02,140.79,140.7,507.27487692]
["bitfinex","SOLUSD",1633069588579,3.02,140.79,140.68,3.02]
["bitfinex","SOLUSD",1633069588779,8.65542961,140.79,140.68,3.02]
["bitfinex","SOLUSD",1633069589383,26.46545832,140.78,140.68,3.02]
["bitfinex","SOLUSD",1633069589780,32.10088793,140.78,140.68,3.02]
["bitfinex","SOLUSD",1633069590382,26.46545832,140.78,140.68,3.02]
["bitfinex","SOLUSD",1633069593082,26.46545832,140.78,140.71,339.39615944]
["bitfinex","SOLUSD",1633069595184,3.02,140.79,140.71,339.39615944]
["bitfinex","SOLUSD",1633069598888,3.02,140.79,140.72,7.99128175]
["bitfinex","SOLUSD",1633069599086,3.02,140.79,140.71,339.39615944]
["bitfinex","SOLUSD",1633069599299,5.63542961,140.78,140.71,339.39615944]
["bitfinex","SOLUSD",1633069599487,24.05106566,140.76,140.71,339.39615944]
["bitfinex","SOLUSD",1633069599694,3.02,140.75,140.71,339.39615944]
["bitfinex","SOLUSD",1633069599891,8.65542961,140.75,140.71,339.39615944]
["bitfinex","SOLUSD",1633069600091,36.49662224,140.75,140.64,3.02]
["bitfinex","SOLUSD",1633069600289,27.84119263,140.74,140.65,7.78566633]
["bitfinex","SOLUSD",1633069600492,22.99455397,140.73,140.65,7.78566633]
["bitfinex","SOLUSD",1633069600689,26.01455397,140.73,140.65,7.78566633]
["bitfinex","SOLUSD",1633069600890,103.04935397,140.73,140.63,7.78469273]
["bitfinex","SOLUSD",1633069602592,80.0548,140.73,140.64,375.64903984]
["bitfinex","SOLUSD",1633069602795,80.0548,140.73,140.65,7.75110866]
["bitfinex","SOLUSD",1633069602992,77.0348,140.73,140.65,7.75110866]
["bitfinex","SOLUSD",1633069603393,27.84119263,140.74,140.65,7.75110866]
["bitfinex","SOLUSD",1633069605593,30.07626252,140.75,140.65,7.75110866]
["bitfinex","SOLUSD",1633069606994,3.02,140.75,140.65,7.75110866]
["bitfinex","SOLUSD",1633069609193,3.02,140.75,140.64,16.75753174]
["bitfinex","SOLUSD",1633069609394,3.02,140.75,140.65,7.66701011]
["bitfinex","SOLUSD",1633069609896,3.02,140.77,140.66,3.02]
["bitfinex","SOLUSD",1633069610094,3.02,140.77,140.67,7.65645584]
["bitfinex","SOLUSD",1633069611397,25.46053616,140.76,140.67,7.65645584]
["bitfinex","SOLUSD",1633069613003,3.02,140.77,140.67,7.65645584]
["bitfinex","SOLUSD",1633069614000,26.48887948,140.76,140.67,7.65645584]
["bitfinex","SOLUSD",1633069614405,29.50887948,140.76,140.67,7.65645584]
["bitfinex","SOLUSD",1633069614605,90.24163052,140.76,140.65,7.78336902]
["bitfinex","SOLUSD",1633069614804,63.75275104,140.76,140.64,7.78327911]
["bitfinex","SOLUSD",1633069615004,21.7328381,140.76,140.64,10.80327911]
["bitfinex","SOLUSD",1633069615200,3.02,140.76,140.65,7.78222877]
["bitfinex","SOLUSD",1633069615403,33.02,140.78,140.66,3.02]
["bitfinex","SOLUSD",1633069615602,33.02,140.78,140.67,7.78158566]
["bitfinex","SOLUSD",1633069615802,60.0,140.78,140.68,3.02]
["bitfinex","SOLUSD",1633069616003,60.0,140.78,140.68,17.638]
["bitfinex","SOLUSD",1633069616202,30.0,140.78,140.69,7.78138061]
["bitfinex","SOLUSD",1633069616401,30.0,140.78,140.69,10.80138061]
["bitfinex","SOLUSD",1633069616602,30.0,140.78,140.7,7.78124817]
["bitfinex","SOLUSD",1633069616801,3.02,140.8,140.7,7.78124817]
["bitfinex","SOLUSD",1633069617002,3.02,140.82,140.71,3.02]
["bitfinex","SOLUSD",1633069617204,79.6272,140.82,140.72,7.71640361]
["bitfinex","SOLUSD",1633069617404,76.6072,140.82,140.73,3.02]
["bitfinex","SOLUSD",1633069618003,6.57012781,140.84,140.73,3.02]
["bitfinex","SOLUSD",1633069622808,3.02,140.84,140.73,3.02]
["bitfinex","SOLUSD",1633069623212,28.83168436,140.87,140.73,24.396]
["bitfinex","SOLUSD",1633069623409,3.02,140.87,140.73,30.03142961]
["bitfinex","SOLUSD",1633069623612,3.02,140.87,140.74,7.5964738]
["bitfinex","SOLUSD",1633069623812,60.02088,140.88,140.75,3.02]
["bitfinex","SOLUSD",1633069624014,89.35509922,140.88,140.75,8.65542961]
["bitfinex","SOLUSD",1633069624212,29.35509922,140.88,140.75,8.65542961]
["bitfinex","SOLUSD",1633069624412,74.3954,140.87,140.76,5.63542961]
["bitfinex","SOLUSD",1633069624614,74.3954,140.87,140.77,3.02]
["bitfinex","SOLUSD",1633069624813,3.02,140.91,140.77,3.02]
["bitfinex","SOLUSD",1633069625412,23.02160184,140.9,140.77,3.02]
["bitfinex","SOLUSD",1633069626613,23.02160184,140.9,140.79,421.58576802]
["bitfinex","SOLUSD",1633069626816,23.02160184,140.9,140.8,3.02]
["bitfinex","SOLUSD",1633069627816,3.02,140.91,140.8,3.02]
["bitfinex","SOLUSD",1633069628016,17.67569364,140.92,140.8,3.02]
["bitfinex","SOLUSD",1633069628218,5.63542961,140.94,140.8,3.02]
["bitfinex","SOLUSD",1633069628423,5.63542961,140.94,140.8,8.65542961]
["bitfinex","SOLUSD",1633069628817,23.47451991,140.93,140.8,8.65542961]
["bitfinex","SOLUSD",1633069630821,5.63542961,140.94,140.8,8.65542961]
["bitfinex","SOLUSD",1633069631022,3.02,140.95,140.8,8.65542961]
["bitfinex","SOLUSD",1633069631919,25.84674841,140.95,140.8,8.65542961]
["bitfinex","SOLUSD",1633069634324,3.02,140.95,140.8,8.65542961]
["bitfinex","SOLUSD",1633069634525,3.02,140.95,140.8,25.78242961]
["bitfinex","SOLUSD",1633069635324,15.40857433,140.96,140.8,25.78242961]
["bitfinex","SOLUSD",1633069637829,15.40857433,140.96,140.81,0.02088]
["bitfinex","SOLUSD",1633069638049,15.40857433,140.96,140.82,3.02]
["bitfinex","SOLUSD",1633069638227,15.40857433,140.96,140.82,8.65542961]
["bitfinex","SOLUSD",1633069638430,15.40857433,140.96,140.83,5.63542961]
["bitfinex","SOLUSD",1633069638630,15.40857433,140.96,140.84,3.02]
["bitfinex","SOLUSD",1633069639029,15.40857433,140.96,140.85,5.63542961]
["bitfinex","SOLUSD",1633069639229,15.40857433,140.96,140.86,3.02]
["bitfinex","SOLUSD",1633069640831,15.40857433,140.96,140.89,454.13961135]
["bitfinex","SOLUSD",1633069641051,15.40857433,140.96,140.9,3.02]
["bitfinex","SOLUSD",1633069646643,15.40857433,140.96,140.89,454.13961135]
["bitfinex","SOLUSD",1633069655069,15.40857433,140.96,140.85,3.02]
["bitfinex","SOLUSD",1633069655070,23.84538559,140.94,140.85,3.02]
["bitfinex","SOLUSD",1633069655270,23.84538559,140.94,140.84,344.55409661]
["bitfinex","SOLUSD",1633069655470,34.46711397,140.93,140.84,344.55409661]
["bitfinex","SOLUSD",1633069655671,61.65108438,140.93,140.84,344.55409661]
["bitfinex","SOLUSD",1633069655869,5.63542961,140.92,140.84,344.55409661]
["bitfinex","SOLUSD",1633069656071,3.02,140.91,140.84,344.55409661]
["bitfinex","SOLUSD",1633069656270,3.02,140.91,140.8,3.02]
["bitfinex","SOLUSD",1633069656871,8.65542961,140.91,140.8,3.02]
["bitfinex","SOLUSD",1633069657271,61.65108438,140.91,140.78,3.02]
["bitfinex","SOLUSD",1633069657673,61.65108438,140.91,140.78,2.9765263]
["bitfinex","SOLUSD",1633069661376,61.65108438,140.91,140.78,438.50229031]
["bitfinex","SOLUSD",1633069663273,56.01565477,140.91,140.78,438.50229031]
["bitfinex","SOLUSD",1633069663473,3.02,140.91,140.79,7.77914185]
["bitfinex","SOLUSD",1633069663673,3.02,140.91,140.8,3.02]
["bitfinex","SOLUSD",1633069663874,75.5369,140.93,140.8,3.02]
["bitfinex","SOLUSD",1633069664477,23.84538559,140.94,140.8,3.04088]
["bitfinex","SOLUSD",1633069664875,29.4808152,140.94,140.8,3.04088]
["bitfinex","SOLUSD",1633069665076,3.02,140.93,140.8,3.04088]
["bitfinex","SOLUSD",1633069665275,29.4808152,140.94,140.8,3.04088]
["bitfinex","SOLUSD",1633069667080,3.02,140.93,140.8,3.02]
["bitfinex","SOLUSD",1633069667278,17.7645,140.88,140.8,3.02]
["bitfinex","SOLUSD",1633069667477,21.99930403,140.87,140.78,435.52576401]
["bitfinex","SOLUSD",1633069667680,21.99930403,140.87,140.72,60.0]
["bitfinex","SOLUSD",1633069667681,25.01930403,140.87,140.73,3.04088]
["bitfinex","SOLUSD",1633069667879,54.32508062,140.87,140.73,0.02088]
["bitfinex","SOLUSD",1633069668078,66.5033066,140.86,140.72,60.0]
["bitfinex","SOLUSD",1633069668280,3.02,140.85,140.72,60.0]
["bitfinex","SOLUSD",1633069668479,2.51122092,140.84,140.72,60.0]
["bitfinex","SOLUSD",1633069668680,25.08808038,140.82,140.72,60.0]
["bitfinex","SOLUSD",1633069668883,3.02,140.81,140.72,30.0]
["bitfinex","SOLUSD",1633069669279,39.16155841,140.81,140.66,3.02]
["bitfinex","SOLUSD",1633069669480,5.63542961,140.8,140.66,3.02]
["bitfinex","SOLUSD",1633069669683,3.02,140.79,140.66,3.02]
["bitfinex","SOLUSD",1633069669881,25.931,140.79,140.66,3.02]
["bitfinex","SOLUSD",1633069670080,23.69161183,140.77,140.64,3.04088]
["bitfinex","SOLUSD",1633069670280,3.02,140.76,140.64,3.02]
["bitfinex","SOLUSD",1633069670479,28.30142961,140.76,140.64,3.02]
["bitfinex","SOLUSD",1633069670679,25.58715745,140.75,140.65,449.76347893]
["bitfinex","SOLUSD",1633069670880,28.60715745,140.75,140.65,449.76347893]
["bitfinex","SOLUSD",1633069674784,22.97172784,140.75,140.65,449.76347893]
["bitfinex","SOLUSD",1633069675386,28.60715745,140.75,140.65,449.76347893]
["bitfinex","SOLUSD",1633069678586,22.97172784,140.75,140.65,449.76347893]
["bitfinex","SOLUSD",1633069678987,28.60715745,140.75,140.65,449.76347893]
["bitfinex","SOLUSD",1633069681590,3.55467084,140.66,140.65,449.76347893]
["bitfinex","SOLUSD",1633069688495,3.55467084,140.66,140.61,3.02]
["bitfinex","SOLUSD",1633069689094,3.55467084,140.66,140.59,494.75896009]
["bitfinex","SOLUSD",1633069691900,3.55467084,140.66,140.59,491.73896009]
["bitfinex","SOLUSD",1633069694497,3.55467084,140.66,140.6,7.89269695]
["bitfinex","SOLUSD",1633069695899,3.55467084,140.66,140.6,12.00412192]
["bitfinex","SOLUSD",1633069696506,3.55467084,140.66,140.61,4.11120918]
["bitfinex","SOLUSD",1633069697103,3.55467084,140.66,140.63,4.11310432]
["bitfinex","SOLUSD",1633069699104,3.55467084,140.66,140.62,4.11406266]
["bitfinex","SOLUSD",1633069699306,3.55467084,140.66,140.61,4.11415717]
["bitfinex","SOLUSD",1633069700105,3.55467084,140.66,140.62,4.11395765]
["bitfinex","SOLUSD",1633069701608,3.55467084,140.66,140.63,4.1138548]
["bitfinex","SOLUSD",1633069701809,3.55467084,140.66,140.63,12.01414748]
["bitfinex","SOLUSD",1633069702009,3.55467084,140.66,140.63,4.1138548]
["bitfinex","SOLUSD",1633069705208,3.55467084,140.66,140.64,4.11370199]
["bitfinex","SOLUSD",1633069705408,3.55467084,140.66,140.64,7.90012093]
["bitfinex","SOLUSD",1633069706213,3.55467084,140.66,140.65,4.11350116]
["bitfinex","SOLUSD",1633069707812,3.55467084,140.66,140.64,7.90012093]
["bitfinex","SOLUSD",1633069708008,3.55467084,140.66,140.65,7.90002217]
["bitfinex","SOLUSD",1633069708209,3.55467084,140.66,140.64,7.90000082]
["bitfinex","SOLUSD",1633069710711,3.55467084,140.66,140.65,4.11349144]
["bitfinex","SOLUSD",1633069711312,3.55467084,140.66,140.64,7.90000082]
["bitfinex","SOLUSD",1633069714018,3.55467084,140.66,140.65,4.11353707]
["bitfinex","SOLUSD",1633069714215,3.55467084,140.66,140.64,12.01371344]
["bitfinex","SOLUSD",1633069714617,3.55467084,140.66,140.65,4.11351077]
["bitfinex","SOLUSD",1633069715715,3.55467084,140.66,140.65,21.10651077]
["bitfinex","SOLUSD",1633069715916,3.55467084,140.66,140.65,29.00687285]
["bitfinex","SOLUSD",1633069722930,3.55467084,140.66,140.65,24.89336208]
["bitfinex","SOLUSD",1633069723131,3.55467084,140.66,140.65,7.90036208]
["bitfinex","SOLUSD",1633069723331,3.55467084,140.66,140.64,7.88942088]
["bitfinex","SOLUSD",1633069723530,3.55467084,140.66,140.65,3.02]
["bitfinex","SOLUSD",1633069723931,3.55467084,140.66,140.65,10.90355194]
["bitfinex","SOLUSD",1633069731638,7.084e-05,140.66,140.65,10.90355194]
["bitfinex","SOLUSD",1633069733337,7.084e-05,140.66,140.65,17.0740825]
["bitfinex","SOLUSD",1633069734236,7.084e-05,140.66,140.65,10.90355194]
["bitfinex","SOLUSD",1633069735439,7.084e-05,140.66,140.65,17.07418605]
["bitfinex","SOLUSD",1633069735837,7.084e-05,140.66,140.65,22.70961566]
["bitfinex","SOLUSD",1633069736635,7.084e-05,140.66,140.65,16.53898155]
["bitfinex","SOLUSD",1633069740042,7.084e-05,140.66,140.65,28.55121703]
["bitfinex","SOLUSD",1633069742642,0.02088,140.8,140.65,28.55121703]
["bitfinex","SOLUSD",1633069742843,0.02088,140.8,140.73,2.05624365]
["bitfinex","SOLUSD",1633069744243,558.05821515,140.82,140.73,2.05624365]
["bitfinex","SOLUSD",1633069744244,474.62558554,140.82,140.73,2.05624365]
["bitfinex","SOLUSD",1633069744443,474.62558554,140.82,140.74,2.05603497]
["bitfinex","SOLUSD",1633069744844,474.62558554,140.82,140.74,5.07603497]
["bitfinex","SOLUSD",1633069745847,445.70979007,140.82,140.74,5.07603497]
["bitfinex","SOLUSD",1633069746065,445.70979007,140.82,140.74,3.02]
["bitfinex","SOLUSD",1633069746249,445.70979007,140.82,140.74,5.07581648]
["bitfinex","SOLUSD",1633069748350,445.70979007,140.82,140.75,2.05546301]
["bitfinex","SOLUSD",1633069748549,445.70979007,140.82,140.76,3.02]
["bitfinex","SOLUSD",1633069748749,445.70979007,140.82,140.76,5.07526993]
["bitfinex","SOLUSD",1633069748950,34.05136067,140.86,140.76,5.07526993]
["bitfinex","SOLUSD",1633069749949,34.05136067,140.86,140.76,3.02]
["bitfinex","SOLUSD",1633069750151,34.05136067,140.86,140.76,5.07474677]
["bitfinex","SOLUSD",1633069750548,34.05136067,140.86,140.76,408.9243501]
["bitfinex","SOLUSD",1633069750950,5.63542961,140.86,140.76,408.9243501]
["bitfinex","SOLUSD",1633069751951,5.63542961,140.86,140.76,406.86960333]
["bitfinex","SOLUSD",1633069752754,28.91579547,140.87,140.76,406.86960333]
["bitfinex","SOLUSD",1633069753153,28.91579547,140.87,140.76,408.9239251]
["bitfinex","SOLUSD",1633069753552,77.9656,140.88,140.76,408.9239251]
["bitfinex","SOLUSD",1633069755873,77.9656,140.88,140.76,414.55935471]
["bitfinex","SOLUSD",1633069756273,21.71586305,140.89,140.76,414.55935471]
["bitfinex","SOLUSD",1633069756675,21.71586305,140.89,140.76,408.9239251]
["bitfinex","SOLUSD",1633069756875,21.71586305,140.89,140.76,406.86960333]
["bitfinex","SOLUSD",1633069757073,21.71586305,140.89,140.76,408.92356878]
["bitfinex","SOLUSD",1633069757273,21.71586305,140.89,140.76,406.86960333]
["bitfinex","SOLUSD",1633069757978,21.71586305,140.89,140.76,408.92355907]
["bitfinex","SOLUSD",1633069759075,21.71586305,140.89,140.76,414.55898868]
["bitfinex","SOLUSD",1633069759276,21.71586305,140.89,140.76,408.92355907]
["bitfinex","SOLUSD",1633069764079,21.71586305,140.89,140.77,2.0542964]
["bitfinex","SOLUSD",1633069764281,21.71586305,140.89,140.78,3.02]
["bitfinex","SOLUSD",1633069764681,77.1539,140.9,140.78,8.65542961]
["bitfinex","SOLUSD",1633069764884,77.1539,140.9,140.78,10.70949781]
["bitfinex","SOLUSD",1633069765082,77.1539,140.9,140.79,2.05404304]
["bitfinex","SOLUSD",1633069765280,77.1539,140.9,140.8,3.02]
["bitfinex","SOLUSD",1633069765881,77.1539,140.9,140.8,8.65542961]
["bitfinex","SOLUSD",1633069766483,77.1539,140.9,140.8,3.02]
["bitfinex","SOLUSD",1633069777196,77.1539,140.9,140.8,5.0751142]
["bitfinex","SOLUSD",1633069777997,82.78932961,140.9,140.8,5.0751142]
["bitfinex","SOLUSD",1633069779598,77.1539,140.9,140.81,2.05528173]
["bitfinex","SOLUSD",1633069779998,77.1539,140.9,140.82,3.02]
["bitfinex","SOLUSD",1633069780599,82.78932961,140.9,140.82,3.02]
["bitfinex","SOLUSD",1633069786705,82.78932961,140.9,140.81,2.0555015]
["bitfinex","SOLUSD",1633069787505,82.78932961,140.9,140.8,5.0732404]
["bitfinex","SOLUSD",1633069787709,84.84513204,140.9,140.8,5.0732404]
["bitfinex","SOLUSD",1633069787909,3.02,140.89,140.8,2.0532404]
["bitfinex","SOLUSD",1633069788108,3.02,140.89,140.79,2.01567399]
["bitfinex","SOLUSD",1633069788309,5.63542961,140.88,140.79,2.01567399]
["bitfinex","SOLUSD",1633069789011,5.63542961,140.88,140.78,5.03225153]
["bitfinex","SOLUSD",1633069789414,5.63542961,140.88,140.76,403.84960333]
["bitfinex","SOLUSD",1633069789415,28.25816903,140.86,140.77,2.02160374]
["bitfinex","SOLUSD",1633069789618,28.25816903,140.86,140.76,408.89567382]
["bitfinex","SOLUSD",1633069789811,5.63542961,140.85,140.76,408.89567382]
["bitfinex","SOLUSD",1633069790017,5.63542961,140.85,140.76,406.86960333]
["bitfinex","SOLUSD",1633069790411,8.65542961,140.85,140.76,403.84960333]
["bitfinex","SOLUSD",1633069790613,8.65542961,140.85,140.74,5.03738039]
["bitfinex","SOLUSD",1633069790813,5.63542961,140.84,140.74,5.03738039]
["bitfinex","SOLUSD",1633069792013,5.63542961,140.84,140.74,3.02]
["bitfinex","SOLUSD",1633069794415,5.63542961,140.84,140.74,5.02696519]
["bitfinex","SOLUSD",1633069797818,5.63542961,140.84,140.74,3.02]
["bitfinex","SOLUSD",1633069800722,81.0487,140.85,140.74,5.02935844]
["bitfinex","SOLUSD",1633069800923,78.0287,140.85,140.74,5.02935844]
["bitfinex","SOLUSD",1633069801125,83.66412961,140.85,140.75,1.99989532]
["bitfinex","SOLUSD",1633069801324,83.66412961,140.85,140.76,3.02]
["bitfinex","SOLUSD",1633069801524,28.25816903,140.86,140.76,3.02]
["bitfinex","SOLUSD",1633069801924,5.63542961,140.85,140.76,3.02]
["bitfinex","SOLUSD",1633069802523,5.63542961,140.85,140.76,5.00457514]
["bitfinex","SOLUSD",1633069802926,5.63542961,140.85,140.76,3.02]
["bitfinex","SOLUSD",1633069803122,5.63542961,140.85,140.76,5.00403782]
["bitfinex","SOLUSD",1633069803325,5.63542961,140.85,140.76,3.02]
["bitfinex","SOLUSD",1633069803723,5.63542961,140.85,140.76,5.00129376]
["bitfinex","SOLUSD",1633069804226,5.63542961,140.85,140.76,3.02]
["bitfinex","SOLUSD",1633069805027,80.53612961,140.85,140.76,3.02]
["bitfinex","SOLUSD",1633069805423,5.63542961,140.84,140.76,3.02]
["bitfinex","SOLUSD",1633069807824,3.63542961,140.84,140.76,3.02]
["bitfinex","SOLUSD",1633069809027,79.46436869,140.84,140.72,2.01575852]
["bitfinex","SOLUSD",1633069809228,16.21223045,140.83,140.72,2.01575852]
["bitfinex","SOLUSD",1633069809434,28.85720681,140.81,140.71,499.55171062]
["bitfinex","SOLUSD",1633069809632,3.02,140.8,140.71,494.51610016]
["bitfinex","SOLUSD",1633069809835,58.59193908,140.8,140.71,494.51610016]
["bitfinex","SOLUSD",1633069810035,64.22736869,140.8,140.71,494.51610016]
["bitfinex","SOLUSD",1633069810231,5.63542961,140.79,140.71,494.51610016]
["bitfinex","SOLUSD",1633069811935,5.63542961,140.79,140.69,3.02]
["bitfinex","SOLUSD",1633069812838,82.34952961,140.79,140.69,3.02]
["bitfinex","SOLUSD",1633069814941,5.63542961,140.79,140.69,3.02]
["bitfinex","SOLUSD",1633069815342,58.59193908,140.8,140.69,5.0355427]
["bitfinex","SOLUSD",1633069815542,58.59193908,140.8,140.7,2.00768276]
["bitfinex","SOLUSD",1633069815543,55.57193908,140.8,140.7,2.00768276]
["bitfinex","SOLUSD",1633069815746,45.06943726,140.81,140.71,3.02]
["bitfinex","SOLUSD",1633069815942,74.9187,140.8,140.71,3.02]
["bitfinex","SOLUSD",1633069816343,74.9187,140.8,140.71,5.02851011]
["bitfinex","SOLUSD",1633069816542,139.14606869,140.8,140.69,2.02449984]
["bitfinex","SOLUSD",1633069816743,139.14606869,140.8,140.68,3.02]
["bitfinex","SOLUSD",1633069816744,139.14606869,140.8,140.68,5.0479316]
["bitfinex","SOLUSD",1633069817342,142.85674772,140.8,140.68,5.0479316]
["bitfinex","SOLUSD",1633069818543,139.14606869,140.8,140.69,2.02650805]
["bitfinex","SOLUSD",1633069818943,139.14606869,140.8,140.7,2.01194181]
["bitfinex","SOLUSD",1633069819142,64.22736869,140.8,140.7,2.01194181]
["bitfinex","SOLUSD",1633069819345,64.22736869,140.8,140.69,2.00477738]
["bitfinex","SOLUSD",1633069819743,64.22736869,140.8,140.7,2.00447491]
["bitfinex","SOLUSD",1633069820346,64.22736869,140.8,140.69,2.01091328]
["bitfinex","SOLUSD",1633069822448,82.05736869,140.8,140.69,2.01091328]
["bitfinex","SOLUSD",1633069822648,82.05736869,140.8,140.66,465.70835379]
["bitfinex","SOLUSD",1633069822852,82.05736869,140.8,140.65,2.05403352]
["bitfinex","SOLUSD",1633069823051,16.21223045,140.79,140.65,2.05403352]
["bitfinex","SOLUSD",1633069823250,3.02,140.78,140.64,2.05609625]
["bitfinex","SOLUSD",1633069823450,64.22736869,140.78,140.64,2.05609625]
["bitfinex","SOLUSD",1633069823650,61.20736869,140.77,140.64,2.05609625]
["bitfinex","SOLUSD",1633069823851,24.34153847,140.76,140.64,2.05609625]
["bitfinex","SOLUSD",1633069824052,17.7814,140.75,140.63,2.05601501]
["bitfinex","SOLUSD",1633069824251,3.02,140.74,140.63,2.05601501]
["bitfinex","SOLUSD",1633069824456,26.851,140.74,140.63,2.05601501]
["bitfinex","SOLUSD",1633069824652,32.48642961,140.74,140.63,2.05601501]
["bitfinex","SOLUSD",1633069824852,5.63542961,140.73,140.63,2.05601501]
["bitfinex","SOLUSD",1633069825054,8.65542961,140.73,140.63,2.05601501]
["bitfinex","SOLUSD",1633069825254,8.65542961,140.73,140.62,5.07591518]
["bitfinex","SOLUSD",1633069825853,8.65542961,140.73,140.63,2.05571899]
["bitfinex","SOLUSD",1633069826056,8.65542961,140.73,140.62,5.07573905]
["bitfinex","SOLUSD",1633069827554,5.63542961,140.72,140.62,2.05573905]
["bitfinex","SOLUSD",1633069827754,5.63542961,140.72,140.61,524.85849556]
["bitfinex","SOLUSD",1633069827755,47.75075376,140.71,140.61,524.85849556]
["bitfinex","SOLUSD",1633069828154,5.63542961,140.7,140.61,524.85849556]
["bitfinex","SOLUSD",1633069828354,8.65542961,140.7,140.61,524.85849556]
["bitfinex","SOLUSD",1633069828757,5.63542961,140.69,140.61,524.85849556]
["bitfinex","SOLUSD",1633069828955,5.63542961,140.69,140.58,5.07617458]
["bitfinex","SOLUSD",1633069829157,5.63542961,140.69,140.58,3.02]
["bitfinex","SOLUSD",1633069829756,20.11432673,140.69,140.58,3.02]
["bitfinex","SOLUSD",1633069829955,3.02,140.68,140.57,0.045924]
["bitfinex","SOLUSD",1633069830156,8.65542961,140.68,140.57,0.045924]
["bitfinex","SOLUSD",1633069830358,5.63542961,140.67,140.57,0.045924]
["bitfinex","SOLUSD",1633069830557,8.65542961,140.67,140.57,0.045924]
["bitfinex","SOLUSD",1633069830754,30.04138869,140.66,140.57,0.045924]
["bitfinex","SOLUSD",1633069830957,35.6768183,140.66,140.57,0.045924]
["bitfinex","SOLUSD",1633069833458,30.04138869,140.66,140.57,0.045924]
["bitfinex","SOLUSD",1633069837569,23.82445221,140.69,140.57,0.045924]
["bitfinex","SOLUSD",1633069837767,14.47889712,140.69,140.58,3.02]
["bitfinex","SOLUSD",1633069837966,3.02,140.72,140.58,27.34517223]
["bitfinex","SOLUSD",1633069838169,3.02,140.72,140.59,2.05497614]
["bitfinex","SOLUSD",1633069838369,3.02,140.72,140.6,3.02]
["bitfinex","SOLUSD",1633069838567,28.0477761,140.71,140.6,3.02]
["bitfinex","SOLUSD",1633069840967,80.4453,140.73,140.6,3.02]
["bitfinex","SOLUSD",1633069841168,80.4453,140.73,140.61,2.0551123]
["bitfinex","SOLUSD",1633069841369,80.4453,140.73,140.62,3.02]
["bitfinex","SOLUSD",1633069841569,80.4453,140.73,140.63,3.02]
["bitfinex","SOLUSD",1633069841970,23.07715683,140.72,140.63,3.02]
["bitfinex","SOLUSD",1633069842389,28.71258644,140.72,140.63,3.02]
["bitfinex","SOLUSD",1633069843398,31.73258644,140.72,140.61,3.02]
["bitfinex","SOLUSD",1633069844694,59.08633289,140.72,140.61,3.02]
["bitfinex","SOLUSD",1633069845094,59.08633289,140.72,140.58,0.00571039]
["bitfinex","SOLUSD",1633069845095,2.47317188,140.66,140.58,0.00571039]
["bitfinex","SOLUSD",1633069845296,93.02,140.65,140.51,0.02088]
["bitfinex","SOLUSD",1633069845496,93.02,140.65,140.47,30.0]
["bitfinex","SOLUSD",1633069845497,161.23463574,140.65,140.47,30.0]
["bitfinex","SOLUSD",1633069845694,38.93240162,140.64,140.46,3.02]
["bitfinex","SOLUSD",1633069845897,3.04088,140.63,140.46,3.02]
["bitfinex","SOLUSD",1633069846097,70.96662686,140.63,140.46,3.02]
["bitfinex","SOLUSD",1633069846295,32.98720313,140.62,140.46,30.64672531]
["bitfinex","SOLUSD",1633069846493,3.02,140.61,140.46,30.64672531]
["bitfinex","SOLUSD",1633069846697,55.91491882,140.61,140.46,30.64672531]
["bitfinex","SOLUSD",1633069847095,5.63542961,140.6,140.46,30.64672531]
["bitfinex","SOLUSD",1633069847295,3.02,140.59,140.46,30.64672531]
["bitfinex","SOLUSD",1633069847895,8.65542961,140.59,140.46,3.02]
["bitfinex","SOLUSD",1633069848098,70.94574686,140.59,140.46,3.02]
["bitfinex","SOLUSD",1633069848296,70.94574686,140.59,140.43,3.04088]
["bitfinex","SOLUSD",1633069848498,17.95637509,140.58,140.43,3.02]
["bitfinex","SOLUSD",1633069848696,3.02,140.57,140.43,3.02]
["bitfinex","SOLUSD",1633069848896,3.02,140.57,140.44,29.67901082]
["bitfinex","SOLUSD",1633069849098,3.02,140.57,140.45,3.02]
["bitfinex","SOLUSD",1633069849900,65.31031725,140.57,140.48,459.00782214]
["bitfinex","SOLUSD",1633069850100,70.94574686,140.57,140.44,29.67901082]
["bitfinex","SOLUSD",1633069850301,65.31031725,140.57,140.44,29.67901082]
["bitfinex","SOLUSD",1633069850499,3.02,140.57,140.45,3.02]
["bitfinex","SOLUSD",1633069851301,36.00720313,140.57,140.45,3.02]
["bitfinex","SOLUSD",1633069852302,0.02088,140.61,140.46,8.0408]
["bitfinex","SOLUSD",1633069852503,3.02,140.6,140.48,23.83512301]
["bitfinex","SOLUSD",1633069852703,3.02,140.6,140.49,18.69595118]
["bitfinex","SOLUSD",1633069852903,3.02,140.62,140.49,11.05909]
["bitfinex","SOLUSD",1633069853302,3.02,140.62,140.49,8.03909]
["bitfinex","SOLUSD",1633069853706,3.02,140.46,140.43,6.16866671]
["bitfinex","SOLUSD",1633069853904,3.02,140.46,140.36,3.02]
["bitfinex","SOLUSD",1633069854303,3.02,140.46,140.37,6.82662877]
["bitfinex","SOLUSD",1633069854504,0.04088,140.45,140.38,3.02]
["bitfinex","SOLUSD",1633069854706,3.02,140.46,140.39,22.1749721]
["bitfinex","SOLUSD",1633069855904,3.02,140.46,140.36,3.02]
["bitfinex","SOLUSD",1633069856905,3.02,140.46,140.37,24.8110926]
["bitfinex","SOLUSD",1633069857104,3.02,140.45,140.37,24.8110926]
["bitfinex","SOLUSD",1633069857304,3.02,140.46,140.37,24.8110926]
["bitfinex","SOLUSD",1633069857504,3.02,140.46,140.38,6.82387921]
["bitfinex","SOLUSD",1633069857909,3.02,140.46,140.37,24.8110926]
["bitfinex","SOLUSD",1633069858105,6.04,140.46,140.37,24.8110926]
["bitfinex","SOLUSD",1633069864812,6.04,140.46,140.33,3.02]
["bitfinex","SOLUSD",1633069865012,21.707,140.46,140.32,115.7904]
["bitfinex","SOLUSD",1633069865213,0.04088,140.45,140.34,6.82232483]
["bitfinex","SOLUSD",1633069865416,3.02,140.44,140.33,6.82232872]
["bitfinex","SOLUSD",1633069865615,0.04088,140.43,140.32,115.7904]
["bitfinex","SOLUSD",1633069865814,3.02,140.42,140.33,34.01746248]
["bitfinex","SOLUSD",1633069866418,3.02,140.42,140.34,6.82200427]
["bitfinex","SOLUSD",1633069867014,2.52,140.42,140.34,6.82200427]
["bitfinex","SOLUSD",1633069875119,2.52,140.42,140.34,17.76993922]
["bitfinex","SOLUSD",1633069875321,5.21630961,140.48,140.35,38.0]
["bitfinex","SOLUSD",1633069875523,0.02088,140.47,140.35,44.83066458]
["bitfinex","SOLUSD",1633069875724,3.02,140.46,140.36,32.48669947]
["bitfinex","SOLUSD",1633069875925,3.02,140.46,140.37,6.83071504]
["bitfinex","SOLUSD",1633069880027,3.02,140.46,140.37,17.77803945]
["bitfinex","SOLUSD",1633069880628,3.02,140.46,140.37,23.95397568]
["bitfinex","SOLUSD",1633069882827,3.02,140.46,140.39,30.28979926]
["bitfinex","SOLUSD",1633069883027,3.02,140.46,140.4,6.83325878]
["bitfinex","SOLUSD",1633069883228,3.02,140.48,140.42,30.29578707]
["bitfinex","SOLUSD",1633069883428,3.02,140.48,140.43,6.83288979]
["bitfinex","SOLUSD",1633069884033,2.67630961,140.54,140.43,6.83288979]
["bitfinex","SOLUSD",1633069884229,3.02,140.53,140.43,6.83288979]
["bitfinex","SOLUSD",1633069884634,2.67630961,140.52,140.43,6.83288979]
["bitfinex","SOLUSD",1633069884834,3.02,140.51,140.43,6.83288979]
["bitfinex","SOLUSD",1633069898044,25.71,140.51,140.43,6.83288979]
["bitfinex","SOLUSD",1633069898241,25.71,140.51,140.38,6.17910629]
["bitfinex","SOLUSD",1633069898242,31.34542961,140.51,140.38,6.17910629]
["bitfinex","SOLUSD",1633069898443,180.08811774,140.51,140.36,6.18012481]
["bitfinex","SOLUSD",1633069898842,24.0,140.48,140.34,86.30785929]
["bitfinex","SOLUSD",1633069899045,17.8243,140.43,140.33,478.46578921]
["bitfinex","SOLUSD",1633069899245,3.02,140.42,140.29,0.11135354]
["bitfinex","SOLUSD",1633069899446,75.41,140.41,140.29,0.09005594]
["bitfinex","SOLUSD",1633069899645,3.02,140.4,140.29,0.09005594]
["bitfinex","SOLUSD",1633069899844,24.387,140.4,140.29,0.09005594]
["bitfinex","SOLUSD",1633069900045,81.04542961,140.39,140.29,0.09005594]
["bitfinex","SOLUSD",1633069900246,3.02,140.38,140.29,0.09005594]
["bitfinex","SOLUSD",1633069900444,26.53896994,140.38,140.29,0.09005594]
["bitfinex","SOLUSD",1633069900647,5.63542961,140.37,140.29,0.09005594]
["bitfinex","SOLUSD",1633069900844,3.02,140.36,140.29,0.09005594]
["bitfinex","SOLUSD",1633069901344,5.63542961,140.35,140.29,0.09005594]
["bitfinex","SOLUSD",1633069901545,3.02,140.34,140.29,0.09005594]
["bitfinex","SOLUSD",1633069901944,5.63542961,140.33,140.29,0.09005594]
["bitfinex","SOLUSD",1633069902143,3.02,140.32,140.29,0.09005594]
["bitfinex","SOLUSD",1633069902553,5.63542961,140.31,140.29,0.09005594]
["bitfinex","SOLUSD",1633069902748,3.02,140.3,140.29,0.09005594]
["bitfinex","SOLUSD",1633069905552,3.02,140.32,140.29,0.09005594]
["bitfinex","SOLUSD",1633069917465,3.02,140.32,140.29,29.82612491]
["bitfinex","SOLUSD",1633069918762,3.02,140.36,140.29,29.82612491]
["bitfinex","SOLUSD",1633069919560,3.02,140.36,140.29,51.64012491]
["bitfinex","SOLUSD",1633069920362,3.02,140.36,140.29,29.82612491]
["bitfinex","SOLUSD",1633069921362,3.56379188,140.3,140.29,29.82612491]
["bitfinex","SOLUSD",1633069921567,34.21632151,140.41,140.29,29.82612491]
["bitfinex","SOLUSD",1633069921568,3.02,140.38,140.29,29.82612491]
["bitfinex","SOLUSD",1633069922364,3.02,140.4,140.29,32.84612491]
["bitfinex","SOLUSD",1633069923767,8.65542961,140.4,140.29,32.84612491]
["bitfinex","SOLUSD",1633069924365,8.65542961,140.4,140.29,0.09005594]
["bitfinex","SOLUSD",1633069924568,45.64092918,140.4,140.29,0.09005594]
["bitfinex","SOLUSD",1633069924766,73.68524342,140.4,140.29,0.09005594]
["bitfinex","SOLUSD",1633069924967,82.22528719,140.4,140.29,0.09005594]
["bitfinex","SOLUSD",1633069929371,175.46008719,140.4,140.29,0.09005594]
["bitfinex","SOLUSD",1633069929577,205.46008719,140.4,140.29,0.09005594]
["bitfinex","SOLUSD",1633069929772,30.0,140.38,140.29,0.09005594]
["bitfinex","SOLUSD",1633069929974,3.02,140.37,140.29,0.09005594]
["bitfinex","SOLUSD",1633069930171,17.06003728,140.37,140.29,0.09005594]
["bitfinex","SOLUSD",1633069930373,5.63542961,140.36,140.29,0.09005594]
["bitfinex","SOLUSD",1633069930570,3.02,140.35,140.29,0.09005594]
["bitfinex","SOLUSD",1633069931371,8.65542961,140.35,140.29,0.09005594]
["bitfinex","SOLUSD",1633069932376,3.02,140.35,140.29,0.09005594]
["bitfinex","SOLUSD",1633069936375,8.65542961,140.35,140.29,0.09005594]
["bitfinex","SOLUSD",1633069937976,17.06003728,140.35,140.29,0.09005594]
["bitfinex","SOLUSD",1633069939876,73.68524342,140.35,140.29,0.09005594]
["bitfinex","SOLUSD",1633069941175,74.463,140.34,140.29,0.09005594]
["bitfinex","SOLUSD",1633069941377,3.02,140.33,140.29,0.09005594]
["bitfinex","SOLUSD",1633069941576,3.02,140.35,140.29,0.09005594]
["bitfinex","SOLUSD",1633069944178,8.65542961,140.35,140.29,0.09005594]
["bitfinex","SOLUSD",1633069944778,3.02,140.35,140.29,0.09005594]
["bitfinex","SOLUSD",1633069945584,3.02,140.37,140.29,0.09005594]
["bitfinex","SOLUSD",1633069945781,3.02,140.37,140.29,21.76105594]
["bitfinex","SOLUSD",1633069945980,3.02,140.37,140.3,25.33598504]
["bitfinex","SOLUSD",1633069948606,3.02,140.37,140.29,0.09005594]
["bitfinex","SOLUSD",1633069948807,5.63542961,140.36,140.29,0.09005594]
["bitfinex","SOLUSD",1633069949007,3.02,140.35,140.29,0.09005594]
["bitfinex","SOLUSD",1633069952810,3.02,140.35,140.29,22.20103074]
["bitfinex","SOLUSD",1633069957518,3.02,140.35,140.29,41.87903074]
["bitfinex","SOLUSD",1633069958715,3.02,140.35,140.29,22.20103074]
["bitfinex","SOLUSD",1633069960519,3.02,140.35,140.29,44.39503074]
["bitfinex","SOLUSD",1633069961920,3.02,140.35,140.29,22.20103074]
["bitfinex","SOLUSD",1633069962719,3.02,140.35,140.29,0.09005594]
["bitfinex","SOLUSD",1633069962921,8.65542961,140.35,140.29,0.09005594]
["bitfinex","SOLUSD",1633069969328,3.02,140.35,140.29,0.09005594]
["bitfinex","SOLUSD",1633069971127,5.63542961,140.34,140.29,2.15254789]
["bitfinex","SOLUSD",1633069971325,8.65542961,140.34,140.29,0.09005594]
["bitfinex","SOLUSD",1633069971928,5.63542961,140.33,140.29,0.09005594]
["bitfinex","SOLUSD",1633069972127,3.02,140.32,140.29,0.09005594]
["bitfinex","SOLUSD",1633069979235,3.02,140.34,140.29,2.15222056]
["bitfinex","SOLUSD",1633069979436,3.02,140.36,140.31,22.99294162]
["bitfinex","SOLUSD",1633069979835,3.02,140.39,140.32,5.63542961]
["bitfinex","SOLUSD",1633069980436,3.02,140.41,140.31,25.07611248]
["bitfinex","SOLUSD",1633069980638,3.02,140.43,140.34,27.81528269]
["bitfinex","SOLUSD",1633069980835,3.02,140.43,140.34,29.87667013]
["bitfinex","SOLUSD",1633069981037,3.02,140.43,140.35,7.69675388]
["bitfinex","SOLUSD",1633069981238,3.02,140.43,140.38,28.19720167]
["bitfinex","SOLUSD",1633069981437,3.02,140.45,140.38,28.19720167]
["bitfinex","SOLUSD",1633069981837,3.02,140.45,140.38,33.83263128]
["bitfinex","SOLUSD",1633069982037,3.02,140.45,140.38,35.89359358]
["bitfinex","SOLUSD",1633069982938,3.02,140.45,140.39,79.9497]
["bitfinex","SOLUSD",1633069983140,3.02,140.45,140.38,33.83263128]
["bitfinex","SOLUSD",1633069983942,3.02,140.47,140.38,33.83263128]
["bitfinex","SOLUSD",1633069984139,3.02,140.47,140.38,51.23863128]
["bitfinex","SOLUSD",1633069985143,3.02,140.47,140.39,75.5545]
["bitfinex","SOLUSD",1633069985542,3.02,140.47,140.41,21.54150168]
["bitfinex","SOLUSD",1633069985943,3.02,140.47,140.42,5.63542961]
["bitfinex","SOLUSD",1633069986141,3.02,140.47,140.41,21.54150168]
["bitfinex","SOLUSD",1633069987543,3.02,140.47,140.39,75.5545]
["bitfinex","SOLUSD",1633069987743,3.02,140.47,140.37,0.0212976]
["bitfinex","SOLUSD",1633069987946,3.02,140.47,140.35,5.65672721]
["bitfinex","SOLUSD",1633069988143,3.02,140.47,140.36,0.0212976]
["bitfinex","SOLUSD",1633069988346,3.02,140.47,140.36,3.0412976]
["bitfinex","SOLUSD",1633069988544,3.02,140.47,140.37,0.0212976]
["bitfinex","SOLUSD",1633069988944,3.02,140.47,140.37,5.65672721]
["bitfinex","SOLUSD",1633069989544,3.02,140.47,140.37,21.39972721]
["bitfinex","SOLUSD",1633069991347,3.02,140.47,140.37,5.65672721]
["bitfinex","SOLUSD",1633069995554,3.02,140.47,140.37,0.0212976]
["bitfinex","SOLUSD",1633069995751,3.02,140.47,140.36,29.35142554]
["bitfinex","SOLUSD",1633069997955,3.02,140.47,140.36,26.33142554]
["bitfinex","SOLUSD",1633070000655,3.02,140.47,140.34,0.0212976]
["bitfinex","SOLUSD",1633070000856,5.63542961,140.46,140.29,5.16864536]
["bitfinex","SOLUSD",1633070001055,3.02,140.45,140.29,3.13135354]
["bitfinex","SOLUSD",1633070001256,78.43,140.45,140.29,0.11135354]
["bitfinex","SOLUSD",1633070001458,5.63542961,140.44,140.29,0.09005594]
["bitfinex","SOLUSD",1633070001656,3.02,140.43,140.29,0.09005594]
["bitfinex","SOLUSD",1633070002058,5.63542961,140.42,140.29,0.09005594]
["bitfinex","SOLUSD",1633070002259,3.02,140.41,140.29,0.09005594]
["bitfinex","SOLUSD",1633070006063,3.02,140.41,140.3,28.74041438]
["bitfinex","SOLUSD",1633070012074,8.65542961,140.41,140.3,28.74041438]
["bitfinex","SOLUSD",1633070013868,26.47972961,140.41,140.29,3.11005594]
["bitfinex","SOLUSD",1633070018773,8.65542961,140.41,140.29,3.11005594]
["bitfinex","SOLUSD",1633070018972,5.63542961,140.43,140.29,10.80523553]
["bitfinex","SOLUSD",1633070019176,5.63542961,140.43,140.3,0.0212976]
["bitfinex","SOLUSD",1633070019373,3.02,140.46,140.32,29.83908761]
["bitfinex","SOLUSD",1633070019574,3.02,140.46,140.33,3.0412976]
["bitfinex","SOLUSD",1633070019773,3.02,140.46,140.34,0.0212976]
["bitfinex","SOLUSD",1633070019971,3.02,140.46,140.36,30.01990938]
["bitfinex","SOLUSD",1633070020171,3.02,140.46,140.36,46.37290938]
["bitfinex","SOLUSD",1633070023574,3.02,140.48,140.37,3.02]
["bitfinex","SOLUSD",1633070028279,17.8178,140.46,140.36,30.01990938]
["bitfinex","SOLUSD",1633070028480,20.8378,140.46,140.36,30.01990938]
["bitfinex","SOLUSD",1633070028677,26.47322961,140.46,140.36,30.01990938]
["bitfinex","SOLUSD",1633070030281,20.8378,140.46,140.36,30.01990938]
["bitfinex","SOLUSD",1633070043403,17.09408829,140.47,140.36,30.01990938]
["bitfinex","SOLUSD",1633070043603,3.7646691,140.48,140.37,3.0412976]
["bitfinex","SOLUSD",1633070043806,3.02,140.5,140.37,26.0132976]
["bitfinex","SOLUSD",1633070044605,3.02,140.5,140.39,26.73340661]
["bitfinex","SOLUSD",1633070044805,3.02,140.5,140.39,29.75340661]
["bitfinex","SOLUSD",1633070045007,5.08080969,140.5,140.39,29.75340661]
["bitfinex","SOLUSD",1633070045410,3.02,140.5,140.39,29.75340661]
["bitfinex","SOLUSD",1633070046429,5.08093688,140.5,140.39,29.75340661]
["bitfinex","SOLUSD",1633070047532,2.06122494,140.49,140.39,29.75340661]
["bitfinex","SOLUSD",1633070048331,2.06141884,140.48,140.39,29.75340661]
["bitfinex","SOLUSD",1633070048731,2.06167527,140.47,140.39,29.75340661]
["bitfinex","SOLUSD",1633070048933,2.06165366,140.48,140.39,29.75340661]
["bitfinex","SOLUSD",1633070049533,2.06171213,140.47,140.39,29.75340661]
["bitfinex","SOLUSD",1633070049735,2.06171213,140.47,140.39,26.73340661]
["bitfinex","SOLUSD",1633070050134,5.08157028,140.48,140.39,26.73340661]
["bitfinex","SOLUSD",1633070050336,2.06157028,140.48,140.39,29.75340661]
["bitfinex","SOLUSD",1633070050539,2.06141249,140.49,140.39,29.75340661]
["bitfinex","SOLUSD",1633070052938,2.06154662,140.48,140.39,29.75340661]
["bitfinex","SOLUSD",1633070054338,2.06148166,140.49,140.39,29.75340661]
["bitfinex","SOLUSD",1633070054538,2.06150435,140.48,140.39,29.75340661]
["bitfinex","SOLUSD",1633070054939,2.06150435,140.48,140.39,3.02]
["bitfinex","SOLUSD",1633070055139,2.0617003,140.47,140.39,3.02]
["bitfinex","SOLUSD",1633070055340,2.0618035,140.46,140.39,3.02]
["bitfinex","SOLUSD",1633070055541,2.0618035,140.46,140.37,3.02]
["bitfinex","SOLUSD",1633070055940,2.06200796,140.45,140.37,3.02]
["bitfinex","SOLUSD",1633070056342,2.06200796,140.45,140.35,75.7588]
["bitfinex","SOLUSD",1633070056540,2.06229932,140.43,140.34,3.02]
["bitfinex","SOLUSD",1633070056740,2.06231623,140.42,140.32,3.02]
["bitfinex","SOLUSD",1633070056941,5.63542961,140.42,140.32,3.02]
["bitfinex","SOLUSD",1633070057340,24.5744738,140.44,140.33,26.68537864]
["bitfinex","SOLUSD",1633070057739,55.68443117,140.44,140.33,26.68537864]
["bitfinex","SOLUSD",1633070058140,17.8217,140.43,140.33,26.68537864]
["bitfinex","SOLUSD",1633070059740,17.8217,140.43,140.34,3.02]
["bitfinex","SOLUSD",1633070060539,44.96691206,140.44,140.34,3.02]
["bitfinex","SOLUSD",1633070063643,50.60234167,140.44,140.34,3.02]
["bitfinex","SOLUSD",1633070064644,52.66437512,140.44,140.34,3.02]
["bitfinex","SOLUSD",1633070065445,50.60234167,140.44,140.34,3.02]
["bitfinex","SOLUSD",1633070065645,52.66427192,140.44,140.34,3.02]
["bitfinex","SOLUSD",1633070066048,50.60234167,140.44,140.34,3.02]
["bitfinex","SOLUSD",1633070069450,68.42264167,140.44,140.34,3.02]
["bitfinex","SOLUSD",1633070070251,70.48448439,140.44,140.34,3.02]
["bitfinex","SOLUSD",1633070070652,68.42264167,140.44,140.34,3.02]
["bitfinex","SOLUSD",1633070071454,70.48009623,140.44,140.34,3.02]
["bitfinex","SOLUSD",1633070071652,68.42264167,140.44,140.34,3.02]
["bitfinex","SOLUSD",1633070072052,70.47674127,140.44,140.34,3.02]
["bitfinex","SOLUSD",1633070073251,68.42264167,140.44,140.34,3.02]
["bitfinex","SOLUSD",1633070073453,70.48406419,140.44,140.34,3.02]
["bitfinex","SOLUSD",1633070073656,68.42264167,140.44,140.34,3.02]
["bitfinex","SOLUSD",1633070075454,70.47832178,140.44,140.34,3.02]
["bitfinex","SOLUSD",1633070075658,85.34021865,140.44,140.34,3.02]
["bitfinex","SOLUSD",1633070075855,70.47832178,140.44,140.34,3.02]
["bitfinex","SOLUSD",1633070080260,92.63677041,140.44,140.34,3.02]
["bitfinex","SOLUSD",1633070081062,2.04655342,140.43,140.34,3.02]
["bitfinex","SOLUSD",1633070081458,5.63542961,140.42,140.34,3.02]
["bitfinex","SOLUSD",1633070084261,17.8244,140.4,140.32,3.02]
["bitfinex","SOLUSD",1633070084662,5.63542961,140.39,140.32,3.02]
["bitfinex","SOLUSD",1633070085062,5.63542961,140.39,140.31,0.0212976]
["bitfinex","SOLUSD",1633070086563,5.63542961,140.39,140.3,3.02]
["bitfinex","SOLUSD",1633070091269,7.69845798,140.39,140.3,3.02]
["bitfinex","SOLUSD",1633070091470,5.63542961,140.39,140.3,3.02]
["bitfinex","SOLUSD",1633070092271,46.85297042,140.4,140.3,3.02]
["bitfinex","SOLUSD",1633070092469,54.55136817,140.4,140.3,3.02]
["bitfinex","SOLUSD",1633070095472,19.88736814,140.4,140.3,19.976]
["bitfinex","SOLUSD",1633070095674,87.6508555,140.42,140.32,24.04133781]
["bitfinex","SOLUSD",1633070095874,72.0315,140.42,140.33,3.02]
["bitfinex","SOLUSD",1633070096075,2.06250147,140.44,140.33,23.613]
["bitfinex","SOLUSD",1633070096274,2.06225995,140.45,140.33,25.62970861]
["bitfinex","SOLUSD",1633070096475,35.08213742,140.47,140.34,84.46138792]
["bitfinex","SOLUSD",1633070096677,30.0,140.47,140.35,5.04580381]
["bitfinex","SOLUSD",1633070096875,30.0,140.47,140.36,0.0212976]
["bitfinex","SOLUSD",1633070097076,30.0,140.47,140.37,26.29903403]
["bitfinex","SOLUSD",1633070097275,5.08196258,140.47,140.37,26.29903403]
["bitfinex","SOLUSD",1633070098076,2.06219358,140.46,140.37,26.29903403]
["bitfinex","SOLUSD",1633070098880,2.06203551,140.47,140.37,26.29903403]
["bitfinex","SOLUSD",1633070099278,2.06205697,140.46,140.37,26.29903403]
["bitfinex","SOLUSD",1633070099478,2.06194797,140.47,140.37,26.29903403]
["bitfinex","SOLUSD",1633070100078,5.08180584,140.48,140.37,26.29903403]
["bitfinex","SOLUSD",1633070101078,3.02,140.48,140.37,26.29903403]
["bitfinex","SOLUSD",1633070101281,3.02,140.48,140.37,31.93446364]
["bitfinex","SOLUSD",1633070101881,3.02,140.48,140.37,26.29903403]
["bitfinex","SOLUSD",1633070102482,5.04848483,140.48,140.37,26.29903403]
["bitfinex","SOLUSD",1633070104086,3.02,140.48,140.37,26.29903403]
["bitfinex","SOLUSD",1633070104283,5.0477824,140.48,140.37,26.29903403]
["bitfinex","SOLUSD",1633070106284,10.68321201,140.48,140.37,26.29903403]
["bitfinex","SOLUSD",1633070106485,2.01923029,140.47,140.37,26.29903403]
["bitfinex","SOLUSD",1633070106684,10.67584654,140.48,140.37,26.29903403]
["bitfinex","SOLUSD",1633070106887,5.04041693,140.48,140.37,26.29903403]
["bitfinex","SOLUSD",1633070107888,3.02,140.48,140.37,26.29903403]
["bitfinex","SOLUSD",1633070113691,20.8344,140.5,140.37,26.29903403]
["bitfinex","SOLUSD",1633070114095,35.59934675,140.5,140.37,26.29903403]
["bitfinex","SOLUSD",1633070114295,32.57934675,140.5,140.38,5.65672721]
["bitfinex","SOLUSD",1633070114492,32.57934675,140.5,140.39,3.02]
["bitfinex","SOLUSD",1633070114691,32.57934675,140.5,140.39,25.71742961]
["bitfinex","SOLUSD",1633070117098,3.02,140.54,140.4,66.63542961]
["bitfinex","SOLUSD",1633070117298,5.07957745,140.57,140.42,23.17868608]
["bitfinex","SOLUSD",1633070117498,3.02,140.57,140.43,3.02]
["bitfinex","SOLUSD",1633070118097,3.02,140.57,140.43,77.2452]
["bitfinex","SOLUSD",1633070118500,3.02,140.57,140.43,82.88062961]
["bitfinex","SOLUSD",1633070118704,5.63542961,140.56,140.43,3.02]
["bitfinex","SOLUSD",1633070119298,27.38314871,140.57,140.43,3.02]
["bitfinex","SOLUSD",1633070119498,33.01857832,140.57,140.43,19.08]
["bitfinex","SOLUSD",1633070119699,3.02,140.57,140.43,19.08]
["bitfinex","SOLUSD",1633070119898,3.02,140.57,140.45,24.88874223]
["bitfinex","SOLUSD",1633070120100,3.02,140.57,140.46,79.2216]
["bitfinex","SOLUSD",1633070120299,3.02,140.57,140.46,98.4836]
["bitfinex","SOLUSD",1633070120500,3.02,140.59,140.46,98.4836]
["bitfinex","SOLUSD",1633070122501,3.02,140.59,140.48,25.19863337]
["bitfinex","SOLUSD",1633070122700,3.02,140.59,140.48,28.21863337]
["bitfinex","SOLUSD",1633070124505,318.35134179,140.6,140.48,28.21863337]
["bitfinex","SOLUSD",1633070125305,77.5978,140.6,140.48,28.21863337]
["bitfinex","SOLUSD",1633070125908,20.8319,140.61,140.48,28.21863337]
["bitfinex","SOLUSD",1633070126507,3.02,140.61,140.48,28.21863337]
["bitfinex","SOLUSD",1633070126710,3.02,140.61,140.48,33.85406298]
["bitfinex","SOLUSD",1633070127508,3.02,140.61,140.48,28.21863337]
["bitfinex","SOLUSD",1633070128509,3.02,140.61,140.49,5.63542961]
["bitfinex","SOLUSD",1633070128710,3.02,140.61,140.51,23.020724]
["bitfinex","SOLUSD",1633070131415,8.65542961,140.61,140.51,23.020724]
["bitfinex","SOLUSD",1633070134915,8.65542961,140.61,140.51,41.650724]
["bitfinex","SOLUSD",1633070135616,3.02,140.61,140.51,41.650724]
["bitfinex","SOLUSD",1633070136018,3.02,140.62,140.51,44.670724]
["bitfinex","SOLUSD",1633070140018,8.65542961,140.62,140.51,44.670724]
["bitfinex","SOLUSD",1633070142517,3.02,140.62,140.51,44.670724]
["bitfinex","SOLUSD",1633070144521,8.65542961,140.64,140.51,44.670724]
["bitfinex","SOLUSD",1633070146424,10.7138217,140.64,140.51,44.670724]
["bitfinex","SOLUSD",1633070146621,8.65542961,140.64,140.51,44.670724]
["bitfinex","SOLUSD",1633070146824,10.7141128,140.64,140.51,44.670724]
["bitfinex","SOLUSD",1633070147023,2.05875682,140.63,140.51,44.670724]
["bitfinex","SOLUSD",1633070147222,7.69418643,140.63,140.51,26.040724]
["bitfinex","SOLUSD",1633070149924,2.05937689,140.62,140.51,26.040724]
["bitfinex","SOLUSD",1633070150923,7.69472381,140.63,140.51,26.040724]
["bitfinex","SOLUSD",1633070151529,2.0592942,140.63,140.51,51.06015361]
["bitfinex","SOLUSD",1633070152323,2.0592942,140.63,140.51,45.424724]
["bitfinex","SOLUSD",1633070152525,26.45252961,140.62,140.51,3.02]
["bitfinex","SOLUSD",1633070152724,26.45252961,140.62,140.48,3.0412976]
["bitfinex","SOLUSD",1633070152725,2.0598475,140.6,140.48,3.0412976]
["bitfinex","SOLUSD",1633070152925,2.0599856,140.59,140.48,0.0212976]
["bitfinex","SOLUSD",1633070153126,3.02,140.58,140.46,4.98334924]
["bitfinex","SOLUSD",1633070153525,3.02,140.58,140.47,24.87169528]
["bitfinex","SOLUSD",1633070154150,3.02,140.58,140.47,26.8354165]
["bitfinex","SOLUSD",1633070154327,3.02,140.58,140.47,24.87169528]
["bitfinex","SOLUSD",1633070155530,3.02,140.58,140.47,26.83886619]
["bitfinex","SOLUSD",1633070155929,3.02,140.58,140.47,24.87169528]
["bitfinex","SOLUSD",1633070156132,3.02,140.58,140.47,26.83853087]
["bitfinex","SOLUSD",1633070156333,8.65542961,140.58,140.47,24.87169528]
["bitfinex","SOLUSD",1633070156532,10.71565972,140.58,140.47,24.87169528]
["bitfinex","SOLUSD",1633070156932,8.65542961,140.58,140.47,24.87169528]
["bitfinex","SOLUSD",1633070157160,10.71560867,140.58,140.47,24.87169528]
["bitfinex","SOLUSD",1633070158133,8.65542961,140.58,140.47,24.87169528]
["bitfinex","SOLUSD",1633070158333,28.51752588,140.58,140.47,24.87169528]
["bitfinex","SOLUSD",1633070158736,28.51752588,140.58,140.46,3.02]
["bitfinex","SOLUSD",1633070160536,2.06010927,140.57,140.46,3.02]
["bitfinex","SOLUSD",1633070160741,3.02,140.56,140.43,1.9924432]
["bitfinex","SOLUSD",1633070160935,10.71564427,140.56,140.42,5.01901353]
["bitfinex","SOLUSD",1633070161134,5.63542961,140.55,140.42,5.01901353]
["bitfinex","SOLUSD",1633070161335,3.02,140.54,140.43,1.99456499]
["bitfinex","SOLUSD",1633070161736,3.02,140.54,140.44,29.97626213]
["bitfinex","SOLUSD",1633070165543,8.65542961,140.54,140.44,29.97626213]
["bitfinex","SOLUSD",1633070168645,26.46312961,140.54,140.42,3.02]
["bitfinex","SOLUSD",1633070168846,26.46312961,140.54,140.38,5.0694271]
["bitfinex","SOLUSD",1633070169046,102.09381378,140.53,140.38,5.0694271]
["bitfinex","SOLUSD",1633070169248,3.02,140.52,140.38,5.0694271]
["bitfinex","SOLUSD",1633070169447,8.65542961,140.52,140.38,3.0412976]
["bitfinex","SOLUSD",1633070169648,17.8122,140.5,140.38,3.0412976]
["bitfinex","SOLUSD",1633070169847,3.02,140.49,140.38,3.02]
["bitfinex","SOLUSD",1633070170051,8.65542961,140.49,140.38,3.02]
["bitfinex","SOLUSD",1633070170249,5.63542961,140.48,140.38,3.02]
["bitfinex","SOLUSD",1633070173473,3.02,140.52,140.39,0.0212976]
["bitfinex","SOLUSD",1633070173672,3.02,140.52,140.41,29.86743574]
["bitfinex","SOLUSD",1633070173872,3.02,140.52,140.41,32.88743574]
["bitfinex","SOLUSD",1633070174673,3.02,140.54,140.41,32.88743574]
["bitfinex","SOLUSD",1633070175472,3.02,140.54,140.41,38.52286535]
["bitfinex","SOLUSD",1633070175675,3.02,140.54,140.42,79.3909]
["bitfinex","SOLUSD",1633070175876,3.02,140.54,140.44,21.54648314]
["bitfinex","SOLUSD",1633070195296,25.47921378,140.54,140.44,21.54648314]
["bitfinex","SOLUSD",1633070199902,5.63542961,140.53,140.44,21.54648314]
["bitfinex","SOLUSD",1633070201103,27.53988668,140.54,140.44,21.54648314]
["bitfinex","SOLUSD",1633070201302,27.53988668,140.54,140.43,3.02]
["bitfinex","SOLUSD",1633070201904,5.63542961,140.53,140.43,3.02]
["bitfinex","SOLUSD",1633070202105,20.8289,140.52,140.4,5.01172014]
["bitfinex","SOLUSD",1633070202306,64.87302572,140.52,140.4,5.01172014]
["bitfinex","SOLUSD",1633070202508,70.50845533,140.52,140.4,5.01172014]
["bitfinex","SOLUSD",1633070203106,2.06140808,140.51,140.4,3.02]
["bitfinex","SOLUSD",1633070204509,7.69683769,140.51,140.4,3.02]
["bitfinex","SOLUSD",1633070204910,41.47310314,140.52,140.4,3.02]
["bitfinex","SOLUSD",1633070205310,63.93231692,140.52,140.4,3.02]
["bitfinex","SOLUSD",1633070205711,2.06124966,140.51,140.4,3.02]
["bitfinex","SOLUSD",1633070206312,69.567653,140.52,140.4,3.02]
["bitfinex","SOLUSD",1633070207313,2.06114094,140.51,140.4,3.02]
["bitfinex","SOLUSD",1633070207511,3.02,140.5,140.4,3.02]
["bitfinex","SOLUSD",1633070213715,8.65542961,140.5,140.4,3.02]
["bitfinex","SOLUSD",1633070218616,68.65542961,140.5,140.4,3.02]
["bitfinex","SOLUSD",1633070219318,8.65542961,140.5,140.4,3.02]
["bitfinex","SOLUSD",1633070220515,68.65542961,140.5,140.4,3.02]
["bitfinex","SOLUSD",1633070222317,3.02,140.5,140.4,3.02]
["bitfinex","SOLUSD",1633070222517,3.02,140.5,140.4,25.947]
["bitfinex","SOLUSD",1633070222720,3.02,140.5,140.4,27.97154125]
["bitfinex","SOLUSD",1633070223318,3.02,140.5,140.4,25.947]
["bitfinex","SOLUSD",1633070223920,3.02,140.5,140.4,27.97277558]
["bitfinex","SOLUSD",1633070224522,3.02,140.5,140.41,2.01754177]
["bitfinex","SOLUSD",1633070224722,3.02,140.5,140.42,27.74388242]
["bitfinex","SOLUSD",1633070224921,48.92354339,140.52,140.42,29.74953749]
["bitfinex","SOLUSD",1633070225125,43.28811378,140.52,140.42,29.74953749]
["bitfinex","SOLUSD",1633070225323,43.28811378,140.52,140.42,27.74388242]
["bitfinex","SOLUSD",1633070225522,48.92354339,140.52,140.42,27.74388242]
["bitfinex","SOLUSD",1633070225923,25.47921378,140.52,140.42,27.74388242]
["bitfinex","SOLUSD",1633070226327,25.47921378,140.52,140.42,29.74468795]
["bitfinex","SOLUSD",1633070227126,25.47921378,140.52,140.42,27.74388242]
["bitfinex","SOLUSD",1633070229323,31.11464339,140.52,140.42,27.74388242]
["bitfinex","SOLUSD",1633070230327,17.8103,140.51,140.41,3.02]
["bitfinex","SOLUSD",1633070230525,17.8103,140.51,140.4,2.02747923]
["bitfinex","SOLUSD",1633070230725,3.02,140.5,140.39,5.08197133]
["bitfinex","SOLUSD",1633070231226,8.65542961,140.5,140.39,5.08197133]
["bitfinex","SOLUSD",1633070231425,8.65542961,140.5,140.4,28.53715677]
["bitfinex","SOLUSD",1633070231824,8.65542961,140.5,140.4,30.57306088]
["bitfinex","SOLUSD",1633070232426,3.02,140.5,140.4,30.57306088]
["bitfinex","SOLUSD",1633070233026,8.65542961,140.5,140.4,28.53715677]
["bitfinex","SOLUSD",1633070233228,10.71689965,140.5,140.4,28.53715677]
["bitfinex","SOLUSD",1633070233429,8.65542961,140.5,140.4,30.57908159]
["bitfinex","SOLUSD",1633070233827,3.02,140.5,140.4,30.57908159]
["bitfinex","SOLUSD",1633070238230,8.65542961,140.5,140.4,30.57908159]
["bitfinex","SOLUSD",1633070238633,3.02,140.5,140.4,30.57908159]
["bitfinex","SOLUSD",1633070240333,3.02,140.5,140.41,2.06123518]
["bitfinex","SOLUSD",1633070240934,3.02,140.5,140.4,51.54445418]
["bitfinex","SOLUSD",1633070241132,3.02,140.5,140.41,2.06176434]
["bitfinex","SOLUSD",1633070241731,17.8103,140.51,140.41,5.08176434]
["bitfinex","SOLUSD",1633070244937,17.8103,140.51,140.43,2.06150355]
["bitfinex","SOLUSD",1633070245142,38.83284324,140.52,140.44,24.05343532]
["bitfinex","SOLUSD",1633070246741,13.35362946,140.52,140.45,3.02]
["bitfinex","SOLUSD",1633070246940,19.82648108,140.55,140.45,3.02]
["bitfinex","SOLUSD",1633070247140,17.8054,140.55,140.45,3.02]
["bitfinex","SOLUSD",1633070247340,17.8054,140.55,140.45,5.08111819]
["bitfinex","SOLUSD",1633070247541,19.8292437,140.55,140.45,3.02]
["bitfinex","SOLUSD",1633070247941,25.46467331,140.55,140.45,3.02]
["bitfinex","SOLUSD",1633070248744,22.47299736,140.54,140.45,3.02]
["bitfinex","SOLUSD",1633070249147,7.67205138,140.58,140.46,2.0609239]
["bitfinex","SOLUSD",1633070249346,3.02,140.6,140.49,2.06053076]
["bitfinex","SOLUSD",1633070249546,116.5,140.61,140.5,24.31127956]
["bitfinex","SOLUSD",1633070249752,116.5,140.61,140.51,3.02]
["bitfinex","SOLUSD",1633070250150,3.02,140.62,140.51,3.02]
["bitfinex","SOLUSD",1633070252357,3.02,140.62,140.51,8.65542961]
["bitfinex","SOLUSD",1633070252557,3.02,140.64,140.51,8.65542961]
["bitfinex","SOLUSD",1633070254659,20.8243,140.66,140.51,8.65542961]
["bitfinex","SOLUSD",1633070255859,20.8243,140.66,140.51,8.67672721]
["bitfinex","SOLUSD",1633070256259,3.02,140.66,140.51,8.67672721]
["bitfinex","SOLUSD",1633070256459,3.02,140.68,140.51,115.70865454]
["bitfinex","SOLUSD",1633070256662,3.02,140.68,140.52,0.0212976]
["bitfinex","SOLUSD",1633070256860,3.02,140.7,140.53,3.02]
["bitfinex","SOLUSD",1633070257059,30.0,140.71,140.54,25.60438601]
["bitfinex","SOLUSD",1633070257262,30.0,140.71,140.55,3.0412976]
["bitfinex","SOLUSD",1633070257460,30.0,140.71,140.56,0.0212976]
["bitfinex","SOLUSD",1633070257662,30.0,140.71,140.57,3.02]
["bitfinex","SOLUSD",1633070257863,30.0,140.71,140.58,26.07697864]
["bitfinex","SOLUSD",1633070258065,30.0,140.71,140.59,3.02]
["bitfinex","SOLUSD",1633070258460,30.0,140.72,140.6,5.63542961]
["bitfinex","SOLUSD",1633070258662,30.0,140.72,140.61,31.3284775]
["bitfinex","SOLUSD",1633070258862,30.0,140.72,140.61,51.3434775]
["bitfinex","SOLUSD",1633070259061,116.5,140.73,140.62,5.63542961]
["bitfinex","SOLUSD",1633070259261,116.5,140.73,140.63,3.02]
["bitfinex","SOLUSD",1633070259460,19.65104957,140.78,140.64,23.84651587]
["bitfinex","SOLUSD",1633070259661,0.02088,140.78,140.65,3.02]
["bitfinex","SOLUSD",1633070259861,3.02,140.81,140.65,78.1329]
["bitfinex","SOLUSD",1633070260061,30.0,140.78,140.66,5.63542961]
["bitfinex","SOLUSD",1633070260262,30.0,140.78,140.67,30.56193058]
["bitfinex","SOLUSD",1633070260462,30.0,140.78,140.67,50.33093058]
["bitfinex","SOLUSD",1633070260665,30.0,140.78,140.68,5.63542961]
["bitfinex","SOLUSD",1633070260862,30.0,140.78,140.69,3.02]
["bitfinex","SOLUSD",1633070261064,60.0,140.78,140.7,24.08602155]
["bitfinex","SOLUSD",1633070261262,60.0,140.78,140.71,3.02]
["bitfinex","SOLUSD",1633070261462,60.0,140.78,140.71,8.65542961]
["bitfinex","SOLUSD",1633070261863,60.0,140.78,140.72,5.63542961]
["bitfinex","SOLUSD",1633070262064,30.0,140.78,140.73,28.10352617]
["bitfinex","SOLUSD",1633070262282,30.0,140.78,140.74,3.02]
["bitfinex","SOLUSD",1633070262480,3.02,140.87,140.74,25.115]
["bitfinex","SOLUSD",1633070262684,3.02,140.87,140.74,30.75042961]
["bitfinex","SOLUSD",1633070262882,3.02,140.87,140.75,5.63542961]
["bitfinex","SOLUSD",1633070263083,3.02,140.87,140.76,29.21021427]
["bitfinex","SOLUSD",1633070263685,3.02,140.87,140.76,46.83721427]
["bitfinex","SOLUSD",1633070266387,8.65542961,140.87,140.76,46.83721427]
["bitfinex","SOLUSD",1633070268088,3.02,140.89,140.76,46.83721427]
["bitfinex","SOLUSD",1633070269089,3.02,140.89,140.76,52.47264388]
["bitfinex","SOLUSD",1633070270091,156.55750407,140.92,140.76,52.47264388]
["bitfinex","SOLUSD",1633070270291,156.55750407,140.92,140.77,0.0212976]
["bitfinex","SOLUSD",1633070270492,12.36383368,140.92,140.78,3.02]
["bitfinex","SOLUSD",1633070270693,3.02,140.92,140.79,0.0212976]
["bitfinex","SOLUSD",1633070270895,116.5,140.93,140.8,3.02]
["bitfinex","SOLUSD",1633070271093,116.5,140.93,140.81,26.07738064]
["bitfinex","SOLUSD",1633070271292,116.5,140.93,140.82,3.02]
["bitfinex","SOLUSD",1633070271494,116.5,140.93,140.82,18.583]
["bitfinex","SOLUSD",1633070271889,116.5,140.93,140.82,18.6042976]
["bitfinex","SOLUSD",1633070272291,3.02,140.99,140.82,18.6042976]
["bitfinex","SOLUSD",1633070272492,3.02,140.99,140.82,61.50359358]
["bitfinex","SOLUSD",1633070272692,33.02,141.02,140.82,136.91359358]
["bitfinex","SOLUSD",1633070272893,5.63542961,140.99,140.83,76.0143]
["bitfinex","SOLUSD",1633070273097,5.63542961,140.99,140.84,3.02]
["bitfinex","SOLUSD",1633070277498,3.02,140.98,140.84,3.02]
["bitfinex","SOLUSD",1633070277696,34.60756813,140.98,140.82,3.02]
["bitfinex","SOLUSD",1633070277898,48.93471531,140.97,140.81,30.0]
["bitfinex","SOLUSD",1633070278098,3.02,140.96,140.81,30.0]
["bitfinex","SOLUSD",1633070278297,53.83249309,140.96,140.78,3.02]
["bitfinex","SOLUSD",1633070278497,50.81249309,140.95,140.78,3.02]
["bitfinex","SOLUSD",1633070278701,3.02,140.94,140.79,26.07437065]
["bitfinex","SOLUSD",1633070278897,53.83249309,140.94,140.79,26.07437065]
["bitfinex","SOLUSD",1633070279099,28.57865145,140.93,140.79,26.07437065]
["bitfinex","SOLUSD",1633070279301,3.02,140.92,140.79,26.07437065]
["bitfinex","SOLUSD",1633070279498,8.65542961,140.92,140.79,26.07437065]
["bitfinex","SOLUSD",1633070279698,3.02,140.92,140.79,26.07437065]
["bitfinex","SOLUSD",1633070279898,5.63542961,140.91,140.79,26.07437065]
["bitfinex","SOLUSD",1633070280099,3.02,140.9,140.79,26.07437065]
["bitfinex","SOLUSD",1633070280501,5.63542961,140.89,140.79,26.07437065]
["bitfinex","SOLUSD",1633070280698,3.02,140.89,140.79,26.07437065]
["bitfinex","SOLUSD",1633070281302,3.02,140.91,140.79,26.07437065]
["bitfinex","SOLUSD",1633070281499,3.02,140.91,140.8,3.02]
["bitfinex","SOLUSD",1633070283302,5.63542961,140.9,140.8,3.02]
["bitfinex","SOLUSD",1633070283500,3.02,140.91,140.8,3.02]
["bitfinex","SOLUSD",1633070283903,8.65542961,140.91,140.8,3.02]
["bitfinex","SOLUSD",1633070284704,3.02,140.91,140.8,3.02]
["bitfinex","SOLUSD",1633070285100,334.34651976,140.93,140.8,3.02]
["bitfinex","SOLUSD",1633070286201,31.59865145,140.93,140.8,3.02]
["bitfinex","SOLUSD",1633070288908,31.59865145,140.93,140.79,26.07437065]
["bitfinex","SOLUSD",1633070291010,3.70826281,140.92,140.79,26.07437065]
["bitfinex","SOLUSD",1633070291209,3.02,140.91,140.79,26.07437065]
["bitfinex","SOLUSD",1633070291408,8.65542961,140.91,140.79,26.07437065]
["bitfinex","SOLUSD",1633070291609,5.63542961,140.9,140.79,26.07437065]
["bitfinex","SOLUSD",1633070291807,3.02,140.89,140.79,26.07437065]
["bitfinex","SOLUSD",1633070292208,5.63542961,140.88,140.79,26.07437065]
["bitfinex","SOLUSD",1633070294111,3.02,140.89,140.79,26.07437065]
["bitfinex","SOLUSD",1633070294310,5.63542961,140.89,140.8,3.02]
["bitfinex","SOLUSD",1633070296309,3.02,140.91,140.8,3.02]
["bitfinex","SOLUSD",1633070296511,8.65542961,140.91,140.8,3.02]
["bitfinex","SOLUSD",1633070298208,5.63542961,140.91,140.8,3.02]
["bitfinex","SOLUSD",1633070299211,8.65542961,140.93,140.8,3.02]
["bitfinex","SOLUSD",1633070300011,17.7634,140.9,140.8,3.02]
["bitfinex","SOLUSD",1633070300211,3.02,140.89,140.79,26.07437065]
["bitfinex","SOLUSD",1633070300412,8.65542961,140.89,140.77,3.02]
["bitfinex","SOLUSD",1633070300611,5.63542961,140.88,140.77,3.02]
["bitfinex","SOLUSD",1633070301415,5.63542961,140.88,140.78,29.31361667]
["bitfinex","SOLUSD",1633070303312,3.02,140.89,140.78,29.31361667]
["bitfinex","SOLUSD",1633070303513,3.02,140.89,140.79,3.02]
["bitfinex","SOLUSD",1633070303713,8.65542961,140.89,140.79,3.02]
["bitfinex","SOLUSD",1633070303914,8.65542961,140.89,140.77,3.02]
["bitfinex","SOLUSD",1633070305515,10.71162482,140.89,140.77,3.02]
["bitfinex","SOLUSD",1633070305917,36.32706888,140.89,140.75,3.02]
["bitfinex","SOLUSD",1633070306120,4.54527238,140.87,140.73,0.0212976]
["bitfinex","SOLUSD",1633070306318,5.07668589,140.86,140.7,1.86556188]
["bitfinex","SOLUSD",1633070306517,60.43917898,140.86,140.71,1.86024398]
["bitfinex","SOLUSD",1633070306717,25.61544406,140.85,140.7,1.85719159]
["bitfinex","SOLUSD",1633070306922,3.02,140.84,140.72,26.97405759]
["bitfinex","SOLUSD",1633070307118,17.7741,140.82,140.72,26.97405759]
["bitfinex","SOLUSD",1633070307319,3.02,140.81,140.72,26.97405759]
["bitfinex","SOLUSD",1633070307619,8.65542961,140.81,140.72,26.97405759]
["bitfinex","SOLUSD",1633070308016,5.63542961,140.8,140.72,26.97405759]
["bitfinex","SOLUSD",1633070308217,8.65542961,140.8,140.72,26.97405759]
["bitfinex","SOLUSD",1633070309020,8.65542961,140.8,140.69,3.0412976]
["bitfinex","SOLUSD",1633070309220,5.63542961,140.79,140.69,3.0412976]
["bitfinex","SOLUSD",1633070309422,3.02,140.8,140.69,3.0412976]
["bitfinex","SOLUSD",1633070309621,3.02,140.8,140.69,4.89180405]
["bitfinex","SOLUSD",1633070309821,3.02,140.83,140.69,4.89180405]
["bitfinex","SOLUSD",1633070310021,3.02,140.83,140.7,26.0060694]
["bitfinex","SOLUSD",1633070310221,8.65542961,140.83,140.71,3.02]
["bitfinex","SOLUSD",1633070310821,3.02,140.83,140.71,3.02]
["bitfinex","SOLUSD",1633070311020,3.02,140.83,140.71,18.914]
["bitfinex","SOLUSD",1633070311220,8.65542961,140.83,140.71,18.914]
["bitfinex","SOLUSD",1633070311422,3.02,140.83,140.71,18.914]
["bitfinex","SOLUSD",1633070313023,6.72960555,140.85,140.71,18.914]
["bitfinex","SOLUSD",1633070313223,15.37074767,140.86,140.71,20.74238199]
["bitfinex","SOLUSD",1633070313426,3.02,140.87,140.72,1.82465917]
["bitfinex","SOLUSD",1633070313626,5.63542961,140.88,140.73,3.0412976]
["bitfinex","SOLUSD",1633070313826,5.63542961,140.88,140.74,0.0212976]
["bitfinex","SOLUSD",1633070314026,3.02,140.89,140.75,3.02]
["bitfinex","SOLUSD",1633070314227,3.02,140.89,140.76,22.70211694]
["bitfinex","SOLUSD",1633070314426,3.02,140.89,140.77,3.02]
["bitfinex","SOLUSD",1633070314626,3.02,140.89,140.77,23.173]
["bitfinex","SOLUSD",1633070315426,3.02,140.89,140.78,74.3847]
["bitfinex","SOLUSD",1633070315626,3.02,140.89,140.78,77.4047]
["bitfinex","SOLUSD",1633070316226,3.02,140.89,140.78,3.02]
["bitfinex","SOLUSD",1633070316426,8.65542961,140.89,140.78,80.3409]
["bitfinex","SOLUSD",1633070317229,8.65542961,140.89,140.78,3.02]
["bitfinex","SOLUSD",1633070317427,8.65542961,140.89,140.78,26.781]
["bitfinex","SOLUSD",1633070317627,2.05529194,140.91,140.78,26.781]
["bitfinex","SOLUSD",1633070317628,8.65542961,140.91,140.78,26.781]
["bitfinex","SOLUSD",1633070318832,8.65542961,140.91,140.79,73.6061]
["bitfinex","SOLUSD",1633070319031,8.65542961,140.91,140.8,3.02]
["bitfinex","SOLUSD",1633070319232,8.65542961,140.91,140.81,26.74193036]
["bitfinex","SOLUSD",1633070322233,8.65542961,140.91,140.81,26.76322796]
["bitfinex","SOLUSD",1633070322435,11.07776139,140.92,140.82,3.02]
["bitfinex","SOLUSD",1633070322633,27.13161942,140.95,140.82,3.02]
["bitfinex","SOLUSD",1633070322836,3.02,140.95,140.82,3.02]
["bitfinex","SOLUSD",1633070323034,8.65542961,140.95,140.82,3.02]
["bitfinex","SOLUSD",1633070323235,10.710031,140.95,140.82,3.02]
["bitfinex","SOLUSD",1633070325039,8.65542961,140.95,140.82,25.652]
["bitfinex","SOLUSD",1633070328639,5.63542961,140.95,140.82,25.652]
["bitfinex","SOLUSD",1633070330043,35.02276999,140.97,140.82,25.652]
["bitfinex","SOLUSD",1633070331449,40.6581996,140.97,140.82,25.652]
["bitfinex","SOLUSD",1633070333240,1687.58477204,140.8,140.79,73.62698]
["bitfinex","SOLUSD",1633070333441,1514.34359625,140.8,140.79,98.5040573]
["bitfinex","SOLUSD",1633070333840,1514.34359625,140.8,140.79,147.24698]
["bitfinex","SOLUSD",1633070334040,1017.27919625,140.8,140.79,3.04088]
["bitfinex","SOLUSD",1633070334639,1017.27919625,140.8,140.79,3.02]
["bitfinex","SOLUSD",1633070340047,1043.63136465,140.8,140.79,3.02]
["bitfinex","SOLUSD",1633070343854,26.3521684,140.8,140.79,3.02]
["bitfinex","SOLUSD",1633070344853,0.02088,140.85,140.79,3.02]
["bitfinex","SOLUSD",1633070345053,0.02088,140.88,140.79,3.02]
["bitfinex","SOLUSD",1633070345853,24.41695727,140.88,140.79,3.02]
["bitfinex","SOLUSD",1633070347253,100.70075727,140.88,140.79,3.02]
["bitfinex","SOLUSD",1633070352659,24.41695727,140.88,140.79,3.02]
["bitfinex","SOLUSD",1633070354558,24.39607727,140.88,140.79,3.02]
["bitfinex","SOLUSD",1633070356558,30.03150688,140.88,140.79,3.02]
["bitfinex","SOLUSD",1633070358962,24.39607727,140.88,140.79,3.02]
["bitfinex","SOLUSD",1633070370467,30.03150688,140.88,140.79,3.02]
["bitfinex","SOLUSD",1633070374672,24.39607727,140.88,140.79,3.02]
["bitfinex","SOLUSD",1633070374873,30.03150688,140.88,140.79,3.02]
["bitfinex","SOLUSD",1633070375273,24.39607727,140.88,140.79,4.88865575]
["bitfinex","SOLUSD",1633070376692,19.81766836,140.9,140.79,4.88865575]
["bitfinex","SOLUSD",1633070376693,17.7614,140.9,140.79,20.16865575]
["bitfinex","SOLUSD",1633070376894,86.60158301,140.91,140.79,20.16865575]
["bitfinex","SOLUSD",1633070377096,84.54532961,140.91,140.81,1.8791644]
["bitfinex","SOLUSD",1633070377294,84.54532961,140.91,140.82,3.02]
["bitfinex","SOLUSD",1633070377494,5.63542961,140.91,140.82,4.91362811]
["bitfinex","SOLUSD",1633070377695,33.36528892,140.91,140.82,3.02]
["bitfinex","SOLUSD",1633070380599,5.63542961,140.91,140.82,5.00045272]
["bitfinex","SOLUSD",1633070381602,34.50242439,140.91,140.82,5.00045272]
["bitfinex","SOLUSD",1633070383405,5.63542961,140.91,140.82,5.00045272]
["bitfinex","SOLUSD",1633070383609,5.63542961,140.93,140.82,24.85045272]
["bitfinex","SOLUSD",1633070384407,33.29390059,140.93,140.82,24.85045272]
["bitfinex","SOLUSD",1633070385609,33.29390059,140.93,140.82,5.00045272]
["bitfinex","SOLUSD",1633070385911,5.63542961,140.93,140.82,5.00045272]
["bitfinex","SOLUSD",1633070387015,27.91580224,140.93,140.82,5.00045272]
["bitfinex","SOLUSD",1633070388514,5.63542961,140.95,140.82,5.00045272]
["bitfinex","SOLUSD",1633070388716,5.63542961,140.95,140.85,1.9620878]
["bitfinex","SOLUSD",1633070388916,3.02,141.0,140.86,4.97756267]
["bitfinex","SOLUSD",1633070389116,3.02,141.0,140.87,1.95667779]
["bitfinex","SOLUSD",1633070389315,3.02,141.0,140.88,3.02]
["bitfinex","SOLUSD",1633070389516,26.4750072,141.0,140.88,22.209]
["bitfinex","SOLUSD",1633070390316,3.02,141.0,140.88,22.209]
["bitfinex","SOLUSD",1633070390516,119.54088,141.04,140.89,5.63542961]
["bitfinex","SOLUSD",1633070390716,119.52,141.04,140.9,3.02]
["bitfinex","SOLUSD",1633070390917,122.13542961,141.04,140.91,3.02]
["bitfinex","SOLUSD",1633070391119,122.13542961,141.04,140.91,22.027]
["bitfinex","SOLUSD",1633070391315,30.01099934,141.03,140.91,22.027]
["bitfinex","SOLUSD",1633070391516,106.19129934,141.03,140.91,22.027]
["bitfinex","SOLUSD",1633070391715,106.19129934,141.03,140.91,22.04788]
["bitfinex","SOLUSD",1633070392117,30.01099934,141.03,140.91,22.04788]
["bitfinex","SOLUSD",1633070392317,116.5,141.04,140.92,5.63542961]
["bitfinex","SOLUSD",1633070392516,116.5,141.04,140.93,3.02]
["bitfinex","SOLUSD",1633070392917,116.5,141.04,140.93,79.25542961]
["bitfinex","SOLUSD",1633070393718,28.01174548,141.03,140.93,79.25542961]
["bitfinex","SOLUSD",1633070393917,28.01174548,141.03,140.93,3.02]
["bitfinex","SOLUSD",1633070394320,116.5,141.04,140.93,79.25542961]
["bitfinex","SOLUSD",1633070394521,5.63542961,141.08,140.93,3.02]
["bitfinex","SOLUSD",1633070395121,5.63542961,141.08,140.93,8.65542961]
["bitfinex","SOLUSD",1633070395322,5.63542961,141.08,140.93,25.08842961]
["bitfinex","SOLUSD",1633070395520,24.2940236,141.07,140.93,25.08842961]
["bitfinex","SOLUSD",1633070395721,24.2940236,141.07,140.94,70.6]
["bitfinex","SOLUSD",1633070395921,5.63542961,141.06,140.95,3.02]
["bitfinex","SOLUSD",1633070396522,5.63542961,141.08,140.95,3.02]
["bitfinex","SOLUSD",1633070396723,5.63542961,141.08,140.95,25.389]
["bitfinex","SOLUSD",1633070397122,5.63542961,141.08,140.96,70.6]
["bitfinex","SOLUSD",1633070397322,5.63542961,141.08,140.97,3.02]
["bitfinex","SOLUSD",1633070397521,34.10483507,141.08,140.97,3.02]
["bitfinex","SOLUSD",1633070397723,34.10483507,141.08,140.97,8.65542961]
["bitfinex","SOLUSD",1633070398131,34.10483507,141.08,140.97,3.02]
["bitfinex","SOLUSD",1633070398925,5.63542961,141.08,140.97,3.02]
["bitfinex","SOLUSD",1633070399126,342.05557055,141.11,140.97,31.45042961]
["bitfinex","SOLUSD",1633070399323,342.05557055,141.11,140.98,70.6]
["bitfinex","SOLUSD",1633070399524,336.42014094,141.11,140.99,3.02]
["bitfinex","SOLUSD",1633070399723,336.42014094,141.11,140.99,8.65542961]
["bitfinex","SOLUSD",1633070399923,365.42444641,141.11,141.0,70.6]
["bitfinex","SOLUSD",1633070400126,365.42444641,141.11,141.01,3.02]
["bitfinex","SOLUSD",1633070401129,364.42444641,141.11,141.01,3.02]
["bitfinex","SOLUSD",1633070401728,364.42444641,141.11,141.01,17.781]
["bitfinex","SOLUSD",1633070402329,335.42014094,141.11,141.01,23.41642961]
["bitfinex","SOLUSD",1633070402527,335.42014094,141.11,141.05,75.41]
["bitfinex","SOLUSD",1633070402729,335.42014094,141.11,141.06,3.02]
["bitfinex","SOLUSD",1633070406931,26.58244659,141.13,141.06,3.02]
["bitfinex","SOLUSD",1633070407132,73.6114,141.2,141.06,3.02]
["bitfinex","SOLUSD",1633070407333,73.6114,141.2,141.06,76.7919]
["bitfinex","SOLUSD",1633070407533,5.63542961,141.19,141.06,76.7919]
["bitfinex","SOLUSD",1633070408133,25.65314641,141.18,141.06,76.7919]
["bitfinex","SOLUSD",1633070410533,25.15314641,141.18,141.06,76.7919]
["bitfinex","SOLUSD",1633070410734,30.78857602,141.18,141.06,76.7919]
["bitfinex","SOLUSD",1633070410937,0.02088,141.17,141.06,3.02]
["bitfinex","SOLUSD",1633070411334,5.63542961,141.16,141.06,3.02]
["bitfinex","SOLUSD",1633070411534,26.85318529,141.15,141.06,3.02]
["bitfinex","SOLUSD",1633070412535,5.63542961,141.16,141.06,3.02]
["bitfinex","SOLUSD",1633070412735,0.02088,141.17,141.06,3.02]
["bitfinex","SOLUSD",1633070412935,0.02088,141.18,141.06,3.02]
["bitfinex","SOLUSD",1633070413138,0.02088,141.19,141.06,3.02]
["bitfinex","SOLUSD",1633070413538,30.07849991,141.19,141.06,3.02]
["bitfinex","SOLUSD",1633070413738,0.02088,141.18,141.06,3.02]
["bitfinex","SOLUSD",1633070414738,30.05761991,141.19,141.06,3.02]
["bitfinex","SOLUSD",1633070414939,24.4221903,141.19,141.06,24.117]
["bitfinex","SOLUSD",1633070415541,0.02088,141.21,141.06,105.16242961]
["bitfinex","SOLUSD",1633070415741,5.63542961,141.22,141.06,105.16242961]
["bitfinex","SOLUSD",1633070415940,5.63542961,141.22,141.06,175.76242961]
["bitfinex","SOLUSD",1633070416340,29.73223604,141.22,141.08,75.41]
["bitfinex","SOLUSD",1633070416543,24.55541618,141.24,141.09,3.02]
["bitfinex","SOLUSD",1633070416742,24.55541618,141.24,141.09,8.65542961]
["bitfinex","SOLUSD",1633070417142,24.55541618,141.24,141.09,3.02]
["bitfinex","SOLUSD",1633070417341,5.63542961,141.23,141.09,3.02]
["bitfinex","SOLUSD",1633070417541,29.8567437,141.22,141.09,3.02]
["bitfinex","SOLUSD",1633070417741,29.8567437,141.22,141.09,76.8424]
["bitfinex","SOLUSD",1633070417941,35.49217331,141.22,141.09,76.8424]
["bitfinex","SOLUSD",1633070418941,35.49217331,141.22,141.09,3.02]
["bitfinex","SOLUSD",1633070420642,29.8567437,141.22,141.09,3.02]
["bitfinex","SOLUSD",1633070423344,35.49217331,141.22,141.09,3.02]
["bitfinex","SOLUSD",1633070426151,105.27082891,141.22,141.09,3.02]
["bitfinex","SOLUSD",1633070426354,14.11752479,141.21,141.09,3.02]
["bitfinex","SOLUSD",1633070426751,58.78608521,141.2,141.09,3.02]
["bitfinex","SOLUSD",1633070426954,22.02056209,141.19,141.09,3.02]
["bitfinex","SOLUSD",1633070427154,27.6559917,141.19,141.09,3.02]
["bitfinex","SOLUSD",1633070428255,22.02056209,141.19,141.09,3.02]
["bitfinex","SOLUSD",1633070428654,22.02056209,141.19,141.09,4.79214744]
["bitfinex","SOLUSD",1633070428856,22.02056209,141.19,141.09,3.02]
["bitfinex","SOLUSD",1633070430056,27.6559917,141.19,141.09,3.02]
["bitfinex","SOLUSD",1633070432060,3.02,141.09,141.07,3.02]
["bitfinex","SOLUSD",1633070432268,3.02,141.09,141.04,1.82846233]
["bitfinex","SOLUSD",1633070432269,23.27349612,141.08,141.04,1.82846233]
["bitfinex","SOLUSD",1633070432458,23.27349612,141.08,141.03,61.83434337]
["bitfinex","SOLUSD",1633070432859,5.63542961,141.07,141.03,61.83434337]
["bitfinex","SOLUSD",1633070433060,24.07688987,141.05,141.03,30.0]
["bitfinex","SOLUSD",1633070433261,25.89,141.03,141.02,1.84459764]
["bitfinex","SOLUSD",1633070433461,25.89,141.03,141.01,1.86525067]
["bitfinex","SOLUSD",1633070433661,25.89,141.03,140.98,1.89011511]
["bitfinex","SOLUSD",1633070434461,25.89,141.03,140.96,1.90345983]
["bitfinex","SOLUSD",1633070434861,25.89,141.03,140.97,3.02]
["bitfinex","SOLUSD",1633070435061,25.89,141.03,140.98,1.88585446]
["bitfinex","SOLUSD",1633070436266,25.89,141.03,140.97,4.90795687]
["bitfinex","SOLUSD",1633070438266,25.89,141.03,140.99,1.87253477]
["bitfinex","SOLUSD",1633070438466,25.89,141.03,141.0,4.88636589]
["bitfinex","SOLUSD",1633070438869,0.0001,141.03,141.0,4.88636589]
["bitfinex","SOLUSD",1633070439066,0.0001,141.03,141.01,1.85578049]
["bitfinex","SOLUSD",1633070439270,0.0001,141.03,141.02,3.02]
["bitfinex","SOLUSD",1633070442871,0.0001,141.03,141.02,4.89030409]
["bitfinex","SOLUSD",1633070443068,0.0001,141.03,141.0,4.89597772]
["bitfinex","SOLUSD",1633070443267,0.0001,141.03,141.0,82.6517]
["bitfinex","SOLUSD",1633070443467,20.0701,141.03,140.97,31.89525549]
["bitfinex","SOLUSD",1633070443671,21.70758848,141.02,140.97,30.0]
["bitfinex","SOLUSD",1633070443869,21.70758848,141.02,140.95,3.02]
["bitfinex","SOLUSD",1633070444068,21.70758848,141.02,140.93,4.9425678]
["bitfinex","SOLUSD",1633070444470,21.70758848,141.02,140.93,3.02]
["bitfinex","SOLUSD",1633070444869,21.70758848,141.02,140.94,30.0]
["bitfinex","SOLUSD",1633070445069,0.0001,141.03,140.94,30.0]
["bitfinex","SOLUSD",1633070445471,0.0001,141.03,140.95,3.02]
["bitfinex","SOLUSD",1633070448072,0.0001,141.03,140.93,3.02]
["bitfinex","SOLUSD",1633070448272,20.2291,141.03,140.93,3.02]
["bitfinex","SOLUSD",1633070449072,26.44573986,141.02,140.93,3.02]
["bitfinex","SOLUSD",1633070452178,29.46573986,141.02,140.91,4.96545531]
["bitfinex","SOLUSD",1633070453176,29.46573986,141.02,140.91,27.77199994]
["bitfinex","SOLUSD",1633070455276,29.46573986,141.02,140.92,1.94308243]
["bitfinex","SOLUSD",1633070455476,29.46573986,141.02,140.92,81.02348243]
["bitfinex","SOLUSD",1633070455677,29.46573986,141.02,140.92,1.94308243]
["bitfinex","SOLUSD",1633070456778,29.46573986,141.02,140.91,24.75632572]
["bitfinex","SOLUSD",1633070456979,29.46573986,141.02,140.91,1.94978109]
["bitfinex","SOLUSD",1633070457382,29.46573986,141.02,140.9,4.97942637]
["bitfinex","SOLUSD",1633070457780,29.46573986,141.02,140.91,1.9543394]
["bitfinex","SOLUSD",1633070457979,29.46573986,141.02,140.91,23.4498945]
["bitfinex","SOLUSD",1633070459380,29.46573986,141.02,140.92,1.95277891]
["bitfinex","SOLUSD",1633070460983,29.46573986,141.02,140.91,21.4955551]
["bitfinex","SOLUSD",1633070460984,29.46573986,141.02,140.94,22.45588761]
["bitfinex","SOLUSD",1633070461384,29.46573986,141.02,140.94,1.92415357]
["bitfinex","SOLUSD",1633070461582,29.46573986,141.02,140.93,1.92988549]
["bitfinex","SOLUSD",1633070462185,29.46573986,141.02,140.92,1.93321761]
["bitfinex","SOLUSD",1633070462383,29.46573986,141.02,140.93,1.93150803]
["bitfinex","SOLUSD",1633070462985,29.46573986,141.02,140.92,1.94236938]
["bitfinex","SOLUSD",1633070463187,113.14032506,141.02,140.9,1.95417783]
["bitfinex","SOLUSD",1633070463585,113.16120506,141.02,140.89,1.94893632]
["bitfinex","SOLUSD",1633070463787,113.14032506,141.02,140.89,1.94893632]
["bitfinex","SOLUSD",1633070463987,75.37288,141.01,140.88,1.95532292]
["bitfinex","SOLUSD",1633070464187,25.20337433,140.99,140.88,1.95532292]
["bitfinex","SOLUSD",1633070464386,3.04088,140.98,140.87,1.96210589]
["bitfinex","SOLUSD",1633070464591,8.67630961,140.98,140.87,1.96210589]
["bitfinex","SOLUSD",1633070464787,27.16430961,140.98,140.87,1.96210589]
["bitfinex","SOLUSD",1633070465587,27.16430961,140.98,140.87,29.44594964]
["bitfinex","SOLUSD",1633070465787,3.04088,140.98,140.87,29.44594964]
["bitfinex","SOLUSD",1633070465990,3.02,140.98,140.89,1.95291575]
["bitfinex","SOLUSD",1633070466389,3.02,140.98,140.88,1.96148175]
["bitfinex","SOLUSD",1633070466787,3.02,140.98,140.87,1.9618447]
["bitfinex","SOLUSD",1633070466988,8.65542961,140.98,140.86,1.97236208]
["bitfinex","SOLUSD",1633070467387,38.47952134,140.98,140.86,1.97236208]
["bitfinex","SOLUSD",1633070468792,38.47952134,140.98,140.86,28.18297192]
["bitfinex","SOLUSD",1633070470394,38.47952134,140.98,140.87,1.96496951]
["bitfinex","SOLUSD",1633070470891,38.47952134,140.98,140.86,28.17813389]
["bitfinex","SOLUSD",1633070471290,38.47952134,140.98,140.87,1.96970016]
["bitfinex","SOLUSD",1633070471703,38.47952134,140.98,140.86,1.9753356]
["bitfinex","SOLUSD",1633070472294,38.47952134,140.98,140.87,1.98006838]
["bitfinex","SOLUSD",1633070473094,38.47952134,140.98,140.86,32.07694315]
["bitfinex","SOLUSD",1633070473296,38.47952134,140.98,140.87,1.97915047]
["bitfinex","SOLUSD",1633070474096,38.47952134,140.98,140.86,32.08283849]
["bitfinex","SOLUSD",1633070474700,38.47952134,140.98,140.86,1.98487251]
["bitfinex","SOLUSD",1633070475096,17.7559,140.95,140.86,1.98487251]
["bitfinex","SOLUSD",1633070475297,3.02,140.94,140.86,1.98487251]
["bitfinex","SOLUSD",1633070475699,21.96955208,140.93,140.86,1.98487251]
["bitfinex","SOLUSD",1633070476099,3.02,140.92,140.86,1.98487251]
["bitfinex","SOLUSD",1633070476298,8.65542961,140.92,140.84,1.99162281]
["bitfinex","SOLUSD",1633070476499,8.65542961,140.92,140.83,1.99864312]
["bitfinex","SOLUSD",1633070476500,60.20315559,140.91,140.83,1.99864312]
["bitfinex","SOLUSD",1633070476699,3.02,140.9,140.83,1.99864312]
["bitfinex","SOLUSD",1633070476899,8.65542961,140.9,140.82,2.00401908]
["bitfinex","SOLUSD",1633070477102,23.34714635,140.89,140.82,2.00401908]
["bitfinex","SOLUSD",1633070478899,23.34714635,140.89,140.81,2.00707316]
["bitfinex","SOLUSD",1633070479500,8.65542961,140.9,140.81,2.00707316]
["bitfinex","SOLUSD",1633070479699,75.8288,140.92,140.82,2.0110901]
["bitfinex","SOLUSD",1633070479900,75.8288,140.92,140.81,3.02]
["bitfinex","SOLUSD",1633070479901,3.02,140.92,140.83,2.00251246]
["bitfinex","SOLUSD",1633070480499,21.91698075,140.91,140.83,2.00251246]
["bitfinex","SOLUSD",1633070480900,21.91698075,140.91,140.83,26.32057164]
["bitfinex","SOLUSD",1633070481101,3.02,140.92,140.84,1.99019905]
["bitfinex","SOLUSD",1633070481303,75.3197,140.95,140.85,1.98953744]
["bitfinex","SOLUSD",1633070481304,3.02,140.94,140.85,1.98953744]
["bitfinex","SOLUSD",1633070481501,3.02,140.94,140.84,1.99372625]
["bitfinex","SOLUSD",1633070482101,25.60894954,140.93,140.85,1.99191612]
["bitfinex","SOLUSD",1633070482302,25.60894954,140.93,140.84,1.99275262]
["bitfinex","SOLUSD",1633070482501,25.60894954,140.93,140.85,1.99273017]
["bitfinex","SOLUSD",1633070482902,28.62894954,140.93,140.84,1.99396131]
["bitfinex","SOLUSD",1633070485323,28.62894954,140.93,140.85,27.1084009]
["bitfinex","SOLUSD",1633070485523,3.02,140.93,140.86,1.98248568]
["bitfinex","SOLUSD",1633070486128,3.02,140.95,140.86,1.98248568]
["bitfinex","SOLUSD",1633070486323,3.02,140.95,140.87,1.98097461]
["bitfinex","SOLUSD",1633070486523,3.02,140.95,140.88,23.968516]
["bitfinex","SOLUSD",1633070486723,3.02,140.95,140.87,1.98097461]
["bitfinex","SOLUSD",1633070486925,3.02,140.95,140.86,1.98488808]
["bitfinex","SOLUSD",1633070487124,5.63542961,140.94,140.86,1.98488808]
["bitfinex","SOLUSD",1633070487325,5.63542961,140.94,140.85,1.99843466]
["bitfinex","SOLUSD",1633070487326,3.02,140.93,140.85,1.99843466]
["bitfinex","SOLUSD",1633070487725,24.14352448,140.92,140.85,1.99843466]
["bitfinex","SOLUSD",1633070489525,24.14352448,140.92,140.86,2.00154756]
["bitfinex","SOLUSD",1633070490528,29.77895409,140.92,140.85,2.00250523]
["bitfinex","SOLUSD",1633070491327,24.14352448,140.92,140.86,1.99862482]
["bitfinex","SOLUSD",1633070491525,24.14352448,140.92,140.87,1.991875]
["bitfinex","SOLUSD",1633070492926,29.77895409,140.92,140.86,1.99382399]
["bitfinex","SOLUSD",1633070493729,24.14352448,140.92,140.86,1.99382399]
["bitfinex","SOLUSD",1633070493928,24.14352448,140.92,140.87,1.98839869]
["bitfinex","SOLUSD",1633070494931,24.14352448,140.92,140.86,1.99599159]
["bitfinex","SOLUSD",1633070495129,24.14352448,140.92,140.87,1.9939205]
["bitfinex","SOLUSD",1633070499531,24.14352448,140.92,140.89,2.00666457]
["bitfinex","SOLUSD",1633070500933,24.14352448,140.92,140.88,2.0120542]
["bitfinex","SOLUSD",1633070501534,24.14352448,140.92,140.89,2.01169668]
["bitfinex","SOLUSD",1633070503235,24.14352448,140.92,140.88,2.01973736]
["bitfinex","SOLUSD",1633070503636,3.02,140.91,140.88,2.01973736]
["bitfinex","SOLUSD",1633070503836,3.02,140.91,140.87,2.03336108]
["bitfinex","SOLUSD",1633070504037,8.65542961,140.91,140.87,2.03336108]
["bitfinex","SOLUSD",1633070504239,8.65542961,140.91,140.86,2.03321236]
["bitfinex","SOLUSD",1633070507142,68.8585852,140.91,140.86,2.03321236]
["bitfinex","SOLUSD",1633070507944,68.8585852,140.91,140.85,2.05518259]
["bitfinex","SOLUSD",1633070508141,16.50179202,140.9,140.84,2.05528412]
["bitfinex","SOLUSD",1633070508342,26.20501234,140.88,140.84,2.05528412]
["bitfinex","SOLUSD",1633070508541,3.02,140.87,140.84,2.05528412]
["bitfinex","SOLUSD",1633070508743,3.02,140.87,140.85,2.0550269]
["bitfinex","SOLUSD",1633070508942,3.02,140.87,140.86,2.05491525]
["bitfinex","SOLUSD",1633070509346,3.2703,140.87,140.86,2.05491525]
["bitfinex","SOLUSD",1633070509743,3.2703,140.87,140.85,2.05491516]
["bitfinex","SOLUSD",1633070510344,3.2703,140.87,140.84,4.10926286]
["bitfinex","SOLUSD",1633070510545,0.2503,140.87,140.84,0.0001]
["bitfinex","SOLUSD",1633070510745,23.95150098,140.82,140.79,6.16474574]
["bitfinex","SOLUSD",1633070510945,23.95150098,140.82,140.76,6.16583518]
["bitfinex","SOLUSD",1633070511549,26.97150098,140.82,140.74,535.45793094]
["bitfinex","SOLUSD",1633070511745,27.2650055,140.81,140.73,79.73053965]
["bitfinex","SOLUSD",1633070512146,3.02,140.8,140.73,79.73053965]
["bitfinex","SOLUSD",1633070512345,3.02,140.8,140.73,6.16693965]
["bitfinex","SOLUSD",1633070512945,3.02,140.8,140.72,27.87698159]
["bitfinex","SOLUSD",1633070513148,0.2503,140.79,140.72,27.87698159]
["bitfinex","SOLUSD",1633070513945,0.2503,140.79,140.72,21.71089711]
["bitfinex","SOLUSD",1633070517053,0.2503,140.79,140.73,14.75736379]
["bitfinex","SOLUSD",1633070517249,0.2503,140.79,140.73,3.02]
["bitfinex","SOLUSD",1633070517449,0.2503,140.81,140.73,3.02]
["bitfinex","SOLUSD",1633070524559,0.2503,140.81,140.73,24.392]
["bitfinex","SOLUSD",1633070525958,0.2503,140.81,140.78,2.05384932]
["bitfinex","SOLUSD",1633070526362,0.2503,140.81,140.77,2.05394085]
["bitfinex","SOLUSD",1633070528864,3.2703,140.81,140.77,2.05394085]
["bitfinex","SOLUSD",1633070529064,38.72982134,140.81,140.75,2.0543723]
["bitfinex","SOLUSD",1633070529266,38.72982134,140.81,140.74,2.05443187]
["bitfinex","SOLUSD",1633070529467,61.86027976,140.81,140.75,2.05432788]
["bitfinex","SOLUSD",1633070529668,32.03618803,140.81,140.75,2.05432788]
["bitfinex","SOLUSD",1633070529866,32.03618803,140.81,140.76,2.05429794]
["bitfinex","SOLUSD",1633070531066,29.01618803,140.81,140.76,2.05429794]
["bitfinex","SOLUSD",1633070531667,29.01618803,140.81,140.77,2.05450581]
["bitfinex","SOLUSD",1633070531869,0.2503,140.81,140.77,2.05450581]
["bitfinex","SOLUSD",1633070532475,0.2503,140.81,140.78,2.05439194]
["bitfinex","SOLUSD",1633070532869,0.2503,140.81,140.79,2.05452997]
["bitfinex","SOLUSD",1633070535874,0.2503,140.81,140.73,6.16470424]
["bitfinex","SOLUSD",1633070535875,0.2503,140.81,140.78,2.05515602]
["bitfinex","SOLUSD",1633070536477,3.2703,140.81,140.78,2.05515602]
["bitfinex","SOLUSD",1633070536874,26.29637536,140.8,140.78,2.05515602]
["bitfinex","SOLUSD",1633070537275,0.2503,140.79,140.78,2.05515602]
["bitfinex","SOLUSD",1633070537474,0.2503,140.79,140.74,26.94264009]
["bitfinex","SOLUSD",1633070539876,0.2503,140.79,140.74,33.10920796]
["bitfinex","SOLUSD",1633070540278,0.2503,140.8,140.74,33.10920796]
["bitfinex","SOLUSD",1633070540877,0.2503,140.8,140.75,17.91636865]
["bitfinex","SOLUSD",1633070543176,0.2503,140.8,140.74,6.1684452]
["bitfinex","SOLUSD",1633070544782,8.65542961,140.79,140.73,6.16901364]
["bitfinex","SOLUSD",1633070544986,8.65542961,140.79,140.71,6.16974879]
["bitfinex","SOLUSD",1633070545782,23.81996148,140.78,140.71,6.16974879]
["bitfinex","SOLUSD",1633070545981,3.02,140.77,140.71,6.16974879]
["bitfinex","SOLUSD",1633070546180,3.02,140.77,140.7,6.16904238]
["bitfinex","SOLUSD",1633070548182,8.65542961,140.77,140.69,6.16841445]
["bitfinex","SOLUSD",1633070548383,0.2503,140.76,140.69,6.16841445]
["bitfinex","SOLUSD",1633070551283,0.2503,140.76,140.7,27.10092382]
["bitfinex","SOLUSD",1633070553188,0.2503,140.76,140.69,6.16841445]
["bitfinex","SOLUSD",1633070553586,0.2503,140.76,140.68,6.16761364]
["bitfinex","SOLUSD",1633070554186,0.2503,140.76,140.68,33.21052106]
["bitfinex","SOLUSD",1633070556091,0.2503,140.76,140.68,32.21052106]
["bitfinex","SOLUSD",1633070556289,0.2503,140.76,140.69,11.71585896]
["bitfinex","SOLUSD",1633070556489,0.2503,140.76,140.69,33.80385896]
["bitfinex","SOLUSD",1633070556688,0.2503,140.76,140.7,11.7154738]
["bitfinex","SOLUSD",1633070557088,0.2503,140.78,140.71,27.36310674]
["bitfinex","SOLUSD",1633070558294,0.2503,140.78,140.72,11.71460432]
["bitfinex","SOLUSD",1633070558489,0.2503,140.78,140.72,41.16503393]
["bitfinex","SOLUSD",1633070558690,0.2503,140.78,140.73,17.34859665]
["bitfinex","SOLUSD",1633070558890,0.2503,140.78,140.74,3.02]
["bitfinex","SOLUSD",1633070559091,0.2503,140.78,140.75,29.05033333]
["bitfinex","SOLUSD",1633070559289,0.2503,140.78,140.75,53.21433333]
["bitfinex","SOLUSD",1633070559488,0.2503,140.78,140.76,11.71210755]
["bitfinex","SOLUSD",1633070559690,0.2503,140.78,140.77,40.02]
["bitfinex","SOLUSD",1633070559891,0.2503,140.78,140.77,3.02]
["bitfinex","SOLUSD",1633070560089,0.2503,140.81,140.77,3.02]
["bitfinex","SOLUSD",1633070560690,2.817761,140.81,140.78,28.63435426]
["bitfinex","SOLUSD",1633070560893,2.817761,140.81,140.78,45.83435426]
["bitfinex","SOLUSD",1633070564296,6.1e-05,140.81,140.79,3.02]
["bitfinex","SOLUSD",1633070566198,6.1e-05,140.81,140.79,8.65542961]
["bitfinex","SOLUSD",1633070566599,3.02,140.92,140.82,23.95150098]
["bitfinex","SOLUSD",1633070566798,3.04088,140.94,140.85,2.05248303]
["bitfinex","SOLUSD",1633070566998,3.02,140.94,140.85,17.39448303]
["bitfinex","SOLUSD",1633070567198,2.52,140.94,140.86,2.05223787]
["bitfinex","SOLUSD",1633070567397,2.52,140.94,140.85,17.39440478]
["bitfinex","SOLUSD",1633070567596,2.52,140.94,140.87,22.84642832]
["bitfinex","SOLUSD",1633070568799,0.02088,140.98,140.87,31.50185793]
["bitfinex","SOLUSD",1633070568800,3.04088,140.98,140.87,31.50185793]
["bitfinex","SOLUSD",1633070569000,3.02,140.98,140.87,33.55316931]
["bitfinex","SOLUSD",1633070569198,3.02,141.0,140.88,2.0512783]
["bitfinex","SOLUSD",1633070569400,3.02,141.0,140.89,3.02]
["bitfinex","SOLUSD",1633070569599,30.29626482,141.0,140.9,26.5797626]
["bitfinex","SOLUSD",1633070570000,3.02,141.0,140.9,26.5797626]
["bitfinex","SOLUSD",1633070570201,3.02,141.0,140.9,29.5997626]
["bitfinex","SOLUSD",1633070571002,25.48076972,141.0,140.9,29.5997626]
["bitfinex","SOLUSD",1633070572201,3.02,141.0,140.9,29.5997626]
["bitfinex","SOLUSD",1633070572400,78.9846,141.03,140.9,29.5997626]
["bitfinex","SOLUSD",1633070572804,3.02,141.03,140.9,29.5997626]
["bitfinex","SOLUSD",1633070573402,29.71919871,141.03,140.9,29.5997626]
["bitfinex","SOLUSD",1633070573804,26.69919871,141.03,140.9,29.5997626]
["bitfinex","SOLUSD",1633070574203,123.1531373,141.06,140.9,29.5997626]
["bitfinex","SOLUSD",1633070574402,80.26868,141.06,140.91,5.63542961]
["bitfinex","SOLUSD",1633070574602,80.26868,141.06,140.92,3.02]
["bitfinex","SOLUSD",1633070574603,77.2278,141.06,140.92,3.02]
["bitfinex","SOLUSD",1633070574804,77.2278,141.06,140.92,5.04033309]
["bitfinex","SOLUSD",1633070575003,77.2278,141.06,140.93,76.23542961]
["bitfinex","SOLUSD",1633070575203,75.6839,141.09,140.93,76.23542961]
["bitfinex","SOLUSD",1633070575204,26.40404837,141.08,140.94,33.11508522]
["bitfinex","SOLUSD",1633070575403,3.02,141.09,140.94,62.30251483]
["bitfinex","SOLUSD",1633070575604,3.02,141.11,140.95,5.63542961]
["bitfinex","SOLUSD",1633070575803,3.02,141.11,140.96,3.02]
["bitfinex","SOLUSD",1633070576002,3.02,141.13,140.97,8.01171]
["bitfinex","SOLUSD",1633070576202,3.02,141.13,140.98,3.02]
["bitfinex","SOLUSD",1633070576405,24.66376173,141.12,140.99,23.69691793]
["bitfinex","SOLUSD",1633070576601,27.68376173,141.12,141.0,3.02]
["bitfinex","SOLUSD",1633070576803,0.02088,141.11,141.0,3.02]
["bitfinex","SOLUSD",1633070579103,3.02,141.1,140.99,23.69691793]
["bitfinex","SOLUSD",1633070579303,3.02,141.1,140.98,3.02]
["bitfinex","SOLUSD",1633070579905,77.5041,141.1,140.98,3.02]
["bitfinex","SOLUSD",1633070580306,26.49055046,141.09,140.99,25.60243987]
["bitfinex","SOLUSD",1633070581710,3.02,141.1,140.99,25.60243987]
["bitfinex","SOLUSD",1633070582709,30.15193622,141.09,140.99,25.60243987]
["bitfinex","SOLUSD",1633070583112,30.15193622,141.09,140.98,3.02]
["bitfinex","SOLUSD",1633070583910,74.3161,141.08,140.98,3.02]
["bitfinex","SOLUSD",1633070584312,30.15193622,141.09,140.98,24.86708887]
["bitfinex","SOLUSD",1633070586725,30.15193622,141.09,140.98,40.87908887]
["bitfinex","SOLUSD",1633070587316,30.15193622,141.09,140.98,19.032]
["bitfinex","SOLUSD",1633070587516,3.02,141.08,140.96,3.02]
["bitfinex","SOLUSD",1633070588317,3.02,141.08,140.96,28.25410889]
["bitfinex","SOLUSD",1633070590339,3.02,141.08,140.96,3.02]
["bitfinex","SOLUSD",1633070590539,25.23410889,140.96,140.92,1.99519241]
["bitfinex","SOLUSD",1633070590740,6.24471021,140.96,140.91,0.02088]
["bitfinex","SOLUSD",1633070590943,23.21671021,140.96,140.91,0.02088]
["bitfinex","SOLUSD",1633070591139,28.85213982,140.96,140.9,0.02088]
["bitfinex","SOLUSD",1633070591340,27.76086035,140.95,140.88,60.0]
["bitfinex","SOLUSD",1633070591741,5.63542961,140.94,140.88,60.0]
["bitfinex","SOLUSD",1633070591943,47.0,140.93,140.83,2.0509349]
["bitfinex","SOLUSD",1633070592145,3.02,140.92,140.83,2.0509349]
["bitfinex","SOLUSD",1633070592355,3.02,140.92,140.82,23.95150098]
["bitfinex","SOLUSD",1633070592551,34.37705243,140.91,140.82,23.95150098]
["bitfinex","SOLUSD",1633070592752,3.02,140.9,140.82,23.95150098]
["bitfinex","SOLUSD",1633070593152,22.55313303,140.9,140.82,23.95150098]
["bitfinex","SOLUSD",1633070593352,22.55313303,140.9,140.82,26.00252926]
["bitfinex","SOLUSD",1633070593551,3.02,140.94,140.83,3.02]
["bitfinex","SOLUSD",1633070593754,3.02,140.94,140.83,5.07117215]
["bitfinex","SOLUSD",1633070594153,30.34546106,140.94,140.84,24.5616019]
["bitfinex","SOLUSD",1633070594751,30.34546106,140.94,140.85,2.04774736]
["bitfinex","SOLUSD",1633070596451,30.34546106,140.94,140.84,24.53956566]
["bitfinex","SOLUSD",1633070596655,30.34546106,140.94,140.85,2.02665778]
["bitfinex","SOLUSD",1633070597552,30.34546106,140.94,140.84,24.53035933]
["bitfinex","SOLUSD",1633070597753,30.34546106,140.94,140.85,2.01991552]
["bitfinex","SOLUSD",1633070597953,30.34546106,140.94,140.84,24.5321056]
["bitfinex","SOLUSD",1633070599056,3.02,140.94,140.84,24.5321056]
["bitfinex","SOLUSD",1633070599254,3.02,140.94,140.85,2.01575908]
["bitfinex","SOLUSD",1633070600256,3.02,140.94,140.84,24.54296856]
["bitfinex","SOLUSD",1633070600654,19.65644777,140.94,140.84,22.51054305]
["bitfinex","SOLUSD",1633070600855,19.65644777,140.94,140.83,348.94770857]
["bitfinex","SOLUSD",1633070601455,19.65644777,140.94,140.83,346.90326898]
["bitfinex","SOLUSD",1633070601858,19.65644777,140.94,140.84,27.29021735]
["bitfinex","SOLUSD",1633070603861,26.15542205,140.92,140.84,27.29021735]
["bitfinex","SOLUSD",1633070604060,29.17542205,140.92,140.84,27.29021735]
["bitfinex","SOLUSD",1633070604258,34.81085166,140.92,140.84,27.29021735]
["bitfinex","SOLUSD",1633070604862,29.17542205,140.92,140.84,27.29021735]
["bitfinex","SOLUSD",1633070605259,34.81085166,140.92,140.84,27.29021735]
["bitfinex","SOLUSD",1633070605460,34.81085166,140.92,140.82,23.95150098]
["bitfinex","SOLUSD",1633070605662,29.17542205,140.92,140.82,23.95150098]
["bitfinex","SOLUSD",1633070605862,34.81085166,140.92,140.82,23.95150098]
["bitfinex","SOLUSD",1633070606460,34.81085166,140.92,140.82,47.13614244]
["bitfinex","SOLUSD",1633070607061,29.17542205,140.92,140.82,47.13614244]
["bitfinex","SOLUSD",1633070609165,34.81085166,140.92,140.82,47.13614244]
["bitfinex","SOLUSD",1633070609565,34.81085166,140.92,140.82,23.95150098]
["bitfinex","SOLUSD",1633070609765,48.28130267,140.92,140.82,23.95150098]
["bitfinex","SOLUSD",1633070609968,42.64587306,140.92,140.82,23.95150098]
["bitfinex","SOLUSD",1633070610566,42.64587306,140.92,140.82,47.79611189]
["bitfinex","SOLUSD",1633070612366,48.28130267,140.92,140.82,47.79611189]
["bitfinex","SOLUSD",1633070612569,42.64587306,140.92,140.82,47.79611189]
["bitfinex","SOLUSD",1633070613966,48.28130267,140.92,140.82,23.95150098]
["bitfinex","SOLUSD",1633070614869,74.87023954,140.92,140.82,23.95150098]
["bitfinex","SOLUSD",1633070615871,48.28130267,140.92,140.82,23.95150098]
["bitfinex","SOLUSD",1633070617474,48.28130267,140.92,140.82,26.00449285]
["bitfinex","SOLUSD",1633070618677,48.28130267,140.92,140.82,23.95150098]
["bitfinex","SOLUSD",1633070619483,48.28130267,140.92,140.82,26.00546956]
["bitfinex","SOLUSD",1633070619878,4.84089056,140.82,140.79,4.10793715]
["bitfinex","SOLUSD",1633070620079,22.37889056,140.82,140.78,462.86818995]
["bitfinex","SOLUSD",1633070620280,22.37889056,140.82,140.64,75.41]
["bitfinex","SOLUSD",1633070620281,3.02,140.81,140.74,4.13008987]
["bitfinex","SOLUSD",1633070620478,3.02,140.81,140.74,4.10920987]
["bitfinex","SOLUSD",1633070620878,3.02,140.81,140.74,30.910383]
["bitfinex","SOLUSD",1633070621080,3.02,140.81,140.75,7.81123876]
["bitfinex","SOLUSD",1633070621280,3.02,140.81,140.75,7.51123876]
["bitfinex","SOLUSD",1633070621478,3.02,140.81,140.74,26.80117313]
["bitfinex","SOLUSD",1633070622496,3.02,140.81,140.74,30.90967396]
["bitfinex","SOLUSD",1633070622679,4.84089056,140.82,140.74,30.90967396]
["bitfinex","SOLUSD",1633070622882,4.84089056,140.82,140.75,4.10815908]
["bitfinex","SOLUSD",1633070623479,26.74642905,140.82,140.74,26.80117313]
["bitfinex","SOLUSD",1633070623879,26.74642905,140.82,140.74,30.90925375]
["bitfinex","SOLUSD",1633070624079,26.74642905,140.82,140.74,26.80117313]
["bitfinex","SOLUSD",1633070624379,26.74642905,140.82,140.73,358.36132424]
["bitfinex","SOLUSD",1633070624780,3.02,140.81,140.73,358.36132424]
["bitfinex","SOLUSD",1633070625383,3.02,140.81,140.74,21.71991672]
["bitfinex","SOLUSD",1633070626379,3.02,140.81,140.73,358.36132424]
["bitfinex","SOLUSD",1633070629581,3.02,140.81,140.72,77.118]
["bitfinex","SOLUSD",1633070630684,3.02,140.81,140.71,27.8567972]
["bitfinex","SOLUSD",1633070637891,3.02,140.81,140.7,7.12721081]
["bitfinex","SOLUSD",1633070638094,53.05292203,140.81,140.68,492.08550516]
["bitfinex","SOLUSD",1633070638293,78.87921637,140.81,140.68,492.08550516]
["bitfinex","SOLUSD",1633070638498,9.8313446,140.8,140.68,487.97726422]
["bitfinex","SOLUSD",1633070638695,3.02,140.79,140.68,487.97726422]
["bitfinex","SOLUSD",1633070638893,26.9321894,140.78,140.68,487.97726422]
["bitfinex","SOLUSD",1633070639093,3.02,140.77,140.68,487.97726422]
["bitfinex","SOLUSD",1633070639892,3.02,140.77,140.68,492.08572036]
["bitfinex","SOLUSD",1633070640094,3.02,140.79,140.68,492.08572036]
["bitfinex","SOLUSD",1633070640295,3.02,140.79,140.69,4.10813429]
["bitfinex","SOLUSD",1633070640693,3.02,140.81,140.7,3.02]
["bitfinex","SOLUSD",1633070641095,28.37870453,140.81,140.71,28.66043525]
["bitfinex","SOLUSD",1633070643996,28.37870453,140.81,140.69,4.11012976]
["bitfinex","SOLUSD",1633070644795,34.01413414,140.81,140.7,21.87852211]
["bitfinex","SOLUSD",1633070645196,34.01413414,140.81,140.7,25.98910793]
["bitfinex","SOLUSD",1633070645796,28.37870453,140.81,140.7,25.98910793]
["bitfinex","SOLUSD",1633070646497,28.37870453,140.81,140.71,4.11133279]
["bitfinex","SOLUSD",1633070646896,28.37870453,140.81,140.72,4.11120088]
["bitfinex","SOLUSD",1633070647097,28.37870453,140.81,140.71,4.11131214]
["bitfinex","SOLUSD",1633070647899,28.37870453,140.81,140.73,24.06885038]
["bitfinex","SOLUSD",1633070648903,3.02,140.81,140.73,24.06885038]
["bitfinex","SOLUSD",1633070649102,3.02,140.81,140.73,45.52377786]
["bitfinex","SOLUSD",1633070649304,3.02,140.81,140.74,4.11156381]
["bitfinex","SOLUSD",1633070649801,32.09284612,140.81,140.74,4.11156381]
["bitfinex","SOLUSD",1633070650605,3.02,140.81,140.74,4.11156381]
["bitfinex","SOLUSD",1633070650806,3.02,140.81,140.74,18.61156381]
["bitfinex","SOLUSD",1633070651011,5.63542961,140.8,140.74,4.11156381]
["bitfinex","SOLUSD",1633070651207,3.02,140.79,140.7,4.11285257]
["bitfinex","SOLUSD",1633070651409,3.02,140.79,140.69,4.11312306]
["bitfinex","SOLUSD",1633070651608,5.63542961,140.78,140.69,4.11312306]
["bitfinex","SOLUSD",1633070651806,5.63542961,140.78,140.67,6.16927885]
["bitfinex","SOLUSD",1633070651807,24.75139653,140.76,140.68,492.0901644]
["bitfinex","SOLUSD",1633070654307,24.75139653,140.76,140.68,4.11290018]
["bitfinex","SOLUSD",1633070654507,3.02,140.75,140.68,4.11290018]
["bitfinex","SOLUSD",1633070655511,3.02,140.75,140.69,22.79199981]
["bitfinex","SOLUSD",1633070655708,3.02,140.75,140.69,26.90356389]
["bitfinex","SOLUSD",1633070656111,3.02,140.75,140.7,4.11118002]
["bitfinex","SOLUSD",1633070657512,31.50104886,140.75,140.7,4.11118002]
["bitfinex","SOLUSD",1633070657913,28.48104886,140.75,140.7,4.11118002]
["bitfinex","SOLUSD",1633070659913,28.48104886,140.75,140.69,4.11188804]
["bitfinex","SOLUSD",1633070665221,28.48104886,140.75,140.7,4.1117748]
["bitfinex","SOLUSD",1633070666525,28.48104886,140.75,140.69,4.11226741]
["bitfinex","SOLUSD",1633070667325,28.48104886,140.75,140.7,4.11229669]
["bitfinex","SOLUSD",1633070667526,28.48104886,140.75,140.69,4.11231936]
["bitfinex","SOLUSD",1633070668527,28.48104886,140.75,140.7,4.11219091]
["bitfinex","SOLUSD",1633070668727,28.48104886,140.75,140.69,4.11230343]
["bitfinex","SOLUSD",1633070679266,31.50104886,140.75,140.68,4.11319243]
["bitfinex","SOLUSD",1633070679467,49.28144886,140.75,140.65,4.11391452]
["bitfinex","SOLUSD",1633070680267,49.28144886,140.75,140.66,4.11360306]
["bitfinex","SOLUSD",1633070680468,49.28144886,140.75,140.66,25.75434885]
["bitfinex","SOLUSD",1633070680670,49.28144886,140.75,140.66,29.8678367]
["bitfinex","SOLUSD",1633070680867,3.02,140.75,140.67,4.11343627]
["bitfinex","SOLUSD",1633070681067,3.02,140.75,140.69,4.11308696]
["bitfinex","SOLUSD",1633070682866,3.02,140.75,140.69,28.60074197]
["bitfinex","SOLUSD",1633070684268,3.02,140.75,140.69,4.11308696]
["bitfinex","SOLUSD",1633070684869,3.02,140.75,140.68,4.11311424]
["bitfinex","SOLUSD",1633070685071,3.02,140.75,140.69,4.11308993]
["bitfinex","SOLUSD",1633070685469,3.02,140.75,140.7,4.11276016]
["bitfinex","SOLUSD",1633070685672,3.02,140.75,140.67,28.0972883]
["bitfinex","SOLUSD",1633070685673,3.02,140.75,140.69,4.11283949]
["bitfinex","SOLUSD",1633070685869,3.02,140.75,140.7,4.11269284]
["bitfinex","SOLUSD",1633070686077,3.02,140.75,140.69,4.11282938]
["bitfinex","SOLUSD",1633070686670,3.02,140.75,140.7,4.11294288]
["bitfinex","SOLUSD",1633070687272,3.02,140.75,140.69,4.11296781]
["bitfinex","SOLUSD",1633070687672,3.02,140.75,140.68,4.11347313]
["bitfinex","SOLUSD",1633070688271,5.63542961,140.74,140.68,4.11347313]
["bitfinex","SOLUSD",1633070688472,25.1489735,140.72,140.68,4.11347313]
["bitfinex","SOLUSD",1633070688675,25.1489735,140.72,140.64,11.92169031]
["bitfinex","SOLUSD",1633070688676,3.02,140.71,140.64,4.11445854]
["bitfinex","SOLUSD",1633070688872,8.65542961,140.71,140.64,4.11445854]
["bitfinex","SOLUSD",1633070689270,8.65542961,140.71,140.62,371.93901875]
["bitfinex","SOLUSD",1633070689271,8.65542961,140.71,140.63,4.11492277]
["bitfinex","SOLUSD",1633070689472,26.59798767,140.71,140.63,4.11492277]
["bitfinex","SOLUSD",1633070689676,26.59798767,140.71,140.62,376.05399986]
["bitfinex","SOLUSD",1633070689871,26.59798767,140.71,140.62,4.11498111]
["bitfinex","SOLUSD",1633070690670,101.86288767,140.71,140.62,4.11498111]
["bitfinex","SOLUSD",1633070691673,96.22745806,140.71,140.62,4.11498111]
["bitfinex","SOLUSD",1633070691873,96.22745806,140.71,140.61,4.11355817]
["bitfinex","SOLUSD",1633070693270,96.22745806,140.71,140.6,4.11323837]
["bitfinex","SOLUSD",1633070693470,96.22745806,140.71,140.58,6.17112735]
["bitfinex","SOLUSD",1633070693471,96.22745806,140.71,140.61,4.1131692]
["bitfinex","SOLUSD",1633070693872,96.22745806,140.71,140.6,4.11287951]
["bitfinex","SOLUSD",1633070694872,122.88428382,140.71,140.6,4.11287951]
["bitfinex","SOLUSD",1633070695675,122.88428382,140.71,140.61,25.061716]
["bitfinex","SOLUSD",1633070695873,29.67682576,140.71,140.62,4.11193042]
["bitfinex","SOLUSD",1633070696074,3.02,140.71,140.61,29.17377128]
["bitfinex","SOLUSD",1633070696273,3.02,140.71,140.62,4.11199161]
["bitfinex","SOLUSD",1633070696675,3.02,140.71,140.61,29.17378521]
["bitfinex","SOLUSD",1633070696875,3.02,140.71,140.61,4.11206921]
["bitfinex","SOLUSD",1633070697474,3.02,140.71,140.62,4.11195539]
["bitfinex","SOLUSD",1633070697677,3.02,140.71,140.61,4.1119295]
["bitfinex","SOLUSD",1633070697876,3.02,140.71,140.62,4.11193619]
["bitfinex","SOLUSD",1633070699380,3.02,140.71,140.6,4.11230697]
["bitfinex","SOLUSD",1633070701282,8.65542961,140.71,140.6,4.11230697]
["bitfinex","SOLUSD",1633070701484,10.52239608,140.71,140.6,4.11230697]
["bitfinex","SOLUSD",1633070701683,25.65909878,140.71,140.6,4.11230697]
["bitfinex","SOLUSD",1633070702082,20.02366917,140.71,140.6,4.11230697]
["bitfinex","SOLUSD",1633070702683,20.02366917,140.71,140.61,4.11212004]
["bitfinex","SOLUSD",1633070703082,20.02366917,140.71,140.6,4.1123064]
["bitfinex","SOLUSD",1633070703282,25.65909878,140.71,140.6,4.1123064]
["bitfinex","SOLUSD",1633070704283,20.02366917,140.71,140.59,4.13339766]
["bitfinex","SOLUSD",1633070704483,20.02366917,140.71,140.6,4.11225688]
["bitfinex","SOLUSD",1633070705083,20.02366917,140.71,140.61,26.77391665]
["bitfinex","SOLUSD",1633070705683,20.02366917,140.71,140.62,4.11191557]
["bitfinex","SOLUSD",1633070706286,20.02366917,140.71,140.61,26.77401389]
["bitfinex","SOLUSD",1633070707185,20.02366917,140.71,140.62,4.11217613]
["bitfinex","SOLUSD",1633070708186,20.02366917,140.71,140.61,26.7743612]
["bitfinex","SOLUSD",1633070708588,20.02366917,140.71,140.61,4.11256226]
["bitfinex","SOLUSD",1633070709786,20.02366917,140.71,140.6,4.11295359]
["bitfinex","SOLUSD",1633070709987,20.02366917,140.71,140.61,4.11291139]
["bitfinex","SOLUSD",1633070710187,25.65909878,140.71,140.6,4.11311494]
["bitfinex","SOLUSD",1633070710387,25.65909878,140.71,140.59,392.79105821]
["bitfinex","SOLUSD",1633070710987,25.65909878,140.71,140.59,417.21833529]
["bitfinex","SOLUSD",1633070711190,25.65909878,140.71,140.6,11.82505366]
["bitfinex","SOLUSD",1633070713388,25.65909878,140.71,140.61,4.1133792]
["bitfinex","SOLUSD",1633070713591,25.65909878,140.71,140.62,4.11314809]
["bitfinex","SOLUSD",1633070714189,25.65909878,140.71,140.61,4.11333322]
["bitfinex","SOLUSD",1633070714790,25.65909878,140.71,140.62,4.11357354]
["bitfinex","SOLUSD",1633070715589,25.65909878,140.71,140.62,30.13660086]
["bitfinex","SOLUSD",1633070715790,25.65909878,140.71,140.63,7.71438506]
["bitfinex","SOLUSD",1633070716692,25.65909878,140.71,140.63,11.82922493]
["bitfinex","SOLUSD",1633070717189,25.65909878,140.71,140.63,7.71438506]
["bitfinex","SOLUSD",1633070717390,25.65909878,140.71,140.62,4.11509717]
["bitfinex","SOLUSD",1633070717590,85.65909878,140.71,140.62,4.11509717]
["bitfinex","SOLUSD",1633070717791,85.65909878,140.71,140.63,4.11585898]
["bitfinex","SOLUSD",1633070718394,85.65909878,140.71,140.62,4.11595211]
["bitfinex","SOLUSD",1633070718594,27.4187702,140.7,140.59,4.11691785]
["bitfinex","SOLUSD",1633070718794,2.46107074,140.68,140.58,4.11712019]
["bitfinex","SOLUSD",1633070718997,3.02,140.67,140.58,4.11712019]
["bitfinex","SOLUSD",1633070719197,30.4387702,140.67,140.57,11.83661741]
["bitfinex","SOLUSD",1633070719397,98.48157081,140.66,140.55,36.92409804]
["bitfinex","SOLUSD",1633070719598,98.48157081,140.66,140.56,7.71704417]
["bitfinex","SOLUSD",1633070719599,3.02,140.65,140.56,7.71704417]
["bitfinex","SOLUSD",1633070719796,3.02,140.65,140.56,11.83336237]
["bitfinex","SOLUSD",1633070720395,3.02,140.65,140.58,27.89612171]
["bitfinex","SOLUSD",1633070720599,3.02,140.65,140.59,7.71514709]
["bitfinex","SOLUSD",1633070722296,8.65542961,140.65,140.59,7.71514709]
["bitfinex","SOLUSD",1633070722498,8.65542961,140.65,140.55,11.83083491]
["bitfinex","SOLUSD",1633070723299,9.33479588,140.65,140.55,7.71535012]
["bitfinex","SOLUSD",1633070724100,27.12819588,140.65,140.55,7.71535012]
["bitfinex","SOLUSD",1633070725004,27.12819588,140.65,140.54,499.11791065]
["bitfinex","SOLUSD",1633070725200,17.01448048,140.64,140.54,499.11791065]
["bitfinex","SOLUSD",1633070725400,3.02,140.63,140.54,499.11791065]
["bitfinex","SOLUSD",1633070725602,8.65542961,140.63,140.54,499.11791065]
["bitfinex","SOLUSD",1633070725800,31.45848841,140.63,140.55,30.38398139]
["bitfinex","SOLUSD",1633070725999,31.45848841,140.63,140.55,22.6704204]
["bitfinex","SOLUSD",1633070726201,8.65542961,140.63,140.55,22.6704204]
["bitfinex","SOLUSD",1633070726400,3.02,140.63,140.55,22.6704204]
["bitfinex","SOLUSD",1633070726600,3.02,140.63,140.56,7.71299028]
["bitfinex","SOLUSD",1633070726800,3.02,140.63,140.56,22.44399028]
["bitfinex","SOLUSD",1633070727003,3.02,140.63,140.56,14.731]
["bitfinex","SOLUSD",1633070727603,3.02,140.63,140.57,7.71274977]
["bitfinex","SOLUSD",1633070727801,3.02,140.63,140.56,14.731]
["bitfinex","SOLUSD",1633070728001,3.02,140.63,140.58,26.53961832]
["bitfinex","SOLUSD",1633070729404,3.02,140.63,140.56,18.8450826]
["bitfinex","SOLUSD",1633070729604,3.02,140.63,140.57,7.71294093]
["bitfinex","SOLUSD",1633070729803,3.02,140.63,140.55,4.11427083]
["bitfinex","SOLUSD",1633070729804,3.02,140.63,140.55,11.82715599]
["bitfinex","SOLUSD",1633070730403,3.02,140.63,140.56,26.0126145]
["bitfinex","SOLUSD",1633070730805,3.02,140.63,140.57,7.71292208]
["bitfinex","SOLUSD",1633070734105,24.11359577,140.62,140.57,7.71292208]
["bitfinex","SOLUSD",1633070734506,27.13359577,140.62,140.56,4.11408132]
["bitfinex","SOLUSD",1633070734711,32.76902538,140.62,140.55,7.71317977]
["bitfinex","SOLUSD",1633070734907,32.76902538,140.62,140.54,499.11791065]
["bitfinex","SOLUSD",1633070736407,32.76902538,140.62,140.55,21.66154908]
["bitfinex","SOLUSD",1633070738209,8.65542961,140.62,140.55,21.66154908]
["bitfinex","SOLUSD",1633070738410,3.02,140.62,140.55,21.66154908]
["bitfinex","SOLUSD",1633070739211,22.60586014,140.61,140.54,4.11498708]
["bitfinex","SOLUSD",1633070739416,25.62586014,140.61,140.54,4.11498708]
["bitfinex","SOLUSD",1633070739612,25.62586014,140.61,140.54,11.82909354]
["bitfinex","SOLUSD",1633070739817,25.62586014,140.61,140.54,4.11498708]
["bitfinex","SOLUSD",1633070740017,3.02,140.61,140.57,2.05756663]
["bitfinex","SOLUSD",1633070741118,27.6325818,140.61,140.57,2.05756663]
["bitfinex","SOLUSD",1633070741317,27.6325818,140.61,140.58,2.05762098]
["bitfinex","SOLUSD",1633070741717,27.6325818,140.61,140.57,2.05764566]
["bitfinex","SOLUSD",1633070742119,33.26801141,140.61,140.57,2.05764566]
["bitfinex","SOLUSD",1633070742321,33.26801141,140.61,140.56,2.05789725]
["bitfinex","SOLUSD",1633070742918,27.6325818,140.61,140.56,2.05789725]
["bitfinex","SOLUSD",1633070743420,27.6325818,140.61,140.57,2.05789768]
["bitfinex","SOLUSD",1633070743624,3.02,140.61,140.57,2.05789768]
["bitfinex","SOLUSD",1633070744620,28.59703471,140.6,140.57,2.05789768]
["bitfinex","SOLUSD",1633070744823,3.02,140.59,140.56,2.05812112]
["bitfinex","SOLUSD",1633070746022,3.02,140.59,140.57,2.05829356]
["bitfinex","SOLUSD",1633070746623,3.02,140.59,140.58,2.05844537]
["bitfinex","SOLUSD",1633070746824,3.02,140.59,140.57,2.05846958]
["bitfinex","SOLUSD",1633070747025,3.02,140.59,140.58,2.05843433]
["bitfinex","SOLUSD",1633070747822,3.02,140.61,140.56,11.83501937]
["bitfinex","SOLUSD",1633070748022,3.02,140.61,140.59,2.05850906]
["bitfinex","SOLUSD",1633070752029,3.02,140.63,140.59,21.91250906]
["bitfinex","SOLUSD",1633070752231,3.02,140.65,140.61,2.05843701]
["bitfinex","SOLUSD",1633070752428,3.02,140.65,140.62,2.05829873]
["bitfinex","SOLUSD",1633070752632,3.02,140.65,140.62,18.38329873]
["bitfinex","SOLUSD",1633070752828,3.02,140.65,140.62,41.86763335]
["bitfinex","SOLUSD",1633070753828,3.02,140.65,140.63,2.05810381]
["bitfinex","SOLUSD",1633070754430,3.02,140.67,140.63,2.05810381]
["bitfinex","SOLUSD",1633070754629,3.02,140.67,140.64,2.0577958]
["bitfinex","SOLUSD",1633070755028,3.02,140.67,140.63,2.05783186]
["bitfinex","SOLUSD",1633070755235,3.02,140.67,140.64,2.05772191]
["bitfinex","SOLUSD",1633070755430,3.02,140.67,140.65,26.99476517]
["bitfinex","SOLUSD",1633070755630,3.02,140.67,140.65,43.95776517]
["bitfinex","SOLUSD",1633070756034,20.03448048,140.69,140.65,43.95776517]
["bitfinex","SOLUSD",1633070756429,3.02,140.69,140.65,43.95776517]
["bitfinex","SOLUSD",1633070756630,3.02,140.69,140.65,46.01519408]
["bitfinex","SOLUSD",1633070757030,3.02,140.69,140.65,43.95776517]
["bitfinex","SOLUSD",1633070757430,8.65542961,140.69,140.65,16.963]
["bitfinex","SOLUSD",1633070757630,8.65542961,140.69,140.64,2.05746509]
["bitfinex","SOLUSD",1633070758432,8.65542961,140.69,140.64,27.588708]
["bitfinex","SOLUSD",1633070762036,5.63542961,140.69,140.64,27.588708]
["bitfinex","SOLUSD",1633070763236,31.19493687,140.71,140.64,27.588708]
["bitfinex","SOLUSD",1633070763437,8.65542961,140.73,140.64,42.378708]
["bitfinex","SOLUSD",1633070763639,8.65542961,140.73,140.65,2.05642351]
["bitfinex","SOLUSD",1633070763837,8.65542961,140.73,140.67,28.1648131]
["bitfinex","SOLUSD",1633070771944,3.02,140.73,140.67,28.1648131]
["bitfinex","SOLUSD",1633070772948,17.38241625,140.74,140.67,28.1648131]
["bitfinex","SOLUSD",1633070774946,17.38241625,140.74,140.67,45.0748131]
["bitfinex","SOLUSD",1633070778952,5.63542961,140.75,140.67,45.0748131]
["bitfinex","SOLUSD",1633070779152,3.02,140.77,140.67,47.13058715]
["bitfinex","SOLUSD",1633070779352,3.02,140.77,140.68,2.05599784]
["bitfinex","SOLUSD",1633070779554,8.65542961,140.77,140.68,2.05599784]
["bitfinex","SOLUSD",1633070781375,82.39892961,140.79,140.69,2.05651147]
["bitfinex","SOLUSD",1633070781573,82.39892961,140.79,140.7,2.05632224]
["bitfinex","SOLUSD",1633070781775,79.37892961,140.79,140.71,2.05619338]
["bitfinex","SOLUSD",1633070781974,73.7435,140.79,140.71,2.05619338]
["bitfinex","SOLUSD",1633070782175,36.83036648,140.81,140.72,31.11042504]
["bitfinex","SOLUSD",1633070782574,36.83036648,140.81,140.73,2.04508621]
["bitfinex","SOLUSD",1633070782774,36.83036648,140.81,140.73,21.72008621]
["bitfinex","SOLUSD",1633070783374,33.81036648,140.81,140.73,21.72008621]
["bitfinex","SOLUSD",1633070783574,4.84089056,140.82,140.74,3.02]
["bitfinex","SOLUSD",1633070783780,4.84089056,140.82,140.76,2.02607075]
["bitfinex","SOLUSD",1633070783974,4.84089056,140.82,140.76,25.025]
["bitfinex","SOLUSD",1633070784173,4.84089056,140.82,140.76,27.04321144]
["bitfinex","SOLUSD",1633070784573,4.84089056,140.82,140.76,25.025]
["bitfinex","SOLUSD",1633070784774,4.84089056,140.82,140.76,22.005]
["bitfinex","SOLUSD",1633070784973,4.84089056,140.82,140.75,23.3871973]
["bitfinex","SOLUSD",1633070785175,4.84089056,140.82,140.75,21.36510397]
["bitfinex","SOLUSD",1633070789383,35.15143187,140.82,140.75,21.36510397]
["bitfinex","SOLUSD",1633070791486,4.84089056,140.82,140.75,21.36510397]
["bitfinex","SOLUSD",1633070795888,4.84089056,140.82,140.75,42.95910397]
["bitfinex","SOLUSD",1633070796090,4.84089056,140.82,140.75,45.97910397]
["bitfinex","SOLUSD",1633070797488,4.84089056,140.82,140.75,47.98797559]
["bitfinex","SOLUSD",1633070798288,4.84089056,140.82,140.78,28.30363841]
["bitfinex","SOLUSD",1633070799290,36.36947505,140.88,140.82,4.84089056]
["bitfinex","SOLUSD",1633070799291,11.22988088,140.88,140.82,4.84089056]
["bitfinex","SOLUSD",1633070799489,11.22988088,140.88,140.82,28.17389056]
["bitfinex","SOLUSD",1633070799690,3.02,140.89,140.82,28.17389056]
["bitfinex","SOLUSD",1633070800291,8.65542961,140.89,140.82,52.41530375]
["bitfinex","SOLUSD",1633070801490,3.02,140.89,140.82,52.41530375]
["bitfinex","SOLUSD",1633070801690,8.65542961,140.92,140.82,52.41530375]
["bitfinex","SOLUSD",1633070801891,3.02,140.92,140.82,52.41530375]
["bitfinex","SOLUSD",1633070802488,3.02,140.94,140.83,3.02]
["bitfinex","SOLUSD",1633070802691,3.02,140.94,140.83,20.08]
["bitfinex","SOLUSD",1633070802891,0.02088,140.95,140.83,20.08]
["bitfinex","SOLUSD",1633070802892,0.02088,140.95,140.83,25.71542961]
["bitfinex","SOLUSD",1633070803092,3.02,140.96,140.83,25.71542961]
["bitfinex","SOLUSD",1633070803292,3.04088,140.98,140.84,5.63542961]
["bitfinex","SOLUSD",1633070803490,73.78661173,141.0,140.84,5.63542961]
["bitfinex","SOLUSD",1633070803491,53.02,141.0,140.85,3.02]
["bitfinex","SOLUSD",1633070803693,53.02,141.0,140.86,27.356039]
["bitfinex","SOLUSD",1633070803890,50.0,141.0,140.87,3.02]
["bitfinex","SOLUSD",1633070804089,50.0,141.0,140.87,8.65542961]
["bitfinex","SOLUSD",1633070804290,50.0,141.0,140.88,31.61177355]
["bitfinex","SOLUSD",1633070804494,50.0,141.0,140.89,3.02]
["bitfinex","SOLUSD",1633070804693,50.0,141.0,140.89,23.91542961]
["bitfinex","SOLUSD",1633070805091,50.0,141.0,140.9,29.47601561]
["bitfinex","SOLUSD",1633070805292,50.0,141.0,140.91,3.02]
["bitfinex","SOLUSD",1633070805696,50.0,141.0,140.91,8.65542961]
["bitfinex","SOLUSD",1633070805892,50.0,141.0,140.91,3.02]
["bitfinex","SOLUSD",1633070808694,50.0,141.0,140.91,33.02]
["bitfinex","SOLUSD",1633070809392,50.0,141.0,140.91,3.02]
["bitfinex","SOLUSD",1633070809993,29.76052235,140.99,140.91,3.02]
["bitfinex","SOLUSD",1633070810494,50.0,141.0,140.91,3.02]
["bitfinex","SOLUSD",1633070811296,71.55157914,141.0,140.91,3.02]
["bitfinex","SOLUSD",1633070811495,71.55157914,141.0,140.92,507.03756804]
["bitfinex","SOLUSD",1633070811696,50.0,141.0,140.93,28.94138461]
["bitfinex","SOLUSD",1633070814102,77.18048329,141.0,140.93,3.02]
["bitfinex","SOLUSD",1633070814298,77.18048329,141.0,140.92,507.03756804]
["bitfinex","SOLUSD",1633070814497,5.63542961,140.99,140.92,507.03756804]
["bitfinex","SOLUSD",1633070815097,5.63542961,140.99,140.9,24.62154691]
["bitfinex","SOLUSD",1633070815698,80.20048329,141.0,140.9,24.62154691]
["bitfinex","SOLUSD",1633070817604,77.18048329,141.0,140.91,3.02]
["bitfinex","SOLUSD",1633070817804,50.0,141.0,140.91,3.02]
["bitfinex","SOLUSD",1633070818002,50.0,141.0,140.91,20.89]
["bitfinex","SOLUSD",1633070818801,72.82434617,141.0,140.91,3.02]
["bitfinex","SOLUSD",1633070824307,72.82434617,141.0,140.89,3.02]
["bitfinex","SOLUSD",1633070824508,78.45977578,141.0,140.89,3.02]
["bitfinex","SOLUSD",1633070824907,78.4622,140.99,140.89,3.02]
["bitfinex","SOLUSD",1633070825112,78.4622,140.99,140.9,26.94357194]
["bitfinex","SOLUSD",1633070829214,78.4622,140.99,140.9,428.7855464]
["bitfinex","SOLUSD",1633070831617,81.4822,140.99,140.9,428.7855464]
["bitfinex","SOLUSD",1633070831817,87.11762961,140.99,140.9,428.7855464]
["bitfinex","SOLUSD",1633070832617,81.4822,140.99,140.9,428.7855464]
["bitfinex","SOLUSD",1633070836220,81.4822,140.99,140.9,446.4875464]
["bitfinex","SOLUSD",1633070837823,81.4822,140.99,140.9,428.7855464]
["bitfinex","SOLUSD",1633070838429,87.11762961,140.99,140.9,428.7855464]
["bitfinex","SOLUSD",1633070839422,81.4822,140.99,140.9,428.7855464]
["bitfinex","SOLUSD",1633070841422,87.11762961,140.99,140.9,428.7855464]
["bitfinex","SOLUSD",1633070842030,120.04932961,140.99,140.9,428.7855464]
["bitfinex","SOLUSD",1633070842229,163.36345334,140.99,140.9,428.7855464]
["bitfinex","SOLUSD",1633070842426,163.36345334,140.99,140.83,4.90025453]
["bitfinex","SOLUSD",1633070842625,29.6696992,140.98,140.83,4.90025453]
["bitfinex","SOLUSD",1633070842825,30.8703022,140.97,140.83,3.02]
["bitfinex","SOLUSD",1633070843024,89.60394467,140.97,140.83,4.8832046]
["bitfinex","SOLUSD",1633070843225,50.25719582,140.96,140.84,24.69053761]
["bitfinex","SOLUSD",1633070843424,3.02,140.95,140.84,24.69053761]
["bitfinex","SOLUSD",1633070843627,22.47364736,140.94,140.84,24.69053761]
["bitfinex","SOLUSD",1633070843826,45.47106478,140.94,140.84,24.69053761]
["bitfinex","SOLUSD",1633070844025,45.47106478,140.94,140.83,3.02]
["bitfinex","SOLUSD",1633070844225,36.1751974,140.93,140.82,4.84089056]
["bitfinex","SOLUSD",1633070844426,71.48218521,140.93,140.82,4.84089056]
["bitfinex","SOLUSD",1633070844625,137.0915758,140.92,140.82,4.84089056]
["bitfinex","SOLUSD",1633070844826,3.02,140.91,140.82,4.84089056]
["bitfinex","SOLUSD",1633070845025,27.33866171,140.9,140.82,4.84089056]
["bitfinex","SOLUSD",1633070845226,3.02,140.89,140.82,4.84089056]
["bitfinex","SOLUSD",1633070845626,7.18420051,140.88,140.82,4.84089056]
["bitfinex","SOLUSD",1633070845826,22.38778071,140.87,140.82,4.84089056]
["bitfinex","SOLUSD",1633070846026,28.02321032,140.87,140.82,4.84089056]
["bitfinex","SOLUSD",1633070846429,5.63542961,140.86,140.82,4.84089056]
["bitfinex","SOLUSD",1633070847228,8.65542961,140.86,140.82,4.84089056]
["bitfinex","SOLUSD",1633070847629,3.02,140.86,140.82,4.84089056]
["bitfinex","SOLUSD",1633070848632,22.38778071,140.87,140.82,4.84089056]
["bitfinex","SOLUSD",1633070851437,53.27719582,140.88,140.82,4.84089056]
["bitfinex","SOLUSD",1633070851834,20.38198781,140.88,140.82,4.84089056]
["bitfinex","SOLUSD",1633070852036,3.02,140.88,140.82,4.84089056]
["bitfinex","SOLUSD",1633070852439,30.14356107,140.88,140.82,4.84089056]
["bitfinex","SOLUSD",1633070853438,3.02,140.88,140.82,4.84089056]
["bitfinex","SOLUSD",1633070853641,3.02,140.9,140.82,4.84089056]
["bitfinex","SOLUSD",1633070855845,35.91520801,140.9,140.82,4.84089056]
["bitfinex","SOLUSD",1633070857651,30.2797784,140.9,140.82,4.84089056]
["bitfinex","SOLUSD",1633070857848,5.63542961,140.92,140.82,7.86089056]
["bitfinex","SOLUSD",1633070858247,73.6696,140.98,140.82,9.70546536]
["bitfinex","SOLUSD",1633070858448,3.02,140.97,140.82,9.70546536]
["bitfinex","SOLUSD",1633070858648,28.44969411,140.97,140.83,26.75703461]
["bitfinex","SOLUSD",1633070858848,28.44969411,140.97,140.84,3.04088]
["bitfinex","SOLUSD",1633070859949,34.08512372,140.97,140.87,543.06142778]
["bitfinex","SOLUSD",1633070860150,34.08512372,140.97,140.88,27.45554304]
["bitfinex","SOLUSD",1633070868989,51.83862372,140.97,140.87,543.06142778]
["bitfinex","SOLUSD",1633070869186,134.97295721,140.97,140.87,543.06142778]
["bitfinex","SOLUSD",1633070869388,142.15715772,140.97,140.87,543.06142778]
["bitfinex","SOLUSD",1633070871090,142.15715772,140.97,140.86,22.16198264]
["bitfinex","SOLUSD",1633070871286,116.72746361,140.97,140.86,22.16198264]
["bitfinex","SOLUSD",1633070871488,53.27719582,140.97,140.86,22.16198264]
["bitfinex","SOLUSD",1633070872287,77.63090192,140.97,140.86,22.16198264]
["bitfinex","SOLUSD",1633070873387,3.02,140.97,140.86,25.18198264]
["bitfinex","SOLUSD",1633070873589,3.02,140.99,140.86,25.18198264]
["bitfinex","SOLUSD",1633070873789,3.02,140.99,140.86,45.90298264]
["bitfinex","SOLUSD",1633070874396,25.7831665,140.98,140.86,45.90298264]
["bitfinex","SOLUSD",1633070875189,3.02,140.99,140.86,45.90298264]
["bitfinex","SOLUSD",1633070875389,50.0,141.0,140.86,45.90298264]
["bitfinex","SOLUSD",1633070875590,50.0,141.0,140.86,47.7662867]
["bitfinex","SOLUSD",1633070875791,50.0,141.0,140.87,1.85816926]
["bitfinex","SOLUSD",1633070875991,50.0,141.0,140.9,410.15592993]
["bitfinex","SOLUSD",1633070876195,50.0,141.0,140.91,22.17007479]
["bitfinex","SOLUSD",1633070876994,50.0,141.0,140.91,36.75707479]
["bitfinex","SOLUSD",1633070877196,50.0,141.0,140.92,3.02]
["bitfinex","SOLUSD",1633070878793,55.63542961,141.0,140.92,3.02]
["bitfinex","SOLUSD",1633070878993,58.65542961,141.0,140.9,410.15592993]
["bitfinex","SOLUSD",1633070880794,58.65542961,141.0,140.91,27.55127597]
["bitfinex","SOLUSD",1633070881197,53.02,141.0,140.91,27.55127597]
["bitfinex","SOLUSD",1633070881595,29.12222356,140.98,140.91,27.55127597]
["bitfinex","SOLUSD",1633070884800,53.02,141.0,140.91,27.55127597]
["bitfinex","SOLUSD",1633070885602,50.0,141.0,140.91,30.57127597]
["bitfinex","SOLUSD",1633070894207,50.0,141.0,140.93,463.31130761]
["bitfinex","SOLUSD",1633070894407,50.0,141.0,140.94,26.10201406]
["bitfinex","SOLUSD",1633070898209,50.0,141.0,140.93,463.31130761]
["bitfinex","SOLUSD",1633070899011,50.0,141.0,140.91,3.02]
["bitfinex","SOLUSD",1633070899212,22.07196839,140.99,140.91,3.02]
["bitfinex","SOLUSD",1633070899411,22.07196839,140.99,140.92,30.35208765]
["bitfinex","SOLUSD",1633070900913,22.07196839,140.99,140.9,1.89671605]
["bitfinex","SOLUSD",1633070901117,49.901398,140.99,140.89,4.92065565]
["bitfinex","SOLUSD",1633070902115,22.07196839,140.99,140.89,4.92065565]
["bitfinex","SOLUSD",1633070902317,22.07196839,140.99,140.9,1.92519977]
["bitfinex","SOLUSD",1633070902718,42.0,140.97,140.88,450.86113478]
["bitfinex","SOLUSD",1633070902915,3.02,140.96,140.83,6.93724914]
["bitfinex","SOLUSD",1633070903118,88.24062961,140.96,140.84,11.37230072]
["bitfinex","SOLUSD",1633070903315,88.24062961,140.96,140.85,3.8945534]
["bitfinex","SOLUSD",1633070903515,28.07739794,140.96,140.86,3.89646499]
["bitfinex","SOLUSD",1633070903717,25.05739794,140.96,140.86,11.39596429]
["bitfinex","SOLUSD",1633070903915,25.05739794,140.96,140.86,14.41596429]
["bitfinex","SOLUSD",1633070904115,25.05739794,140.96,140.87,11.43635416]
["bitfinex","SOLUSD",1633070904514,25.05739794,140.96,140.88,24.20443226]
["bitfinex","SOLUSD",1633070905315,18.57643225,140.98,140.88,24.20443226]
["bitfinex","SOLUSD",1633070905915,18.57643225,140.98,140.89,7.44352631]
["bitfinex","SOLUSD",1633070906317,3.02,140.98,140.89,7.44352631]
["bitfinex","SOLUSD",1633070907118,5.63542961,140.99,140.89,29.58154456]
["bitfinex","SOLUSD",1633070907320,5.63542961,140.99,140.9,11.19790259]
["bitfinex","SOLUSD",1633070907523,50.0,141.0,140.9,14.21790259]
["bitfinex","SOLUSD",1633070907723,50.0,141.0,140.91,7.3362128]
["bitfinex","SOLUSD",1633070908125,50.0,141.0,140.92,23.27014981]
["bitfinex","SOLUSD",1633070908921,30.0,141.0,140.92,45.81914981]
["bitfinex","SOLUSD",1633070909321,51.27158599,141.0,140.92,45.81914981]
["bitfinex","SOLUSD",1633070909523,51.27158599,141.0,140.93,371.09549142]
["bitfinex","SOLUSD",1633070911922,59.9270156,141.0,140.93,371.09549142]
["bitfinex","SOLUSD",1633070912922,59.9270156,141.0,140.9,29.68633188]
["bitfinex","SOLUSD",1633070916728,86.89790511,141.0,140.88,507.12610758]
["bitfinex","SOLUSD",1633070916927,132.93402846,141.0,140.88,507.12610758]
["bitfinex","SOLUSD",1633070917526,143.47157792,141.0,140.88,507.12610758]
["bitfinex","SOLUSD",1633070918926,173.47157792,141.0,140.88,507.12610758]
["bitfinex","SOLUSD",1633070919327,18.528717,140.99,140.88,507.12610758]
["bitfinex","SOLUSD",1633070919530,3.02,140.98,140.88,507.12610758]
["bitfinex","SOLUSD",1633070919730,24.34245167,140.97,140.88,507.12610758]
["bitfinex","SOLUSD",1633070919929,3.02,140.96,140.89,21.61077142]
["bitfinex","SOLUSD",1633070920131,5.63542961,140.97,140.89,21.61077142]
["bitfinex","SOLUSD",1633070920328,3.02,140.98,140.89,21.61077142]
["bitfinex","SOLUSD",1633070920529,10.53754946,140.99,140.89,24.63077142]
["bitfinex","SOLUSD",1633070921129,30.0,141.0,140.89,24.63077142]
["bitfinex","SOLUSD",1633070921528,35.63542961,141.0,140.89,24.63077142]
["bitfinex","SOLUSD",1633070921731,3.02,140.99,140.89,21.61077142]
["bitfinex","SOLUSD",1633070921932,27.6542513,140.98,140.89,21.61077142]
["bitfinex","SOLUSD",1633070922130,30.6742513,140.98,140.89,21.61077142]
["bitfinex","SOLUSD",1633070924132,36.30968091,140.98,140.89,21.61077142]
["bitfinex","SOLUSD",1633070929234,63.28057042,140.98,140.89,21.61077142]
["bitfinex","SOLUSD",1633070933341,35.62631912,140.98,140.89,21.61077142]
["bitfinex","SOLUSD",1633070937640,35.62631912,140.98,140.9,7.84484444]
["bitfinex","SOLUSD",1633070938644,26.97088951,140.98,140.9,14.97360349]
["bitfinex","SOLUSD",1633070938844,26.97088951,140.98,140.91,7.8448846]
["bitfinex","SOLUSD",1633070939446,30.0,141.0,140.92,24.10719556]
["bitfinex","SOLUSD",1633070940645,30.0,141.0,140.93,7.78590345]
["bitfinex","SOLUSD",1633070940846,30.0,141.0,140.96,4.03890408]
["bitfinex","SOLUSD",1633070941046,30.0,141.0,140.97,3.02]
["bitfinex","SOLUSD",1633070941447,30.0,141.0,140.98,21.84399446]
["bitfinex","SOLUSD",1633070942448,30.0,141.0,140.97,3.02]
["bitfinex","SOLUSD",1633070943449,30.0,141.0,140.97,32.77312019]
["bitfinex","SOLUSD",1633070946349,4.84089056,141.0,140.97,32.77312019]
["bitfinex","SOLUSD",1633070946551,26.97088951,141.06,140.97,32.77312019]
["bitfinex","SOLUSD",1633070946750,3.02,141.1,140.97,55.17112019]
["bitfinex","SOLUSD",1633070946951,23.74223748,141.09,140.97,55.17112019]
["bitfinex","SOLUSD",1633070947150,29.37766709,141.09,140.97,55.17112019]
["bitfinex","SOLUSD",1633070947352,28.28662335,141.08,140.97,55.17112019]
["bitfinex","SOLUSD",1633070950551,33.92205296,141.08,140.97,55.17112019]
["bitfinex","SOLUSD",1633070950951,60.89294247,141.08,140.97,55.17112019]
["bitfinex","SOLUSD",1633070955061,55.25751286,141.08,140.97,55.17112019]
["bitfinex","SOLUSD",1633070955261,55.25751286,141.08,140.98,534.21506381]
["bitfinex","SOLUSD",1633070955458,28.28662335,141.08,140.99,3.02]
["bitfinex","SOLUSD",1633070956159,28.28662335,141.08,141.0,22.19422368]
["bitfinex","SOLUSD",1633070956959,5.63542961,141.1,141.01,3.02]
["bitfinex","SOLUSD",1633070959367,8.65542961,141.12,141.01,3.02]
["bitfinex","SOLUSD",1633070963670,35.42538629,141.12,141.01,3.02]
["bitfinex","SOLUSD",1633070963871,47.91104471,141.12,141.01,3.02]
["bitfinex","SOLUSD",1633070964473,79.41392961,141.15,141.01,20.814]
["bitfinex","SOLUSD",1633070964672,5.63542961,141.15,141.01,20.814]
["bitfinex","SOLUSD",1633070965072,20.67873499,141.18,141.01,26.44942961]
["bitfinex","SOLUSD",1633070965278,20.67873499,141.18,141.01,101.88030961]
["bitfinex","SOLUSD",1633070965279,44.71905436,141.18,141.01,101.88030961]
["bitfinex","SOLUSD",1633070965672,71.48901104,141.18,141.01,78.45088]
["bitfinex","SOLUSD",1633070967371,71.48901104,141.18,141.01,101.72430961]
["bitfinex","SOLUSD",1633070967773,47.44869167,141.18,141.02,7.74585735]
["bitfinex","SOLUSD",1633070967976,85.25042961,141.2,141.03,3.02]
["bitfinex","SOLUSD",1633070968173,85.25042961,141.2,141.04,11.3398404]
["bitfinex","SOLUSD",1633070968374,85.25042961,141.2,141.05,75.58978]
["bitfinex","SOLUSD",1633070968574,85.25042961,141.2,141.08,523.76297921]
["bitfinex","SOLUSD",1633070968775,28.39506129,141.19,141.09,3.04088]
["bitfinex","SOLUSD",1633070968973,28.39506129,141.19,141.09,3.02]
["bitfinex","SOLUSD",1633070969174,5.63542961,141.18,141.09,3.02]
["bitfinex","SOLUSD",1633070970177,5.63542961,141.18,141.1,22.53519302]
["bitfinex","SOLUSD",1633070971175,5.63542961,141.18,141.09,3.02]
["bitfinex","SOLUSD",1633070971976,28.39506129,141.19,141.09,3.02]
["bitfinex","SOLUSD",1633070972178,28.39506129,141.19,141.1,27.00060546]
["bitfinex","SOLUSD",1633070972376,26.76995668,141.2,141.11,3.02]
["bitfinex","SOLUSD",1633070972578,5.63542961,141.19,141.11,3.02]
["bitfinex","SOLUSD",1633070973377,28.81391519,141.18,141.11,3.02]
["bitfinex","SOLUSD",1633070973778,5.63542961,141.17,141.11,3.02]
["bitfinex","SOLUSD",1633070975580,5.63542961,141.19,141.11,3.02]
["bitfinex","SOLUSD",1633070977582,33.68768826,141.19,141.11,3.02]
["bitfinex","SOLUSD",1633070978780,5.63542961,141.19,141.11,3.02]
["bitfinex","SOLUSD",1633070979890,60.97587308,141.19,141.11,3.02]
["bitfinex","SOLUSD",1633070980288,5.63542961,141.18,141.11,3.02]
["bitfinex","SOLUSD",1633070980688,26.97151217,141.17,141.09,3.02]
["bitfinex","SOLUSD",1633070981090,32.60694178,141.17,141.09,24.47593307]
["bitfinex","SOLUSD",1633070981488,22.11362677,141.16,141.09,24.47593307]
["bitfinex","SOLUSD",1633070982091,5.63542961,141.15,141.09,24.47593307]
["bitfinex","SOLUSD",1633070982708,5.63542961,141.15,141.09,3.02]
["bitfinex","SOLUSD",1633070983307,22.11362677,141.16,141.09,3.02]
["bitfinex","SOLUSD",1633070983510,5.63542961,141.15,141.09,3.02]
["bitfinex","SOLUSD",1633070985510,5.63542961,141.15,141.08,523.76297921]
["bitfinex","SOLUSD",1633070985711,32.60694178,141.15,141.08,523.76297921]
["bitfinex","SOLUSD",1633070986511,32.60694178,141.15,141.09,29.39118683]
["bitfinex","SOLUSD",1633070986713,5.63542961,141.15,141.09,29.39118683]
["bitfinex","SOLUSD",1633070987112,5.63542961,141.15,141.09,32.41118683]
["bitfinex","SOLUSD",1633070989611,5.63542961,141.15,141.09,29.39118683]
["bitfinex","SOLUSD",1633070995013,5.63542961,141.16,141.09,29.39118683]
["bitfinex","SOLUSD",1633070995816,5.63542961,141.16,141.08,523.76297921]
["bitfinex","SOLUSD",1633070996017,3.02,141.15,141.05,3.87497164]
["bitfinex","SOLUSD",1633070996216,3.04088,141.15,141.02,3.92515828]
["bitfinex","SOLUSD",1633070996417,3.04088,141.15,141.01,6.95153804]
["bitfinex","SOLUSD",1633070996418,63.79617624,141.14,141.01,6.95153804]
["bitfinex","SOLUSD",1633070996616,3.02,141.13,141.01,6.95153804]
["bitfinex","SOLUSD",1633070996820,29.44421628,141.12,141.03,3.90777316]
["bitfinex","SOLUSD",1633070997016,35.07964589,141.12,141.03,8.18586458]
["bitfinex","SOLUSD",1633070997416,5.63542961,141.11,141.03,8.18586458]
["bitfinex","SOLUSD",1633070997616,20.76242961,141.11,141.03,12.13093945]
["bitfinex","SOLUSD",1633070997815,49.29683067,141.11,141.03,8.18586458]
["bitfinex","SOLUSD",1633070998016,49.29683067,141.11,141.02,27.33633412]
["bitfinex","SOLUSD",1633070998218,34.16983067,141.11,141.03,8.21431827]
["bitfinex","SOLUSD",1633070998617,34.16983067,141.11,141.02,27.33633412]
["bitfinex","SOLUSD",1633070999019,5.63542961,141.1,141.02,27.33633412]
["bitfinex","SOLUSD",1633070999217,27.71562122,141.09,141.01,3.02]
["bitfinex","SOLUSD",1633070999617,27.71562122,141.09,141.02,8.17023699]
["bitfinex","SOLUSD",1633070999820,27.71562122,141.09,141.01,3.02]
["bitfinex","SOLUSD",1633071000218,27.71562122,141.09,141.01,25.02720129]
["bitfinex","SOLUSD",1633071001421,34.16983067,141.1,141.02,8.21451389]
["bitfinex","SOLUSD",1633071001821,5.63542961,141.1,141.02,8.21451389]
["bitfinex","SOLUSD",1633071002224,5.63542961,141.1,141.02,12.12255948]
["bitfinex","SOLUSD",1633071002421,35.02843509,141.12,141.02,8.21451389]
["bitfinex","SOLUSD",1633071003022,5.63542961,141.11,141.03,3.02]
["bitfinex","SOLUSD",1633071003223,5.63542961,141.11,141.04,21.77269272]
["bitfinex","SOLUSD",1633071003425,5.63542961,141.11,141.05,3.02]
["bitfinex","SOLUSD",1633071003825,34.16983067,141.11,141.01,3.02]
["bitfinex","SOLUSD",1633071004027,50.48083067,141.11,141.01,3.02]
["bitfinex","SOLUSD",1633071004228,5.63542961,141.1,141.01,3.02]
["bitfinex","SOLUSD",1633071004626,22.567794,141.09,141.02,22.53875919]
["bitfinex","SOLUSD",1633071006226,5.63542961,141.1,141.02,22.53875919]
["bitfinex","SOLUSD",1633071007126,32.15773443,141.1,141.02,22.53875919]
["bitfinex","SOLUSD",1633071007526,5.63542961,141.09,141.02,22.53875919]
["bitfinex","SOLUSD",1633071008929,26.52230482,141.1,141.03,8.21392902]
["bitfinex","SOLUSD",1633071009331,28.53440106,141.11,141.02,22.53875919]
["bitfinex","SOLUSD",1633071009530,28.53440106,141.11,141.02,26.45003999]
["bitfinex","SOLUSD",1633071009731,5.63542961,141.15,141.03,11.20899444]
["bitfinex","SOLUSD",1633071009929,5.63542961,141.15,141.04,3.88847592]
["bitfinex","SOLUSD",1633071010129,5.63542961,141.15,141.05,3.02]
["bitfinex","SOLUSD",1633071010329,25.06651342,141.14,141.05,3.02]
["bitfinex","SOLUSD",1633071010530,25.06651342,141.14,141.05,25.12642439]
["bitfinex","SOLUSD",1633071010729,5.63542961,141.13,141.05,25.12642439]
["bitfinex","SOLUSD",1633071012130,103.82150106,141.14,141.05,25.12642439]
["bitfinex","SOLUSD",1633071012329,3.02,141.17,141.06,8.15936187]
["bitfinex","SOLUSD",1633071012530,5.63542961,141.17,141.06,11.17936187]
["bitfinex","SOLUSD",1633071012730,5.63542961,141.17,141.06,3.02]
["bitfinex","SOLUSD",1633071013130,30.3233836,141.16,141.06,3.02]
["bitfinex","SOLUSD",1633071013329,41.0,141.15,141.05,23.01541854]
["bitfinex","SOLUSD",1633071013530,116.1334,141.15,141.06,3.02]
["bitfinex","SOLUSD",1633071013730,30.3233836,141.16,141.06,11.14041275]
["bitfinex","SOLUSD",1633071013930,5.63542961,141.14,141.05,3.88899415]
["bitfinex","SOLUSD",1633071014131,5.63542961,141.14,141.04,3.02]
["bitfinex","SOLUSD",1633071014330,28.53440106,141.14,141.04,3.02]
["bitfinex","SOLUSD",1633071014532,38.97881321,141.16,141.04,3.02]
["bitfinex","SOLUSD",1633071014731,38.97881321,141.16,141.05,29.65431959]
["bitfinex","SOLUSD",1633071015132,67.51321427,141.16,141.05,29.65431959]
["bitfinex","SOLUSD",1633071015533,67.51321427,141.16,141.04,3.02]
["bitfinex","SOLUSD",1633071016436,67.51321427,141.16,141.05,28.62545959]
["bitfinex","SOLUSD",1633071017241,78.4273,141.15,141.05,28.62545959]
["bitfinex","SOLUSD",1633071017638,5.63542961,141.14,141.04,3.02]
["bitfinex","SOLUSD",1633071018039,34.16983067,141.14,141.04,3.02]
["bitfinex","SOLUSD",1633071018439,5.63542961,141.13,141.04,3.02]
["bitfinex","SOLUSD",1633071018638,25.63845936,141.12,141.04,3.02]
["bitfinex","SOLUSD",1633071020238,31.27388897,141.12,141.04,3.02]
["bitfinex","SOLUSD",1633071022840,31.27388897,141.12,141.05,1.94731451]
["bitfinex","SOLUSD",1633071023742,31.27388897,141.12,141.06,1.93647485]
["bitfinex","SOLUSD",1633071025344,34.16983067,141.14,141.06,1.93647485]
["bitfinex","SOLUSD",1633071025545,78.4273,141.15,141.09,1.92022345]
["bitfinex","SOLUSD",1633071026148,78.4273,141.15,141.08,1.93027491]
["bitfinex","SOLUSD",1633071026348,22.32845597,141.14,141.08,1.93027491]
["bitfinex","SOLUSD",1633071027356,27.96388558,141.14,141.08,1.93027491]
["bitfinex","SOLUSD",1633071027548,56.10828664,141.14,141.07,1.95831966]
["bitfinex","SOLUSD",1633071028550,56.10828664,141.14,141.08,1.95837252]
["bitfinex","SOLUSD",1633071028749,56.10828664,141.14,141.07,1.96117393]
["bitfinex","SOLUSD",1633071029752,55.60828664,141.14,141.07,1.96117393]
["bitfinex","SOLUSD",1633071031558,3.02,141.13,141.07,1.96117393]
["bitfinex","SOLUSD",1633071031958,5.63542961,141.12,141.07,1.96117393]
["bitfinex","SOLUSD",1633071032158,3.02,141.13,141.07,1.96117393]
["bitfinex","SOLUSD",1633071032560,8.65542961,141.13,141.07,1.96117393]
["bitfinex","SOLUSD",1633071032758,36.79983067,141.13,141.06,1.9519706]
["bitfinex","SOLUSD",1633071032959,36.29983067,141.13,141.05,1.96080926]
["bitfinex","SOLUSD",1633071033162,39.61261924,141.12,141.06,1.9539474]
["bitfinex","SOLUSD",1633071033360,3.02,141.11,141.06,1.9539474]
["bitfinex","SOLUSD",1633071033564,8.65542961,141.11,141.06,1.9539474]
["bitfinex","SOLUSD",1633071033760,16.39786581,141.1,141.05,1.95626045]
["bitfinex","SOLUSD",1633071033963,16.0559112,140.99,140.97,8.91696707]
["bitfinex","SOLUSD",1633071034166,16.0559112,140.99,140.98,12.19516635]
["bitfinex","SOLUSD",1633071034167,30.4729112,140.99,140.98,12.19516635]
["bitfinex","SOLUSD",1633071034960,30.4729112,140.99,140.94,5.96734868]
["bitfinex","SOLUSD",1633071035163,16.0559112,140.99,140.93,32.52695562]
["bitfinex","SOLUSD",1633071035363,16.0559112,140.99,140.93,8.97929307]
["bitfinex","SOLUSD",1633071036264,16.0559112,140.99,140.93,3.02]
["bitfinex","SOLUSD",1633071036464,16.0559112,140.99,140.94,29.58087273]
["bitfinex","SOLUSD",1633071037670,16.0559112,140.99,140.95,3.02]
["bitfinex","SOLUSD",1633071039664,3.02,141.08,140.99,16.0559112]
["bitfinex","SOLUSD",1633071039866,29.5888455,141.09,140.99,19.0759112]
["bitfinex","SOLUSD",1633071040268,35.22427511,141.09,140.99,19.0759112]
["bitfinex","SOLUSD",1633071040466,23.66198855,141.08,140.99,19.0759112]
["bitfinex","SOLUSD",1633071041265,29.29741816,141.08,140.99,19.0759112]
["bitfinex","SOLUSD",1633071042069,5.63542961,141.08,140.99,19.0759112]
["bitfinex","SOLUSD",1633071042268,5.63542961,141.11,140.99,19.0759112]
["bitfinex","SOLUSD",1633071042466,38.24427511,141.14,140.99,19.0967912]
["bitfinex","SOLUSD",1633071042872,38.24427511,141.14,140.99,49.0967912]
["bitfinex","SOLUSD",1633071043067,29.14882626,141.13,141.0,76.3462]
["bitfinex","SOLUSD",1633071043268,29.14882626,141.13,141.01,31.62119412]
["bitfinex","SOLUSD",1633071044268,29.5888455,141.14,141.01,31.62119412]
["bitfinex","SOLUSD",1633071045271,59.17312378,141.14,141.01,31.62119412]
["bitfinex","SOLUSD",1633071046370,29.5888455,141.14,141.01,31.62119412]
["bitfinex","SOLUSD",1633071050474,29.5888455,141.14,141.07,30.24202158]
["bitfinex","SOLUSD",1633071050672,37.80992937,141.16,141.07,30.24202158]
["bitfinex","SOLUSD",1633071052572,34.78992937,141.16,141.07,33.26202158]
["bitfinex","SOLUSD",1633071055375,5.63542961,141.16,141.07,33.26202158]
["bitfinex","SOLUSD",1633071055577,72.5587,141.17,141.07,56.65602158]
["bitfinex","SOLUSD",1633071056175,5.63542961,141.18,141.07,56.65602158]
["bitfinex","SOLUSD",1633071056376,32.21698452,141.18,141.07,56.65602158]
["bitfinex","SOLUSD",1633071056576,5.63542961,141.16,141.07,56.65602158]
["bitfinex","SOLUSD",1633071056776,26.46110823,141.15,141.07,33.26202158]
["bitfinex","SOLUSD",1633071057377,26.46110823,141.15,141.07,3.02]
["bitfinex","SOLUSD",1633071057582,32.09653784,141.15,141.07,3.02]
["bitfinex","SOLUSD",1633071058382,32.09653784,141.15,141.06,420.79675523]
["bitfinex","SOLUSD",1633071060583,26.46110823,141.15,141.06,420.79675523]
["bitfinex","SOLUSD",1633071060985,26.46110823,141.15,141.07,3.02]
["bitfinex","SOLUSD",1633071064391,32.09653784,141.15,141.06,420.79675523]
["bitfinex","SOLUSD",1633071064592,3.02,141.14,141.06,420.79675523]
["bitfinex","SOLUSD",1633071064992,8.65542961,141.14,141.06,392.54555405]
["bitfinex","SOLUSD",1633071066413,8.65542961,141.14,141.07,27.35196144]
["bitfinex","SOLUSD",1633071067215,8.65542961,141.14,141.06,392.54555405]
["bitfinex","SOLUSD",1633071068215,38.24427511,141.14,141.06,392.54555405]
["bitfinex","SOLUSD",1633071068419,67.87084435,141.14,141.06,392.54555405]
["bitfinex","SOLUSD",1633071071321,67.87084435,141.14,141.07,28.97193223]
["bitfinex","SOLUSD",1633071071921,67.87084435,141.14,141.06,392.54555405]
["bitfinex","SOLUSD",1633071073525,67.87084435,141.14,141.05,24.48361218]
["bitfinex","SOLUSD",1633071076134,64.85084435,141.14,141.05,27.50361218]
["bitfinex","SOLUSD",1633071079826,59.21541474,141.14,141.05,27.50361218]
["bitfinex","SOLUSD",1633071084133,59.21541474,141.14,141.05,49.83961218]
["bitfinex","SOLUSD",1633071085433,29.5888455,141.14,141.05,49.83961218]
["bitfinex","SOLUSD",1633071086237,29.5888455,141.14,141.07,420.39356799]
["bitfinex","SOLUSD",1633071086435,29.5888455,141.14,141.08,24.33415485]
["bitfinex","SOLUSD",1633071086637,29.5888455,141.14,141.08,40.99515485]
["bitfinex","SOLUSD",1633071087035,5.63542961,141.16,141.08,40.99515485]
["bitfinex","SOLUSD",1633071087235,112.16627511,141.18,141.08,40.99515485]
["bitfinex","SOLUSD",1633071087634,134.88707795,141.18,141.08,40.99515485]
["bitfinex","SOLUSD",1633071087838,35.22427511,141.18,141.09,3.02]
["bitfinex","SOLUSD",1633071088035,20.20519454,141.21,141.18,1.95599708]
["bitfinex","SOLUSD",1633071088236,5.63542961,141.23,141.18,25.22799708]
["bitfinex","SOLUSD",1633071088634,8.65542961,141.26,141.18,25.22799708]
["bitfinex","SOLUSD",1633071088836,27.34125776,141.25,141.18,25.22799708]
["bitfinex","SOLUSD",1633071089035,56.967827,141.25,141.18,25.22799708]
["bitfinex","SOLUSD",1633071089239,5.63542961,141.24,141.18,25.22799708]
["bitfinex","SOLUSD",1633071089438,5.63542961,141.24,141.19,24.33415485]
["bitfinex","SOLUSD",1633071090038,29.62656924,141.25,141.18,25.22799708]
["bitfinex","SOLUSD",1633071091037,25.17409089,141.24,141.18,25.22799708]
["bitfinex","SOLUSD",1633071091238,30.8095205,141.24,141.18,25.22799708]
["bitfinex","SOLUSD",1633071091636,5.63542961,141.24,141.18,25.22799708]
["bitfinex","SOLUSD",1633071092036,29.62656924,141.25,141.18,25.22799708]
["bitfinex","SOLUSD",1633071092840,29.62656924,141.25,141.18,1.95599708]
["bitfinex","SOLUSD",1633071094944,29.62656924,141.25,141.18,4.97599708]
["bitfinex","SOLUSD",1633071095344,5.63542961,141.28,141.18,28.06199708]
["bitfinex","SOLUSD",1633071095945,8.65542961,141.31,141.19,19.81896241]
["bitfinex","SOLUSD",1633071096148,8.65542961,141.31,141.2,3.02]
["bitfinex","SOLUSD",1633071096546,15.65309826,141.29,141.2,3.02]
["bitfinex","SOLUSD",1633071096749,500.32606492,141.34,141.2,3.02]
["bitfinex","SOLUSD",1633071096950,479.03753705,141.34,141.2,3.02]
["bitfinex","SOLUSD",1633071097150,479.03753705,141.34,141.21,0.02088]
["bitfinex","SOLUSD",1633071097348,479.03753705,141.34,141.23,27.03058841]
["bitfinex","SOLUSD",1633071097547,479.03753705,141.34,141.24,3.02]
["bitfinex","SOLUSD",1633071097747,479.03753705,141.34,141.24,18.733]
["bitfinex","SOLUSD",1633071098546,507.27693088,141.34,141.24,18.733]
["bitfinex","SOLUSD",1633071098747,535.41607087,141.34,141.24,18.733]
["bitfinex","SOLUSD",1633071099352,569.08918083,141.34,141.24,18.733]
["bitfinex","SOLUSD",1633071099552,569.08918083,141.34,141.24,3.02]
["bitfinex","SOLUSD",1633071099749,563.45375122,141.34,141.24,3.02]
["bitfinex","SOLUSD",1633071101151,535.21435739,141.34,141.24,3.02]
["bitfinex","SOLUSD",1633071101552,535.21435739,141.34,141.25,0.02088]
["bitfinex","SOLUSD",1633071101751,535.21435739,141.34,141.26,3.02]
["bitfinex","SOLUSD",1633071102156,535.21435739,141.34,141.27,19.81896241]
["bitfinex","SOLUSD",1633071103158,535.21435739,141.34,141.26,3.02]
["bitfinex","SOLUSD",1633071104156,535.21435739,141.34,141.26,25.46122988]
["bitfinex","SOLUSD",1633071104560,535.21435739,141.34,141.26,3.02]
["bitfinex","SOLUSD",1633071104759,5.63542961,141.33,141.24,3.02]
["bitfinex","SOLUSD",1633071104956,23.95742961,141.33,141.24,3.02]
["bitfinex","SOLUSD",1633071105157,23.95742961,141.33,141.2,3.02]
["bitfinex","SOLUSD",1633071105158,56.17682034,141.32,141.2,3.02]
["bitfinex","SOLUSD",1633071105359,64.83224995,141.32,141.2,3.02]
["bitfinex","SOLUSD",1633071105556,80.70778841,141.31,141.2,3.02]
["bitfinex","SOLUSD",1633071105760,86.34321802,141.31,141.2,3.02]
["bitfinex","SOLUSD",1633071105957,33.7745696,141.3,141.2,3.02]
["bitfinex","SOLUSD",1633071106359,28.13913999,141.3,141.2,3.02]
["bitfinex","SOLUSD",1633071106557,101.86413999,141.3,141.2,3.02]
["bitfinex","SOLUSD",1633071106761,28.13913999,141.3,141.2,3.02]
["bitfinex","SOLUSD",1633071106959,482.05753705,141.34,141.2,8.65542961]
["bitfinex","SOLUSD",1633071107160,79.2334,141.33,141.2,104.30552961]
["bitfinex","SOLUSD",1633071107560,479.03753705,141.34,141.2,104.30552961]
["bitfinex","SOLUSD",1633071107758,508.50368626,141.34,141.2,98.6701]
["bitfinex","SOLUSD",1633071107959,508.50368626,141.34,141.2,3.02]
["bitfinex","SOLUSD",1633071108159,536.62949292,141.34,141.2,3.02]
["bitfinex","SOLUSD",1633071108359,560.11717327,141.34,141.2,3.02]
["bitfinex","SOLUSD",1633071108760,560.11717327,141.34,141.2,8.65542961]
["bitfinex","SOLUSD",1633071108960,560.11717327,141.34,141.2,3.02]
["bitfinex","SOLUSD",1633071109160,536.62949292,141.34,141.2,3.02]
["bitfinex","SOLUSD",1633071109360,511.52368626,141.34,141.2,3.02]
["bitfinex","SOLUSD",1633071109561,508.50368626,141.34,141.2,8.65542961]
["bitfinex","SOLUSD",1633071109764,508.50368626,141.34,141.2,26.76142961]
["bitfinex","SOLUSD",1633071109962,508.50368626,141.34,141.2,103.65672961]
["bitfinex","SOLUSD",1633071110160,508.50368626,141.34,141.2,21.126]
["bitfinex","SOLUSD",1633071110963,508.50368626,141.34,141.2,8.65542961]
["bitfinex","SOLUSD",1633071111363,508.50368626,141.34,141.2,3.02]
["bitfinex","SOLUSD",1633071111564,508.50368626,141.34,141.2,8.65542961]
["bitfinex","SOLUSD",1633071112368,508.50368626,141.34,141.2,3.02]
["bitfinex","SOLUSD",1633071112573,508.50368626,141.34,141.2,8.65542961]
["bitfinex","SOLUSD",1633071112966,508.50368626,141.34,141.2,3.02]
["bitfinex","SOLUSD",1633071116472,508.50368626,141.34,141.25,536.15576233]
["bitfinex","SOLUSD",1633071116672,508.50368626,141.34,141.25,539.17576233]
["bitfinex","SOLUSD",1633071117680,511.52368626,141.34,141.25,536.15576233]
["bitfinex","SOLUSD",1633071118874,517.15911587,141.34,141.25,536.15576233]
["bitfinex","SOLUSD",1633071119073,542.26492253,141.34,141.25,536.15576233]
["bitfinex","SOLUSD",1633071120273,542.26492253,141.34,141.23,3.02]
["bitfinex","SOLUSD",1633071120673,542.26492253,141.34,141.24,23.57428438]
["bitfinex","SOLUSD",1633071121076,536.62949292,141.34,141.24,23.57428438]
["bitfinex","SOLUSD",1633071122275,508.50368626,141.34,141.25,3.02]
["bitfinex","SOLUSD",1633071123778,479.03753705,141.34,141.25,3.02]
["bitfinex","SOLUSD",1633071125374,484.67296666,141.34,141.25,3.02]
["bitfinex","SOLUSD",1633071125778,479.03753705,141.34,141.25,3.02]
["bitfinex","SOLUSD",1633071127278,28.91176114,141.35,141.25,3.02]
["bitfinex","SOLUSD",1633071128180,76.1295,141.36,141.25,3.02]
["bitfinex","SOLUSD",1633071128780,102.89641777,141.36,141.25,3.02]
["bitfinex","SOLUSD",1633071129177,24.46030801,141.35,141.25,3.02]
["bitfinex","SOLUSD",1633071129577,102.89641777,141.36,141.25,3.02]
["bitfinex","SOLUSD",1633071129779,102.89641777,141.36,141.26,7.76560701]
["bitfinex","SOLUSD",1633071129978,102.89641777,141.36,141.27,3.02]
["bitfinex","SOLUSD",1633071130577,26.32589306,141.35,141.27,26.29526644]
["bitfinex","SOLUSD",1633071130982,26.32589306,141.35,141.27,3.02]
["bitfinex","SOLUSD",1633071131178,102.89641777,141.36,141.27,3.02]
["bitfinex","SOLUSD",1633071132179,126.04798161,141.36,141.27,31.35561494]
["bitfinex","SOLUSD",1633071133779,102.89641777,141.36,141.27,31.35561494]
["bitfinex","SOLUSD",1633071134784,29.13062488,141.35,141.27,31.35561494]
["bitfinex","SOLUSD",1633071135282,102.89641777,141.36,141.27,31.35561494]
["bitfinex","SOLUSD",1633071135684,76.1295,141.36,141.27,31.35561494]
["bitfinex","SOLUSD",1633071136086,25.29323591,141.39,141.27,31.35561494]
["bitfinex","SOLUSD",1633071136283,103.42343591,141.39,141.27,31.35561494]
["bitfinex","SOLUSD",1633071136483,104.89711777,141.39,141.27,31.35561494]
["bitfinex","SOLUSD",1633071137887,104.89711777,141.39,141.28,7.70804189]
["bitfinex","SOLUSD",1633071138086,104.89711777,141.39,141.28,20.08851207]
["bitfinex","SOLUSD",1633071138285,104.89711777,141.39,141.28,8.65542961]
["bitfinex","SOLUSD",1633071138690,26.76691777,141.39,141.28,8.65542961]
["bitfinex","SOLUSD",1633071138888,3.02,141.41,141.28,8.65542961]
["bitfinex","SOLUSD",1633071139089,3.02,141.41,141.28,516.0840018]
["bitfinex","SOLUSD",1633071141091,102.95299676,141.42,141.28,516.0840018]
["bitfinex","SOLUSD",1633071142392,0.02088,141.44,141.42,31.38546197]
["bitfinex","SOLUSD",1633071142591,5.65630961,141.48,141.42,31.38546197]
["bitfinex","SOLUSD",1633071142790,385.35470865,141.49,141.42,31.38546197]
["bitfinex","SOLUSD",1633071143392,413.7783585,141.49,141.42,31.38546197]
["bitfinex","SOLUSD",1633071143598,385.35470865,141.49,141.42,31.38546197]
["bitfinex","SOLUSD",1633071144593,28.7297939,141.48,141.42,31.38546197]
["bitfinex","SOLUSD",1633071145393,3.02,141.5,141.42,31.38546197]
["bitfinex","SOLUSD",1633071146593,8.65542961,141.5,141.42,31.38546197]
["bitfinex","SOLUSD",1633071147194,26.79406087,141.49,141.42,31.38546197]
["bitfinex","SOLUSD",1633071147595,32.42949048,141.49,141.42,31.38546197]
["bitfinex","SOLUSD",1633071149800,5.63542961,141.49,141.42,31.38546197]
["bitfinex","SOLUSD",1633071150001,3.02,141.5,141.42,31.38546197]
["bitfinex","SOLUSD",1633071151026,22.0937487,141.49,141.42,31.38546197]
["bitfinex","SOLUSD",1633071151625,27.72917831,141.49,141.42,31.38546197]
["bitfinex","SOLUSD",1633071153427,5.63542961,141.49,141.42,31.38546197]
["bitfinex","SOLUSD",1633071153729,5.63542961,141.51,141.42,31.38546197]
["bitfinex","SOLUSD",1633071153926,3.02,141.52,141.42,31.38546197]
["bitfinex","SOLUSD",1633071154525,32.43103795,141.51,141.42,31.38546197]
["bitfinex","SOLUSD",1633071154725,34.84300216,141.51,141.42,31.38546197]
["bitfinex","SOLUSD",1633071155330,29.20757255,141.51,141.42,31.38546197]
["bitfinex","SOLUSD",1633071155930,8.65542961,141.5,141.42,31.38546197]
["bitfinex","SOLUSD",1633071156131,31.38546197,141.41,141.37,363.99949143]
["bitfinex","SOLUSD",1633071156338,46.05746197,141.41,141.33,3.02]
["bitfinex","SOLUSD",1633071156732,23.24960184,141.4,141.33,3.02]
["bitfinex","SOLUSD",1633071156931,46.05746197,141.41,141.33,3.02]
["bitfinex","SOLUSD",1633071157329,46.05746197,141.41,141.32,26.01677796]
["bitfinex","SOLUSD",1633071159630,31.38546197,141.41,141.32,26.01677796]
["bitfinex","SOLUSD",1633071161228,31.38546197,141.41,141.31,4.80933274]
["bitfinex","SOLUSD",1633071161629,31.38546197,141.41,141.31,3.02]
["bitfinex","SOLUSD",1633071162228,31.38546197,141.41,141.31,26.68740594]
["bitfinex","SOLUSD",1633071163032,31.38546197,141.41,141.31,4.84983428]
["bitfinex","SOLUSD",1633071164029,31.38546197,141.41,141.31,32.30174709]
["bitfinex","SOLUSD",1633071164231,37.02089158,141.41,141.31,32.30174709]
["bitfinex","SOLUSD",1633071164433,23.68887626,141.4,141.32,1.84566337]
["bitfinex","SOLUSD",1633071165233,23.68887626,141.4,141.33,1.84948896]
["bitfinex","SOLUSD",1633071165434,23.68887626,141.4,141.34,19.39763801]
["bitfinex","SOLUSD",1633071165835,31.38546197,141.41,141.34,19.39763801]
["bitfinex","SOLUSD",1633071166034,31.38546197,141.41,141.33,1.84948896]
["bitfinex","SOLUSD",1633071166636,31.38546197,141.41,141.33,4.86948896]
["bitfinex","SOLUSD",1633071166836,31.38546197,141.41,141.34,1.84373192]
["bitfinex","SOLUSD",1633071167036,31.38546197,141.41,141.35,28.61967087]
["bitfinex","SOLUSD",1633071167239,31.38546197,141.41,141.36,1.83480085]
["bitfinex","SOLUSD",1633071168435,31.38546197,141.41,141.35,1.846914]
["bitfinex","SOLUSD",1633071168638,31.38546197,141.41,141.34,1.85012669]
["bitfinex","SOLUSD",1633071168836,31.38546197,141.41,141.36,1.84007793]
["bitfinex","SOLUSD",1633071169038,31.38546197,141.41,141.37,1.83150347]
["bitfinex","SOLUSD",1633071169636,31.38546197,141.41,141.39,26.98565186]
["bitfinex","SOLUSD",1633071174242,78.5652,141.46,141.41,26.09017895]
["bitfinex","SOLUSD",1633071174441,0.02088,141.51,141.46,15.64642414]
["bitfinex","SOLUSD",1633071174639,3.02,141.52,141.46,19.95075999]
["bitfinex","SOLUSD",1633071174839,373.59887503,141.53,141.46,19.95075999]
["bitfinex","SOLUSD",1633071175042,27.14439025,141.53,141.46,19.95075999]
["bitfinex","SOLUSD",1633071175438,27.14439025,141.53,141.46,3.68375999]
["bitfinex","SOLUSD",1633071176241,54.21897469,141.53,141.46,3.68375999]
["bitfinex","SOLUSD",1633071176440,27.07458444,141.53,141.46,3.68375999]
["bitfinex","SOLUSD",1633071177243,30.0,141.52,141.42,481.45721951]
["bitfinex","SOLUSD",1633071177446,3.02,141.51,141.42,478.43721951]
["bitfinex","SOLUSD",1633071177646,63.79437867,141.51,141.38,1.82121404]
["bitfinex","SOLUSD",1633071177844,33.50445849,141.5,141.38,1.82121404]
["bitfinex","SOLUSD",1633071178045,29.91240069,141.48,141.38,1.82121404]
["bitfinex","SOLUSD",1633071178245,3.02,141.47,141.38,1.82121404]
["bitfinex","SOLUSD",1633071178445,8.65542961,141.49,141.38,1.82121404]
["bitfinex","SOLUSD",1633071178645,3.02,141.49,141.39,1.80671551]
["bitfinex","SOLUSD",1633071178845,3.02,141.49,141.4,1.79943557]
["bitfinex","SOLUSD",1633071179447,3.02,141.49,141.41,6.74651424]
["bitfinex","SOLUSD",1633071180848,16.26397187,141.5,141.41,6.74651424]
["bitfinex","SOLUSD",1633071180849,15.28397187,141.5,141.41,6.74651424]
["bitfinex","SOLUSD",1633071181050,3.02,141.49,141.41,6.74651424]
["bitfinex","SOLUSD",1633071181648,34.17284322,141.49,141.41,6.74651424]
["bitfinex","SOLUSD",1633071181851,62.0418721,141.49,141.41,6.74651424]
["bitfinex","SOLUSD",1633071182049,56.40644249,141.49,141.41,6.74651424]
["bitfinex","SOLUSD",1633071182654,30.88902888,141.49,141.41,6.74651424]
["bitfinex","SOLUSD",1633071184252,3.02,141.49,141.41,6.74651424]
["bitfinex","SOLUSD",1633071185854,26.7670159,141.49,141.41,6.74651424]
["bitfinex","SOLUSD",1633071186054,3.02,141.49,141.41,6.74651424]
["bitfinex","SOLUSD",1633071186855,3.02,141.49,141.39,1.79645087]
["bitfinex","SOLUSD",1633071187056,3.02,141.49,141.37,4.82725608]
["bitfinex","SOLUSD",1633071187256,3.02,141.49,141.38,1.80632357]
["bitfinex","SOLUSD",1633071187657,5.63542961,141.48,141.36,4.83117049]
["bitfinex","SOLUSD",1633071187857,3.02,141.47,141.36,1.81117049]
["bitfinex","SOLUSD",1633071188658,36.52445849,141.47,141.37,1.79388478]
["bitfinex","SOLUSD",1633071189058,36.52445849,141.47,141.36,1.80664457]
["bitfinex","SOLUSD",1633071192563,36.52445849,141.47,141.37,1.80962673]
["bitfinex","SOLUSD",1633071192965,36.52445849,141.47,141.36,1.81207552]
["bitfinex","SOLUSD",1633071193169,53.33345849,141.47,141.36,1.81207552]
["bitfinex","SOLUSD",1633071193364,80.60337867,141.47,141.35,380.98245196]
["bitfinex","SOLUSD",1633071193765,80.60337867,141.47,141.35,379.16142793]
["bitfinex","SOLUSD",1633071194566,80.60337867,141.47,141.36,1.83018586]
["bitfinex","SOLUSD",1633071194765,8.65542961,141.47,141.36,1.83018586]
["bitfinex","SOLUSD",1633071195366,27.26992018,141.46,141.35,380.99456429]
["bitfinex","SOLUSD",1633071195564,30.25162577,141.45,141.35,380.99456429]
["bitfinex","SOLUSD",1633071195772,35.88705538,141.45,141.35,380.99456429]
["bitfinex","SOLUSD",1633071196170,3.02,141.45,141.35,380.99456429]
["bitfinex","SOLUSD",1633071196367,3.02,141.45,141.36,1.82714582]
["bitfinex","SOLUSD",1633071196567,3.02,141.45,141.37,1.82605032]
["bitfinex","SOLUSD",1633071196768,8.65542961,141.45,141.36,1.82602968]
["bitfinex","SOLUSD",1633071196967,8.65542961,141.45,141.35,1.83036447]
["bitfinex","SOLUSD",1633071197167,29.42863124,141.44,141.36,1.8311586]
["bitfinex","SOLUSD",1633071197368,3.02,141.43,141.36,1.8311586]
["bitfinex","SOLUSD",1633071198369,3.02,141.43,141.37,1.82260568]
["bitfinex","SOLUSD",1633071199169,3.02,141.45,141.37,1.82260568]
["bitfinex","SOLUSD",1633071199368,8.65542961,141.47,141.38,1.81386804]
["bitfinex","SOLUSD",1633071199568,3.02,141.47,141.4,1.80147714]
["bitfinex","SOLUSD",1633071199969,5.63542961,141.46,141.38,1.81885942]
["bitfinex","SOLUSD",1633071200167,24.89522312,141.45,141.38,1.81885942]
["bitfinex","SOLUSD",1633071200369,3.02,141.44,141.36,1.83827174]
["bitfinex","SOLUSD",1633071200568,3.02,141.44,141.38,1.82694382]
["bitfinex","SOLUSD",1633071200971,3.02,141.44,141.39,1.81710009]
["bitfinex","SOLUSD",1633071201169,3.02,141.46,141.39,24.34710009]
["bitfinex","SOLUSD",1633071201369,3.02,141.46,141.4,1.80304257]
["bitfinex","SOLUSD",1633071201567,3.02,141.48,141.4,1.80304257]
["bitfinex","SOLUSD",1633071201773,32.29893457,141.48,141.4,1.80304257]
["bitfinex","SOLUSD",1633071201970,32.29893457,141.48,141.39,1.81771]
["bitfinex","SOLUSD",1633071202369,32.29893457,141.48,141.4,1.81168238]
["bitfinex","SOLUSD",1633071202770,32.29893457,141.48,141.39,1.8131506]
["bitfinex","SOLUSD",1633071203572,32.29893457,141.48,141.39,427.78206723]
["bitfinex","SOLUSD",1633071203771,37.93436418,141.48,141.39,425.96891663]
["bitfinex","SOLUSD",1633071203972,61.53736418,141.48,141.39,425.96891663]
["bitfinex","SOLUSD",1633071204172,53.3333935,141.47,141.36,1.83568699]
["bitfinex","SOLUSD",1633071204374,26.00711662,141.45,141.35,1.84855925]
["bitfinex","SOLUSD",1633071204574,3.02,141.44,141.35,1.84855925]
["bitfinex","SOLUSD",1633071205774,8.65542961,141.44,141.35,1.84855925]
["bitfinex","SOLUSD",1633071206574,8.65542961,141.44,141.36,1.84914662]
["bitfinex","SOLUSD",1633071208376,8.65542961,141.44,141.37,1.88000605]
["bitfinex","SOLUSD",1633071208778,8.65542961,141.44,141.36,1.88842535]
["bitfinex","SOLUSD",1633071212278,8.65542961,141.44,141.37,1.90094324]
["bitfinex","SOLUSD",1633071212478,3.02,141.44,141.37,1.90094324]
["bitfinex","SOLUSD",1633071213078,3.02,141.44,141.38,1.89149377]
["bitfinex","SOLUSD",1633071213279,3.02,141.44,141.39,1.87812]
["bitfinex","SOLUSD",1633071213680,3.02,141.44,141.4,1.88050998]
["bitfinex","SOLUSD",1633071214280,29.19019541,141.43,141.39,1.89748417]
["bitfinex","SOLUSD",1633071214683,29.19019541,141.43,141.37,1.90677331]
["bitfinex","SOLUSD",1633071215082,29.19019541,141.43,141.38,1.90669954]
["bitfinex","SOLUSD",1633071215282,3.02,141.44,141.38,1.90669954]
["bitfinex","SOLUSD",1633071215484,3.02,141.44,141.4,1.90283743]
["bitfinex","SOLUSD",1633071215683,3.02,141.47,141.39,1.91606238]
["bitfinex","SOLUSD",1633071216084,5.63542961,141.46,141.39,1.91606238]
["bitfinex","SOLUSD",1633071216282,3.02,141.47,141.4,1.91320797]
["bitfinex","SOLUSD",1633071216683,3.02,141.47,141.41,1.91915374]
["bitfinex","SOLUSD",1633071217082,5.63542961,141.46,141.4,1.93336696]
["bitfinex","SOLUSD",1633071217285,3.02,141.47,141.41,1.93331148]
["bitfinex","SOLUSD",1633071217482,3.02,141.47,141.38,0.02088]
["bitfinex","SOLUSD",1633071217483,3.02,141.47,141.42,1.92471615]
["bitfinex","SOLUSD",1633071218284,3.02,141.47,141.42,28.55789099]
["bitfinex","SOLUSD",1633071218682,3.02,141.47,141.42,1.92471615]
["bitfinex","SOLUSD",1633071218885,3.02,141.47,141.41,1.92458443]
["bitfinex","SOLUSD",1633071219684,32.60165753,141.47,141.41,1.92458443]
["bitfinex","SOLUSD",1633071220084,32.60165753,141.47,141.4,1.93728307]
["bitfinex","SOLUSD",1633071220884,32.60165753,141.47,141.39,1.94473287]
["bitfinex","SOLUSD",1633071221085,32.60165753,141.47,141.4,1.93892406]
["bitfinex","SOLUSD",1633071221686,5.63542961,141.46,141.39,1.95589503]
["bitfinex","SOLUSD",1633071222285,5.63542961,141.46,141.38,1.97817023]
["bitfinex","SOLUSD",1633071222583,8.65542961,141.46,141.38,1.97817023]
["bitfinex","SOLUSD",1633071222986,3.02,141.46,141.38,1.97817023]
["bitfinex","SOLUSD",1633071223384,8.65542961,141.46,141.38,1.97817023]
["bitfinex","SOLUSD",1633071223584,32.19042961,141.46,141.38,1.95729023]
["bitfinex","SOLUSD",1633071224588,32.19042961,141.46,141.39,1.96220699]
["bitfinex","SOLUSD",1633071224786,32.19042961,141.46,141.38,1.96213794]
["bitfinex","SOLUSD",1633071225792,32.19042961,141.46,141.37,1.93809314]
["bitfinex","SOLUSD",1633071226585,32.19042961,141.46,141.38,1.93533271]
["bitfinex","SOLUSD",1633071227990,32.19042961,141.46,141.37,1.95631356]
["bitfinex","SOLUSD",1633071228390,34.17076295,141.46,141.37,1.95631356]
["bitfinex","SOLUSD",1633071228594,1.03063314,141.45,141.36,1.96329418]
["bitfinex","SOLUSD",1633071228792,3.02,141.44,141.35,1.98360785]
["bitfinex","SOLUSD",1633071228992,26.27203728,141.43,141.35,1.98360785]
["bitfinex","SOLUSD",1633071229194,3.02,141.42,141.35,1.98360785]
["bitfinex","SOLUSD",1633071229395,3.02,141.42,141.34,1.99113659]
["bitfinex","SOLUSD",1633071229591,8.65542961,141.42,141.34,1.99113659]
["bitfinex","SOLUSD",1633071229792,5.63542961,141.41,141.34,1.99113659]
["bitfinex","SOLUSD",1633071229992,27.26562593,141.4,141.34,1.99113659]
["bitfinex","SOLUSD",1633071230194,42.48162593,141.4,141.34,1.99113659]
["bitfinex","SOLUSD",1633071231695,42.48162593,141.4,141.3,366.97487014]
["bitfinex","SOLUSD",1633071231696,5.63542961,141.39,141.32,2.00280087]
["bitfinex","SOLUSD",1633071231899,3.02,141.38,141.32,2.00280087]
["bitfinex","SOLUSD",1633071232296,5.63542961,141.37,141.32,2.00280087]
["bitfinex","SOLUSD",1633071232498,3.02,141.36,141.32,2.00280087]
["bitfinex","SOLUSD",1633071232695,26.6236351,141.35,141.32,2.00280087]
["bitfinex","SOLUSD",1633071232896,26.6236351,141.35,141.25,26.39868386]
["bitfinex","SOLUSD",1633071232897,26.6236351,141.35,141.31,2.00116546]
["bitfinex","SOLUSD",1633071234299,3.02,141.34,141.31,2.00116546]
["bitfinex","SOLUSD",1633071234500,19.416,141.34,141.29,2.01333531]
["bitfinex","SOLUSD",1633071234697,19.416,141.34,141.28,2.01328891]
["bitfinex","SOLUSD",1633071236499,19.416,141.34,141.27,2.00999044]
["bitfinex","SOLUSD",1633071237102,19.416,141.34,141.28,1.99925589]
["bitfinex","SOLUSD",1633071237103,3.02,141.34,141.28,1.99925589]
["bitfinex","SOLUSD",1633071237702,3.02,141.34,141.27,2.00250498]
["bitfinex","SOLUSD",1633071238703,8.65542961,141.34,141.27,2.00250498]
["bitfinex","SOLUSD",1633071238902,8.65542961,141.34,141.26,2.00609788]
["bitfinex","SOLUSD",1633071239903,8.65542961,141.34,141.23,4.01219575]
["bitfinex","SOLUSD",1633071239904,10.73831851,141.34,141.24,2.01561551]
["bitfinex","SOLUSD",1633071240102,10.73831851,141.34,141.23,2.01909105]
["bitfinex","SOLUSD",1633071240303,24.60417372,141.34,141.24,2.72004778]
["bitfinex","SOLUSD",1633071240702,18.96874411,141.34,141.24,4.73148196]
["bitfinex","SOLUSD",1633071241104,18.96874411,141.34,141.25,2.01773242]
["bitfinex","SOLUSD",1633071241305,18.96874411,141.34,141.26,2.01634588]
["bitfinex","SOLUSD",1633071241503,3.02,141.34,141.27,24.70412859]
["bitfinex","SOLUSD",1633071242502,3.02,141.34,141.27,26.71310907]
["bitfinex","SOLUSD",1633071242704,3.02,141.34,141.27,24.70412859]
["bitfinex","SOLUSD",1633071243103,3.02,141.34,141.26,2.00979445]
["bitfinex","SOLUSD",1633071243304,5.63542961,141.33,141.24,2.03087045]
["bitfinex","SOLUSD",1633071243504,3.02,141.32,141.24,2.03087045]
["bitfinex","SOLUSD",1633071243706,60.35367955,141.32,141.22,2.04620747]
["bitfinex","SOLUSD",1633071243906,21.58417372,141.31,141.22,2.04620747]
["bitfinex","SOLUSD",1633071244105,3.02,141.3,141.21,2.04632468]
["bitfinex","SOLUSD",1633071244305,38.01071863,141.3,141.21,2.04632468]
["bitfinex","SOLUSD",1633071244504,38.01071863,141.3,141.22,2.04121333]
["bitfinex","SOLUSD",1633071245304,38.01071863,141.3,141.23,7.32874936]
["bitfinex","SOLUSD",1633071245704,8.65542961,141.3,141.23,7.32874936]
["bitfinex","SOLUSD",1633071246506,8.65542961,141.3,141.21,2.04265456]
["bitfinex","SOLUSD",1633071247208,8.65542961,141.3,141.22,2.04312312]
["bitfinex","SOLUSD",1633071247606,8.65542961,141.3,141.22,28.4275722]
["bitfinex","SOLUSD",1633071249108,8.65542961,141.3,141.22,2.04312312]
["bitfinex","SOLUSD",1633071249310,5.63542961,141.29,141.22,2.04312312]
["bitfinex","SOLUSD",1633071249508,3.02,141.28,141.19,2.04716807]
["bitfinex","SOLUSD",1633071249709,60.35367955,141.28,141.17,524.25783677]
["bitfinex","SOLUSD",1633071249915,81.01155348,141.27,141.17,522.21049116]
["bitfinex","SOLUSD",1633071250109,29.63823205,141.25,141.16,414.42725325]
["bitfinex","SOLUSD",1633071250310,3.02,141.24,141.16,412.37982315]
["bitfinex","SOLUSD",1633071250509,8.65542961,141.24,141.15,2.04763031]
["bitfinex","SOLUSD",1633071250713,8.65542961,141.24,141.14,2.04749781]
["bitfinex","SOLUSD",1633071250910,8.65542961,141.24,141.13,30.0]
["bitfinex","SOLUSD",1633071250911,21.99479324,141.22,141.13,32.04758417]
["bitfinex","SOLUSD",1633071251111,3.02,141.21,141.13,32.04758417]
["bitfinex","SOLUSD",1633071251312,3.02,141.21,141.14,2.04746285]
["bitfinex","SOLUSD",1633071251512,3.02,141.21,141.13,30.0]
["bitfinex","SOLUSD",1633071251513,3.02,141.21,141.15,2.04729435]
["bitfinex","SOLUSD",1633071251910,3.02,141.21,141.14,2.04747542]
["bitfinex","SOLUSD",1633071252341,26.56434157,141.23,141.15,2.90950553]
["bitfinex","SOLUSD",1633071252517,26.56434157,141.23,141.15,2.04730627]
["bitfinex","SOLUSD",1633071252713,26.56434157,141.23,141.14,2.04743493]
["bitfinex","SOLUSD",1633071253112,32.19977118,141.23,141.14,2.04743493]
["bitfinex","SOLUSD",1633071253312,32.19977118,141.23,141.13,2.04717148]
["bitfinex","SOLUSD",1633071253512,32.19977118,141.23,141.14,27.4361266]
["bitfinex","SOLUSD",1633071254115,32.19977118,141.23,141.14,2.04713647]
["bitfinex","SOLUSD",1633071254315,3.02,141.22,141.13,2.04702679]
["bitfinex","SOLUSD",1633071254515,3.02,141.22,141.12,30.0]
["bitfinex","SOLUSD",1633071254713,5.63542961,141.21,141.12,30.0]
["bitfinex","SOLUSD",1633071254915,3.02,141.2,141.12,30.0]
["bitfinex","SOLUSD",1633071255117,32.82583471,141.2,141.12,30.0]
["bitfinex","SOLUSD",1633071255314,38.46126432,141.2,141.11,371.33360429]
["bitfinex","SOLUSD",1633071255513,38.46126432,141.2,141.11,344.79756411]
["bitfinex","SOLUSD",1633071256114,38.46126432,141.2,141.11,346.84450944]
["bitfinex","SOLUSD",1633071256515,38.46126432,141.2,141.11,370.70283836]
["bitfinex","SOLUSD",1633071256913,38.46126432,141.2,141.11,368.65589303]
["bitfinex","SOLUSD",1633071257116,38.46126432,141.2,141.11,344.79756411]
["bitfinex","SOLUSD",1633071257316,97.0371661,141.2,141.11,344.79756411]
["bitfinex","SOLUSD",1633071257515,97.0371661,141.2,141.09,2.04695883]
["bitfinex","SOLUSD",1633071257718,8.65542961,141.2,141.1,2.04715366]
["bitfinex","SOLUSD",1633071257917,3.02,141.2,141.11,2.04692238]
["bitfinex","SOLUSD",1633071258115,3.02,141.2,141.13,2.04667299]
["bitfinex","SOLUSD",1633071258315,3.02,141.2,141.14,2.04660092]
["bitfinex","SOLUSD",1633071258515,3.02,141.23,141.15,2.04680259]
["bitfinex","SOLUSD",1633071258717,74.4407,141.26,141.13,19.416]
["bitfinex","SOLUSD",1633071258718,24.30675032,141.24,141.16,30.74843625]
["bitfinex","SOLUSD",1633071258927,24.30675032,141.24,141.16,19.12063021]
["bitfinex","SOLUSD",1633071259117,3.02,141.23,141.16,17.074]
["bitfinex","SOLUSD",1633071259516,3.02,141.23,141.16,19.1208474]
["bitfinex","SOLUSD",1633071260320,3.02,141.23,141.17,27.34482339]
["bitfinex","SOLUSD",1633071260919,3.02,141.23,141.17,48.31582339]
["bitfinex","SOLUSD",1633071261117,3.02,141.26,141.19,2.04678302]
["bitfinex","SOLUSD",1633071261338,3.02,141.28,141.19,2.04678302]
["bitfinex","SOLUSD",1633071261717,3.02,141.28,141.2,2.04700539]
["bitfinex","SOLUSD",1633071261923,27.36584937,141.27,141.2,2.04700539]
["bitfinex","SOLUSD",1633071262122,27.36584937,141.27,141.19,2.0470726]
["bitfinex","SOLUSD",1633071262318,27.36584937,141.27,141.18,2.04720518]
["bitfinex","SOLUSD",1633071262719,33.00127898,141.27,141.18,2.04720518]
["bitfinex","SOLUSD",1633071263122,33.00127898,141.27,141.18,32.04720518]
["bitfinex","SOLUSD",1633071263323,33.00127898,141.27,141.19,2.04763004]
["bitfinex","SOLUSD",1633071263522,3.02,141.28,141.2,3.59653858]
["bitfinex","SOLUSD",1633071263722,3.02,141.28,141.2,5.64403193]
["bitfinex","SOLUSD",1633071264524,32.86020623,141.28,141.2,2.04749335]
["bitfinex","SOLUSD",1633071265224,38.49563584,141.28,141.2,2.04749335]
["bitfinex","SOLUSD",1633071265426,23.27115576,141.27,141.2,2.04749335]
["bitfinex","SOLUSD",1633071265622,23.27115576,141.27,141.19,2.04791971]
["bitfinex","SOLUSD",1633071265823,3.02,141.26,141.2,2.04797425]
["bitfinex","SOLUSD",1633071266224,5.63542961,141.25,141.19,2.04828619]
["bitfinex","SOLUSD",1633071266425,3.02,141.24,141.19,2.04828619]
["bitfinex","SOLUSD",1633071266826,27.52187744,141.23,141.18,2.04841245]
["bitfinex","SOLUSD",1633071267424,33.15730705,141.23,141.18,2.04841245]
["bitfinex","SOLUSD",1633071268035,33.15730705,141.23,141.17,2.04893033]
["bitfinex","SOLUSD",1633071269232,33.15730705,141.23,141.18,2.04894298]
["bitfinex","SOLUSD",1633071269835,32.86020623,141.24,141.18,2.04894298]
["bitfinex","SOLUSD",1633071270036,32.86020623,141.24,141.19,2.04885042]
["bitfinex","SOLUSD",1633071270448,38.49563584,141.24,141.19,2.04885042]
["bitfinex","SOLUSD",1633071270848,23.12935466,141.23,141.19,2.04885042]
["bitfinex","SOLUSD",1633071271448,23.12935466,141.23,141.18,2.04904668]
["bitfinex","SOLUSD",1633071271648,28.76478427,141.23,141.18,2.04904668]
["bitfinex","SOLUSD",1633071272049,3.02,141.22,141.18,2.04904668]
["bitfinex","SOLUSD",1633071272251,24.644,141.22,141.18,2.04904668]
["bitfinex","SOLUSD",1633071274153,30.27942961,141.22,141.17,2.04930687]
["bitfinex","SOLUSD",1633071275952,30.27942961,141.22,141.16,2.04963958]
["bitfinex","SOLUSD",1633071276155,60.11963584,141.22,141.16,2.04963958]
["bitfinex","SOLUSD",1633071276557,87.2664425,141.22,141.16,2.04963958]
["bitfinex","SOLUSD",1633071276952,87.2664425,141.22,141.13,4.09927915]
["bitfinex","SOLUSD",1633071276953,87.2664425,141.22,141.15,2.04995001]
["bitfinex","SOLUSD",1633071277556,77.2747,141.21,141.16,2.0502752]
["bitfinex","SOLUSD",1633071277757,31.54121445,141.2,141.16,2.0502752]
["bitfinex","SOLUSD",1633071277955,37.17664406,141.2,141.16,2.0502752]
["bitfinex","SOLUSD",1633071278155,5.63542961,141.19,141.16,2.0502752]
["bitfinex","SOLUSD",1633071278360,3.02,141.18,141.16,2.0502752]
["bitfinex","SOLUSD",1633071278757,8.65542961,141.18,141.14,2.05047158]
["bitfinex","SOLUSD",1633071278958,3.02,141.18,141.16,2.05015741]
["bitfinex","SOLUSD",1633071279159,3.02,141.18,141.17,2.04997645]
["bitfinex","SOLUSD",1633071279356,3.02,141.21,141.17,2.04997645]
["bitfinex","SOLUSD",1633071279558,3.02,141.21,141.14,4.0999529]
["bitfinex","SOLUSD",1633071279559,3.02,141.21,141.16,2.05015782]
["bitfinex","SOLUSD",1633071279760,29.45321573,141.2,141.17,2.05011918]
["bitfinex","SOLUSD",1633071279960,29.45321573,141.2,141.13,4.10031564]
["bitfinex","SOLUSD",1633071279961,3.02,141.19,141.16,2.05017672]
["bitfinex","SOLUSD",1633071281359,3.02,141.19,141.15,2.05025472]
["bitfinex","SOLUSD",1633071285466,3.02,141.19,141.14,2.05004321]
["bitfinex","SOLUSD",1633071285665,52.82720623,141.19,141.14,2.05004321]
["bitfinex","SOLUSD",1633071286066,58.46263584,141.19,141.14,2.05004321]
["bitfinex","SOLUSD",1633071287164,58.46263584,141.19,141.15,2.04982483]
["bitfinex","SOLUSD",1633071287767,58.46263584,141.19,141.14,2.04987676]
["bitfinex","SOLUSD",1633071292767,52.82720623,141.19,141.15,2.04989448]
["bitfinex","SOLUSD",1633071294570,52.82720623,141.19,141.16,2.05023704]
["bitfinex","SOLUSD",1633071295570,52.82720623,141.19,141.15,2.05034658]
["bitfinex","SOLUSD",1633071295771,52.82720623,141.19,141.16,2.05059037]
["bitfinex","SOLUSD",1633071296171,52.82720623,141.19,141.17,2.05051079]
["bitfinex","SOLUSD",1633071296372,52.82720623,141.19,141.15,2.05068452]
["bitfinex","SOLUSD",1633071296769,52.82720623,141.19,141.16,2.0505775]
["bitfinex","SOLUSD",1633071296770,32.86020623,141.19,141.16,2.0505775]
["bitfinex","SOLUSD",1633071297171,32.86020623,141.19,141.17,2.05051595]
["bitfinex","SOLUSD",1633071297369,60.00701289,141.19,141.16,2.05062476]
["bitfinex","SOLUSD",1633071297570,70.81744323,141.19,141.15,2.05085829]
["bitfinex","SOLUSD",1633071297772,76.45287284,141.19,141.15,2.05085829]
["bitfinex","SOLUSD",1633071298973,76.45287284,141.19,141.14,2.05104467]
["bitfinex","SOLUSD",1633071300373,76.45287284,141.19,141.15,2.05104926]
["bitfinex","SOLUSD",1633071300970,76.45287284,141.19,141.16,2.0508369]
["bitfinex","SOLUSD",1633071301372,76.45287284,141.19,141.14,2.05112013]
["bitfinex","SOLUSD",1633071301774,76.45287284,141.19,141.16,2.05103293]
["bitfinex","SOLUSD",1633071301974,46.61266661,141.19,141.16,2.05103293]
["bitfinex","SOLUSD",1633071303175,46.61266661,141.19,141.14,2.05148575]
["bitfinex","SOLUSD",1633071303374,46.61266661,141.19,141.15,2.05131547]
["bitfinex","SOLUSD",1633071304578,46.61266661,141.19,141.14,2.05141165]
["bitfinex","SOLUSD",1633071305177,24.15190274,141.18,141.14,2.05141165]
["bitfinex","SOLUSD",1633071305376,27.17190274,141.18,141.15,2.05133459]
["bitfinex","SOLUSD",1633071305576,32.80733235,141.18,141.15,2.05133459]
["bitfinex","SOLUSD",1633071305775,8.65542961,141.18,141.15,2.05133459]
["bitfinex","SOLUSD",1633071305978,8.65542961,141.18,141.16,2.05127319]
["bitfinex","SOLUSD",1633071306978,27.46492716,141.18,141.15,2.05135623]
["bitfinex","SOLUSD",1633071307182,5.63542961,141.17,141.15,2.05135623]
["bitfinex","SOLUSD",1633071307381,5.63542961,141.17,141.12,4.10271245]
["bitfinex","SOLUSD",1633071307382,5.63542961,141.17,141.16,2.05134082]
["bitfinex","SOLUSD",1633071307583,28.0,141.16,141.12,4.10271245]
["bitfinex","SOLUSD",1633071307784,6.15402247,141.09,141.06,373.05421215]
["bitfinex","SOLUSD",1633071307984,30.27674852,141.09,141.04,6.17686906]
["bitfinex","SOLUSD",1633071308183,30.27674852,141.09,141.04,6.15598906]
["bitfinex","SOLUSD",1633071308382,30.27674852,141.09,141.0,13.6040923]
["bitfinex","SOLUSD",1633071308582,28.57499056,141.08,141.0,7.44853709]
["bitfinex","SOLUSD",1633071309184,11.22874852,141.09,141.0,7.44853709]
["bitfinex","SOLUSD",1633071309385,8.20874852,141.09,141.0,7.44853709]
["bitfinex","SOLUSD",1633071314291,11.22874852,141.09,141.0,7.44853709]
["bitfinex","SOLUSD",1633071314493,39.00361034,141.09,141.0,7.44853709]
["bitfinex","SOLUSD",1633071316494,82.79305332,141.09,140.97,60.0]
["bitfinex","SOLUSD",1633071316795,57.90636405,141.08,140.97,60.0]
["bitfinex","SOLUSD",1633071316995,3.02,141.07,140.97,30.0]
["bitfinex","SOLUSD",1633071317194,61.83856843,141.07,140.93,117.1427]
["bitfinex","SOLUSD",1633071317395,63.30692356,141.06,140.93,117.1427]
["bitfinex","SOLUSD",1633071317594,3.02,141.05,140.92,29.31874069]
["bitfinex","SOLUSD",1633071317794,33.23697332,141.05,140.92,29.31874069]
["bitfinex","SOLUSD",1633071317996,11.48675415,141.04,140.92,29.31874069]
["bitfinex","SOLUSD",1633071318194,26.4085597,141.03,140.92,29.31874069]
["bitfinex","SOLUSD",1633071318595,26.4085597,141.03,140.92,3.02]
["bitfinex","SOLUSD",1633071319499,26.4085597,141.03,140.93,23.95797981]
["bitfinex","SOLUSD",1633071320497,3.02,141.02,140.93,23.95797981]
["bitfinex","SOLUSD",1633071321299,3.02,141.02,140.91,60.0]
["bitfinex","SOLUSD",1633071322299,3.02,141.02,140.9,3.02]
["bitfinex","SOLUSD",1633071322499,3.02,141.02,140.91,7.43996597]
["bitfinex","SOLUSD",1633071323699,33.23697332,141.02,140.91,7.43996597]
["bitfinex","SOLUSD",1633071324901,38.87240293,141.02,140.91,7.43996597]
["bitfinex","SOLUSD",1633071325102,67.47399804,141.02,140.89,72.5244]
["bitfinex","SOLUSD",1633071325301,15.07302096,141.01,140.89,72.5244]
["bitfinex","SOLUSD",1633071325500,3.02,141.0,140.89,72.5244]
["bitfinex","SOLUSD",1633071325702,33.23697332,141.0,140.89,72.5244]
["bitfinex","SOLUSD",1633071325901,22.81313192,140.99,140.89,72.5244]
["bitfinex","SOLUSD",1633071326100,3.02,140.98,140.89,72.5244]
["bitfinex","SOLUSD",1633071326501,3.02,140.98,140.89,413.32259715]
["bitfinex","SOLUSD",1633071327101,3.02,140.98,140.9,12.04366983]
["bitfinex","SOLUSD",1633071327307,2.45833026,140.92,140.89,340.79819715]
["bitfinex","SOLUSD",1633071328105,18.09302096,140.95,140.83,576.06566362]
["bitfinex","SOLUSD",1633071328306,22.72307913,140.94,140.83,597.69689344]
["bitfinex","SOLUSD",1633071328507,3.02,140.93,140.83,594.67689344]
["bitfinex","SOLUSD",1633071330109,33.23697332,140.93,140.83,594.67689344]
["bitfinex","SOLUSD",1633071330309,70.96990254,140.93,140.83,594.67689344]
["bitfinex","SOLUSD",1633071330711,81.65505249,140.93,140.83,594.67689344]
["bitfinex","SOLUSD",1633071332518,51.5266796,140.93,140.83,21.63122982]
["bitfinex","SOLUSD",1633071333117,3.02,140.93,140.83,21.63122982]
["bitfinex","SOLUSD",1633071333518,3.02,140.93,140.81,416.0089466]
["bitfinex","SOLUSD",1633071333718,35.98351405,140.93,140.81,416.0089466]
["bitfinex","SOLUSD",1633071333918,38.00573627,140.93,140.81,416.0089466]
["bitfinex","SOLUSD",1633071334320,53.26210922,140.93,140.81,415.5089466]
["bitfinex","SOLUSD",1633071334719,53.26210922,140.93,140.81,356.0089466]
["bitfinex","SOLUSD",1633071335522,76.26010922,140.93,140.81,356.0089466]
["bitfinex","SOLUSD",1633071335924,103.03520433,140.93,140.81,356.0089466]
["bitfinex","SOLUSD",1633071336923,103.03520433,140.93,140.81,355.5089466]
["bitfinex","SOLUSD",1633071338324,517.60928634,140.93,140.81,355.5089466]
["bitfinex","SOLUSD",1633071338523,517.60928634,140.93,140.82,26.01246262]
["bitfinex","SOLUSD",1633071338825,80.03720433,140.93,140.82,26.01246262]
["bitfinex","SOLUSD",1633071340825,79.0191,140.92,140.82,26.01246262]
["bitfinex","SOLUSD",1633071341026,32.61956311,140.91,140.82,26.01246262]
["bitfinex","SOLUSD",1633071341926,59.94764755,140.91,140.82,26.01246262]
["bitfinex","SOLUSD",1633071343328,59.94764755,140.91,140.78,59.5]
["bitfinex","SOLUSD",1633071343528,59.94764755,140.91,140.79,7.44134699]
["bitfinex","SOLUSD",1633071344127,67.60529938,140.91,140.79,7.44134699]
["bitfinex","SOLUSD",1633071344328,82.86167233,140.91,140.79,7.44134699]
["bitfinex","SOLUSD",1633071344528,82.86167233,140.91,140.78,28.44686024]
["bitfinex","SOLUSD",1633071344729,77.22624272,140.91,140.79,7.442029]
["bitfinex","SOLUSD",1633071345631,77.22624272,140.91,140.79,28.948029]
["bitfinex","SOLUSD",1633071345830,30.34808444,140.91,140.79,28.948029]
["bitfinex","SOLUSD",1633071346029,3.02,140.91,140.8,7.44228424]
["bitfinex","SOLUSD",1633071346229,3.02,140.91,140.8,10.46228424]
["bitfinex","SOLUSD",1633071346428,3.02,140.91,140.81,7.44331732]
["bitfinex","SOLUSD",1633071346832,22.17052647,140.9,140.81,14.04053149]
["bitfinex","SOLUSD",1633071347028,22.17052647,140.9,140.82,7.44365968]
["bitfinex","SOLUSD",1633071347029,25.19052647,140.9,140.82,7.44365968]
["bitfinex","SOLUSD",1633071347428,3.02,140.9,140.82,7.44365968]
["bitfinex","SOLUSD",1633071348029,3.02,140.9,140.84,363.65656888]
["bitfinex","SOLUSD",1633071348429,32.8577071,140.9,140.84,363.65656888]
["bitfinex","SOLUSD",1633071349635,32.8577071,140.9,140.81,6.59721417]
["bitfinex","SOLUSD",1633071349832,32.8577071,140.9,140.82,7.44556676]
["bitfinex","SOLUSD",1633071350032,32.8577071,140.9,140.8,7.44554634]
["bitfinex","SOLUSD",1633071350233,38.49313671,140.9,140.8,7.44554634]
["bitfinex","SOLUSD",1633071350836,38.49313671,140.9,140.8,403.06384604]
["bitfinex","SOLUSD",1633071351034,38.49313671,140.9,140.81,19.37681321]
["bitfinex","SOLUSD",1633071351234,38.49313671,140.9,140.82,7.44709083]
["bitfinex","SOLUSD",1633071351434,8.65542961,140.9,140.82,7.44709083]
["bitfinex","SOLUSD",1633071351635,3.02,140.9,140.82,7.44709083]
["bitfinex","SOLUSD",1633071352434,29.59180046,140.9,140.82,7.44709083]
["bitfinex","SOLUSD",1633071352837,35.22723007,140.9,140.82,7.44709083]
["bitfinex","SOLUSD",1633071353041,62.12198117,140.9,140.81,7.44826671]
["bitfinex","SOLUSD",1633071354458,77.97698117,140.9,140.81,7.44826671]
["bitfinex","SOLUSD",1633071355261,77.97698117,140.9,140.81,17.49963374]
["bitfinex","SOLUSD",1633071355459,77.97698117,140.9,140.82,7.45189967]
["bitfinex","SOLUSD",1633071355664,62.12198117,140.9,140.82,7.45189967]
["bitfinex","SOLUSD",1633071356258,35.55018071,140.9,140.82,7.45189967]
["bitfinex","SOLUSD",1633071356460,29.9147511,140.9,140.82,7.45189967]
["bitfinex","SOLUSD",1633071357858,29.9147511,140.9,140.82,13.61574386]
["bitfinex","SOLUSD",1633071359059,55.32567083,140.9,140.82,13.61574386]
["bitfinex","SOLUSD",1633071359262,29.9147511,140.9,140.82,13.61574386]
["bitfinex","SOLUSD",1633071363366,5.63542961,140.89,140.82,13.61574386]
["bitfinex","SOLUSD",1633071363565,8.65542961,140.89,140.82,7.45189967]
["bitfinex","SOLUSD",1633071363764,29.28857142,140.88,140.82,7.45189967]
["bitfinex","SOLUSD",1633071363963,20.303,140.88,140.82,7.45189967]
["bitfinex","SOLUSD",1633071364562,20.303,140.88,140.82,13.61669541]
["bitfinex","SOLUSD",1633071365164,29.98697332,140.89,140.82,13.61669541]
["bitfinex","SOLUSD",1633071365764,29.98697332,140.89,140.82,7.45189967]
["bitfinex","SOLUSD",1633071365967,29.98697332,140.89,140.83,7.40881202]
["bitfinex","SOLUSD",1633071366165,29.98697332,140.89,140.84,24.99270738]
["bitfinex","SOLUSD",1633071366365,29.98697332,140.89,140.85,7.40865926]
["bitfinex","SOLUSD",1633071371670,3.02,140.91,140.85,7.40865926]
["bitfinex","SOLUSD",1633071371874,29.98697332,140.94,140.85,7.40865926]
["bitfinex","SOLUSD",1633071372071,376.21174644,140.98,140.85,7.40865926]
["bitfinex","SOLUSD",1633071372072,3.02,140.96,140.85,13.57199948]
["bitfinex","SOLUSD",1633071372669,3.02,140.96,140.86,8.71380815]
["bitfinex","SOLUSD",1633071372870,3.02,140.98,140.87,7.40607791]
["bitfinex","SOLUSD",1633071373070,3.02,140.98,140.87,26.94707791]
["bitfinex","SOLUSD",1633071373469,3.02,140.98,140.87,33.10860685]
["bitfinex","SOLUSD",1633071373670,3.02,140.98,140.88,7.40588934]
["bitfinex","SOLUSD",1633071373875,21.83419658,140.97,140.88,7.40588934]
["bitfinex","SOLUSD",1633071374472,3.02,140.98,140.87,13.56631399]
["bitfinex","SOLUSD",1633071374873,3.02,140.98,140.87,7.40478505]
["bitfinex","SOLUSD",1633071375071,3.02,140.98,140.87,18.91645536]
["bitfinex","SOLUSD",1633071375474,3.02,141.0,140.88,3.02]
["bitfinex","SOLUSD",1633071375672,3.02,141.0,140.89,7.40198226]
["bitfinex","SOLUSD",1633071375871,3.02,141.0,140.89,10.42198226]
["bitfinex","SOLUSD",1633071376071,3.02,141.0,140.9,7.40210185]
["bitfinex","SOLUSD",1633071376672,17.4884285,141.03,140.91,3.02]
["bitfinex","SOLUSD",1633071376874,3.02,141.05,140.91,19.115]
["bitfinex","SOLUSD",1633071377074,3.02,141.05,140.92,7.40033947]
["bitfinex","SOLUSD",1633071377273,3.02,141.07,140.93,3.02]
["bitfinex","SOLUSD",1633071377473,3.02,141.07,140.94,7.39977183]
["bitfinex","SOLUSD",1633071377672,3.02,141.07,140.95,3.02]
["bitfinex","SOLUSD",1633071377876,24.08316827,141.06,140.94,16.308]
["bitfinex","SOLUSD",1633071378074,3.02,141.05,140.91,448.87515744]
["bitfinex","SOLUSD",1633071378273,68.96752642,141.05,140.91,448.87515744]
["bitfinex","SOLUSD",1633071378476,5.63542961,141.04,140.91,448.87515744]
["bitfinex","SOLUSD",1633071378674,3.02,141.03,140.91,478.37515744]
["bitfinex","SOLUSD",1633071378873,23.7146413,141.02,140.91,478.37515744]
["bitfinex","SOLUSD",1633071379077,23.7146413,141.02,140.91,508.37515744]
["bitfinex","SOLUSD",1633071379875,23.7146413,141.02,140.91,478.87515744]
["bitfinex","SOLUSD",1633071380074,3.02,141.03,140.91,448.87515744]
["bitfinex","SOLUSD",1633071380478,3.02,141.03,140.92,7.39709021]
["bitfinex","SOLUSD",1633071380674,3.02,141.03,140.91,448.87515744]
["bitfinex","SOLUSD",1633071380876,26.56919075,141.03,140.91,448.87515744]
["bitfinex","SOLUSD",1633071381480,3.02,141.03,140.91,448.87515744]
["bitfinex","SOLUSD",1633071384380,3.02,141.03,140.91,454.51058705]
["bitfinex","SOLUSD",1633071384581,17.4884285,141.05,140.91,454.51058705]
["bitfinex","SOLUSD",1633071384781,17.4884285,141.05,140.91,476.83258705]
["bitfinex","SOLUSD",1633071384982,17.4884285,141.05,140.91,506.33258705]
["bitfinex","SOLUSD",1633071385183,17.4884285,141.05,140.91,536.33258705]
["bitfinex","SOLUSD",1633071385380,17.4884285,141.05,140.91,530.69715744]
["bitfinex","SOLUSD",1633071385981,17.4884285,141.05,140.92,7.39433928]
["bitfinex","SOLUSD",1633071386181,17.4884285,141.05,140.93,3.02]
["bitfinex","SOLUSD",1633071387585,3.02,141.07,140.93,3.02]
["bitfinex","SOLUSD",1633071387786,3.02,141.07,140.93,48.843]
["bitfinex","SOLUSD",1633071387986,3.02,141.07,140.93,19.343]
["bitfinex","SOLUSD",1633071388386,8.65542961,141.07,140.93,19.343]
["bitfinex","SOLUSD",1633071388586,3.02,141.07,140.93,19.343]
["bitfinex","SOLUSD",1633071389188,3.02,141.07,140.94,66.89349883]
["bitfinex","SOLUSD",1633071389391,3.02,141.07,140.95,3.02]
["bitfinex","SOLUSD",1633071389988,3.02,141.07,140.95,75.7543]
["bitfinex","SOLUSD",1633071393892,31.69006593,141.07,140.95,75.7543]
["bitfinex","SOLUSD",1633071394095,3.02,141.07,140.95,75.7543]
["bitfinex","SOLUSD",1633071397895,3.02,141.07,140.95,3.02]
["bitfinex","SOLUSD",1633071399498,2.52,141.07,140.95,3.02]
["bitfinex","SOLUSD",1633071399698,82.68932961,141.07,140.95,3.02]
["bitfinex","SOLUSD",1633071400696,2.52,141.07,140.96,7.39902536]
["bitfinex","SOLUSD",1633071400897,2.52,141.07,140.96,11.50174013]
["bitfinex","SOLUSD",1633071401098,8.15542961,141.07,140.95,7.09669481]
["bitfinex","SOLUSD",1633071401298,24.38342961,141.07,140.95,7.09669481]
["bitfinex","SOLUSD",1633071401696,24.38342961,141.07,140.95,11.2009491]
["bitfinex","SOLUSD",1633071402096,76.6878,141.06,140.95,11.2009491]
["bitfinex","SOLUSD",1633071402300,79.7078,141.06,140.96,4.10406521]
["bitfinex","SOLUSD",1633071403499,3.02,141.08,140.98,4.10403577]
["bitfinex","SOLUSD",1633071403698,8.20874852,141.09,140.99,7.12364355]
["bitfinex","SOLUSD",1633071403901,8.20874852,141.09,141.0,7.09836765]
["bitfinex","SOLUSD",1633071404299,8.20874852,141.09,141.0,11.20248242]
["bitfinex","SOLUSD",1633071405100,8.20874852,141.09,141.01,3.02]
["bitfinex","SOLUSD",1633071405300,8.20874852,141.09,141.02,7.09863791]
["bitfinex","SOLUSD",1633071405899,8.20874852,141.09,141.01,3.02]
["bitfinex","SOLUSD",1633071407099,8.20874852,141.09,141.03,435.38630975]
["bitfinex","SOLUSD",1633071408303,7.70874852,141.09,141.03,435.38630975]
["bitfinex","SOLUSD",1633071420814,7.70874852,141.09,141.03,494.88630975]
["bitfinex","SOLUSD",1633071421211,7.70874852,141.09,141.03,435.38630975]
["bitfinex","SOLUSD",1633071421413,7.70874852,141.09,141.03,465.38630975]
["bitfinex","SOLUSD",1633071421611,7.70874852,141.09,141.03,494.88630975]
["bitfinex","SOLUSD",1633071422415,3.02,141.16,141.09,5.55675239]
["bitfinex","SOLUSD",1633071422611,3.02,141.16,141.09,29.17075239]
["bitfinex","SOLUSD",1633071424010,3.02,141.16,141.09,5.55675239]
["bitfinex","SOLUSD",1633071424211,28.55238847,141.19,141.09,5.55675239]
["bitfinex","SOLUSD",1633071424612,3.02,141.2,141.09,5.55675239]
["bitfinex","SOLUSD",1633071424811,5.63542961,141.19,141.09,5.55675239]
["bitfinex","SOLUSD",1633071425010,3.02,141.18,141.09,5.55675239]
["bitfinex","SOLUSD",1633071425211,0.02088,141.17,141.09,5.55675239]
["bitfinex","SOLUSD",1633071425813,0.02088,141.17,141.06,2.57675239]
["bitfinex","SOLUSD",1633071426017,5.65630961,141.17,141.06,2.57675239]
["bitfinex","SOLUSD",1633071426414,85.32610961,141.17,141.06,2.57675239]
["bitfinex","SOLUSD",1633071428315,3.02,141.16,141.04,5.07104341]
["bitfinex","SOLUSD",1633071428520,23.23319711,141.15,141.04,5.07104341]
["bitfinex","SOLUSD",1633071429520,28.86862672,141.15,141.05,2.04032649]
["bitfinex","SOLUSD",1633071429719,28.86862672,141.15,141.04,5.07044158]
["bitfinex","SOLUSD",1633071431922,28.86862672,141.15,141.05,2.04944767]
["bitfinex","SOLUSD",1633071433121,28.86862672,141.15,141.06,2.04935669]
["bitfinex","SOLUSD",1633071433323,28.86862672,141.15,141.05,2.0513361]
["bitfinex","SOLUSD",1633071433522,23.23319711,141.15,141.05,2.0513361]
["bitfinex","SOLUSD",1633071433728,23.23319711,141.15,141.06,2.04767415]
["bitfinex","SOLUSD",1633071434326,23.23319711,141.15,141.05,2.04492007]
["bitfinex","SOLUSD",1633071434527,23.23319711,141.15,141.06,2.04257376]
["bitfinex","SOLUSD",1633071435628,3.02,141.16,141.06,2.04257376]
["bitfinex","SOLUSD",1633071435829,3.02,141.16,141.07,2.03157828]
["bitfinex","SOLUSD",1633071436228,5.63542961,141.17,141.08,2.01876935]
["bitfinex","SOLUSD",1633071436631,21.83132203,141.16,141.08,2.01876935]
["bitfinex","SOLUSD",1633071437629,21.83132203,141.16,141.07,1.98786131]
["bitfinex","SOLUSD",1633071439431,27.46675164,141.16,141.07,1.98786131]
["bitfinex","SOLUSD",1633071439632,62.85355138,141.16,141.05,2.00023134]
["bitfinex","SOLUSD",1633071439838,41.02222935,141.16,141.04,5.05508719]
["bitfinex","SOLUSD",1633071440034,17.49923981,141.16,141.07,1.9938735]
["bitfinex","SOLUSD",1633071440234,3.02,141.19,141.08,5.00531456]
["bitfinex","SOLUSD",1633071440434,294.97526187,141.23,141.08,5.00531456]
["bitfinex","SOLUSD",1633071440435,3.02,141.21,141.09,1.98056959]
["bitfinex","SOLUSD",1633071440636,3.02,141.21,141.1,4.99135889]
["bitfinex","SOLUSD",1633071440838,3.02,141.21,141.11,4.18286129]
["bitfinex","SOLUSD",1633071441435,292.24404044,141.23,141.11,7.20286129]
["bitfinex","SOLUSD",1633071441839,292.24404044,141.23,141.11,9.1591504]
["bitfinex","SOLUSD",1633071442037,292.24404044,141.23,141.11,7.20286129]
["bitfinex","SOLUSD",1633071442438,292.24404044,141.23,141.11,9.15626975]
["bitfinex","SOLUSD",1633071442641,5.63542961,141.22,141.11,1.95340846]
["bitfinex","SOLUSD",1633071442838,5.63542961,141.22,141.05,5.63542961]
["bitfinex","SOLUSD",1633071442839,3.02,141.21,141.09,3.02]
["bitfinex","SOLUSD",1633071443240,5.63542961,141.2,141.11,463.86134401]
["bitfinex","SOLUSD",1633071443439,3.02,141.21,141.11,463.86134401]
["bitfinex","SOLUSD",1633071443638,29.02839532,141.2,141.11,463.86134401]
["bitfinex","SOLUSD",1633071444840,3.02,141.21,141.11,463.86134401]
["bitfinex","SOLUSD",1633071445039,289.22404044,141.23,141.11,463.86134401]
["bitfinex","SOLUSD",1633071445238,292.24404044,141.23,141.11,466.88134401]
["bitfinex","SOLUSD",1633071445839,320.21231841,141.23,141.11,466.88134401]
["bitfinex","SOLUSD",1633071446539,320.21231841,141.23,141.11,468.81199854]
["bitfinex","SOLUSD",1633071447439,320.21231841,141.23,141.11,4.95065453]
["bitfinex","SOLUSD",1633071447640,320.21231841,141.23,141.11,3.02]
["bitfinex","SOLUSD",1633071449941,320.21231841,141.23,141.11,33.02]
["bitfinex","SOLUSD",1633071450141,320.21231841,141.23,141.11,34.89811926]
["bitfinex","SOLUSD",1633071450360,289.22404044,141.23,141.11,64.39811926]
["bitfinex","SOLUSD",1633071450742,289.22404044,141.23,141.12,30.0]
["bitfinex","SOLUSD",1633071450946,289.22404044,141.23,141.13,3.02]
["bitfinex","SOLUSD",1633071451143,289.22404044,141.23,141.13,32.52]
["bitfinex","SOLUSD",1633071451541,289.22404044,141.23,141.13,62.52]
["bitfinex","SOLUSD",1633071452844,310.85354771,141.23,141.13,62.52]
["bitfinex","SOLUSD",1633071453446,289.22404044,141.23,141.13,62.52]
["bitfinex","SOLUSD",1633071454046,289.22404044,141.23,141.13,3.02]
["bitfinex","SOLUSD",1633071454248,289.22404044,141.23,141.15,29.5]
["bitfinex","SOLUSD",1633071454449,289.22404044,141.23,141.15,32.52]
["bitfinex","SOLUSD",1633071454648,289.22404044,141.23,141.15,581.45411551]
["bitfinex","SOLUSD",1633071456049,289.22404044,141.23,141.16,5.63542961]
["bitfinex","SOLUSD",1633071456251,289.22404044,141.23,141.17,3.02]
["bitfinex","SOLUSD",1633071460676,289.22404044,141.23,141.21,29.5]
["bitfinex","SOLUSD",1633071460872,289.22404044,141.23,141.21,32.52]
["bitfinex","SOLUSD",1633071461672,289.22404044,141.23,141.21,62.52]
["bitfinex","SOLUSD",1633071463775,289.22404044,141.23,141.21,3.02]
["bitfinex","SOLUSD",1633071463976,289.22404044,141.23,141.22,59.5]
["bitfinex","SOLUSD",1633071466376,22.86466038,141.3,141.22,59.5]
["bitfinex","SOLUSD",1633071466577,3.02,141.33,141.22,59.5]
["bitfinex","SOLUSD",1633071467177,82.92992961,141.36,141.23,3.02]
["bitfinex","SOLUSD",1633071467382,77.2945,141.36,141.23,3.02]
["bitfinex","SOLUSD",1633071468177,77.2945,141.36,141.25,59.5]
["bitfinex","SOLUSD",1633071468378,98.597586,141.36,141.26,3.02]
["bitfinex","SOLUSD",1633071469981,3.02,141.35,141.24,3.02]
["bitfinex","SOLUSD",1633071470180,3.02,141.35,141.22,338.78602064]
["bitfinex","SOLUSD",1633071470378,5.65630961,141.34,141.22,338.78602064]
["bitfinex","SOLUSD",1633071470578,26.19889943,141.33,141.24,30.0]
["bitfinex","SOLUSD",1633071470779,26.19889943,141.33,141.22,338.78602064]
["bitfinex","SOLUSD",1633071471177,26.19889943,141.33,141.22,368.78602064]
["bitfinex","SOLUSD",1633071471979,26.19889943,141.33,141.22,398.28602064]
["bitfinex","SOLUSD",1633071472181,26.19889943,141.33,141.22,338.78602064]
["bitfinex","SOLUSD",1633071474788,26.19889943,141.33,141.22,416.19092064]
["bitfinex","SOLUSD",1633071475382,26.19889943,141.33,141.22,338.78602064]
["bitfinex","SOLUSD",1633071476082,26.19889943,141.33,141.22,446.54842064]
["bitfinex","SOLUSD",1633071476283,26.19889943,141.33,141.22,417.04842064]
["bitfinex","SOLUSD",1633071476482,26.19889943,141.33,141.22,476.54842064]
["bitfinex","SOLUSD",1633071476684,26.19889943,141.33,141.22,398.28602064]
["bitfinex","SOLUSD",1633071477288,26.19889943,141.33,141.23,3.02]
["bitfinex","SOLUSD",1633071477687,26.19889943,141.33,141.24,30.0]
["bitfinex","SOLUSD",1633071477890,26.19889943,141.33,141.24,59.5]
["bitfinex","SOLUSD",1633071478086,85.94992961,141.36,141.25,3.02]
["bitfinex","SOLUSD",1633071478888,80.3145,141.36,141.25,3.02]
["bitfinex","SOLUSD",1633071479088,27.71557996,141.35,141.25,3.02]
["bitfinex","SOLUSD",1633071480491,80.3145,141.36,141.25,3.02]
["bitfinex","SOLUSD",1633071480690,77.2945,141.36,141.25,3.02]
["bitfinex","SOLUSD",1633071481490,100.66742931,141.36,141.25,3.02]
["bitfinex","SOLUSD",1633071481891,100.66742931,141.36,141.25,32.52]
["bitfinex","SOLUSD",1633071482291,100.66742931,141.36,141.25,62.52]
["bitfinex","SOLUSD",1633071482493,77.2945,141.36,141.25,62.52]
["bitfinex","SOLUSD",1633071482895,3.02,141.4,141.25,62.52]
["bitfinex","SOLUSD",1633071483092,81.2141,141.4,141.25,81.047]
["bitfinex","SOLUSD",1633071483293,78.1941,141.4,141.27,29.5]
["bitfinex","SOLUSD",1633071483494,78.1941,141.4,141.28,3.02]
["bitfinex","SOLUSD",1633071484491,78.1941,141.4,141.28,32.52]
["bitfinex","SOLUSD",1633071484692,3.02,141.43,141.28,32.52]
["bitfinex","SOLUSD",1633071485092,3.02,141.43,141.3,457.53883516]
["bitfinex","SOLUSD",1633071485292,0.02088,141.44,141.31,3.02]
["bitfinex","SOLUSD",1633071485495,94.05436191,141.46,141.31,3.02]
["bitfinex","SOLUSD",1633071485496,0.02088,141.45,141.31,3.02]
["bitfinex","SOLUSD",1633071485691,74.9884,141.46,141.32,5.63542961]
["bitfinex","SOLUSD",1633071485894,74.9884,141.46,141.33,3.02]
["bitfinex","SOLUSD",1633071486093,74.9884,141.46,141.33,23.038]
["bitfinex","SOLUSD",1633071486894,3.02,141.48,141.33,23.038]
["bitfinex","SOLUSD",1633071487094,3.02,141.48,141.33,28.67342961]
["bitfinex","SOLUSD",1633071487291,3.02,141.48,141.35,29.5]
["bitfinex","SOLUSD",1633071487491,3.02,141.48,141.36,3.02]
["bitfinex","SOLUSD",1633071488693,3.02,141.48,141.36,78.8876]
["bitfinex","SOLUSD",1633071489996,3.02,141.48,141.36,3.02]
["bitfinex","SOLUSD",1633071490798,21.43277657,141.47,141.36,3.02]
["bitfinex","SOLUSD",1633071500907,3.02,141.46,141.34,3.02]
["bitfinex","SOLUSD",1633071502706,5.63542961,141.45,141.35,30.0]
["bitfinex","SOLUSD",1633071502906,23.14123937,141.44,141.35,30.0]
["bitfinex","SOLUSD",1633071503305,23.14123937,141.44,141.34,3.02]
["bitfinex","SOLUSD",1633071507914,72.0097,141.45,141.34,3.02]
["bitfinex","SOLUSD",1633071508114,72.0097,141.45,141.34,20.91]
["bitfinex","SOLUSD",1633071508310,72.0097,141.45,141.34,22.67170804]
["bitfinex","SOLUSD",1633071508512,29.37776748,141.47,141.34,22.67170804]
["bitfinex","SOLUSD",1633071508714,29.37776748,141.47,141.34,20.91]
["bitfinex","SOLUSD",1633071508913,29.39167325,141.46,141.34,20.91]
["bitfinex","SOLUSD",1633071509912,29.39167325,141.46,141.35,29.5]
["bitfinex","SOLUSD",1633071510115,29.39167325,141.46,141.36,3.02]
["bitfinex","SOLUSD",1633071510914,3.02,141.47,141.36,3.02]
["bitfinex","SOLUSD",1633071511114,3.02,141.49,141.36,20.40257686]
["bitfinex","SOLUSD",1633071511318,3.02,141.49,141.36,98.82807686]
["bitfinex","SOLUSD",1633071511918,24.73286155,141.48,141.36,81.4455]
["bitfinex","SOLUSD",1633071512115,24.73286155,141.48,141.36,3.02]
["bitfinex","SOLUSD",1633071512315,3.02,141.47,141.36,3.02]
["bitfinex","SOLUSD",1633071528025,35.01319709,141.47,141.36,3.02]
["bitfinex","SOLUSD",1633071528429,29.37776748,141.47,141.36,3.02]
["bitfinex","SOLUSD",1633071529830,29.37776748,141.47,141.34,1.81211121]
["bitfinex","SOLUSD",1633071532930,21.73253595,141.45,141.33,4.84019194]
["bitfinex","SOLUSD",1633071533132,24.75253595,141.45,141.34,1.8221788]
["bitfinex","SOLUSD",1633071533732,100.04883595,141.45,141.34,1.8221788]
["bitfinex","SOLUSD",1633071534332,8.2147011,141.44,141.34,1.8221788]
["bitfinex","SOLUSD",1633071534535,23.49710422,141.42,141.33,1.83897699]
["bitfinex","SOLUSD",1633071534734,3.02,141.41,141.33,1.83897699]
["bitfinex","SOLUSD",1633071534934,8.65542961,141.41,141.32,1.83242705]
["bitfinex","SOLUSD",1633071535132,22.74298303,141.41,141.32,1.83242705]
["bitfinex","SOLUSD",1633071535532,22.74298303,141.41,141.31,1.83850054]
["bitfinex","SOLUSD",1633071536932,22.74298303,141.41,141.32,1.83785923]
["bitfinex","SOLUSD",1633071537938,5.63542961,141.4,141.31,1.84663624]
["bitfinex","SOLUSD",1633071538132,26.78372011,141.39,141.31,1.84663624]
["bitfinex","SOLUSD",1633071538336,26.78372011,141.39,141.3,459.38948831]
["bitfinex","SOLUSD",1633071538536,26.78372011,141.39,141.31,1.85046814]
["bitfinex","SOLUSD",1633071539535,26.78372011,141.39,141.32,1.83795323]
["bitfinex","SOLUSD",1633071539739,5.63542961,141.4,141.32,1.83795323]
["bitfinex","SOLUSD",1633071540540,14.08755342,141.41,141.32,1.83795323]
["bitfinex","SOLUSD",1633071541142,26.07085099,141.44,141.33,4.85261596]
["bitfinex","SOLUSD",1633071541340,26.07085099,141.44,141.34,1.82775005]
["bitfinex","SOLUSD",1633071541539,31.7062806,141.44,141.34,1.82775005]
["bitfinex","SOLUSD",1633071541939,56.24798248,141.44,141.34,1.82775005]
["bitfinex","SOLUSD",1633071543738,70.3355359,141.44,141.33,4.90407416]
["bitfinex","SOLUSD",1633071543940,70.3355359,141.44,141.33,4.88319416]
["bitfinex","SOLUSD",1633071544344,64.70010629,141.44,141.34,1.85928018]
["bitfinex","SOLUSD",1633071544541,64.70010629,141.44,141.34,16.73528018]
["bitfinex","SOLUSD",1633071544943,14.08755342,141.44,141.35,4.86269371]
["bitfinex","SOLUSD",1633071545141,14.08755342,141.44,141.37,1.82161123]
["bitfinex","SOLUSD",1633071545741,14.08755342,141.44,141.36,4.84541441]
["bitfinex","SOLUSD",1633071548145,14.08755342,141.44,141.36,3.02]
["bitfinex","SOLUSD",1633071548946,14.08755342,141.44,141.36,4.83830884]
["bitfinex","SOLUSD",1633071549145,14.08755342,141.44,141.36,3.02]
["bitfinex","SOLUSD",1633071551147,14.08755342,141.44,141.36,4.83218458]
["bitfinex","SOLUSD",1633071551547,14.08755342,141.44,141.36,3.02]
["bitfinex","SOLUSD",1633071551747,14.08755342,141.44,141.36,4.83305931]
["bitfinex","SOLUSD",1633071552751,14.08755342,141.44,141.36,3.02]
["bitfinex","SOLUSD",1633071554052,29.43257743,141.46,141.36,3.02]
["bitfinex","SOLUSD",1633071554451,35.06800704,141.46,141.36,3.02]
["bitfinex","SOLUSD",1633071555360,3.02,141.45,141.35,1.81228379]
["bitfinex","SOLUSD",1633071555553,3.02,141.45,141.34,1.83458438]
["bitfinex","SOLUSD",1633071555753,3.02,141.45,141.31,85.53164231]
["bitfinex","SOLUSD",1633071555754,5.63542961,141.44,141.32,1.8458643]
["bitfinex","SOLUSD",1633071555956,21.54884846,141.42,141.32,1.8458643]
["bitfinex","SOLUSD",1633071556353,27.18427807,141.42,141.32,1.8458643]
["bitfinex","SOLUSD",1633071558966,24.56884846,141.42,141.32,1.8458643]
["bitfinex","SOLUSD",1633071559358,30.20427807,141.42,141.32,1.8458643]
["bitfinex","SOLUSD",1633071559757,24.56884846,141.42,141.33,1.83232231]
["bitfinex","SOLUSD",1633071560159,21.54884846,141.42,141.33,4.85232231]
["bitfinex","SOLUSD",1633071560761,21.54884846,141.42,141.33,1.83232231]
["bitfinex","SOLUSD",1633071560959,24.56884846,141.42,141.32,1.88920769]
["bitfinex","SOLUSD",1633071562760,24.56884846,141.42,141.31,82.58021185]
["bitfinex","SOLUSD",1633071562962,5.63542961,141.41,141.31,1.87881185]
["bitfinex","SOLUSD",1633071563165,29.95400572,141.39,141.3,459.42160083]
["bitfinex","SOLUSD",1633071563962,29.95400572,141.39,141.31,1.88591275]
["bitfinex","SOLUSD",1633071564763,29.95400572,141.39,141.3,459.43418095]
["bitfinex","SOLUSD",1633071565565,35.58943533,141.39,141.3,459.43418095]
["bitfinex","SOLUSD",1633071565966,29.95400572,141.39,141.3,459.43418095]
["bitfinex","SOLUSD",1633071566166,29.95400572,141.39,141.31,1.90153499]
["bitfinex","SOLUSD",1633071566768,29.95400572,141.39,141.3,459.44965822]
["bitfinex","SOLUSD",1633071567389,35.58943533,141.39,141.3,459.44965822]
["bitfinex","SOLUSD",1633071568169,35.58943533,141.39,141.31,1.90784879]
["bitfinex","SOLUSD",1633071568372,29.95400572,141.39,141.31,1.90784879]
["bitfinex","SOLUSD",1633071569373,35.58943533,141.39,141.31,1.90784879]
["bitfinex","SOLUSD",1633071569573,35.58943533,141.39,141.3,459.45162278]
["bitfinex","SOLUSD",1633071570173,35.58943533,141.39,141.31,1.91249559]
["bitfinex","SOLUSD",1633071570573,35.58943533,141.39,141.3,459.45600643]
["bitfinex","SOLUSD",1633071570975,35.58943533,141.39,141.3,1.91717127]
["bitfinex","SOLUSD",1633071571974,35.58943533,141.39,141.29,4.94824566]
["bitfinex","SOLUSD",1633071572174,3.02,141.38,141.29,1.92824566]
["bitfinex","SOLUSD",1633071572576,5.63542961,141.37,141.29,1.92824566]
["bitfinex","SOLUSD",1633071572775,28.38275069,141.36,141.28,1.93406315]
["bitfinex","SOLUSD",1633071573173,34.0181803,141.36,141.28,1.93406315]
["bitfinex","SOLUSD",1633071574979,37.0381803,141.36,141.28,1.93406315]
["bitfinex","SOLUSD",1633071575176,37.0381803,141.36,141.27,1.95392091]
["bitfinex","SOLUSD",1633071575376,37.0381803,141.36,141.28,1.95209852]
["bitfinex","SOLUSD",1633071575978,66.52393801,141.36,141.28,1.95209852]
["bitfinex","SOLUSD",1633071576179,66.52393801,141.36,141.27,1.97041427]
["bitfinex","SOLUSD",1633071576378,66.52393801,141.36,141.24,7.29263437]
["bitfinex","SOLUSD",1633071576379,80.61149143,141.36,141.26,1.9758652]
["bitfinex","SOLUSD",1633071577578,77.6914,141.35,141.26,1.9758652]
["bitfinex","SOLUSD",1633071577781,3.02,141.34,141.26,1.9758652]
["bitfinex","SOLUSD",1633071579404,32.50575771,141.34,141.26,1.9758652]
["bitfinex","SOLUSD",1633071580786,32.50575771,141.34,141.27,1.98548342]
["bitfinex","SOLUSD",1633071583586,3.02,141.34,141.27,1.98548342]
["bitfinex","SOLUSD",1633071583888,3.02,141.34,141.28,1.98528572]
["bitfinex","SOLUSD",1633071585087,19.72298303,141.36,141.28,18.69228572]
["bitfinex","SOLUSD",1633071585287,3.02,141.38,141.29,1.97620538]
["bitfinex","SOLUSD",1633071585487,3.02,141.38,141.32,1.95816393]
["bitfinex","SOLUSD",1633071585687,3.02,141.38,141.32,25.77016393]
["bitfinex","SOLUSD",1633071585889,3.02,141.38,141.33,1.95240066]
["bitfinex","SOLUSD",1633071586087,3.02,141.4,141.33,1.95240066]
["bitfinex","SOLUSD",1633071587088,8.65542961,141.4,141.32,1.95945241]
["bitfinex","SOLUSD",1633071587488,8.65542961,141.4,141.33,1.97798347]
["bitfinex","SOLUSD",1633071587888,8.65542961,141.4,141.32,1.9877387]
["bitfinex","SOLUSD",1633071588087,8.65542961,141.4,141.33,1.98396786]
["bitfinex","SOLUSD",1633071588997,3.02,141.4,141.33,1.98396786]
["bitfinex","SOLUSD",1633071589189,3.02,141.4,141.33,17.73096786]
["bitfinex","SOLUSD",1633071590993,3.02,141.4,141.34,1.9628482]
["bitfinex","SOLUSD",1633071592393,3.02,141.4,141.33,1.96498308]
["bitfinex","SOLUSD",1633071593795,8.65542961,141.4,141.31,361.41296605]
["bitfinex","SOLUSD",1633071595195,8.65542961,141.4,141.33,1.96225766]
["bitfinex","SOLUSD",1633071595595,3.02,141.4,141.33,1.96225766]
["bitfinex","SOLUSD",1633071597424,8.65542961,141.4,141.33,1.96225766]
["bitfinex","SOLUSD",1633071599004,8.65542961,141.4,141.32,1.9827992]
["bitfinex","SOLUSD",1633071600608,3.02,141.4,141.32,1.9827992]
["bitfinex","SOLUSD",1633071600810,3.02,141.4,141.33,1.98443086]
["bitfinex","SOLUSD",1633071601012,3.02,141.4,141.34,1.98047838]
["bitfinex","SOLUSD",1633071601214,3.02,141.4,141.35,1.97331279]
["bitfinex","SOLUSD",1633071601410,3.02,141.42,141.36,1.96851099]
["bitfinex","SOLUSD",1633071601615,3.02,141.42,141.36,24.29751099]
["bitfinex","SOLUSD",1633071602015,3.02,141.42,141.36,22.329]
["bitfinex","SOLUSD",1633071602416,3.02,141.44,141.36,22.329]
["bitfinex","SOLUSD",1633071602812,3.02,141.44,141.35,1.97026776]
["bitfinex","SOLUSD",1633071603212,3.02,141.44,141.34,7.41552761]
["bitfinex","SOLUSD",1633071603213,3.02,141.44,141.36,1.97287247]
["bitfinex","SOLUSD",1633071603813,3.02,141.44,141.37,1.9641137]
["bitfinex","SOLUSD",1633071604618,76.8873,141.46,141.37,1.9641137]
["bitfinex","SOLUSD",1633071604817,3.02,141.47,141.37,1.9641137]
["bitfinex","SOLUSD",1633071605017,8.65542961,141.49,141.38,1.97327988]
["bitfinex","SOLUSD",1633071605820,3.02,141.49,141.39,2.00116345]
["bitfinex","SOLUSD",1633071607022,5.63542961,141.48,141.39,2.00116345]
["bitfinex","SOLUSD",1633071607223,5.63542961,141.48,141.38,2.00791569]
["bitfinex","SOLUSD",1633071607620,24.09342961,141.48,141.37,5.03793375]
["bitfinex","SOLUSD",1633071607820,3.02,141.47,141.36,61.52399462]
["bitfinex","SOLUSD",1633071608020,26.98644093,141.46,141.36,59.5]
["bitfinex","SOLUSD",1633071608220,32.62187054,141.46,141.36,59.5]
["bitfinex","SOLUSD",1633071608419,32.62187054,141.46,141.36,30.0]
["bitfinex","SOLUSD",1633071608620,32.62187054,141.46,141.35,5.04854163]
["bitfinex","SOLUSD",1633071608820,32.62187054,141.46,141.36,2.02356571]
["bitfinex","SOLUSD",1633071609020,26.98644093,141.46,141.36,2.02356571]
["bitfinex","SOLUSD",1633071610024,26.98644093,141.46,141.35,5.04664539]
["bitfinex","SOLUSD",1633071610224,5.63542961,141.45,141.35,5.04664539]
["bitfinex","SOLUSD",1633071611027,5.63542961,141.45,141.35,2.02664539]
["bitfinex","SOLUSD",1633071611226,5.63542961,141.45,141.32,80.16756027]
["bitfinex","SOLUSD",1633071611227,27.99542961,141.45,141.34,2.04084654]
["bitfinex","SOLUSD",1633071611626,5.63542961,141.44,141.35,2.03418852]
["bitfinex","SOLUSD",1633071611826,3.02,141.43,141.35,2.03418852]
["bitfinex","SOLUSD",1633071612626,26.132,141.43,141.35,2.03418852]
["bitfinex","SOLUSD",1633071613926,31.76742961,141.43,141.35,2.03418852]
["bitfinex","SOLUSD",1633071614126,31.76742961,141.43,141.36,2.025317]
["bitfinex","SOLUSD",1633071617632,3.02,141.43,141.36,2.025317]
["bitfinex","SOLUSD",1633071617829,3.02,141.43,141.37,2.02597682]
["bitfinex","SOLUSD",1633071618028,79.848,141.45,141.37,2.02597682]
["bitfinex","SOLUSD",1633071618229,79.848,141.45,141.39,2.00965201]
["bitfinex","SOLUSD",1633071619028,79.848,141.45,141.38,2.01795988]
["bitfinex","SOLUSD",1633071619230,100.088,141.45,141.37,2.02129594]
["bitfinex","SOLUSD",1633071619430,105.72342961,141.45,141.37,2.02129594]
["bitfinex","SOLUSD",1633071620031,132.97029844,141.45,141.35,2.04500274]
["bitfinex","SOLUSD",1633071620431,15.53394719,141.44,141.35,2.04500274]
["bitfinex","SOLUSD",1633071620635,3.02,141.43,141.34,2.04822852]
["bitfinex","SOLUSD",1633071620831,35.90229844,141.43,141.34,2.04822852]
["bitfinex","SOLUSD",1633071621031,27.24686883,141.42,141.33,2.04823021]
["bitfinex","SOLUSD",1633071621232,28.47789772,141.4,141.33,2.04823021]
["bitfinex","SOLUSD",1633071621453,3.02,141.39,141.31,2.04855057]
["bitfinex","SOLUSD",1633071621631,50.20286883,141.39,141.3,2.04876982]
["bitfinex","SOLUSD",1633071621834,15.53394719,141.38,141.29,2.04883381]
["bitfinex","SOLUSD",1633071622031,3.02,141.37,141.29,2.04883381]
["bitfinex","SOLUSD",1633071622232,8.65542961,141.37,141.29,2.04883381]
["bitfinex","SOLUSD",1633071622433,8.65542961,141.37,141.28,2.04894205]
["bitfinex","SOLUSD",1633071622634,29.24638327,141.35,141.28,2.04894205]
["bitfinex","SOLUSD",1633071622837,29.24638327,141.35,141.27,59.5]
["bitfinex","SOLUSD",1633071622838,3.02,141.34,141.27,61.54857968]
["bitfinex","SOLUSD",1633071623033,3.02,141.34,141.28,2.04844397]
["bitfinex","SOLUSD",1633071623636,3.02,141.34,141.27,61.54858128]
["bitfinex","SOLUSD",1633071623833,5.63542961,141.33,141.27,61.54858128]
["bitfinex","SOLUSD",1633071624033,5.63542961,141.33,141.27,32.04858128]
["bitfinex","SOLUSD",1633071624460,5.63542961,141.33,141.27,2.04858128]
["bitfinex","SOLUSD",1633071624633,18.193,141.34,141.27,2.04858128]
["bitfinex","SOLUSD",1633071624836,18.193,141.34,141.26,2.04807371]
["bitfinex","SOLUSD",1633071625036,18.193,141.34,141.27,2.04797557]
["bitfinex","SOLUSD",1633071625235,3.02,141.34,141.27,2.04797557]
["bitfinex","SOLUSD",1633071625440,3.02,141.34,141.28,2.0477349]
["bitfinex","SOLUSD",1633071625636,3.02,141.34,141.29,2.04770454]
["bitfinex","SOLUSD",1633071625836,3.02,141.34,141.28,2.04764406]
["bitfinex","SOLUSD",1633071626037,3.02,141.34,141.29,2.04763205]
["bitfinex","SOLUSD",1633071626237,3.02,141.34,141.28,2.04764721]
["bitfinex","SOLUSD",1633071628041,3.02,141.34,141.29,2.04743649]
["bitfinex","SOLUSD",1633071628637,3.02,141.37,141.3,2.04718398]
["bitfinex","SOLUSD",1633071628841,3.02,141.4,141.32,2.0469604]
["bitfinex","SOLUSD",1633071629237,3.02,141.4,141.29,11.7871728]
["bitfinex","SOLUSD",1633071629238,3.02,141.4,141.33,2.04674341]
["bitfinex","SOLUSD",1633071629437,24.99613458,141.39,141.33,2.04674341]
["bitfinex","SOLUSD",1633071629640,24.99613458,141.39,141.31,2.04711175]
["bitfinex","SOLUSD",1633071629838,3.02,141.38,141.3,2.04725341]
["bitfinex","SOLUSD",1633071630037,8.65542961,141.38,141.29,2.0473846]
["bitfinex","SOLUSD",1633071630240,37.40558427,141.38,141.3,2.04734707]
["bitfinex","SOLUSD",1633071630438,37.40558427,141.38,141.29,2.04741572]
["bitfinex","SOLUSD",1633071631241,37.40558427,141.38,141.31,463.90905985]
["bitfinex","SOLUSD",1633071631443,37.36129224,141.38,141.31,463.90905985]
["bitfinex","SOLUSD",1633071632641,37.36129224,141.38,141.28,2.04750821]
["bitfinex","SOLUSD",1633071633246,37.36129224,141.38,141.29,2.04745914]
["bitfinex","SOLUSD",1633071634045,37.36129224,141.38,141.28,2.04748685]
["bitfinex","SOLUSD",1633071634245,58.26629224,141.38,141.28,2.04748685]
["bitfinex","SOLUSD",1633071636347,58.26629224,141.38,141.29,2.04768399]
["bitfinex","SOLUSD",1633071636746,52.63086263,141.38,141.29,2.04768399]
["bitfinex","SOLUSD",1633071636946,2.97570797,141.38,141.3,2.04752884]
["bitfinex","SOLUSD",1633071637147,2.97570797,141.38,141.31,2.04736608]
["bitfinex","SOLUSD",1633071637747,2.97570797,141.38,141.3,2.04753149]
["bitfinex","SOLUSD",1633071637947,2.97570797,141.38,141.31,2.04752761]
["bitfinex","SOLUSD",1633071638749,2.97570797,141.38,141.33,2.04730984]
["bitfinex","SOLUSD",1633071638948,80.3258,141.42,141.34,2.0471991]
["bitfinex","SOLUSD",1633071639158,80.3258,141.42,141.34,23.0001991]
["bitfinex","SOLUSD",1633071639549,80.3258,141.42,141.35,2.04706284]
["bitfinex","SOLUSD",1633071639750,3.02,141.42,141.35,2.04706284]
["bitfinex","SOLUSD",1633071639951,3.02,141.46,141.35,2.04706284]
["bitfinex","SOLUSD",1633071640150,3.02,141.46,141.37,2.03569734]
["bitfinex","SOLUSD",1633071640351,3.02,141.48,141.39,2.01849251]
["bitfinex","SOLUSD",1633071641749,3.02,141.48,141.38,2.00108372]
["bitfinex","SOLUSD",1633071642150,3.02,141.48,141.39,2.00029919]
["bitfinex","SOLUSD",1633071642351,79.9594,141.49,141.39,2.00029919]
["bitfinex","SOLUSD",1633071642550,79.9594,141.49,141.41,1.98536076]
["bitfinex","SOLUSD",1633071642750,78.7884,141.52,141.41,16.69236076]
["bitfinex","SOLUSD",1633071642950,3.02,141.52,141.41,16.69236076]
["bitfinex","SOLUSD",1633071643554,3.02,141.52,141.41,14.707]
["bitfinex","SOLUSD",1633071643751,3.02,141.52,141.4,5.00813001]
["bitfinex","SOLUSD",1633071643956,8.65542961,141.52,141.4,3.02]
["bitfinex","SOLUSD",1633071644552,8.65542961,141.52,141.4,5.0122738]
["bitfinex","SOLUSD",1633071644754,8.65542961,141.52,141.4,3.02]
["bitfinex","SOLUSD",1633071645153,8.65542961,141.52,141.4,33.02]
["bitfinex","SOLUSD",1633071645674,3.02,141.52,141.4,33.02]
["bitfinex","SOLUSD",1633071646075,3.02,141.52,141.4,62.52]
["bitfinex","SOLUSD",1633071646274,3.02,141.52,141.4,32.52]
["bitfinex","SOLUSD",1633071646675,3.02,141.52,141.4,3.02]
["bitfinex","SOLUSD",1633071648074,3.02,141.52,141.4,33.02]
["bitfinex","SOLUSD",1633071648277,3.02,141.52,141.4,62.52]
["bitfinex","SOLUSD",1633071648775,24.57039838,141.52,141.4,3.02]
["bitfinex","SOLUSD",1633071649576,3.02,141.52,141.4,3.02]
["bitfinex","SOLUSD",1633071651376,3.02,141.52,141.4,32.52]
["bitfinex","SOLUSD",1633071651577,8.65542961,141.52,141.4,32.52]
["bitfinex","SOLUSD",1633071651784,8.65542961,141.52,141.4,3.02]
["bitfinex","SOLUSD",1633071654279,8.65542961,141.52,141.39,518.6292409]
["bitfinex","SOLUSD",1633071659380,8.65542961,141.52,141.4,73.7651]
["bitfinex","SOLUSD",1633071659580,3.02,141.52,141.4,95.2611]
["bitfinex","SOLUSD",1633071660980,3.02,141.52,141.4,125.2611]
["bitfinex","SOLUSD",1633071661382,3.02,141.52,141.4,127.24003957]
["bitfinex","SOLUSD",1633071661589,3.02,141.52,141.41,29.5]
["bitfinex","SOLUSD",1633071661782,3.02,141.52,141.42,3.02]
["bitfinex","SOLUSD",1633071664585,8.65542961,141.56,141.42,4.98597603]
["bitfinex","SOLUSD",1633071664784,3.02,141.56,141.43,1.96227385]
["bitfinex","SOLUSD",1633071664986,3.02,141.56,141.44,3.02]
["bitfinex","SOLUSD",1633071665584,3.02,141.56,141.44,33.02]
["bitfinex","SOLUSD",1633071665986,3.02,141.56,141.44,34.99597447]
["bitfinex","SOLUSD",1633071666385,8.65542961,141.56,141.44,34.99597447]
["bitfinex","SOLUSD",1633071666585,8.65542961,141.56,141.44,32.52]
["bitfinex","SOLUSD",1633071666791,8.65542961,141.56,141.44,34.50421513]
["bitfinex","SOLUSD",1633071666987,8.65542961,141.56,141.48,548.03574573]
["bitfinex","SOLUSD",1633071668993,8.65542961,141.56,141.48,565.26074573]
["bitfinex","SOLUSD",1633071669189,3.02,141.56,141.48,565.26074573]
["bitfinex","SOLUSD",1633071670193,8.65542961,141.56,141.48,565.26074573]
["bitfinex","SOLUSD",1633071670393,8.65542961,141.56,141.48,548.03574573]
["bitfinex","SOLUSD",1633071671395,8.65542961,141.56,141.48,570.65074573]
["bitfinex","SOLUSD",1633071671597,3.02,141.56,141.48,570.65074573]
["bitfinex","SOLUSD",1633071672598,3.02,141.56,141.48,572.62182148]
["bitfinex","SOLUSD",1633071672999,51.76226715,141.58,141.48,572.62182148]
["bitfinex","SOLUSD",1633071673202,43.10683754,141.58,141.48,575.64182148]
["bitfinex","SOLUSD",1633071673401,43.10683754,141.58,141.5,1.9466455]
["bitfinex","SOLUSD",1633071673402,0.035991,141.58,141.5,1.9466455]
["bitfinex","SOLUSD",1633071673600,0.035991,141.58,141.51,1.93912995]
["bitfinex","SOLUSD",1633071673803,0.035991,141.58,141.51,18.46612995]
["bitfinex","SOLUSD",1633071675201,0.035991,141.58,141.51,16.527]
["bitfinex","SOLUSD",1633071675399,0.035991,141.58,141.49,1.94006719]
["bitfinex","SOLUSD",1633071676803,26.65642061,141.58,141.49,3.02]
["bitfinex","SOLUSD",1633071677205,21.020991,141.58,141.49,3.02]
["bitfinex","SOLUSD",1633071677402,0.035991,141.58,141.49,3.02]
["bitfinex","SOLUSD",1633071678003,0.035991,141.58,141.5,1.90479671]
["bitfinex","SOLUSD",1633071678207,0.035991,141.58,141.51,3.02]
["bitfinex","SOLUSD",1633071680504,0.035991,141.58,141.53,30.0]
["bitfinex","SOLUSD",1633071680704,0.035973,141.58,141.53,33.02]
["bitfinex","SOLUSD",1633071681504,0.035973,141.58,141.53,62.52]
["bitfinex","SOLUSD",1633071691118,0.035973,141.58,141.53,3.02]
["bitfinex","SOLUSD",1633071691720,0.035973,141.58,141.55,29.5]
["bitfinex","SOLUSD",1633071691919,0.035973,141.58,141.55,59.5]
["bitfinex","SOLUSD",1633071692320,0.035973,141.58,141.53,3.02]
["bitfinex","SOLUSD",1633071692720,0.035973,141.58,141.53,62.52]
["bitfinex","SOLUSD",1633071693919,0.035973,141.58,141.55,29.5]
["bitfinex","SOLUSD",1633071694120,0.035973,141.58,141.55,59.5]
["bitfinex","SOLUSD",1633071694321,0.035973,141.58,141.53,3.02]
["bitfinex","SOLUSD",1633071694524,0.035973,141.58,141.53,33.02]
["bitfinex","SOLUSD",1633071694722,0.035973,141.58,141.53,62.52]
["bitfinex","SOLUSD",1633071697424,0.035973,141.58,141.53,62.4768513]
["bitfinex","SOLUSD",1633071699429,0.035973,141.58,141.54,75.778]
["bitfinex","SOLUSD",1633071700429,0.035973,141.58,141.55,3.02]
["bitfinex","SOLUSD",1633071702229,0.035973,141.58,141.55,4.86892819]
["bitfinex","SOLUSD",1633071702730,0.035973,141.58,141.55,3.02]
["bitfinex","SOLUSD",1633071704632,0.035973,141.58,141.55,4.87885349]
["bitfinex","SOLUSD",1633071706534,0.035973,141.58,141.55,1.85885349]
["bitfinex","SOLUSD",1633071706932,0.035973,141.58,141.55,31.35885349]
["bitfinex","SOLUSD",1633071707132,0.035973,141.58,141.56,1.87991864]
["bitfinex","SOLUSD",1633071709136,0.035973,141.58,141.57,1.87673985]
["bitfinex","SOLUSD",1633071709334,0.035973,141.58,141.57,24.38273985]
["bitfinex","SOLUSD",1633071709734,0.035973,141.58,141.57,22.506]
["bitfinex","SOLUSD",1633071710336,0.035973,141.58,141.57,25.526]
["bitfinex","SOLUSD",1633071710938,0.005973,141.58,141.57,32.62486482]
["bitfinex","SOLUSD",1633071711337,0.005973,141.58,141.57,38.26029443]
["bitfinex","SOLUSD",1633071711538,0.005973,141.58,141.57,426.05678923]
["bitfinex","SOLUSD",1633071711737,3.02,141.72,141.58,33.0]
["bitfinex","SOLUSD",1633071711938,3.02,141.72,141.6,1.84833439]
["bitfinex","SOLUSD",1633071712138,3.02,141.72,141.6,4.86833439]
["bitfinex","SOLUSD",1633071712538,5.63542961,141.73,141.64,1.80886408]
["bitfinex","SOLUSD",1633071712939,3.02,141.74,141.64,1.80886408]
["bitfinex","SOLUSD",1633071713140,0.02088,141.75,141.73,5.63542961]
["bitfinex","SOLUSD",1633071713541,0.02088,141.77,141.73,5.63542961]
["bitfinex","SOLUSD",1633071713941,0.02088,141.77,141.73,25.22042961]
["bitfinex","SOLUSD",1633071714144,0.02088,141.79,141.73,25.22042961]
["bitfinex","SOLUSD",1633071714340,3.02,141.8,141.73,25.22042961]
["bitfinex","SOLUSD",1633071714740,3.02,141.8,141.73,5.63542961]
["bitfinex","SOLUSD",1633071715140,33.79238451,141.8,141.73,5.63542961]
["bitfinex","SOLUSD",1633071715544,116.19557814,141.66,141.65,76.9119]
["bitfinex","SOLUSD",1633071715741,42.26182035,141.66,141.65,76.9119]
["bitfinex","SOLUSD",1633071715940,42.26182035,141.66,141.63,59.5]
["bitfinex","SOLUSD",1633071716140,42.26182035,141.66,141.63,30.0]
["bitfinex","SOLUSD",1633071716539,42.26182035,141.66,141.6,3.02]
["bitfinex","SOLUSD",1633071716841,42.26182035,141.66,141.61,1.81051502]
["bitfinex","SOLUSD",1633071717042,23.65082035,141.66,141.6,4.83203428]
["bitfinex","SOLUSD",1633071717243,23.65082035,141.66,141.61,1.80198264]
["bitfinex","SOLUSD",1633071717440,23.65082035,141.66,141.62,3.02]
["bitfinex","SOLUSD",1633071718043,23.65082035,141.66,141.62,4.81067191]
["bitfinex","SOLUSD",1633071719244,23.65082035,141.66,141.62,3.02]
["bitfinex","SOLUSD",1633071719643,23.65082035,141.66,141.63,1017.80720256]
["bitfinex","SOLUSD",1633071719844,23.65082035,141.66,141.64,3.02]
["bitfinex","SOLUSD",1633071720045,23.65082035,141.66,141.65,1017.80720256]
["bitfinex","SOLUSD",1633071720245,0.02088,141.74,141.66,10.92685365]
["bitfinex","SOLUSD",1633071720446,355.89358484,141.77,141.66,10.63526278]
["bitfinex","SOLUSD",1633071720844,22.20593304,141.76,141.66,10.63526278]
["bitfinex","SOLUSD",1633071721646,0.02088,141.78,141.66,10.63526278]
["bitfinex","SOLUSD",1633071721847,0.02088,141.79,141.66,10.63526278]
["bitfinex","SOLUSD",1633071722645,24.86489225,141.79,141.66,10.63526278]
["bitfinex","SOLUSD",1633071722846,0.02088,141.78,141.66,10.63526278]
["bitfinex","SOLUSD",1633071723045,0.02088,141.78,141.66,40.13526278]
["bitfinex","SOLUSD",1633071723646,0.02088,141.78,141.66,70.13526278]
["bitfinex","SOLUSD",1633071724247,3.02,141.8,141.66,106.65249476]
["bitfinex","SOLUSD",1633071724248,0.02088,141.79,141.66,106.65249476]
["bitfinex","SOLUSD",1633071724449,77.59268,141.81,141.66,47.15249476]
["bitfinex","SOLUSD",1633071724648,0.02088,141.81,141.66,47.15249476]
["bitfinex","SOLUSD",1633071725046,29.09301156,141.81,141.69,59.5]
["bitfinex","SOLUSD",1633071725246,29.09301156,141.81,141.7,3.02]
["bitfinex","SOLUSD",1633071728048,25.98301156,141.81,141.7,7.64789241]
["bitfinex","SOLUSD",1633071728651,8.65542961,141.84,141.7,7.64789241]
["bitfinex","SOLUSD",1633071728852,8.65542961,141.84,141.71,0.02088]
["bitfinex","SOLUSD",1633071729051,8.65542961,141.84,141.71,3.04088]
["bitfinex","SOLUSD",1633071729254,8.65542961,141.84,141.75,29.5]
["bitfinex","SOLUSD",1633071729855,8.65542961,141.84,141.75,59.5]
["bitfinex","SOLUSD",1633071731356,30.76346092,141.84,141.75,59.5]
["bitfinex","SOLUSD",1633071731556,5.63542961,141.83,141.75,59.5]
["bitfinex","SOLUSD",1633071731760,23.19442961,141.83,141.75,59.5]
["bitfinex","SOLUSD",1633071732156,26.21442961,141.83,141.75,59.5]
["bitfinex","SOLUSD",1633071732755,26.21442961,141.83,141.7,4.7745152]
["bitfinex","SOLUSD",1633071733356,26.21442961,141.83,141.72,30.0]
["bitfinex","SOLUSD",1633071733757,20.579,141.83,141.72,59.5]
["bitfinex","SOLUSD",1633071733957,25.91627774,141.81,141.72,59.5]
["bitfinex","SOLUSD",1633071734158,28.93627774,141.81,141.72,59.5]
["bitfinex","SOLUSD",1633071735362,3.02,141.81,141.72,59.5]
["bitfinex","SOLUSD",1633071736165,3.02,141.81,141.73,79.3001]
["bitfinex","SOLUSD",1633071739166,3.02,141.81,141.71,59.5]
["bitfinex","SOLUSD",1633071739367,3.02,141.81,141.72,72.5634]
["bitfinex","SOLUSD",1633071739767,3.02,141.81,141.72,102.0634]
["bitfinex","SOLUSD",1633071740368,3.02,141.81,141.72,132.0634]
["bitfinex","SOLUSD",1633071741970,26.03676424,141.81,141.72,132.0634]
["bitfinex","SOLUSD",1633071742173,3.02,141.81,141.72,132.0634]
["bitfinex","SOLUSD",1633071742370,3.02,141.81,141.72,59.5]
["bitfinex","SOLUSD",1633071745391,3.02,141.81,141.71,1.71687297]
["bitfinex","SOLUSD",1633071745691,3.02,141.81,141.74,30.0]
["bitfinex","SOLUSD",1633071745891,3.02,141.81,141.74,59.5]
["bitfinex","SOLUSD",1633071746891,3.02,141.83,141.74,59.5]
["bitfinex","SOLUSD",1633071747492,3.02,141.83,141.73,1.7181617]
["bitfinex","SOLUSD",1633071747693,3.02,141.83,141.75,59.5]
["bitfinex","SOLUSD",1633071748095,3.02,141.85,141.75,59.5]
["bitfinex","SOLUSD",1633071748296,3.02,141.87,141.76,1.71304495]
["bitfinex","SOLUSD",1633071748494,3.02,141.89,141.77,4.75164272]
["bitfinex","SOLUSD",1633071748698,3.02,141.89,141.78,31.21331487]
["bitfinex","SOLUSD",1633071748896,3.02,141.89,141.81,30.0]
["bitfinex","SOLUSD",1633071749094,432.89095865,141.91,141.81,45.071]
["bitfinex","SOLUSD",1633071749294,435.91095865,141.91,141.81,74.571]
["bitfinex","SOLUSD",1633071749496,432.89095865,141.91,141.81,77.591]
["bitfinex","SOLUSD",1633071749696,432.89095865,141.91,141.81,79.27968105]
["bitfinex","SOLUSD",1633071749897,432.89095865,141.91,141.81,18.091]
["bitfinex","SOLUSD",1633071750096,432.89095865,141.91,141.81,4.68096072]
["bitfinex","SOLUSD",1633071750296,432.89095865,141.91,141.83,30.0]
["bitfinex","SOLUSD",1633071750494,0.10808364,141.91,141.83,59.5]
["bitfinex","SOLUSD",1633071751696,0.10808364,141.91,141.81,406.56077939]
["bitfinex","SOLUSD",1633071751896,0.10808364,141.91,141.81,436.06077939]
["bitfinex","SOLUSD",1633071752896,0.10808364,141.91,141.81,406.56077939]
["bitfinex","SOLUSD",1633071753899,0.10808364,141.91,141.81,436.56077939]
["bitfinex","SOLUSD",1633071754300,0.10808364,141.91,141.81,466.06077939]
["bitfinex","SOLUSD",1633071755301,3.12808364,141.91,141.81,433.54077939]
["bitfinex","SOLUSD",1633071755500,24.08839348,141.9,141.81,403.54077939]
["bitfinex","SOLUSD",1633071755703,29.72382309,141.9,141.81,403.54077939]
["bitfinex","SOLUSD",1633071755903,5.63542961,141.89,141.81,403.54077939]
["bitfinex","SOLUSD",1633071756500,24.08839348,141.9,141.81,403.54077939]
["bitfinex","SOLUSD",1633071757302,3.02,141.89,141.81,403.54077939]
["bitfinex","SOLUSD",1633071757501,18.657,141.89,141.81,403.54077939]
["bitfinex","SOLUSD",1633071757706,5.63542961,141.88,141.81,403.54077939]
["bitfinex","SOLUSD",1633071757901,21.95189765,141.87,141.81,403.54077939]
["bitfinex","SOLUSD",1633071758302,21.95189765,141.87,141.77,3.02]
["bitfinex","SOLUSD",1633071758504,3.02,141.89,141.78,29.5]
["bitfinex","SOLUSD",1633071758702,3.12808364,141.91,141.79,3.02]
["bitfinex","SOLUSD",1633071759102,0.10808364,141.91,141.79,3.02]
["bitfinex","SOLUSD",1633071759506,0.10808364,141.91,141.8,5.63542961]
["bitfinex","SOLUSD",1633071759703,0.10808364,141.91,141.81,3.02]
["bitfinex","SOLUSD",1633071760306,0.10808364,141.91,141.83,30.0]
["bitfinex","SOLUSD",1633071760904,3.12808364,141.91,141.83,30.0]
["bitfinex","SOLUSD",1633071761104,3.12808364,141.91,141.78,3.02]
["bitfinex","SOLUSD",1633071763313,3.12808364,141.91,141.78,33.02]
["bitfinex","SOLUSD",1633071763508,3.12808364,141.91,141.78,62.52]
["bitfinex","SOLUSD",1633071763910,3.12808364,141.91,141.78,62.54088]
["bitfinex","SOLUSD",1633071764311,3.12808364,141.91,141.78,3.04088]
["bitfinex","SOLUSD",1633071764909,3.12808364,141.91,141.81,29.5]
["bitfinex","SOLUSD",1633071765711,3.12808364,141.91,141.78,3.02]
["bitfinex","SOLUSD",1633071767714,3.12808364,141.91,141.78,32.52]
["bitfinex","SOLUSD",1633071767915,3.12808364,141.91,141.78,3.02]
["bitfinex","SOLUSD",1633071769915,3.12808364,141.91,141.78,33.02]
["bitfinex","SOLUSD",1633071770118,3.12808364,141.91,141.78,64.2923982]
["bitfinex","SOLUSD",1633071771315,3.12808364,141.91,141.79,1.7689435]
["bitfinex","SOLUSD",1633071771515,3.12808364,141.91,141.8,3.02]
["bitfinex","SOLUSD",1633071774919,3.12808364,141.91,141.78,4.78291569]
["bitfinex","SOLUSD",1633071775121,3.12808364,141.91,141.78,3.02]
["bitfinex","SOLUSD",1633071775722,3.12808364,141.91,141.78,4.78852697]
["bitfinex","SOLUSD",1633071776726,3.12808364,141.91,141.78,1.76852697]
["bitfinex","SOLUSD",1633071776924,3.12808364,141.91,141.77,1.7806001]
["bitfinex","SOLUSD",1633071776925,8.76351325,141.91,141.77,1.7806001]
["bitfinex","SOLUSD",1633071777129,24.60662628,141.91,141.77,1.7806001]
["bitfinex","SOLUSD",1633071777325,35.79305931,141.91,141.77,1.7806001]
["bitfinex","SOLUSD",1633071778334,73.2643,141.9,141.77,1.7806001]
["bitfinex","SOLUSD",1633071778532,29.76330981,141.89,141.77,1.7806001]
["bitfinex","SOLUSD",1633071778730,29.76330981,141.89,141.76,78.90502713]
["bitfinex","SOLUSD",1633071780729,29.76330981,141.89,141.77,1.80623593]
["bitfinex","SOLUSD",1633071781334,35.39873942,141.89,141.77,1.80623593]
["bitfinex","SOLUSD",1633071781534,35.39873942,141.89,141.76,1.81928531]
["bitfinex","SOLUSD",1633071782134,35.39873942,141.89,141.75,1.85561634]
["bitfinex","SOLUSD",1633071782334,35.39873942,141.89,141.76,1.82635981]
["bitfinex","SOLUSD",1633071783336,35.39873942,141.89,141.77,1.81759255]
["bitfinex","SOLUSD",1633071783737,35.39873942,141.89,141.77,15.238]
["bitfinex","SOLUSD",1633071785140,35.39873942,141.89,141.76,1.81571663]
["bitfinex","SOLUSD",1633071787142,35.39873942,141.89,141.77,1.81607216]
["bitfinex","SOLUSD",1633071794546,35.39873942,141.89,141.78,1.85829177]
["bitfinex","SOLUSD",1633071796553,35.39873942,141.89,141.77,1.86244415]
["bitfinex","SOLUSD",1633071796948,35.39873942,141.89,141.76,4.87659311]
["bitfinex","SOLUSD",1633071797349,35.39873942,141.89,141.77,1.85573681]
["bitfinex","SOLUSD",1633071797748,35.39873942,141.89,141.76,4.87614002]
["bitfinex","SOLUSD",1633071798147,35.39873942,141.89,141.77,1.86662105]
["bitfinex","SOLUSD",1633071800748,35.39873942,141.89,141.78,1.86218924]
["bitfinex","SOLUSD",1633071801151,13.31389928,141.89,141.79,9.89365129]
["bitfinex","SOLUSD",1633071801557,38.97247222,141.89,141.79,9.89365129]
["bitfinex","SOLUSD",1633071801753,38.97247222,141.89,141.79,8.03889557]
["bitfinex","SOLUSD",1633071802554,38.97247222,141.89,141.78,1.86292201]
["bitfinex","SOLUSD",1633071802753,84.82498897,141.89,141.78,1.86292201]
["bitfinex","SOLUSD",1633071803054,84.82498897,141.89,141.76,1.88239584]
["bitfinex","SOLUSD",1633071803255,15.42532006,141.88,141.76,1.88239584]
["bitfinex","SOLUSD",1633071803454,3.02,141.87,141.75,31.89164297]
["bitfinex","SOLUSD",1633071803657,28.75973436,141.86,141.76,1.88854091]
["bitfinex","SOLUSD",1633071803854,3.02,141.85,141.74,1.89697216]
["bitfinex","SOLUSD",1633071804255,5.63542961,141.84,141.74,1.89697216]
["bitfinex","SOLUSD",1633071804453,30.27181218,141.83,141.74,1.89697216]
["bitfinex","SOLUSD",1633071804855,5.63542961,141.82,141.74,1.89697216]
["bitfinex","SOLUSD",1633071805052,3.02,141.81,141.74,1.89697216]
["bitfinex","SOLUSD",1633071805252,26.0722898,141.8,141.74,1.89697216]
["bitfinex","SOLUSD",1633071806654,26.0722898,141.8,141.75,1.89711135]
["bitfinex","SOLUSD",1633071807055,26.0722898,141.8,141.74,1.89169258]
["bitfinex","SOLUSD",1633071807658,3.02,141.79,141.73,1.90700191]
["bitfinex","SOLUSD",1633071808657,5.63542961,141.78,141.73,1.90700191]
["bitfinex","SOLUSD",1633071808858,3.02,141.77,141.72,1.91265201]
["bitfinex","SOLUSD",1633071809057,3.02,141.77,141.71,1.91037124]
["bitfinex","SOLUSD",1633071809257,5.63542961,141.76,141.71,1.91037124]
["bitfinex","SOLUSD",1633071809461,3.02,141.75,141.71,1.91037124]
["bitfinex","SOLUSD",1633071809859,3.02,141.75,141.72,1.90474488]
["bitfinex","SOLUSD",1633071810059,3.02,141.75,141.71,1.91902801]
["bitfinex","SOLUSD",1633071811059,3.02,141.75,141.72,1.91868001]
["bitfinex","SOLUSD",1633071811463,3.02,141.75,141.71,1.92152155]
["bitfinex","SOLUSD",1633071812062,3.02,141.75,141.7,1.93316104]
["bitfinex","SOLUSD",1633071812260,8.65542961,141.75,141.7,1.93316104]
["bitfinex","SOLUSD",1633071812861,3.02,141.75,141.69,1.93570112]
["bitfinex","SOLUSD",1633071813660,3.02,141.75,141.68,3.79359905]
["bitfinex","SOLUSD",1633071813661,3.02,141.75,141.68,5.72765405]
["bitfinex","SOLUSD",1633071813863,3.02,141.75,141.69,1.93146987]
["bitfinex","SOLUSD",1633071814060,3.02,141.75,141.7,1.91110427]
["bitfinex","SOLUSD",1633071815263,3.02,141.75,141.69,1.92178944]
["bitfinex","SOLUSD",1633071815462,27.28655338,141.75,141.69,1.92178944]
["bitfinex","SOLUSD",1633071815660,27.28655338,141.75,141.67,1.93505358]
["bitfinex","SOLUSD",1633071816261,27.28655338,141.75,141.68,1.93312573]
["bitfinex","SOLUSD",1633071816461,32.92198299,141.75,141.66,9.55848911]
["bitfinex","SOLUSD",1633071817863,32.92198299,141.75,141.66,7.61526278]
["bitfinex","SOLUSD",1633071820966,77.48835126,141.75,141.66,7.61526278]
["bitfinex","SOLUSD",1633071821170,26.0825138,141.74,141.66,7.61526278]
["bitfinex","SOLUSD",1633071821367,28.88814576,141.72,141.66,7.61526278]
["bitfinex","SOLUSD",1633071821566,3.02,141.71,141.66,7.61526278]
["bitfinex","SOLUSD",1633071821766,8.65542961,141.71,141.66,7.61526278]
["bitfinex","SOLUSD",1633071822168,5.63542961,141.7,141.66,7.61526278]
["bitfinex","SOLUSD",1633071822370,3.02,141.69,141.66,7.61526278]
["bitfinex","SOLUSD",1633071822969,26.68809575,141.68,141.66,7.61526278]
["bitfinex","SOLUSD",1633071823168,7.61526278,141.66,141.6,1.9844422]
["bitfinex","SOLUSD",1633071823369,7.61526278,141.66,141.57,3.98719491]
["bitfinex","SOLUSD",1633071823370,10.63526278,141.66,141.59,1.98570106]
["bitfinex","SOLUSD",1633071823968,10.63526278,141.66,141.58,1.9939091]
["bitfinex","SOLUSD",1633071824168,26.84682301,141.65,141.58,1.9939091]
["bitfinex","SOLUSD",1633071824568,3.02,141.64,141.57,2.00597854]
["bitfinex","SOLUSD",1633071824770,3.02,141.64,141.56,2.01055312]
["bitfinex","SOLUSD",1633071825370,3.02,141.64,141.55,2.0181782]
["bitfinex","SOLUSD",1633071825570,28.70042961,141.64,141.55,546.92374617]
["bitfinex","SOLUSD",1633071825968,28.70042961,141.64,141.55,544.90556797]
["bitfinex","SOLUSD",1633071828373,8.65542961,141.64,141.55,544.90556797]
["bitfinex","SOLUSD",1633071828774,8.65542961,141.64,141.52,24.80610613]
["bitfinex","SOLUSD",1633071828975,8.65542961,141.64,141.55,4.76387709]
["bitfinex","SOLUSD",1633071829574,8.65542961,141.64,141.53,2.03524034]
["bitfinex","SOLUSD",1633071829779,16.49935153,141.63,141.5,0.02088]
["bitfinex","SOLUSD",1633071829974,3.02,141.62,141.5,0.02088]
["bitfinex","SOLUSD",1633071830177,62.36223794,141.62,141.49,558.48708682]
["bitfinex","SOLUSD",1633071830377,30.54187622,141.61,141.49,558.48708682]
["bitfinex","SOLUSD",1633071830577,32.41900925,141.6,141.49,558.48708682]
["bitfinex","SOLUSD",1633071830775,53.59032392,141.6,141.49,558.48708682]
["bitfinex","SOLUSD",1633071830974,5.63542961,141.59,141.49,558.48708682]
["bitfinex","SOLUSD",1633071831179,23.3851392,141.57,141.49,558.48708682]
["bitfinex","SOLUSD",1633071831376,3.02,141.56,141.49,558.48708682]
["bitfinex","SOLUSD",1633071831575,24.071,141.56,141.49,558.48708682]
["bitfinex","SOLUSD",1633071831777,29.70642961,141.56,141.49,558.48708682]
["bitfinex","SOLUSD",1633071833178,8.65542961,141.56,141.49,558.48708682]
["bitfinex","SOLUSD",1633071834279,29.02642961,141.56,141.49,558.48708682]
["bitfinex","SOLUSD",1633071834505,51.462,141.55,141.49,329.75239507]
["bitfinex","SOLUSD",1633071834707,3.02,141.54,141.49,329.75239507]
["bitfinex","SOLUSD",1633071834907,69.85011344,141.54,141.49,329.75239507]
["bitfinex","SOLUSD",1633071835107,5.63542961,141.53,141.49,329.75239507]
["bitfinex","SOLUSD",1633071835309,3.02,141.52,141.41,2.04229695]
["bitfinex","SOLUSD",1633071835507,3.02,141.52,141.42,22.71131549]
["bitfinex","SOLUSD",1633071835715,3.02,141.52,141.43,0.02088]
["bitfinex","SOLUSD",1633071837508,3.02,141.52,141.43,2.06262867]
["bitfinex","SOLUSD",1633071837914,3.02,141.52,141.43,76.65678]
["bitfinex","SOLUSD",1633071838508,3.02,141.52,141.43,78.69842598]
["bitfinex","SOLUSD",1633071840310,3.02,141.52,141.43,76.6359]
["bitfinex","SOLUSD",1633071840910,3.02,141.52,141.43,78.67784556]
["bitfinex","SOLUSD",1633071841311,3.02,141.52,141.43,78.09768146]
["bitfinex","SOLUSD",1633071841711,3.02,141.52,141.44,2.04187464]
["bitfinex","SOLUSD",1633071841911,3.02,141.52,141.45,29.22835948]
["bitfinex","SOLUSD",1633071844112,3.02,141.54,141.45,46.50535948]
["bitfinex","SOLUSD",1633071844311,3.02,141.56,141.45,55.16078909]
["bitfinex","SOLUSD",1633071844510,3.02,141.56,141.46,7.68250513]
["bitfinex","SOLUSD",1633071844711,3.02,141.59,141.47,3.02]
["bitfinex","SOLUSD",1633071844911,3.02,141.59,141.48,36.81197591]
["bitfinex","SOLUSD",1633071845110,3.02,141.59,141.48,29.12938671]
["bitfinex","SOLUSD",1633071848514,3.02,141.59,141.49,7.68589611]
["bitfinex","SOLUSD",1633071848714,3.02,141.59,141.48,29.12938671]
["bitfinex","SOLUSD",1633071848715,5.63542961,141.58,141.48,29.12938671]
["bitfinex","SOLUSD",1633071848916,3.02,141.57,141.48,29.12938671]
["bitfinex","SOLUSD",1633071849314,8.65542961,141.57,141.48,29.12938671]
["bitfinex","SOLUSD",1633071849515,36.91603261,141.57,141.48,29.12938671]
["bitfinex","SOLUSD",1633071850315,50.78249117,141.57,141.48,29.12938671]
["bitfinex","SOLUSD",1633071850515,64.06165753,141.57,141.48,29.12938671]
["bitfinex","SOLUSD",1633071853321,3.02,141.57,141.48,29.12938671]
["bitfinex","SOLUSD",1633071853522,3.02,141.6,141.52,25.94974651]
["bitfinex","SOLUSD",1633071853718,3.02,141.6,141.5,4.08871153]
["bitfinex","SOLUSD",1633071853918,3.02,141.6,141.51,4.08949726]
["bitfinex","SOLUSD",1633071854120,8.65542961,141.6,141.49,4.08991904]
["bitfinex","SOLUSD",1633071854321,22.52188817,141.6,141.49,4.08991904]
["bitfinex","SOLUSD",1633071854719,13.27916636,141.59,141.49,28.61941971]
["bitfinex","SOLUSD",1633071854919,3.02,141.58,141.5,7.69501378]
["bitfinex","SOLUSD",1633071855118,8.65542961,141.58,141.5,7.69501378]
["bitfinex","SOLUSD",1633071855519,5.63542961,141.57,141.49,4.08991904]
["bitfinex","SOLUSD",1633071855721,5.63542961,141.57,141.48,4.09098662]
["bitfinex","SOLUSD",1633071855722,3.02,141.56,141.48,4.09098662]
["bitfinex","SOLUSD",1633071855921,3.02,141.56,141.49,4.09108988]
["bitfinex","SOLUSD",1633071856321,3.02,141.56,141.48,4.09122212]
["bitfinex","SOLUSD",1633071856520,3.02,141.56,141.48,11.78737985]
["bitfinex","SOLUSD",1633071856720,3.02,141.56,141.48,7.69615773]
["bitfinex","SOLUSD",1633071857122,3.02,141.56,141.48,11.78809018]
["bitfinex","SOLUSD",1633071857521,3.02,141.56,141.49,4.09156372]
["bitfinex","SOLUSD",1633071857722,3.02,141.56,141.5,21.52125283]
["bitfinex","SOLUSD",1633071858123,3.02,141.56,141.51,7.69654646]
["bitfinex","SOLUSD",1633071859121,8.65542961,141.56,141.51,7.69654646]
["bitfinex","SOLUSD",1633071859329,8.65542961,141.56,141.49,4.09227711]
["bitfinex","SOLUSD",1633071859522,23.29242961,141.56,141.47,4.09285337]
["bitfinex","SOLUSD",1633071859924,23.29242961,141.56,141.44,7.69833186]
["bitfinex","SOLUSD",1633071859925,23.29242961,141.56,141.46,4.09283223]
["bitfinex","SOLUSD",1633071860124,51.06914372,141.56,141.46,32.45622005]
["bitfinex","SOLUSD",1633071860322,51.06914372,141.56,141.47,7.69838357]
["bitfinex","SOLUSD",1633071860927,64.36209365,141.56,141.47,7.69838357]
["bitfinex","SOLUSD",1633071861122,64.36209365,141.56,141.45,4.0929525]
["bitfinex","SOLUSD",1633071861327,31.53827499,141.55,141.45,4.0929525]
["bitfinex","SOLUSD",1633071861522,3.02,141.54,141.45,4.0929525]
["bitfinex","SOLUSD",1633071861725,124.14859365,141.54,141.45,4.0929525]
["bitfinex","SOLUSD",1633071861925,124.14859365,141.54,141.46,29.07406014]
["bitfinex","SOLUSD",1633071862123,77.4435,141.54,141.47,7.69752566]
["bitfinex","SOLUSD",1633071862324,77.4435,141.54,141.47,11.78965267]
["bitfinex","SOLUSD",1633071863124,77.4435,141.54,141.47,7.69752566]
["bitfinex","SOLUSD",1633071863928,77.4435,141.54,141.46,4.09234829]
["bitfinex","SOLUSD",1633071864125,90.72266636,141.54,141.46,4.09234829]
["bitfinex","SOLUSD",1633071864326,118.49938047,141.54,141.45,4.09263715]
["bitfinex","SOLUSD",1633071864526,13.86645856,141.53,141.44,4.09291764]
["bitfinex","SOLUSD",1633071864727,3.02,141.52,141.45,29.50244615]
["bitfinex","SOLUSD",1633071864926,3.02,141.52,141.46,7.69804449]
["bitfinex","SOLUSD",1633071865729,3.02,141.52,141.47,0.02088]
["bitfinex","SOLUSD",1633071865931,3.02,141.56,141.46,11.79061489]
["bitfinex","SOLUSD",1633071866129,3.02,141.56,141.48,4.0917716]
["bitfinex","SOLUSD",1633071866332,3.02,141.56,141.49,27.3238476]
["bitfinex","SOLUSD",1633071866533,3.02,141.56,141.5,11.78787132]
["bitfinex","SOLUSD",1633071866731,3.02,141.58,141.5,11.78787132]
["bitfinex","SOLUSD",1633071870533,3.02,141.58,141.5,7.69658723]
["bitfinex","SOLUSD",1633071870734,3.02,141.58,141.49,23.23236271]
["bitfinex","SOLUSD",1633071873938,3.02,141.58,141.5,11.78716402]
["bitfinex","SOLUSD",1633071874139,3.02,141.61,141.52,4.09052332]
["bitfinex","SOLUSD",1633071874347,382.13659805,141.67,141.53,28.21747685]
["bitfinex","SOLUSD",1633071874348,3.02,141.63,141.53,28.21747685]
["bitfinex","SOLUSD",1633071875942,26.96778228,141.63,141.53,28.21747685]
["bitfinex","SOLUSD",1633071879548,3.02,141.63,141.53,31.23747685]
["bitfinex","SOLUSD",1633071879745,26.51017459,141.68,141.54,11.78431815]
["bitfinex","SOLUSD",1633071879951,3.02,141.66,141.55,3.02]
["bitfinex","SOLUSD",1633071880146,3.02,141.66,141.56,21.44358637]
["bitfinex","SOLUSD",1633071880745,27.62038078,141.66,141.56,21.44358637]
["bitfinex","SOLUSD",1633071881945,33.25581039,141.66,141.56,21.44358637]
["bitfinex","SOLUSD",1633071884545,14.65085934,141.65,141.56,21.44358637]
["bitfinex","SOLUSD",1633071884945,33.25581039,141.66,141.56,21.44358637]
["bitfinex","SOLUSD",1633071885147,3.02,141.66,141.56,21.44358637]
["bitfinex","SOLUSD",1633071885346,14.65085934,141.68,141.57,10.71202391]
["bitfinex","SOLUSD",1633071885550,3.02,141.69,141.57,10.71202391]
["bitfinex","SOLUSD",1633071885746,3.02,141.69,141.57,3.02]
["bitfinex","SOLUSD",1633071886147,3.02,141.71,141.57,3.02]
["bitfinex","SOLUSD",1633071888553,3.02,141.71,141.58,0.02088]
["bitfinex","SOLUSD",1633071888752,23.23235503,141.74,141.59,3.02]
["bitfinex","SOLUSD",1633071888753,3.02,141.73,141.59,3.02]
["bitfinex","SOLUSD",1633071888953,3.02,141.73,141.6,26.93719257]
["bitfinex","SOLUSD",1633071889152,3.02,141.73,141.61,3.02]
["bitfinex","SOLUSD",1633071889959,3.02,141.73,141.61,80.8802]
["bitfinex","SOLUSD",1633071892056,8.65542961,141.73,141.61,80.8802]
["bitfinex","SOLUSD",1633071893455,3.02,141.73,141.61,80.8802]
["bitfinex","SOLUSD",1633071895656,3.02,141.73,141.62,5.63542961]
["bitfinex","SOLUSD",1633071895860,3.02,141.77,141.63,32.01313899]
["bitfinex","SOLUSD",1633071896258,3.02,141.77,141.64,5.63542961]
["bitfinex","SOLUSD",1633071896458,3.02,141.77,141.65,3.02]
["bitfinex","SOLUSD",1633071896658,3.02,141.77,141.66,30.06552082]
["bitfinex","SOLUSD",1633071896858,15.73193379,141.79,141.67,3.02]
["bitfinex","SOLUSD",1633071897058,79.5037,141.78,141.67,3.02]
["bitfinex","SOLUSD",1633071897860,12.71193379,141.79,141.67,3.02]
["bitfinex","SOLUSD",1633071899866,12.71193379,141.79,141.67,75.7205]
["bitfinex","SOLUSD",1633071900966,12.71193379,141.79,141.67,3.02]
["bitfinex","SOLUSD",1633071902568,15.73193379,141.79,141.67,3.02]
["bitfinex","SOLUSD",1633071902770,23.7955785,141.78,141.67,3.02]
["bitfinex","SOLUSD",1633071903969,3.02,141.77,141.66,30.06552082]
["bitfinex","SOLUSD",1633071904569,5.63542961,141.76,141.66,30.06552082]
["bitfinex","SOLUSD",1633071906069,29.43100811,141.76,141.66,30.06552082]
["bitfinex","SOLUSD",1633071906473,5.63542961,141.75,141.66,30.06552082]
["bitfinex","SOLUSD",1633071910174,8.65542961,141.75,141.66,30.06552082]
["bitfinex","SOLUSD",1633071910574,5.63542961,141.74,141.63,75.2742]
["bitfinex","SOLUSD",1633071910975,3.02,141.73,141.61,3.02]
["bitfinex","SOLUSD",1633071911376,5.63542961,141.72,141.61,3.02]
["bitfinex","SOLUSD",1633071911575,3.02,141.71,141.59,81.76848]
["bitfinex","SOLUSD",1633071911778,47.3695785,141.71,141.58,24.31416279]
["bitfinex","SOLUSD",1633071911977,5.63542961,141.7,141.57,3.02]
["bitfinex","SOLUSD",1633071912181,3.02,141.69,141.57,3.02]
["bitfinex","SOLUSD",1633071912379,26.25235503,141.69,141.56,30.0]
["bitfinex","SOLUSD",1633071912577,19.48327093,141.68,141.56,30.0]
["bitfinex","SOLUSD",1633071912777,3.02,141.67,141.56,30.0]
["bitfinex","SOLUSD",1633071912980,8.65542961,141.67,141.57,27.10331358]
["bitfinex","SOLUSD",1633071913179,5.63542961,141.66,141.57,27.10331358]
["bitfinex","SOLUSD",1633071915980,3.02,141.67,141.57,27.10331358]
["bitfinex","SOLUSD",1633071916580,8.65542961,141.67,141.57,27.10331358]
["bitfinex","SOLUSD",1633071916980,8.65542961,141.67,141.55,4.08839789]
["bitfinex","SOLUSD",1633071917181,8.65542961,141.67,141.55,7.6927739]
["bitfinex","SOLUSD",1633071917182,2.57129078,141.66,141.55,7.6927739]
["bitfinex","SOLUSD",1633071917384,3.02,141.65,141.53,30.0]
["bitfinex","SOLUSD",1633071917583,33.69334019,141.65,141.53,30.0]
["bitfinex","SOLUSD",1633071917782,30.67334019,141.64,141.53,30.0]
["bitfinex","SOLUSD",1633071917985,3.02,141.63,141.53,54.25810129]
["bitfinex","SOLUSD",1633071918186,8.65542961,141.63,141.53,54.25810129]
["bitfinex","SOLUSD",1633071918383,5.63542961,141.62,141.53,24.25810129]
["bitfinex","SOLUSD",1633071918582,3.02,141.61,141.53,24.25810129]
["bitfinex","SOLUSD",1633071918783,3.02,141.61,141.47,7.12989419]
["bitfinex","SOLUSD",1633071918983,8.65542961,141.61,141.47,3.04088]
["bitfinex","SOLUSD",1633071919183,25.45357074,141.61,141.47,3.04088]
["bitfinex","SOLUSD",1633071919786,25.45357074,141.61,141.48,24.00076899]
["bitfinex","SOLUSD",1633071920586,50.49148132,141.61,141.48,24.00076899]
["bitfinex","SOLUSD",1633071921986,74.28705982,141.61,141.48,24.00076899]
["bitfinex","SOLUSD",1633071922186,74.28705982,141.61,141.44,29.5]
["bitfinex","SOLUSD",1633071922391,201.15905982,141.61,141.43,0.02088]
["bitfinex","SOLUSD",1633071922588,78.8832,141.6,141.43,0.02088]
["bitfinex","SOLUSD",1633071922788,3.02,141.59,141.43,0.02088]
["bitfinex","SOLUSD",1633071922987,70.47074051,141.59,141.43,0.02088]
["bitfinex","SOLUSD",1633071923186,5.63542961,141.58,141.43,23.60408919]
["bitfinex","SOLUSD",1633071923389,3.02,141.57,141.43,23.60408919]
["bitfinex","SOLUSD",1633071923789,5.63542961,141.56,141.43,23.60408919]
["bitfinex","SOLUSD",1633071923988,3.02,141.55,141.43,23.60408919]
["bitfinex","SOLUSD",1633071924288,8.65542961,141.55,141.43,23.60408919]
["bitfinex","SOLUSD",1633071924487,25.45357074,141.55,141.43,23.60408919]
["bitfinex","SOLUSD",1633071925288,25.45357074,141.55,141.43,23.58320919]
["bitfinex","SOLUSD",1633071925490,19.81814113,141.55,141.43,23.58320919]
["bitfinex","SOLUSD",1633071925894,3.02,141.55,141.43,23.60408919]
["bitfinex","SOLUSD",1633071928396,3.02,141.55,141.43,0.02088]
["bitfinex","SOLUSD",1633071928592,5.63542961,141.54,141.43,0.02088]
["bitfinex","SOLUSD",1633071928793,3.02,141.53,141.4,30.02088]
["bitfinex","SOLUSD",1633071928992,3.02,141.53,141.4,30.0]
["bitfinex","SOLUSD",1633071928993,15.74274509,141.53,141.4,30.0]
["bitfinex","SOLUSD",1633071929192,5.63542961,141.52,141.4,30.0]
["bitfinex","SOLUSD",1633071929393,3.02,141.51,141.4,88.59070902]
["bitfinex","SOLUSD",1633071929593,21.337,141.51,141.4,58.59070902]
["bitfinex","SOLUSD",1633071929792,39.6951747,141.51,141.4,58.59070902]
["bitfinex","SOLUSD",1633071930194,39.6951747,141.51,141.4,29.5]
["bitfinex","SOLUSD",1633071930394,16.79814113,141.5,141.4,29.5]
["bitfinex","SOLUSD",1633071930595,3.02,141.49,141.4,29.5]
["bitfinex","SOLUSD",1633071930795,34.18434145,141.49,141.4,29.5]
["bitfinex","SOLUSD",1633071930996,12.72274509,141.48,141.4,29.5]
["bitfinex","SOLUSD",1633071931193,3.02,141.47,141.4,29.5]
["bitfinex","SOLUSD",1633071931594,8.65542961,141.47,141.4,29.5]
["bitfinex","SOLUSD",1633071932197,3.02,141.47,141.4,29.5]
["bitfinex","SOLUSD",1633071932396,3.02,141.47,141.35,30.0]
["bitfinex","SOLUSD",1633071933195,81.5808,141.47,141.35,30.0]
["bitfinex","SOLUSD",1633071933396,81.5808,141.47,141.35,53.73692323]
["bitfinex","SOLUSD",1633071933598,98.37894113,141.47,141.35,23.73692323]
["bitfinex","SOLUSD",1633071933794,104.01437074,141.47,141.35,23.73692323]
["bitfinex","SOLUSD",1633071933995,25.45357074,141.47,141.35,23.73692323]
["bitfinex","SOLUSD",1633071935196,19.81814113,141.47,141.35,23.73692323]
["bitfinex","SOLUSD",1633071941902,41.19057074,141.47,141.32,74.0369]
["bitfinex","SOLUSD",1633071942102,66.30505876,141.47,141.31,0.02088]
["bitfinex","SOLUSD",1633071942302,72.6622,141.46,141.31,29.52088]
["bitfinex","SOLUSD",1633071942526,3.02,141.45,141.31,44.31674229]
["bitfinex","SOLUSD",1633071942701,3.02,141.45,141.32,7.68762455]
["bitfinex","SOLUSD",1633071942900,3.02,141.45,141.32,37.89529151]
["bitfinex","SOLUSD",1633071943100,3.02,141.45,141.32,30.20766696]
["bitfinex","SOLUSD",1633071943700,3.02,141.45,141.33,7.68797259]
["bitfinex","SOLUSD",1633071944902,3.02,141.45,141.33,11.77719583]
["bitfinex","SOLUSD",1633071945503,3.02,141.45,141.34,4.08881934]
["bitfinex","SOLUSD",1633071945702,3.02,141.45,141.35,22.02325748]
["bitfinex","SOLUSD",1633071945903,3.02,141.47,141.36,3.04088]
["bitfinex","SOLUSD",1633071946107,78.2221,141.51,141.39,29.38490179]
["bitfinex","SOLUSD",1633071946307,3.02,141.5,141.39,52.98390179]
["bitfinex","SOLUSD",1633071946513,3.02,141.5,141.4,7.68998242]
["bitfinex","SOLUSD",1633071947105,3.02,141.5,141.4,11.77956443]
["bitfinex","SOLUSD",1633071947305,3.02,141.5,141.41,4.08956998]
["bitfinex","SOLUSD",1633071947506,3.02,141.5,141.42,28.99511466]
["bitfinex","SOLUSD",1633071948509,8.65542961,141.5,141.39,4.09047047]
["bitfinex","SOLUSD",1633071948708,8.65542961,141.5,141.38,7.69340592]
["bitfinex","SOLUSD",1633071949112,22.01664254,141.5,141.38,7.69340592]
["bitfinex","SOLUSD",1633071949310,22.01664254,141.5,141.37,4.0909639]
["bitfinex","SOLUSD",1633071949508,22.01664254,141.5,141.38,24.68812506]
["bitfinex","SOLUSD",1633071950808,22.01664254,141.5,141.39,7.69552584]
["bitfinex","SOLUSD",1633071951810,47.13113056,141.5,141.39,7.69552584]
["bitfinex","SOLUSD",1633071952209,47.15201056,141.5,141.39,7.69552584]
["bitfinex","SOLUSD",1633071952609,74.8684,141.49,141.39,7.69552584]
["bitfinex","SOLUSD",1633071952810,3.02,141.48,141.39,7.69552584]
["bitfinex","SOLUSD",1633071953010,3.02,141.48,141.39,11.7884142]
["bitfinex","SOLUSD",1633071953809,5.63542961,141.47,141.39,7.69552584]
["bitfinex","SOLUSD",1633071954010,3.02,141.46,141.38,24.68812506]
["bitfinex","SOLUSD",1633071954213,3.02,141.46,141.39,7.69747631]
["bitfinex","SOLUSD",1633071954411,3.02,141.46,141.39,11.79076039]
["bitfinex","SOLUSD",1633071955813,16.39202424,141.48,141.41,24.55909844]
["bitfinex","SOLUSD",1633071956012,74.8684,141.49,141.42,7.69709203]
["bitfinex","SOLUSD",1633071956215,74.8684,141.49,141.44,28.7909157]
["bitfinex","SOLUSD",1633071956814,3.02,141.5,141.44,28.7909157]
["bitfinex","SOLUSD",1633071961736,3.02,141.5,141.45,7.69877287]
["bitfinex","SOLUSD",1633071961939,3.02,141.5,141.48,23.7653397]
["bitfinex","SOLUSD",1633071964643,3.02,141.5,141.45,2.04656195]
["bitfinex","SOLUSD",1633071964843,3.02,141.5,141.43,2.04682559]
["bitfinex","SOLUSD",1633071965645,3.02,141.5,141.44,23.59531322]
["bitfinex","SOLUSD",1633071969848,3.02,141.5,141.43,2.04682559]
["bitfinex","SOLUSD",1633071972049,3.02,141.5,141.44,2.04719021]
["bitfinex","SOLUSD",1633071972251,3.02,141.5,141.43,2.04721071]
["bitfinex","SOLUSD",1633071973249,3.02,141.5,141.44,2.04727931]
["bitfinex","SOLUSD",1633071974451,3.02,141.5,141.45,28.65326952]
["bitfinex","SOLUSD",1633071975656,3.02,141.5,141.44,2.04727931]
["bitfinex","SOLUSD",1633071976054,8.65542961,141.5,141.44,2.04727931]
["bitfinex","SOLUSD",1633071976256,8.65542961,141.5,141.43,2.04752113]
["bitfinex","SOLUSD",1633071977055,8.65542961,141.5,141.44,2.04750528]
["bitfinex","SOLUSD",1633071977961,8.65542961,141.5,141.45,29.79593286]
["bitfinex","SOLUSD",1633071980962,8.65542961,141.5,141.44,2.04750528]
["bitfinex","SOLUSD",1633071982763,60.11742961,141.5,141.44,2.04750528]
["bitfinex","SOLUSD",1633071982968,60.11742961,141.5,141.41,4.09509088]
["bitfinex","SOLUSD",1633071982969,77.9005055,141.49,141.4,2.0481752]
["bitfinex","SOLUSD",1633071983167,77.428,141.48,141.38,2.0485484]
["bitfinex","SOLUSD",1633071983364,113.22047318,141.48,141.37,2.04862862]
["bitfinex","SOLUSD",1633071983564,40.070517,141.47,141.36,2.0481717]
["bitfinex","SOLUSD",1633071983764,3.02,141.46,141.35,31.52139696]
["bitfinex","SOLUSD",1633071983966,33.17704357,141.46,141.36,2.04817048]
["bitfinex","SOLUSD",1633071984163,16.87612943,141.45,141.36,2.04817048]
["bitfinex","SOLUSD",1633071984365,3.02,141.44,141.37,2.04799589]
["bitfinex","SOLUSD",1633071984565,3.02,141.44,141.36,2.04777363]
["bitfinex","SOLUSD",1633071984966,73.69995232,141.44,141.35,31.52104773]
["bitfinex","SOLUSD",1633071985170,73.69995232,141.44,141.36,2.0478561]
["bitfinex","SOLUSD",1633071985369,73.69995232,141.44,141.35,31.52080594]
["bitfinex","SOLUSD",1633071986170,5.63542961,141.43,141.35,31.52080594]
["bitfinex","SOLUSD",1633071986368,3.02,141.42,141.35,31.52080594]
["bitfinex","SOLUSD",1633071987571,3.02,141.42,141.36,2.04730469]
["bitfinex","SOLUSD",1633071987774,3.02,141.42,141.35,31.52041843]
["bitfinex","SOLUSD",1633071987970,3.02,141.42,141.36,2.04724434]
["bitfinex","SOLUSD",1633071988170,3.02,141.42,141.35,29.47317237]
["bitfinex","SOLUSD",1633071988171,3.02,141.42,141.35,31.520466]
["bitfinex","SOLUSD",1633071990574,3.02,141.42,141.36,2.04705768]
["bitfinex","SOLUSD",1633071990983,3.02,141.42,141.35,29.47317237]
["bitfinex","SOLUSD",1633071990984,3.02,141.42,141.35,31.52029149]
["bitfinex","SOLUSD",1633071992076,3.02,141.42,141.35,2.04711912]
["bitfinex","SOLUSD",1633071992278,3.02,141.42,141.34,2.04721663]
["bitfinex","SOLUSD",1633071993078,82.55777541,141.42,141.34,2.04721663]
["bitfinex","SOLUSD",1633071993482,88.19320502,141.42,141.33,2.04745883]
["bitfinex","SOLUSD",1633071993681,16.87612943,141.41,141.33,2.04745883]
["bitfinex","SOLUSD",1633071993880,3.02,141.4,141.31,2.04771213]
["bitfinex","SOLUSD",1633071994080,8.65542961,141.4,141.31,2.04771213]
["bitfinex","SOLUSD",1633071994280,5.63542961,141.39,141.31,2.04771213]
["bitfinex","SOLUSD",1633071994485,3.02,141.38,141.31,2.04771213]
["bitfinex","SOLUSD",1633071994684,17.536,141.38,141.31,2.04771213]
["bitfinex","SOLUSD",1633071994884,23.17142961,141.38,141.3,2.04793505]
["bitfinex","SOLUSD",1633071995084,47.05865394,141.37,141.29,2.04811862]
["bitfinex","SOLUSD",1633071995282,3.02,141.36,141.28,2.04823306]
["bitfinex","SOLUSD",1633071995482,59.07554717,141.36,141.26,2.04789044]
["bitfinex","SOLUSD",1633071995683,74.12722698,141.36,141.26,2.04789044]
["bitfinex","SOLUSD",1633071995882,5.63542961,141.35,141.25,2.06894502]
["bitfinex","SOLUSD",1633071996087,3.02,141.34,141.25,2.06894502]
["bitfinex","SOLUSD",1633071996287,3.02,141.34,141.25,0.02088]
["bitfinex","SOLUSD",1633071996483,56.05554717,141.33,141.24,0.02088]
["bitfinex","SOLUSD",1633071996682,3.02,141.32,141.23,2.06836432]
["bitfinex","SOLUSD",1633071996884,3.02,141.32,141.24,2.06831214]
["bitfinex","SOLUSD",1633071997081,3.02,141.32,141.25,0.02088]
["bitfinex","SOLUSD",1633071997683,3.02,141.32,141.23,28.13247662]
["bitfinex","SOLUSD",1633071998084,3.02,141.32,141.23,2.04713818]
["bitfinex","SOLUSD",1633071998284,25.55703998,141.32,141.23,2.04713818]
["bitfinex","SOLUSD",1633071998487,70.77657467,141.32,141.22,0.02088]
["bitfinex","SOLUSD",1633071998689,13.50412147,141.31,141.22,0.02088]
["bitfinex","SOLUSD",1633071998886,3.02,141.3,141.21,0.02088]
["bitfinex","SOLUSD",1633071999489,3.02,141.3,141.19,0.02088]
["bitfinex","SOLUSD",1633071999890,89.17075252,141.3,141.19,2.06803936]
["bitfinex","SOLUSD",1633072000492,89.17075252,141.3,141.19,0.02088]
["bitfinex","SOLUSD",1633072001093,33.42573184,141.3,141.19,0.02088]
["bitfinex","SOLUSD",1633072002892,3.02,141.3,141.19,2.06702499]
["bitfinex","SOLUSD",1633072004294,3.02,141.3,141.2,2.0459114]
["bitfinex","SOLUSD",1633072004695,3.02,141.3,141.21,2.04571925]
["bitfinex","SOLUSD",1633072006297,3.02,141.3,141.22,2.04570697]
["bitfinex","SOLUSD",1633072006503,3.02,141.3,141.23,29.25943244]
["bitfinex","SOLUSD",1633072006698,3.02,141.3,141.24,2.04574932]
["bitfinex","SOLUSD",1633072006896,7.84838476,141.36,141.24,2.04574932]
["bitfinex","SOLUSD",1633072007097,3.02,141.33,141.24,2.04574932]
["bitfinex","SOLUSD",1633072007499,3.02,141.33,141.23,27.23447295]
["bitfinex","SOLUSD",1633072007696,3.02,141.33,141.23,29.28056551]
["bitfinex","SOLUSD",1633072008697,3.02,141.33,141.24,2.04609075]
["bitfinex","SOLUSD",1633072010499,3.02,141.33,141.25,2.04662628]
["bitfinex","SOLUSD",1633072010900,3.02,141.33,141.26,2.04653735]
["bitfinex","SOLUSD",1633072011905,3.02,141.33,141.28,30.13516]
["bitfinex","SOLUSD",1633072012102,8.65542961,141.33,141.27,2.0468495]
["bitfinex","SOLUSD",1633072012301,8.65542961,141.33,141.22,2.04752431]
["bitfinex","SOLUSD",1633072012502,3.02,141.33,141.23,2.04743599]
["bitfinex","SOLUSD",1633072013104,3.02,141.33,141.24,27.67526901]
["bitfinex","SOLUSD",1633072013502,3.02,141.33,141.24,29.72264936]
["bitfinex","SOLUSD",1633072015205,3.02,141.33,141.25,2.04737578]
["bitfinex","SOLUSD",1633072017509,3.02,141.33,141.26,2.04764339]
["bitfinex","SOLUSD",1633072018307,3.02,141.33,141.25,2.04785608]
["bitfinex","SOLUSD",1633072018906,3.02,141.33,141.26,2.04782786]
["bitfinex","SOLUSD",1633072019509,3.02,141.33,141.27,2.04795493]
["bitfinex","SOLUSD",1633072022110,3.02,141.33,141.28,2.04848089]
["bitfinex","SOLUSD",1633072022307,3.02,141.33,141.29,21.30391281]
["bitfinex","SOLUSD",1633072022507,3.02,141.33,141.29,23.35260514]
["bitfinex","SOLUSD",1633072023107,3.02,141.33,141.29,21.30391281]
["bitfinex","SOLUSD",1633072023312,3.02,141.33,141.29,23.35269151]
["bitfinex","SOLUSD",1633072024911,3.02,141.33,141.29,2.0487787]
["bitfinex","SOLUSD",1633072025708,3.02,141.33,141.3,2.04906319]
["bitfinex","SOLUSD",1633072025909,3.02,141.33,141.31,24.99648853]
["bitfinex","SOLUSD",1633072026310,3.02,141.33,141.31,27.045388]
["bitfinex","SOLUSD",1633072027510,3.02,141.33,141.31,2.04889947]
["bitfinex","SOLUSD",1633072027713,3.02,141.33,141.3,2.04885803]
["bitfinex","SOLUSD",1633072028514,3.02,141.33,141.3,27.26473269]
["bitfinex","SOLUSD",1633072030812,3.02,141.33,141.31,2.04915815]
["bitfinex","SOLUSD",1633072032416,5.63542961,141.37,141.31,2.04915815]
["bitfinex","SOLUSD",1633072032613,37.21640053,141.4,141.24,6.14719117]
["bitfinex","SOLUSD",1633072032614,8.90880774,141.4,141.39,30.53293662]
["bitfinex","SOLUSD",1633072032813,5.63542961,141.45,141.39,44.97893662]
["bitfinex","SOLUSD",1633072033014,3.02,141.42,141.39,44.97893662]
["bitfinex","SOLUSD",1633072033214,3.02,141.41,141.39,44.97893662]
["bitfinex","SOLUSD",1633072033415,3.02,141.42,141.39,44.97893662]
["bitfinex","SOLUSD",1633072034216,3.02,141.42,141.39,30.53293662]
["bitfinex","SOLUSD",1633072037628,3.02,141.42,141.39,5.63542961]
["bitfinex","SOLUSD",1633072038224,3.02,141.42,141.39,2.961e-05]
["bitfinex","SOLUSD",1633072038424,5.63542961,141.41,141.39,2.961e-05]
["bitfinex","SOLUSD",1633072038652,3.02,141.4,141.39,2.961e-05]
["bitfinex","SOLUSD",1633072039059,54.58565687,141.4,141.28,2.04842493]
["bitfinex","SOLUSD",1633072039256,126.872,141.39,141.25,2.04890012]
["bitfinex","SOLUSD",1633072039458,3.02,141.38,141.24,2.04899596]
["bitfinex","SOLUSD",1633072039657,52.71652626,141.38,141.24,2.04899596]
["bitfinex","SOLUSD",1633072039856,5.63542961,141.37,141.25,28.50277611]
["bitfinex","SOLUSD",1633072040056,3.02,141.36,141.25,28.50277611]
["bitfinex","SOLUSD",1633072040261,3.02,141.36,141.25,30.55156666]
["bitfinex","SOLUSD",1633072040457,5.63542961,141.35,141.25,28.50277611]
["bitfinex","SOLUSD",1633072040657,3.02,141.34,141.25,28.50277611]
["bitfinex","SOLUSD",1633072041057,5.63542961,141.33,141.25,30.5514686]
["bitfinex","SOLUSD",1633072041258,3.02,141.32,141.25,28.50277611]
["bitfinex","SOLUSD",1633072042259,3.02,141.32,141.24,2.0487251]
["bitfinex","SOLUSD",1633072042460,5.63542961,141.31,141.22,2.04885847]
["bitfinex","SOLUSD",1633072042662,3.02,141.3,141.22,2.04885847]
["bitfinex","SOLUSD",1633072043260,3.02,141.3,141.23,21.63935347]
["bitfinex","SOLUSD",1633072049267,3.02,141.3,141.21,2.06903079]
["bitfinex","SOLUSD",1633072049466,5.63542961,141.29,141.21,0.02088]
["bitfinex","SOLUSD",1633072049669,3.02,141.28,141.2,0.02088]
["bitfinex","SOLUSD",1633072050066,3.02,141.28,141.19,2.0482621]
["bitfinex","SOLUSD",1633072050266,3.02,141.28,141.2,30.30207212]
["bitfinex","SOLUSD",1633072051067,8.65542961,141.28,141.18,2.04826812]
["bitfinex","SOLUSD",1633072051267,8.65542961,141.28,141.17,2.04849795]
["bitfinex","SOLUSD",1633072051470,8.65542961,141.28,141.16,2.04850399]
["bitfinex","SOLUSD",1633072052066,8.65542961,141.28,141.17,27.87250867]
["bitfinex","SOLUSD",1633072053871,60.35482206,141.28,141.17,27.87250867]
["bitfinex","SOLUSD",1633072054672,54.71939245,141.28,141.17,46.99939864]
["bitfinex","SOLUSD",1633072055775,54.71939245,141.28,141.17,44.95150867]
["bitfinex","SOLUSD",1633072055776,60.35482206,141.28,141.17,44.95150867]
["bitfinex","SOLUSD",1633072057380,60.35482206,141.28,141.17,46.99921646]
["bitfinex","SOLUSD",1633072057977,60.35482206,141.28,141.17,44.95150867]
["bitfinex","SOLUSD",1633072059179,60.35482206,141.28,141.17,46.99911689]
["bitfinex","SOLUSD",1633072059379,3.02,141.28,141.18,5.06737755]
["bitfinex","SOLUSD",1633072059580,3.02,141.32,141.19,2.06817607]
["bitfinex","SOLUSD",1633072059778,3.02,141.32,141.2,26.30464794]
["bitfinex","SOLUSD",1633072059980,3.02,141.32,141.2,50.85777624]
["bitfinex","SOLUSD",1633072060383,3.02,141.32,141.21,2.04704755]
["bitfinex","SOLUSD",1633072060781,3.02,141.32,141.21,75.61604755]
["bitfinex","SOLUSD",1633072060985,79.4329,141.37,141.23,25.88566696]
["bitfinex","SOLUSD",1633072061183,3.02,141.36,141.32,3.02]
["bitfinex","SOLUSD",1633072061381,3.02,141.35,141.32,17.816]
["bitfinex","SOLUSD",1633072061584,3.02,141.38,141.33,29.3573297]
["bitfinex","SOLUSD",1633072063184,3.02,141.4,141.33,29.3573297]
["bitfinex","SOLUSD",1633072063784,3.02,141.42,141.33,29.3573297]
["bitfinex","SOLUSD",1633072064785,3.02,141.44,141.33,29.3573297]
["bitfinex","SOLUSD",1633072068691,8.65542961,141.44,141.33,29.3573297]
["bitfinex","SOLUSD",1633072072294,8.65542961,141.44,141.32,3.02]
["bitfinex","SOLUSD",1633072072493,28.24863589,141.44,141.32,3.02]
["bitfinex","SOLUSD",1633072072893,40.76609098,141.44,141.32,3.02]
["bitfinex","SOLUSD",1633072079302,62.40860486,141.44,141.32,3.02]
["bitfinex","SOLUSD",1633072080102,113.87060486,141.44,141.32,3.02]
["bitfinex","SOLUSD",1633072080302,17.7039,141.42,141.32,3.02]
["bitfinex","SOLUSD",1633072080502,3.02,141.41,141.32,3.02]
["bitfinex","SOLUSD",1633072080703,67.94401002,141.41,141.32,3.02]
["bitfinex","SOLUSD",1633072080903,60.54239491,141.4,141.32,3.02]
["bitfinex","SOLUSD",1633072081102,78.915,141.39,141.32,3.02]
["bitfinex","SOLUSD",1633072081304,122.19649614,141.39,141.32,3.02]
["bitfinex","SOLUSD",1633072081507,33.26445142,141.38,141.32,3.02]
["bitfinex","SOLUSD",1633072081705,3.02,141.37,141.32,3.02]
["bitfinex","SOLUSD",1633072081904,10.22517456,141.37,141.32,3.02]
["bitfinex","SOLUSD",1633072082105,22.31289118,141.37,141.32,3.02]
["bitfinex","SOLUSD",1633072085103,46.30149614,141.37,141.32,3.02]
["bitfinex","SOLUSD",1633072088609,32.64403457,141.37,141.32,3.02]
["bitfinex","SOLUSD",1633072089207,5.63542961,141.36,141.32,3.02]
["bitfinex","SOLUSD",1633072089413,3.02,141.35,141.32,3.02]
["bitfinex","SOLUSD",1633072091609,5.63542961,141.34,141.32,3.02]
["bitfinex","SOLUSD",1633072091809,3.02,141.33,141.32,3.02]
["bitfinex","SOLUSD",1633072093712,8.65542961,141.33,141.32,3.02]
["bitfinex","SOLUSD",1633072098012,3.02,141.33,141.32,3.02]
["bitfinex","SOLUSD",1633072100413,8.65542961,141.33,141.32,3.02]
["bitfinex","SOLUSD",1633072106620,22.69239188,141.33,141.23,0.02088]
["bitfinex","SOLUSD",1633072106820,3.02,141.32,141.21,0.02088]
["bitfinex","SOLUSD",1633072107021,3.02,141.31,141.21,0.02088]
["bitfinex","SOLUSD",1633072107221,3.02,141.31,141.2,0.02088]
["bitfinex","SOLUSD",1633072107422,5.63542961,141.3,141.2,0.02088]
["bitfinex","SOLUSD",1633072107624,3.02,141.29,141.2,0.02088]
["bitfinex","SOLUSD",1633072108020,5.63542961,141.28,141.2,0.02088]
["bitfinex","SOLUSD",1633072108221,3.02,141.27,141.2,0.02088]
["bitfinex","SOLUSD",1633072108621,3.02,141.27,141.19,25.11218]
["bitfinex","SOLUSD",1633072108822,8.65542961,141.27,141.19,25.11218]
["bitfinex","SOLUSD",1633072110623,8.65542961,141.27,141.2,2.05032196]
["bitfinex","SOLUSD",1633072110823,8.65542961,141.27,141.2,19.96632196]
["bitfinex","SOLUSD",1633072111022,3.02,141.27,141.2,19.96632196]
["bitfinex","SOLUSD",1633072111225,3.02,141.27,141.21,2.05010243]
["bitfinex","SOLUSD",1633072111433,387.24891943,141.32,141.23,44.0]
["bitfinex","SOLUSD",1633072111624,387.24891943,141.32,141.24,2.04972434]
["bitfinex","SOLUSD",1633072111625,3.02,141.31,141.24,2.04972434]
["bitfinex","SOLUSD",1633072111825,3.02,141.31,141.25,24.11361239]
["bitfinex","SOLUSD",1633072112024,3.02,141.33,141.25,24.13449239]
["bitfinex","SOLUSD",1633072112223,60.0,141.36,141.26,2.04935452]
["bitfinex","SOLUSD",1633072112224,3.02,141.35,141.26,2.04935452]
["bitfinex","SOLUSD",1633072112426,60.0,141.36,141.28,28.12587767]
["bitfinex","SOLUSD",1633072112824,60.0,141.36,141.29,0.02088]
["bitfinex","SOLUSD",1633072113423,60.0,141.36,141.29,17.85688]
["bitfinex","SOLUSD",1633072113626,3.02,141.37,141.29,17.85688]
["bitfinex","SOLUSD",1633072117053,3.02,141.37,141.29,0.02088]
["bitfinex","SOLUSD",1633072121856,3.02,141.37,141.28,28.12587767]
["bitfinex","SOLUSD",1633072122958,8.65542961,141.37,141.28,28.12587767]
["bitfinex","SOLUSD",1633072123758,34.16070124,141.37,141.28,28.12587767]
["bitfinex","SOLUSD",1633072128863,8.65542961,141.37,141.28,28.12587767]
["bitfinex","SOLUSD",1633072130266,34.16070124,141.37,141.28,28.12587767]
["bitfinex","SOLUSD",1633072130464,58.37577068,141.37,141.28,28.12587767]
["bitfinex","SOLUSD",1633072137372,58.37577068,141.37,141.28,45.27387767]
["bitfinex","SOLUSD",1633072139869,58.37577068,141.37,141.28,47.32308531]
["bitfinex","SOLUSD",1633072140569,58.37577068,141.37,141.29,2.04961902]
["bitfinex","SOLUSD",1633072140970,58.37577068,141.37,141.28,47.32350425]
["bitfinex","SOLUSD",1633072141672,58.37577068,141.37,141.29,2.0497395]
["bitfinex","SOLUSD",1633072147378,58.37577068,141.37,141.31,25.40129937]
["bitfinex","SOLUSD",1633072148378,34.16070124,141.37,141.31,25.40129937]
["bitfinex","SOLUSD",1633072151583,3.02,141.41,141.37,8.65542961]
["bitfinex","SOLUSD",1633072151782,344.17106738,141.43,141.37,30.16942961]
["bitfinex","SOLUSD",1633072151983,3.02,141.43,141.37,30.16942961]
["bitfinex","SOLUSD",1633072152183,3.02,141.45,141.37,30.16942961]
["bitfinex","SOLUSD",1633072152782,3.02,141.45,141.38,27.51099977]
["bitfinex","SOLUSD",1633072155587,3.02,141.45,141.37,8.65542961]
["bitfinex","SOLUSD",1633072155790,5.63542961,141.44,141.37,8.65542961]
["bitfinex","SOLUSD",1633072155987,3.02,141.44,141.37,8.65542961]
["bitfinex","SOLUSD",1633072156394,8.65542961,141.44,141.37,8.65542961]
["bitfinex","SOLUSD",1633072158598,3.02,141.44,141.37,8.65542961]
["bitfinex","SOLUSD",1633072162401,5.63542961,141.43,141.37,8.65542961]
["bitfinex","SOLUSD",1633072163001,3.02,141.44,141.37,8.65542961]
["bitfinex","SOLUSD",1633072164001,8.65542961,141.44,141.37,8.65542961]
["bitfinex","SOLUSD",1633072168105,47.07402731,141.44,141.37,8.65542961]
["bitfinex","SOLUSD",1633072168707,71.28909675,141.44,141.37,8.65542961]
["bitfinex","SOLUSD",1633072168912,146.60809675,141.44,141.37,8.65542961]
["bitfinex","SOLUSD",1633072169308,148.65733737,141.44,141.37,8.65542961]
["bitfinex","SOLUSD",1633072169709,76.76909791,141.43,141.37,8.65542961]
["bitfinex","SOLUSD",1633072169909,3.02,141.42,141.37,8.65542961]
["bitfinex","SOLUSD",1633072170111,32.87049905,141.42,141.37,8.65542961]
["bitfinex","SOLUSD",1633072170309,5.63542961,141.41,141.37,8.65542961]
["bitfinex","SOLUSD",1633072170512,3.02,141.4,141.37,8.65542961]
["bitfinex","SOLUSD",1633072170917,5.63542961,141.39,141.37,8.65542961]
["bitfinex","SOLUSD",1633072171112,3.02,141.38,141.37,8.65542961]
["bitfinex","SOLUSD",1633072172313,8.65542961,141.38,141.37,8.65542961]
["bitfinex","SOLUSD",1633072172513,3.32471452,141.37,141.28,0.02088]
["bitfinex","SOLUSD",1633072172718,3.02,141.36,141.27,0.02088]
["bitfinex","SOLUSD",1633072173115,3.02,141.36,141.27,2.01596192]
["bitfinex","SOLUSD",1633072173313,8.65542961,141.36,141.28,0.02088]
["bitfinex","SOLUSD",1633072173515,8.65542961,141.36,141.27,0.02088]
["bitfinex","SOLUSD",1633072175315,8.65542961,141.36,141.26,0.02088]
["bitfinex","SOLUSD",1633072175916,3.69640362,141.35,141.26,0.02088]
["bitfinex","SOLUSD",1633072176117,3.02,141.34,141.25,0.02088]
["bitfinex","SOLUSD",1633072176318,8.65542961,141.34,141.24,0.02088]
["bitfinex","SOLUSD",1633072176523,32.87049905,141.34,141.21,2.03604604]
["bitfinex","SOLUSD",1633072176717,44.60587252,141.33,141.2,2.07026623]
["bitfinex","SOLUSD",1633072176919,3.02,141.32,141.2,0.02088]
["bitfinex","SOLUSD",1633072177117,8.65542961,141.32,141.2,0.02088]
["bitfinex","SOLUSD",1633072177320,20.39080308,141.31,141.2,0.02088]
["bitfinex","SOLUSD",1633072177517,3.02,141.3,141.2,0.02088]
["bitfinex","SOLUSD",1633072177718,8.65542961,141.3,141.2,0.02088]
["bitfinex","SOLUSD",1633072177919,5.63542961,141.29,141.2,0.02088]
["bitfinex","SOLUSD",1633072178118,3.02,141.28,141.2,0.02088]
["bitfinex","SOLUSD",1633072178319,3.02,141.28,141.18,0.02088]
["bitfinex","SOLUSD",1633072178518,3.02,141.28,141.18,24.4407514]
["bitfinex","SOLUSD",1633072178922,8.65542961,141.28,141.18,22.39152115]
["bitfinex","SOLUSD",1633072180417,3.02,141.28,141.18,22.39152115]
["bitfinex","SOLUSD",1633072180818,3.02,141.28,141.18,24.44007381]
["bitfinex","SOLUSD",1633072181020,3.02,141.28,141.18,22.39152115]
["bitfinex","SOLUSD",1633072182619,8.65542961,141.28,141.18,22.39152115]
["bitfinex","SOLUSD",1633072183624,8.65542961,141.28,141.17,75.82538]
["bitfinex","SOLUSD",1633072184025,23.41080308,141.28,141.17,75.82538]
["bitfinex","SOLUSD",1633072184624,23.41080308,141.28,141.17,100.98106294]
["bitfinex","SOLUSD",1633072184823,23.41080308,141.28,141.17,25.17656294]
["bitfinex","SOLUSD",1633072185624,23.41080308,141.28,141.17,0.02088]
["bitfinex","SOLUSD",1633072185821,23.41080308,141.28,141.14,448.31416559]
["bitfinex","SOLUSD",1633072186623,49.28698363,141.28,141.14,448.31416559]
["bitfinex","SOLUSD",1633072186823,25.42406336,141.27,141.14,78.92348]
["bitfinex","SOLUSD",1633072187024,3.02,141.26,141.14,78.9026]
["bitfinex","SOLUSD",1633072187225,8.65542961,141.26,141.14,78.9026]
["bitfinex","SOLUSD",1633072187424,5.63542961,141.25,141.14,78.9026]
["bitfinex","SOLUSD",1633072187627,3.02,141.24,141.14,78.9026]
["bitfinex","SOLUSD",1633072188022,5.63542961,141.23,141.14,78.9026]
["bitfinex","SOLUSD",1633072188221,3.02,141.22,141.14,78.9026]
["bitfinex","SOLUSD",1633072189625,3.02,141.22,141.15,25.98832757]
["bitfinex","SOLUSD",1633072190025,3.02,141.22,141.14,78.9026]
["bitfinex","SOLUSD",1633072191126,8.65542961,141.22,141.14,78.9026]
["bitfinex","SOLUSD",1633072191529,3.02,141.22,141.14,78.9026]
["bitfinex","SOLUSD",1633072192731,8.65542961,141.22,141.14,78.9026]
["bitfinex","SOLUSD",1633072194731,21.97716994,141.22,141.14,78.9026]
["bitfinex","SOLUSD",1633072195334,21.97716994,141.22,141.15,21.36984439]
["bitfinex","SOLUSD",1633072195534,21.97716994,141.22,141.14,78.9026]
["bitfinex","SOLUSD",1633072204045,21.97716994,141.22,141.14,80.95329834]
["bitfinex","SOLUSD",1633072204248,21.97716994,141.22,141.14,78.9026]
["bitfinex","SOLUSD",1633072205048,21.97716994,141.22,141.14,80.95369279]
["bitfinex","SOLUSD",1633072206250,21.97716994,141.22,141.15,2.05126319]
["bitfinex","SOLUSD",1633072206648,21.97716994,141.22,141.16,27.41234452]
["bitfinex","SOLUSD",1633072208849,21.97716994,141.22,141.15,2.05126319]
["bitfinex","SOLUSD",1633072209250,0.18010752,141.18,141.15,2.05126319]
["bitfinex","SOLUSD",1633072209457,0.36021504,141.18,141.15,2.05126319]
["bitfinex","SOLUSD",1633072209650,5.63542961,141.17,141.14,80.95415032]
["bitfinex","SOLUSD",1633072209854,5.63542961,141.17,141.15,2.05160336]
["bitfinex","SOLUSD",1633072210452,5.63542961,141.17,141.14,103.59936246]
["bitfinex","SOLUSD",1633072211050,5.63542961,141.17,141.15,2.05176792]
["bitfinex","SOLUSD",1633072212853,0.36021504,141.18,141.16,2.05169319]
["bitfinex","SOLUSD",1633072213053,0.36021504,141.18,141.17,29.92220678]
["bitfinex","SOLUSD",1633072213253,0.36021504,141.18,141.17,31.97398223]
["bitfinex","SOLUSD",1633072213457,0.36021504,141.18,141.17,2.05177545]
["bitfinex","SOLUSD",1633072215053,0.36021504,141.18,141.16,2.05223601]
["bitfinex","SOLUSD",1633072215253,0.18010752,141.18,141.17,2.05218518]
["bitfinex","SOLUSD",1633072215453,3.02,141.21,141.17,2.05218518]
["bitfinex","SOLUSD",1633072215655,3.02,141.21,141.16,2.05222486]
["bitfinex","SOLUSD",1633072215854,0.18010752,141.19,141.16,25.2818672]
["bitfinex","SOLUSD",1633072216055,0.18010752,141.19,141.17,2.05218298]
["bitfinex","SOLUSD",1633072220556,0.18010752,141.18,141.17,2.05218298]
["bitfinex","SOLUSD",1633072221156,0.36021504,141.18,141.17,2.05218298]
["bitfinex","SOLUSD",1633072222160,5.99564465,141.18,141.15,2.05226808]
["bitfinex","SOLUSD",1633072222358,9.01564465,141.18,141.14,80.95501495]
["bitfinex","SOLUSD",1633072222557,9.01564465,141.18,141.14,78.9026]
["bitfinex","SOLUSD",1633072223358,9.01564465,141.18,141.14,80.95474221]
["bitfinex","SOLUSD",1633072223758,9.01564465,141.18,141.14,78.9026]
["bitfinex","SOLUSD",1633072224582,64.86602467,141.13,141.12,2.05231129]
["bitfinex","SOLUSD",1633072224763,49.26054693,141.13,141.11,2.05227397]
["bitfinex","SOLUSD",1633072224962,3.02,141.12,141.06,2.0522601]
["bitfinex","SOLUSD",1633072225161,3.02,141.12,141.04,2.05254887]
["bitfinex","SOLUSD",1633072225362,8.65542961,141.12,141.02,61.55271607]
["bitfinex","SOLUSD",1633072225560,14.75537347,141.11,141.02,61.55271607]
["bitfinex","SOLUSD",1633072225768,3.02,141.1,141.01,2.05288846]
["bitfinex","SOLUSD",1633072225963,0.18010752,141.06,141.0,2.07290487]
["bitfinex","SOLUSD",1633072226360,0.18010752,141.06,141.02,2.05171567]
["bitfinex","SOLUSD",1633072226560,0.18010752,141.05,141.03,27.92844937]
["bitfinex","SOLUSD",1633072231264,0.18010752,141.04,141.03,27.92844937]
["bitfinex","SOLUSD",1633072231864,0.36021504,141.04,141.03,27.92844937]
["bitfinex","SOLUSD",1633072233068,1.504e-05,141.04,141.0,2.07132399]
["bitfinex","SOLUSD",1633072233267,1.504e-05,141.04,141.01,2.0502187]
["bitfinex","SOLUSD",1633072233467,1.504e-05,141.04,141.01,25.0192187]
["bitfinex","SOLUSD",1633072234097,1.504e-05,141.04,141.01,22.969]
["bitfinex","SOLUSD",1633072235001,1.504e-05,141.04,141.01,25.0191468]
["bitfinex","SOLUSD",1633072235399,1.504e-05,141.04,141.01,22.969]
["bitfinex","SOLUSD",1633072235799,1.504e-05,141.04,141.01,25.01904705]
["bitfinex","SOLUSD",1633072236804,3.02,141.11,141.01,25.01904705]
["bitfinex","SOLUSD",1633072237005,3.02,141.11,141.02,29.84568867]
["bitfinex","SOLUSD",1633072237404,8.65542961,141.11,141.02,29.84568867]
["bitfinex","SOLUSD",1633072237609,8.65542961,141.11,141.02,27.79580066]
["bitfinex","SOLUSD",1633072237803,8.65542961,141.11,141.02,29.84575019]
["bitfinex","SOLUSD",1633072238202,8.65542961,141.11,141.02,27.79580066]
["bitfinex","SOLUSD",1633072239906,3.02,141.11,141.02,27.79580066]
["bitfinex","SOLUSD",1633072240110,3.02,141.11,141.03,2.04988749]
["bitfinex","SOLUSD",1633072240308,52.28054693,141.13,141.03,2.04988749]
["bitfinex","SOLUSD",1633072240506,52.28054693,141.13,141.04,2.04980101]
["bitfinex","SOLUSD",1633072240706,52.28054693,141.13,141.05,21.59124623]
["bitfinex","SOLUSD",1633072241706,5.63542961,141.12,141.05,21.59124623]
["bitfinex","SOLUSD",1633072241906,5.63542961,141.12,141.02,2.05010478]
["bitfinex","SOLUSD",1633072242107,3.02,141.11,141.02,2.05010478]
["bitfinex","SOLUSD",1633072242912,3.02,141.11,141.02,24.63469817]
["bitfinex","SOLUSD",1633072244107,8.65542961,141.11,141.02,24.63469817]
["bitfinex","SOLUSD",1633072244507,8.54542961,141.11,141.02,24.63469817]
["bitfinex","SOLUSD",1633072244909,2.91,141.11,141.02,24.63469817]
["bitfinex","SOLUSD",1633072245312,2.91,141.11,141.03,2.0505349]
["bitfinex","SOLUSD",1633072246509,8.54542961,141.11,141.02,2.05072619]
["bitfinex","SOLUSD",1633072246712,8.54542961,141.11,141.01,2.05085996]
["bitfinex","SOLUSD",1633072246914,8.54542961,141.11,141.02,2.05103293]
["bitfinex","SOLUSD",1633072247112,2.91,141.11,141.02,2.05103293]
["bitfinex","SOLUSD",1633072247314,2.91,141.11,141.03,2.05088223]
["bitfinex","SOLUSD",1633072247512,2.91,141.11,141.03,30.67789595]
["bitfinex","SOLUSD",1633072247713,2.91,141.11,141.04,2.05105565]
["bitfinex","SOLUSD",1633072248913,52.28054693,141.13,141.04,2.05105565]
["bitfinex","SOLUSD",1633072249113,52.28054693,141.13,141.06,2.05098039]
["bitfinex","SOLUSD",1633072249318,52.28054693,141.13,141.07,21.49612784]
["bitfinex","SOLUSD",1633072249713,52.28054693,141.13,141.07,23.54705432]
["bitfinex","SOLUSD",1633072250115,49.26054693,141.13,141.07,23.54705432]
["bitfinex","SOLUSD",1633072250321,49.26054693,141.13,141.08,2.05112238]
["bitfinex","SOLUSD",1633072251116,49.26054693,141.13,141.09,2.05136765]
["bitfinex","SOLUSD",1633072251317,49.26054693,141.13,141.1,27.78734206]
["bitfinex","SOLUSD",1633072252719,49.26054693,141.13,141.09,2.05140693]
["bitfinex","SOLUSD",1633072253721,49.26054693,141.13,141.09,28.59358791]
["bitfinex","SOLUSD",1633072254121,3.02,141.17,141.13,49.26054693]
["bitfinex","SOLUSD",1633072254322,3.02,141.2,141.15,3.02]
["bitfinex","SOLUSD",1633072254722,477.46816541,141.22,141.15,3.02]
["bitfinex","SOLUSD",1633072254723,480.48816541,141.22,141.15,3.02]
["bitfinex","SOLUSD",1633072255125,477.46816541,141.22,141.15,3.02]
["bitfinex","SOLUSD",1633072255924,3.02,141.25,141.15,3.02]
["bitfinex","SOLUSD",1633072256325,8.65542961,141.25,141.15,3.02]
["bitfinex","SOLUSD",1633072256728,36.25677321,141.25,141.15,3.02]
["bitfinex","SOLUSD",1633072257323,48.6845384,141.25,141.15,3.02]
["bitfinex","SOLUSD",1633072258124,21.0831948,141.25,141.15,20.393]
["bitfinex","SOLUSD",1633072258328,8.65542961,141.25,141.15,20.393]
["bitfinex","SOLUSD",1633072258525,8.65542961,141.25,141.15,22.44307908]
["bitfinex","SOLUSD",1633072258925,3.02,141.25,141.15,22.44307908]
["bitfinex","SOLUSD",1633072259125,5.63542961,141.27,141.16,2.05003717]
["bitfinex","SOLUSD",1633072259327,3.02,141.27,141.17,24.71305787]
["bitfinex","SOLUSD",1633072259525,3.02,141.29,141.17,27.73305787]
["bitfinex","SOLUSD",1633072259724,3.02,141.29,141.18,2.04931864]
["bitfinex","SOLUSD",1633072259926,3.02,141.29,141.18,18.86231864]
["bitfinex","SOLUSD",1633072260325,3.02,141.29,141.18,16.813]
["bitfinex","SOLUSD",1633072261328,8.65542961,141.29,141.18,16.813]
["bitfinex","SOLUSD",1633072262929,8.65542961,141.29,141.19,74.9602]
["bitfinex","SOLUSD",1633072263130,8.65542961,141.29,141.2,25.78758011]
["bitfinex","SOLUSD",1633072264534,3.02,141.29,141.2,25.78758011]
["bitfinex","SOLUSD",1633072270640,18.0631948,141.31,141.2,28.80758011]
["bitfinex","SOLUSD",1633072271246,3.02,141.32,141.2,28.80758011]
["bitfinex","SOLUSD",1633072271440,3.02,141.34,141.2,28.80758011]
["bitfinex","SOLUSD",1633072272640,3.02,141.34,141.21,0.02088]
["bitfinex","SOLUSD",1633072272841,3.02,141.34,141.22,3.02]
["bitfinex","SOLUSD",1633072273041,3.02,141.34,141.23,23.55181232]
["bitfinex","SOLUSD",1633072273240,3.02,141.34,141.23,26.57181232]
["bitfinex","SOLUSD",1633072276145,8.65542961,141.34,141.23,26.57181232]
["bitfinex","SOLUSD",1633072276544,3.02,141.34,141.23,26.57181232]
["bitfinex","SOLUSD",1633072276944,8.65542961,141.36,141.23,26.57181232]
["bitfinex","SOLUSD",1633072277146,8.65542961,141.36,141.23,44.81081232]
["bitfinex","SOLUSD",1633072277942,5.63542961,141.35,141.23,44.81081232]
["bitfinex","SOLUSD",1633072278143,3.02,141.34,141.23,26.57181232]
["bitfinex","SOLUSD",1633072278543,8.65542961,141.34,141.23,26.57181232]
["bitfinex","SOLUSD",1633072279347,3.02,141.34,141.23,26.57181232]
["bitfinex","SOLUSD",1633072286851,5.63542961,141.33,141.23,26.57181232]
["bitfinex","SOLUSD",1633072289052,5.63542961,141.33,141.23,28.6215865]
["bitfinex","SOLUSD",1633072291458,31.01895639,141.34,141.23,28.6215865]
["bitfinex","SOLUSD",1633072291655,31.01895639,141.34,141.25,2.04987651]
["bitfinex","SOLUSD",1633072291855,31.01895639,141.34,141.26,25.93579533]
["bitfinex","SOLUSD",1633072292054,31.01895639,141.34,141.26,48.06979533]
["bitfinex","SOLUSD",1633072293656,5.63542961,141.33,141.26,25.93579533]
["bitfinex","SOLUSD",1633072295056,31.01895639,141.34,141.26,25.93579533]
["bitfinex","SOLUSD",1633072295657,5.63542961,141.33,141.26,25.93579533]
["bitfinex","SOLUSD",1633072296059,5.63542961,141.33,141.24,2.05010331]
["bitfinex","SOLUSD",1633072297060,5.63542961,141.33,141.24,24.83222]
["bitfinex","SOLUSD",1633072297458,31.01895639,141.34,141.24,24.83222]
["bitfinex","SOLUSD",1633072299961,31.01895639,141.34,141.25,2.02924146]
["bitfinex","SOLUSD",1633072302463,31.01895639,141.34,141.26,2.02364361]
["bitfinex","SOLUSD",1633072304866,31.01895639,141.34,141.27,2.00819174]
["bitfinex","SOLUSD",1633072304867,27.99895639,141.34,141.27,2.00819174]
["bitfinex","SOLUSD",1633072305069,5.63542961,141.33,141.26,2.01092554]
["bitfinex","SOLUSD",1633072305269,8.65542961,141.33,141.24,2.02674268]
["bitfinex","SOLUSD",1633072305468,8.65542961,141.33,141.22,61.53407856]
["bitfinex","SOLUSD",1633072305667,5.63542961,141.32,141.23,2.02856994]
["bitfinex","SOLUSD",1633072306068,5.63542961,141.32,141.24,26.44251842]
["bitfinex","SOLUSD",1633072306667,15.44776519,141.33,141.24,26.44251842]
["bitfinex","SOLUSD",1633072306867,15.44776519,141.33,141.24,28.4508262]
["bitfinex","SOLUSD",1633072308068,21.0831948,141.33,141.24,26.44251842]
["bitfinex","SOLUSD",1633072309669,15.44776519,141.33,141.24,26.44251842]
["bitfinex","SOLUSD",1633072309871,12.42776519,141.33,141.25,5.01658292]
["bitfinex","SOLUSD",1633072310071,3.02,141.34,141.24,28.45005637]
["bitfinex","SOLUSD",1633072310271,5.07085679,141.34,141.24,26.44251842]
["bitfinex","SOLUSD",1633072310471,5.63542961,141.33,141.24,26.44251842]
["bitfinex","SOLUSD",1633072310671,3.02,141.32,141.23,2.02022857]
["bitfinex","SOLUSD",1633072311071,5.63542961,141.31,141.22,2.02531882]
["bitfinex","SOLUSD",1633072311273,5.63542961,141.31,141.21,5.05054913]
["bitfinex","SOLUSD",1633072311694,5.63542961,141.31,141.22,29.77697799]
["bitfinex","SOLUSD",1633072312094,5.63542961,141.31,141.22,27.74028232]
["bitfinex","SOLUSD",1633072313295,5.63542961,141.31,141.21,5.06559485]
["bitfinex","SOLUSD",1633072313496,5.63542961,141.31,141.21,3.02]
["bitfinex","SOLUSD",1633072315400,3.02,141.3,141.2,32.02282385]
["bitfinex","SOLUSD",1633072315696,8.65542961,141.3,141.2,32.02282385]
["bitfinex","SOLUSD",1633072316800,8.65542961,141.3,141.2,29.9943791]
["bitfinex","SOLUSD",1633072317000,8.65542961,141.3,141.2,32.0107479]
["bitfinex","SOLUSD",1633072318202,3.02,141.3,141.2,32.0107479]
["bitfinex","SOLUSD",1633072318602,3.02,141.3,141.21,2.00811548]
["bitfinex","SOLUSD",1633072318802,3.02,141.3,141.2,32.0065535]
["bitfinex","SOLUSD",1633072319101,18.6585373,141.32,141.21,3.02]
["bitfinex","SOLUSD",1633072319901,18.6585373,141.32,141.21,5.0288149]
["bitfinex","SOLUSD",1633072319902,24.29396691,141.32,141.21,5.0288149]
["bitfinex","SOLUSD",1633072320305,24.29396691,141.32,141.21,3.02]
["bitfinex","SOLUSD",1633072322104,24.29396691,141.32,141.21,5.02599832]
["bitfinex","SOLUSD",1633072322705,24.29396691,141.32,141.21,3.02]
["bitfinex","SOLUSD",1633072323104,24.29396691,141.32,141.21,5.03327146]
["bitfinex","SOLUSD",1633072324004,24.29396691,141.32,141.21,3.02]
["bitfinex","SOLUSD",1633072324805,24.29396691,141.32,141.21,30.89308357]
["bitfinex","SOLUSD",1633072325410,24.29396691,141.32,141.21,32.90386111]
["bitfinex","SOLUSD",1633072327406,24.29396691,141.32,141.21,27.87308357]
["bitfinex","SOLUSD",1633072327606,24.29396691,141.32,141.21,29.88371651]
["bitfinex","SOLUSD",1633072328208,24.29396691,141.32,141.21,27.87308357]
["bitfinex","SOLUSD",1633072330207,24.29396691,141.32,141.21,29.8789354]
["bitfinex","SOLUSD",1633072332411,18.6585373,141.32,141.23,1.9902291]
["bitfinex","SOLUSD",1633072332611,72.4532,141.33,141.23,1.9902291]
["bitfinex","SOLUSD",1633072332813,29.39673102,141.34,141.24,1.99303798]
["bitfinex","SOLUSD",1633072333415,3.02,141.34,141.25,1.98707032]
["bitfinex","SOLUSD",1633072333614,3.02,141.34,141.26,27.01887986]
["bitfinex","SOLUSD",1633072334816,3.02,141.36,141.26,27.01887986]
["bitfinex","SOLUSD",1633072335615,8.65542961,141.36,141.26,27.01887986]
["bitfinex","SOLUSD",1633072336223,35.03216063,141.36,141.26,27.01887986]
["bitfinex","SOLUSD",1633072337017,50.67069793,141.36,141.26,27.01887986]
["bitfinex","SOLUSD",1633072340924,52.72064385,141.36,141.26,27.01887986]
["bitfinex","SOLUSD",1633072341120,50.67069793,141.36,141.22,75.04295366]
["bitfinex","SOLUSD",1633072341320,54.3676526,141.36,141.22,75.04295366]
["bitfinex","SOLUSD",1633072342120,54.3676526,141.36,141.23,21.9717654]
["bitfinex","SOLUSD",1633072344221,72.0764526,141.36,141.23,21.9717654]
["bitfinex","SOLUSD",1633072344423,2.05015428,141.35,141.23,21.9717654]
["bitfinex","SOLUSD",1633072344620,3.02,141.34,141.23,21.9717654]
["bitfinex","SOLUSD",1633072344824,8.65542961,141.34,141.23,21.9717654]
["bitfinex","SOLUSD",1633072345024,21.27396691,141.33,141.23,21.9717654]
["bitfinex","SOLUSD",1633072345221,3.02,141.32,141.23,21.9717654]
["bitfinex","SOLUSD",1633072345420,8.65542961,141.32,141.23,21.9717654]
["bitfinex","SOLUSD",1633072347224,3.02,141.32,141.23,21.9717654]
["bitfinex","SOLUSD",1633072347426,8.65542961,141.35,141.24,4.92822626]
["bitfinex","SOLUSD",1633072347623,3.02,141.35,141.25,1.89983218]
["bitfinex","SOLUSD",1633072348025,8.65542961,141.38,141.26,3.02]
["bitfinex","SOLUSD",1633072358332,10.70467156,141.4,141.27,1.88717933]
["bitfinex","SOLUSD",1633072358531,3.02,141.4,141.29,27.85936502]
["bitfinex","SOLUSD",1633072358734,3.02,141.4,141.3,3.02]
["bitfinex","SOLUSD",1633072359332,3.02,141.4,141.3,8.65542961]
["bitfinex","SOLUSD",1633072359533,3.02,141.4,141.3,81.32]
["bitfinex","SOLUSD",1633072361333,8.65542961,141.4,141.3,3.02]
["bitfinex","SOLUSD",1633072361535,8.65542961,141.4,141.29,27.85936502]
["bitfinex","SOLUSD",1633072364935,36.72306672,141.4,141.29,27.85936502]
["bitfinex","SOLUSD",1633072365142,51.54831854,141.4,141.24,77.25290538]
["bitfinex","SOLUSD",1633072365341,53.59733133,141.4,141.24,72.3342]
["bitfinex","SOLUSD",1633072365541,25.99395324,141.39,141.24,72.3342]
["bitfinex","SOLUSD",1633072365742,3.02,141.38,141.24,72.3342]
["bitfinex","SOLUSD",1633072365941,37.5363522,141.38,141.24,72.3342]
["bitfinex","SOLUSD",1633072366141,20.46068143,141.37,141.25,22.87304786]
["bitfinex","SOLUSD",1633072366342,3.02,141.36,141.25,22.87304786]
["bitfinex","SOLUSD",1633072366542,8.65542961,141.36,141.25,22.87304786]
["bitfinex","SOLUSD",1633072373851,5.63542961,141.35,141.25,22.87304786]
["bitfinex","SOLUSD",1633072374051,3.02,141.34,141.25,22.87304786]
["bitfinex","SOLUSD",1633072374454,8.65542961,141.34,141.25,22.87304786]
["bitfinex","SOLUSD",1633072374652,8.65542961,141.34,141.22,4.93834465]
["bitfinex","SOLUSD",1633072375651,8.65542961,141.34,141.23,24.80777616]
["bitfinex","SOLUSD",1633072376251,3.02,141.34,141.23,26.79322465]
["bitfinex","SOLUSD",1633072379454,3.02,141.34,141.23,48.46422465]
["bitfinex","SOLUSD",1633072379657,3.02,141.34,141.25,2.01106286]
["bitfinex","SOLUSD",1633072379855,8.65542961,141.38,141.27,1.99461208]
["bitfinex","SOLUSD",1633072380061,3.02,141.38,141.28,22.53289718]
["bitfinex","SOLUSD",1633072385161,3.02,141.4,141.28,25.55289718]
["bitfinex","SOLUSD",1633072385560,3.02,141.4,141.28,27.54114681]
["bitfinex","SOLUSD",1633072385760,3.02,141.4,141.29,1.97495418]
["bitfinex","SOLUSD",1633072385963,3.02,141.4,141.3,4.98599363]
["bitfinex","SOLUSD",1633072386160,3.02,141.4,141.3,3.02]
["bitfinex","SOLUSD",1633072388564,17.79469627,141.43,141.3,3.02]
["bitfinex","SOLUSD",1633072389165,93.48859627,141.43,141.3,3.02]
["bitfinex","SOLUSD",1633072389763,23.43012588,141.43,141.3,3.02]
["bitfinex","SOLUSD",1633072389966,36.82227759,141.43,141.3,3.02]
["bitfinex","SOLUSD",1633072390365,31.18684798,141.43,141.3,3.02]
["bitfinex","SOLUSD",1633072391366,31.18684798,141.43,141.3,18.274]
["bitfinex","SOLUSD",1633072391565,3.02,141.43,141.31,5.63542961]
["bitfinex","SOLUSD",1633072391768,3.02,141.43,141.33,28.28769948]
["bitfinex","SOLUSD",1633072391968,3.02,141.46,141.34,3.02]
["bitfinex","SOLUSD",1633072392166,3.02,141.46,141.34,4.98362355]
["bitfinex","SOLUSD",1633072392367,3.02,141.46,141.34,3.02]
["bitfinex","SOLUSD",1633072396468,15.83737608,141.51,141.48,2.61542961]
["bitfinex","SOLUSD",1633072396668,69.93297523,141.54,141.48,18.392]
["bitfinex","SOLUSD",1633072396868,3.02,141.53,141.48,18.392]
["bitfinex","SOLUSD",1633072397266,24.30053544,141.52,141.48,18.392]
["bitfinex","SOLUSD",1633072397465,27.32053544,141.52,141.48,18.392]
["bitfinex","SOLUSD",1633072397669,27.32053544,141.52,141.41,3.02]
["bitfinex","SOLUSD",1633072397869,27.32053544,141.52,141.4,3.06176]
["bitfinex","SOLUSD",1633072398072,88.4792043,141.52,141.4,0.04176]
["bitfinex","SOLUSD",1633072398267,96.59970458,141.52,141.38,0.04176]
["bitfinex","SOLUSD",1633072399072,104.40931586,141.52,141.37,3.02]
["bitfinex","SOLUSD",1633072399669,104.40931586,141.52,141.37,20.27841431]
["bitfinex","SOLUSD",1633072400770,98.77388625,141.52,141.37,20.27841431]
["bitfinex","SOLUSD",1633072400969,71.08765256,141.52,141.37,20.27841431]
["bitfinex","SOLUSD",1633072401170,27.32053544,141.52,141.37,20.27841431]
["bitfinex","SOLUSD",1633072401369,27.32053544,141.52,141.38,0.04176]
["bitfinex","SOLUSD",1633072401569,27.32053544,141.52,141.39,3.02]
["bitfinex","SOLUSD",1633072401772,27.32053544,141.52,141.4,0.04176]
["bitfinex","SOLUSD",1633072402970,82.84377469,141.52,141.4,0.04176]
["bitfinex","SOLUSD",1633072403170,88.4792043,141.52,141.4,0.04176]
["bitfinex","SOLUSD",1633072403370,88.4792043,141.52,141.38,0.04176]
["bitfinex","SOLUSD",1633072403571,92.0865152,141.52,141.38,0.04176]
["bitfinex","SOLUSD",1633072403970,98.77388625,141.52,141.38,0.04176]
["bitfinex","SOLUSD",1633072404172,98.77388625,141.52,141.38,13.28080444]
["bitfinex","SOLUSD",1633072404371,98.77388625,141.52,141.39,0.04176]
["bitfinex","SOLUSD",1633072404773,104.40931586,141.52,141.38,0.04176]
["bitfinex","SOLUSD",1633072404972,128.18931586,141.52,141.38,0.04176]
["bitfinex","SOLUSD",1633072405173,128.18931586,141.52,141.36,73.2699]
["bitfinex","SOLUSD",1633072405773,128.18931586,141.52,141.37,15.66472365]
["bitfinex","SOLUSD",1633072406177,122.55388625,141.52,141.37,15.66472365]
["bitfinex","SOLUSD",1633072406375,5.63542961,141.51,141.37,15.66472365]
["bitfinex","SOLUSD",1633072406575,25.10350195,141.49,141.37,15.66472365]
["bitfinex","SOLUSD",1633072406774,3.02,141.48,141.36,73.2699]
["bitfinex","SOLUSD",1633072407978,3.02,141.48,141.36,77.92518221]
["bitfinex","SOLUSD",1633072410584,3.02,141.48,141.36,73.2699]
["bitfinex","SOLUSD",1633072416483,3.02,141.48,141.36,88.4159]
["bitfinex","SOLUSD",1633072416686,3.02,141.48,141.36,90.35951748]
["bitfinex","SOLUSD",1633072416883,3.02,141.48,141.37,0.04176]
["bitfinex","SOLUSD",1633072419091,3.02,141.48,141.37,1.98041472]
["bitfinex","SOLUSD",1633072419288,3.02,141.48,141.38,0.04176]
["bitfinex","SOLUSD",1633072420890,3.02,141.48,141.38,1.98530582]
["bitfinex","SOLUSD",1633072421092,3.02,141.48,141.39,0.04176]
["bitfinex","SOLUSD",1633072424512,3.02,141.48,141.38,1.94354582]
["bitfinex","SOLUSD",1633072426817,26.65268393,141.5,141.38,4.96354582]
["bitfinex","SOLUSD",1633072427017,26.65268393,141.5,141.4,1.9280561]
["bitfinex","SOLUSD",1633072427418,26.65268393,141.5,141.39,1.93153687]
["bitfinex","SOLUSD",1633072428021,26.65268393,141.5,141.4,1.92593202]
["bitfinex","SOLUSD",1633072428418,26.65268393,141.5,141.39,1.92460923]
["bitfinex","SOLUSD",1633072429828,26.65268393,141.5,141.4,1.93404059]
["bitfinex","SOLUSD",1633072431030,26.65268393,141.5,141.39,1.90739823]
["bitfinex","SOLUSD",1633072431231,54.48968949,141.5,141.39,1.90739823]
["bitfinex","SOLUSD",1633072431433,54.48968949,141.5,141.38,1.91167106]
["bitfinex","SOLUSD",1633072431830,54.48968949,141.5,141.39,1.91544298]
["bitfinex","SOLUSD",1633072432030,54.48968949,141.5,141.38,1.91093126]
["bitfinex","SOLUSD",1633072432232,54.48968949,141.5,141.39,1.90823441]
["bitfinex","SOLUSD",1633072432629,54.48968949,141.5,141.4,1.90653191]
["bitfinex","SOLUSD",1633072433033,54.48968949,141.5,141.39,4.92905713]
["bitfinex","SOLUSD",1633072433230,54.48968949,141.5,141.39,3.02]
["bitfinex","SOLUSD",1633072433430,3.02,141.5,141.39,4.92252956]
["bitfinex","SOLUSD",1633072433630,3.02,141.5,141.41,1.88907708]
["bitfinex","SOLUSD",1633072433831,3.02,141.5,141.41,21.98107708]
["bitfinex","SOLUSD",1633072434033,3.02,141.52,141.42,1.87897114]
["bitfinex","SOLUSD",1633072434330,25.67984195,141.51,141.41,4.90579911]
["bitfinex","SOLUSD",1633072434531,25.67984195,141.51,141.41,3.02]
["bitfinex","SOLUSD",1633072435934,25.67984195,141.51,141.41,4.91028699]
["bitfinex","SOLUSD",1633072436533,3.02,141.52,141.41,4.91028699]
["bitfinex","SOLUSD",1633072436732,3.02,141.52,141.41,27.16528699]
["bitfinex","SOLUSD",1633072436933,3.02,141.52,141.42,1.8774341]
["bitfinex","SOLUSD",1633072437134,3.02,141.52,141.41,4.90506156]
["bitfinex","SOLUSD",1633072438333,3.02,141.52,141.42,1.88718097]
["bitfinex","SOLUSD",1633072438536,3.02,141.52,141.41,4.91124371]
["bitfinex","SOLUSD",1633072439233,30.13334726,141.53,141.42,1.88567867]
["bitfinex","SOLUSD",1633072439433,30.13334726,141.53,141.43,3.02]
["bitfinex","SOLUSD",1633072441135,3.02,141.52,141.4,4.91005244]
["bitfinex","SOLUSD",1633072441537,77.8701,141.52,141.4,4.91005244]
["bitfinex","SOLUSD",1633072442136,77.8701,141.52,141.42,1.88463677]
["bitfinex","SOLUSD",1633072442337,77.8701,141.52,141.43,1.87847172]
["bitfinex","SOLUSD",1633072442536,3.02,141.52,141.43,1.87847172]
["bitfinex","SOLUSD",1633072442736,3.02,141.52,141.42,4.89628616]
["bitfinex","SOLUSD",1633072443938,3.02,141.52,141.39,3.81103354]
["bitfinex","SOLUSD",1633072443939,3.02,141.52,141.39,4.95586377]
["bitfinex","SOLUSD",1633072444138,3.02,141.52,141.4,1.88512832]
["bitfinex","SOLUSD",1633072444139,8.65542961,141.52,141.4,1.88512832]
["bitfinex","SOLUSD",1633072444336,3.02,141.52,141.4,1.88512832]
["bitfinex","SOLUSD",1633072444735,80.513,141.52,141.4,1.88512832]
["bitfinex","SOLUSD",1633072445340,86.14842961,141.52,141.39,1.94755233]
["bitfinex","SOLUSD",1633072445537,103.478,141.52,141.4,1.89789612]
["bitfinex","SOLUSD",1633072445741,103.478,141.52,141.41,1.89240589]
["bitfinex","SOLUSD",1633072446341,80.513,141.52,141.41,1.89240589]
["bitfinex","SOLUSD",1633072446546,3.02,141.52,141.43,1.87484626]
["bitfinex","SOLUSD",1633072446942,3.02,141.52,141.42,17.42195765]
["bitfinex","SOLUSD",1633072447542,3.02,141.52,141.43,1.87598198]
["bitfinex","SOLUSD",1633072448541,29.28627027,141.52,141.42,4.89249589]
["bitfinex","SOLUSD",1633072448940,29.28627027,141.52,141.42,3.02]
["bitfinex","SOLUSD",1633072449343,75.8788,141.51,141.42,3.02]
["bitfinex","SOLUSD",1633072450142,26.26627027,141.52,141.42,4.90091254]
["bitfinex","SOLUSD",1633072452342,3.02,141.53,141.42,4.90091254]
["bitfinex","SOLUSD",1633072452946,3.02,141.53,141.43,1.89688319]
["bitfinex","SOLUSD",1633072453748,3.02,141.53,141.42,4.93275861]
["bitfinex","SOLUSD",1633072455949,3.02,141.53,141.43,1.90327776]
["bitfinex","SOLUSD",1633072456752,3.02,141.53,141.42,4.92122282]
["bitfinex","SOLUSD",1633072458253,3.02,141.53,141.43,1.90203496]
["bitfinex","SOLUSD",1633072459354,3.02,141.53,141.42,4.9187612]
["bitfinex","SOLUSD",1633072459555,3.02,141.53,141.43,1.89960177]
["bitfinex","SOLUSD",1633072459757,3.02,141.53,141.42,1.90355488]
["bitfinex","SOLUSD",1633072460962,3.02,141.53,141.44,1.88585026]
["bitfinex","SOLUSD",1633072461160,3.02,141.53,141.45,1.87252301]
["bitfinex","SOLUSD",1633072461361,4.02,141.55,141.45,1.87252301]
["bitfinex","SOLUSD",1633072461559,4.02,141.55,141.46,1.87310597]
["bitfinex","SOLUSD",1633072462158,4.02,141.55,141.45,1.88052601]
["bitfinex","SOLUSD",1633072462963,4.02,141.55,141.44,1.88821758]
["bitfinex","SOLUSD",1633072463162,4.02,141.55,141.45,1.88372316]
["bitfinex","SOLUSD",1633072464964,4.02,141.55,141.44,1.87811841]
["bitfinex","SOLUSD",1633072465562,4.02,141.55,141.45,1.87845019]
["bitfinex","SOLUSD",1633072466565,4.02,141.55,141.46,1.8721348]
["bitfinex","SOLUSD",1633072466766,4.02,141.55,141.45,1.87331754]
["bitfinex","SOLUSD",1633072467571,4.02,141.55,141.46,1.89978284]
["bitfinex","SOLUSD",1633072468169,4.02,141.55,141.47,1.90094838]
["bitfinex","SOLUSD",1633072469769,1.0,141.55,141.48,1.89001972]
["bitfinex","SOLUSD",1633072470574,1.0,141.55,141.48,4.91001972]
["bitfinex","SOLUSD",1633072471175,1.0,141.55,141.49,1.87781079]
["bitfinex","SOLUSD",1633072471573,1.0,141.55,141.48,4.89683888]
["bitfinex","SOLUSD",1633072471976,1.0,141.55,141.49,1.86776932]
["bitfinex","SOLUSD",1633072472175,1.0,141.55,141.5,4.8872941]
["bitfinex","SOLUSD",1633072472573,1.0,141.55,141.5,3.02]
["bitfinex","SOLUSD",1633072473174,1.0,141.55,141.5,4.87983121]
["bitfinex","SOLUSD",1633072473374,1.0,141.55,141.5,3.02]
["bitfinex","SOLUSD",1633072474976,1.0,141.55,141.5,18.262]
["bitfinex","SOLUSD",1633072476175,1.0,141.55,141.5,3.02]
["bitfinex","SOLUSD",1633072480580,0.5,141.55,141.5,3.02]
["bitfinex","SOLUSD",1633072488887,0.5,141.55,141.46,1.86774046]
["bitfinex","SOLUSD",1633072489087,20.88,141.55,141.45,4.89514965]
["bitfinex","SOLUSD",1633072490090,20.88,141.55,141.46,1.86882553]
["bitfinex","SOLUSD",1633072490289,0.5,141.55,141.47,1.8629504]
["bitfinex","SOLUSD",1633072490690,0.5,141.55,141.46,1.91250188]
["bitfinex","SOLUSD",1633072493693,23.445,141.55,141.45,1.87910764]
["bitfinex","SOLUSD",1633072493896,50.70422779,141.55,141.44,1.88471032]
["bitfinex","SOLUSD",1633072494792,50.70422779,141.55,141.45,1.87783647]
["bitfinex","SOLUSD",1633072494993,23.445,141.55,141.45,1.87783647]
["bitfinex","SOLUSD",1633072496095,364.75620287,141.55,141.45,1.87783647]
["bitfinex","SOLUSD",1633072496494,344.83120287,141.55,141.45,1.87783647]
["bitfinex","SOLUSD",1633072498699,344.83120287,141.55,141.44,1.88740407]
["bitfinex","SOLUSD",1633072499898,344.83120287,141.55,141.45,1.91521624]
["bitfinex","SOLUSD",1633072504021,344.83120287,141.55,141.44,1.90651132]
["bitfinex","SOLUSD",1633072504221,344.83120287,141.55,141.45,1.90290846]
["bitfinex","SOLUSD",1633072507723,344.83120287,141.55,141.46,1.92875129]
["bitfinex","SOLUSD",1633072508126,344.83120287,141.55,141.45,1.93650801]
["bitfinex","SOLUSD",1633072510527,344.83120287,141.55,141.46,1.92319583]
["bitfinex","SOLUSD",1633072511526,344.83120287,141.55,141.46,24.43119583]
["bitfinex","SOLUSD",1633072511927,344.83120287,141.55,141.46,1.92319583]
["bitfinex","SOLUSD",1633072512131,350.46663248,141.55,141.45,1.97669988]
["bitfinex","SOLUSD",1633072512929,405.00981618,141.55,141.43,1.99101436]
["bitfinex","SOLUSD",1633072513730,378.18392173,141.55,141.43,1.99101436]
["bitfinex","SOLUSD",1633072514333,378.18392173,141.55,141.42,1.99498015]
["bitfinex","SOLUSD",1633072515530,378.18392173,141.55,141.41,1.9953549]
["bitfinex","SOLUSD",1633072515734,2.44546365,141.52,141.42,1.99523564]
["bitfinex","SOLUSD",1633072515936,3.02,141.51,141.4,0.04176]
["bitfinex","SOLUSD",1633072516138,3.02,141.51,141.37,2.02962657]
["bitfinex","SOLUSD",1633072516139,140.18016887,141.51,141.37,2.02962657]
["bitfinex","SOLUSD",1633072516332,210.60516887,141.5,141.37,2.02962657]
["bitfinex","SOLUSD",1633072516532,3.02,141.49,141.36,2.08873088]
["bitfinex","SOLUSD",1633072516732,64.77016887,141.49,141.36,2.08873088]
["bitfinex","SOLUSD",1633072516934,30.51640324,141.48,141.36,2.08873088]
["bitfinex","SOLUSD",1633072517134,3.02,141.47,141.36,2.08873088]
["bitfinex","SOLUSD",1633072517333,8.65542961,141.47,141.36,0.04176]
["bitfinex","SOLUSD",1633072517534,5.63542961,141.46,141.36,0.04176]
["bitfinex","SOLUSD",1633072517732,29.41759709,141.44,141.36,0.04176]
["bitfinex","SOLUSD",1633072517933,3.02,141.43,141.34,2.04667704]
["bitfinex","SOLUSD",1633072518533,3.02,141.43,141.33,2.08816296]
["bitfinex","SOLUSD",1633072518734,80.1429,141.43,141.33,2.08816296]
["bitfinex","SOLUSD",1633072518937,3.02,141.43,141.33,2.08816296]
["bitfinex","SOLUSD",1633072519141,3.02,141.43,141.34,2.046286]
["bitfinex","SOLUSD",1633072519335,3.02,141.43,141.35,2.04615586]
["bitfinex","SOLUSD",1633072519537,3.02,141.43,141.34,2.04596586]
["bitfinex","SOLUSD",1633072520135,3.02,141.43,141.35,2.04547958]
["bitfinex","SOLUSD",1633072520736,3.02,141.43,141.34,2.04374962]
["bitfinex","SOLUSD",1633072520939,3.02,141.43,141.35,2.04460799]
["bitfinex","SOLUSD",1633072521737,3.02,141.43,141.36,3.48662638]
["bitfinex","SOLUSD",1633072522538,3.02,141.43,141.35,2.04460799]
["bitfinex","SOLUSD",1633072523142,8.65542961,141.43,141.33,0.04176]
["bitfinex","SOLUSD",1633072523541,3.02,141.43,141.33,2.0877278]
["bitfinex","SOLUSD",1633072523942,3.02,141.43,141.34,2.04577413]
["bitfinex","SOLUSD",1633072524544,3.02,141.43,141.33,2.08750732]
["bitfinex","SOLUSD",1633072525141,8.65542961,141.43,141.33,2.08750732]
["bitfinex","SOLUSD",1633072525545,8.65542961,141.43,141.33,0.04176]
["bitfinex","SOLUSD",1633072526342,85.65752961,141.43,141.33,2.08751766]
["bitfinex","SOLUSD",1633072527448,8.65542961,141.43,141.33,2.08751766]
["bitfinex","SOLUSD",1633072529951,5.63542961,141.46,141.34,5.05155208]
["bitfinex","SOLUSD",1633072530147,299.43591041,141.47,141.36,2.01547832]
["bitfinex","SOLUSD",1633072530348,3.02,141.49,141.38,2.00444646]
["bitfinex","SOLUSD",1633072530548,3.02,141.49,141.39,1.99293315]
["bitfinex","SOLUSD",1633072530748,3.02,141.49,141.39,21.10893315]
["bitfinex","SOLUSD",1633072531953,3.02,141.49,141.4,1.98653008]
["bitfinex","SOLUSD",1633072532350,0.5,141.55,141.41,2.0195462]
["bitfinex","SOLUSD",1633072532351,3.02,141.51,141.41,2.0195462]
["bitfinex","SOLUSD",1633072533953,3.02,141.51,141.42,1.96871713]
["bitfinex","SOLUSD",1633072534155,3.02,141.51,141.41,2.01100027]
["bitfinex","SOLUSD",1633072534954,3.02,141.51,141.42,1.96929877]
["bitfinex","SOLUSD",1633072535155,3.02,141.51,141.41,2.01405836]
["bitfinex","SOLUSD",1633072535355,3.02,141.51,141.42,1.97211228]
["bitfinex","SOLUSD",1633072535952,3.02,141.51,141.41,2.01256486]
["bitfinex","SOLUSD",1633072536354,3.02,141.51,141.42,1.97506027]
["bitfinex","SOLUSD",1633072539357,3.02,141.53,141.42,10.63048988]
["bitfinex","SOLUSD",1633072539557,3.02,141.53,141.43,1.97703976]
["bitfinex","SOLUSD",1633072539757,3.02,141.53,141.44,1.9740837]
["bitfinex","SOLUSD",1633072540359,0.5,141.55,141.45,3.02]
["bitfinex","SOLUSD",1633072540557,0.5,141.55,141.45,22.61551156]
["bitfinex","SOLUSD",1633072541156,0.5,141.55,141.46,0.04176]
["bitfinex","SOLUSD",1633072541357,0.5,141.55,141.46,3.06176]
["bitfinex","SOLUSD",1633072541558,0.5,141.55,141.47,0.04176]
["bitfinex","SOLUSD",1633072542157,0.5,141.55,141.46,0.04176]
["bitfinex","SOLUSD",1633072542356,0.5,141.55,141.42,5.00192341]
["bitfinex","SOLUSD",1633072542357,3.02,141.54,141.42,5.00192341]
["bitfinex","SOLUSD",1633072542557,24.47515359,141.53,141.43,0.04176]
["bitfinex","SOLUSD",1633072544157,3.02,141.54,141.43,0.04176]
["bitfinex","SOLUSD",1633072545159,29.91971232,141.53,141.43,0.04176]
["bitfinex","SOLUSD",1633072545361,3.02,141.52,141.43,0.04176]
["bitfinex","SOLUSD",1633072545559,3.02,141.52,141.4,3.02]
["bitfinex","SOLUSD",1633072545961,3.02,141.52,141.4,5.01709506]
["bitfinex","SOLUSD",1633072552564,3.02,141.52,141.41,2.01425175]
["bitfinex","SOLUSD",1633072556572,3.02,141.52,141.42,2.0352792]
["bitfinex","SOLUSD",1633072557576,3.02,141.52,141.43,2.03699723]
["bitfinex","SOLUSD",1633072558675,3.02,141.52,141.44,2.03880875]
["bitfinex","SOLUSD",1633072559479,3.02,141.52,141.43,2.04640699]
["bitfinex","SOLUSD",1633072559678,25.126,141.52,141.43,2.04640699]
["bitfinex","SOLUSD",1633072559877,25.126,141.52,141.4,7.70952654]
["bitfinex","SOLUSD",1633072559878,25.126,141.52,141.42,2.04710362]
["bitfinex","SOLUSD",1633072560079,40.49926349,141.52,141.42,2.04710362]
["bitfinex","SOLUSD",1633072560278,50.95306112,141.52,141.42,2.04710362]
["bitfinex","SOLUSD",1633072560678,68.64206112,141.52,141.42,2.04710362]
["bitfinex","SOLUSD",1633072560877,68.64206112,141.52,141.43,2.04701667]
["bitfinex","SOLUSD",1633072561081,68.64206112,141.52,141.42,2.04708921]
["bitfinex","SOLUSD",1633072561478,68.64206112,141.52,141.43,2.0446147]
["bitfinex","SOLUSD",1633072561878,50.95306112,141.52,141.43,2.0446147]
["bitfinex","SOLUSD",1633072562079,28.84706112,141.52,141.43,2.0446147]
["bitfinex","SOLUSD",1633072564982,3.02,141.52,141.43,2.0446147]
["bitfinex","SOLUSD",1633072568685,3.02,141.52,141.42,2.04694557]
["bitfinex","SOLUSD",1633072568885,25.22,141.52,141.4,2.04701424]
["bitfinex","SOLUSD",1633072569087,30.85542961,141.52,141.4,2.04701424]
["bitfinex","SOLUSD",1633072569486,30.85542961,141.52,141.41,2.04691368]
["bitfinex","SOLUSD",1633072569685,30.85542961,141.52,141.42,2.04685209]
["bitfinex","SOLUSD",1633072569686,25.22,141.52,141.42,2.04685209]
["bitfinex","SOLUSD",1633072570085,25.22,141.52,141.38,4.13558736]
["bitfinex","SOLUSD",1633072570086,30.85542961,141.52,141.41,2.04689033]
["bitfinex","SOLUSD",1633072571689,30.85542961,141.52,141.42,2.04737313]
["bitfinex","SOLUSD",1633072572288,8.65542961,141.52,141.42,2.04737313]
["bitfinex","SOLUSD",1633072573589,8.65542961,141.52,141.41,2.04733964]
["bitfinex","SOLUSD",1633072573789,3.02,141.52,141.41,2.04733964]
["bitfinex","SOLUSD",1633072573991,3.02,141.52,141.44,2.04703639]
["bitfinex","SOLUSD",1633072574389,3.02,141.52,141.43,2.04711176]
["bitfinex","SOLUSD",1633072574590,3.02,141.52,141.44,2.04727496]
["bitfinex","SOLUSD",1633072574790,3.02,141.52,141.43,2.04735011]
["bitfinex","SOLUSD",1633072576492,3.02,141.52,141.44,2.04726519]
["bitfinex","SOLUSD",1633072578489,3.02,141.52,141.43,2.04740045]
["bitfinex","SOLUSD",1633072578890,3.02,141.52,141.44,2.04742171]
["bitfinex","SOLUSD",1633072579496,3.02,141.52,141.45,2.04725609]
["bitfinex","SOLUSD",1633072580290,3.02,141.52,141.46,2.03842165]
["bitfinex","SOLUSD",1633072582095,3.02,141.52,141.47,2.04693256]
["bitfinex","SOLUSD",1633072583895,3.02,141.52,141.46,2.04686416]
["bitfinex","SOLUSD",1633072584096,3.02,141.52,141.47,2.04686019]
["bitfinex","SOLUSD",1633072584598,3.02,141.52,141.46,2.04629409]
["bitfinex","SOLUSD",1633072588600,3.02,141.52,141.45,2.04652925]
["bitfinex","SOLUSD",1633072589000,3.02,141.52,141.44,2.08845488]
["bitfinex","SOLUSD",1633072589802,3.02,141.52,141.45,2.04666707]
["bitfinex","SOLUSD",1633072590704,3.02,141.52,141.47,2.04635737]
["bitfinex","SOLUSD",1633072590907,3.52,141.55,141.47,2.04635737]
["bitfinex","SOLUSD",1633072591105,3.52,141.55,141.48,2.04614599]
["bitfinex","SOLUSD",1633072591304,3.52,141.55,141.48,19.22114599]
["bitfinex","SOLUSD",1633072591507,3.52,141.55,141.48,17.175]
["bitfinex","SOLUSD",1633072592004,3.52,141.55,141.48,19.22112581]
["bitfinex","SOLUSD",1633072593405,3.52,141.55,141.48,17.175]
["bitfinex","SOLUSD",1633072594005,3.52,141.55,141.47,2.04604564]
["bitfinex","SOLUSD",1633072594408,3.02,141.57,141.56,3.02]
["bitfinex","SOLUSD",1633072594608,1.0,141.6,141.56,23.983]
["bitfinex","SOLUSD",1633072594609,3.02,141.59,141.56,23.983]
["bitfinex","SOLUSD",1633072594812,1.0,141.6,141.56,23.983]
["bitfinex","SOLUSD",1633072595209,1.0,141.6,141.56,35.84768281]
["bitfinex","SOLUSD",1633072595408,1.0,141.65,141.56,37.86608374]
["bitfinex","SOLUSD",1633072595608,1.0,141.65,141.59,1.99783776]
["bitfinex","SOLUSD",1633072595808,1.0,141.65,141.6,3.02]
["bitfinex","SOLUSD",1633072596408,1.0,141.65,141.61,4.92650076]
["bitfinex","SOLUSD",1633072596810,1.0,141.65,141.6,3.02]
["bitfinex","SOLUSD",1633072597414,1.0,141.65,141.61,5.63542961]
["bitfinex","SOLUSD",1633072597611,1.0,141.65,141.62,3.02]
["bitfinex","SOLUSD",1633072598010,30.0,141.69,141.63,32.0]
["bitfinex","SOLUSD",1633072598212,30.0,141.69,141.64,3.02]
["bitfinex","SOLUSD",1633072598410,30.0,141.69,141.64,21.007]
["bitfinex","SOLUSD",1633072599410,30.0,141.69,141.64,3.02]
["bitfinex","SOLUSD",1633072599812,1.0,141.7,141.62,3.02]
["bitfinex","SOLUSD",1633072601214,1.0,141.7,141.62,3.06176]
["bitfinex","SOLUSD",1633072603013,1.0,141.7,141.64,0.04176]
["bitfinex","SOLUSD",1633072603214,1.0,141.7,141.64,3.02]
["bitfinex","SOLUSD",1633072607117,24.81051647,141.7,141.64,3.02]
["bitfinex","SOLUSD",1633072607319,1.0,141.7,141.64,3.02]
["bitfinex","SOLUSD",1633072611942,1.0,141.75,141.65,5.63542961]
["bitfinex","SOLUSD",1633072612145,1.0,141.75,141.66,73.87]
["bitfinex","SOLUSD",1633072612340,1.0,141.75,141.66,180.41664091]
["bitfinex","SOLUSD",1633072612542,1.0,141.75,141.67,110.74463052]
["bitfinex","SOLUSD",1633072612744,1.0,141.75,141.68,3.06176]
["bitfinex","SOLUSD",1633072612944,1.0,141.75,141.68,139.95732706]
["bitfinex","SOLUSD",1633072613141,1.0,141.75,141.69,35.29287052]
["bitfinex","SOLUSD",1633072613342,1.0,141.75,141.7,3.02]
["bitfinex","SOLUSD",1633072613543,1.0,141.75,141.7,109.16287052]
["bitfinex","SOLUSD",1633072613742,1.0,141.75,141.71,5.63542961]
["bitfinex","SOLUSD",1633072613941,76.874,141.85,141.71,5.63542961]
["bitfinex","SOLUSD",1633072613942,76.874,141.85,141.72,73.87]
["bitfinex","SOLUSD",1633072614143,828.36987324,141.86,141.72,3.02]
["bitfinex","SOLUSD",1633072614144,1171.92044792,141.86,141.72,3.02]
["bitfinex","SOLUSD",1633072614343,1171.92044792,141.86,141.73,5.63542961]
["bitfinex","SOLUSD",1633072614543,0.10808364,141.91,141.74,3.02]
["bitfinex","SOLUSD",1633072614752,28.88050522,141.91,141.74,3.02]
["bitfinex","SOLUSD",1633072614950,3.02,141.9,141.75,5.63542961]
["bitfinex","SOLUSD",1633072615151,3.02,141.9,141.76,3.02]
["bitfinex","SOLUSD",1633072615749,3.02,141.9,141.76,8.65542961]
["bitfinex","SOLUSD",1633072616952,3.02,141.9,141.76,3.02]
["bitfinex","SOLUSD",1633072617850,3.02,141.9,141.76,3.06176]
["bitfinex","SOLUSD",1633072618649,3.02,141.9,141.76,3.02]
["bitfinex","SOLUSD",1633072619652,8.65542961,141.9,141.76,3.02]
["bitfinex","SOLUSD",1633072620654,29.72342961,141.9,141.76,3.02]
["bitfinex","SOLUSD",1633072620857,40.863277,141.9,141.76,3.02]
["bitfinex","SOLUSD",1633072621052,55.06732406,141.9,141.76,3.02]
["bitfinex","SOLUSD",1633072622055,17.6418,141.88,141.76,3.02]
["bitfinex","SOLUSD",1633072622253,26.31074673,141.86,141.76,3.02]
["bitfinex","SOLUSD",1633072623858,44.72674673,141.86,141.76,3.02]
["bitfinex","SOLUSD",1633072624661,3.02,141.85,141.73,3.02]
["bitfinex","SOLUSD",1633072626665,3.02,141.85,141.73,3.06176]
["bitfinex","SOLUSD",1633072627462,3.02,141.85,141.74,1.82817616]
["bitfinex","SOLUSD",1633072627662,3.02,141.85,141.75,3.02]
["bitfinex","SOLUSD",1633072627863,3.02,141.85,141.75,8.65542961]
["bitfinex","SOLUSD",1633072628063,3.02,141.85,141.75,3.02]
["bitfinex","SOLUSD",1633072629564,3.02,141.85,141.76,0.04176]
["bitfinex","SOLUSD",1633072629762,77.4852,141.89,141.77,3.02]
["bitfinex","SOLUSD",1633072629965,74.4652,141.89,141.78,0.04176]
["bitfinex","SOLUSD",1633072630163,3.12808364,141.91,141.79,3.02]
["bitfinex","SOLUSD",1633072630363,0.10808364,141.91,141.8,0.04176]
["bitfinex","SOLUSD",1633072630565,0.10808364,141.91,141.81,3.02]
["bitfinex","SOLUSD",1633072630761,0.10808364,141.91,141.82,0.04176]
["bitfinex","SOLUSD",1633072630964,0.10808364,141.91,141.82,3.06176]
["bitfinex","SOLUSD",1633072631164,0.10808364,141.91,141.83,5.67718961]
["bitfinex","SOLUSD",1633072631365,0.10808364,141.91,141.84,3.06176]
["bitfinex","SOLUSD",1633072631562,0.10808364,141.91,141.85,0.04176]
["bitfinex","SOLUSD",1633072631762,0.10808364,141.91,141.86,3.02]
["bitfinex","SOLUSD",1633072631962,0.10808364,141.91,141.87,0.04176]
["bitfinex","SOLUSD",1633072632162,0.10808364,141.91,141.88,3.02]
["bitfinex","SOLUSD",1633072635568,0.10808364,141.91,141.89,0.04176]
["bitfinex","SOLUSD",1633072636364,0.10808364,141.91,141.88,3.02]
["bitfinex","SOLUSD",1633072636571,0.00808364,141.91,141.89,8.65542961]
["bitfinex","SOLUSD",1633072636764,1e-08,141.97,141.89,28.88542961]
["bitfinex","SOLUSD",1633072637164,1e-08,141.97,141.9,0.04176]
["bitfinex","SOLUSD",1633072637366,1e-08,141.97,141.91,3.02]
["bitfinex","SOLUSD",1633072639771,1e-08,141.97,141.88,3.02]
["bitfinex","SOLUSD",1633072639972,26.63140587,141.96,141.88,3.02]
["bitfinex","SOLUSD",1633072640570,26.63140587,141.96,141.87,29.5]
["bitfinex","SOLUSD",1633072640571,32.26683548,141.96,141.87,29.5]
["bitfinex","SOLUSD",1633072640771,35.28683548,141.96,141.87,29.5]
["bitfinex","SOLUSD",1633072640970,29.65140587,141.96,141.87,29.5]
["bitfinex","SOLUSD",1633072642171,1e-08,141.97,141.87,29.5]
["bitfinex","SOLUSD",1633072642371,1e-08,141.97,141.86,33.02]
["bitfinex","SOLUSD",1633072642571,1e-08,141.97,141.86,34.71186164]
["bitfinex","SOLUSD",1633072642770,1e-08,141.97,141.86,33.02]
["bitfinex","SOLUSD",1633072642972,2.52000001,142.0,141.86,33.02]
["bitfinex","SOLUSD",1633072643171,24.66230301,141.99,141.86,33.02]
["bitfinex","SOLUSD",1633072643371,3.02,141.98,141.86,33.02]
["bitfinex","SOLUSD",1633072643974,25.8438448,142.04,141.87,7.29940991]
["bitfinex","SOLUSD",1633072644175,3.02,142.03,141.88,4.68367849]
["bitfinex","SOLUSD",1633072644375,3.02,142.02,141.88,4.68367849]
["bitfinex","SOLUSD",1633072644574,3.02,142.01,141.88,4.68367849]
["bitfinex","SOLUSD",1633072644774,24.21047614,142.0,141.88,3.02]
["bitfinex","SOLUSD",1633072644974,3.02,141.99,141.88,3.02]
["bitfinex","SOLUSD",1633072646274,3.02,141.99,141.89,0.04176]
["bitfinex","SOLUSD",1633072646475,3.02,141.99,141.89,3.06176]
["bitfinex","SOLUSD",1633072646676,3.02,141.99,141.9,5.63542961]
["bitfinex","SOLUSD",1633072647081,3.02,142.02,141.93,2.55752934]
["bitfinex","SOLUSD",1633072647277,167.88166287,142.11,141.93,27.11552934]
["bitfinex","SOLUSD",1633072647278,3.02,142.04,141.93,27.11552934]
["bitfinex","SOLUSD",1633072647477,3.02,142.04,141.93,28.72433962]
["bitfinex","SOLUSD",1633072647681,3.02,142.04,141.94,7.2361385]
["bitfinex","SOLUSD",1633072647877,3.02,142.04,141.93,3.02]
["bitfinex","SOLUSD",1633072648081,23.52818296,142.05,141.94,3.02]
["bitfinex","SOLUSD",1633072648678,23.52818296,142.05,141.94,8.65542961]
["bitfinex","SOLUSD",1633072649078,23.52818296,142.05,141.94,3.02]
["bitfinex","SOLUSD",1633072649485,4.67602984,142.06,141.94,8.65542961]
["bitfinex","SOLUSD",1633072649689,4.67602984,142.06,141.94,73.31584237]
["bitfinex","SOLUSD",1633072649690,1.65602984,142.06,141.94,73.31584237]
["bitfinex","SOLUSD",1633072649879,1.65602984,142.06,141.94,90.91504237]
["bitfinex","SOLUSD",1633072650081,1.65602984,142.06,141.95,0.04176]
["bitfinex","SOLUSD",1633072650294,1.65602984,142.06,141.96,3.02]
["bitfinex","SOLUSD",1633072650479,1.65602984,142.06,141.96,10.30023519]
["bitfinex","SOLUSD",1633072650879,1.65602984,142.06,141.97,5.67718961]
["bitfinex","SOLUSD",1633072651186,1.65602984,142.06,141.98,3.06176]
["bitfinex","SOLUSD",1633072651381,1.65602984,142.06,141.99,3.06176]
["bitfinex","SOLUSD",1633072651580,2.984e-05,142.06,142.0,3.02]
["bitfinex","SOLUSD",1633072655885,2.984e-05,142.06,141.99,29.5]
["bitfinex","SOLUSD",1633072656088,22.40102984,142.06,141.95,0.04176]
["bitfinex","SOLUSD",1633072656283,22.40102984,142.06,141.94,3.02]
["bitfinex","SOLUSD",1633072656482,22.40102984,142.06,141.93,30.0]
["bitfinex","SOLUSD",1633072657483,3.02002984,142.06,141.94,3.02]
["bitfinex","SOLUSD",1633072657885,2.984e-05,142.06,141.94,3.02]
["bitfinex","SOLUSD",1633072658084,2.984e-05,142.06,141.95,0.04176]
["bitfinex","SOLUSD",1633072658285,2.984e-05,142.06,141.96,3.02]
["bitfinex","SOLUSD",1633072658486,2.984e-05,142.06,141.97,0.04176]
["bitfinex","SOLUSD",1633072658686,2.984e-05,142.06,141.98,3.02]
["bitfinex","SOLUSD",1633072658887,2.984e-05,142.06,141.99,0.04176]
["bitfinex","SOLUSD",1633072659085,2.984e-05,142.06,142.0,3.02]
["bitfinex","SOLUSD",1633072659285,2.984e-05,142.06,142.0,3.06176]
["bitfinex","SOLUSD",1633072662691,2.984e-05,142.06,142.0,3.02]
["bitfinex","SOLUSD",1633072663095,2.984e-05,142.06,142.01,30.39927579]
["bitfinex","SOLUSD",1633072663295,2.984e-05,142.06,142.02,3.02]
["bitfinex","SOLUSD",1633072663502,2.984e-05,142.06,142.02,8.65542961]
["bitfinex","SOLUSD",1633072663694,2.984e-05,142.06,142.03,30.44103579]
["bitfinex","SOLUSD",1633072663896,2.984e-05,142.06,142.04,3.06176]
["bitfinex","SOLUSD",1633072664097,2.984e-05,142.06,142.05,0.04176]
["bitfinex","SOLUSD",1633072664698,2.984e-05,142.06,142.05,17.56776]
["bitfinex","SOLUSD",1633072664897,2.984e-05,142.06,142.05,55.10324318]
["bitfinex","SOLUSD",1633072665102,116.5,142.19,142.05,162.09773677]
["bitfinex","SOLUSD",1633072665298,33.02,142.22,142.05,180.16227557]
["bitfinex","SOLUSD",1633072665698,30.0,142.22,142.05,255.57227557]
["bitfinex","SOLUSD",1633072665899,30.0,142.22,142.07,75.41]
["bitfinex","SOLUSD",1633072666102,30.0,142.22,142.12,2.44012236]
["bitfinex","SOLUSD",1633072666300,30.0,142.22,142.13,3.02]
["bitfinex","SOLUSD",1633072666999,30.0,142.22,142.14,0.04176]
["bitfinex","SOLUSD",1633072667197,30.15904583,142.23,142.15,3.02]
["bitfinex","SOLUSD",1633072667400,33.02,142.28,142.15,3.06176]
["bitfinex","SOLUSD",1633072667597,30.0,142.28,142.15,3.06176]
["bitfinex","SOLUSD",1633072668201,22.35110489,142.27,142.15,3.06176]
["bitfinex","SOLUSD",1633072668399,5.594e-05,142.21,142.16,0.04176]
["bitfinex","SOLUSD",1633072668600,5.594e-05,142.21,142.17,3.02]
["bitfinex","SOLUSD",1633072668799,5.594e-05,142.21,142.18,0.04176]
["bitfinex","SOLUSD",1633072669000,5.594e-05,142.21,142.19,3.02]
["bitfinex","SOLUSD",1633072669400,5.594e-05,142.21,142.2,0.04176]
["bitfinex","SOLUSD",1633072669601,5.594e-05,142.21,142.2,3.06176]
["bitfinex","SOLUSD",1633072672002,5.594e-05,142.21,142.2,35.06176]
["bitfinex","SOLUSD",1633072672812,5.594e-05,142.21,142.2,3.06176]
["bitfinex","SOLUSD",1633072673607,30.0,142.41,142.31,13.09413773]
["bitfinex","SOLUSD",1633072673808,30.0,142.41,142.31,38.06613773]
["bitfinex","SOLUSD",1633072674207,30.0,142.41,142.31,40.50391135]
["bitfinex","SOLUSD",1633072674408,30.0,142.41,142.31,38.00391135]
["bitfinex","SOLUSD",1633072674608,30.0,142.41,142.31,110.97613773]
["bitfinex","SOLUSD",1633072675010,78.9236,142.46,142.34,75.41]
["bitfinex","SOLUSD",1633072675208,3.02,142.53,142.34,75.41]
["bitfinex","SOLUSD",1633072675209,30.0,142.44,142.35,3.02]
["bitfinex","SOLUSD",1633072676810,24.80524797,142.43,142.35,3.02]
["bitfinex","SOLUSD",1633072677610,28.55876373,142.52,142.35,3.02]
["bitfinex","SOLUSD",1633072677808,28.55876373,142.52,142.35,0.52]
["bitfinex","SOLUSD",1633072678008,151.7599,142.54,142.35,0.52]
["bitfinex","SOLUSD",1633072678211,27.19987484,142.51,142.35,0.52]
["bitfinex","SOLUSD",1633072678608,25.05945654,142.5,142.35,0.52]
["bitfinex","SOLUSD",1633072679208,51.30888694,142.5,142.35,0.52]
["bitfinex","SOLUSD",1633072679411,25.05945654,142.5,142.35,0.52]
["bitfinex","SOLUSD",1633072680011,35.53698719,142.49,142.35,0.52]
["bitfinex","SOLUSD",1633072680308,25.05945654,142.5,142.35,0.52]
["bitfinex","SOLUSD",1633072680712,5.63542961,142.49,142.35,0.52]
["bitfinex","SOLUSD",1633072680911,22.37642961,142.49,142.34,75.41]
["bitfinex","SOLUSD",1633072681111,22.37642961,142.49,142.33,0.04176]
["bitfinex","SOLUSD",1633072681112,75.41,142.34,142.33,0.04176]
["bitfinex","SOLUSD",1633072681311,25.16388313,142.33,142.32,0.04176]
["bitfinex","SOLUSD",1633072681510,25.16388313,142.33,142.32,1.06176]
["bitfinex","SOLUSD",1633072681710,63.75586227,142.29,142.23,75.41]
["bitfinex","SOLUSD",1633072681911,82.52986227,142.29,142.28,29.5]
["bitfinex","SOLUSD",1633072682110,82.52986227,142.29,142.28,32.52]
["bitfinex","SOLUSD",1633072682311,63.75586227,142.29,142.28,29.5]
["bitfinex","SOLUSD",1633072685610,63.75586227,142.29,142.28,3.02]
["bitfinex","SOLUSD",1633072686016,3.04088,142.41,142.29,17.25122878]
["bitfinex","SOLUSD",1633072686212,3.04088,142.41,142.29,10.98704793]
["bitfinex","SOLUSD",1633072686412,0.02088,142.41,142.29,10.98704793]
["bitfinex","SOLUSD",1633072686614,0.02088,142.42,142.29,10.98704793]
["bitfinex","SOLUSD",1633072687117,3.02,142.41,142.29,7.96704793]
["bitfinex","SOLUSD",1633072687314,17.818,142.41,142.29,7.96704793]
["bitfinex","SOLUSD",1633072687520,5.65630961,142.4,142.29,4.793e-05]
["bitfinex","SOLUSD",1633072687715,0.02088,142.38,142.24,3.02]
["bitfinex","SOLUSD",1633072687918,3.02,142.37,142.22,3.02]
["bitfinex","SOLUSD",1633072688118,0.02088,142.36,142.23,15.86874897]
["bitfinex","SOLUSD",1633072688319,3.04088,142.37,142.24,3.02]
["bitfinex","SOLUSD",1633072688522,3.04088,142.37,142.17,76.84851765]
["bitfinex","SOLUSD",1633072688523,3.02,142.37,142.25,3.02]
["bitfinex","SOLUSD",1633072688919,3.02,142.37,142.23,3.02]
["bitfinex","SOLUSD",1633072690320,21.647,142.37,142.23,3.02]
["bitfinex","SOLUSD",1633072690721,3.02,142.37,142.23,3.02]
["bitfinex","SOLUSD",1633072690922,3.02,142.37,142.24,17.36837055]
["bitfinex","SOLUSD",1633072691124,3.02,142.37,142.23,3.02]
["bitfinex","SOLUSD",1633072691924,0.02088,142.36,142.23,3.02]
["bitfinex","SOLUSD",1633072692123,25.20748013,142.34,142.23,3.02]
["bitfinex","SOLUSD",1633072692324,25.20748013,142.34,142.18,47.01417312]
["bitfinex","SOLUSD",1633072692325,3.02,142.33,142.21,3.02]
["bitfinex","SOLUSD",1633072692724,2.77,142.33,142.21,3.02]
["bitfinex","SOLUSD",1633072692926,0.02088,142.32,142.19,33.02]
["bitfinex","SOLUSD",1633072693125,3.02,142.31,142.19,33.02]
["bitfinex","SOLUSD",1633072693324,0.02088,142.32,142.19,33.02]
["bitfinex","SOLUSD",1633072693526,28.22748013,142.34,142.2,18.68762386]
["bitfinex","SOLUSD",1633072693727,28.22748013,142.34,142.21,3.02]
["bitfinex","SOLUSD",1633072693924,3.02,142.34,142.21,3.02]
["bitfinex","SOLUSD",1633072694125,3.02,142.37,142.22,1.43508818]
["bitfinex","SOLUSD",1633072694324,75.41,142.43,142.22,1.43508818]
["bitfinex","SOLUSD",1633072694325,3.02,142.39,142.23,3.02]
["bitfinex","SOLUSD",1633072694525,3.02,142.39,142.23,4.44387916]
["bitfinex","SOLUSD",1633072694924,28.96968457,142.38,142.23,27.36587916]
["bitfinex","SOLUSD",1633072695326,28.96968457,142.38,142.24,1.41879]
["bitfinex","SOLUSD",1633072695524,28.96968457,142.38,142.22,0.02088]
["bitfinex","SOLUSD",1633072695525,28.96968457,142.38,142.25,4.43940569]
["bitfinex","SOLUSD",1633072695726,28.96968457,142.38,142.26,3.02]
["bitfinex","SOLUSD",1633072695923,28.96968457,142.38,142.21,30.50979371]
["bitfinex","SOLUSD",1633072695924,3.02,142.37,142.27,3.02]
["bitfinex","SOLUSD",1633072696224,3.02,142.37,142.23,4.45730977]
["bitfinex","SOLUSD",1633072696625,3.02,142.37,142.23,3.02]
["bitfinex","SOLUSD",1633072697225,3.02,142.37,142.23,4.46256139]
["bitfinex","SOLUSD",1633072697626,3.02,142.37,142.24,1.44367762]
["bitfinex","SOLUSD",1633072697826,3.02,142.37,142.25,3.02]
["bitfinex","SOLUSD",1633072698026,3.02,142.37,142.23,4.46409776]
["bitfinex","SOLUSD",1633072698227,3.02,142.37,142.23,1.44409776]
["bitfinex","SOLUSD",1633072698228,5.65630961,142.36,142.23,1.44409776]
["bitfinex","SOLUSD",1633072698427,3.02,142.35,142.21,29.5]
["bitfinex","SOLUSD",1633072698627,0.02088,142.34,142.21,29.5]
["bitfinex","SOLUSD",1633072698830,3.02,142.33,142.21,29.5]
["bitfinex","SOLUSD",1633072699033,28.82899243,142.32,142.21,29.5]
["bitfinex","SOLUSD",1633072699228,3.02,142.31,142.21,30.96614608]
["bitfinex","SOLUSD",1633072699427,3.02,142.31,142.21,29.5]
["bitfinex","SOLUSD",1633072700029,3.02,142.31,142.21,30.97492222]
["bitfinex","SOLUSD",1633072700227,8.65542961,142.31,142.21,29.5]
["bitfinex","SOLUSD",1633072700429,8.65542961,142.31,142.17,1.50668269]
["bitfinex","SOLUSD",1633072700627,24.19520568,142.31,142.17,1.50668269]
["bitfinex","SOLUSD",1633072700829,24.21608568,142.31,142.18,1.49703575]
["bitfinex","SOLUSD",1633072701027,79.9998,142.3,142.18,1.49703575]
["bitfinex","SOLUSD",1633072701228,29.03756547,142.29,142.16,1.50627515]
["bitfinex","SOLUSD",1633072701426,29.03756547,142.29,142.13,33.01255029]
["bitfinex","SOLUSD",1633072701427,3.02,142.15,142.13,33.01255029]
["bitfinex","SOLUSD",1633072701829,17.748,142.15,142.13,31.53027445]
["bitfinex","SOLUSD",1633072702030,17.748,142.15,142.13,30.0]
["bitfinex","SOLUSD",1633072702228,17.748,142.15,142.11,1.54589134]
["bitfinex","SOLUSD",1633072702428,23.31889872,142.14,142.11,1.54589134]
["bitfinex","SOLUSD",1633072702628,3.02,142.15,142.09,1.55315433]
["bitfinex","SOLUSD",1633072702828,3.02,142.15,142.1,1.53799557]
["bitfinex","SOLUSD",1633072703028,3.02,142.15,142.09,1.54876527]
["bitfinex","SOLUSD",1633072703228,3.02,142.15,142.1,1.53844721]
["bitfinex","SOLUSD",1633072703432,3.02,142.15,142.11,1.53466496]
["bitfinex","SOLUSD",1633072703830,3.02,142.22,142.15,3.02]
["bitfinex","SOLUSD",1633072704030,3.02,142.24,142.15,18.835]
["bitfinex","SOLUSD",1633072704629,26.62846482,142.23,142.15,18.835]
["bitfinex","SOLUSD",1633072704831,26.62846482,142.23,142.15,3.02]
["bitfinex","SOLUSD",1633072705230,3.02,142.22,142.15,3.02]
["bitfinex","SOLUSD",1633072706036,30.0,142.28,142.15,6.04]
["bitfinex","SOLUSD",1633072706230,30.0,142.28,142.16,5.63542961]
["bitfinex","SOLUSD",1633072706431,30.0,142.28,142.17,4.49358353]
["bitfinex","SOLUSD",1633072706634,30.0,142.28,142.17,3.02]
["bitfinex","SOLUSD",1633072707230,30.0,142.28,142.17,4.49361502]
["bitfinex","SOLUSD",1633072707432,30.0,142.28,142.17,3.02]
["bitfinex","SOLUSD",1633072707631,3.02,142.32,142.17,4.49147133]
["bitfinex","SOLUSD",1633072708032,3.02,142.34,142.17,4.49147133]
["bitfinex","SOLUSD",1633072708232,28.93687201,142.33,142.18,1.46608658]
["bitfinex","SOLUSD",1633072708432,31.95687201,142.33,142.19,3.02]
["bitfinex","SOLUSD",1633072708634,31.95687201,142.33,142.2,3.02]
["bitfinex","SOLUSD",1633072708834,31.95687201,142.33,142.21,438.50533294]
["bitfinex","SOLUSD",1633072709032,31.95687201,142.33,142.21,441.52533294]
["bitfinex","SOLUSD",1633072709237,3.02,142.33,142.21,459.71033294]
["bitfinex","SOLUSD",1633072709438,0.02088,142.34,142.21,459.71033294]
["bitfinex","SOLUSD",1633072709633,3.02,142.36,142.21,459.71033294]
["bitfinex","SOLUSD",1633072710232,21.37692136,142.35,142.21,459.71033294]
["bitfinex","SOLUSD",1633072710654,21.37692136,142.35,142.21,441.52533294]
["bitfinex","SOLUSD",1633072711033,3.02,142.34,142.21,441.52533294]
["bitfinex","SOLUSD",1633072711334,30.9380271,142.34,142.21,438.50533294]
["bitfinex","SOLUSD",1633072711535,27.69016942,142.32,142.17,3.02]
["bitfinex","SOLUSD",1633072711736,3.04088,142.31,142.15,6.04]
["bitfinex","SOLUSD",1633072711938,0.02088,142.3,142.15,6.04]
["bitfinex","SOLUSD",1633072712134,21.75803064,142.28,142.15,6.04]
["bitfinex","SOLUSD",1633072712335,3.02,142.27,142.15,6.04]
["bitfinex","SOLUSD",1633072712740,17.651,142.27,142.15,6.04]
["bitfinex","SOLUSD",1633072713736,3.02,142.27,142.15,6.04]
["bitfinex","SOLUSD",1633072714136,3.02,142.27,142.15,7.54011022]
["bitfinex","SOLUSD",1633072714736,3.02,142.27,142.15,6.04]
["bitfinex","SOLUSD",1633072715137,0.02088,142.26,142.15,6.04]
["bitfinex","SOLUSD",1633072715338,3.04088,142.26,142.15,6.04]
["bitfinex","SOLUSD",1633072715538,21.39063427,142.25,142.15,6.04]
["bitfinex","SOLUSD",1633072715940,24.41063427,142.25,142.15,3.02]
["bitfinex","SOLUSD",1633072716339,24.41063427,142.25,142.15,1.52]
["bitfinex","SOLUSD",1633072718543,24.38975427,142.25,142.15,4.54]
["bitfinex","SOLUSD",1633072719542,24.38975427,142.25,142.15,1.52]
["bitfinex","SOLUSD",1633072721959,3.02,142.25,142.15,4.54]
["bitfinex","SOLUSD",1633072722361,341.58711003,142.29,142.15,4.54]
["bitfinex","SOLUSD",1633072722560,341.58711003,142.29,142.15,6.15918943]
["bitfinex","SOLUSD",1633072722763,60.0,142.3,142.16,7.23983806]
["bitfinex","SOLUSD",1633072722964,60.0,142.3,142.17,3.02]
["bitfinex","SOLUSD",1633072723170,60.0,142.3,142.17,22.26317968]
["bitfinex","SOLUSD",1633072723364,30.0,142.3,142.18,1.6078966]
["bitfinex","SOLUSD",1633072723564,30.0,142.3,142.19,3.04088]
["bitfinex","SOLUSD",1633072723766,30.0,142.3,142.19,0.02088]
["bitfinex","SOLUSD",1633072723966,30.0,142.3,142.2,1.5972112]
["bitfinex","SOLUSD",1633072724164,30.0,142.3,142.21,2.39]
["bitfinex","SOLUSD",1633072724564,30.0,142.3,142.22,0.02088]
["bitfinex","SOLUSD",1633072724766,24.77957196,142.38,142.23,2.39]
["bitfinex","SOLUSD",1633072724967,24.77957196,142.38,142.23,24.85388]
["bitfinex","SOLUSD",1633072725367,8.02542961,142.37,142.23,392.77437236]
["bitfinex","SOLUSD",1633072725767,2.39,142.37,142.23,392.77437236]
["bitfinex","SOLUSD",1633072726168,24.77957196,142.38,142.23,392.77437236]
["bitfinex","SOLUSD",1633072726367,24.77957196,142.38,142.23,392.79525236]
["bitfinex","SOLUSD",1633072727368,53.83894128,142.38,142.23,392.79525236]
["bitfinex","SOLUSD",1633072727571,5.63542961,142.37,142.23,392.77437236]
["bitfinex","SOLUSD",1633072727968,71.44142128,142.38,142.23,392.77437236]
["bitfinex","SOLUSD",1633072728568,5.63542961,142.37,142.23,392.77437236]
["bitfinex","SOLUSD",1633072728768,22.16933648,142.35,142.23,392.77437236]
["bitfinex","SOLUSD",1633072730369,393.15843146,142.38,142.23,392.77437236]
["bitfinex","SOLUSD",1633072730570,393.15843146,142.38,142.24,34.47144231]
["bitfinex","SOLUSD",1633072730769,30.0,142.44,142.25,2.41088]
["bitfinex","SOLUSD",1633072730968,30.0,142.44,142.26,0.02088]
["bitfinex","SOLUSD",1633072731167,30.0,142.44,142.27,2.39]
["bitfinex","SOLUSD",1633072731168,30.0,142.43,142.27,2.39]
["bitfinex","SOLUSD",1633072731368,27.94994006,142.42,142.28,0.02088]
["bitfinex","SOLUSD",1633072731570,27.94994006,142.42,142.29,2.39]
["bitfinex","SOLUSD",1633072731969,28.33048044,142.41,142.28,0.02088]
["bitfinex","SOLUSD",1633072732168,2.39,142.4,142.25,2.39]
["bitfinex","SOLUSD",1633072732369,25.06257321,142.39,142.25,2.39]
["bitfinex","SOLUSD",1633072732569,25.04216806,142.39,142.25,2.39]
["bitfinex","SOLUSD",1633072732969,25.04216806,142.39,142.26,0.02088]
["bitfinex","SOLUSD",1633072733169,25.04216806,142.39,142.26,2.41088]
["bitfinex","SOLUSD",1633072733572,25.04216806,142.39,142.26,2.39]
["bitfinex","SOLUSD",1633072734572,2.39,142.42,142.26,2.39]
["bitfinex","SOLUSD",1633072735171,5.63542961,142.41,142.26,2.39]
["bitfinex","SOLUSD",1633072735375,2.39,142.4,142.26,2.39]
["bitfinex","SOLUSD",1633072735772,23.07958567,142.39,142.26,2.39]
["bitfinex","SOLUSD",1633072735973,25.46958567,142.39,142.26,2.39]
["bitfinex","SOLUSD",1633072736971,25.46958567,142.39,142.25,29.5]
["bitfinex","SOLUSD",1633072738572,43.04938567,142.39,142.23,392.77437236]
["bitfinex","SOLUSD",1633072738772,48.68481528,142.39,142.23,392.77437236]
["bitfinex","SOLUSD",1633072738975,71.37986611,142.39,142.23,392.77437236]
["bitfinex","SOLUSD",1633072739173,71.40074611,142.39,142.23,392.77437236]
["bitfinex","SOLUSD",1633072739974,93.85917572,142.39,142.23,392.77437236]
["bitfinex","SOLUSD",1633072740173,93.85917572,142.39,142.23,390.38437236]
["bitfinex","SOLUSD",1633072740973,0.02088,142.38,142.23,390.38437236]
["bitfinex","SOLUSD",1633072741175,2.39,142.37,142.23,390.38437236]
["bitfinex","SOLUSD",1633072741374,30.37234865,142.36,142.19,2.39]
["bitfinex","SOLUSD",1633072741575,2.41088,142.35,142.19,2.39]
["bitfinex","SOLUSD",1633072741981,2.39,142.35,142.19,2.39]
["bitfinex","SOLUSD",1633072743179,75.5815,142.35,142.19,2.39]
["bitfinex","SOLUSD",1633072743577,103.91198044,142.35,142.19,2.39]
["bitfinex","SOLUSD",1633072744177,121.49708044,142.35,142.19,2.39]
["bitfinex","SOLUSD",1633072745179,2.39,142.35,142.19,2.39]
["bitfinex","SOLUSD",1633072746579,79.7616,142.35,142.19,2.39]
["bitfinex","SOLUSD",1633072747380,79.7616,142.35,142.19,22.058]
["bitfinex","SOLUSD",1633072747582,79.7616,142.35,142.2,5.63542961]
["bitfinex","SOLUSD",1633072747782,79.7616,142.35,142.21,2.39]
["bitfinex","SOLUSD",1633072747988,2.39,142.35,142.21,2.41088]
["bitfinex","SOLUSD",1633072748982,62.39,142.4,142.22,7.29599045]
["bitfinex","SOLUSD",1633072749182,62.39,142.4,142.23,2.41088]
["bitfinex","SOLUSD",1633072749382,62.39,142.4,142.24,0.02088]
["bitfinex","SOLUSD",1633072749583,32.39,142.4,142.25,2.39]
["bitfinex","SOLUSD",1633072749784,30.0742304,142.39,142.25,2.39]
["bitfinex","SOLUSD",1633072751383,30.0742304,142.39,142.25,425.84297664]
["bitfinex","SOLUSD",1633072751585,2.39,142.38,142.25,425.84297664]
["bitfinex","SOLUSD",1633072751983,2.39,142.38,142.25,423.45297664]
["bitfinex","SOLUSD",1633072752187,8.02542961,142.38,142.25,423.45297664]
["bitfinex","SOLUSD",1633072752383,35.55632343,142.38,142.25,423.45297664]
["bitfinex","SOLUSD",1633072752784,0.02088,142.37,142.22,2.39]
["bitfinex","SOLUSD",1633072752986,2.39,142.36,142.22,2.39]
["bitfinex","SOLUSD",1633072753185,25.8592364,142.35,142.22,2.39]
["bitfinex","SOLUSD",1633072753384,25.8383564,142.35,142.22,4.14112974]
["bitfinex","SOLUSD",1633072753587,25.8383564,142.35,142.23,1.73864823]
["bitfinex","SOLUSD",1633072753786,25.8383564,142.35,142.24,2.39]
["bitfinex","SOLUSD",1633072754187,25.8383564,142.35,142.21,4.14941157]
["bitfinex","SOLUSD",1633072754386,31.47378601,142.35,142.21,2.39]
["bitfinex","SOLUSD",1633072754787,25.8383564,142.35,142.21,2.39]
["bitfinex","SOLUSD",1633072754985,25.8383564,142.35,142.22,1.7489212]
["bitfinex","SOLUSD",1633072755190,25.8383564,142.35,142.23,2.39]
["bitfinex","SOLUSD",1633072756589,28.2283564,142.35,142.23,2.39]
["bitfinex","SOLUSD",1633072756790,28.2283564,142.35,142.19,34.15828804]
["bitfinex","SOLUSD",1633072756991,33.86378601,142.35,142.19,31.76828804]
["bitfinex","SOLUSD",1633072757190,81.36859978,142.35,142.19,30.0]
["bitfinex","SOLUSD",1633072757388,2.5462086,142.3,142.19,30.0]
["bitfinex","SOLUSD",1633072757590,2.39,142.29,142.19,30.0]
["bitfinex","SOLUSD",1633072757988,29.01325279,142.28,142.19,30.0]
["bitfinex","SOLUSD",1633072758191,19.9853,142.27,142.19,30.0]
["bitfinex","SOLUSD",1633072758591,40.83172961,142.27,142.19,30.0]
["bitfinex","SOLUSD",1633072758791,5.63542961,142.26,142.19,30.0]
["bitfinex","SOLUSD",1633072758991,2.39,142.25,142.15,1.52]
["bitfinex","SOLUSD",1633072759191,24.38947478,142.24,142.15,1.52]
["bitfinex","SOLUSD",1633072759391,26.77947478,142.24,142.15,1.52]
["bitfinex","SOLUSD",1633072763595,56.60988122,142.24,142.15,1.52]
["bitfinex","SOLUSD",1633072764596,62.24531083,142.24,142.15,1.52]
["bitfinex","SOLUSD",1633072764997,56.60988122,142.24,142.15,1.52]
["bitfinex","SOLUSD",1633072765396,5.63542961,142.23,142.15,1.52]
["bitfinex","SOLUSD",1633072765597,2.39,142.22,142.15,1.52]
["bitfinex","SOLUSD",1633072766396,24.3126259,142.21,142.15,1.52]
["bitfinex","SOLUSD",1633072766597,2.39,142.2,142.15,1.52]
["bitfinex","SOLUSD",1633072767597,2.39,142.24,142.15,1.52]
["bitfinex","SOLUSD",1633072767802,77.858,142.24,142.15,17.641]
["bitfinex","SOLUSD",1633072768001,2.39,142.24,142.15,17.641]
["bitfinex","SOLUSD",1633072768301,62.39,142.27,142.15,17.641]
["bitfinex","SOLUSD",1633072768497,26.91988368,142.26,142.15,17.641]
["bitfinex","SOLUSD",1633072768699,26.91988368,142.26,142.15,1.52]
["bitfinex","SOLUSD",1633072769101,528.18877752,142.27,142.15,1.52]
["bitfinex","SOLUSD",1633072769299,528.18877752,142.27,142.15,20.631]
["bitfinex","SOLUSD",1633072769500,465.79877752,142.27,142.15,20.65188]
["bitfinex","SOLUSD",1633072769700,2.39,142.31,142.15,26.28730961]
["bitfinex","SOLUSD",1633072769898,2.39,142.33,142.16,1.87043507]
["bitfinex","SOLUSD",1633072770099,29.32362919,142.32,142.17,7.55328069]
["bitfinex","SOLUSD",1633072770299,29.32362919,142.32,142.18,0.02088]
["bitfinex","SOLUSD",1633072770501,29.32362919,142.32,142.19,2.39]
["bitfinex","SOLUSD",1633072770700,2.39,142.35,142.2,15.40339464]
["bitfinex","SOLUSD",1633072770903,2.39,142.35,142.21,2.39]
["bitfinex","SOLUSD",1633072771702,27.82176223,142.34,142.21,2.39]
["bitfinex","SOLUSD",1633072772900,27.82176223,142.34,142.22,0.02088]
["bitfinex","SOLUSD",1633072773903,27.82176223,142.34,142.21,2.39]
["bitfinex","SOLUSD",1633072774104,33.45719184,142.34,142.21,2.39]
["bitfinex","SOLUSD",1633072774311,2.39,142.33,142.21,2.39]
["bitfinex","SOLUSD",1633072775111,17.5876,142.31,142.2,355.41386822]
["bitfinex","SOLUSD",1633072775311,2.39,142.3,142.19,59.5]
["bitfinex","SOLUSD",1633072775512,90.27409427,142.3,142.19,59.5]
["bitfinex","SOLUSD",1633072775912,29.41025341,142.29,142.19,29.5]
["bitfinex","SOLUSD",1633072776116,2.39,142.28,142.19,29.5]
["bitfinex","SOLUSD",1633072776715,2.39,142.33,142.2,2.39]
["bitfinex","SOLUSD",1633072776915,2.39,142.33,142.2,25.418]
["bitfinex","SOLUSD",1633072778313,2.39,142.33,142.2,2.39]
["bitfinex","SOLUSD",1633072778513,31.37048044,142.33,142.2,2.39]
["bitfinex","SOLUSD",1633072779812,37.00591005,142.33,142.2,2.39]
["bitfinex","SOLUSD",1633072780613,31.37048044,142.33,142.2,2.39]
["bitfinex","SOLUSD",1633072780815,2.39,142.33,142.2,23.438]
["bitfinex","SOLUSD",1633072781212,2.39,142.33,142.2,2.39]
["bitfinex","SOLUSD",1633072781413,27.6900793,142.31,142.18,1.91296438]
["bitfinex","SOLUSD",1633072781614,2.39,142.3,142.17,1.91027789]
["bitfinex","SOLUSD",1633072781914,2.39,142.3,142.17,1.90979411]
["bitfinex","SOLUSD",1633072782120,2.39,142.3,142.16,16.7182754]
["bitfinex","SOLUSD",1633072782121,2.39,142.3,142.16,18.63156017]
["bitfinex","SOLUSD",1633072782314,8.02542961,142.3,142.16,16.7182754]
["bitfinex","SOLUSD",1633072782516,2.39,142.3,142.16,16.7182754]
["bitfinex","SOLUSD",1633072782714,2.39,142.3,142.17,4.29403102]
["bitfinex","SOLUSD",1633072783117,2.39,142.3,142.18,1.90857372]
["bitfinex","SOLUSD",1633072783714,27.6900793,142.31,142.19,4.31373608]
["bitfinex","SOLUSD",1633072784114,27.6900793,142.31,142.2,1.8989468]
["bitfinex","SOLUSD",1633072784523,30.0800793,142.31,142.18,1.91093595]
["bitfinex","SOLUSD",1633072784717,30.1009593,142.31,142.19,1.94478174]
["bitfinex","SOLUSD",1633072784916,35.73638891,142.31,142.18,1.96135372]
["bitfinex","SOLUSD",1633072785120,30.1009593,142.31,142.18,1.96135372]
["bitfinex","SOLUSD",1633072785316,30.1009593,142.31,142.18,4.35135372]
["bitfinex","SOLUSD",1633072785516,30.1009593,142.31,142.19,1.97496459]
["bitfinex","SOLUSD",1633072786418,0.0800793,142.31,142.2,25.66413808]
["bitfinex","SOLUSD",1633072787220,5.71550891,142.31,142.19,1.99458905]
["bitfinex","SOLUSD",1633072787421,64.38917357,142.31,142.16,31.52084267]
["bitfinex","SOLUSD",1633072787618,64.38917357,142.31,142.15,1.52]
["bitfinex","SOLUSD",1633072787619,64.41005357,142.31,142.15,1.52]
["bitfinex","SOLUSD",1633072787819,64.41005357,142.31,142.16,2.02765337]
["bitfinex","SOLUSD",1633072788220,23.22744531,142.3,142.17,22.86347853]
["bitfinex","SOLUSD",1633072788421,2.39,142.29,142.17,22.86347853]
["bitfinex","SOLUSD",1633072788621,37.00591005,142.29,142.17,22.86347853]
["bitfinex","SOLUSD",1633072788821,5.63542961,142.28,142.17,22.86347853]
["bitfinex","SOLUSD",1633072789020,26.59836408,142.26,142.17,22.86347853]
["bitfinex","SOLUSD",1633072789421,26.59836408,142.26,142.15,3.55453401]
["bitfinex","SOLUSD",1633072790425,26.59836408,142.26,142.17,2.0343878]
["bitfinex","SOLUSD",1633072790623,26.59836408,142.26,142.16,2.03459821]
["bitfinex","SOLUSD",1633072791226,32.23379369,142.26,142.16,2.03459821]
["bitfinex","SOLUSD",1633072791424,32.23379369,142.26,142.15,28.48389272]
["bitfinex","SOLUSD",1633072791625,32.23379369,142.26,142.16,2.0346651]
["bitfinex","SOLUSD",1633072792024,26.59836408,142.26,142.16,2.0346651]
["bitfinex","SOLUSD",1633072792227,26.59836408,142.26,142.17,2.03463871]
["bitfinex","SOLUSD",1633072792626,26.59836408,142.26,142.16,2.03480729]
["bitfinex","SOLUSD",1633072793030,32.23379369,142.26,142.16,2.03480729]
["bitfinex","SOLUSD",1633072794029,2.39,142.25,142.16,2.03480729]
["bitfinex","SOLUSD",1633072794630,2.39,142.25,142.17,2.0347331]
["bitfinex","SOLUSD",1633072795230,2.39,142.25,142.19,2.03439643]
["bitfinex","SOLUSD",1633072795429,2.39,142.25,142.19,24.52039643]
["bitfinex","SOLUSD",1633072795629,437.53485567,142.28,142.2,2.03461723]
["bitfinex","SOLUSD",1633072795830,27.79825556,142.27,142.19,24.0397161]
["bitfinex","SOLUSD",1633072796030,27.79825556,142.27,142.19,2.03470008]
["bitfinex","SOLUSD",1633072796232,2.39,142.26,142.18,2.03487051]
["bitfinex","SOLUSD",1633072796430,8.02542961,142.26,142.18,2.03487051]
["bitfinex","SOLUSD",1633072796829,5.63542961,142.25,142.18,2.03487051]
["bitfinex","SOLUSD",1633072797429,2.95,142.25,142.19,2.03510823]
["bitfinex","SOLUSD",1633072798231,2.95,142.25,142.19,25.77810823]
["bitfinex","SOLUSD",1633072798430,2.95,142.25,142.2,22.53616204]
["bitfinex","SOLUSD",1633072799033,2.95,142.25,142.21,2.03528838]
["bitfinex","SOLUSD",1633072799430,2.95,142.25,142.22,2.0351939]
["bitfinex","SOLUSD",1633072799631,2.95,142.27,142.22,2.0351939]
["bitfinex","SOLUSD",1633072800234,2.95,142.27,142.21,2.03518772]
["bitfinex","SOLUSD",1633072801129,29.90465777,142.26,142.21,2.03518772]
["bitfinex","SOLUSD",1633072801330,29.90465777,142.26,142.2,2.03534642]
["bitfinex","SOLUSD",1633072802730,29.90465777,142.26,142.21,2.03534921]
["bitfinex","SOLUSD",1633072803132,2.95,142.27,142.21,2.03534921]
["bitfinex","SOLUSD",1633072804131,2.95,142.27,142.22,17.77013284]
["bitfinex","SOLUSD",1633072804736,2.95,142.27,142.21,2.03534921]
["bitfinex","SOLUSD",1633072805335,2.95,142.27,142.2,2.03545739]
["bitfinex","SOLUSD",1633072805538,2.95,142.27,142.21,2.03539686]
["bitfinex","SOLUSD",1633072805738,21.58863118,142.26,142.21,2.03539686]
["bitfinex","SOLUSD",1633072806135,27.22406079,142.26,142.21,2.03539686]
["bitfinex","SOLUSD",1633072806336,2.95,142.25,142.2,2.03561019]
["bitfinex","SOLUSD",1633072806538,2.95,142.25,142.16,8.14713628]
["bitfinex","SOLUSD",1633072806539,8.58542961,142.25,142.18,2.03588105]
["bitfinex","SOLUSD",1633072806738,5.63542961,142.24,142.18,2.03588105]
["bitfinex","SOLUSD",1633072806939,29.65240876,142.23,142.18,2.03588105]
["bitfinex","SOLUSD",1633072807138,1.52,142.15,142.13,398.60943703]
["bitfinex","SOLUSD",1633072807340,1.52,142.15,142.12,6.10764315]
["bitfinex","SOLUSD",1633072807341,37.40365884,142.13,142.07,6.10907523]
["bitfinex","SOLUSD",1633072807538,0.28643743,142.11,142.03,9.0604004]
["bitfinex","SOLUSD",1633072807738,0.28643743,142.11,141.99,116.5]
["bitfinex","SOLUSD",1633072807739,18.10743743,142.11,142.04,0.02088]
["bitfinex","SOLUSD",1633072807938,18.10743743,142.11,142.02,7.19977076]
["bitfinex","SOLUSD",1633072808143,24.07904263,142.1,142.02,7.19977076]
["bitfinex","SOLUSD",1633072808340,24.07904263,142.1,142.01,7.19991452]
["bitfinex","SOLUSD",1633072808539,24.07904263,142.1,141.99,116.5]
["bitfinex","SOLUSD",1633072808540,5.63542961,142.09,141.99,116.5]
["bitfinex","SOLUSD",1633072808739,2.95,142.08,141.99,116.5]
["bitfinex","SOLUSD",1633072808938,26.779,142.08,141.99,116.5]
["bitfinex","SOLUSD",1633072809138,32.41442961,142.08,141.99,116.5]
["bitfinex","SOLUSD",1633072809337,32.41442961,142.08,142.0,27.49485129]
["bitfinex","SOLUSD",1633072809540,16.44771344,142.07,142.0,27.49485129]
["bitfinex","SOLUSD",1633072809738,2.95,142.07,142.0,27.49485129]
["bitfinex","SOLUSD",1633072809942,2.95,142.09,142.0,27.49485129]
["bitfinex","SOLUSD",1633072810339,3.23643743,142.11,142.0,30.44485129]
["bitfinex","SOLUSD",1633072811740,0.28643743,142.11,142.0,30.44485129]
["bitfinex","SOLUSD",1633072811940,0.28643743,142.11,142.0,45.63885129]
["bitfinex","SOLUSD",1633072813741,0.28643743,142.11,142.0,30.44485129]
["bitfinex","SOLUSD",1633072817645,2.95,142.1,142.0,27.49485129]
["bitfinex","SOLUSD",1633072819347,2.95,142.1,141.99,483.39861859]
["bitfinex","SOLUSD",1633072819547,8.58542961,142.1,141.98,2.95]
["bitfinex","SOLUSD",1633072819748,8.58542961,142.1,141.96,2.95]
["bitfinex","SOLUSD",1633072820349,8.58542961,142.1,141.96,24.96619517]
["bitfinex","SOLUSD",1633072820548,67.72414743,142.1,141.96,22.01619517]
["bitfinex","SOLUSD",1633072821351,67.72414743,142.1,141.92,2.95]
["bitfinex","SOLUSD",1633072821673,0.02088,142.09,141.92,2.95]
["bitfinex","SOLUSD",1633072821852,2.95,142.08,141.92,2.95]
["bitfinex","SOLUSD",1633072822052,67.45613854,142.08,141.92,2.95]
["bitfinex","SOLUSD",1633072822255,29.7821471,142.07,141.93,30.26159676]
["bitfinex","SOLUSD",1633072822452,2.95,142.06,141.93,30.26159676]
["bitfinex","SOLUSD",1633072822755,2.95,142.06,141.93,29.76159676]
["bitfinex","SOLUSD",1633072823354,2.95,142.06,141.91,2.95]
["bitfinex","SOLUSD",1633072823559,17.621,142.05,141.88,60.02088]
["bitfinex","SOLUSD",1633072823757,2.95,142.04,141.88,62.97088]
["bitfinex","SOLUSD",1633072823957,71.91808997,142.04,141.88,62.97088]
["bitfinex","SOLUSD",1633072824157,5.63542961,142.03,141.88,62.97088]
["bitfinex","SOLUSD",1633072824360,2.95,142.02,141.88,62.97088]
["bitfinex","SOLUSD",1633072824558,2.95,142.02,141.88,60.02088]
["bitfinex","SOLUSD",1633072824779,5.63542961,142.01,141.88,60.02088]
["bitfinex","SOLUSD",1633072824979,2.95,142.0,141.84,2.97088]
["bitfinex","SOLUSD",1633072825381,17.07551326,142.0,141.84,2.95]
["bitfinex","SOLUSD",1633072825581,17.07551326,142.0,141.85,24.42275109]
["bitfinex","SOLUSD",1633072828182,2.95,142.0,141.86,2.95]
["bitfinex","SOLUSD",1633072828381,2.95,142.0,141.86,28.31212381]
["bitfinex","SOLUSD",1633072828580,2.95,142.02,141.88,28.13377602]
["bitfinex","SOLUSD",1633072828783,2.95,142.02,141.89,0.02088]
["bitfinex","SOLUSD",1633072828980,2.95,142.02,141.88,47.60477602]
["bitfinex","SOLUSD",1633072828981,2.95,142.02,141.88,31.08377602]
["bitfinex","SOLUSD",1633072830583,2.95,142.02,141.88,28.13377602]
["bitfinex","SOLUSD",1633072832582,32.7321471,142.02,141.88,28.13377602]
["bitfinex","SOLUSD",1633072832984,35.33,142.01,141.88,28.13377602]
["bitfinex","SOLUSD",1633072833183,2.95,142.0,141.84,62.95]
["bitfinex","SOLUSD",1633072833385,2.95,142.0,141.85,7.18833187]
["bitfinex","SOLUSD",1633072834291,2.95,142.0,141.84,2.95]
["bitfinex","SOLUSD",1633072834488,29.7821471,141.99,141.86,27.47306799]
["bitfinex","SOLUSD",1633072834689,2.95,141.98,141.82,457.76799123]
["bitfinex","SOLUSD",1633072834889,8.58542961,141.98,141.83,7.19061234]
["bitfinex","SOLUSD",1633072835088,35.33,141.97,141.83,7.19061234]
["bitfinex","SOLUSD",1633072835292,2.95,141.96,141.83,7.19061234]
["bitfinex","SOLUSD",1633072835688,2.95,141.96,141.84,26.68531377]
["bitfinex","SOLUSD",1633072835888,2.95,141.96,141.85,7.19273002]
["bitfinex","SOLUSD",1633072836488,2.95,141.96,141.86,2.95]
["bitfinex","SOLUSD",1633072836692,2.95,141.96,141.87,31.74909729]
["bitfinex","SOLUSD",1633072836889,2.95,141.96,141.88,7.19175601]
["bitfinex","SOLUSD",1633072837090,0.02088,142.03,141.88,7.19175601]
["bitfinex","SOLUSD",1633072837091,2.95,141.98,141.88,7.19175601]
["bitfinex","SOLUSD",1633072837288,30.0,142.05,141.9,27.46348536]
["bitfinex","SOLUSD",1633072837490,2.95,142.04,141.91,2.95]
["bitfinex","SOLUSD",1633072837687,2.95,142.04,141.91,10.14256733]
["bitfinex","SOLUSD",1633072838089,2.95,142.04,141.91,2.95]
["bitfinex","SOLUSD",1633072838290,2.95,142.04,141.93,28.37711194]
["bitfinex","SOLUSD",1633072841692,2.95,142.04,141.93,31.32711194]
["bitfinex","SOLUSD",1633072841902,2.95,142.04,141.94,7.19352339]
["bitfinex","SOLUSD",1633072842496,32.7321471,142.04,141.9,537.04739447]
["bitfinex","SOLUSD",1633072842698,75.28782893,142.04,141.9,534.09739447]
["bitfinex","SOLUSD",1633072842894,2.4,142.03,141.9,534.09739447]
["bitfinex","SOLUSD",1633072843292,29.7821471,142.02,141.91,22.4736593]
["bitfinex","SOLUSD",1633072843496,2.4,142.01,141.91,22.4736593]
["bitfinex","SOLUSD",1633072843893,2.42088,142.01,141.91,22.4736593]
["bitfinex","SOLUSD",1633072844094,2.4,142.01,141.92,7.19541788]
["bitfinex","SOLUSD",1633072844295,2.4,142.01,141.92,28.17441788]
["bitfinex","SOLUSD",1633072844496,2.4,142.01,141.94,29.40990646]
["bitfinex","SOLUSD",1633072844895,2.4,142.01,141.89,6.11018429]
["bitfinex","SOLUSD",1633072845095,2.4,142.01,141.89,7.19710718]
["bitfinex","SOLUSD",1633072845295,8.03542961,142.01,141.89,7.19710718]
["bitfinex","SOLUSD",1633072845696,2.4,142.01,141.86,7.19801442]
["bitfinex","SOLUSD",1633072846096,2.4,142.01,141.87,23.40781852]
["bitfinex","SOLUSD",1633072846296,2.4,142.01,141.88,7.19940423]
["bitfinex","SOLUSD",1633072846696,2.4,142.01,141.89,6.11348863]
["bitfinex","SOLUSD",1633072846895,2.4,142.01,141.9,24.25888901]
["bitfinex","SOLUSD",1633072847100,2.4,142.01,141.91,7.1982306]
["bitfinex","SOLUSD",1633072847697,2.4,142.01,141.91,18.47156286]
["bitfinex","SOLUSD",1633072847898,2.4,142.01,141.91,13.31107412]
["bitfinex","SOLUSD",1633072848097,2.4,142.01,141.91,24.58599978]
["bitfinex","SOLUSD",1633072848297,2.4,142.01,141.91,24.38599978]
["bitfinex","SOLUSD",1633072849799,2.4,142.05,141.91,26.78599978]
["bitfinex","SOLUSD",1633072850000,2.4,142.05,141.93,6.11316171]
["bitfinex","SOLUSD",1633072850198,2.4,142.05,141.94,21.3982576]
["bitfinex","SOLUSD",1633072851398,2.4,142.05,141.94,40.0712576]
["bitfinex","SOLUSD",1633072851598,2.4,142.05,141.95,11.26871963]
["bitfinex","SOLUSD",1633072851800,2.4,142.05,141.94,21.3982576]
["bitfinex","SOLUSD",1633072853206,2.4,142.05,141.94,27.51078136]
["bitfinex","SOLUSD",1633072853404,2.4,142.09,141.95,13.66760222]
["bitfinex","SOLUSD",1633072853906,2.4,142.09,141.95,17.969]
["bitfinex","SOLUSD",1633072854504,2.4,142.09,141.95,29.23572595]
["bitfinex","SOLUSD",1633072854706,2.4,142.09,141.95,17.969]
["bitfinex","SOLUSD",1633072855105,2.4,142.09,141.95,29.23477476]
["bitfinex","SOLUSD",1633072855304,2.4,142.09,141.95,35.34582002]
["bitfinex","SOLUSD",1633072855505,340.00712653,142.11,141.95,35.34582002]
["bitfinex","SOLUSD",1633072855506,340.00712653,142.11,141.96,5.63542961]
["bitfinex","SOLUSD",1633072855707,340.00712653,142.11,141.98,22.50954958]
["bitfinex","SOLUSD",1633072855908,0.28643743,142.11,141.99,2.4]
["bitfinex","SOLUSD",1633072856106,0.28643743,142.11,141.99,8.03542961]
["bitfinex","SOLUSD",1633072856308,0.28643743,142.11,141.99,2.4]
["bitfinex","SOLUSD",1633072856909,0.28643743,142.11,142.0,5.63542961]
["bitfinex","SOLUSD",1633072857108,0.28643743,142.11,142.02,28.24935335]
["bitfinex","SOLUSD",1633072857311,0.28643743,142.11,142.02,49.06435335]
["bitfinex","SOLUSD",1633072858709,0.28643743,142.11,142.02,527.20786501]
["bitfinex","SOLUSD",1633072864621,0.28643743,142.11,142.02,542.89186501]
["bitfinex","SOLUSD",1633072864820,0.28643743,142.11,142.02,600.8629535]
["bitfinex","SOLUSD",1633072865420,0.28643743,142.11,142.02,630.8629535]
["bitfinex","SOLUSD",1633072866226,0.28643743,142.11,142.03,30.0]
["bitfinex","SOLUSD",1633072866423,0.28643743,142.11,142.05,21.92021903]
["bitfinex","SOLUSD",1633072866623,0.28643743,142.11,142.06,2.4]
["bitfinex","SOLUSD",1633072867335,0.28643743,142.11,142.05,21.92021903]
["bitfinex","SOLUSD",1633072870825,0.28643743,142.11,142.06,2.4]
["bitfinex","SOLUSD",1633072871026,0.00643743,142.11,142.06,2.4]
["bitfinex","SOLUSD",1633072871229,0.02088,142.19,142.08,76.0]
["bitfinex","SOLUSD",1633072871429,0.02088,142.22,142.09,24.85069117]
["bitfinex","SOLUSD",1633072871627,501.73349126,142.26,142.09,30.48612078]
["bitfinex","SOLUSD",1633072871830,0.02088,142.25,142.09,30.48612078]
["bitfinex","SOLUSD",1633072872425,0.02088,142.25,142.1,5.63542961]
["bitfinex","SOLUSD",1633072872629,0.02088,142.25,142.12,28.05827457]
["bitfinex","SOLUSD",1633072872826,0.02088,142.25,142.12,30.45827457]
["bitfinex","SOLUSD",1633072873235,0.02088,142.25,142.12,60.45827457]
["bitfinex","SOLUSD",1633072873428,0.02088,142.25,142.12,66.09370418]
["bitfinex","SOLUSD",1633072873628,77.0,142.37,142.12,66.09370418]
["bitfinex","SOLUSD",1633072873629,364.95419584,142.32,142.13,546.49804651]
["bitfinex","SOLUSD",1633072873829,30.0,142.36,142.14,2.4]
["bitfinex","SOLUSD",1633072874033,2.4,142.32,142.17,2.52725578]
["bitfinex","SOLUSD",1633072874231,0.02088,142.32,142.18,39.81993649]
["bitfinex","SOLUSD",1633072874428,0.02088,142.33,142.18,45.4553661]
["bitfinex","SOLUSD",1633072874627,0.02088,142.35,142.23,26.4290143]
["bitfinex","SOLUSD",1633072874827,116.5,142.43,142.23,26.4290143]
["bitfinex","SOLUSD",1633072874828,0.02088,142.39,142.28,26.0819392]
["bitfinex","SOLUSD",1633072875028,0.02088,142.42,142.29,2.4]
["bitfinex","SOLUSD",1633072875428,0.02088,142.44,142.31,2.59614018]
["bitfinex","SOLUSD",1633072875628,59.89,142.56,142.36,2.5119835]
["bitfinex","SOLUSD",1633072875629,2.4,142.48,142.36,2.5119835]
["bitfinex","SOLUSD",1633072875830,0.02088,142.47,142.36,22.9259835]
["bitfinex","SOLUSD",1633072876029,2.42088,142.51,142.38,28.68111881]
["bitfinex","SOLUSD",1633072876231,2.4,142.55,142.39,2.4]
["bitfinex","SOLUSD",1633072876427,24.8542517,142.55,142.39,23.748]
["bitfinex","SOLUSD",1633072876628,2.42088,142.55,142.39,23.748]
["bitfinex","SOLUSD",1633072877032,189.2075,142.56,142.39,23.748]
["bitfinex","SOLUSD",1633072877627,27.89725147,142.55,142.39,31.67973]
["bitfinex","SOLUSD",1633072878028,189.2075,142.56,142.39,31.67973]
["bitfinex","SOLUSD",1633072878227,189.2075,142.56,142.4,5.63542961]
["bitfinex","SOLUSD",1633072878428,189.2075,142.56,142.41,2.4]
["bitfinex","SOLUSD",1633072878629,116.5,142.56,142.41,10.33062]
["bitfinex","SOLUSD",1633072878828,116.5,142.56,142.41,62.23701014]
["bitfinex","SOLUSD",1633072879031,116.5,142.56,142.42,28.578159]
["bitfinex","SOLUSD",1633072879229,116.5,142.56,142.43,2.42088]
["bitfinex","SOLUSD",1633072879431,116.5,142.56,142.44,0.02088]
["bitfinex","SOLUSD",1633072879632,116.5,142.56,142.45,2.4]
["bitfinex","SOLUSD",1633072879831,116.5,142.56,142.45,25.523]
["bitfinex","SOLUSD",1633072880033,26.23408596,142.55,142.45,25.523]
["bitfinex","SOLUSD",1633072880832,26.25496596,142.55,142.45,2.4]
["bitfinex","SOLUSD",1633072882032,26.25496596,142.55,142.45,29.81739411]
["bitfinex","SOLUSD",1633072882232,0.02088,142.55,142.45,29.81739411]
["bitfinex","SOLUSD",1633072882434,82.1732,142.62,142.56,6.31667697]
["bitfinex","SOLUSD",1633072882634,82.1732,142.62,142.56,71.96837586]
["bitfinex","SOLUSD",1633072882635,2.4,142.62,142.56,71.96837586]
["bitfinex","SOLUSD",1633072882833,237.3,142.67,142.56,50.48526129]
["bitfinex","SOLUSD",1633072882834,234.8,142.67,142.56,50.48526129]
["bitfinex","SOLUSD",1633072883234,234.8,142.67,142.57,17.06030193]
["bitfinex","SOLUSD",1633072883633,2.4,142.73,142.57,2.4]
["bitfinex","SOLUSD",1633072883834,116.5,142.76,142.67,73.27725014]
["bitfinex","SOLUSD",1633072884035,116.5,142.76,142.67,94.33425014]
["bitfinex","SOLUSD",1633072884641,23.84260851,142.81,142.67,94.33425014]
["bitfinex","SOLUSD",1633072884834,2.4,142.84,142.68,2.4]
["bitfinex","SOLUSD",1633072885034,75.7886,142.87,142.68,2.4]
["bitfinex","SOLUSD",1633072885235,2.4,142.86,142.68,2.4]
["bitfinex","SOLUSD",1633072885835,3.4,142.9,142.69,0.04088]
["bitfinex","SOLUSD",1633072886035,1.0,142.9,142.7,2.4]
["bitfinex","SOLUSD",1633072886236,1.0,142.9,142.7,18.556]
["bitfinex","SOLUSD",1633072886438,27.24439732,142.9,142.7,18.556]
["bitfinex","SOLUSD",1633072886636,22.3603246,142.89,142.71,0.04088]
["bitfinex","SOLUSD",1633072886835,1.0,142.9,142.72,2.4]
["bitfinex","SOLUSD",1633072887035,25.79061026,142.9,142.72,2.44088]
["bitfinex","SOLUSD",1633072887235,52.0127752,142.9,142.72,2.44088]
["bitfinex","SOLUSD",1633072887637,52.0127752,142.9,142.73,2.52536325]
["bitfinex","SOLUSD",1633072887836,27.22216494,142.9,142.73,22.00236325]
["bitfinex","SOLUSD",1633072888034,25.59385067,142.95,142.75,91.0]
["bitfinex","SOLUSD",1633072888239,2.4,142.98,142.76,2.4]
["bitfinex","SOLUSD",1633072888436,2.4,142.98,142.76,24.117]
["bitfinex","SOLUSD",1633072888635,2.4,142.98,142.77,0.04088]
["bitfinex","SOLUSD",1633072888835,22.85237285,142.97,142.78,2.4]
["bitfinex","SOLUSD",1633072889037,22.85237285,142.97,142.79,0.04088]
["bitfinex","SOLUSD",1633072889238,24.89316582,142.96,142.8,2.4]
["bitfinex","SOLUSD",1633072889438,24.89316582,142.96,142.81,0.04088]
["bitfinex","SOLUSD",1633072889640,46.14959725,142.96,142.82,1.9]
["bitfinex","SOLUSD",1633072890038,23.5209436,142.95,142.82,1.9]
["bitfinex","SOLUSD",1633072890239,21.95807616,142.94,142.82,1.9]
["bitfinex","SOLUSD",1633072891638,47.57693925,142.94,142.82,1.9]
["bitfinex","SOLUSD",1633072891839,7.80138308,142.93,142.82,1.9]
["bitfinex","SOLUSD",1633072892042,2.4,142.93,142.79,2.4]
["bitfinex","SOLUSD",1633072892239,28.01886309,142.93,142.79,2.4]
["bitfinex","SOLUSD",1633072892640,2.4,142.93,142.79,2.4]
["bitfinex","SOLUSD",1633072893242,2.4,142.97,142.79,2.4]
["bitfinex","SOLUSD",1633072893640,110.457,143.0,142.8,5.63542961]
["bitfinex","SOLUSD",1633072893840,110.457,143.0,142.81,2.4]
["bitfinex","SOLUSD",1633072894040,24.92341538,142.99,142.81,2.4]
["bitfinex","SOLUSD",1633072894845,137.73697421,143.0,142.81,2.4]
["bitfinex","SOLUSD",1633072895050,110.457,143.0,142.81,24.38842961]
["bitfinex","SOLUSD",1633072895249,32.4,143.0,142.81,24.38842961]
["bitfinex","SOLUSD",1633072895447,30.0,143.0,142.82,7.90793]
["bitfinex","SOLUSD",1633072895646,30.0,143.0,142.83,2.4]
["bitfinex","SOLUSD",1633072895847,30.0,143.0,142.86,0.04088]
["bitfinex","SOLUSD",1633072896049,30.0,143.0,142.87,2.4]
["bitfinex","SOLUSD",1633072896246,30.0,143.0,142.88,0.04088]
["bitfinex","SOLUSD",1633072896447,30.0,143.0,142.89,2.4]
["bitfinex","SOLUSD",1633072896645,60.0,143.0,142.89,22.466]
["bitfinex","SOLUSD",1633072896845,60.0,143.0,142.9,0.04088]
["bitfinex","SOLUSD",1633072897046,30.0,143.0,142.96,0.04088]
["bitfinex","SOLUSD",1633072897249,30.0,143.0,142.97,2.4]
["bitfinex","SOLUSD",1633072897447,30.0,143.0,142.98,0.04088]
["bitfinex","SOLUSD",1633072897646,60.34218557,143.0,142.98,0.04088]
["bitfinex","SOLUSD",1633072898046,60.34218557,143.0,142.97,2.4]
["bitfinex","SOLUSD",1633072898650,60.34218557,143.0,142.93,0.04088]
["bitfinex","SOLUSD",1633072898852,54.25118557,143.0,142.94,2.4]
["bitfinex","SOLUSD",1633072899048,54.25118557,143.0,142.95,2.4]
["bitfinex","SOLUSD",1633072899248,54.25118557,143.0,142.93,0.04088]
["bitfinex","SOLUSD",1633072899449,54.25118557,143.0,142.93,2.4]
["bitfinex","SOLUSD",1633072899848,54.25118557,143.0,142.89,2.4]
["bitfinex","SOLUSD",1633072900049,81.61132644,143.0,142.89,2.4]
["bitfinex","SOLUSD",1633072900248,84.38985255,143.0,142.89,2.4]
["bitfinex","SOLUSD",1633072900449,57.02971168,143.0,142.89,2.4]
["bitfinex","SOLUSD",1633072900849,59.42971168,143.0,142.86,30.0]
["bitfinex","SOLUSD",1633072901051,59.42971168,143.0,142.75,176.3308]
["bitfinex","SOLUSD",1633072901052,2.4,142.86,142.83,2.4]
["bitfinex","SOLUSD",1633072901253,2.4,142.86,142.78,2.42088]
["bitfinex","SOLUSD",1633072901254,22.81809872,142.85,142.78,2.42088]
["bitfinex","SOLUSD",1633072901451,22.81809872,142.85,142.77,2.4]
["bitfinex","SOLUSD",1633072901649,22.81809872,142.85,142.59,78.4115]
["bitfinex","SOLUSD",1633072901650,22.81809872,142.85,142.68,0.02088]
["bitfinex","SOLUSD",1633072901850,22.81809872,142.85,142.69,2.4]
["bitfinex","SOLUSD",1633072903252,4.8,142.86,142.7,5.63542961]
["bitfinex","SOLUSD",1633072903452,4.8,142.86,142.81,30.0]
["bitfinex","SOLUSD",1633072903653,2.4,142.86,142.81,30.0]
["bitfinex","SOLUSD",1633072903961,2.4,142.86,142.81,32.4]
["bitfinex","SOLUSD",1633072904352,2.4,142.86,142.82,0.02088]
["bitfinex","SOLUSD",1633072904553,2.4,142.86,142.81,30.0]
["bitfinex","SOLUSD",1633072905955,2.4,142.86,142.81,2.4]
["bitfinex","SOLUSD",1633072906155,23.792,142.86,142.71,0.02088]
["bitfinex","SOLUSD",1633072906357,2.55091057,142.83,142.68,0.02088]
["bitfinex","SOLUSD",1633072906560,19.27991057,142.83,142.65,2.26088]
["bitfinex","SOLUSD",1633072906756,19.27991057,142.83,142.65,0.02088]
["bitfinex","SOLUSD",1633072906957,18.24935273,142.82,142.65,0.02088]
["bitfinex","SOLUSD",1633072907157,27.07440526,142.81,142.62,20.451683]
["bitfinex","SOLUSD",1633072907356,0.02088,142.8,142.62,20.430803]
["bitfinex","SOLUSD",1633072907556,16.03023273,142.8,142.62,20.430803]
["bitfinex","SOLUSD",1633072907756,16.03023273,142.8,142.65,2.24]
["bitfinex","SOLUSD",1633072907956,0.02088,142.8,142.67,81.15267975]
["bitfinex","SOLUSD",1633072908158,0.02088,142.87,142.67,81.15267975]
["bitfinex","SOLUSD",1633072908356,30.0,142.88,142.68,0.02088]
["bitfinex","SOLUSD",1633072908556,0.02088,142.87,142.69,2.24]
["bitfinex","SOLUSD",1633072908759,45.57874909,142.87,142.69,8.2096429]
["bitfinex","SOLUSD",1633072908957,0.02088,142.86,142.67,73.27725014]
["bitfinex","SOLUSD",1633072909160,0.02088,142.84,142.67,73.27725014]
["bitfinex","SOLUSD",1633072909359,23.42588,142.84,142.67,73.27725014]
["bitfinex","SOLUSD",1633072909557,16.03023273,142.83,142.67,73.27725014]
["bitfinex","SOLUSD",1633072909757,16.00935273,142.83,142.68,2.24]
["bitfinex","SOLUSD",1633072909963,30.0,142.88,142.69,0.02088]
["bitfinex","SOLUSD",1633072910157,30.0,142.88,142.7,2.24]
["bitfinex","SOLUSD",1633072910460,30.0,142.88,142.72,0.02088]
["bitfinex","SOLUSD",1633072910664,24.17038017,142.87,142.73,2.24]
["bitfinex","SOLUSD",1633072910858,39.71538017,142.87,142.73,0.02088]
["bitfinex","SOLUSD",1633072911057,39.71538017,142.87,142.71,23.55265488]
["bitfinex","SOLUSD",1633072911259,24.17038017,142.87,142.72,2.24]
["bitfinex","SOLUSD",1633072911660,0.02088,142.94,142.73,0.02088]
["bitfinex","SOLUSD",1633072911860,0.02088,142.94,142.74,2.24]
["bitfinex","SOLUSD",1633072912658,0.02088,142.94,142.75,8.48322063]
["bitfinex","SOLUSD",1633072912859,0.02088,142.96,142.77,3.1485671]
["bitfinex","SOLUSD",1633072913058,2.24,143.01,142.79,3.11514483]
["bitfinex","SOLUSD",1633072913261,2.24,143.01,142.8,2.24]
["bitfinex","SOLUSD",1633072913262,17.5076,142.98,142.8,2.24]
["bitfinex","SOLUSD",1633072913458,17.5076,142.98,142.79,0.02088]
["bitfinex","SOLUSD",1633072913659,23.95523113,142.97,142.79,23.55265488]
["bitfinex","SOLUSD",1633072913859,0.02088,142.96,142.77,3.13631038]
["bitfinex","SOLUSD",1633072914061,2.24,142.95,142.74,3.20930655]
["bitfinex","SOLUSD",1633072914261,0.02088,142.94,142.72,3.21824139]
["bitfinex","SOLUSD",1633072914459,2.26088,142.93,142.71,3.24194605]
["bitfinex","SOLUSD",1633072914660,0.02088,142.9,142.72,3.25015443]
["bitfinex","SOLUSD",1633072914860,23.85756183,142.88,142.72,3.25015443]
["bitfinex","SOLUSD",1633072915060,0.02088,142.87,142.72,3.25015443]
["bitfinex","SOLUSD",1633072915260,0.02088,142.87,142.71,25.33324427]
["bitfinex","SOLUSD",1633072915261,23.85756183,142.88,142.73,3.26763393]
["bitfinex","SOLUSD",1633072915460,23.85756183,142.88,142.74,3.26442642]
["bitfinex","SOLUSD",1633072915662,0.02088,142.93,142.75,5.48863766]
["bitfinex","SOLUSD",1633072915861,0.02088,142.94,142.77,3.19975015]
["bitfinex","SOLUSD",1633072916063,0.02088,142.96,142.79,3.17567954]
["bitfinex","SOLUSD",1633072916264,2.26088,143.01,142.8,5.38509559]
["bitfinex","SOLUSD",1633072916464,17.52588,143.0,142.77,3.17763482]
["bitfinex","SOLUSD",1633072916661,2.4624708,142.98,142.77,3.17763482]
["bitfinex","SOLUSD",1633072916864,22.68093434,142.91,142.75,3.23087638]
["bitfinex","SOLUSD",1633072917061,45.80293434,142.91,142.77,3.1868089]
["bitfinex","SOLUSD",1633072917263,45.80293434,142.91,142.72,121.65039456]
["bitfinex","SOLUSD",1633072917264,2.54653999,142.88,142.72,4.81499456]
["bitfinex","SOLUSD",1633072917463,26.4234329,142.72,142.69,2.24]
["bitfinex","SOLUSD",1633072917663,49.7674329,142.72,142.67,73.29813014]
["bitfinex","SOLUSD",1633072917862,49.7674329,142.72,142.67,73.27725014]
["bitfinex","SOLUSD",1633072918362,22.93967378,142.71,142.67,73.27725014]
["bitfinex","SOLUSD",1633072918563,26.4234329,142.72,142.67,73.27725014]
["bitfinex","SOLUSD",1633072919468,2.24,142.88,142.68,2.24]
["bitfinex","SOLUSD",1633072919667,23.12454475,142.84,142.69,6.06376809]
["bitfinex","SOLUSD",1633072919866,0.02088,142.83,142.68,2.24]
["bitfinex","SOLUSD",1633072920067,25.36454475,142.84,142.67,73.27725014]
["bitfinex","SOLUSD",1633072920266,30.86771103,142.82,142.67,73.27725014]
["bitfinex","SOLUSD",1633072920472,46.11371103,142.82,142.67,73.27725014]
["bitfinex","SOLUSD",1633072920668,2.24,142.81,142.67,73.27725014]
["bitfinex","SOLUSD",1633072920870,29.98366158,142.8,142.67,73.27725014]
["bitfinex","SOLUSD",1633072921469,60.85137261,142.8,142.67,73.27725014]
["bitfinex","SOLUSD",1633072922477,0.02088,142.82,142.67,73.27725014]
["bitfinex","SOLUSD",1633072922670,0.67088,142.83,142.68,2.24]
["bitfinex","SOLUSD",1633072922872,0.02088,142.86,142.68,2.24]
["bitfinex","SOLUSD",1633072923071,0.65,142.88,142.69,0.02088]
["bitfinex","SOLUSD",1633072923270,0.65,142.88,142.7,2.24]
["bitfinex","SOLUSD",1633072923470,26.76853034,142.88,142.71,23.16082134]
["bitfinex","SOLUSD",1633072923670,0.65,142.88,142.72,2.26088]
["bitfinex","SOLUSD",1633072923869,75.5575,142.94,142.73,0.02088]
["bitfinex","SOLUSD",1633072924070,76.2075,142.94,142.74,2.24]
["bitfinex","SOLUSD",1633072924270,76.2075,142.94,142.75,0.02088]
["bitfinex","SOLUSD",1633072924470,76.2075,142.94,142.76,2.24]
["bitfinex","SOLUSD",1633072924471,0.36111111,142.94,142.76,2.24]
["bitfinex","SOLUSD",1633072924673,121.66504752,143.01,142.77,28.74154389]
["bitfinex","SOLUSD",1633072924674,28.13369662,142.97,142.77,28.74154389]
["bitfinex","SOLUSD",1633072924870,28.13369662,142.97,142.78,2.26088]
["bitfinex","SOLUSD",1633072925071,28.13369662,142.97,142.78,7.89630961]
["bitfinex","SOLUSD",1633072925471,28.13369662,142.97,142.78,2.26088]
["bitfinex","SOLUSD",1633072926270,58.13369662,142.97,142.78,2.26088]
["bitfinex","SOLUSD",1633072926473,88.13369662,142.97,142.78,2.26088]
["bitfinex","SOLUSD",1633072927071,88.13369662,142.97,142.79,0.02088]
["bitfinex","SOLUSD",1633072927275,0.02088,142.96,142.77,28.72066389]
["bitfinex","SOLUSD",1633072927471,16.4321246,142.96,142.76,2.24]
["bitfinex","SOLUSD",1633072927671,5.42202982,142.95,142.77,30.0]
["bitfinex","SOLUSD",1633072928072,16.4321246,142.94,142.77,30.0]
["bitfinex","SOLUSD",1633072928273,23.82089221,142.94,142.77,30.0]
["bitfinex","SOLUSD",1633072928473,23.33951402,142.93,142.77,30.0]
["bitfinex","SOLUSD",1633072928672,17.5139,142.92,142.77,30.0]
["bitfinex","SOLUSD",1633072928871,17.5139,142.92,142.78,27.64730233]
["bitfinex","SOLUSD",1633072929271,17.5139,142.92,142.77,30.0]
["bitfinex","SOLUSD",1633072929472,39.17403872,142.93,142.77,30.0]
["bitfinex","SOLUSD",1633072929671,23.33951402,142.93,142.77,30.0]
["bitfinex","SOLUSD",1633072929873,23.33951402,142.93,142.77,0.02088]
["bitfinex","SOLUSD",1633072930271,23.33951402,142.93,142.77,23.97508517]
["bitfinex","SOLUSD",1633072930671,23.36039402,142.93,142.77,23.95420517]
["bitfinex","SOLUSD",1633072930873,424.25558304,142.92,142.75,30.0]
["bitfinex","SOLUSD",1633072931071,424.25558304,142.92,142.74,2.24]
["bitfinex","SOLUSD",1633072931273,424.25558304,142.92,142.75,476.64144335]
["bitfinex","SOLUSD",1633072931474,424.25558304,142.92,142.76,0.02088]
["bitfinex","SOLUSD",1633072931673,102.32581402,142.93,142.78,30.0]
["bitfinex","SOLUSD",1633072931875,2.24,142.92,142.78,30.0]
["bitfinex","SOLUSD",1633072932074,2.26088,142.92,142.78,30.0]
["bitfinex","SOLUSD",1633072932704,102.32581402,142.93,142.78,30.0]
["bitfinex","SOLUSD",1633072932875,30.0,142.94,142.78,30.0]
["bitfinex","SOLUSD",1633072933073,30.0,142.94,142.78,32.24]
["bitfinex","SOLUSD",1633072933273,30.0,142.94,142.78,32.26088]
["bitfinex","SOLUSD",1633072933479,342.70155124,142.98,142.79,0.02088]
["bitfinex","SOLUSD",1633072933874,22.83258545,142.97,142.79,0.02088]
["bitfinex","SOLUSD",1633072934074,22.83258545,142.97,142.78,32.26088]
["bitfinex","SOLUSD",1633072934478,2.24,142.96,142.78,30.02088]
["bitfinex","SOLUSD",1633072934683,2.45894955,142.92,142.78,30.02088]
["bitfinex","SOLUSD",1633072934880,0.02088,142.94,142.75,478.88144335]
["bitfinex","SOLUSD",1633072935081,16.06704203,142.96,142.76,0.02088]
["bitfinex","SOLUSD",1633072935479,16.06704203,142.96,142.76,25.23758364]
["bitfinex","SOLUSD",1633072935698,18.09215043,142.96,142.76,25.23758364]
["bitfinex","SOLUSD",1633072935882,16.06704203,142.96,142.76,25.23758364]
["bitfinex","SOLUSD",1633072936078,16.06704203,142.96,142.77,2.26088]
["bitfinex","SOLUSD",1633072936281,22.83258545,142.97,142.78,0.02088]
["bitfinex","SOLUSD",1633072936479,22.83258545,142.97,142.8,28.08496277]
["bitfinex","SOLUSD",1633072936682,22.83258545,142.97,142.81,0.02088]
["bitfinex","SOLUSD",1633072937078,340.46155124,142.98,142.8,28.08496277]
["bitfinex","SOLUSD",1633072937279,340.46155124,142.98,142.81,0.02088]
["bitfinex","SOLUSD",1633072937480,340.46155124,142.98,142.82,39.87547698]
["bitfinex","SOLUSD",1633072937681,340.46155124,142.98,142.83,0.02088]
["bitfinex","SOLUSD",1633072937879,340.46155124,142.98,142.8,30.34584277]
["bitfinex","SOLUSD",1633072938079,25.20417399,142.97,142.8,30.34584277]
["bitfinex","SOLUSD",1633072938383,25.22505399,142.97,142.8,30.32496277]
["bitfinex","SOLUSD",1633072938579,25.22505399,142.97,142.8,62.8489288]
["bitfinex","SOLUSD",1633072938779,25.20417399,142.97,142.8,62.8698088]
["bitfinex","SOLUSD",1633072938982,16.96725103,143.04,142.81,0.02088]
["bitfinex","SOLUSD",1633072939181,0.09005594,143.05,142.83,0.02088]
["bitfinex","SOLUSD",1633072939381,0.09005594,143.05,142.84,2.24]
["bitfinex","SOLUSD",1633072939581,0.09005594,143.05,142.85,0.02088]
["bitfinex","SOLUSD",1633072939781,0.09005594,143.05,142.86,2.24]
["bitfinex","SOLUSD",1633072939980,30.0,142.97,142.87,23.16925443]
["bitfinex","SOLUSD",1633072940184,24.13939752,142.96,142.87,23.16925443]
["bitfinex","SOLUSD",1633072940380,24.13939752,142.96,142.87,0.02088]
["bitfinex","SOLUSD",1633072940580,30.0,142.97,142.85,0.02088]
["bitfinex","SOLUSD",1633072940786,30.0,142.97,142.86,2.24]
["bitfinex","SOLUSD",1633072940982,30.0,142.97,142.87,0.02088]
["bitfinex","SOLUSD",1633072941582,21.25838914,142.96,142.85,25.28682734]
["bitfinex","SOLUSD",1633072941781,21.25838914,142.96,142.84,2.26088]
["bitfinex","SOLUSD",1633072942181,21.25838914,142.96,142.81,196.0057]
["bitfinex","SOLUSD",1633072942387,21.25838914,142.96,142.81,226.0057]
["bitfinex","SOLUSD",1633072942585,21.25838914,142.96,142.82,2.24]
["bitfinex","SOLUSD",1633072942785,21.25838914,142.96,142.83,29.52848069]
["bitfinex","SOLUSD",1633072942985,21.25838914,142.96,142.84,0.02088]
["bitfinex","SOLUSD",1633072943183,2.24,143.04,142.84,0.02088]
["bitfinex","SOLUSD",1633072943385,0.02088,143.03,142.83,31.76848069]
["bitfinex","SOLUSD",1633072943584,0.02088,143.03,142.84,32.52396603]
["bitfinex","SOLUSD",1633072943785,2.24,143.04,142.85,2.26088]
["bitfinex","SOLUSD",1633072943987,2.24,143.04,142.86,0.02088]
["bitfinex","SOLUSD",1633072944186,23.24600255,143.03,142.86,26.21279674]
["bitfinex","SOLUSD",1633072945010,23.24600255,143.03,142.86,0.02088]
["bitfinex","SOLUSD",1633072945205,0.02088,143.02,142.83,2.24]
["bitfinex","SOLUSD",1633072945609,0.02088,143.02,142.88,349.17840599]
["bitfinex","SOLUSD",1633072946008,0.02088,143.02,142.89,28.37432806]
["bitfinex","SOLUSD",1633072947411,435.60839952,143.05,142.89,30.61432806]
["bitfinex","SOLUSD",1633072947610,420.65320382,143.05,142.9,63.88973505]
["bitfinex","SOLUSD",1633072947809,420.65320382,143.05,142.89,28.37432806]
["bitfinex","SOLUSD",1633072948015,450.65320382,143.05,142.89,28.37432806]
["bitfinex","SOLUSD",1633072948408,27.02004217,143.04,142.89,28.37432806]
["bitfinex","SOLUSD",1633072950812,27.02004217,143.04,142.9,0.02088]
["bitfinex","SOLUSD",1633072951613,28.37432806,142.88,142.84,2.24]
["bitfinex","SOLUSD",1633072951811,45.40232806,142.88,142.85,0.02088]
["bitfinex","SOLUSD",1633072952011,45.40232806,142.88,142.81,0.02088]
["bitfinex","SOLUSD",1633072952212,45.40232806,142.88,142.77,2.24]
["bitfinex","SOLUSD",1633072952413,73.42623214,142.88,142.84,30.0]
["bitfinex","SOLUSD",1633072952812,45.40232806,142.88,142.84,30.0]
["bitfinex","SOLUSD",1633072953013,28.37432806,142.88,142.84,30.0]
["bitfinex","SOLUSD",1633072953815,28.37432806,142.88,142.85,26.5557991]
["bitfinex","SOLUSD",1633072954220,28.37432806,142.88,142.86,0.02088]
["bitfinex","SOLUSD",1633072954417,28.37432806,142.88,142.85,26.5557991]
["bitfinex","SOLUSD",1633072959720,25.73432806,142.88,142.85,28.7957991]
["bitfinex","SOLUSD",1633072959920,0.02088,143.03,142.85,2.24]
["bitfinex","SOLUSD",1633072960121,30.11093594,143.05,142.85,25.39142961]
["bitfinex","SOLUSD",1633072960320,0.02088,143.04,142.85,25.39142961]
["bitfinex","SOLUSD",1633072960721,30.09005594,143.05,142.85,25.41230961]
["bitfinex","SOLUSD",1633072960926,27.46233011,143.04,142.86,26.43283861]
["bitfinex","SOLUSD",1633072961122,27.46233011,143.04,142.87,2.24]
["bitfinex","SOLUSD",1633072961526,0.02088,143.03,142.87,2.24]
["bitfinex","SOLUSD",1633072962322,0.09005594,143.05,142.87,2.24]
["bitfinex","SOLUSD",1633072962523,0.09005594,143.05,142.88,5.63542961]
["bitfinex","SOLUSD",1633072962727,0.09005594,143.05,142.89,2.24]
["bitfinex","SOLUSD",1633072963125,0.09005594,143.05,142.9,22.23932119]
["bitfinex","SOLUSD",1633072963427,0.09005594,143.05,142.91,2.24]
["bitfinex","SOLUSD",1633072963825,33.66499528,143.05,142.9,22.23932119]
["bitfinex","SOLUSD",1633072964023,27.05677179,143.04,142.9,22.23932119]
["bitfinex","SOLUSD",1633072964225,0.02088,143.03,142.96,378.19544243]
["bitfinex","SOLUSD",1633072965027,0.02088,143.03,142.97,26.04407365]
["bitfinex","SOLUSD",1633072965227,33.64411528,143.05,142.97,26.04407365]
["bitfinex","SOLUSD",1633072965427,0.09005594,143.05,142.97,26.04407365]
["bitfinex","SOLUSD",1633072966227,0.09005594,143.05,142.96,378.19544243]
["bitfinex","SOLUSD",1633072966427,35.66873699,143.05,142.96,378.19544243]
["bitfinex","SOLUSD",1633072966826,0.02088,143.04,142.96,378.19544243]
["bitfinex","SOLUSD",1633072967028,2.04573021,143.04,142.96,378.19544243]
["bitfinex","SOLUSD",1633072967226,26.49355296,143.03,142.96,378.19544243]
["bitfinex","SOLUSD",1633072967627,26.49355296,143.03,142.86,30.0]
["bitfinex","SOLUSD",1633072967828,2.025084,143.02,142.86,30.0]
["bitfinex","SOLUSD",1633072968028,60.04767948,143.03,142.86,32.24]
["bitfinex","SOLUSD",1633072968228,58.02266342,143.03,142.86,32.24]
["bitfinex","SOLUSD",1633072968429,35.57926038,143.02,142.86,32.24]
["bitfinex","SOLUSD",1633072968633,56.03326038,143.02,142.86,30.02088]
["bitfinex","SOLUSD",1633072968832,2.02533504,143.01,142.86,30.02088]
["bitfinex","SOLUSD",1633072969033,2.02533504,143.01,142.86,0.02088]
["bitfinex","SOLUSD",1633072969229,2.02537495,143.0,142.84,0.02088]
["bitfinex","SOLUSD",1633072969431,0.02088,143.0,142.83,2.24]
["bitfinex","SOLUSD",1633072969631,57.85945061,143.0,142.84,25.68828046]
["bitfinex","SOLUSD",1633072970032,24.30539127,143.0,142.83,32.24]
["bitfinex","SOLUSD",1633072970232,58.18517512,143.0,142.89,531.90937644]
["bitfinex","SOLUSD",1633072970632,31.87523989,143.0,142.89,531.90937644]
["bitfinex","SOLUSD",1633072970834,0.02088,143.0,142.89,531.90937644]
["bitfinex","SOLUSD",1633072971239,17.78097248,143.01,142.89,531.90937644]
["bitfinex","SOLUSD",1633072971637,29.91613344,143.0,142.89,531.90937644]
["bitfinex","SOLUSD",1633072971836,34.18159837,143.0,142.89,531.90937644]
["bitfinex","SOLUSD",1633072972035,33.87991303,142.99,142.89,561.69356364]
["bitfinex","SOLUSD",1633072972241,33.87991303,142.99,142.89,531.90937644]
["bitfinex","SOLUSD",1633072972637,2.26088,142.98,142.83,30.0]
["bitfinex","SOLUSD",1633072972837,0.02088,142.97,142.77,2.24]
["bitfinex","SOLUSD",1633072973042,2.24,142.96,142.77,2.24]
["bitfinex","SOLUSD",1633072973240,26.60385624,142.95,142.77,2.24]
["bitfinex","SOLUSD",1633072973439,2.26088,142.94,142.73,190.59128]
["bitfinex","SOLUSD",1633072973639,2.02621999,142.93,142.73,2.26088]
["bitfinex","SOLUSD",1633072973842,2.24,142.92,142.73,0.02088]
["bitfinex","SOLUSD",1633072974141,2.26088,142.91,142.7,0.02088]
["bitfinex","SOLUSD",1633072974339,28.63799453,142.9,142.72,26.50537459]
["bitfinex","SOLUSD",1633072974940,28.63799453,142.9,142.73,0.02088]
["bitfinex","SOLUSD",1633072975143,16.55317708,142.92,142.73,2.26088]
["bitfinex","SOLUSD",1633072975340,0.02088,142.95,142.74,5.65630961]
["bitfinex","SOLUSD",1633072975542,0.02088,142.96,142.75,2.24]
["bitfinex","SOLUSD",1633072975741,34.09435989,142.95,142.75,2.24]
["bitfinex","SOLUSD",1633072975943,34.11523989,142.95,142.75,2.24]
["bitfinex","SOLUSD",1633072976141,21.73801903,142.94,142.76,29.94933828]
["bitfinex","SOLUSD",1633072976542,32.24,142.93,142.76,29.94933828]
["bitfinex","SOLUSD",1633072976941,31.85435989,142.92,142.74,0.02088]
["bitfinex","SOLUSD",1633072977142,4.26610898,142.91,142.72,0.02088]
["bitfinex","SOLUSD",1633072977343,2.24,142.91,142.71,90.35795715]
["bitfinex","SOLUSD",1633072977543,2.24,142.91,142.73,5.63542961]
["bitfinex","SOLUSD",1633072977745,2.24,142.91,142.73,88.7928699]
["bitfinex","SOLUSD",1633072977942,25.47897831,142.9,142.74,84.15595078]
["bitfinex","SOLUSD",1633072978145,25.47897831,142.9,142.75,0.02088]
["bitfinex","SOLUSD",1633072978544,2.45019803,142.84,142.68,2.26088]
["bitfinex","SOLUSD",1633072978743,2.26088,142.89,142.68,2.26088]
["bitfinex","SOLUSD",1633072978744,2.24,142.87,142.68,2.26088]
["bitfinex","SOLUSD",1633072978946,17.7042903,142.89,142.68,2.26088]
["bitfinex","SOLUSD",1633072979143,17.6834103,142.89,142.69,30.41278927]
["bitfinex","SOLUSD",1633072979345,17.6834103,142.89,142.71,25.71470836]
["bitfinex","SOLUSD",1633072979544,17.6834103,142.89,142.72,2.24]
["bitfinex","SOLUSD",1633072979742,17.6834103,142.89,142.72,32.24]
["bitfinex","SOLUSD",1633072980343,25.47897831,142.9,142.73,5.65630961]
["bitfinex","SOLUSD",1633072980545,28.80687336,142.87,142.75,27.56890705]
["bitfinex","SOLUSD",1633072980745,28.80687336,142.87,142.75,27.58978705]
["bitfinex","SOLUSD",1633072980944,28.80687336,142.87,142.75,27.56890705]
["bitfinex","SOLUSD",1633072981949,17.6834103,142.91,142.75,27.58978705]
["bitfinex","SOLUSD",1633072982150,2.24,142.95,142.75,56.10321666]
["bitfinex","SOLUSD",1633072982350,30.02088,142.96,142.76,2.24]
["bitfinex","SOLUSD",1633072982750,30.0,142.96,142.77,5.65630961]
["bitfinex","SOLUSD",1633072982949,21.82217506,142.95,142.78,23.18539476]
["bitfinex","SOLUSD",1633072983153,21.82217506,142.95,142.79,0.02088]
["bitfinex","SOLUSD",1633072983351,21.82217506,142.95,142.79,2.26088]
["bitfinex","SOLUSD",1633072983550,21.82217506,142.95,142.8,0.02088]
["bitfinex","SOLUSD",1633072983751,21.82217506,142.95,142.79,2.26088]
["bitfinex","SOLUSD",1633072985150,49.7679526,143.0,142.85,462.23945936]
["bitfinex","SOLUSD",1633072985352,49.7470726,143.0,142.85,485.07045936]
["bitfinex","SOLUSD",1633072985550,49.7470726,143.0,142.85,22.831]
["bitfinex","SOLUSD",1633072985950,77.89787694,143.0,142.86,0.02088]
["bitfinex","SOLUSD",1633072986153,77.89787694,143.0,142.86,27.97648853]
["bitfinex","SOLUSD",1633072986154,29.85092964,142.99,142.86,27.97648853]
["bitfinex","SOLUSD",1633072986753,63.63716359,142.99,142.86,27.95560853]
["bitfinex","SOLUSD",1633072986950,63.63716359,142.99,142.82,0.02088]
["bitfinex","SOLUSD",1633072987155,19.74201941,142.98,142.81,0.02088]
["bitfinex","SOLUSD",1633072987350,2.44257792,142.97,142.77,0.02088]
["bitfinex","SOLUSD",1633072987550,2.44257792,142.97,142.76,155.2836]
["bitfinex","SOLUSD",1633072987551,2.26088,142.96,142.76,155.2836]
["bitfinex","SOLUSD",1633072987750,111.81152878,142.96,142.76,155.2836]
["bitfinex","SOLUSD",1633072987956,26.64818004,142.9,142.77,23.04176871]
["bitfinex","SOLUSD",1633072989554,26.64818004,142.9,142.76,77.6035]
["bitfinex","SOLUSD",1633072989751,45.04018004,142.9,142.76,77.6035]
["bitfinex","SOLUSD",1633072989952,76.87542882,142.9,142.71,0.02088]
["bitfinex","SOLUSD",1633072990155,104.20672756,142.9,142.69,0.02088]
["bitfinex","SOLUSD",1633072990351,17.50201941,142.89,142.69,0.02088]
["bitfinex","SOLUSD",1633072990551,17.50201941,142.89,142.69,26.04842353]
["bitfinex","SOLUSD",1633072990753,47.11814819,142.89,142.69,26.02754353]
["bitfinex","SOLUSD",1633072991152,47.11814819,142.89,142.69,31.66297314]
["bitfinex","SOLUSD",1633072991751,29.61612878,142.89,142.69,26.02754353]
["bitfinex","SOLUSD",1633072992155,47.13906588,142.89,142.69,26.02754353]
["bitfinex","SOLUSD",1633072992554,47.13906588,142.89,142.69,31.66297314]
["bitfinex","SOLUSD",1633072992753,47.13906588,142.89,142.75,22.9956305]
["bitfinex","SOLUSD",1633072993554,17.5438171,142.89,142.75,40.4116305]
["bitfinex","SOLUSD",1633072993753,60.0,142.91,142.76,5.63542961]
["bitfinex","SOLUSD",1633072993955,59.0,142.91,142.76,5.63542961]
["bitfinex","SOLUSD",1633072994154,59.0,142.91,142.77,2.26088]
["bitfinex","SOLUSD",1633072994354,59.0,142.91,142.78,0.02088]
["bitfinex","SOLUSD",1633072994558,59.0,142.91,142.79,2.24]
["bitfinex","SOLUSD",1633072994756,59.0,142.91,142.79,7.89630961]
["bitfinex","SOLUSD",1633072995154,59.59524878,142.91,142.79,0.02088]
["bitfinex","SOLUSD",1633072995354,86.92654752,142.91,142.75,0.02088]
["bitfinex","SOLUSD",1633072995556,7.87542961,142.9,142.75,0.02088]
["bitfinex","SOLUSD",1633072995754,7.87542961,142.9,142.74,494.11301766]
["bitfinex","SOLUSD",1633072995954,29.61612878,142.89,142.74,494.11301766]
["bitfinex","SOLUSD",1633072996154,56.84474564,142.89,142.75,27.99404627]
["bitfinex","SOLUSD",1633072996355,56.84474564,142.89,142.75,46.07904627]
["bitfinex","SOLUSD",1633072996754,56.82386564,142.89,142.75,46.07904627]
["bitfinex","SOLUSD",1633072996958,49.53601286,142.95,142.9,7.28865126]
["bitfinex","SOLUSD",1633072997158,40.0,142.91,142.9,5.126e-05]
["bitfinex","SOLUSD",1633072997354,40.02088,142.91,142.75,27.99404627]
["bitfinex","SOLUSD",1633072997755,0.02088,142.91,142.75,27.99404627]
["bitfinex","SOLUSD",1633072997954,29.24805654,142.93,142.75,27.99404627]
["bitfinex","SOLUSD",1633072998158,0.02088,142.92,142.75,27.99404627]
["bitfinex","SOLUSD",1633072998558,56.1502031,142.93,142.75,27.99404627]
["bitfinex","SOLUSD",1633072999158,86.1502031,142.93,142.75,35.86947588]
["bitfinex","SOLUSD",1633072999357,59.22717654,142.93,142.75,35.86947588]
["bitfinex","SOLUSD",1633072999559,86.1502031,142.93,142.76,0.02088]
["bitfinex","SOLUSD",1633072999760,86.1502031,142.93,142.75,33.62947588]
["bitfinex","SOLUSD",1633073000360,2.24,142.92,142.75,33.62947588]
["bitfinex","SOLUSD",1633073000560,2.24,142.92,142.75,27.99404627]
["bitfinex","SOLUSD",1633073000561,28.67725534,142.92,142.75,27.99404627]
["bitfinex","SOLUSD",1633073000762,26.92302656,142.91,142.75,27.99404627]
["bitfinex","SOLUSD",1633073000960,28.22663569,142.9,142.75,27.99404627]
["bitfinex","SOLUSD",1633073001762,25.72663569,142.9,142.75,27.99404627]
["bitfinex","SOLUSD",1633073002365,2.24,142.89,142.75,27.99404627]
["bitfinex","SOLUSD",1633073002761,31.660368,142.89,142.75,27.99404627]
["bitfinex","SOLUSD",1633073003360,33.68766181,142.89,142.75,27.99404627]
["bitfinex","SOLUSD",1633073003560,2.24,142.89,142.75,27.99404627]
["bitfinex","SOLUSD",1633073004561,22.81098429,142.88,142.75,27.99404627]
["bitfinex","SOLUSD",1633073004964,50.5554664,142.88,142.74,494.11301766]
["bitfinex","SOLUSD",1633073005764,2.24,142.87,142.74,494.11301766]
["bitfinex","SOLUSD",1633073006163,27.74448211,142.86,142.75,29.04763563]
["bitfinex","SOLUSD",1633073006565,2.24,142.87,142.75,29.04763563]
["bitfinex","SOLUSD",1633073006763,2.24,142.9,142.75,29.04763563]
["bitfinex","SOLUSD",1633073007364,30.14323997,142.89,142.75,29.04763563]
["bitfinex","SOLUSD",1633073007568,2.24,142.88,142.74,496.11326958]
["bitfinex","SOLUSD",1633073007767,29.98448211,142.88,142.74,494.11301766]
["bitfinex","SOLUSD",1633073007966,0.02088,142.87,142.74,494.11301766]
["bitfinex","SOLUSD",1633073008171,2.24,142.86,142.74,494.11301766]
["bitfinex","SOLUSD",1633073008366,30.00536211,142.86,142.74,494.11301766]
["bitfinex","SOLUSD",1633073008566,26.09586971,142.85,142.74,494.11301766]
["bitfinex","SOLUSD",1633073009967,56.40086036,142.85,142.74,494.11301766]
["bitfinex","SOLUSD",1633073010172,2.24,142.84,142.74,494.11301766]
["bitfinex","SOLUSD",1633073010567,2.24,142.84,142.68,79.84347778]
["bitfinex","SOLUSD",1633073010568,29.98448211,142.84,142.68,79.84347778]
["bitfinex","SOLUSD",1633073010771,29.98448211,142.84,142.68,2.02737778]
["bitfinex","SOLUSD",1633073010971,18.10146385,142.83,142.68,2.02737778]
["bitfinex","SOLUSD",1633073011177,29.55812432,142.82,142.68,29.11464195]
["bitfinex","SOLUSD",1633073011371,29.55812432,142.82,142.68,2.02737778]
["bitfinex","SOLUSD",1633073011571,29.55812432,142.82,142.67,75.30482764]
["bitfinex","SOLUSD",1633073011772,18.10146385,142.81,142.67,73.27725014]
["bitfinex","SOLUSD",1633073011974,2.24,142.8,142.67,73.27725014]
["bitfinex","SOLUSD",1633073012172,2.24,142.8,142.67,75.30458102]
["bitfinex","SOLUSD",1633073012373,25.83703558,142.79,142.67,103.55586811]
["bitfinex","SOLUSD",1633073012573,2.24,142.8,142.67,103.55586811]
["bitfinex","SOLUSD",1633073012778,18.10146385,142.81,142.68,2.04808078]
["bitfinex","SOLUSD",1633073012974,18.10146385,142.81,142.69,2.02174874]
["bitfinex","SOLUSD",1633073013177,18.10146385,142.81,142.68,0.02088]
["bitfinex","SOLUSD",1633073013576,25.64291423,142.8,142.69,2.02712027]
["bitfinex","SOLUSD",1633073013777,25.64291423,142.8,142.7,24.64979996]
["bitfinex","SOLUSD",1633073014180,25.64291423,142.8,142.68,0.02088]
["bitfinex","SOLUSD",1633073014376,28.02291423,142.8,142.68,0.02088]
["bitfinex","SOLUSD",1633073014776,18.10146385,142.79,142.68,0.02088]
["bitfinex","SOLUSD",1633073014980,2.38,142.78,142.67,423.36617495]
["bitfinex","SOLUSD",1633073015381,2.38,142.78,142.7,2.0267677]
["bitfinex","SOLUSD",1633073015777,290.11445867,142.83,142.71,2.02668549]
["bitfinex","SOLUSD",1633073015978,2.38,142.86,142.72,2.38]
["bitfinex","SOLUSD",1633073016178,30.0,142.88,142.74,2.02626947]
["bitfinex","SOLUSD",1633073016380,30.0,142.88,142.75,4.42700606]
["bitfinex","SOLUSD",1633073016580,2.38,142.87,142.76,27.24497951]
["bitfinex","SOLUSD",1633073016781,22.0615006,142.86,142.76,27.24497951]
["bitfinex","SOLUSD",1633073016980,22.0615006,142.86,142.76,29.27134871]
["bitfinex","SOLUSD",1633073017183,22.0615006,142.86,142.76,27.24497951]
["bitfinex","SOLUSD",1633073017584,2.38,142.87,142.76,27.24497951]
["bitfinex","SOLUSD",1633073018385,2.38,142.87,142.77,2.02624509]
["bitfinex","SOLUSD",1633073018584,29.0,142.9,142.78,0.02088]
["bitfinex","SOLUSD",1633073018786,27.30680926,142.89,142.78,0.02088]
["bitfinex","SOLUSD",1633073019187,56.47073582,142.89,142.78,0.02088]
["bitfinex","SOLUSD",1633073019386,62.10616543,142.89,142.77,0.02088]
["bitfinex","SOLUSD",1633073019586,62.10616543,142.89,142.74,2.0476154]
["bitfinex","SOLUSD",1633073019587,88.69679268,142.89,142.74,2.0476154]
["bitfinex","SOLUSD",1633073019785,88.69679268,142.89,142.74,0.02088]
["bitfinex","SOLUSD",1633073019786,17.5273,142.87,142.74,0.02088]
["bitfinex","SOLUSD",1633073019983,2.40043227,142.85,142.7,2.04812891]
["bitfinex","SOLUSD",1633073020189,2.38,142.84,142.71,2.02709573]
["bitfinex","SOLUSD",1633073020384,2.38,142.84,142.73,2.02687995]
["bitfinex","SOLUSD",1633073020784,2.38,142.84,142.74,2.02669135]
["bitfinex","SOLUSD",1633073020986,26.21383521,142.83,142.75,22.07366543]
["bitfinex","SOLUSD",1633073021286,2.38,142.84,142.75,22.07366543]
["bitfinex","SOLUSD",1633073021486,2.38,142.87,142.75,41.94366543]
["bitfinex","SOLUSD",1633073021686,2.38,142.87,142.76,0.02088]
["bitfinex","SOLUSD",1633073022287,30.27659295,142.87,142.76,0.02088]
["bitfinex","SOLUSD",1633073022486,30.27659295,142.87,142.75,22.09454543]
["bitfinex","SOLUSD",1633073022687,2.38,142.87,142.75,22.09454543]
["bitfinex","SOLUSD",1633073022887,2.38,142.87,142.76,1.97020842]
["bitfinex","SOLUSD",1633073023089,2.38,142.87,142.75,22.09454543]
["bitfinex","SOLUSD",1633073023285,2.38,142.87,142.76,2.38]
["bitfinex","SOLUSD",1633073023887,2.38,142.87,142.76,25.00950837]
["bitfinex","SOLUSD",1633073024089,29.0,142.91,142.78,2.02621337]
["bitfinex","SOLUSD",1633073024290,29.0,142.91,142.79,0.02088]
["bitfinex","SOLUSD",1633073024491,29.0,142.91,142.8,2.38]
["bitfinex","SOLUSD",1633073024689,29.0,142.91,142.81,0.02088]
["bitfinex","SOLUSD",1633073024890,29.0,142.91,142.82,2.38]
["bitfinex","SOLUSD",1633073025091,29.0,142.91,142.83,0.02088]
["bitfinex","SOLUSD",1633073025292,29.0,142.91,142.85,24.7413321]
["bitfinex","SOLUSD",1633073025488,29.0,142.91,142.87,0.02088]
["bitfinex","SOLUSD",1633073025691,29.0,142.91,142.83,0.02088]
["bitfinex","SOLUSD",1633073025888,27.79503767,142.91,142.81,0.02088]
["bitfinex","SOLUSD",1633073026088,2.28547469,142.95,142.8,4.34615343]
["bitfinex","SOLUSD",1633073026290,4.66547469,142.95,142.81,1.97307926]
["bitfinex","SOLUSD",1633073026489,4.66547469,142.95,142.82,0.02088]
["bitfinex","SOLUSD",1633073026688,4.66547469,142.95,142.82,2.38]
["bitfinex","SOLUSD",1633073026888,4.66547469,142.95,142.82,25.39271035]
["bitfinex","SOLUSD",1633073027089,4.66547469,142.95,142.87,520.66539831]
["bitfinex","SOLUSD",1633073027290,4.66547469,142.95,142.88,29.0578723]
["bitfinex","SOLUSD",1633073027489,2.38,142.95,142.88,29.0578723]
["bitfinex","SOLUSD",1633073028292,32.38,142.99,142.88,29.0578723]
["bitfinex","SOLUSD",1633073028490,30.0,142.99,142.89,2.38]
["bitfinex","SOLUSD",1633073028692,30.0,142.99,142.9,0.02088]
["bitfinex","SOLUSD",1633073028890,59.0,142.99,142.91,2.38]
["bitfinex","SOLUSD",1633073029091,27.74474967,142.98,142.92,0.02088]
["bitfinex","SOLUSD",1633073029293,27.74474967,142.98,142.92,2.40088]
["bitfinex","SOLUSD",1633073029498,27.74474967,142.98,142.92,2.38]
["bitfinex","SOLUSD",1633073030094,59.0,142.99,142.92,2.38]
["bitfinex","SOLUSD",1633073030897,29.0,142.99,142.88,2.38]
["bitfinex","SOLUSD",1633073031094,29.0,142.99,142.9,28.0451054]
["bitfinex","SOLUSD",1633073031095,24.07860374,142.98,142.9,28.0451054]
["bitfinex","SOLUSD",1633073031496,23.57860374,142.98,142.9,28.0451054]
["bitfinex","SOLUSD",1633073031722,2.38,143.02,142.9,28.0451054]
["bitfinex","SOLUSD",1633073032699,29.95350915,143.01,142.9,28.0451054]
["bitfinex","SOLUSD",1633073036107,29.95350915,143.01,142.88,2.38]
["bitfinex","SOLUSD",1633073036906,5.63542961,143.0,142.88,2.38]
["bitfinex","SOLUSD",1633073037106,8.01542961,143.0,142.87,520.66539831]
["bitfinex","SOLUSD",1633073037308,58.97196006,142.99,142.87,520.66539831]
["bitfinex","SOLUSD",1633073037509,24.70089855,142.98,142.81,2.38]
["bitfinex","SOLUSD",1633073037729,86.14858708,142.98,142.81,2.38]
["bitfinex","SOLUSD",1633073037906,31.57079437,142.97,142.81,2.38]
["bitfinex","SOLUSD",1633073038108,2.38,142.96,142.83,30.0]
["bitfinex","SOLUSD",1633073038309,36.42652284,142.96,142.83,30.0]
["bitfinex","SOLUSD",1633073038506,33.0254502,142.95,142.83,30.0]
["bitfinex","SOLUSD",1633073038711,33.0254502,142.95,142.83,60.0]
["bitfinex","SOLUSD",1633073038712,2.38,142.94,142.83,60.0]
["bitfinex","SOLUSD",1633073039107,2.38,142.94,142.84,29.44533081]
["bitfinex","SOLUSD",1633073040308,2.38,142.94,142.83,30.0]
["bitfinex","SOLUSD",1633073040514,30.79109323,142.94,142.78,2.40088]
["bitfinex","SOLUSD",1633073041107,5.63542961,142.93,142.78,2.40088]
["bitfinex","SOLUSD",1633073041315,10.23624186,142.93,142.79,23.9213979]
["bitfinex","SOLUSD",1633073041508,51.21552443,142.92,142.79,23.9213979]
["bitfinex","SOLUSD",1633073041710,2.38,142.91,142.79,23.9213979]
["bitfinex","SOLUSD",1633073041908,5.38051339,142.93,142.8,2.38]
["bitfinex","SOLUSD",1633073042109,28.41109323,142.97,142.8,18.846]
["bitfinex","SOLUSD",1633073042309,0.02088,142.99,142.8,79.85465851]
["bitfinex","SOLUSD",1633073042510,59.0,143.0,142.81,0.02088]
["bitfinex","SOLUSD",1633073042710,30.0,143.0,142.82,2.38]
["bitfinex","SOLUSD",1633073042909,22.98580005,142.99,142.83,24.16532521]
["bitfinex","SOLUSD",1633073043109,22.98580005,142.99,142.84,2.38]
["bitfinex","SOLUSD",1633073043507,28.41109323,142.98,142.84,2.38]
["bitfinex","SOLUSD",1633073043732,36.42652284,142.98,142.84,2.38]
["bitfinex","SOLUSD",1633073043911,2.4379413,142.96,142.81,2.38]
["bitfinex","SOLUSD",1633073044108,2.38,142.95,142.81,2.38]
["bitfinex","SOLUSD",1633073044708,25.33452632,142.94,142.82,29.33235699]
["bitfinex","SOLUSD",1633073044909,25.33452632,142.94,142.82,31.71235699]
["bitfinex","SOLUSD",1633073045109,2.38,142.95,142.82,31.71235699]
["bitfinex","SOLUSD",1633073045308,13.24887288,142.97,142.83,0.02088]
["bitfinex","SOLUSD",1633073045508,57.51210163,143.05,142.84,2.38]
["bitfinex","SOLUSD",1633073045509,2.38,143.02,142.84,2.38]
["bitfinex","SOLUSD",1633073045710,2.38,143.02,142.84,8.03630961]
["bitfinex","SOLUSD",1633073045910,2.38,143.02,142.84,4.36263899]
["bitfinex","SOLUSD",1633073046110,29.63376992,143.01,142.85,27.0266357]
["bitfinex","SOLUSD",1633073046310,45.7122673,143.01,142.86,2.40088]
["bitfinex","SOLUSD",1633073046516,45.7122673,143.01,142.87,0.02088]
["bitfinex","SOLUSD",1633073046732,45.7122673,143.01,142.89,22.75102221]
["bitfinex","SOLUSD",1633073046912,74.12336053,143.01,142.89,22.75102221]
["bitfinex","SOLUSD",1633073047113,2.38,143.0,142.88,0.02088]
["bitfinex","SOLUSD",1633073047311,2.38,143.0,142.83,2.40088]
["bitfinex","SOLUSD",1633073047515,71.8907563,142.99,142.83,2.40088]
["bitfinex","SOLUSD",1633073047714,71.8907563,142.99,142.83,4.34592575]
["bitfinex","SOLUSD",1633073047916,44.48959061,142.99,142.83,4.34592575]
["bitfinex","SOLUSD",1633073048114,26.10533976,142.98,142.94,340.67699395]
["bitfinex","SOLUSD",1633073049813,26.10533976,142.98,142.85,2.38]
["bitfinex","SOLUSD",1633073050014,26.10533976,142.98,142.88,457.7949833]
["bitfinex","SOLUSD",1633073050414,44.48959061,142.99,142.88,460.1749833]
["bitfinex","SOLUSD",1633073050714,2.38,143.02,142.88,482.7029833]
["bitfinex","SOLUSD",1633073051316,22.79191078,143.01,142.88,457.7949833]
["bitfinex","SOLUSD",1633073051516,19.889,143.0,142.88,457.7949833]
["bitfinex","SOLUSD",1633073051722,82.56446631,143.0,142.88,457.7949833]
["bitfinex","SOLUSD",1633073051916,30.65455333,142.99,142.88,457.7949833]
["bitfinex","SOLUSD",1633073052117,2.38,142.98,142.88,457.7949833]
["bitfinex","SOLUSD",1633073052317,48.09948136,142.98,142.88,457.7949833]
["bitfinex","SOLUSD",1633073052517,46.07374389,142.98,142.88,457.7949833]
["bitfinex","SOLUSD",1633073052715,28.41109323,142.97,142.88,457.7949833]
["bitfinex","SOLUSD",1633073052916,2.38,142.96,142.88,457.7949833]
["bitfinex","SOLUSD",1633073053516,30.79109323,142.96,142.88,457.7949833]
["bitfinex","SOLUSD",1633073053716,46.86959061,142.96,142.88,457.7949833]
["bitfinex","SOLUSD",1633073053917,46.86959061,142.96,142.82,0.02088]
["bitfinex","SOLUSD",1633073054118,46.86959061,142.96,142.83,363.83747132]
["bitfinex","SOLUSD",1633073056521,46.86959061,142.96,142.83,365.84895425]
["bitfinex","SOLUSD",1633073056721,46.86959061,142.96,142.83,363.83747132]
["bitfinex","SOLUSD",1633073057725,31.08651136,142.95,142.83,339.40297341]
["bitfinex","SOLUSD",1633073057923,2.38,142.94,142.83,339.40297341]
["bitfinex","SOLUSD",1633073058122,59.4200367,142.94,142.83,339.40297341]
["bitfinex","SOLUSD",1633073058322,28.41109323,142.93,142.83,339.40297341]
["bitfinex","SOLUSD",1633073058523,2.38,142.92,142.83,339.40297341]
["bitfinex","SOLUSD",1633073058722,2.53650753,142.89,142.83,339.40297341]
["bitfinex","SOLUSD",1633073058922,25.3022945,142.88,142.83,339.40297341]
["bitfinex","SOLUSD",1633073059121,25.3022945,142.88,142.78,101.65543463]
["bitfinex","SOLUSD",1633073059322,25.3022945,142.88,142.78,25.48703463]
["bitfinex","SOLUSD",1633073059923,19.98024069,142.89,142.78,25.48703463]
["bitfinex","SOLUSD",1633073060125,19.98024069,142.89,142.78,44.67491463]
["bitfinex","SOLUSD",1633073060323,2.38,142.93,142.79,4.40608638]
["bitfinex","SOLUSD",1633073060523,2.38,142.93,142.8,2.02603813]
["bitfinex","SOLUSD",1633073060724,2.38,142.93,142.81,4.42673727]
["bitfinex","SOLUSD",1633073060924,28.56445504,142.92,142.82,31.57915968]
["bitfinex","SOLUSD",1633073061125,28.56445504,142.92,142.82,29.55324512]
["bitfinex","SOLUSD",1633073061527,28.56445504,142.92,142.82,29.05324512]
["bitfinex","SOLUSD",1633073062930,58.7088816,142.92,142.82,29.05324512]
["bitfinex","SOLUSD",1633073063928,58.7088816,142.92,142.8,2.04718689]
["bitfinex","SOLUSD",1633073064129,58.7088816,142.92,142.8,0.02088]
["bitfinex","SOLUSD",1633073064329,58.7088816,142.92,142.8,2.04716767]
["bitfinex","SOLUSD",1633073064531,2.38,142.91,142.8,2.02628767]
["bitfinex","SOLUSD",1633073064930,2.38,142.91,142.81,25.12298696]
["bitfinex","SOLUSD",1633073065132,49.13688272,142.97,142.81,25.12298696]
["bitfinex","SOLUSD",1633073065337,49.13688272,142.97,142.84,2.02573068]
["bitfinex","SOLUSD",1633073065338,2.38,142.97,142.84,2.02573068]
["bitfinex","SOLUSD",1633073065535,2.38,142.97,142.85,2.38]
["bitfinex","SOLUSD",1633073065733,29.065856,142.99,142.87,2.00541733]
["bitfinex","SOLUSD",1633073065932,29.065856,142.99,142.87,23.41141733]
["bitfinex","SOLUSD",1633073066132,29.065856,142.99,142.88,27.90469331]
["bitfinex","SOLUSD",1633073066333,30.0,142.97,142.88,27.90469331]
["bitfinex","SOLUSD",1633073066532,30.0,142.97,142.89,2.38]
["bitfinex","SOLUSD",1633073066736,30.0,142.97,142.89,4.38986235]
["bitfinex","SOLUSD",1633073066932,30.0,142.97,142.9,0.02088]
["bitfinex","SOLUSD",1633073067532,30.0,142.97,142.89,2.38]
["bitfinex","SOLUSD",1633073068533,24.17515913,142.98,142.96,360.81981343]
["bitfinex","SOLUSD",1633073068733,0.065856,142.99,142.96,360.81981343]
["bitfinex","SOLUSD",1633073071835,2.445856,142.99,142.86,2.02492624]
["bitfinex","SOLUSD",1633073072036,1.445856,142.99,142.84,4.39114859]
["bitfinex","SOLUSD",1633073072636,1.445856,142.99,142.85,28.89285266]
["bitfinex","SOLUSD",1633073072835,1.445856,142.99,142.91,523.7492141]
["bitfinex","SOLUSD",1633073075936,31.59028256,142.99,142.91,523.7492141]
["bitfinex","SOLUSD",1633073077338,30.14442656,142.99,142.91,523.7492141]
["bitfinex","SOLUSD",1633073077542,5.63542961,142.98,142.91,523.7492141]
["bitfinex","SOLUSD",1633073077738,2.94,142.97,142.91,523.7492141]
["bitfinex","SOLUSD",1633073077938,2.94,142.97,142.82,81.98490854]
["bitfinex","SOLUSD",1633073078140,5.63542961,142.96,142.82,81.98490854]
["bitfinex","SOLUSD",1633073078342,2.94,142.95,142.82,79.9595]
["bitfinex","SOLUSD",1633073078542,2.94,142.95,142.83,29.37376259]
["bitfinex","SOLUSD",1633073078740,2.94,142.95,142.83,31.39901756]
["bitfinex","SOLUSD",1633073079341,2.94,142.95,142.84,4.96511532]
["bitfinex","SOLUSD",1633073079942,2.94,142.95,142.84,2.94]
["bitfinex","SOLUSD",1633073080341,2.94,142.95,142.84,4.96514235]
["bitfinex","SOLUSD",1633073080943,24.59721887,142.94,142.84,4.96514235]
["bitfinex","SOLUSD",1633073081144,2.94,142.93,142.83,31.39907359]
["bitfinex","SOLUSD",1633073081344,2.94,142.93,142.83,29.37376259]
["bitfinex","SOLUSD",1633073082144,2.94,142.96,142.84,2.94]
["bitfinex","SOLUSD",1633073082343,2.94,142.97,142.84,4.96517949]
["bitfinex","SOLUSD",1633073082543,2.94,142.97,142.86,2.02492461]
["bitfinex","SOLUSD",1633073082765,2.94,142.97,142.86,4.96492461]
["bitfinex","SOLUSD",1633073082944,24.06277773,142.96,142.86,34.50279494]
["bitfinex","SOLUSD",1633073083143,44.76877773,142.96,142.84,4.96517782]
["bitfinex","SOLUSD",1633073083343,44.76877773,142.96,142.84,2.94]
["bitfinex","SOLUSD",1633073083546,74.91320429,142.96,142.82,0.02088]
["bitfinex","SOLUSD",1633073083743,80.5486339,142.96,142.82,0.02088]
["bitfinex","SOLUSD",1633073083943,109.03313293,142.96,142.81,2.94]
["bitfinex","SOLUSD",1633073084143,117.69041495,142.96,142.82,23.96778366]
["bitfinex","SOLUSD",1633073084744,89.20591592,142.96,142.82,23.96778366]
["bitfinex","SOLUSD",1633073084944,89.20591592,142.96,142.82,25.99322401]
["bitfinex","SOLUSD",1633073085766,89.20591592,142.96,142.82,23.96778366]
["bitfinex","SOLUSD",1633073086948,2.45178569,142.95,142.8,2.0258091]
["bitfinex","SOLUSD",1633073087150,2.94,142.94,142.79,4.96600156]
["bitfinex","SOLUSD",1633073087347,33.08442656,142.94,142.79,2.02600156]
["bitfinex","SOLUSD",1633073087547,44.43713819,142.93,142.78,81.80235955]
["bitfinex","SOLUSD",1633073087747,2.94,142.92,142.78,79.7763]
["bitfinex","SOLUSD",1633073087950,25.47069723,142.91,142.79,29.87964591]
["bitfinex","SOLUSD",1633073088151,2.94,142.9,142.79,29.87964591]
["bitfinex","SOLUSD",1633073088350,2.94,142.9,142.79,32.81964591]
["bitfinex","SOLUSD",1633073088550,2.94,142.9,142.8,465.59536425]
["bitfinex","SOLUSD",1633073088773,2.94,142.92,142.81,2.94]
["bitfinex","SOLUSD",1633073088951,59.0,142.97,142.81,4.96556852]
["bitfinex","SOLUSD",1633073089150,59.0,142.97,142.85,2.0204925]
["bitfinex","SOLUSD",1633073089350,59.0,142.97,142.86,27.63453624]
["bitfinex","SOLUSD",1633073089551,29.0,142.97,142.87,4.95022103]
["bitfinex","SOLUSD",1633073089750,27.24432164,142.96,142.87,4.95022103]
["bitfinex","SOLUSD",1633073090150,27.24432164,142.96,142.87,2.94]
["bitfinex","SOLUSD",1633073090752,2.53878909,142.93,142.86,2.01116798]
["bitfinex","SOLUSD",1633073090952,24.30478909,142.93,142.83,2.04651203]
["bitfinex","SOLUSD",1633073091153,55.25206589,142.93,142.83,0.02088]
["bitfinex","SOLUSD",1633073091353,31.51664878,142.92,142.8,459.93905464]
["bitfinex","SOLUSD",1633073091551,2.94,142.91,142.8,459.93905464]
["bitfinex","SOLUSD",1633073091779,26.03390804,142.9,142.8,487.60518591]
["bitfinex","SOLUSD",1633073092551,3.38056097,142.95,142.8,492.57119231]
["bitfinex","SOLUSD",1633073092752,0.02088,142.99,142.85,2.00996108]
["bitfinex","SOLUSD",1633073092951,2.94,142.99,142.87,1.98780948]
["bitfinex","SOLUSD",1633073093153,2.94,142.99,142.88,4.91227579]
["bitfinex","SOLUSD",1633073093554,33.14316253,142.99,142.89,26.40196426]
["bitfinex","SOLUSD",1633073093950,2.94,142.99,142.89,26.40196426]
["bitfinex","SOLUSD",1633073094950,24.36952723,142.98,142.89,26.40196426]
["bitfinex","SOLUSD",1633073096151,2.94,142.97,142.89,26.40196426]
["bitfinex","SOLUSD",1633073096555,2.94,143.0,142.89,26.40196426]
["bitfinex","SOLUSD",1633073096753,2.94,143.0,142.9,1.93837917]
["bitfinex","SOLUSD",1633073097356,2.94,143.02,142.9,4.87837917]
["bitfinex","SOLUSD",1633073097557,23.40479197,143.01,142.9,4.87837917]
["bitfinex","SOLUSD",1633073097778,2.94,143.0,142.9,4.87837917]
["bitfinex","SOLUSD",1633073097957,2.94,143.0,142.9,2.94]
["bitfinex","SOLUSD",1633073098161,2.94,143.0,142.91,1.92821195]
["bitfinex","SOLUSD",1633073098359,2.94,143.02,142.91,19.80221195]
["bitfinex","SOLUSD",1633073098557,2.94,143.02,142.91,17.874]
["bitfinex","SOLUSD",1633073098959,2.94,143.02,142.92,29.57798631]
["bitfinex","SOLUSD",1633073100787,2.94,143.02,142.92,46.46398631]
["bitfinex","SOLUSD",1633073101163,2.94,143.02,142.92,48.36933685]
["bitfinex","SOLUSD",1633073101368,2.94,143.02,142.92,46.46398631]
["bitfinex","SOLUSD",1633073101968,2.94,143.02,142.92,29.57798631]
["bitfinex","SOLUSD",1633073102167,2.94,143.02,142.92,31.50552193]
["bitfinex","SOLUSD",1633073102367,2.94,143.02,142.92,29.57798631]
["bitfinex","SOLUSD",1633073102966,2.94,143.02,142.92,48.98298631]
["bitfinex","SOLUSD",1633073103269,2.94,143.09,143.07,39.02010058]
["bitfinex","SOLUSD",1633073103469,2.94,143.09,143.07,60.82910058]
["bitfinex","SOLUSD",1633073104467,2.94,143.11,143.07,60.82910058]
["bitfinex","SOLUSD",1633073104867,2.94,143.11,143.08,28.52124933]
["bitfinex","SOLUSD",1633073105267,2.94,143.11,143.07,39.02010058]
["bitfinex","SOLUSD",1633073111971,30.10318506,143.1,143.07,39.02010058]
["bitfinex","SOLUSD",1633073112172,2.94,143.09,143.07,39.02010058]
["bitfinex","SOLUSD",1633073112970,5.65630961,143.17,143.07,39.02010058]
["bitfinex","SOLUSD",1633073113171,2.94,143.16,143.07,39.02010058]
["bitfinex","SOLUSD",1633073113372,24.7643784,143.15,143.07,39.02010058]
["bitfinex","SOLUSD",1633073113572,2.94,143.14,143.07,39.02010058]
["bitfinex","SOLUSD",1633073113972,8.57542961,143.14,143.07,39.02010058]
["bitfinex","SOLUSD",1633073114173,2.94,143.14,143.07,39.02010058]
["bitfinex","SOLUSD",1633073118676,2.94,143.17,143.07,44.67641019]
["bitfinex","SOLUSD",1633073118878,2.94,143.17,143.08,28.08944193]
["bitfinex","SOLUSD",1633073119474,2.94,143.17,143.08,44.80744193]
["bitfinex","SOLUSD",1633073120075,2.94,143.17,143.09,0.02088]
["bitfinex","SOLUSD",1633073120278,2.94,143.17,143.08,44.82832193]
["bitfinex","SOLUSD",1633073120678,52.96006817,143.28,143.08,44.82832193]
["bitfinex","SOLUSD",1633073120880,2.94,143.27,143.11,400.78474543]
["bitfinex","SOLUSD",1633073121077,17.4737,143.26,143.11,418.28762543]
["bitfinex","SOLUSD",1633073121277,2.94,143.25,143.11,418.26674543]
["bitfinex","SOLUSD",1633073121678,30.13624465,143.24,143.12,23.27748248]
["bitfinex","SOLUSD",1633073121879,2.94,143.23,143.12,23.27748248]
["bitfinex","SOLUSD",1633073122279,2.94,143.23,143.12,26.21748248]
["bitfinex","SOLUSD",1633073123279,27.63789315,143.22,143.1,2.94]
["bitfinex","SOLUSD",1633073123480,2.94,143.21,143.1,2.94]
["bitfinex","SOLUSD",1633073124083,8.57542961,143.21,143.1,2.94]
["bitfinex","SOLUSD",1633073124281,2.54714138,143.17,143.07,41.96010058]
["bitfinex","SOLUSD",1633073124483,29.69864133,143.16,143.07,39.02010058]
["bitfinex","SOLUSD",1633073124682,2.94,143.15,143.07,39.02010058]
["bitfinex","SOLUSD",1633073125302,5.63542961,143.14,143.07,39.02010058]
["bitfinex","SOLUSD",1633073125501,8.57542961,143.14,143.07,39.02010058]
["bitfinex","SOLUSD",1633073125704,28.49047677,143.13,143.07,39.02010058]
["bitfinex","SOLUSD",1633073126102,2.94,143.13,143.07,39.02010058]
["bitfinex","SOLUSD",1633073126301,2.94,143.16,143.07,39.02010058]
["bitfinex","SOLUSD",1633073127103,30.25773291,143.16,143.07,39.02010058]
["bitfinex","SOLUSD",1633073128102,30.25773291,143.16,143.07,64.20071525]
["bitfinex","SOLUSD",1633073128501,2.94,143.16,143.07,64.20071525]
["bitfinex","SOLUSD",1633073131005,24.66094385,143.16,143.07,64.20071525]
["bitfinex","SOLUSD",1633073132005,2.94,143.16,143.07,64.20071525]
["bitfinex","SOLUSD",1633073133009,24.95762327,143.15,143.07,64.20071525]
["bitfinex","SOLUSD",1633073133406,2.94,143.16,143.07,64.20071525]
["bitfinex","SOLUSD",1633073134412,30.24655234,143.15,143.07,64.20071525]
["bitfinex","SOLUSD",1633073134610,2.94,143.16,143.07,64.20071525]
["bitfinex","SOLUSD",1633073135606,27.39368767,143.15,143.07,64.20071525]
["bitfinex","SOLUSD",1633073136006,8.57542961,143.16,143.07,64.20071525]
["bitfinex","SOLUSD",1633073136210,2.94,143.16,143.07,64.20071525]
["bitfinex","SOLUSD",1633073137009,27.33103501,143.16,143.07,64.20071525]
["bitfinex","SOLUSD",1633073137817,2.94,143.16,143.07,64.20071525]
["bitfinex","SOLUSD",1633073138816,30.01339252,143.16,143.07,64.20071525]
["bitfinex","SOLUSD",1633073142318,2.94,143.16,143.07,64.20071525]
["bitfinex","SOLUSD",1633073142918,2.94,143.16,143.07,78.97771525]
["bitfinex","SOLUSD",1633073144522,2.94,143.16,143.07,64.20071525]
["bitfinex","SOLUSD",1633073145623,8.55695997,143.2,143.08,61.0]
["bitfinex","SOLUSD",1633073145827,24.6622508,143.22,143.08,65.76093789]
["bitfinex","SOLUSD",1633073145828,2.94,143.22,143.08,65.76093789]
["bitfinex","SOLUSD",1633073146027,426.06445982,143.23,143.1,1.82306593]
["bitfinex","SOLUSD",1633073146224,2.94,143.25,143.11,4.76789337]
["bitfinex","SOLUSD",1633073146628,2.94,143.25,143.12,19.54570484]
["bitfinex","SOLUSD",1633073146828,2.94,143.25,143.13,2.94]
["bitfinex","SOLUSD",1633073148031,2.94,143.25,143.13,24.872]
["bitfinex","SOLUSD",1633073148631,47.70142119,143.3,143.13,24.872]
["bitfinex","SOLUSD",1633073148632,2.02220242,143.29,143.15,367.92676635]
["bitfinex","SOLUSD",1633073148831,49.7025066,143.3,143.16,2.94]
["bitfinex","SOLUSD",1633073149035,73.3299,143.31,143.16,20.791]
["bitfinex","SOLUSD",1633073149633,470.22224748,143.33,143.17,25.18061467]
["bitfinex","SOLUSD",1633073149839,470.22224748,143.33,143.18,2.96088]
["bitfinex","SOLUSD",1633073150035,470.22224748,143.33,143.18,8.59630961]
["bitfinex","SOLUSD",1633073150241,470.22224748,143.33,143.19,0.02088]
["bitfinex","SOLUSD",1633073150434,470.22224748,143.33,143.2,2.94]
["bitfinex","SOLUSD",1633073150635,6.6516,143.33,143.21,19.56658484]
["bitfinex","SOLUSD",1633073150835,6.6516,143.33,143.22,2.94]
["bitfinex","SOLUSD",1633073151038,6.6516,143.33,143.22,24.382]
["bitfinex","SOLUSD",1633073151834,33.42484254,143.33,143.22,24.382]
["bitfinex","SOLUSD",1633073152035,6.6516,143.33,143.22,24.382]
["bitfinex","SOLUSD",1633073152836,6.6516,143.33,143.22,2.94]
["bitfinex","SOLUSD",1633073153039,32.53245949,143.33,143.22,2.94]
["bitfinex","SOLUSD",1633073153239,32.53245949,143.33,143.22,32.94]
["bitfinex","SOLUSD",1633073153837,32.53245949,143.33,143.22,62.94]
["bitfinex","SOLUSD",1633073154038,6.6516,143.33,143.22,62.94]
["bitfinex","SOLUSD",1633073154842,6.6516,143.33,143.22,83.594]
["bitfinex","SOLUSD",1633073155244,2.94,143.32,143.22,80.654]
["bitfinex","SOLUSD",1633073155445,2.94,143.32,143.22,50.654]
["bitfinex","SOLUSD",1633073155645,25.81720475,143.31,143.22,50.654]
["bitfinex","SOLUSD",1633073155843,5.346127,143.3,143.21,19.54570484]
["bitfinex","SOLUSD",1633073156244,5.346127,143.3,143.18,2.94]
["bitfinex","SOLUSD",1633073156444,5.63542961,143.29,143.18,2.94]
["bitfinex","SOLUSD",1633073156845,5.63542961,143.29,143.18,32.94]
["bitfinex","SOLUSD",1633073157246,29.35273483,143.3,143.18,32.94]
["bitfinex","SOLUSD",1633073157445,6.6516,143.33,143.18,53.881]
["bitfinex","SOLUSD",1633073157647,6.6516,143.33,143.19,5.63542961]
["bitfinex","SOLUSD",1633073157847,384.65212404,143.33,143.2,2.94]
["bitfinex","SOLUSD",1633073158046,2.94,143.32,143.2,2.94]
["bitfinex","SOLUSD",1633073158246,26.74010927,143.31,143.2,26.20789143]
["bitfinex","SOLUSD",1633073159145,2.94,143.32,143.2,26.20789143]
["bitfinex","SOLUSD",1633073159345,6.6516,143.33,143.21,5.63542961]
["bitfinex","SOLUSD",1633073159543,6.6516,143.33,143.22,2.94]
["bitfinex","SOLUSD",1633073159943,6.6516,143.33,143.2,40.56589143]
["bitfinex","SOLUSD",1633073159944,2.94,143.32,143.2,40.56589143]
["bitfinex","SOLUSD",1633073160344,34.82015842,143.33,143.2,40.56589143]
["bitfinex","SOLUSD",1633073160548,6.6516,143.33,143.21,5.63542961]
["bitfinex","SOLUSD",1633073160744,6.6516,143.33,143.22,2.94]
["bitfinex","SOLUSD",1633073161548,6.6516,143.33,143.23,21.45842808]
["bitfinex","SOLUSD",1633073161746,6.6516,143.33,143.23,41.43042808]
["bitfinex","SOLUSD",1633073162147,6.6516,143.33,143.23,47.06585769]
["bitfinex","SOLUSD",1633073162545,6.6516,143.33,143.27,556.56057891]
["bitfinex","SOLUSD",1633073162748,6.6516,143.33,143.27,573.89357891]
["bitfinex","SOLUSD",1633073162947,6.6516,143.33,143.27,597.16147034]
["bitfinex","SOLUSD",1633073163348,6.6516,143.33,143.27,556.56057891]
["bitfinex","SOLUSD",1633073163948,2.94,143.32,143.27,556.56057891]
["bitfinex","SOLUSD",1633073164151,2.94,143.32,143.24,418.3600828]
["bitfinex","SOLUSD",1633073164350,24.6382059,143.32,143.24,441.33820165]
["bitfinex","SOLUSD",1633073164550,24.6382059,143.32,143.24,418.3600828]
["bitfinex","SOLUSD",1633073164947,24.6382059,143.32,143.2,2.94]
["bitfinex","SOLUSD",1633073165751,24.6382059,143.32,143.18,2.94]
["bitfinex","SOLUSD",1633073165752,53.94705184,143.32,143.18,2.94]
["bitfinex","SOLUSD",1633073165951,89.02295447,143.32,143.17,72.4622]
["bitfinex","SOLUSD",1633073166149,105.20657261,143.32,143.17,72.4622]
["bitfinex","SOLUSD",1633073166552,99.571143,143.32,143.18,24.73929684]
["bitfinex","SOLUSD",1633073166949,99.571143,143.32,143.18,27.67929684]
["bitfinex","SOLUSD",1633073167148,99.571143,143.32,143.18,44.63729684]
["bitfinex","SOLUSD",1633073167351,83.38752486,143.32,143.18,44.63729684]
["bitfinex","SOLUSD",1633073167749,61.68931896,143.32,143.18,44.63729684]
["bitfinex","SOLUSD",1633073167949,61.68931896,143.32,143.18,44.65817684]
["bitfinex","SOLUSD",1633073168150,32.24884594,143.32,143.18,44.65817684]
["bitfinex","SOLUSD",1633073168550,404.6751839,143.32,143.18,44.65817684]
["bitfinex","SOLUSD",1633073168753,375.36633796,143.32,143.18,44.65817684]
["bitfinex","SOLUSD",1633073168951,375.36633796,143.32,143.19,5.63542961]
["bitfinex","SOLUSD",1633073169152,375.36633796,143.32,143.21,19.98702267]
["bitfinex","SOLUSD",1633073169358,6.6516,143.33,143.31,20.53164382]
["bitfinex","SOLUSD",1633073169359,3.88415126,143.33,143.31,20.53164382]
["bitfinex","SOLUSD",1633073169556,0.02088,143.39,143.37,16.4606004]
["bitfinex","SOLUSD",1633073169752,0.02088,143.39,143.37,35.4166004]
["bitfinex","SOLUSD",1633073170153,31.85838337,143.39,143.23,77.8716987]
["bitfinex","SOLUSD",1633073170353,31.85838337,143.39,143.25,2.94]
["bitfinex","SOLUSD",1633073170556,383.25281583,143.38,143.25,2.94]
["bitfinex","SOLUSD",1633073170754,30.15916,143.36,143.25,2.94]
["bitfinex","SOLUSD",1633073170958,2.94,143.35,143.23,2.94]
["bitfinex","SOLUSD",1633073171554,2.94,143.35,143.21,19.98702267]
["bitfinex","SOLUSD",1633073171956,2.94,143.35,143.2,406.24393665]
["bitfinex","SOLUSD",1633073172156,52.222003,143.35,143.2,406.24393665]
["bitfinex","SOLUSD",1633073172356,80.50926604,143.35,143.2,406.24393665]
["bitfinex","SOLUSD",1633073172955,80.50926604,143.35,143.21,20.20507315]
["bitfinex","SOLUSD",1633073173156,49.62852057,143.35,143.21,20.20507315]
["bitfinex","SOLUSD",1633073173559,2.59350122,143.34,143.21,20.20507315]
["bitfinex","SOLUSD",1633073173758,26.25445743,143.33,143.21,20.20507315]
["bitfinex","SOLUSD",1633073174357,26.25445743,143.33,143.2,403.30393665]
["bitfinex","SOLUSD",1633073174759,2.43463469,143.3,143.2,403.30393665]
["bitfinex","SOLUSD",1633073174959,2.43463469,143.3,143.19,2.94]
["bitfinex","SOLUSD",1633073175358,22.20339997,143.29,143.19,2.94]
["bitfinex","SOLUSD",1633073175961,2.94,143.31,143.19,2.94]
["bitfinex","SOLUSD",1633073176359,379.75547919,143.32,143.19,2.94]
["bitfinex","SOLUSD",1633073176759,2.94,143.31,143.19,2.94]
["bitfinex","SOLUSD",1633073177759,29.6532299,143.3,143.19,2.94]
["bitfinex","SOLUSD",1633073179764,18.8980879,143.33,143.19,2.94]
["bitfinex","SOLUSD",1633073179962,2.94,143.33,143.19,4.66046434]
["bitfinex","SOLUSD",1633073180563,287.82407142,143.37,143.19,4.66046434]
["bitfinex","SOLUSD",1633073180564,2.94,143.35,143.21,1.73414417]
["bitfinex","SOLUSD",1633073180762,32.41477366,143.35,143.22,4.66667598]
["bitfinex","SOLUSD",1633073180962,32.41477366,143.35,143.22,2.94]
["bitfinex","SOLUSD",1633073181562,32.41477366,143.35,143.2,1.72641459]
["bitfinex","SOLUSD",1633073181563,60.62887559,143.35,143.2,1.72641459]
["bitfinex","SOLUSD",1633073181763,105.58410728,143.35,143.18,61.76571016]
["bitfinex","SOLUSD",1633073181962,2.0213277,143.34,143.18,60.02088]
["bitfinex","SOLUSD",1633073182162,2.94,143.33,143.18,60.02088]
["bitfinex","SOLUSD",1633073182364,48.05107872,143.33,143.18,30.02088]
["bitfinex","SOLUSD",1633073182565,47.59291989,143.32,143.18,0.02088]
["bitfinex","SOLUSD",1633073182763,2.45556706,143.28,143.18,0.02088]
["bitfinex","SOLUSD",1633073182964,24.89321718,143.26,143.15,0.02088]
["bitfinex","SOLUSD",1633073183164,27.83321718,143.26,143.15,0.02088]
["bitfinex","SOLUSD",1633073183967,24.89321718,143.26,143.16,32.94]
["bitfinex","SOLUSD",1633073184167,24.89321718,143.26,143.17,0.02088]
["bitfinex","SOLUSD",1633073184563,27.83321718,143.26,143.16,60.0]
["bitfinex","SOLUSD",1633073184765,57.54159689,143.26,143.16,60.0]
["bitfinex","SOLUSD",1633073184964,5.63542961,143.25,143.16,60.0]
["bitfinex","SOLUSD",1633073185165,2.94,143.24,143.16,60.0]
["bitfinex","SOLUSD",1633073185363,32.64837971,143.24,143.16,60.0]
["bitfinex","SOLUSD",1633073185563,26.05552162,143.23,143.16,60.0]
["bitfinex","SOLUSD",1633073186164,28.99552162,143.23,143.16,60.0]
["bitfinex","SOLUSD",1633073187566,63.90599761,143.23,143.16,60.0]
["bitfinex","SOLUSD",1633073187966,58.270568,143.23,143.16,60.0]
["bitfinex","SOLUSD",1633073188967,28.99552162,143.23,143.16,60.0]
["bitfinex","SOLUSD",1633073189970,2.94,143.23,143.16,65.63029217]
["bitfinex","SOLUSD",1633073190968,2.94,143.23,143.16,60.0]
["bitfinex","SOLUSD",1633073191572,2.94,143.25,143.16,60.0]
["bitfinex","SOLUSD",1633073191773,2.89565024,143.25,143.16,60.0]
["bitfinex","SOLUSD",1633073191972,2.89565024,143.25,143.17,16.41314452]
["bitfinex","SOLUSD",1633073192372,2.89565024,143.25,143.16,60.0]
["bitfinex","SOLUSD",1633073192973,20.69107148,143.25,143.16,60.0]
["bitfinex","SOLUSD",1633073193375,20.69107148,143.25,143.16,77.38286366]
["bitfinex","SOLUSD",1633073193974,20.69107148,143.25,143.16,60.0]
["bitfinex","SOLUSD",1633073194774,2.89565024,143.25,143.16,60.0]
["bitfinex","SOLUSD",1633073195576,2.89565024,143.25,143.17,18.13592314]
["bitfinex","SOLUSD",1633073197287,30.75142221,143.25,143.17,18.13592314]
["bitfinex","SOLUSD",1633073197476,30.75142221,143.25,143.18,388.87434122]
["bitfinex","SOLUSD",1633073197677,2.89565024,143.25,143.18,388.87434122]
["bitfinex","SOLUSD",1633073199277,24.26281987,143.25,143.18,388.87434122]
["bitfinex","SOLUSD",1633073199678,24.26281987,143.25,143.16,60.0]
["bitfinex","SOLUSD",1633073200182,2.89565024,143.25,143.17,21.55442204]
["bitfinex","SOLUSD",1633073202781,32.76577055,143.25,143.17,21.55442204]
["bitfinex","SOLUSD",1633073202981,32.76577055,143.25,143.16,60.0]
["bitfinex","SOLUSD",1633073203182,38.40120016,143.25,143.16,60.0]
["bitfinex","SOLUSD",1633073203381,56.70217695,143.25,143.16,60.0]
["bitfinex","SOLUSD",1633073203580,51.06674734,143.25,143.16,60.0]
["bitfinex","SOLUSD",1633073204584,5.63542961,143.24,143.16,60.0]
["bitfinex","SOLUSD",1633073204782,2.94,143.23,143.16,30.0]
["bitfinex","SOLUSD",1633073204982,2.94,143.23,143.1,1.82461811]
["bitfinex","SOLUSD",1633073205383,23.25889701,143.22,143.1,1.82461811]
["bitfinex","SOLUSD",1633073205584,2.94,143.21,143.1,1.82461811]
["bitfinex","SOLUSD",1633073205803,52.24060367,143.21,143.09,1.82201756]
["bitfinex","SOLUSD",1633073205987,52.24060367,143.21,143.09,5.44099968]
["bitfinex","SOLUSD",1633073206185,21.24097679,143.21,143.09,1.82201756]
["bitfinex","SOLUSD",1633073206790,52.24060367,143.21,143.08,61.8235823]
["bitfinex","SOLUSD",1633073206990,18.30097679,143.2,143.08,61.8235823]
["bitfinex","SOLUSD",1633073207194,32.84822004,143.19,143.08,31.8235823]
["bitfinex","SOLUSD",1633073207390,32.84822004,143.19,143.08,30.0]
["bitfinex","SOLUSD",1633073207592,51.14919683,143.19,143.07,1.81734284]
["bitfinex","SOLUSD",1633073207792,51.14919683,143.19,143.08,1.80002589]
["bitfinex","SOLUSD",1633073208388,51.14919683,143.19,143.07,1.81549537]
["bitfinex","SOLUSD",1633073208590,51.14919683,143.19,143.08,15.74167668]
["bitfinex","SOLUSD",1633073208815,51.14919683,143.19,143.09,1.82491041]
["bitfinex","SOLUSD",1633073209211,82.14882371,143.19,143.08,30.0]
["bitfinex","SOLUSD",1633073210216,82.14882371,143.19,143.07,1.87749333]
["bitfinex","SOLUSD",1633073210819,82.14882371,143.19,143.06,554.7233169]
["bitfinex","SOLUSD",1633073212230,82.14882371,143.19,143.07,1.82405489]
["bitfinex","SOLUSD",1633073212630,82.14882371,143.19,143.08,1.82022085]
["bitfinex","SOLUSD",1633073212831,82.14882371,143.19,143.09,1.85213453]
["bitfinex","SOLUSD",1633073213230,82.14882371,143.19,143.08,1.87454688]
["bitfinex","SOLUSD",1633073215035,82.14882371,143.19,143.07,1.87306144]
["bitfinex","SOLUSD",1633073216835,52.24060367,143.19,143.07,1.87306144]
["bitfinex","SOLUSD",1633073217032,21.24097679,143.19,143.08,1.89197809]
["bitfinex","SOLUSD",1633073217233,2.94,143.19,143.11,1.86894868]
["bitfinex","SOLUSD",1633073217434,2.94,143.19,143.12,1.8598158]
["bitfinex","SOLUSD",1633073217640,2.94,143.22,143.13,1.84311441]
["bitfinex","SOLUSD",1633073217832,2.94,143.22,143.14,1.83429831]
["bitfinex","SOLUSD",1633073218133,2.94,143.22,143.14,19.50329831]
["bitfinex","SOLUSD",1633073218534,2.94,143.22,143.15,1.84415505]
["bitfinex","SOLUSD",1633073219340,2.94,143.22,143.14,19.51400397]
["bitfinex","SOLUSD",1633073219533,2.94,143.24,143.15,1.83225494]
["bitfinex","SOLUSD",1633073219735,2.94,143.24,143.16,1.8283117]
["bitfinex","SOLUSD",1633073219936,2.94,143.27,143.19,1.80324333]
["bitfinex","SOLUSD",1633073220139,2.94,143.27,143.2,1.80114632]
["bitfinex","SOLUSD",1633073220333,2.94,143.29,143.2,1.80114632]
["bitfinex","SOLUSD",1633073220733,27.08291374,143.29,143.2,1.80114632]
["bitfinex","SOLUSD",1633073221134,52.81652367,143.29,143.18,1.8279631]
["bitfinex","SOLUSD",1633073221334,89.70041179,143.29,143.17,1.83312104]
["bitfinex","SOLUSD",1633073221534,107.37130856,143.29,143.15,524.65946073]
["bitfinex","SOLUSD",1633073221735,107.37130856,143.29,143.15,522.81439475]
["bitfinex","SOLUSD",1633073222535,0.02088,143.28,143.19,30.0]
["bitfinex","SOLUSD",1633073222740,30.18027142,143.26,143.19,30.0]
["bitfinex","SOLUSD",1633073222939,2.94,143.25,143.19,30.0]
["bitfinex","SOLUSD",1633073223136,51.97993631,143.25,143.19,30.0]
["bitfinex","SOLUSD",1633073223337,30.92018244,143.24,143.19,30.0]
["bitfinex","SOLUSD",1633073223537,25.72440364,143.22,143.19,30.0]
["bitfinex","SOLUSD",1633073223738,2.94,143.21,143.19,30.0]
["bitfinex","SOLUSD",1633073224337,2.94,143.23,143.19,30.0]
["bitfinex","SOLUSD",1633073224539,73.5,143.32,143.19,51.018]
["bitfinex","SOLUSD",1633073224540,73.52088,143.32,143.19,51.018]
["bitfinex","SOLUSD",1633073224741,2.94,143.25,143.19,51.018]
["bitfinex","SOLUSD",1633073225141,29.07413187,143.25,143.19,21.018]
["bitfinex","SOLUSD",1633073225340,2.94,143.25,143.19,21.018]
["bitfinex","SOLUSD",1633073225543,2.94,143.25,143.15,1.88587536]
["bitfinex","SOLUSD",1633073225742,2.94,143.25,143.16,1.88798873]
["bitfinex","SOLUSD",1633073226940,2.94,143.28,143.18,1.8567422]
["bitfinex","SOLUSD",1633073227143,2.94,143.28,143.2,1.84365903]
["bitfinex","SOLUSD",1633073227341,2.94,143.28,143.19,1.8448708]
["bitfinex","SOLUSD",1633073227543,2.94,143.28,143.18,21.14364961]
["bitfinex","SOLUSD",1633073227742,2.94,143.28,143.18,19.29288]
["bitfinex","SOLUSD",1633073227945,28.47090394,143.27,143.18,19.29288]
["bitfinex","SOLUSD",1633073228141,2.94,143.26,143.17,76.541]
["bitfinex","SOLUSD",1633073229344,2.94,143.26,143.22,551.53642182]
["bitfinex","SOLUSD",1633073229545,2.94,143.26,143.16,60.0]
["bitfinex","SOLUSD",1633073229746,2.94,143.26,143.16,30.0]
["bitfinex","SOLUSD",1633073229946,26.5826005,143.25,143.16,30.0]
["bitfinex","SOLUSD",1633073230147,2.94,143.24,143.16,30.0]
["bitfinex","SOLUSD",1633073230750,2.94,143.24,143.11,1.92708882]
["bitfinex","SOLUSD",1633073230950,2.94,143.24,143.12,30.0]
["bitfinex","SOLUSD",1633073231349,20.21367454,143.24,143.12,30.0]
["bitfinex","SOLUSD",1633073231550,20.21367454,143.24,143.12,31.90212002]
["bitfinex","SOLUSD",1633073231748,19.71367454,143.24,143.12,31.90212002]
["bitfinex","SOLUSD",1633073231948,19.71367454,143.24,143.12,30.0]
["bitfinex","SOLUSD",1633073232149,19.71367454,143.24,143.12,49.263]
["bitfinex","SOLUSD",1633073232348,19.71367454,143.24,143.12,51.15674089]
["bitfinex","SOLUSD",1633073232549,19.71367454,143.24,143.12,30.0]
["bitfinex","SOLUSD",1633073232749,19.71367454,143.24,143.12,60.0]
["bitfinex","SOLUSD",1633073233350,19.71367454,143.24,143.12,30.0]
["bitfinex","SOLUSD",1633073233948,19.71367454,143.24,143.11,412.61689282]
["bitfinex","SOLUSD",1633073234349,19.71367454,143.24,143.12,1.91182834]
["bitfinex","SOLUSD",1633073235356,19.71367454,143.24,143.11,412.61960125]
["bitfinex","SOLUSD",1633073235954,25.34910415,143.24,143.11,412.61960125]
["bitfinex","SOLUSD",1633073238053,25.34910415,143.24,143.12,1.9205969]
["bitfinex","SOLUSD",1633073238754,25.34910415,143.24,143.13,1.96193092]
["bitfinex","SOLUSD",1633073238953,25.34910415,143.24,143.12,1.95055639]
["bitfinex","SOLUSD",1633073239554,25.34910415,143.24,143.13,1.95853951]
["bitfinex","SOLUSD",1633073239954,19.71367454,143.24,143.13,1.95853951]
["bitfinex","SOLUSD",1633073240155,25.34910415,143.24,143.13,1.95853951]
["bitfinex","SOLUSD",1633073240555,19.71367454,143.24,143.13,1.95853951]
["bitfinex","SOLUSD",1633073240957,19.71367454,143.24,143.14,1.97173296]
["bitfinex","SOLUSD",1633073243158,19.71367454,143.24,143.15,1.96086677]
["bitfinex","SOLUSD",1633073243358,25.34910415,143.24,143.14,1.94338754]
["bitfinex","SOLUSD",1633073243955,25.34910415,143.24,143.15,1.94105261]
["bitfinex","SOLUSD",1633073244156,25.34910415,143.24,143.16,1.92560941]
["bitfinex","SOLUSD",1633073244157,2.44,143.24,143.16,1.92560941]
["bitfinex","SOLUSD",1633073244556,2.94,143.26,143.17,1.88992651]
["bitfinex","SOLUSD",1633073244757,2.94,143.26,143.19,1.87858872]
["bitfinex","SOLUSD",1633073244957,2.94,143.3,143.21,1.86864723]
["bitfinex","SOLUSD",1633073245158,2.94,143.3,143.22,1.86500504]
["bitfinex","SOLUSD",1633073245559,32.21643468,143.3,143.23,1.85259358]
["bitfinex","SOLUSD",1633073246359,32.21643468,143.3,143.22,1.88323307]
["bitfinex","SOLUSD",1633073246762,2.94,143.3,143.22,1.88323307]
["bitfinex","SOLUSD",1633073246961,2.94,143.3,143.24,1.86632547]
["bitfinex","SOLUSD",1633073247160,2.94,143.3,143.24,24.12532547]
["bitfinex","SOLUSD",1633073247361,2.94,143.3,143.24,22.259]
["bitfinex","SOLUSD",1633073247561,2.94,143.3,143.24,24.11975037]
["bitfinex","SOLUSD",1633073247760,2.94,143.3,143.25,465.19191136]
["bitfinex","SOLUSD",1633073248961,0.02088,143.36,143.25,465.19191136]
["bitfinex","SOLUSD",1633073249163,500.36017369,143.43,143.25,465.19191136]
["bitfinex","SOLUSD",1633073249164,2.94,143.32,143.31,2.99582073]
["bitfinex","SOLUSD",1633073249362,2.94,143.34,143.31,24.58882073]
["bitfinex","SOLUSD",1633073249563,2.94,143.38,143.31,24.58882073]
["bitfinex","SOLUSD",1633073249767,26.04623214,143.37,143.31,24.58882073]
["bitfinex","SOLUSD",1633073250265,26.04623214,143.37,143.31,2.99582073]
["bitfinex","SOLUSD",1633073250465,2.94,143.38,143.31,2.99582073]
["bitfinex","SOLUSD",1633073250664,2.94,143.38,143.31,25.35582073]
["bitfinex","SOLUSD",1633073250864,2.94,143.4,143.31,25.35582073]
["bitfinex","SOLUSD",1633073251067,2.94,143.43,143.31,28.29582073]
["bitfinex","SOLUSD",1633073251266,116.5,143.47,143.31,28.29582073]
["bitfinex","SOLUSD",1633073251267,2.94,143.45,143.32,5.63542961]
["bitfinex","SOLUSD",1633073251464,2.305,143.45,143.33,19.07179619]
["bitfinex","SOLUSD",1633073251665,32.94,143.47,143.33,19.07179619]
["bitfinex","SOLUSD",1633073251866,32.94,143.47,143.34,0.02088]
["bitfinex","SOLUSD",1633073252065,32.94,143.47,143.35,2.94]
["bitfinex","SOLUSD",1633073252265,30.0,143.47,143.35,2.94]
["bitfinex","SOLUSD",1633073252464,58.48629355,143.47,143.35,2.94]
["bitfinex","SOLUSD",1633073252666,29.21551109,143.46,143.35,2.94]
["bitfinex","SOLUSD",1633073252865,2.94,143.45,143.34,0.02088]
["bitfinex","SOLUSD",1633073253066,59.69991873,143.45,143.34,0.02088]
["bitfinex","SOLUSD",1633073253266,59.69991873,143.45,143.33,2.94]
["bitfinex","SOLUSD",1633073253267,65.33534834,143.45,143.33,2.94]
["bitfinex","SOLUSD",1633073253464,59.69991873,143.45,143.33,2.94]
["bitfinex","SOLUSD",1633073253666,59.69991873,143.45,143.34,17.76000684]
["bitfinex","SOLUSD",1633073253865,31.21362518,143.45,143.34,17.76000684]
["bitfinex","SOLUSD",1633073254067,2.94,143.45,143.34,17.76000684]
["bitfinex","SOLUSD",1633073254865,2.94,143.45,143.34,489.32773114]
["bitfinex","SOLUSD",1633073255467,2.94,143.45,143.34,471.5677243]
["bitfinex","SOLUSD",1633073255671,37.06172316,143.45,143.34,471.5677243]
["bitfinex","SOLUSD",1633073255867,37.06172316,143.45,143.31,2.99582073]
["bitfinex","SOLUSD",1633073256069,31.44717355,143.45,143.31,2.99582073]
["bitfinex","SOLUSD",1633073256874,65.36995056,143.45,143.31,2.99582073]
["bitfinex","SOLUSD",1633073257069,17.4508,143.44,143.31,2.99582073]
["bitfinex","SOLUSD",1633073257270,2.96088,143.43,143.31,2.99582073]
["bitfinex","SOLUSD",1633073257469,0.02088,143.42,143.31,5.93582073]
["bitfinex","SOLUSD",1633073257668,2.94,143.42,143.31,11.57125034]
["bitfinex","SOLUSD",1633073257868,31.72443101,143.42,143.31,5.93582073]
["bitfinex","SOLUSD",1633073259572,2.94,143.42,143.31,5.93582073]
["bitfinex","SOLUSD",1633073259772,2.94,143.44,143.31,5.93582073]
["bitfinex","SOLUSD",1633073259973,2.94,143.44,143.31,11.57125034]
["bitfinex","SOLUSD",1633073260173,2.94,143.44,143.31,5.93582073]
["bitfinex","SOLUSD",1633073260572,25.41540608,143.43,143.31,5.93582073]
["bitfinex","SOLUSD",1633073260774,2.94,143.42,143.31,5.93582073]
["bitfinex","SOLUSD",1633073261574,2.94,143.42,143.31,2.99582073]
["bitfinex","SOLUSD",1633073265378,2.94,143.42,143.31,5.93582073]
["bitfinex","SOLUSD",1633073266583,2.94,143.42,143.31,2.99582073]
["bitfinex","SOLUSD",1633073275593,2.94,143.42,143.31,4.91092554]
["bitfinex","SOLUSD",1633073275792,2.94,143.42,143.32,6.28898683]
["bitfinex","SOLUSD",1633073275994,2.94,143.42,143.33,1.89364077]
["bitfinex","SOLUSD",1633073276195,2.94,143.42,143.34,1.88668761]
["bitfinex","SOLUSD",1633073276394,2.94,143.42,143.33,1.89515431]
["bitfinex","SOLUSD",1633073276694,25.41540608,143.43,143.35,13.64829081]
["bitfinex","SOLUSD",1633073276898,2.94,143.44,143.35,13.64829081]
["bitfinex","SOLUSD",1633073277094,2.94,143.44,143.34,23.93956924]
["bitfinex","SOLUSD",1633073277294,2.94,143.44,143.34,22.056]
["bitfinex","SOLUSD",1633073277494,2.94,143.44,143.34,23.97846739]
["bitfinex","SOLUSD",1633073277894,2.94,143.44,143.33,4.87040207]
["bitfinex","SOLUSD",1633073278095,2.94,143.44,143.34,14.21295798]
["bitfinex","SOLUSD",1633073278096,32.09908043,143.44,143.34,14.21295798]
["bitfinex","SOLUSD",1633073278304,32.09908043,143.44,143.34,16.13197742]
["bitfinex","SOLUSD",1633073278495,32.09908043,143.44,143.33,1.92159368]
["bitfinex","SOLUSD",1633073278696,32.09908043,143.44,143.32,1.93761987]
["bitfinex","SOLUSD",1633073279094,32.09908043,143.44,143.31,4.94300305]
["bitfinex","SOLUSD",1633073279295,32.09908043,143.44,143.32,1.96846111]
["bitfinex","SOLUSD",1633073279894,32.09908043,143.44,143.31,4.94499671]
["bitfinex","SOLUSD",1633073280096,32.09908043,143.44,143.32,1.94699908]
["bitfinex","SOLUSD",1633073280499,32.09908043,143.44,143.34,1.94297315]
["bitfinex","SOLUSD",1633073281096,32.09908043,143.44,143.35,1.93185007]
["bitfinex","SOLUSD",1633073281303,32.09908043,143.44,143.34,1.93815969]
["bitfinex","SOLUSD",1633073281696,32.09908043,143.44,143.35,1.95021936]
["bitfinex","SOLUSD",1633073281896,2.94,143.44,143.35,17.85521936]
["bitfinex","SOLUSD",1633073282100,2.94,143.47,143.38,1.92645069]
["bitfinex","SOLUSD",1633073282300,2.94,143.47,143.4,1.91260776]
["bitfinex","SOLUSD",1633073282505,3.0774,143.49,143.4,1.91260776]
["bitfinex","SOLUSD",1633073282700,3.0774,143.49,143.39,1.90863024]
["bitfinex","SOLUSD",1633073282898,26.84572287,143.48,143.38,1.91876532]
["bitfinex","SOLUSD",1633073283098,2.94,143.47,143.37,1.91133019]
["bitfinex","SOLUSD",1633073283297,2.94,143.47,143.36,4.85588648]
["bitfinex","SOLUSD",1633073284098,2.94,143.47,143.36,2.94]
["bitfinex","SOLUSD",1633073284499,31.35407133,143.47,143.35,1.91604674]
["bitfinex","SOLUSD",1633073284703,5.63542961,143.46,143.32,1.93184668]
["bitfinex","SOLUSD",1633073284901,2.94,143.45,143.31,4.93545997]
["bitfinex","SOLUSD",1633073285100,62.34232088,143.45,143.31,4.93545997]
["bitfinex","SOLUSD",1633073285301,5.63542961,143.44,143.31,4.93545997]
["bitfinex","SOLUSD",1633073285500,30.11541444,143.43,143.32,1.94279982]
["bitfinex","SOLUSD",1633073285706,2.94,143.42,143.32,1.94279982]
["bitfinex","SOLUSD",1633073285901,2.94,143.42,143.33,1.91528021]
["bitfinex","SOLUSD",1633073286300,2.94,143.42,143.35,344.94537844]
["bitfinex","SOLUSD",1633073287102,2.94,143.42,143.33,1.91664115]
["bitfinex","SOLUSD",1633073287502,2.94,143.42,143.34,1.93207665]
["bitfinex","SOLUSD",1633073288102,2.94,143.42,143.33,1.94117425]
["bitfinex","SOLUSD",1633073289104,27.17541444,143.43,143.35,1.93577006]
["bitfinex","SOLUSD",1633073289303,30.98824955,143.48,143.31,2.99582073]
["bitfinex","SOLUSD",1633073289304,2.94,143.45,143.37,1.92487693]
["bitfinex","SOLUSD",1633073289906,82.8092,143.47,143.38,1.97910091]
["bitfinex","SOLUSD",1633073290103,2.94,143.47,143.38,1.97910091]
["bitfinex","SOLUSD",1633073290302,2.94,143.47,143.39,1.98111571]
["bitfinex","SOLUSD",1633073290503,0.1374,143.49,143.4,0.02088]
["bitfinex","SOLUSD",1633073290704,0.1374,143.49,143.4,1.95790846]
["bitfinex","SOLUSD",1633073290908,0.1374,143.49,143.4,7.59333807]
["bitfinex","SOLUSD",1633073291181,0.1374,143.49,143.42,1.88420166]
["bitfinex","SOLUSD",1633073291306,0.1374,143.49,143.42,21.34720166]
["bitfinex","SOLUSD",1633073291503,0.1374,143.49,143.43,4.33028108]
["bitfinex","SOLUSD",1633073291708,0.1374,143.49,143.44,4.80545986]
["bitfinex","SOLUSD",1633073291903,0.1374,143.49,143.44,2.94]
["bitfinex","SOLUSD",1633073292104,0.0074,143.49,143.45,1.84044814]
["bitfinex","SOLUSD",1633073292306,0.0074,143.49,143.46,2.94]
["bitfinex","SOLUSD",1633073292507,0.0074,143.49,143.46,8.57542961]
["bitfinex","SOLUSD",1633073292705,0.0074,143.49,143.46,2.94]
["bitfinex","SOLUSD",1633073294707,0.0074,143.49,143.46,526.47134167]
["bitfinex","SOLUSD",1633073294909,0.0074,143.49,143.46,523.53134167]
["bitfinex","SOLUSD",1633073295711,0.0074,143.49,143.46,232.26444167]
["bitfinex","SOLUSD",1633073295909,0.0074,143.49,143.46,215.85844167]
["bitfinex","SOLUSD",1633073295910,2.94,143.48,143.46,215.85844167]
["bitfinex","SOLUSD",1633073296110,30.35832842,143.47,143.46,215.85844167]
["bitfinex","SOLUSD",1633073296315,30.35832842,143.47,143.37,2.94]
["bitfinex","SOLUSD",1633073296510,47.25132842,143.47,143.37,2.94]
["bitfinex","SOLUSD",1633073296709,30.35832842,143.47,143.37,2.94]
["bitfinex","SOLUSD",1633073299320,46.96832842,143.47,143.37,2.94]
["bitfinex","SOLUSD",1633073299517,2.94,143.46,143.34,2.94]
["bitfinex","SOLUSD",1633073301717,30.35832842,143.47,143.34,2.94]
["bitfinex","SOLUSD",1633073301915,30.35832842,143.47,143.34,4.81228581]
["bitfinex","SOLUSD",1633073302329,30.35832842,143.47,143.34,2.94]
["bitfinex","SOLUSD",1633073303315,2.94,143.46,143.32,4.81074965]
["bitfinex","SOLUSD",1633073303518,2.96088,143.46,143.32,2.94]
["bitfinex","SOLUSD",1633073303716,96.10883164,143.46,143.32,2.94]
["bitfinex","SOLUSD",1633073304516,96.10883164,143.46,143.32,4.81958482]
["bitfinex","SOLUSD",1633073304714,96.10883164,143.46,143.33,1.87166525]
["bitfinex","SOLUSD",1633073304915,96.10883164,143.46,143.33,4.81166525]
["bitfinex","SOLUSD",1633073305718,96.10883164,143.46,143.33,2.94]
["bitfinex","SOLUSD",1633073306115,17.4484,143.45,143.33,2.94]
["bitfinex","SOLUSD",1633073306315,2.94,143.44,143.33,2.94]
["bitfinex","SOLUSD",1633073306515,18.13930894,143.44,143.31,5.93582073]
["bitfinex","SOLUSD",1633073306715,18.17105164,143.43,143.31,5.93582073]
["bitfinex","SOLUSD",1633073306917,2.94,143.42,143.31,5.93582073]
["bitfinex","SOLUSD",1633073307115,22.8651772,143.41,143.31,5.93582073]
["bitfinex","SOLUSD",1633073307918,22.8651772,143.41,143.31,7.80150516]
["bitfinex","SOLUSD",1633073308118,22.8651772,143.41,143.31,5.93582073]
["bitfinex","SOLUSD",1633073308717,47.18006022,143.4,143.31,2.99582073]
["bitfinex","SOLUSD",1633073308919,77.23020755,143.4,143.31,2.99582073]
["bitfinex","SOLUSD",1633073309116,27.00509399,143.38,143.31,2.99582073]
["bitfinex","SOLUSD",1633073309318,29.94509399,143.38,143.31,2.99582073]
["bitfinex","SOLUSD",1633073310316,45.02344119,143.38,143.31,2.99582073]
["bitfinex","SOLUSD",1633073313917,2.99582073,143.31,143.25,1.91717985]
["bitfinex","SOLUSD",1633073314121,23.57382073,143.31,143.22,1.95852251]
["bitfinex","SOLUSD",1633073314317,23.57382073,143.31,143.23,1.93447574]
["bitfinex","SOLUSD",1633073315119,2.99582073,143.31,143.23,4.87447574]
["bitfinex","SOLUSD",1633073315320,2.99582073,143.31,143.25,1.93088862]
["bitfinex","SOLUSD",1633073315518,2.99582073,143.31,143.26,1.92554563]
["bitfinex","SOLUSD",1633073315718,2.99582073,143.31,143.26,7.56097524]
["bitfinex","SOLUSD",1633073315922,2.99582073,143.31,143.25,1.93278431]
["bitfinex","SOLUSD",1633073316119,2.99582073,143.31,143.24,10.33608365]
["bitfinex","SOLUSD",1633073316320,2.99582073,143.31,143.25,1.93350108]
["bitfinex","SOLUSD",1633073316520,2.99582073,143.31,143.24,2.94]
["bitfinex","SOLUSD",1633073316719,2.99582073,143.31,143.23,1.94550956]
["bitfinex","SOLUSD",1633073317121,2.99582073,143.31,143.22,2.94]
["bitfinex","SOLUSD",1633073318320,2.99582073,143.31,143.23,1.94155527]
["bitfinex","SOLUSD",1633073318523,2.99582073,143.31,143.25,1.92879288]
["bitfinex","SOLUSD",1633073318919,2.99582073,143.31,143.24,1.93248506]
["bitfinex","SOLUSD",1633073319321,2.99582073,143.31,143.23,1.94180067]
["bitfinex","SOLUSD",1633073319522,2.99582073,143.31,143.2,4.88630066]
["bitfinex","SOLUSD",1633073319722,2.99582073,143.31,143.21,1.94152109]
["bitfinex","SOLUSD",1633073319920,2.99582073,143.31,143.22,2.96088]
["bitfinex","SOLUSD",1633073320121,2.99582073,143.31,143.23,0.02088]
["bitfinex","SOLUSD",1633073320721,2.99582073,143.31,143.21,0.02088]
["bitfinex","SOLUSD",1633073320923,2.99582073,143.31,143.2,2.94]
["bitfinex","SOLUSD",1633073321123,26.19688483,143.31,143.2,2.94]
["bitfinex","SOLUSD",1633073321323,2.99582073,143.31,143.21,5.63542961]
["bitfinex","SOLUSD",1633073321528,467.98718972,143.4,143.31,2.99582073]
["bitfinex","SOLUSD",1633073321922,467.98718972,143.4,143.32,2.94]
["bitfinex","SOLUSD",1633073322123,73.1465,143.48,143.32,4.81248859]
["bitfinex","SOLUSD",1633073322124,2.94,143.46,143.32,4.81248859]
["bitfinex","SOLUSD",1633073322322,30.0,143.38,143.33,1.88707757]
["bitfinex","SOLUSD",1633073322524,30.0,143.38,143.34,4.82722275]
["bitfinex","SOLUSD",1633073322724,59.0,143.38,143.35,2.96088]
["bitfinex","SOLUSD",1633073322924,59.0,143.38,143.35,2.94]
["bitfinex","SOLUSD",1633073323524,59.0,143.38,143.35,6.93981359]
["bitfinex","SOLUSD",1633073323727,29.0,143.38,143.35,6.93981359]
["bitfinex","SOLUSD",1633073323924,29.0,143.38,143.35,26.81753732]
["bitfinex","SOLUSD",1633073324124,2.94,143.48,143.36,1.86587066]
["bitfinex","SOLUSD",1633073324326,2.94,143.5,143.37,2.96088]
["bitfinex","SOLUSD",1633073324727,2.94,143.48,143.37,2.96088]
["bitfinex","SOLUSD",1633073325729,2.94,143.48,143.37,2.94]
["bitfinex","SOLUSD",1633073326150,2.94,143.48,143.35,30.0]
["bitfinex","SOLUSD",1633073326953,2.94,143.48,143.34,2.94]
["bitfinex","SOLUSD",1633073327751,2.94,143.48,143.34,4.76882448]
["bitfinex","SOLUSD",1633073328152,2.94,143.48,143.35,1.82270841]
["bitfinex","SOLUSD",1633073328352,2.94,143.48,143.36,3.52944255]
["bitfinex","SOLUSD",1633073328554,2.94,143.48,143.37,2.94]
["bitfinex","SOLUSD",1633073328754,25.55066659,143.49,143.37,26.598]
["bitfinex","SOLUSD",1633073328958,0.0074,143.49,143.37,26.598]
["bitfinex","SOLUSD",1633073329153,0.0074,143.49,143.38,5.63542961]
["bitfinex","SOLUSD",1633073329352,0.0074,143.49,143.39,2.94]
["bitfinex","SOLUSD",1633073329555,0.0074,143.49,143.4,0.02088]
["bitfinex","SOLUSD",1633073329755,0.0074,143.49,143.41,2.94]
["bitfinex","SOLUSD",1633073329954,0.0074,143.49,143.41,18.08467656]
["bitfinex","SOLUSD",1633073331354,26.99922109,143.54,143.41,40.05967656]
["bitfinex","SOLUSD",1633073331560,2.94,143.53,143.41,40.05967656]
["bitfinex","SOLUSD",1633073331954,26.99922109,143.54,143.41,40.05967656]
["bitfinex","SOLUSD",1633073332562,3.24,143.55,143.41,40.05967656]
["bitfinex","SOLUSD",1633073332758,3.24,143.55,143.41,18.08467656]
["bitfinex","SOLUSD",1633073332957,31.32662263,143.55,143.41,18.08467656]
["bitfinex","SOLUSD",1633073333355,22.74156471,143.54,143.41,48.08467656]
["bitfinex","SOLUSD",1633073333555,2.94,143.53,143.41,48.08467656]
["bitfinex","SOLUSD",1633073333957,22.74156471,143.54,143.41,48.08467656]
["bitfinex","SOLUSD",1633073334555,22.74156471,143.54,143.42,5.63542961]
["bitfinex","SOLUSD",1633073334754,0.3,143.55,143.43,2.96088]
["bitfinex","SOLUSD",1633073335559,3.24,143.55,143.43,2.94]
["bitfinex","SOLUSD",1633073335756,30.21879247,143.54,143.44,4.58204255]
["bitfinex","SOLUSD",1633073336158,30.21879247,143.54,143.44,34.58204255]
["bitfinex","SOLUSD",1633073336356,30.21879247,143.54,143.45,2.94]
["bitfinex","SOLUSD",1633073337758,16.30557503,143.59,143.45,2.94]
["bitfinex","SOLUSD",1633073337958,2.94,143.58,143.45,2.94]
["bitfinex","SOLUSD",1633073338757,27.62892777,143.57,143.45,2.94]
["bitfinex","SOLUSD",1633073339959,2.94,143.56,143.42,2.94]
["bitfinex","SOLUSD",1633073340159,2.96088,143.56,143.42,2.94]
["bitfinex","SOLUSD",1633073340358,31.04750263,143.56,143.42,2.94]
["bitfinex","SOLUSD",1633073340558,47.35307766,143.56,143.42,2.94]
["bitfinex","SOLUSD",1633073341658,47.35307766,143.56,143.42,5.95939964]
["bitfinex","SOLUSD",1633073341862,348.4891496,143.55,143.42,5.95939964]
["bitfinex","SOLUSD",1633073342060,2.94,143.54,143.42,2.94]
["bitfinex","SOLUSD",1633073343059,30.05695287,143.53,143.42,2.94]
["bitfinex","SOLUSD",1633073343662,2.94,143.52,143.4,2.94]
["bitfinex","SOLUSD",1633073344862,31.02662263,143.52,143.4,2.94]
["bitfinex","SOLUSD",1633073345662,47.33219766,143.52,143.4,2.94]
["bitfinex","SOLUSD",1633073345861,47.33219766,143.52,143.38,2.94]
["bitfinex","SOLUSD",1633073346861,19.24557503,143.52,143.38,2.94]
["bitfinex","SOLUSD",1633073347664,15.24557503,143.52,143.38,2.94]
["bitfinex","SOLUSD",1633073349462,30.07783287,143.53,143.39,1.86187796]
["bitfinex","SOLUSD",1633073349665,2.94,143.52,143.4,21.35982668]
["bitfinex","SOLUSD",1633073350066,2.94,143.52,143.4,19.52143847]
["bitfinex","SOLUSD",1633073350264,2.94,143.52,143.4,4.76569289]
["bitfinex","SOLUSD",1633073350666,2.94,143.52,143.4,2.94]
["bitfinex","SOLUSD",1633073351270,351.4291496,143.55,143.4,4.76710136]
["bitfinex","SOLUSD",1633073351472,351.4291496,143.55,143.44,1.82146413]
["bitfinex","SOLUSD",1633073351666,351.4291496,143.55,143.45,1.81260988]
["bitfinex","SOLUSD",1633073351867,348.4891496,143.55,143.46,2.94]
["bitfinex","SOLUSD",1633073352068,2.94,143.57,143.46,4.74145492]
["bitfinex","SOLUSD",1633073352268,23.38708,143.56,143.46,4.74145492]
["bitfinex","SOLUSD",1633073352666,23.38708,143.56,143.46,2.94]
["bitfinex","SOLUSD",1633073352867,25.11208,143.56,143.44,20.06942671]
["bitfinex","SOLUSD",1633073353467,22.17208,143.56,143.45,1.81055814]
["bitfinex","SOLUSD",1633073353668,22.17208,143.56,143.46,2.94]
["bitfinex","SOLUSD",1633073353870,22.17208,143.56,143.47,5.62464558]
["bitfinex","SOLUSD",1633073354469,22.17208,143.56,143.46,2.94]
["bitfinex","SOLUSD",1633073354872,25.11208,143.56,143.44,2.94]
["bitfinex","SOLUSD",1633073355470,25.11208,143.56,143.45,19.92397683]
["bitfinex","SOLUSD",1633073355669,25.11208,143.56,143.45,21.73335512]
["bitfinex","SOLUSD",1633073355869,25.11208,143.56,143.45,19.92397683]
["bitfinex","SOLUSD",1633073357170,25.11208,143.56,143.44,34.75314246]
["bitfinex","SOLUSD",1633073357371,25.11208,143.56,143.44,32.94]
["bitfinex","SOLUSD",1633073357672,25.11208,143.56,143.44,4.75989648]
["bitfinex","SOLUSD",1633073358069,25.11208,143.56,143.45,1.81745126]
["bitfinex","SOLUSD",1633073358269,25.11208,143.56,143.45,19.11537332]
["bitfinex","SOLUSD",1633073358471,25.11208,143.56,143.45,20.93354173]
["bitfinex","SOLUSD",1633073358671,25.11208,143.56,143.44,4.76185776]
["bitfinex","SOLUSD",1633073359075,25.11208,143.56,143.45,1.81287398]
["bitfinex","SOLUSD",1633073359273,25.11208,143.56,143.44,2.94]
["bitfinex","SOLUSD",1633073359471,25.11208,143.56,143.43,1.82806841]
["bitfinex","SOLUSD",1633073360276,33.72205224,143.55,143.43,1.82806841]
["bitfinex","SOLUSD",1633073360472,2.96088,143.54,143.41,1.85195277]
["bitfinex","SOLUSD",1633073360671,0.02088,143.53,143.41,1.85195277]
["bitfinex","SOLUSD",1633073360871,2.94,143.52,143.41,1.85195277]
["bitfinex","SOLUSD",1633073361075,25.47721015,143.51,143.41,1.85195277]
["bitfinex","SOLUSD",1633073361872,348.7942227,143.52,143.41,1.85195277]
["bitfinex","SOLUSD",1633073362073,348.7942227,143.52,143.43,1.83602698]
["bitfinex","SOLUSD",1633073362273,345.8542227,143.52,143.45,1.82537162]
["bitfinex","SOLUSD",1633073362472,2.94,143.55,143.45,20.40837162]
["bitfinex","SOLUSD",1633073362876,30.11675589,143.54,143.45,20.40837162]
["bitfinex","SOLUSD",1633073363074,2.94,143.55,143.45,20.40837162]
["bitfinex","SOLUSD",1633073363478,2.94,143.58,143.46,4.75588642]
["bitfinex","SOLUSD",1633073363674,2.94,143.58,143.47,1.80610576]
["bitfinex","SOLUSD",1633073364276,2.94,143.58,143.48,1.81320515]
["bitfinex","SOLUSD",1633073364474,2.94,143.58,143.48,18.95620515]
["bitfinex","SOLUSD",1633073364674,48.56531959,143.6,143.48,21.89620515]
["bitfinex","SOLUSD",1633073365477,76.65194222,143.6,143.48,21.89620515]
["bitfinex","SOLUSD",1633073366077,76.65194222,143.6,143.48,2.94]
["bitfinex","SOLUSD",1633073366274,106.24925704,143.6,143.47,31.85675586]
["bitfinex","SOLUSD",1633073366474,106.24925704,143.6,143.47,61.85675586]
["bitfinex","SOLUSD",1633073367174,106.24925704,143.6,143.48,1.87020182]
["bitfinex","SOLUSD",1633073367376,106.24925704,143.6,143.47,61.86756526]
["bitfinex","SOLUSD",1633073367775,106.24925704,143.6,143.47,1.86756526]
["bitfinex","SOLUSD",1633073368173,106.24925704,143.6,143.48,1.86850714]
["bitfinex","SOLUSD",1633073368581,76.65194222,143.6,143.48,1.86850714]
["bitfinex","SOLUSD",1633073369978,9.10723141,143.6,143.48,27.050441]
["bitfinex","SOLUSD",1633073370185,35.33,143.63,143.58,0.02088]
["bitfinex","SOLUSD",1633073370380,0.0212976,143.62,143.55,2.94]
["bitfinex","SOLUSD",1633073370582,0.0212976,143.62,143.53,1.84676605]
["bitfinex","SOLUSD",1633073370778,400.41347663,143.64,143.53,1.84676605]
["bitfinex","SOLUSD",1633073370980,326.32467663,143.64,143.54,24.22461451]
["bitfinex","SOLUSD",1633073371181,2.94,143.64,143.54,26.1041511]
["bitfinex","SOLUSD",1633073371579,23.22780578,143.65,143.54,26.1041511]
["bitfinex","SOLUSD",1633073371780,2.94,143.66,143.55,1.89514195]
["bitfinex","SOLUSD",1633073372381,2.94,143.66,143.54,29.06129999]
["bitfinex","SOLUSD",1633073372580,2.94,143.66,143.54,27.16461451]
["bitfinex","SOLUSD",1633073372782,28.95703176,143.66,143.54,27.16461451]
["bitfinex","SOLUSD",1633073372980,28.95703176,143.66,143.54,29.02657719]
["bitfinex","SOLUSD",1633073373186,28.95703176,143.66,143.54,27.16461451]
["bitfinex","SOLUSD",1633073373581,28.95703176,143.66,143.55,30.0]
["bitfinex","SOLUSD",1633073373784,28.95703176,143.66,143.55,60.0]
["bitfinex","SOLUSD",1633073374385,28.95703176,143.66,143.54,27.16461451]
["bitfinex","SOLUSD",1633073374783,36.44798944,143.67,143.54,27.16461451]
["bitfinex","SOLUSD",1633073374983,2.94,143.66,143.54,27.16461451]
["bitfinex","SOLUSD",1633073378891,5.63542961,143.65,143.54,27.16461451]
["bitfinex","SOLUSD",1633073379091,22.37813321,143.64,143.54,27.16461451]
["bitfinex","SOLUSD",1633073379690,2.94,143.66,143.54,27.16461451]
["bitfinex","SOLUSD",1633073380091,2.94,143.66,143.54,2.94]
["bitfinex","SOLUSD",1633073380494,15.57786513,143.66,143.54,2.94]
["bitfinex","SOLUSD",1633073380694,9.94243552,143.66,143.54,2.94]
["bitfinex","SOLUSD",1633073381092,7.00243552,143.66,143.54,2.94]
["bitfinex","SOLUSD",1633073381293,29.72986692,143.66,143.55,22.87929911]
["bitfinex","SOLUSD",1633073381492,29.72986692,143.66,143.55,25.81929911]
["bitfinex","SOLUSD",1633073381892,32.66986692,143.66,143.55,25.81929911]
["bitfinex","SOLUSD",1633073382897,32.66986692,143.66,143.55,2.94]
["bitfinex","SOLUSD",1633073383095,17.4251,143.65,143.55,2.94]
["bitfinex","SOLUSD",1633073383894,17.4251,143.65,143.55,30.66863783]
["bitfinex","SOLUSD",1633073384495,17.4251,143.65,143.55,2.94]
["bitfinex","SOLUSD",1633073384897,43.15798082,143.65,143.55,2.94]
["bitfinex","SOLUSD",1633073385095,60.25631248,143.65,143.55,2.94]
["bitfinex","SOLUSD",1633073385494,2.94,143.64,143.53,27.52047708]
["bitfinex","SOLUSD",1633073385696,21.41673992,143.63,143.53,27.52047708]
["bitfinex","SOLUSD",1633073386695,21.41673992,143.63,143.54,2.94]
["bitfinex","SOLUSD",1633073387697,17.09833166,143.65,143.54,2.94]
["bitfinex","SOLUSD",1633073388701,28.58163934,143.64,143.54,2.94]
["bitfinex","SOLUSD",1633073389499,17.09833166,143.65,143.54,2.94]
["bitfinex","SOLUSD",1633073390306,17.09833166,143.65,143.54,2.64]
["bitfinex","SOLUSD",1633073391102,17.09833166,143.65,143.54,19.714]
["bitfinex","SOLUSD",1633073391305,2.94,143.68,143.54,19.714]
["bitfinex","SOLUSD",1633073391703,2.94,143.68,143.54,21.53832961]
["bitfinex","SOLUSD",1633073392104,2.94,143.68,143.54,19.714]
["bitfinex","SOLUSD",1633073392504,28.67288083,143.68,143.54,2.64]
["bitfinex","SOLUSD",1633073393705,23.67288083,143.68,143.54,4.47774622]
["bitfinex","SOLUSD",1633073393907,29.03716064,143.69,143.56,30.26461855]
["bitfinex","SOLUSD",1633073394108,2.94,143.68,143.56,33.20461855]
["bitfinex","SOLUSD",1633073395009,26.36322697,143.72,143.57,92.0]
["bitfinex","SOLUSD",1633073395210,1.26420592,158.88,143.76,41.31987833]
["bitfinex","SOLUSD",1633073395211,0.02088,143.78,143.76,41.31987833]
["bitfinex","SOLUSD",1633073395409,59.0,143.8,143.76,41.31987833]
["bitfinex","SOLUSD",1633073396412,29.49615,143.82,143.76,41.31987833]
["bitfinex","SOLUSD",1633073396809,2.94,143.86,143.76,41.31987833]
["bitfinex","SOLUSD",1633073397809,28.39743177,143.85,143.76,41.31987833]
["bitfinex","SOLUSD",1633073398213,2.94,143.86,143.76,41.31987833]
["bitfinex","SOLUSD",1633073398409,2.94,143.88,143.76,44.25987833]
["bitfinex","SOLUSD",1633073399208,29.68738568,143.87,143.76,44.25987833]
["bitfinex","SOLUSD",1633073400411,21.12291234,143.89,143.76,44.25987833]
["bitfinex","SOLUSD",1633073400612,17.49025594,143.89,143.76,44.25987833]
["bitfinex","SOLUSD",1633073401613,17.49025594,143.89,143.77,0.0212976]
["bitfinex","SOLUSD",1633073401811,17.49025594,143.89,143.78,2.94]
["bitfinex","SOLUSD",1633073402010,29.31735182,143.88,143.79,29.61529025]
["bitfinex","SOLUSD",1633073402210,17.49025594,143.89,143.8,2.94]
["bitfinex","SOLUSD",1633073402610,0.09005594,143.89,143.8,2.94]
["bitfinex","SOLUSD",1633073402815,0.09005594,143.89,143.8,20.555]
["bitfinex","SOLUSD",1633073403217,0.09005594,143.89,143.81,0.0212976]
["bitfinex","SOLUSD",1633073403412,0.09005594,143.89,143.82,2.94]
["bitfinex","SOLUSD",1633073403610,0.09005594,143.89,143.83,25.37624495]
["bitfinex","SOLUSD",1633073403811,0.09005594,143.89,143.84,2.9612976]
["bitfinex","SOLUSD",1633073404012,0.09005594,143.89,143.85,0.0212976]
["bitfinex","SOLUSD",1633073404213,0.09005594,143.89,143.86,2.94]
["bitfinex","SOLUSD",1633073404611,0.09005594,143.89,143.85,0.0212976]
["bitfinex","SOLUSD",1633073404612,0.09005594,143.89,143.84,2.94]
["bitfinex","SOLUSD",1633073405213,0.09005594,143.89,143.84,30.09813297]
["bitfinex","SOLUSD",1633073407013,0.09005594,143.89,143.85,0.0212976]
["bitfinex","SOLUSD",1633073407217,0.09005594,143.89,143.86,2.94]
["bitfinex","SOLUSD",1633073408017,0.09005594,143.89,143.87,24.84582384]
["bitfinex","SOLUSD",1633073408213,0.09005594,143.89,143.88,2.94]
["bitfinex","SOLUSD",1633073410219,0.09005594,143.89,143.86,2.94]
["bitfinex","SOLUSD",1633073410416,22.80105594,143.89,143.84,2.94]
["bitfinex","SOLUSD",1633073411418,22.80105594,143.89,143.83,30.0]
["bitfinex","SOLUSD",1633073412022,30.0,143.83,143.8,30.0212976]
["bitfinex","SOLUSD",1633073412217,46.217,143.83,143.8,30.0212976]
["bitfinex","SOLUSD",1633073412418,46.217,143.83,143.8,30.0]
["bitfinex","SOLUSD",1633073412617,30.08016134,143.82,143.8,30.0]
["bitfinex","SOLUSD",1633073413018,30.08016134,143.82,143.8,12.74]
["bitfinex","SOLUSD",1633073413223,68.00776134,143.82,143.76,41.31987833]
["bitfinex","SOLUSD",1633073413420,11.31987833,143.76,143.67,2.94]
["bitfinex","SOLUSD",1633073413619,11.31987833,143.76,143.65,2.94]
["bitfinex","SOLUSD",1633073413620,8.8428,143.76,143.65,2.94]
["bitfinex","SOLUSD",1633073413818,3.63,143.69,143.65,2.9612976]
["bitfinex","SOLUSD",1633073414019,3.63,143.69,143.63,2.94]
["bitfinex","SOLUSD",1633073415020,3.63,143.69,143.62,21.88142652]
["bitfinex","SOLUSD",1633073415620,26.58202157,143.69,143.61,2.94]
["bitfinex","SOLUSD",1633073416224,26.58202157,143.69,143.59,2.9612976]
["bitfinex","SOLUSD",1633073416420,26.58202157,143.69,143.59,2.94]
["bitfinex","SOLUSD",1633073416822,29.52202157,143.69,143.57,2.94]
["bitfinex","SOLUSD",1633073417024,3.63647849,143.68,143.57,2.94]
["bitfinex","SOLUSD",1633073417227,3.63647849,143.68,143.56,0.0212976]
["bitfinex","SOLUSD",1633073417228,9.2719081,143.68,143.56,0.0212976]
["bitfinex","SOLUSD",1633073417431,2.94,143.67,143.52,2.94]
["bitfinex","SOLUSD",1633073417623,12.21323438,143.67,143.52,2.94]
["bitfinex","SOLUSD",1633073418020,24.38812898,143.66,143.5,2.94]
["bitfinex","SOLUSD",1633073418223,2.94,143.65,143.5,2.94]
["bitfinex","SOLUSD",1633073418624,2.94,143.65,143.5,4.84257603]
["bitfinex","SOLUSD",1633073418821,24.132,143.65,143.5,4.84257603]
["bitfinex","SOLUSD",1633073419024,24.132,143.65,143.5,2.94]
["bitfinex","SOLUSD",1633073419225,41.5602,143.65,143.5,2.94]
["bitfinex","SOLUSD",1633073419422,47.19562961,143.65,143.5,2.94]
["bitfinex","SOLUSD",1633073419622,47.19562961,143.65,143.49,22.02921236]
["bitfinex","SOLUSD",1633073420422,0.02088,143.64,143.48,1.89144237]
["bitfinex","SOLUSD",1633073420622,2.94,143.63,143.47,1.89710091]
["bitfinex","SOLUSD",1633073420823,8.57542961,143.63,143.47,1.89710091]
["bitfinex","SOLUSD",1633073421023,5.63542961,143.62,143.46,2.94]
["bitfinex","SOLUSD",1633073421222,2.94,143.61,143.46,2.94]
["bitfinex","SOLUSD",1633073421424,29.62115578,143.6,143.47,29.43035237]
["bitfinex","SOLUSD",1633073421623,2.94,143.59,143.47,29.43035237]
["bitfinex","SOLUSD",1633073422025,24.97,143.59,143.45,1.89483272]
["bitfinex","SOLUSD",1633073422224,56.96084731,143.59,143.44,4.87198683]
["bitfinex","SOLUSD",1633073422426,2.5849151,143.56,143.44,4.87198683]
["bitfinex","SOLUSD",1633073422625,5.5249151,143.56,143.44,2.94]
["bitfinex","SOLUSD",1633073423026,2.94,143.58,143.44,2.94]
["bitfinex","SOLUSD",1633073423824,21.5887289,143.57,143.45,22.69398244]
["bitfinex","SOLUSD",1633073424023,21.5887289,143.57,143.46,2.94]
["bitfinex","SOLUSD",1633073424227,5.63542961,143.63,143.46,2.94]
["bitfinex","SOLUSD",1633073424228,2.94,143.6,143.46,2.94]
["bitfinex","SOLUSD",1633073424424,17.4282,143.65,143.57,6.60451919]
["bitfinex","SOLUSD",1633073424425,2.94,143.65,143.57,6.60451919]
["bitfinex","SOLUSD",1633073424626,29.0,143.66,143.57,6.60451919]
["bitfinex","SOLUSD",1633073425426,26.30578074,143.65,143.57,6.60451919]
["bitfinex","SOLUSD",1633073425626,29.0,143.66,143.57,6.60451919]
["bitfinex","SOLUSD",1633073425826,29.0,143.66,143.58,8.57542961]
["bitfinex","SOLUSD",1633073426027,30.0,143.69,143.58,57.46017522]
["bitfinex","SOLUSD",1633073426226,30.0,143.69,143.59,5.65672721]
["bitfinex","SOLUSD",1633073426429,24.3325,143.69,143.6,2.9612976]
["bitfinex","SOLUSD",1633073426627,8.8428,143.76,143.61,22.71528004]
["bitfinex","SOLUSD",1633073426832,8.8428,143.76,143.69,8.86047627]
["bitfinex","SOLUSD",1633073427027,8.8428,143.76,143.7,2.94]
["bitfinex","SOLUSD",1633073427428,8.8428,143.76,143.69,8.86047627]
["bitfinex","SOLUSD",1633073428232,11.7828,143.76,143.69,8.86047627]
["bitfinex","SOLUSD",1633073428832,8.8428,143.76,143.69,8.86047627]
["bitfinex","SOLUSD",1633073429032,8.8428,143.76,143.69,11.80047627]
["bitfinex","SOLUSD",1633073429433,8.8428,143.76,143.69,11.82177387]
["bitfinex","SOLUSD",1633073429632,8.8428,143.76,143.69,8.88177387]
["bitfinex","SOLUSD",1633073429832,8.8428,143.76,143.69,8.86047627]
["bitfinex","SOLUSD",1633073430238,31.6648,143.76,143.69,8.86047627]
["bitfinex","SOLUSD",1633073430643,23.56748307,143.75,143.69,8.86047627]
["bitfinex","SOLUSD",1633073430855,26.46433437,143.75,143.69,8.86047627]
["bitfinex","SOLUSD",1633073431438,49.53133437,143.75,143.69,8.86047627]
["bitfinex","SOLUSD",1633073432039,26.46433437,143.75,143.69,8.86047627]
["bitfinex","SOLUSD",1633073432437,23.52433437,143.75,143.69,8.86047627]
["bitfinex","SOLUSD",1633073432842,8.8428,143.76,143.69,8.86047627]
["bitfinex","SOLUSD",1633073433042,8.8428,143.76,143.69,25.29347627]
["bitfinex","SOLUSD",1633073433238,8.8428,143.76,143.69,27.66347627]
["bitfinex","SOLUSD",1633073433638,8.8428,143.76,143.7,22.43960575]
["bitfinex","SOLUSD",1633073433839,8.8428,143.76,143.69,8.86047627]
["bitfinex","SOLUSD",1633073434840,2.37,143.75,143.69,8.86047627]
["bitfinex","SOLUSD",1633073437046,0.01767627,143.66,143.63,30.0]
["bitfinex","SOLUSD",1633073437248,0.01767627,143.66,143.54,0.0212976]
["bitfinex","SOLUSD",1633073437445,0.01767627,143.66,143.53,0.0212976]
["bitfinex","SOLUSD",1633073437648,2.37,143.65,143.53,0.0212976]
["bitfinex","SOLUSD",1633073437846,23.43380072,143.64,143.51,29.10357245]
["bitfinex","SOLUSD",1633073438050,2.37,143.63,143.52,0.0212976]
["bitfinex","SOLUSD",1633073438245,2.37,143.63,143.51,29.08227485]
["bitfinex","SOLUSD",1633073438446,0.01767627,143.66,143.51,30.89114561]
["bitfinex","SOLUSD",1633073438646,8.98305627,143.77,143.53,47.0421776]
["bitfinex","SOLUSD",1633073438847,11.35305627,143.77,143.54,2.4121776]
["bitfinex","SOLUSD",1633073439047,25.822862,143.71,143.54,0.0421776]
["bitfinex","SOLUSD",1633073439247,2.37,143.7,143.52,0.0421776]
["bitfinex","SOLUSD",1633073439448,29.02768985,143.69,143.52,0.0421776]
["bitfinex","SOLUSD",1633073439648,2.37,143.68,143.52,0.0421776]
["bitfinex","SOLUSD",1633073440453,25.80897578,143.67,143.52,465.09911057]
["bitfinex","SOLUSD",1633073440656,21.76783286,143.65,143.53,0.0421776]
["bitfinex","SOLUSD",1633073440855,2.37,143.64,143.52,465.05693297]
["bitfinex","SOLUSD",1633073441055,2.37,143.64,143.51,29.12445245]
["bitfinex","SOLUSD",1633073441452,27.56945833,143.64,143.51,29.12445245]
["bitfinex","SOLUSD",1633073441655,27.56945833,143.64,143.51,0.0421776]
["bitfinex","SOLUSD",1633073441853,27.56945833,143.64,143.51,1.92017314]
["bitfinex","SOLUSD",1633073442053,27.56945833,143.64,143.51,0.0421776]
["bitfinex","SOLUSD",1633073442253,27.56945833,143.64,143.5,1.90756063]
["bitfinex","SOLUSD",1633073442654,27.56945833,143.64,143.5,25.48306076]
["bitfinex","SOLUSD",1633073443054,27.56945833,143.64,143.5,27.40405949]
["bitfinex","SOLUSD",1633073443657,2.37,143.64,143.52,1.91044192]
["bitfinex","SOLUSD",1633073443856,2.37,143.64,143.53,29.63501257]
["bitfinex","SOLUSD",1633073444058,2.37,143.64,143.53,31.5430773]
["bitfinex","SOLUSD",1633073444257,2.37,143.67,143.55,1.88713293]
["bitfinex","SOLUSD",1633073444458,2.37,143.67,143.55,1.92931053]
["bitfinex","SOLUSD",1633073445057,26.39462419,143.67,143.57,22.28176945]
["bitfinex","SOLUSD",1633073445258,26.39462419,143.67,143.58,0.0421776]
["bitfinex","SOLUSD",1633073445259,2.37,143.67,143.58,0.0421776]
["bitfinex","SOLUSD",1633073445659,2.37,143.67,143.57,22.28176945]
["bitfinex","SOLUSD",1633073446259,27.08673405,143.66,143.57,22.28176945]
["bitfinex","SOLUSD",1633073446460,2.37,143.65,143.57,22.28176945]
["bitfinex","SOLUSD",1633073449160,2.37,143.65,143.55,0.0421776]
["bitfinex","SOLUSD",1633073449361,25.703,143.65,143.52,1.9639896]
["bitfinex","SOLUSD",1633073449561,2.37,143.65,143.55,1.90800442]
["bitfinex","SOLUSD",1633073449761,2.37,143.71,143.57,1.90012044]
["bitfinex","SOLUSD",1633073449962,2.37,143.71,143.58,1.8905013]
["bitfinex","SOLUSD",1633073450163,2.37,143.71,143.59,1.87706786]
["bitfinex","SOLUSD",1633073450363,23.57939329,143.7,143.6,27.12471523]
["bitfinex","SOLUSD",1633073450565,2.37,143.69,143.6,27.12471523]
["bitfinex","SOLUSD",1633073452988,2.37,143.69,143.6,29.01035558]
["bitfinex","SOLUSD",1633073453189,26.15190891,143.69,143.6,27.12471523]
["bitfinex","SOLUSD",1633073454387,2.37,143.69,143.6,27.12471523]
["bitfinex","SOLUSD",1633073454992,2.37,143.69,143.6,29.02859476]
["bitfinex","SOLUSD",1633073455194,2.37,143.69,143.61,1.8952848]
["bitfinex","SOLUSD",1633073455594,24.69739689,143.68,143.6,29.01523302]
["bitfinex","SOLUSD",1633073455794,2.37,143.68,143.6,27.12471523]
["bitfinex","SOLUSD",1633073456594,17.4142,143.75,143.6,27.12471523]
["bitfinex","SOLUSD",1633073456795,28.33226775,143.74,143.6,27.12471523]
["bitfinex","SOLUSD",1633073457193,28.33226775,143.74,143.6,29.01807958]
["bitfinex","SOLUSD",1633073457393,28.33226775,143.74,143.6,27.12471523]
["bitfinex","SOLUSD",1633073457597,28.33226775,143.74,143.6,29.01802553]
["bitfinex","SOLUSD",1633073457794,28.33226775,143.74,143.6,27.12471523]
["bitfinex","SOLUSD",1633073457994,28.33226775,143.74,143.61,1.90910999]
["bitfinex","SOLUSD",1633073458596,28.33226775,143.74,143.6,29.02995477]
["bitfinex","SOLUSD",1633073458799,28.33226775,143.74,143.61,1.89930875]
["bitfinex","SOLUSD",1633073459798,2.37,143.74,143.61,20.00030875]
["bitfinex","SOLUSD",1633073459997,2.37,143.74,143.63,1.88419898]
["bitfinex","SOLUSD",1633073460198,2.37,143.74,143.62,1.87510513]
["bitfinex","SOLUSD",1633073460800,25.80816391,143.73,143.63,28.60628144]
["bitfinex","SOLUSD",1633073460999,28.17816391,143.73,143.63,28.60628144]
["bitfinex","SOLUSD",1633073461199,2.37,143.73,143.63,30.47545364]
["bitfinex","SOLUSD",1633073461799,2.37,143.73,143.63,28.60628144]
["bitfinex","SOLUSD",1633073462201,27.96017903,143.72,143.63,28.60628144]
["bitfinex","SOLUSD",1633073462400,30.33017903,143.72,143.63,28.60628144]
["bitfinex","SOLUSD",1633073463803,30.33017903,143.72,143.61,1.88583324]
["bitfinex","SOLUSD",1633073464202,30.33017903,143.72,143.6,1.88421777]
["bitfinex","SOLUSD",1633073464403,30.33017903,143.72,143.59,1.89211592]
["bitfinex","SOLUSD",1633073464404,5.63542961,143.71,143.59,1.89211592]
["bitfinex","SOLUSD",1633073464605,2.37,143.7,143.6,1.89023984]
["bitfinex","SOLUSD",1633073464805,28.54051245,143.69,143.6,31.10330214]
["bitfinex","SOLUSD",1633073465003,30.91051245,143.69,143.6,31.10330214]
["bitfinex","SOLUSD",1633073465606,30.91051245,143.69,143.6,1.89023984]
["bitfinex","SOLUSD",1633073466008,30.91051245,143.69,143.61,1.86714731]
["bitfinex","SOLUSD",1633073466404,2.37,143.69,143.61,1.86714731]
["bitfinex","SOLUSD",1633073466606,2.37,143.69,143.62,1.86193514]
["bitfinex","SOLUSD",1633073466805,17.4174,143.72,143.63,1.85543706]
["bitfinex","SOLUSD",1633073467005,30.09,143.75,143.63,1.85543706]
["bitfinex","SOLUSD",1633073467205,30.09,143.75,143.64,1.850068]
["bitfinex","SOLUSD",1633073467405,60.39260027,143.75,143.65,29.73942373]
["bitfinex","SOLUSD",1633073467605,60.39260027,143.75,143.65,29.69724613]
["bitfinex","SOLUSD",1633073468006,60.39260027,143.75,143.65,27.85370116]
["bitfinex","SOLUSD",1633073468405,32.67260027,143.75,143.64,1.88828375]
["bitfinex","SOLUSD",1633073468606,2.4758317,143.72,143.64,0.0421776]
["bitfinex","SOLUSD",1633073468807,4.8458317,143.72,143.63,0.0421776]
["bitfinex","SOLUSD",1633073469008,5.63542961,143.71,143.61,0.0421776]
["bitfinex","SOLUSD",1633073469208,2.37,143.7,143.6,31.88839883]
["bitfinex","SOLUSD",1633073469406,24.78838614,143.69,143.61,21.94922017]
["bitfinex","SOLUSD",1633073469806,24.78838614,143.69,143.61,23.84104109]
["bitfinex","SOLUSD",1633073470007,24.78838614,143.69,143.61,21.94922017]
["bitfinex","SOLUSD",1633073470208,2.37,143.7,143.61,21.94922017]
["bitfinex","SOLUSD",1633073470410,2.37,143.7,143.6,529.6574685]
["bitfinex","SOLUSD",1633073470609,2.37,143.7,143.6,527.76272759]
["bitfinex","SOLUSD",1633073470808,2.54983159,143.65,143.57,0.0421776]
["bitfinex","SOLUSD",1633073471011,2.37,143.64,143.55,1.9265854]
["bitfinex","SOLUSD",1633073471209,8.00542961,143.64,143.54,1.93835325]
["bitfinex","SOLUSD",1633073471408,21.88163389,143.63,143.55,29.4660272]
["bitfinex","SOLUSD",1633073471609,2.37,143.62,143.55,29.4660272]
["bitfinex","SOLUSD",1633073471812,2.37,143.62,143.55,1.95894401]
["bitfinex","SOLUSD",1633073472210,19.7992,143.62,143.54,1.97397133]
["bitfinex","SOLUSD",1633073472410,2.37,143.62,143.54,1.97397133]
["bitfinex","SOLUSD",1633073472614,2.37,143.62,143.56,1.94910672]
["bitfinex","SOLUSD",1633073472811,2.37,143.62,143.57,1.9393966]
["bitfinex","SOLUSD",1633073473210,2.37,143.65,143.57,1.9393966]
["bitfinex","SOLUSD",1633073473413,2.37,143.65,143.59,1.92804865]
["bitfinex","SOLUSD",1633073473611,2.37,143.65,143.58,26.84319713]
["bitfinex","SOLUSD",1633073473612,2.37,143.65,143.58,28.77705188]
["bitfinex","SOLUSD",1633073473811,2.37,143.65,143.59,1.93122619]
["bitfinex","SOLUSD",1633073476215,2.37,143.65,143.58,1.92462342]
["bitfinex","SOLUSD",1633073476412,2.37,143.65,143.59,1.92500695]
["bitfinex","SOLUSD",1633073476813,2.37,143.65,143.6,1.91364788]
["bitfinex","SOLUSD",1633073477018,2.37,143.65,143.56,3.83200549]
["bitfinex","SOLUSD",1633073477019,2.37,143.65,143.59,1.91494854]
["bitfinex","SOLUSD",1633073477218,5.63542961,143.64,143.56,1.94145722]
["bitfinex","SOLUSD",1633073477419,2.37,143.63,143.54,1.99013047]
["bitfinex","SOLUSD",1633073477615,20.53,143.63,143.52,1.96610168]
["bitfinex","SOLUSD",1633073477816,29.90565518,143.62,143.53,575.56533249]
["bitfinex","SOLUSD",1633073478115,29.90565518,143.62,143.53,553.27735521]
["bitfinex","SOLUSD",1633073478116,2.37,143.61,143.53,553.27735521]
["bitfinex","SOLUSD",1633073478515,2.37,143.61,143.53,1.96217524]
["bitfinex","SOLUSD",1633073479317,2.37,143.61,143.52,1.95464645]
["bitfinex","SOLUSD",1633073479520,2.37,143.61,143.51,1.9586695]
["bitfinex","SOLUSD",1633073479717,8.00542961,143.61,143.51,1.9586695]
["bitfinex","SOLUSD",1633073479916,2.37,143.61,143.51,1.9586695]
["bitfinex","SOLUSD",1633073480116,8.00542961,143.61,143.51,1.9586695]
["bitfinex","SOLUSD",1633073480319,17.4312,143.6,143.51,1.9586695]
["bitfinex","SOLUSD",1633073480518,17.4312,143.6,143.47,1.96568967]
["bitfinex","SOLUSD",1633073480519,26.68474638,143.59,143.47,1.96568967]
["bitfinex","SOLUSD",1633073480721,32.32017599,143.59,143.47,1.96568967]
["bitfinex","SOLUSD",1633073480918,5.63542961,143.58,143.47,1.96568967]
["bitfinex","SOLUSD",1633073481118,2.37,143.57,143.46,1.9740589]
["bitfinex","SOLUSD",1633073481518,28.19625467,143.56,143.47,24.00327655]
["bitfinex","SOLUSD",1633073481717,2.37,143.55,143.47,24.00327655]
["bitfinex","SOLUSD",1633073482123,19.8075,143.55,143.47,25.99082275]
["bitfinex","SOLUSD",1633073482317,2.37,143.55,143.47,24.00327655]
["bitfinex","SOLUSD",1633073482519,2.37,143.55,143.49,1.98161126]
["bitfinex","SOLUSD",1633073482717,2.37,143.55,143.49,22.08961126]
["bitfinex","SOLUSD",1633073483119,2.37,143.55,143.5,29.80860719]
["bitfinex","SOLUSD",1633073483518,2.37,143.55,143.49,1.98161126]
["bitfinex","SOLUSD",1633073483717,2.37,143.55,143.48,2.04654819]
["bitfinex","SOLUSD",1633073484320,2.37,143.55,143.48,0.0421776]
["bitfinex","SOLUSD",1633073484522,2.37,143.55,143.48,26.47342145]
["bitfinex","SOLUSD",1633073485126,2.37,143.55,143.49,1.99914414]
["bitfinex","SOLUSD",1633073485520,2.37,143.55,143.48,26.46772996]
["bitfinex","SOLUSD",1633073485719,2.37,143.55,143.49,1.99868209]
["bitfinex","SOLUSD",1633073486120,2.37,143.55,143.49,22.68968209]
["bitfinex","SOLUSD",1633073486722,2.37,143.55,143.49,20.691]
["bitfinex","SOLUSD",1633073486921,2.37,143.55,143.48,24.50815544]
["bitfinex","SOLUSD",1633073487721,2.37,143.55,143.48,24.46597784]
["bitfinex","SOLUSD",1633073487921,2.37,143.55,143.47,2.00277175]
["bitfinex","SOLUSD",1633073488125,5.63542961,143.54,143.46,2.01566302]
["bitfinex","SOLUSD",1633073488321,2.37,143.54,143.46,2.01566302]
["bitfinex","SOLUSD",1633073488521,2.37,143.54,143.45,2.01552153]
["bitfinex","SOLUSD",1633073488721,2.37,143.54,143.45,1.51552153]
["bitfinex","SOLUSD",1633073488923,24.02818276,143.53,143.45,1.51552153]
["bitfinex","SOLUSD",1633073489122,26.39818276,143.53,143.45,1.51552153]
["bitfinex","SOLUSD",1633073489522,26.39818276,143.53,143.42,0.0421776]
["bitfinex","SOLUSD",1633073490325,32.03361237,143.53,143.41,8.07793125]
["bitfinex","SOLUSD",1633073490525,32.03361237,143.53,143.4,35.72938689]
["bitfinex","SOLUSD",1633073491727,2.37,143.53,143.44,4.02986576]
["bitfinex","SOLUSD",1633073491925,2.37,143.53,143.45,0.0421776]
["bitfinex","SOLUSD",1633073492325,2.37,143.53,143.44,0.0421776]
["bitfinex","SOLUSD",1633073492529,27.72,143.55,143.45,0.0421776]
["bitfinex","SOLUSD",1633073492925,24.32,143.55,143.47,91.0]
["bitfinex","SOLUSD",1633073493125,410.64744555,143.63,143.49,76.0]
["bitfinex","SOLUSD",1633073493327,410.64744555,143.63,143.5,10.48542639]
["bitfinex","SOLUSD",1633073493524,2.37,143.65,143.51,0.0421776]
["bitfinex","SOLUSD",1633073493726,2.37,143.65,143.51,2.4121776]
["bitfinex","SOLUSD",1633073493926,28.7903241,143.64,143.52,0.0421776]
["bitfinex","SOLUSD",1633073494126,28.7903241,143.64,143.5,16.43415117]
["bitfinex","SOLUSD",1633073494127,2.37,143.63,143.51,0.0421776]
["bitfinex","SOLUSD",1633073494326,2.37,143.63,143.5,16.43415117]
["bitfinex","SOLUSD",1633073496329,335.61380493,143.63,143.49,73.5102]
["bitfinex","SOLUSD",1633073497331,335.61380493,143.63,143.5,28.7653974]
["bitfinex","SOLUSD",1633073498933,335.61380493,143.63,143.49,77.54174236]
["bitfinex","SOLUSD",1633073499134,5.63542961,143.62,143.49,73.5102]
["bitfinex","SOLUSD",1633073499332,2.53319459,143.59,143.48,4.0741575]
["bitfinex","SOLUSD",1633073499533,2.37,143.58,143.48,4.0741575]
["bitfinex","SOLUSD",1633073499733,2.37,143.58,143.46,4.03290984]
["bitfinex","SOLUSD",1633073499932,25.22880116,143.57,143.46,25.36755992]
["bitfinex","SOLUSD",1633073500134,2.37,143.56,143.47,8.07674454]
["bitfinex","SOLUSD",1633073500336,2.37,143.56,143.46,4.03290984]
["bitfinex","SOLUSD",1633073500533,2.37,143.56,143.45,4.03377532]
["bitfinex","SOLUSD",1633073501334,2.37,143.56,143.44,12.11211803]
["bitfinex","SOLUSD",1633073501934,2.37,143.56,143.46,4.0333157]
["bitfinex","SOLUSD",1633073502133,2.37,143.56,143.48,4.03278115]
["bitfinex","SOLUSD",1633073502936,2.37,143.56,143.49,13.00615952]
["bitfinex","SOLUSD",1633073503136,29.11996877,143.56,143.49,13.00615952]
["bitfinex","SOLUSD",1633073503933,29.11996877,143.56,143.47,4.03315924]
["bitfinex","SOLUSD",1633073504734,29.11996877,143.56,143.46,4.0339448]
["bitfinex","SOLUSD",1633073505138,29.11996877,143.56,143.46,12.11115628]
["bitfinex","SOLUSD",1633073505736,29.11996877,143.56,143.46,8.07721148]
["bitfinex","SOLUSD",1633073505939,29.11996877,143.56,143.45,4.07692112]
["bitfinex","SOLUSD",1633073506140,5.63542961,143.55,143.44,4.03501282]
["bitfinex","SOLUSD",1633073506338,2.37,143.54,143.45,4.035461]
["bitfinex","SOLUSD",1633073506737,27.3588161,143.53,143.45,4.035461]
["bitfinex","SOLUSD",1633073506937,27.3588161,143.53,143.47,4.03496882]
["bitfinex","SOLUSD",1633073507139,27.3588161,143.53,143.45,4.03538131]
["bitfinex","SOLUSD",1633073507538,2.37,143.54,143.45,4.03538131]
["bitfinex","SOLUSD",1633073507739,2.37,143.54,143.47,4.03508431]
["bitfinex","SOLUSD",1633073508147,2.37,143.58,143.5,4.03424502]
["bitfinex","SOLUSD",1633073508338,2.37,143.58,143.51,4.03402177]
["bitfinex","SOLUSD",1633073508541,26.23675712,143.58,143.5,4.03419853]
["bitfinex","SOLUSD",1633073508738,26.23675712,143.58,143.5,12.1098459]
["bitfinex","SOLUSD",1633073508938,26.23675712,143.58,143.5,8.07564737]
["bitfinex","SOLUSD",1633073509146,26.23675712,143.58,143.5,12.10976857]
["bitfinex","SOLUSD",1633073509338,26.23675712,143.58,143.49,4.03449475]
["bitfinex","SOLUSD",1633073509741,31.87218673,143.58,143.49,4.03449475]
["bitfinex","SOLUSD",1633073509939,31.87218673,143.58,143.48,4.03482418]
["bitfinex","SOLUSD",1633073510143,26.23675712,143.58,143.48,4.03482418]
["bitfinex","SOLUSD",1633073510341,26.23675712,143.58,143.48,12.11127729]
["bitfinex","SOLUSD",1633073510539,26.23675712,143.58,143.49,4.03474768]
["bitfinex","SOLUSD",1633073510743,26.23675712,143.58,143.48,12.11122452]
["bitfinex","SOLUSD",1633073510940,26.23675712,143.58,143.49,4.03473806]
["bitfinex","SOLUSD",1633073511141,26.23675712,143.58,143.48,12.11140571]
["bitfinex","SOLUSD",1633073511542,26.23675712,143.58,143.48,8.07645311]
["bitfinex","SOLUSD",1633073511743,26.23675712,143.58,143.49,8.07679326]
["bitfinex","SOLUSD",1633073511944,25.98675712,143.58,143.49,4.03471269]
["bitfinex","SOLUSD",1633073512144,25.98675712,143.58,143.47,8.07615247]
["bitfinex","SOLUSD",1633073512145,25.98675712,143.58,143.5,4.03429965]
["bitfinex","SOLUSD",1633073512346,2.12,143.58,143.5,27.57123437]
["bitfinex","SOLUSD",1633073512548,2.12,143.58,143.51,12.10821137]
["bitfinex","SOLUSD",1633073512743,2.37,143.62,143.54,4.03341169]
["bitfinex","SOLUSD",1633073512945,2.37,143.62,143.54,24.13841169]
["bitfinex","SOLUSD",1633073513143,30.0,143.63,143.55,12.14657881]
["bitfinex","SOLUSD",1633073513348,30.0,143.63,143.56,14.58526858]
["bitfinex","SOLUSD",1633073513546,30.0,143.63,143.56,0.0421776]
["bitfinex","SOLUSD",1633073513743,28.15738312,143.64,143.54,4.03250364]
["bitfinex","SOLUSD",1633073514149,2.37,143.63,143.53,0.0421776]
["bitfinex","SOLUSD",1633073514345,2.37,143.63,143.52,4.03309628]
["bitfinex","SOLUSD",1633073514545,2.37,143.63,143.53,26.93664752]
["bitfinex","SOLUSD",1633073516145,2.37,143.63,143.54,8.07310681]
["bitfinex","SOLUSD",1633073516347,17.4261,143.62,143.51,4.03292079]
["bitfinex","SOLUSD",1633073516546,53.832,143.61,143.5,0.0421776]
["bitfinex","SOLUSD",1633073516744,93.26600484,143.61,143.5,0.0421776]
["bitfinex","SOLUSD",1633073516947,2.5797785,143.57,143.47,4.07624906]
["bitfinex","SOLUSD",1633073517148,24.91477809,143.56,143.46,30.0]
["bitfinex","SOLUSD",1633073517349,97.17878293,143.56,143.46,30.0]
["bitfinex","SOLUSD",1633073517548,97.17878293,143.56,143.44,30.0]
["bitfinex","SOLUSD",1633073517747,5.63542961,143.55,143.44,30.0]
["bitfinex","SOLUSD",1633073517947,2.37,143.54,143.41,25.65851413]
["bitfinex","SOLUSD",1633073518149,27.47029307,143.53,143.42,7.96084755]
["bitfinex","SOLUSD",1633073518347,2.37,143.52,143.41,12.03787454]
["bitfinex","SOLUSD",1633073519748,2.37,143.52,143.41,8.00284304]
["bitfinex","SOLUSD",1633073520150,2.37,143.52,143.41,12.03779611]
["bitfinex","SOLUSD",1633073521749,2.37,143.52,143.42,4.03485577]
["bitfinex","SOLUSD",1633073521949,2.37,143.52,143.43,12.86218201]
["bitfinex","SOLUSD",1633073522150,2.37,143.52,143.44,11.99472554]
["bitfinex","SOLUSD",1633073522355,2.37,143.52,143.45,0.0421776]
["bitfinex","SOLUSD",1633073522549,2.37,143.56,143.45,4.07630335]
["bitfinex","SOLUSD",1633073522748,2.37,143.56,143.45,4.03412575]
["bitfinex","SOLUSD",1633073522949,2.37,143.56,143.46,0.0421776]
["bitfinex","SOLUSD",1633073523150,28.04649409,143.55,143.46,0.0421776]
["bitfinex","SOLUSD",1633073523350,2.37,143.54,143.45,0.0421776]
["bitfinex","SOLUSD",1633073523751,2.37,143.54,143.41,7.96088646]
["bitfinex","SOLUSD",1633073523752,5.63542961,143.53,143.42,4.03510161]
["bitfinex","SOLUSD",1633073523950,2.37,143.52,143.42,4.03510161]
["bitfinex","SOLUSD",1633073524362,24.02320945,143.51,143.42,4.03510161]
["bitfinex","SOLUSD",1633073524548,26.39320945,143.51,143.42,4.03510161]
["bitfinex","SOLUSD",1633073524749,26.39320945,143.51,143.41,11.99604149]
["bitfinex","SOLUSD",1633073525953,26.39320945,143.51,143.41,7.96088646]
["bitfinex","SOLUSD",1633073527051,41.06820945,143.51,143.41,7.96088646]
["bitfinex","SOLUSD",1633073527251,46.70363906,143.51,143.4,35.72938689]
["bitfinex","SOLUSD",1633073527452,41.06820945,143.51,143.4,35.72938689]
["bitfinex","SOLUSD",1633073527851,26.39320945,143.51,143.4,35.72938689]
["bitfinex","SOLUSD",1633073528052,26.39320945,143.51,143.41,31.3225089]
["bitfinex","SOLUSD",1633073528251,26.39320945,143.51,143.4,39.76325432]
["bitfinex","SOLUSD",1633073528451,51.462,143.5,143.4,35.72938689]
["bitfinex","SOLUSD",1633073528651,2.37,143.49,143.4,35.72938689]
["bitfinex","SOLUSD",1633073528859,2.37,143.48,143.4,35.72938689]
["bitfinex","SOLUSD",1633073529253,23.14311827,143.47,143.4,35.72938689]
["bitfinex","SOLUSD",1633073529453,25.51311827,143.47,143.4,35.72938689]
["bitfinex","SOLUSD",1633073532855,17.4483,143.45,143.4,35.72938689]
["bitfinex","SOLUSD",1633073533054,24.20405651,143.44,143.4,35.72938689]
["bitfinex","SOLUSD",1633073533860,2.37,143.44,143.4,35.72938689]
["bitfinex","SOLUSD",1633073534866,2.37,143.44,143.4,61.95152652]
["bitfinex","SOLUSD",1633073536666,2.37,143.44,143.4,35.72938689]
["bitfinex","SOLUSD",1633073542069,8.00542961,143.44,143.4,35.72938689]
["bitfinex","SOLUSD",1633073542267,24.67515785,143.43,143.4,35.72938689]
["bitfinex","SOLUSD",1633073542467,2.37,143.42,143.4,35.72938689]
["bitfinex","SOLUSD",1633073543468,2.37,143.42,143.31,403.75884668]
["bitfinex","SOLUSD",1633073543668,2.37,143.42,143.31,399.72367665]
["bitfinex","SOLUSD",1633073543870,2.37,143.42,143.3,4.07757384]
["bitfinex","SOLUSD",1633073544269,2.37,143.42,143.3,0.0421776]
["bitfinex","SOLUSD",1633073544572,2.37,143.42,143.3,33.46906609]
["bitfinex","SOLUSD",1633073544773,2.37,143.42,143.31,7.96017921]
["bitfinex","SOLUSD",1633073544972,2.37,143.42,143.33,4.03495547]
["bitfinex","SOLUSD",1633073545171,4.87,143.47,143.35,4.03453254]
["bitfinex","SOLUSD",1633073545373,4.87,143.47,143.36,0.0421776]
["bitfinex","SOLUSD",1633073545770,4.87,143.47,143.35,4.03453254]
["bitfinex","SOLUSD",1633073545969,4.87,143.47,143.34,32.7099541]
["bitfinex","SOLUSD",1633073545970,25.68418987,143.46,143.34,32.7099541]
["bitfinex","SOLUSD",1633073546173,2.37,143.45,143.34,0.0421776]
["bitfinex","SOLUSD",1633073546371,53.832,143.45,143.34,4.07853239]
["bitfinex","SOLUSD",1633073546571,53.332,143.45,143.34,0.0421776]
["bitfinex","SOLUSD",1633073546775,35.34589451,143.44,143.33,4.0366729]
["bitfinex","SOLUSD",1633073546972,35.34589451,143.44,143.31,0.0421776]
["bitfinex","SOLUSD",1633073546973,2.37,143.43,143.31,4.07932279]
["bitfinex","SOLUSD",1633073547175,23.76565783,143.42,143.32,4.03708615]
["bitfinex","SOLUSD",1633073547373,2.37,143.41,143.31,4.07931252]
["bitfinex","SOLUSD",1633073547572,2.37,143.41,143.31,0.0421776]
["bitfinex","SOLUSD",1633073547774,2.37,143.41,143.33,4.0364357]
["bitfinex","SOLUSD",1633073548176,2.37,143.41,143.33,32.50260384]
["bitfinex","SOLUSD",1633073548577,2.37,143.41,143.34,0.0421776]
["bitfinex","SOLUSD",1633073548776,2.37,143.41,143.35,4.03601724]
["bitfinex","SOLUSD",1633073548976,2.37,143.41,143.35,4.07819484]
["bitfinex","SOLUSD",1633073549580,2.37,143.41,143.36,27.19152899]
["bitfinex","SOLUSD",1633073549780,26.70578349,143.41,143.35,0.0421776]
["bitfinex","SOLUSD",1633073550177,26.70578349,143.41,143.31,4.07936725]
["bitfinex","SOLUSD",1633073550379,26.70578349,143.41,143.31,0.0421776]
["bitfinex","SOLUSD",1633073550781,8.00542961,143.41,143.31,0.0421776]
["bitfinex","SOLUSD",1633073550980,2.37,143.41,143.31,4.07914179]
["bitfinex","SOLUSD",1633073551183,2.37,143.41,143.33,4.03620458]
["bitfinex","SOLUSD",1633073551380,2.37,143.41,143.34,4.03605238]
["bitfinex","SOLUSD",1633073551581,2.37,143.41,143.35,0.0421776]
["bitfinex","SOLUSD",1633073551781,24.20590882,143.41,143.34,0.0421776]
["bitfinex","SOLUSD",1633073551981,24.20590882,143.41,143.34,8.00402397]
["bitfinex","SOLUSD",1633073552181,24.20590882,143.41,143.35,0.0421776]
["bitfinex","SOLUSD",1633073552383,24.20590882,143.41,143.34,8.00411384]
["bitfinex","SOLUSD",1633073552581,24.20590882,143.41,143.35,0.0421776]
["bitfinex","SOLUSD",1633073552980,24.20590882,143.41,143.33,28.6766288]
["bitfinex","SOLUSD",1633073553780,24.20590882,143.41,143.32,4.07939973]
["bitfinex","SOLUSD",1633073553980,24.20590882,143.41,143.32,4.03722213]
["bitfinex","SOLUSD",1633073554781,5.63542961,143.4,143.32,4.03722213]
["bitfinex","SOLUSD",1633073554984,2.37,143.39,143.32,4.03722213]
["bitfinex","SOLUSD",1633073555183,29.52941878,143.38,143.32,25.58897608]
["bitfinex","SOLUSD",1633073555383,29.52941878,143.38,143.31,4.03758193]
["bitfinex","SOLUSD",1633073556385,29.52941878,143.38,143.32,29.11913892]
["bitfinex","SOLUSD",1633073556586,29.52941878,143.38,143.33,7.96448881]
["bitfinex","SOLUSD",1633073557205,29.52941878,143.38,143.32,4.03797341]
["bitfinex","SOLUSD",1633073558306,29.52941878,143.38,143.32,12.00234647]
["bitfinex","SOLUSD",1633073558909,29.52941878,143.38,143.29,6.05688929]
["bitfinex","SOLUSD",1633073558910,29.52941878,143.38,143.31,4.03817422]
["bitfinex","SOLUSD",1633073559107,2.37,143.37,143.31,4.03817422]
["bitfinex","SOLUSD",1633073559308,2.37,143.37,143.3,4.03820288]
["bitfinex","SOLUSD",1633073561508,2.37,143.37,143.29,12.00277662]
["bitfinex","SOLUSD",1633073561910,2.37,143.37,143.29,4.03824619]
["bitfinex","SOLUSD",1633073562109,8.00542961,143.37,143.29,4.03824619]
["bitfinex","SOLUSD",1633073562514,8.00542961,143.37,143.28,4.03844275]
["bitfinex","SOLUSD",1633073563111,8.00542961,143.37,143.27,12.00318025]
["bitfinex","SOLUSD",1633073563510,28.40342961,143.37,143.27,12.00318025]
["bitfinex","SOLUSD",1633073563715,79.86542961,143.37,143.27,7.96438577]
["bitfinex","SOLUSD",1633073563910,79.86542961,143.37,143.26,526.910714]
["bitfinex","SOLUSD",1633073564513,79.86542961,143.37,143.27,7.8967343]
["bitfinex","SOLUSD",1633073564712,79.86542961,143.37,143.25,11.97754028]
["bitfinex","SOLUSD",1633073564912,79.86542961,143.37,143.26,4.03863297]
["bitfinex","SOLUSD",1633073565112,28.40342961,143.37,143.26,4.03863297]
["bitfinex","SOLUSD",1633073565312,28.40342961,143.37,143.27,25.79257785]
["bitfinex","SOLUSD",1633073565714,28.40342961,143.37,143.28,7.8956116]
["bitfinex","SOLUSD",1633073565914,28.40342961,143.37,143.26,4.03806396]
["bitfinex","SOLUSD",1633073566717,79.86542961,143.37,143.26,4.03806396]
["bitfinex","SOLUSD",1633073566913,109.57589451,143.37,143.25,4.08089522]
["bitfinex","SOLUSD",1633073567112,112.07589451,143.37,143.25,4.08089522]
["bitfinex","SOLUSD",1633073567512,109.70589451,143.37,143.25,21.9303141]
["bitfinex","SOLUSD",1633073567713,109.70589451,143.37,143.26,7.89590392]
["bitfinex","SOLUSD",1633073567915,29.0199925,143.35,143.26,7.89590392]
["bitfinex","SOLUSD",1633073568116,2.93,143.34,143.26,7.89590392]
["bitfinex","SOLUSD",1633073569214,8.56542961,143.34,143.25,21.9303141]
["bitfinex","SOLUSD",1633073569813,8.56542961,143.34,143.25,0.0421776]
["bitfinex","SOLUSD",1633073570817,8.56542961,143.34,143.25,22.96963962]
["bitfinex","SOLUSD",1633073571414,8.56542961,143.34,143.26,7.89589599]
["bitfinex","SOLUSD",1633073571613,8.56542961,143.34,143.24,4.03851636]
["bitfinex","SOLUSD",1633073571815,8.56542961,143.34,143.22,4.08118437]
["bitfinex","SOLUSD",1633073572016,8.56542961,143.34,143.23,4.03893056]
["bitfinex","SOLUSD",1633073572416,51.462,143.33,143.21,4.03874382]
["bitfinex","SOLUSD",1633073572614,26.23452329,143.32,143.2,7.89654758]
["bitfinex","SOLUSD",1633073572814,51.462,143.31,143.18,4.03946657]
["bitfinex","SOLUSD",1633073573014,2.93,143.3,143.18,4.03946657]
["bitfinex","SOLUSD",1633073573215,24.5192598,143.29,143.18,11.65093334]
["bitfinex","SOLUSD",1633073573417,2.93,143.28,143.18,7.61146677]
["bitfinex","SOLUSD",1633073573616,25.274,143.28,143.18,7.61146677]
["bitfinex","SOLUSD",1633073573815,5.63542961,143.27,143.17,7.61179112]
["bitfinex","SOLUSD",1633073574015,2.93,143.26,143.16,11.65180529]
["bitfinex","SOLUSD",1633073574414,2.93,143.26,143.16,7.61180497]
["bitfinex","SOLUSD",1633073574814,2.93,143.26,143.17,29.5380036]
["bitfinex","SOLUSD",1633073575015,2.93,143.26,143.19,4.03791101]
["bitfinex","SOLUSD",1633073575215,2.93,143.26,143.19,4.08008861]
["bitfinex","SOLUSD",1633073575618,2.93,143.26,143.19,0.0421776]
["bitfinex","SOLUSD",1633073575814,25.73531062,143.25,143.19,0.0421776]
["bitfinex","SOLUSD",1633073576019,2.93,143.25,143.19,0.0421776]
["bitfinex","SOLUSD",1633073576415,2.93,143.25,143.18,7.60877682]
["bitfinex","SOLUSD",1633073576613,2.93,143.25,143.17,29.5380036]
["bitfinex","SOLUSD",1633073577014,27.03814718,143.24,143.17,29.5380036]
["bitfinex","SOLUSD",1633073577215,29.96814718,143.24,143.16,4.03869299]
["bitfinex","SOLUSD",1633073577416,29.96814718,143.24,143.13,11.68955524]
["bitfinex","SOLUSD",1633073577815,29.96814718,143.24,143.15,4.03800818]
["bitfinex","SOLUSD",1633073578016,29.96814718,143.24,143.16,0.0421776]
["bitfinex","SOLUSD",1633073578215,29.96814718,143.24,143.16,27.69594887]
["bitfinex","SOLUSD",1633073579416,2.93,143.24,143.16,27.69594887]
["bitfinex","SOLUSD",1633073581016,2.93,143.27,143.24,2.93]
["bitfinex","SOLUSD",1633073581219,156.1141,143.33,143.24,2.93]
["bitfinex","SOLUSD",1633073581220,2.93,143.3,143.24,2.93]
["bitfinex","SOLUSD",1633073581419,30.0,143.33,143.24,2.93]
["bitfinex","SOLUSD",1633073581617,29.06203197,143.32,143.24,31.36212704]
["bitfinex","SOLUSD",1633073582219,29.06203197,143.32,143.24,2.93]
["bitfinex","SOLUSD",1633073582417,2.93,143.31,143.24,2.93]
["bitfinex","SOLUSD",1633073583018,26.07,143.31,143.24,2.93]
["bitfinex","SOLUSD",1633073584216,83.16742961,143.31,143.24,2.93]
["bitfinex","SOLUSD",1633073585025,31.70542961,143.31,143.24,2.93]
["bitfinex","SOLUSD",1633073585622,8.56542961,143.31,143.24,2.93]
["bitfinex","SOLUSD",1633073586219,2.93,143.31,143.24,2.93]
["bitfinex","SOLUSD",1633073596630,2.93,143.31,143.24,2.9721776]
["bitfinex","SOLUSD",1633073597232,2.93,143.31,143.25,7.61329568]
["bitfinex","SOLUSD",1633073597432,2.93,143.34,143.25,11.65319115]
["bitfinex","SOLUSD",1633073597631,2.93,143.34,143.26,0.0421776]
["bitfinex","SOLUSD",1633073597832,2.93,143.37,143.26,23.2981776]
["bitfinex","SOLUSD",1633073598033,30.84819683,143.39,143.27,38.73324719]
["bitfinex","SOLUSD",1633073598239,2.93,143.39,143.28,11.69339924]
["bitfinex","SOLUSD",1633073598631,2.93,143.39,143.29,0.0421776]
["bitfinex","SOLUSD",1633073598832,60.0,143.4,143.29,2.9721776]
["bitfinex","SOLUSD",1633073599032,60.0,143.4,143.3,4.08057111]
["bitfinex","SOLUSD",1633073599232,60.0,143.4,143.31,28.28714693]
["bitfinex","SOLUSD",1633073599434,60.0,143.4,143.32,0.0421776]
["bitfinex","SOLUSD",1633073600032,30.0,143.4,143.32,0.0421776]
["bitfinex","SOLUSD",1633073600231,2.93,143.41,143.32,0.0421776]
["bitfinex","SOLUSD",1633073600633,29.49294776,143.4,143.32,0.0421776]
["bitfinex","SOLUSD",1633073601432,29.49294776,143.4,143.31,28.18714693]
["bitfinex","SOLUSD",1633073602833,2.93,143.41,143.31,28.18714693]
["bitfinex","SOLUSD",1633073606635,29.93569631,143.44,143.32,2.93]
["bitfinex","SOLUSD",1633073608836,29.93569631,143.44,143.32,4.94714703]
["bitfinex","SOLUSD",1633073609843,2.93,143.44,143.32,2.93]
["bitfinex","SOLUSD",1633073610037,2.93,143.44,143.32,4.94702777]
["bitfinex","SOLUSD",1633073610239,2.93,143.46,143.33,2.01672748]
["bitfinex","SOLUSD",1633073610436,2.93,143.46,143.34,2.93]
["bitfinex","SOLUSD",1633073610839,28.6249557,143.46,143.35,24.37566122]
["bitfinex","SOLUSD",1633073611036,28.6249557,143.46,143.35,27.30566122]
["bitfinex","SOLUSD",1633073611236,35.65630961,143.53,143.35,27.30566122]
["bitfinex","SOLUSD",1633073611437,2.93,143.52,143.35,49.71166122]
["bitfinex","SOLUSD",1633073611636,2.93,143.52,143.35,57.36331864]
["bitfinex","SOLUSD",1633073612037,2.93,143.52,143.36,2.01611665]
["bitfinex","SOLUSD",1633073612236,29.54205599,143.51,143.37,2.93]
["bitfinex","SOLUSD",1633073612441,32.47205599,143.51,143.37,2.93]
["bitfinex","SOLUSD",1633073612637,5.63542961,143.5,143.38,22.55754607]
["bitfinex","SOLUSD",1633073612838,2.93,143.49,143.38,22.55754607]
["bitfinex","SOLUSD",1633073613039,28.56536803,143.48,143.38,22.55754607]
["bitfinex","SOLUSD",1633073613240,31.49536803,143.48,143.38,22.55754607]
["bitfinex","SOLUSD",1633073613439,17.4462,143.47,143.37,2.93]
["bitfinex","SOLUSD",1633073613640,72.83426162,143.47,143.32,2.93]
["bitfinex","SOLUSD",1633073613842,33.39706162,143.46,143.3,2.93]
["bitfinex","SOLUSD",1633073614039,33.39706162,143.46,143.29,366.93359349]
["bitfinex","SOLUSD",1633073614040,2.93,143.45,143.29,366.93359349]
["bitfinex","SOLUSD",1633073614239,36.32706162,143.45,143.29,366.93359349]
["bitfinex","SOLUSD",1633073614439,57.17729901,143.44,143.29,393.02781289]
["bitfinex","SOLUSD",1633073614645,2.93,143.43,143.29,393.02781289]
["bitfinex","SOLUSD",1633073614844,36.32706162,143.43,143.29,393.02781289]
["bitfinex","SOLUSD",1633073615043,17.4526,143.42,143.29,393.02781289]
["bitfinex","SOLUSD",1633073615240,32.48834881,143.41,143.29,393.02781289]
["bitfinex","SOLUSD",1633073616840,60.24998082,143.41,143.29,393.02781289]
["bitfinex","SOLUSD",1633073617041,120.24998082,143.41,143.29,366.93359349]
["bitfinex","SOLUSD",1633073617443,60.24998082,143.41,143.29,366.93359349]
["bitfinex","SOLUSD",1633073618040,60.24998082,143.41,143.3,25.24482206]
["bitfinex","SOLUSD",1633073618441,30.69163201,143.41,143.3,25.24482206]
["bitfinex","SOLUSD",1633073618641,60.0,143.44,143.31,2.93]
["bitfinex","SOLUSD",1633073618843,8.56542961,143.45,143.31,2.93]
["bitfinex","SOLUSD",1633073618844,2.93,143.45,143.31,2.93]
["bitfinex","SOLUSD",1633073619240,2.93,143.45,143.31,4.94731061]
["bitfinex","SOLUSD",1633073619441,2.93,143.45,143.31,2.93]
["bitfinex","SOLUSD",1633073619641,2.93,143.47,143.32,2.01718847]
["bitfinex","SOLUSD",1633073619843,2.93,143.47,143.33,4.94706854]
["bitfinex","SOLUSD",1633073620043,2.93,143.47,143.34,2.93]
["bitfinex","SOLUSD",1633073620647,21.72512673,143.46,143.34,2.93]
["bitfinex","SOLUSD",1633073620846,2.93,143.45,143.34,2.93]
["bitfinex","SOLUSD",1633073621048,8.56542961,143.45,143.31,2.93]
["bitfinex","SOLUSD",1633073621249,5.63542961,143.44,143.31,2.93]
["bitfinex","SOLUSD",1633073621449,2.93,143.43,143.31,2.93]
["bitfinex","SOLUSD",1633073621646,22.56059705,143.42,143.32,24.85887682]
["bitfinex","SOLUSD",1633073622849,22.56059705,143.42,143.33,2.93]
["bitfinex","SOLUSD",1633073624354,5.63542961,143.41,143.29,366.93359349]
["bitfinex","SOLUSD",1633073624553,2.93,143.4,143.29,366.93359349]
["bitfinex","SOLUSD",1633073625154,25.5890275,143.39,143.3,22.0098918]
["bitfinex","SOLUSD",1633073625552,25.5890275,143.39,143.3,26.95941672]
["bitfinex","SOLUSD",1633073625951,25.5890275,143.39,143.31,2.01937836]
["bitfinex","SOLUSD",1633073626351,25.5890275,143.39,143.3,26.95933567]
["bitfinex","SOLUSD",1633073627352,25.5890275,143.39,143.31,2.01960558]
["bitfinex","SOLUSD",1633073628553,2.93,143.42,143.31,2.01960558]
["bitfinex","SOLUSD",1633073628953,2.93,143.42,143.32,2.01942987]
["bitfinex","SOLUSD",1633073629154,2.93,143.42,143.31,2.01950006]
["bitfinex","SOLUSD",1633073629553,26.44454417,143.41,143.31,2.01950006]
["bitfinex","SOLUSD",1633073629953,26.44454417,143.41,143.3,4.94962977]
["bitfinex","SOLUSD",1633073630155,26.44454417,143.41,143.31,2.01957655]
["bitfinex","SOLUSD",1633073630353,26.44454417,143.41,143.3,4.94960468]
["bitfinex","SOLUSD",1633073630754,26.44454417,143.41,143.3,35.07362938]
["bitfinex","SOLUSD",1633073631754,26.44454417,143.41,143.31,2.01945895]
["bitfinex","SOLUSD",1633073631954,26.44454417,143.41,143.3,35.07359563]
["bitfinex","SOLUSD",1633073632155,26.44454417,143.41,143.32,2.01931843]
["bitfinex","SOLUSD",1633073632355,26.44454417,143.41,143.33,26.80052438]
["bitfinex","SOLUSD",1633073632757,26.44454417,143.41,143.32,2.01931843]
["bitfinex","SOLUSD",1633073632956,26.44454417,143.41,143.31,2.01950057]
["bitfinex","SOLUSD",1633073633557,26.44454417,143.41,143.32,2.01935119]
["bitfinex","SOLUSD",1633073633759,26.44454417,143.41,143.33,27.1330943]
["bitfinex","SOLUSD",1633073634559,21.44454417,143.41,143.33,27.1330943]
["bitfinex","SOLUSD",1633073635357,2.93,143.44,143.33,27.1330943]
["bitfinex","SOLUSD",1633073636156,2.93,143.44,143.33,29.15231803]
["bitfinex","SOLUSD",1633073636357,31.02727107,143.44,143.33,29.15231803]
["bitfinex","SOLUSD",1633073639660,31.02727107,143.44,143.34,2.93]
["bitfinex","SOLUSD",1633073639863,31.02727107,143.44,143.34,4.94909484]
["bitfinex","SOLUSD",1633073640661,31.02727107,143.44,143.34,2.01909484]
["bitfinex","SOLUSD",1633073640863,31.02727107,143.44,143.32,4.94941827]
["bitfinex","SOLUSD",1633073640864,36.66270068,143.44,143.32,4.94941827]
["bitfinex","SOLUSD",1633073641061,89.94017791,143.44,143.3,4.94975567]
["bitfinex","SOLUSD",1633073641262,89.94017791,143.44,143.3,2.01975567]
["bitfinex","SOLUSD",1633073641561,141.40217791,143.44,143.29,368.95378939]
["bitfinex","SOLUSD",1633073641759,89.94017791,143.44,143.3,31.06285542]
["bitfinex","SOLUSD",1633073642159,89.94017791,143.44,143.3,29.04280007]
["bitfinex","SOLUSD",1633073642361,89.94017791,143.44,143.3,31.06281645]
["bitfinex","SOLUSD",1633073643364,89.94017791,143.44,143.3,2.02001638]
["bitfinex","SOLUSD",1633073643761,89.94017791,143.44,143.29,2.02039015]
["bitfinex","SOLUSD",1633073643962,91.84069177,143.44,143.29,2.02039015]
["bitfinex","SOLUSD",1633073644162,89.94017791,143.44,143.29,2.02039015]
["bitfinex","SOLUSD",1633073644561,176.73217791,143.44,143.29,2.02039015]
["bitfinex","SOLUSD",1633073644763,17.4573,143.4,143.29,2.02039015]
["bitfinex","SOLUSD",1633073644964,27.34344013,143.38,143.3,28.69988384]
["bitfinex","SOLUSD",1633073645165,27.34344013,143.38,143.28,2.02022874]
["bitfinex","SOLUSD",1633073645763,32.97886974,143.38,143.28,2.02022874]
["bitfinex","SOLUSD",1633073646163,27.34344013,143.38,143.28,23.41968013]
["bitfinex","SOLUSD",1633073646567,32.97886974,143.38,143.29,2.02003101]
["bitfinex","SOLUSD",1633073646763,27.34344013,143.38,143.29,2.02003101]
["bitfinex","SOLUSD",1633073646965,27.34344013,143.38,143.3,2.01982574]
["bitfinex","SOLUSD",1633073647562,27.34344013,143.38,143.31,26.58813542]
["bitfinex","SOLUSD",1633073649165,27.34344013,143.38,143.3,2.01982574]
["bitfinex","SOLUSD",1633073649366,32.97886974,143.38,143.29,2.02009237]
["bitfinex","SOLUSD",1633073649666,49.99486974,143.38,143.28,2.02024566]
["bitfinex","SOLUSD",1633073650469,2.93,143.37,143.28,2.02024566]
["bitfinex","SOLUSD",1633073650669,2.93,143.37,143.27,2.0204785]
["bitfinex","SOLUSD",1633073652067,2.93,143.37,143.26,2.02031249]
["bitfinex","SOLUSD",1633073652469,2.93,143.37,143.27,31.74057379]
["bitfinex","SOLUSD",1633073652870,32.97886974,143.38,143.28,2.02006278]
["bitfinex","SOLUSD",1633073653069,32.97886974,143.38,143.3,26.72092012]
["bitfinex","SOLUSD",1633073653673,32.97886974,143.38,143.29,2.02001633]
["bitfinex","SOLUSD",1633073653868,32.97886974,143.38,143.28,2.0200932]
["bitfinex","SOLUSD",1633073654669,32.97886974,143.38,143.29,28.96236994]
["bitfinex","SOLUSD",1633073655670,32.97886974,143.38,143.29,26.94229129]
["bitfinex","SOLUSD",1633073656172,2.93,143.37,143.27,2.02032858]
["bitfinex","SOLUSD",1633073656570,2.93,143.37,143.28,2.02019517]
["bitfinex","SOLUSD",1633073656771,5.63542961,143.37,143.28,2.02019517]
["bitfinex","SOLUSD",1633073656970,5.63542961,143.37,143.28,27.8326399]
["bitfinex","SOLUSD",1633073657576,5.63542961,143.37,143.27,4.95023647]
["bitfinex","SOLUSD",1633073657971,5.63542961,143.37,143.28,2.02010933]
["bitfinex","SOLUSD",1633073658574,5.63542961,143.37,143.29,28.80869173]
["bitfinex","SOLUSD",1633073658973,72.2688,143.43,143.29,31.73869173]
["bitfinex","SOLUSD",1633073658974,5.63542961,143.4,143.29,31.73869173]
["bitfinex","SOLUSD",1633073659174,5.63542961,143.4,143.31,2.01972389]
["bitfinex","SOLUSD",1633073659380,5.63542961,143.4,143.32,2.01952445]
["bitfinex","SOLUSD",1633073659975,5.63542961,143.4,143.33,28.98978657]
["bitfinex","SOLUSD",1633073660177,28.28991786,143.42,143.33,28.98978657]
["bitfinex","SOLUSD",1633073661177,2.93,143.42,143.33,31.00918796]
["bitfinex","SOLUSD",1633073661380,2.93,143.45,143.34,2.01914501]
["bitfinex","SOLUSD",1633073661579,2.93,143.45,143.36,2.01894673]
["bitfinex","SOLUSD",1633073661778,5.63542961,143.46,143.36,2.01894673]
["bitfinex","SOLUSD",1633073661978,2.93,143.47,143.36,2.01894673]
["bitfinex","SOLUSD",1633073662177,29.94096261,143.46,143.37,27.66104314]
["bitfinex","SOLUSD",1633073662778,35.57639222,143.46,143.37,27.66104314]
["bitfinex","SOLUSD",1633073662978,2.93,143.47,143.37,27.66104314]
["bitfinex","SOLUSD",1633073663679,2.93,143.47,143.37,29.66912753]
["bitfinex","SOLUSD",1633073663884,2.93,143.47,143.37,27.66104314]
["bitfinex","SOLUSD",1633073664078,27.15655753,143.46,143.37,27.66104314]
["bitfinex","SOLUSD",1633073664481,78.4129,143.48,143.37,30.59104314]
["bitfinex","SOLUSD",1633073664680,44.52901617,143.51,143.37,32.59066657]
["bitfinex","SOLUSD",1633073664881,14.78453894,143.51,143.37,32.59066657]
["bitfinex","SOLUSD",1633073665081,14.78453894,143.51,143.38,2.01223983]
["bitfinex","SOLUSD",1633073665284,77.1864,143.54,143.39,4.94459966]
["bitfinex","SOLUSD",1633073665285,82.82182961,143.54,143.39,4.94459966]
["bitfinex","SOLUSD",1633073665483,2.95088,143.55,143.41,2.00672218]
["bitfinex","SOLUSD",1633073665681,2.95088,143.55,143.42,34.18363171]
["bitfinex","SOLUSD",1633073665682,24.63932728,143.55,143.42,34.18363171]
["bitfinex","SOLUSD",1633073665881,24.63932728,143.55,143.43,2.93]
["bitfinex","SOLUSD",1633073668889,24.63932728,143.55,143.37,0.00088]
["bitfinex","SOLUSD",1633073669093,10.80183,143.54,143.3,5.95428355]
["bitfinex","SOLUSD",1633073669293,767.95117884,143.53,143.37,30.0]
["bitfinex","SOLUSD",1633073669492,767.95117884,143.53,143.25,4.00985004]
["bitfinex","SOLUSD",1633073669493,2.00148825,143.4,143.33,2.93]
["bitfinex","SOLUSD",1633073669692,1.98697058,143.35,143.28,2.93]
["bitfinex","SOLUSD",1633073669891,531.34713323,143.34,143.26,2.93]
["bitfinex","SOLUSD",1633073670091,2.00767435,143.33,143.24,2.93]
["bitfinex","SOLUSD",1633073670293,1.99743986,143.32,143.24,2.93]
["bitfinex","SOLUSD",1633073670911,1.99729152,143.33,143.25,22.21479394]
["bitfinex","SOLUSD",1633073671090,17.17859633,143.35,143.25,22.21479394]
["bitfinex","SOLUSD",1633073671291,27.12212841,143.34,143.26,2.93]
["bitfinex","SOLUSD",1633073671494,27.12212841,143.34,143.25,22.21479394]
["bitfinex","SOLUSD",1633073671694,29.09963257,143.34,143.25,22.21479394]
["bitfinex","SOLUSD",1633073672092,1.9703601,143.33,143.25,22.21479394]
["bitfinex","SOLUSD",1633073672292,1.96554179,143.32,143.25,22.21479394]
["bitfinex","SOLUSD",1633073672493,19.98654179,143.32,143.25,22.21479394]
["bitfinex","SOLUSD",1633073672894,18.021,143.32,143.25,22.21479394]
["bitfinex","SOLUSD",1633073673091,19.99635773,143.32,143.26,372.59485263]
["bitfinex","SOLUSD",1633073673293,18.021,143.32,143.26,375.52485263]
["bitfinex","SOLUSD",1633073673891,18.021,143.32,143.26,372.59485263]
["bitfinex","SOLUSD",1633073674095,0.00250411,143.33,143.27,59.0]
["bitfinex","SOLUSD",1633073674893,39.12062791,143.34,143.26,372.59485263]
["bitfinex","SOLUSD",1633073675093,22.494,143.33,143.26,372.59485263]
["bitfinex","SOLUSD",1633073675292,22.5361776,143.33,143.26,372.59485263]
["bitfinex","SOLUSD",1633073675494,30.4080076,143.33,143.26,372.59485263]
["bitfinex","SOLUSD",1633073676295,2.93,143.32,143.19,2.93]
["bitfinex","SOLUSD",1633073676496,2.93,143.32,143.17,2.93]
["bitfinex","SOLUSD",1633073676497,7.87183,143.31,143.17,2.93]
["bitfinex","SOLUSD",1633073676697,2.9721776,143.3,143.17,2.93]
["bitfinex","SOLUSD",1633073676920,0.0421776,143.29,143.17,2.93]
["bitfinex","SOLUSD",1633073677097,24.63998933,143.29,143.18,21.35875203]
["bitfinex","SOLUSD",1633073677297,32.51181933,143.29,143.17,2.93]
["bitfinex","SOLUSD",1633073678304,32.51181933,143.29,143.18,20.29504908]
["bitfinex","SOLUSD",1633073678700,32.46964173,143.29,143.18,20.29504908]
["bitfinex","SOLUSD",1633073679100,32.46964173,143.29,143.17,2.93]
["bitfinex","SOLUSD",1633073679300,48.81664173,143.29,143.17,2.93]
["bitfinex","SOLUSD",1633073679701,48.81664173,143.29,143.13,2.93]
["bitfinex","SOLUSD",1633073679920,48.85881933,143.29,143.13,2.93]
["bitfinex","SOLUSD",1633073680100,48.81664173,143.29,143.13,26.67314202]
["bitfinex","SOLUSD",1633073680300,0.0421776,143.28,143.13,26.67314202]
["bitfinex","SOLUSD",1633073680502,10.80183,143.27,143.13,2.93]
["bitfinex","SOLUSD",1633073680804,0.0421776,143.26,143.13,2.93]
["bitfinex","SOLUSD",1633073681001,10.80183,143.25,143.13,2.93]
["bitfinex","SOLUSD",1633073681403,29.47992348,143.24,143.13,26.50713857]
["bitfinex","SOLUSD",1633073681602,10.80183,143.25,143.13,26.50713857]
["bitfinex","SOLUSD",1633073681802,7.87183,143.25,143.13,26.50713857]
["bitfinex","SOLUSD",1633073682005,7.87183,143.25,143.13,74.46223608]
["bitfinex","SOLUSD",1633073682203,7.87183,143.25,143.13,145.31223608]
["bitfinex","SOLUSD",1633073683005,23.38484225,143.24,143.13,50.88509751]
["bitfinex","SOLUSD",1633073683204,23.38484225,143.24,143.13,2.93]
["bitfinex","SOLUSD",1633073683404,45.24984225,143.24,143.13,2.93]
["bitfinex","SOLUSD",1633073684206,53.12167225,143.24,143.13,2.93]
["bitfinex","SOLUSD",1633073684807,56.09384985,143.24,143.16,30.0]
["bitfinex","SOLUSD",1633073685005,0.0421776,143.23,143.16,30.0]
["bitfinex","SOLUSD",1633073685207,29.80581408,143.21,143.16,30.0]
["bitfinex","SOLUSD",1633073685405,60.80682168,143.21,143.16,30.0]
["bitfinex","SOLUSD",1633073686331,60.76464408,143.21,143.12,2.93]
["bitfinex","SOLUSD",1633073687129,37.67764408,143.21,143.12,2.93]
["bitfinex","SOLUSD",1633073687928,37.67764408,143.21,143.12,32.93]
["bitfinex","SOLUSD",1633073688429,37.67764408,143.21,143.13,21.37540352]
["bitfinex","SOLUSD",1633073688828,7.87183,143.21,143.14,2.93]
["bitfinex","SOLUSD",1633073691230,7.87183,143.21,143.14,27.28498366]
["bitfinex","SOLUSD",1633073691431,0.0421776,143.27,143.14,27.28498366]
["bitfinex","SOLUSD",1633073691634,0.0421776,143.31,143.15,25.56744719]
["bitfinex","SOLUSD",1633073691832,0.0421776,143.31,143.16,2.93]
["bitfinex","SOLUSD",1633073692033,2.93,143.31,143.16,18.3296332]
["bitfinex","SOLUSD",1633073692435,21.40859425,143.3,143.16,2.93]
["bitfinex","SOLUSD",1633073692633,2.4230389,143.23,143.12,2.93]
["bitfinex","SOLUSD",1633073692833,2.9721776,143.22,143.1,2.93]
["bitfinex","SOLUSD",1633073693032,0.0421776,143.21,143.1,2.93]
["bitfinex","SOLUSD",1633073693633,24.50398559,143.21,143.11,23.63593068]
["bitfinex","SOLUSD",1633073693835,0.0421776,143.2,143.11,53.63593068]
["bitfinex","SOLUSD",1633073694034,20.745,143.2,143.11,30.0]
["bitfinex","SOLUSD",1633073694436,23.675,143.2,143.11,30.0]
["bitfinex","SOLUSD",1633073694634,0.0421776,143.19,143.11,30.0]
["bitfinex","SOLUSD",1633073694837,0.0421776,143.19,143.11,51.73491135]
["bitfinex","SOLUSD",1633073695235,0.0421776,143.2,143.11,30.0]
["bitfinex","SOLUSD",1633073695837,2.9721776,143.2,143.08,2.93]
["bitfinex","SOLUSD",1633073696038,0.0421776,143.19,143.08,2.93]
["bitfinex","SOLUSD",1633073697037,0.0421776,143.2,143.08,2.93]
["bitfinex","SOLUSD",1633073698840,24.46180799,143.21,143.08,2.93]
["bitfinex","SOLUSD",1633073699039,24.46180799,143.21,143.09,30.0]
["bitfinex","SOLUSD",1633073699240,24.46180799,143.21,143.1,2.93]
["bitfinex","SOLUSD",1633073699440,24.46180799,143.21,143.1,38.75529123]
["bitfinex","SOLUSD",1633073700243,24.46180799,143.21,143.1,68.75529123]
["bitfinex","SOLUSD",1633073700940,24.46180799,143.21,143.1,62.93]
["bitfinex","SOLUSD",1633073702141,24.46180799,143.21,143.1,2.93]
["bitfinex","SOLUSD",1633073703641,35.3721776,143.22,143.1,2.93]
["bitfinex","SOLUSD",1633073703844,0.0421776,143.22,143.1,91.16200849]
["bitfinex","SOLUSD",1633073704043,77.1619776,143.27,143.11,73.32]
["bitfinex","SOLUSD",1633073704243,77.1619776,143.27,143.12,2.93]
["bitfinex","SOLUSD",1633073704444,77.1619776,143.27,143.12,143.77700849]
["bitfinex","SOLUSD",1633073704644,105.35425427,143.27,143.13,90.57610849]
["bitfinex","SOLUSD",1633073704843,28.23445427,143.27,143.14,73.78]
["bitfinex","SOLUSD",1633073705048,28.23445427,143.27,143.14,143.77700849]
["bitfinex","SOLUSD",1633073705444,28.23445427,143.27,143.14,72.92700849]
["bitfinex","SOLUSD",1633073705845,28.23445427,143.27,143.14,45.71867241]
["bitfinex","SOLUSD",1633073706045,28.23445427,143.27,143.14,2.93]
["bitfinex","SOLUSD",1633073706648,28.23445427,143.27,143.16,30.0]
["bitfinex","SOLUSD",1633073706845,28.23445427,143.27,143.17,2.93]
["bitfinex","SOLUSD",1633073707045,0.0421776,143.27,143.18,22.39317909]
["bitfinex","SOLUSD",1633073707244,35.33,143.31,143.18,25.32317909]
["bitfinex","SOLUSD",1633073707245,0.0421776,143.29,143.18,25.32317909]
["bitfinex","SOLUSD",1633073707448,0.0421776,143.3,143.18,2.93]
["bitfinex","SOLUSD",1633073707649,2.9721776,143.3,143.18,2.93]
["bitfinex","SOLUSD",1633073707848,0.0421776,143.29,143.18,2.93]
["bitfinex","SOLUSD",1633073708246,20.3771776,143.29,143.18,2.93]
["bitfinex","SOLUSD",1633073708445,35.3721776,143.28,143.18,2.93]
["bitfinex","SOLUSD",1633073708646,43.89542961,143.28,143.16,2.93]
["bitfinex","SOLUSD",1633073708846,0.0421776,143.27,143.16,2.93]
["bitfinex","SOLUSD",1633073709652,22.68167266,143.25,143.14,396.00795534]
["bitfinex","SOLUSD",1633073709849,0.0421776,143.24,143.14,2.93]
["bitfinex","SOLUSD",1633073710751,5.63542961,143.23,143.12,2.93]
["bitfinex","SOLUSD",1633073710952,2.9721776,143.22,143.1,32.93]
["bitfinex","SOLUSD",1633073711151,22.16571625,143.21,143.1,2.93]
["bitfinex","SOLUSD",1633073711350,0.0421776,143.2,143.1,2.93]
["bitfinex","SOLUSD",1633073712749,35.3721776,143.2,143.1,2.93]
["bitfinex","SOLUSD",1633073712955,51.2241776,143.2,143.1,2.93]
["bitfinex","SOLUSD",1633073713153,2.93,143.19,143.07,2.93]
["bitfinex","SOLUSD",1633073713352,0.0421776,143.18,143.07,2.93]
["bitfinex","SOLUSD",1633073713551,2.93,143.17,143.07,2.93]
["bitfinex","SOLUSD",1633073713754,29.14359535,143.16,143.07,2.93]
["bitfinex","SOLUSD",1633073714351,2.93,143.15,143.05,30.0]
["bitfinex","SOLUSD",1633073714754,0.0421776,143.14,143.05,30.0]
["bitfinex","SOLUSD",1633073714953,2.93,143.13,143.05,30.0]
["bitfinex","SOLUSD",1633073715153,0.0421776,143.14,143.05,30.0]
["bitfinex","SOLUSD",1633073715753,0.0421776,143.14,143.03,32.93]
["bitfinex","SOLUSD",1633073716551,0.0421776,143.14,143.03,2.93]
["bitfinex","SOLUSD",1633073718356,0.0421776,143.18,143.03,70.98350848]
["bitfinex","SOLUSD",1633073718557,0.0421776,143.21,143.03,92.05150848]
["bitfinex","SOLUSD",1633073718754,0.0421776,143.21,143.04,73.32]
["bitfinex","SOLUSD",1633073718955,2.93,143.22,143.05,2.93]
["bitfinex","SOLUSD",1633073719157,73.0582,143.26,143.05,2.93]
["bitfinex","SOLUSD",1633073719158,0.0421776,143.21,143.05,2.93]
["bitfinex","SOLUSD",1633073719354,21.93965464,143.21,143.06,17.85106188]
["bitfinex","SOLUSD",1633073719555,21.98183224,143.21,143.07,2.93]
["bitfinex","SOLUSD",1633073721557,21.98183224,143.21,143.08,30.0]
["bitfinex","SOLUSD",1633073721759,21.98183224,143.21,143.1,6.75408354]
["bitfinex","SOLUSD",1633073721957,21.98183224,143.21,143.11,2.93]
["bitfinex","SOLUSD",1633073722756,0.0421776,143.21,143.11,2.93]
["bitfinex","SOLUSD",1633073722956,0.0421776,143.22,143.11,23.259]
["bitfinex","SOLUSD",1633073723158,35.33,143.24,143.11,23.259]
["bitfinex","SOLUSD",1633073723365,35.33,143.24,143.11,2.93]
["bitfinex","SOLUSD",1633073723756,25.4105674,143.23,143.11,2.93]
["bitfinex","SOLUSD",1633073724558,103.1508674,143.23,143.11,2.93]
["bitfinex","SOLUSD",1633073725761,77.7403,143.23,143.12,104.8914281]
["bitfinex","SOLUSD",1633073725961,415.53586436,143.3,143.13,2.93]
["bitfinex","SOLUSD",1633073725962,0.0421776,143.29,143.13,2.93]
["bitfinex","SOLUSD",1633073726162,0.0421776,143.33,143.15,73.32]
["bitfinex","SOLUSD",1633073726359,0.0421776,143.34,143.16,2.93]
["bitfinex","SOLUSD",1633073726559,0.0421776,143.34,143.16,51.4024281]
["bitfinex","SOLUSD",1633073726759,22.40355189,143.34,143.17,17.85106188]
["bitfinex","SOLUSD",1633073726960,22.40355189,143.34,143.18,2.93]
["bitfinex","SOLUSD",1633073727160,22.40355189,143.34,143.18,34.5014281]
["bitfinex","SOLUSD",1633073727363,60.0,143.36,143.18,34.5014281]
["bitfinex","SOLUSD",1633073727662,60.0,143.36,143.19,39.4589281]
["bitfinex","SOLUSD",1633073727861,60.0,143.36,143.25,73.32]
["bitfinex","SOLUSD",1633073728061,60.0,143.36,143.28,73.32]
["bitfinex","SOLUSD",1633073728263,60.0,143.36,143.29,2.93]
["bitfinex","SOLUSD",1633073728467,29.06637433,143.35,143.29,2.93]
["bitfinex","SOLUSD",1633073729563,0.0421776,143.4,143.29,2.93]
["bitfinex","SOLUSD",1633073729766,0.0421776,143.44,143.29,2.93]
["bitfinex","SOLUSD",1633073729965,0.0421776,143.45,143.29,34.5014281]
["bitfinex","SOLUSD",1633073730166,0.0421776,143.46,143.29,2.93]
["bitfinex","SOLUSD",1633073730366,30.70061039,143.45,143.29,23.32369659]
["bitfinex","SOLUSD",1633073730566,0.0421776,143.44,143.29,23.32369659]
["bitfinex","SOLUSD",1633073730766,0.0421776,143.44,143.29,54.89512469]
["bitfinex","SOLUSD",1633073730969,0.0421776,143.45,143.29,54.89512469]
["bitfinex","SOLUSD",1633073732168,0.0421776,143.45,143.29,34.5014281]
["bitfinex","SOLUSD",1633073732367,8.56542961,143.44,143.29,2.93]
["bitfinex","SOLUSD",1633073732569,53.93673789,143.44,143.28,60.0]
["bitfinex","SOLUSD",1633073732767,0.0421776,143.42,143.29,2.93]
["bitfinex","SOLUSD",1633073732968,0.0421776,143.42,143.28,60.0]
["bitfinex","SOLUSD",1633073733168,31.92128952,143.42,143.28,32.37]
["bitfinex","SOLUSD",1633073733369,29.50911192,143.42,143.28,32.37]
["bitfinex","SOLUSD",1633073733768,29.50911192,143.42,143.28,2.37]
["bitfinex","SOLUSD",1633073735370,29.50911192,143.42,143.29,28.08278862]
["bitfinex","SOLUSD",1633073735572,29.50911192,143.42,143.3,2.37]
["bitfinex","SOLUSD",1633073735969,29.50911192,143.42,143.35,30.0]
["bitfinex","SOLUSD",1633073736171,29.50911192,143.42,143.36,2.37]
["bitfinex","SOLUSD",1633073737772,29.50911192,143.42,143.37,30.0]
["bitfinex","SOLUSD",1633073738973,29.50911192,143.42,143.36,2.37]
["bitfinex","SOLUSD",1633073739374,0.0421776,143.47,143.36,2.37]
["bitfinex","SOLUSD",1633073739578,75.653,143.49,143.36,2.37]
["bitfinex","SOLUSD",1633073739776,0.0421776,143.51,143.36,2.37]
["bitfinex","SOLUSD",1633073739975,0.0421776,143.51,143.36,32.37]
["bitfinex","SOLUSD",1633073740374,22.92821089,143.49,143.36,32.37]
["bitfinex","SOLUSD",1633073740776,28.5636405,143.49,143.36,32.37]
["bitfinex","SOLUSD",1633073740976,28.5636405,143.49,143.38,30.0]
["bitfinex","SOLUSD",1633073741176,28.5636405,143.49,143.38,32.37]
["bitfinex","SOLUSD",1633073741576,22.92821089,143.49,143.38,32.37]
["bitfinex","SOLUSD",1633073742777,22.92821089,143.49,143.38,62.37]
["bitfinex","SOLUSD",1633073743277,5.63542961,143.48,143.38,32.37]
["bitfinex","SOLUSD",1633073743477,49.81771017,143.49,143.38,32.37]
["bitfinex","SOLUSD",1633073744277,0.0421776,143.48,143.38,32.37]
["bitfinex","SOLUSD",1633073745478,35.3721776,143.48,143.38,62.37]
["bitfinex","SOLUSD",1633073745679,35.33,143.48,143.38,62.37]
["bitfinex","SOLUSD",1633073746279,35.33,143.48,143.38,32.37]
["bitfinex","SOLUSD",1633073747082,35.33,143.48,143.38,2.37]
["bitfinex","SOLUSD",1633073747279,35.33,143.48,143.4,30.0]
["bitfinex","SOLUSD",1633073747881,0.0421776,143.47,143.38,30.0]
["bitfinex","SOLUSD",1633073748082,32.67373388,143.46,143.38,30.0]
["bitfinex","SOLUSD",1633073748283,4.42,143.38,143.23,26.36]
["bitfinex","SOLUSD",1633073748482,22.849,143.38,143.24,2.37]
["bitfinex","SOLUSD",1633073748682,0.0421776,143.37,143.24,2.37]
["bitfinex","SOLUSD",1633073749284,27.74343749,143.37,143.24,2.37]
["bitfinex","SOLUSD",1633073749484,0.0421776,143.36,143.24,2.37]
["bitfinex","SOLUSD",1633073750684,0.0421776,143.36,143.25,21.85631564]
["bitfinex","SOLUSD",1633073750886,4.4621776,143.38,143.26,2.37]
["bitfinex","SOLUSD",1633073751084,4.4621776,143.38,143.26,45.63445936]
["bitfinex","SOLUSD",1633073751284,4.42,143.38,143.26,45.63445936]
["bitfinex","SOLUSD",1633073751485,4.42,143.38,143.27,148.02731539]
["bitfinex","SOLUSD",1633073751689,4.42,143.38,143.28,23.90146982]
["bitfinex","SOLUSD",1633073751884,4.42,143.38,143.28,118.51288521]
["bitfinex","SOLUSD",1633073752085,4.42,143.38,143.29,15.43353479]
["bitfinex","SOLUSD",1633073752288,4.42,143.38,143.31,27.21382938]
["bitfinex","SOLUSD",1633073752485,4.42,143.38,143.32,2.37]
["bitfinex","SOLUSD",1633073754486,4.42,143.38,143.36,400.78704579]
["bitfinex","SOLUSD",1633073754687,4.42,143.38,143.32,2.37]
["bitfinex","SOLUSD",1633073755886,4.42,143.38,143.32,26.24053447]
["bitfinex","SOLUSD",1633073759088,4.42,143.38,143.32,2.37]
["bitfinex","SOLUSD",1633073759288,4.42,143.38,143.33,30.0]
["bitfinex","SOLUSD",1633073759490,4.42,143.38,143.31,492.12260072]
["bitfinex","SOLUSD",1633073760090,4.42,143.38,143.31,514.35995995]
["bitfinex","SOLUSD",1633073760292,4.42,143.38,143.31,492.12260072]
["bitfinex","SOLUSD",1633073761292,4.42,143.38,143.31,518.88631057]
["bitfinex","SOLUSD",1633073761693,4.42,143.38,143.33,30.0]
["bitfinex","SOLUSD",1633073761892,4.42,143.38,143.33,60.0]
["bitfinex","SOLUSD",1633073763099,4.42,143.38,143.31,492.12260072]
["bitfinex","SOLUSD",1633073763894,8.5006656,143.38,143.31,492.12260072]
["bitfinex","SOLUSD",1633073764095,22.80677698,143.37,143.31,492.12260072]
["bitfinex","SOLUSD",1633073765303,4.4621776,143.38,143.31,492.12260072]
["bitfinex","SOLUSD",1633073765503,4.42,143.38,143.31,492.12260072]
["bitfinex","SOLUSD",1633073765702,4.42,143.38,143.31,494.49260072]
["bitfinex","SOLUSD",1633073765905,4.42,143.38,143.31,2.37]
["bitfinex","SOLUSD",1633073766303,4.42,143.38,143.32,26.16406432]
["bitfinex","SOLUSD",1633073766503,4.42,143.38,143.29,2.37]
["bitfinex","SOLUSD",1633073767104,4.42,143.38,143.31,30.0]
["bitfinex","SOLUSD",1633073767504,32.78161736,143.38,143.31,30.0]
["bitfinex","SOLUSD",1633073768305,32.78161736,143.38,143.28,59.38426832]
["bitfinex","SOLUSD",1633073769508,32.78161736,143.38,143.28,89.38426832]
["bitfinex","SOLUSD",1633073770710,32.78161736,143.38,143.29,2.37]
["bitfinex","SOLUSD",1633073771509,32.78161736,143.38,143.3,60.0]
["bitfinex","SOLUSD",1633073771711,32.78161736,143.38,143.31,28.35453347]
["bitfinex","SOLUSD",1633073772109,32.78161736,143.38,143.31,87.85453347]
["bitfinex","SOLUSD",1633073772711,32.78161736,143.38,143.29,2.37]
["bitfinex","SOLUSD",1633073773310,32.78161736,143.38,143.31,60.0]
["bitfinex","SOLUSD",1633073773511,4.42,143.38,143.31,60.0]
["bitfinex","SOLUSD",1633073773711,4.42,143.38,143.31,81.086]
["bitfinex","SOLUSD",1633073773912,4.42,143.38,143.31,83.456]
["bitfinex","SOLUSD",1633073774311,4.42,143.38,143.31,89.09142961]
["bitfinex","SOLUSD",1633073774513,4.42,143.38,143.32,23.97170325]
["bitfinex","SOLUSD",1633073774711,4.42,143.38,143.33,2.37]
["bitfinex","SOLUSD",1633073776312,4.42,143.38,143.36,30.0]
["bitfinex","SOLUSD",1633073777312,4.42,143.38,143.36,60.0]
["bitfinex","SOLUSD",1633073777912,4.42,143.38,143.37,26.59388153]
["bitfinex","SOLUSD",1633073778113,4.42,143.38,143.36,60.0]
["bitfinex","SOLUSD",1633073780116,4.42,143.38,143.37,25.78043962]
["bitfinex","SOLUSD",1633073780518,0.0421776,143.45,143.38,4.42]
["bitfinex","SOLUSD",1633073780718,0.0421776,143.46,143.38,4.42]
["bitfinex","SOLUSD",1633073780918,0.0421776,143.49,143.38,6.79]
["bitfinex","SOLUSD",1633073781118,0.0421776,143.5,143.38,6.79]
["bitfinex","SOLUSD",1633073781323,27.1295061,143.5,143.38,6.79]
["bitfinex","SOLUSD",1633073781518,0.0421776,143.49,143.38,6.79]
["bitfinex","SOLUSD",1633073782317,0.0421776,143.49,143.41,30.0]
["bitfinex","SOLUSD",1633073782518,0.0421776,143.49,143.41,60.0]
["bitfinex","SOLUSD",1633073784940,9.61708949,143.49,143.41,30.0]
["bitfinex","SOLUSD",1633073785118,27.0873285,143.5,143.38,4.42]
["bitfinex","SOLUSD",1633073785119,0.0421776,143.48,143.38,4.42]
["bitfinex","SOLUSD",1633073785320,0.0421776,143.49,143.38,4.42]
["bitfinex","SOLUSD",1633073787324,0.0421776,143.49,143.39,2.37]
["bitfinex","SOLUSD",1633073787520,0.0421776,143.52,143.39,2.37]
["bitfinex","SOLUSD",1633073787720,0.0421776,143.53,143.39,2.37]
["bitfinex","SOLUSD",1633073788321,29.7019363,143.53,143.4,22.57255613]
["bitfinex","SOLUSD",1633073788520,0.0421776,143.52,143.41,2.37]
["bitfinex","SOLUSD",1633073788720,29.6597587,143.53,143.41,2.37]
["bitfinex","SOLUSD",1633073789522,77.1326776,143.55,143.43,389.98149905]
["bitfinex","SOLUSD",1633073789722,77.1326776,143.55,143.43,392.35149905]
["bitfinex","SOLUSD",1633073790326,2.37,143.6,143.43,392.35149905]
["bitfinex","SOLUSD",1633073790523,22.89661587,143.58,143.44,56.21718179]
["bitfinex","SOLUSD",1633073790727,22.89661587,143.58,143.45,2.37]
["bitfinex","SOLUSD",1633073790922,22.93879347,143.58,143.45,2.37]
["bitfinex","SOLUSD",1633073794126,22.93879347,143.58,143.47,30.0]
["bitfinex","SOLUSD",1633073794326,22.93879347,143.58,143.48,30.22107885]
["bitfinex","SOLUSD",1633073794524,22.93879347,143.58,143.51,26.02547787]
["bitfinex","SOLUSD",1633073794727,0.0421776,143.61,143.5,32.37]
["bitfinex","SOLUSD",1633073794928,2.4121776,143.61,143.5,30.0]
["bitfinex","SOLUSD",1633073795129,0.0421776,143.6,143.5,30.0]
["bitfinex","SOLUSD",1633073795727,29.06532423,143.6,143.51,21.68685864]
["bitfinex","SOLUSD",1633073795932,21.68685864,143.51,143.5,30.0]
["bitfinex","SOLUSD",1633073796128,8.31304136,143.5,143.43,389.98149905]
["bitfinex","SOLUSD",1633073796334,8.31304136,143.5,143.43,392.35149905]
["bitfinex","SOLUSD",1633073796951,34.87662697,143.5,143.43,389.98149905]
["bitfinex","SOLUSD",1633073797332,34.87662697,143.5,143.47,30.0]
["bitfinex","SOLUSD",1633073799531,2.93,143.49,143.43,389.98149905]
["bitfinex","SOLUSD",1633073799734,2.93,143.49,143.38,4.42]
["bitfinex","SOLUSD",1633073799950,0.0421776,143.48,143.38,4.42]
["bitfinex","SOLUSD",1633073800139,0.0421776,143.48,143.39,2.93]
["bitfinex","SOLUSD",1633073800332,48.28958561,143.5,143.39,2.93]
["bitfinex","SOLUSD",1633073800333,0.0421776,143.49,143.39,2.93]
["bitfinex","SOLUSD",1633073800735,2.9721776,143.49,143.38,34.19199719]
["bitfinex","SOLUSD",1633073800934,0.0421776,143.48,143.38,34.19199719]
["bitfinex","SOLUSD",1633073801135,0.0421776,143.48,143.39,2.93]
["bitfinex","SOLUSD",1633073801332,0.0421776,143.49,143.39,2.93]
["bitfinex","SOLUSD",1633073802535,8.60760721,143.49,143.38,4.42]
["bitfinex","SOLUSD",1633073802833,0.0421776,143.48,143.38,4.42]
["bitfinex","SOLUSD",1633073806763,2.05924214,143.48,143.38,4.42]
["bitfinex","SOLUSD",1633073806962,9.47116897,143.47,143.38,4.42]
["bitfinex","SOLUSD",1633073810566,11.48853562,143.47,143.38,4.42]
["bitfinex","SOLUSD",1633073811769,9.47116897,143.47,143.38,4.42]
["bitfinex","SOLUSD",1633073812368,11.48849973,143.47,143.38,4.42]
["bitfinex","SOLUSD",1633073812969,37.38927882,143.48,143.38,4.42]
["bitfinex","SOLUSD",1633073813169,0.0421776,143.48,143.38,26.7]
["bitfinex","SOLUSD",1633073813372,0.0421776,143.51,143.39,32.96087632]
["bitfinex","SOLUSD",1633073813571,2.01665695,143.52,143.4,2.37]
["bitfinex","SOLUSD",1633073813770,2.01674702,143.51,143.4,2.37]
["bitfinex","SOLUSD",1633073813974,27.29173823,143.5,143.41,22.1925261]
["bitfinex","SOLUSD",1633073814374,29.30866766,143.5,143.39,2.37]
["bitfinex","SOLUSD",1633073815372,27.29173823,143.5,143.4,27.02350845]
["bitfinex","SOLUSD",1633073815574,29.30861511,143.5,143.4,27.02350845]
["bitfinex","SOLUSD",1633073816375,27.29173823,143.5,143.39,2.37]
["bitfinex","SOLUSD",1633073816576,2.0171119,143.49,143.39,2.37]
["bitfinex","SOLUSD",1633073816774,29.30869042,143.5,143.39,2.37]
["bitfinex","SOLUSD",1633073817374,29.30869042,143.5,143.4,24.38117687]
["bitfinex","SOLUSD",1633073817776,27.29173823,143.5,143.4,24.38117687]
["bitfinex","SOLUSD",1633073818575,2.01695441,143.5,143.4,24.38117687]
["bitfinex","SOLUSD",1633073818776,2.01682189,143.51,143.41,2.37]
["bitfinex","SOLUSD",1633073818976,2.01668471,143.52,143.41,2.37]
["bitfinex","SOLUSD",1633073819576,26.60466555,143.51,143.41,2.37]
["bitfinex","SOLUSD",1633073821177,28.62166237,143.51,143.41,2.37]
["bitfinex","SOLUSD",1633073821377,2.01704475,143.5,143.41,2.37]
["bitfinex","SOLUSD",1633073822978,9.43008903,143.48,143.41,2.27]
["bitfinex","SOLUSD",1633073824780,11.44811418,143.48,143.41,2.27]
["bitfinex","SOLUSD",1633073825178,11.44811418,143.48,143.41,24.86290813]
["bitfinex","SOLUSD",1633073825378,9.43008903,143.48,143.41,24.86290813]
["bitfinex","SOLUSD",1633073825779,11.44850304,143.48,143.41,24.86290813]
["bitfinex","SOLUSD",1633073825979,11.44850304,143.48,143.41,2.27]
["bitfinex","SOLUSD",1633073826380,2.01846037,143.47,143.41,2.27]
["bitfinex","SOLUSD",1633073827382,2.01846037,143.47,143.38,64.42]
["bitfinex","SOLUSD",1633073827583,2.01846037,143.47,143.39,28.35660333]
["bitfinex","SOLUSD",1633073830690,2.01877144,143.46,143.38,64.42]
["bitfinex","SOLUSD",1633073830891,2.01877144,143.46,143.38,4.42]
["bitfinex","SOLUSD",1633073831692,2.01887368,143.45,143.38,4.42]
["bitfinex","SOLUSD",1633073831891,2.01882259,143.46,143.38,4.42]
["bitfinex","SOLUSD",1633073832094,25.46653449,143.45,143.38,4.42]
["bitfinex","SOLUSD",1633073832790,2.0188529,143.46,143.38,4.42]
["bitfinex","SOLUSD",1633073833993,2.01889312,143.45,143.38,4.42]
["bitfinex","SOLUSD",1633073834195,8.43349763,143.44,143.38,4.42]
["bitfinex","SOLUSD",1633073834796,10.45259574,143.44,143.38,4.42]
["bitfinex","SOLUSD",1633073835397,2.01909811,143.44,143.38,4.42]
["bitfinex","SOLUSD",1633073835996,2.01896462,143.45,143.38,4.42]
["bitfinex","SOLUSD",1633073836497,31.33377909,143.45,143.38,4.42]
["bitfinex","SOLUSD",1633073838099,2.01909505,143.44,143.38,4.42]
["bitfinex","SOLUSD",1633073838499,2.01909505,143.44,143.38,26.10634888]
["bitfinex","SOLUSD",1633073838704,2.01906277,143.45,143.38,26.10634888]
["bitfinex","SOLUSD",1633073839405,2.01906277,143.45,143.39,552.10158235]
["bitfinex","SOLUSD",1633073841000,2.01922216,143.44,143.39,552.10158235]
["bitfinex","SOLUSD",1633073842003,2.01943514,143.43,143.39,552.10158235]
["bitfinex","SOLUSD",1633073842206,2.01947492,143.42,143.39,552.10158235]
["bitfinex","SOLUSD",1633073842607,2.01947492,143.42,143.38,4.42]
["bitfinex","SOLUSD",1633073843607,16.50247492,143.42,143.38,4.42]
["bitfinex","SOLUSD",1633073843807,2.01960834,143.41,143.38,4.42]
["bitfinex","SOLUSD",1633073844006,2.67198699,143.38,143.34,30.0]
["bitfinex","SOLUSD",1633073844207,23.64910331,143.38,143.28,2.37]
["bitfinex","SOLUSD",1633073844407,23.35947578,143.37,143.28,2.37]
["bitfinex","SOLUSD",1633073844607,21.33926564,143.37,143.28,2.37]
["bitfinex","SOLUSD",1633073845411,23.35906188,143.37,143.3,30.0]
["bitfinex","SOLUSD",1633073845609,21.33926564,143.37,143.3,30.0]
["bitfinex","SOLUSD",1633073845807,21.33926564,143.37,143.3,60.0]
["bitfinex","SOLUSD",1633073846009,23.35870486,143.37,143.3,60.0]
["bitfinex","SOLUSD",1633073846607,21.33926564,143.37,143.3,60.0]
["bitfinex","SOLUSD",1633073846809,21.33926564,143.37,143.34,434.9768739]
["bitfinex","SOLUSD",1633073847008,21.33926564,143.37,143.3,60.0]
["bitfinex","SOLUSD",1633073847708,21.33926564,143.37,143.26,378.85408085]
["bitfinex","SOLUSD",1633073847910,23.70926564,143.37,143.26,378.85408085]
["bitfinex","SOLUSD",1633073848310,25.70475473,143.37,143.26,378.85408085]
["bitfinex","SOLUSD",1633073848510,0.0421776,143.36,143.26,378.85408085]
["bitfinex","SOLUSD",1633073848712,0.0421776,143.36,143.27,22.42161728]
["bitfinex","SOLUSD",1633073852015,0.0421776,143.37,143.27,22.42161728]
["bitfinex","SOLUSD",1633073854423,0.0421776,143.37,143.26,378.85408085]
["bitfinex","SOLUSD",1633073854619,19.0331776,143.37,143.26,378.85408085]
["bitfinex","SOLUSD",1633073854819,19.66860721,143.37,143.27,70.0]
["bitfinex","SOLUSD",1633073855023,16.4031776,143.37,143.27,70.0]
["bitfinex","SOLUSD",1633073855422,51.7331776,143.37,143.27,70.0]
["bitfinex","SOLUSD",1633073856424,37.7,143.37,143.27,70.0]
["bitfinex","SOLUSD",1633073856625,2.37,143.37,143.27,70.0]
["bitfinex","SOLUSD",1633073857632,24.95165767,143.38,143.27,70.0]
["bitfinex","SOLUSD",1633073857633,2.67198699,143.38,143.27,70.0]
["bitfinex","SOLUSD",1633073857826,2.67198699,143.38,143.28,8.00542961]
["bitfinex","SOLUSD",1633073858626,2.67198699,143.38,143.29,28.94171182]
["bitfinex","SOLUSD",1633073858830,2.67198699,143.38,143.3,2.37]
["bitfinex","SOLUSD",1633073860626,2.67198699,143.38,143.3,8.00542961]
["bitfinex","SOLUSD",1633073860827,79.02998,143.45,143.3,8.00542961]
["bitfinex","SOLUSD",1633073860828,0.02088,143.45,143.38,2.67198699]
["bitfinex","SOLUSD",1633073861026,2.37,143.47,143.38,19.39198699]
["bitfinex","SOLUSD",1633073861629,27.160425,143.46,143.38,25.33330766]
["bitfinex","SOLUSD",1633073862029,2.01647757,143.48,143.38,25.33330766]
["bitfinex","SOLUSD",1633073862428,4.38118107,143.49,143.38,25.33330766]
["bitfinex","SOLUSD",1633073863027,2.37,143.49,143.38,25.33330766]
["bitfinex","SOLUSD",1633073863229,23.52123389,143.51,143.39,2.37]
["bitfinex","SOLUSD",1633073864830,23.52123389,143.51,143.41,379.73195906]
["bitfinex","SOLUSD",1633073865229,23.52123389,143.51,143.41,405.33515679]
["bitfinex","SOLUSD",1633073865632,21.50450881,143.51,143.41,405.33515679]
["bitfinex","SOLUSD",1633073868038,2.93,143.5,143.41,379.73195906]
["bitfinex","SOLUSD",1633073868233,21.15468004,143.5,143.41,379.73195906]
["bitfinex","SOLUSD",1633073868635,26.79010965,143.5,143.41,379.73195906]
["bitfinex","SOLUSD",1633073868836,2.0168917,143.49,143.38,5.60198699]
["bitfinex","SOLUSD",1633073869034,17.46024577,143.48,143.38,26.15139335]
["bitfinex","SOLUSD",1633073869838,19.47719643,143.48,143.38,26.15139335]
["bitfinex","SOLUSD",1633073870237,17.46024577,143.48,143.38,26.15139335]
["bitfinex","SOLUSD",1633073871637,2.93,143.48,143.38,26.15139335]
["bitfinex","SOLUSD",1633073871839,2.01665899,143.51,143.38,34.71682296]
["bitfinex","SOLUSD",1633073872039,2.93,143.52,143.38,78.74388767]
["bitfinex","SOLUSD",1633073872641,25.71889233,143.51,143.38,78.74388767]
["bitfinex","SOLUSD",1633073872840,25.71889233,143.51,143.38,73.10845806]
["bitfinex","SOLUSD",1633073873042,2.93,143.5,143.38,29.08139335]
["bitfinex","SOLUSD",1633073873641,2.93,143.5,143.38,5.60198699]
["bitfinex","SOLUSD",1633073873841,25.5180077,143.5,143.38,2.67198699]
["bitfinex","SOLUSD",1633073874042,54.78797108,143.49,143.38,2.67198699]
["bitfinex","SOLUSD",1633073874240,4.94679962,143.48,143.38,2.67198699]
["bitfinex","SOLUSD",1633073874450,2.01695127,143.47,143.38,2.67198699]
["bitfinex","SOLUSD",1633073874644,13.24586225,143.46,143.38,2.67198699]
["bitfinex","SOLUSD",1633073876242,5.63542961,143.45,143.38,2.67198699]
["bitfinex","SOLUSD",1633073876641,48.57586225,143.46,143.38,2.67198699]
["bitfinex","SOLUSD",1633073877444,45.64586225,143.46,143.38,2.67198699]
["bitfinex","SOLUSD",1633073878064,41.64586225,143.46,143.38,2.67198699]
["bitfinex","SOLUSD",1633073879869,35.33,143.46,143.38,2.67198699]
["bitfinex","SOLUSD",1633073880270,2.93,143.48,143.38,23.97698699]
["bitfinex","SOLUSD",1633073880470,78.0726,143.49,143.38,26.90698699]
["bitfinex","SOLUSD",1633073880871,78.0726,143.49,143.39,22.78105645]
["bitfinex","SOLUSD",1633073881670,2.93,143.5,143.39,22.78105645]
["bitfinex","SOLUSD",1633073882874,4.9469077,143.5,143.39,22.78105645]
["bitfinex","SOLUSD",1633073883673,2.01712016,143.49,143.39,22.78105645]
["bitfinex","SOLUSD",1633073884075,10.21690681,143.48,143.39,22.78105645]
["bitfinex","SOLUSD",1633073884870,12.23445989,143.48,143.39,22.78105645]
["bitfinex","SOLUSD",1633073885073,12.23445989,143.48,143.38,5.60198699]
["bitfinex","SOLUSD",1633073885272,15.16445989,143.48,143.38,2.67198699]
["bitfinex","SOLUSD",1633073885470,2.01774842,143.47,143.38,2.67198699]
["bitfinex","SOLUSD",1633073885670,2.01779859,143.46,143.38,2.67198699]
["bitfinex","SOLUSD",1633073886277,21.81784777,143.45,143.38,2.67198699]
["bitfinex","SOLUSD",1633073886873,23.83598178,143.45,143.38,2.67198699]
["bitfinex","SOLUSD",1633073887076,21.81784777,143.45,143.38,2.67198699]
["bitfinex","SOLUSD",1633073887675,2.01811032,143.46,143.38,2.67198699]
["bitfinex","SOLUSD",1633073887876,2.01810784,143.47,143.38,2.67198699]
["bitfinex","SOLUSD",1633073888278,2.01824373,143.46,143.38,2.67198699]
["bitfinex","SOLUSD",1633073888678,2.01850607,143.45,143.38,2.67198699]
["bitfinex","SOLUSD",1633073889478,25.61479363,143.44,143.38,2.67198699]
["bitfinex","SOLUSD",1633073889678,27.63371573,143.44,143.38,2.67198699]
["bitfinex","SOLUSD",1633073889880,2.01894451,143.43,143.38,2.67198699]
["bitfinex","SOLUSD",1633073890679,27.63362086,143.44,143.38,2.67198699]
["bitfinex","SOLUSD",1633073891279,2.01882723,143.44,143.38,2.67198699]
["bitfinex","SOLUSD",1633073892282,2.01906408,143.43,143.38,2.67198699]
["bitfinex","SOLUSD",1633073892481,22.15106408,143.43,143.38,2.67198699]
["bitfinex","SOLUSD",1633073892882,2.01906408,143.43,143.38,2.67198699]
["bitfinex","SOLUSD",1633073893085,22.85071598,143.43,143.38,2.67198699]
["bitfinex","SOLUSD",1633073893285,2.01898089,143.44,143.38,2.67198699]
["bitfinex","SOLUSD",1633073894283,2.01906996,143.43,143.38,2.67198699]
["bitfinex","SOLUSD",1633073894488,27.12063576,143.42,143.38,2.67198699]
["bitfinex","SOLUSD",1633073898284,2.01277422,143.41,143.38,2.67198699]
["bitfinex","SOLUSD",1633073898686,2.01449438,143.4,143.38,2.67198699]
["bitfinex","SOLUSD",1633073898886,4.91411882,143.39,143.38,2.67198699]
["bitfinex","SOLUSD",1633073899691,2.67198699,143.38,143.3,60.0]
["bitfinex","SOLUSD",1633073901095,21.91698699,143.38,143.29,2.93]
["bitfinex","SOLUSD",1633073902296,21.91698699,143.38,143.29,27.25686724]
["bitfinex","SOLUSD",1633073902297,2.67198699,143.38,143.29,27.25686724]
["bitfinex","SOLUSD",1633073902493,2.67198699,143.38,143.29,2.93]
["bitfinex","SOLUSD",1633073902694,24.35998699,143.38,143.29,2.93]
["bitfinex","SOLUSD",1633073902896,29.23786654,143.38,143.28,60.0]
["bitfinex","SOLUSD",1633073903097,27.28998699,143.38,143.28,60.0]
["bitfinex","SOLUSD",1633073903493,5.60198699,143.38,143.29,30.21088607]
["bitfinex","SOLUSD",1633073904092,5.60198699,143.38,143.3,515.14013155]
["bitfinex","SOLUSD",1633073906497,27.87762517,143.38,143.3,515.14013155]
["bitfinex","SOLUSD",1633073906694,27.87762517,143.38,143.3,497.67473325]
["bitfinex","SOLUSD",1633073906900,5.63542961,143.37,143.3,497.67473325]
["bitfinex","SOLUSD",1633073907098,2.93,143.36,143.3,497.67473325]
["bitfinex","SOLUSD",1633073907493,2.93,143.36,143.28,60.0]
["bitfinex","SOLUSD",1633073907494,7.54325953,143.35,143.28,60.0]
["bitfinex","SOLUSD",1633073907693,17.1760351,143.34,143.28,60.0]
["bitfinex","SOLUSD",1633073907896,34.9500351,143.34,143.28,60.0]
["bitfinex","SOLUSD",1633073908092,5.63542961,143.33,143.28,60.0]
["bitfinex","SOLUSD",1633073908296,2.93,143.32,143.28,60.0]
["bitfinex","SOLUSD",1633073908494,0.02088,143.31,143.28,8.9916]
["bitfinex","SOLUSD",1633073908693,2.93,143.3,143.16,2.93]
["bitfinex","SOLUSD",1633073908894,2.95088,143.3,143.17,26.58569545]
["bitfinex","SOLUSD",1633073909095,2.93,143.3,143.17,26.58569545]
["bitfinex","SOLUSD",1633073909895,2.93,143.3,143.2,434.52959053]
["bitfinex","SOLUSD",1633073910093,2.93,143.3,143.2,28.8888952]
["bitfinex","SOLUSD",1633073910494,2.93,143.3,143.16,2.93]
["bitfinex","SOLUSD",1633073911495,2.93,143.3,143.17,21.40480798]
["bitfinex","SOLUSD",1633073913095,2.93,143.3,143.18,2.93]
["bitfinex","SOLUSD",1633073913495,2.93,143.3,143.2,29.04041018]
["bitfinex","SOLUSD",1633073914297,2.93,143.33,143.21,2.93]
["bitfinex","SOLUSD",1633073914697,2.93,143.33,143.22,5.63542961]
["bitfinex","SOLUSD",1633073915396,2.93,143.33,143.23,22.23835161]
["bitfinex","SOLUSD",1633073916997,2.93,143.33,143.24,5.63542961]
["bitfinex","SOLUSD",1633073917397,2.93,143.35,143.24,5.63542961]
["bitfinex","SOLUSD",1633073918101,11.72484484,143.34,143.23,25.16835161]
["bitfinex","SOLUSD",1633073918498,2.93,143.33,143.23,22.23835161]
["bitfinex","SOLUSD",1633073920999,10.86170457,143.35,143.24,2.93]
["bitfinex","SOLUSD",1633073921397,2.93,143.36,143.24,2.93]
["bitfinex","SOLUSD",1633073922599,14.86992631,143.38,143.24,2.93]
["bitfinex","SOLUSD",1633073923200,23.79923968,143.38,143.24,2.93]
["bitfinex","SOLUSD",1633073923399,68.48659129,143.38,143.24,2.93]
["bitfinex","SOLUSD",1633073924598,48.95023767,143.38,143.24,2.93]
["bitfinex","SOLUSD",1633073924800,43.31480806,143.38,143.24,2.93]
["bitfinex","SOLUSD",1633073925200,77.8457907,143.38,143.24,2.93]
["bitfinex","SOLUSD",1633073926400,48.95023767,143.38,143.24,2.93]
["bitfinex","SOLUSD",1633073930301,50.90368935,143.38,143.24,2.93]
["bitfinex","SOLUSD",1633073930507,67.21668935,143.38,143.24,2.93]
["bitfinex","SOLUSD",1633073931304,61.58125974,143.38,143.24,2.93]
["bitfinex","SOLUSD",1633073931501,43.31480806,143.38,143.24,2.93]
["bitfinex","SOLUSD",1633073932304,61.95180806,143.38,143.24,2.93]
["bitfinex","SOLUSD",1633073932502,67.58723767,143.38,143.24,2.93]
["bitfinex","SOLUSD",1633073932702,69.54882204,143.38,143.24,2.93]
["bitfinex","SOLUSD",1633073933706,69.54882204,143.38,143.29,549.65122695]
["bitfinex","SOLUSD",1633073934105,1.92586642,143.37,143.29,549.65122695]
["bitfinex","SOLUSD",1633073934305,2.93,143.36,143.29,549.65122695]
["bitfinex","SOLUSD",1633073934505,2.93,143.36,143.24,2.93]
["bitfinex","SOLUSD",1633073934506,37.01031136,143.36,143.24,2.93]
["bitfinex","SOLUSD",1633073934705,37.01031136,143.36,143.22,2.93]
["bitfinex","SOLUSD",1633073935106,2.62942997,143.35,143.23,26.84045233]
["bitfinex","SOLUSD",1633073935310,2.93,143.34,143.23,26.84045233]
["bitfinex","SOLUSD",1633073936710,2.93,143.34,143.24,405.85605609]
["bitfinex","SOLUSD",1633073939914,17.05755117,143.34,143.24,405.85605609]
["bitfinex","SOLUSD",1633073942116,18.98779076,143.34,143.24,405.85605609]
["bitfinex","SOLUSD",1633073945417,42.87679076,143.34,143.24,405.85605609]
["bitfinex","SOLUSD",1633073947121,48.51222037,143.34,143.24,405.85605609]
["bitfinex","SOLUSD",1633073948726,1.93023959,143.34,143.25,5.63542961]
["bitfinex","SOLUSD",1633073948923,1.96169832,143.4,143.28,2.01995301]
["bitfinex","SOLUSD",1633073949120,79.85878,143.42,143.32,2.01984763]
["bitfinex","SOLUSD",1633073949321,79.8379,143.42,143.33,2.93]
["bitfinex","SOLUSD",1633073949720,94.15178435,143.42,143.33,31.20589838]
["bitfinex","SOLUSD",1633073949919,14.31388435,143.42,143.33,33.22528052]
["bitfinex","SOLUSD",1633073950320,14.31388435,143.42,143.33,31.20589838]
["bitfinex","SOLUSD",1633073950923,14.31388435,143.42,143.35,342.20237692]
["bitfinex","SOLUSD",1633073952725,2.93,143.43,143.35,342.20237692]
["bitfinex","SOLUSD",1633073954726,2.93,143.43,143.33,28.27589838]
["bitfinex","SOLUSD",1633073956727,18.096,143.43,143.33,30.0]
["bitfinex","SOLUSD",1633073956925,43.50754842,143.43,143.33,30.0]
["bitfinex","SOLUSD",1633073957325,2.55291972,143.38,143.33,30.0]
["bitfinex","SOLUSD",1633073957527,2.93,143.37,143.33,30.0]
["bitfinex","SOLUSD",1633073958125,2.93,143.37,143.31,8.98]
["bitfinex","SOLUSD",1633073959129,2.93,143.37,143.31,5.52773628]
["bitfinex","SOLUSD",1633073959326,14.66794245,143.36,143.31,5.52773628]
["bitfinex","SOLUSD",1633073959526,2.93,143.35,143.31,5.52773628]
["bitfinex","SOLUSD",1633073959728,18.037,143.35,143.31,5.52773628]
["bitfinex","SOLUSD",1633073959927,27.0618262,143.34,143.31,5.52773628]
["bitfinex","SOLUSD",1633073960126,2.93,143.33,143.31,5.52773628]
["bitfinex","SOLUSD",1633073960326,2.93,143.33,143.24,498.33189533]
["bitfinex","SOLUSD",1633073960930,38.26,143.33,143.24,498.33189533]
["bitfinex","SOLUSD",1633073961328,38.26,143.33,143.25,29.29090125]
["bitfinex","SOLUSD",1633073961528,2.93,143.33,143.25,29.29090125]
["bitfinex","SOLUSD",1633073961929,2.93,143.35,143.25,29.29090125]
["bitfinex","SOLUSD",1633073962128,2.93,143.37,143.26,2.93]
["bitfinex","SOLUSD",1633073962329,2.93,143.37,143.26,8.56542961]
["bitfinex","SOLUSD",1633073962527,2.93,143.4,143.27,5.63542961]
["bitfinex","SOLUSD",1633073962727,2.93,143.4,143.29,29.19567116]
["bitfinex","SOLUSD",1633073966029,2.93,143.4,143.3,491.31467043]
["bitfinex","SOLUSD",1633073969433,2.93,143.42,143.31,2.93]
["bitfinex","SOLUSD",1633073970232,2.93,143.42,143.32,25.11144427]
["bitfinex","SOLUSD",1633073970632,38.26,143.44,143.32,28.04144427]
["bitfinex","SOLUSD",1633073970833,2.93,143.44,143.32,28.04144427]
["bitfinex","SOLUSD",1633073971036,2.93,143.44,143.32,28.06232427]
["bitfinex","SOLUSD",1633073971636,29.9918262,143.44,143.32,28.06232427]
["bitfinex","SOLUSD",1633073972036,29.9918262,143.44,143.32,25.11144427]
["bitfinex","SOLUSD",1633073972234,55.47640878,143.44,143.32,25.11144427]
["bitfinex","SOLUSD",1633073973835,57.49510234,143.44,143.32,25.11144427]
["bitfinex","SOLUSD",1633073975434,63.13053195,143.44,143.32,25.11144427]
["bitfinex","SOLUSD",1633073975635,2.01892533,143.43,143.32,25.11144427]
["bitfinex","SOLUSD",1633073975836,2.93,143.42,143.32,25.11144427]
["bitfinex","SOLUSD",1633073976035,29.9918262,143.42,143.32,25.11144427]
["bitfinex","SOLUSD",1633073978038,29.58978283,143.41,143.27,35.52]
["bitfinex","SOLUSD",1633073978238,2.93,143.4,143.27,35.52]
["bitfinex","SOLUSD",1633073978440,61.11183839,143.4,143.27,35.52]
["bitfinex","SOLUSD",1633073978739,32.69725581,143.39,143.24,2.93]
["bitfinex","SOLUSD",1633073978941,2.93,143.38,143.26,26.34483954]
["bitfinex","SOLUSD",1633073979139,29.9918262,143.38,143.26,26.34483954]
["bitfinex","SOLUSD",1633073979539,29.9918262,143.38,143.26,29.27483954]
["bitfinex","SOLUSD",1633073979742,2.93,143.38,143.26,29.27483954]
["bitfinex","SOLUSD",1633073980138,29.9918262,143.38,143.26,29.27483954]
["bitfinex","SOLUSD",1633073981341,2.93,143.4,143.27,5.63542961]
["bitfinex","SOLUSD",1633073981541,2.93,143.42,143.29,21.79241117]
["bitfinex","SOLUSD",1633073981741,2.93,143.42,143.3,2.93]
["bitfinex","SOLUSD",1633073981943,2.93,143.44,143.3,2.93]
["bitfinex","SOLUSD",1633073982140,2.93,143.44,143.3,10.58398888]
["bitfinex","SOLUSD",1633073982344,5.63542961,143.43,143.3,2.93]
["bitfinex","SOLUSD",1633073982540,2.93,143.44,143.3,2.93]
["bitfinex","SOLUSD",1633073982740,1.97601873,143.46,143.3,23.671]
["bitfinex","SOLUSD",1633073982942,2.93,143.46,143.31,2.01844827]
["bitfinex","SOLUSD",1633073983140,2.93,143.48,143.32,4.96913091]
["bitfinex","SOLUSD",1633073983341,2.93,143.5,143.34,2.01809956]
["bitfinex","SOLUSD",1633073983542,2.93,143.5,143.35,30.15543206]
["bitfinex","SOLUSD",1633073983740,30.91399353,143.5,143.35,32.19436917]
["bitfinex","SOLUSD",1633073984142,30.0,143.49,143.35,37.82979878]
["bitfinex","SOLUSD",1633073984341,30.0,143.49,143.35,32.19436917]
["bitfinex","SOLUSD",1633073984740,2.93,143.48,143.35,4.96893711]
["bitfinex","SOLUSD",1633073984949,2.93,143.48,143.35,2.95088]
["bitfinex","SOLUSD",1633073985141,57.70977353,143.47,143.35,2.95088]
["bitfinex","SOLUSD",1633073985340,30.31262064,143.47,143.35,2.93]
["bitfinex","SOLUSD",1633073985541,2.93,143.48,143.35,2.93]
["bitfinex","SOLUSD",1633073985542,30.94707131,143.48,143.35,2.93]
["bitfinex","SOLUSD",1633073985741,27.33171956,143.47,143.36,29.98238259]
["bitfinex","SOLUSD",1633073985941,27.33171956,143.47,143.39,515.26606203]
["bitfinex","SOLUSD",1633073986341,2.93,143.46,143.39,515.26606203]
["bitfinex","SOLUSD",1633073986543,21.24,143.46,143.34,2.93]
["bitfinex","SOLUSD",1633073986740,28.03085489,143.45,143.34,345.98395084]
["bitfinex","SOLUSD",1633073986940,28.03085489,143.45,143.34,375.98395084]
["bitfinex","SOLUSD",1633073987140,2.93,143.46,143.34,375.98395084]
["bitfinex","SOLUSD",1633073987341,2.93,143.46,143.35,27.70625275]
["bitfinex","SOLUSD",1633073988443,2.93,143.46,143.34,375.98395084]
["bitfinex","SOLUSD",1633073988641,2.46574723,143.45,143.34,373.05395084]
["bitfinex","SOLUSD",1633073988841,2.93,143.44,143.3,2.93]
["bitfinex","SOLUSD",1633073989042,32.17107228,143.44,143.3,2.93]
["bitfinex","SOLUSD",1633073989242,62.48369292,143.44,143.3,2.93]
["bitfinex","SOLUSD",1633073989442,28.03085489,143.43,143.31,26.22482688]
["bitfinex","SOLUSD",1633073989642,75.9071,143.42,143.31,26.22482688]
["bitfinex","SOLUSD",1633073989844,72.9771,143.42,143.32,2.93]
["bitfinex","SOLUSD",1633073990046,2.93,143.44,143.32,2.93]
["bitfinex","SOLUSD",1633073991446,2.93,143.44,143.32,4.94847202]
["bitfinex","SOLUSD",1633073991847,2.93,143.44,143.33,2.01835707]
["bitfinex","SOLUSD",1633073992045,35.33,143.47,143.34,29.07241458]
["bitfinex","SOLUSD",1633073992247,35.33,143.47,143.35,0.02088]
["bitfinex","SOLUSD",1633073992446,30.96085489,143.46,143.35,2.93]
["bitfinex","SOLUSD",1633073992649,49.03685489,143.46,143.35,2.93]
["bitfinex","SOLUSD",1633073993048,30.31262064,143.45,143.35,2.93]
["bitfinex","SOLUSD",1633073993250,33.24262064,143.45,143.35,2.93]
["bitfinex","SOLUSD",1633073993447,33.24262064,143.45,143.32,2.93]
["bitfinex","SOLUSD",1633073993647,28.03085489,143.44,143.3,2.95088]
["bitfinex","SOLUSD",1633073993847,28.03085489,143.44,143.3,2.93]
["bitfinex","SOLUSD",1633073993848,2.93,143.43,143.3,2.93]
["bitfinex","SOLUSD",1633073994046,26.286,143.43,143.3,2.93]
["bitfinex","SOLUSD",1633073994247,56.59862064,143.43,143.3,2.93]
["bitfinex","SOLUSD",1633073994447,56.59862064,143.43,143.31,29.9999548]
["bitfinex","SOLUSD",1633073998652,56.59862064,143.43,143.3,2.93]
["bitfinex","SOLUSD",1633073998853,103.28959292,143.43,143.28,2.93]
["bitfinex","SOLUSD",1633073999053,105.26729881,143.43,143.27,465.0570585]
["bitfinex","SOLUSD",1633073999255,18.38928922,143.42,143.27,465.0570585]
["bitfinex","SOLUSD",1633073999452,2.93,143.41,143.27,465.0570585]
["bitfinex","SOLUSD",1633073999654,65.63133251,143.41,143.27,465.0570585]
["bitfinex","SOLUSD",1633073999853,31.30577981,143.4,143.27,465.0570585]
["bitfinex","SOLUSD",1633074000053,2.93,143.39,143.27,465.0570585]
["bitfinex","SOLUSD",1633074000252,63.6919707,143.39,143.27,465.0570585]
["bitfinex","SOLUSD",1633074000454,28.86640464,143.38,143.27,465.0570585]
["bitfinex","SOLUSD",1633074000654,2.93,143.37,143.27,465.0570585]
["bitfinex","SOLUSD",1633074000853,21.324,143.37,143.27,465.0570585]
["bitfinex","SOLUSD",1633074001052,17.4597,143.35,143.24,2.93]
["bitfinex","SOLUSD",1633074001254,2.93,143.34,143.22,2.01966867]
["bitfinex","SOLUSD",1633074001453,24.083,143.34,143.21,32.93]
["bitfinex","SOLUSD",1633074001659,24.083,143.34,143.21,38.45]
["bitfinex","SOLUSD",1633074001854,24.083,143.34,143.22,25.33542262]
["bitfinex","SOLUSD",1633074003057,2.93,143.34,143.22,25.33542262]
["bitfinex","SOLUSD",1633074003255,2.93,143.34,143.23,7.65466784]
["bitfinex","SOLUSD",1633074003455,2.93,143.38,143.24,2.01909329]
["bitfinex","SOLUSD",1633074003655,1.95761836,143.43,143.25,32.39767379]
["bitfinex","SOLUSD",1633074003656,2.93,143.4,143.25,32.39767379]
["bitfinex","SOLUSD",1633074003856,2.93,143.4,143.25,38.0331034]
["bitfinex","SOLUSD",1633074004055,2.93,143.4,143.25,38.0539834]
["bitfinex","SOLUSD",1633074004256,2.93,143.4,143.26,5.63542961]
["bitfinex","SOLUSD",1633074004457,2.93,143.4,143.27,2.93]
["bitfinex","SOLUSD",1633074004658,2.93,143.4,143.28,30.25930673]
["bitfinex","SOLUSD",1633074004857,2.93,143.4,143.28,38.82473634]
["bitfinex","SOLUSD",1633074005456,2.93,143.43,143.28,38.82473634]
["bitfinex","SOLUSD",1633074005857,28.58329353,143.44,143.28,38.82473634]
["bitfinex","SOLUSD",1633074006259,28.58329353,143.44,143.28,40.86413913]
["bitfinex","SOLUSD",1633074006858,28.58329353,143.44,143.28,70.86413913]
["bitfinex","SOLUSD",1633074007160,28.58329353,143.44,143.32,445.6219641]
["bitfinex","SOLUSD",1633074007359,28.58329353,143.44,143.32,448.5519641]
["bitfinex","SOLUSD",1633074007559,2.93,143.43,143.32,445.6219641]
["bitfinex","SOLUSD",1633074007758,4.86850171,143.43,143.31,28.99921489]
["bitfinex","SOLUSD",1633074007960,35.33,143.45,143.31,28.99921489]
["bitfinex","SOLUSD",1633074007961,29.74062064,143.42,143.32,2.93]
["bitfinex","SOLUSD",1633074008359,2.95088,143.49,143.32,8.56542961]
["bitfinex","SOLUSD",1633074008360,1.99295081,143.49,143.32,8.56542961]
["bitfinex","SOLUSD",1633074008560,159.6232,143.5,143.32,10.58336283]
["bitfinex","SOLUSD",1633074008759,161.62894512,143.5,143.33,0.02088]
["bitfinex","SOLUSD",1633074008962,161.62894512,143.5,143.35,25.40230532]
["bitfinex","SOLUSD",1633074008963,187.99159842,143.5,143.35,25.40230532]
["bitfinex","SOLUSD",1633074009161,185.06159842,143.5,143.36,2.93]
["bitfinex","SOLUSD",1633074009362,185.06159842,143.5,143.36,8.56542961]
["bitfinex","SOLUSD",1633074009560,28.36839842,143.5,143.36,2.93]
["bitfinex","SOLUSD",1633074009761,31.29839842,143.5,143.36,2.93]
["bitfinex","SOLUSD",1633074010161,31.29839842,143.5,143.37,0.02088]
["bitfinex","SOLUSD",1633074010359,31.29839842,143.5,143.39,27.48110396]
["bitfinex","SOLUSD",1633074010766,28.36839842,143.5,143.4,2.93]
["bitfinex","SOLUSD",1633074015263,28.36839842,143.5,143.41,0.02088]
["bitfinex","SOLUSD",1633074015464,28.36839842,143.5,143.42,2.93]
["bitfinex","SOLUSD",1633074015663,28.36839842,143.5,143.42,2.95088]
["bitfinex","SOLUSD",1633074015866,28.36839842,143.5,143.42,2.93]
["bitfinex","SOLUSD",1633074016466,28.36839842,143.5,143.43,26.25418877]
["bitfinex","SOLUSD",1633074016668,28.36839842,143.5,143.43,29.18418877]
["bitfinex","SOLUSD",1633074016868,28.36839842,143.55,143.43,29.18418877]
["bitfinex","SOLUSD",1633074017466,2.43,143.54,143.41,2.93]
["bitfinex","SOLUSD",1633074017668,2.57975508,143.53,143.41,2.93]
["bitfinex","SOLUSD",1633074017867,32.95295357,143.53,143.41,2.93]
["bitfinex","SOLUSD",1633074018068,28.35612064,143.52,143.41,2.93]
["bitfinex","SOLUSD",1633074018268,44.73301572,143.52,143.41,2.93]
["bitfinex","SOLUSD",1633074018470,10.93439963,143.51,143.41,30.25650753]
["bitfinex","SOLUSD",1633074019367,39.29052027,143.51,143.4,35.52]
["bitfinex","SOLUSD",1633074019770,39.29052027,143.51,143.4,30.0]
["bitfinex","SOLUSD",1633074019967,39.29052027,143.51,143.39,2.93]
["bitfinex","SOLUSD",1633074020167,67.27760007,143.51,143.39,2.93]
["bitfinex","SOLUSD",1633074022070,72.91302968,143.51,143.39,2.93]
["bitfinex","SOLUSD",1633074022269,89.28992476,143.51,143.39,2.93]
["bitfinex","SOLUSD",1633074022474,27.31129471,143.51,143.39,2.93]
["bitfinex","SOLUSD",1633074023779,16.37689508,143.51,143.39,2.93]
["bitfinex","SOLUSD",1633074024572,44.73301572,143.51,143.39,2.93]
["bitfinex","SOLUSD",1633074024771,8.4057811,143.5,143.39,2.93]
["bitfinex","SOLUSD",1633074025171,36.76190174,143.5,143.39,2.93]
["bitfinex","SOLUSD",1633074025774,36.76190174,143.5,143.41,5.52]
["bitfinex","SOLUSD",1633074025976,28.35612064,143.5,143.42,29.23815064]
["bitfinex","SOLUSD",1633074026378,16.37689508,143.51,143.42,29.23815064]
["bitfinex","SOLUSD",1633074027176,16.37689508,143.51,143.43,2.93]
["bitfinex","SOLUSD",1633074027574,28.35612064,143.5,143.41,38.45]
["bitfinex","SOLUSD",1633074027998,28.35612064,143.5,143.41,32.93]
["bitfinex","SOLUSD",1633074028376,28.35612064,143.5,143.41,57.73687389]
["bitfinex","SOLUSD",1633074028780,28.35612064,143.5,143.41,27.73687389]
["bitfinex","SOLUSD",1633074029179,28.35612064,143.5,143.41,2.93]
["bitfinex","SOLUSD",1633074029381,72.43020044,143.5,143.41,2.93]
["bitfinex","SOLUSD",1633074030181,27.49500953,143.49,143.4,30.0]
["bitfinex","SOLUSD",1633074030580,33.13043914,143.49,143.4,30.0]
["bitfinex","SOLUSD",1633074030780,49.50733422,143.49,143.4,30.0]
["bitfinex","SOLUSD",1633074030980,30.9170798,143.48,143.4,30.0]
["bitfinex","SOLUSD",1633074031181,35.19946911,143.48,143.4,30.0]
["bitfinex","SOLUSD",1633074031584,35.19946911,143.48,143.39,25.91900978]
["bitfinex","SOLUSD",1633074031784,32.26946911,143.48,143.39,28.84900978]
["bitfinex","SOLUSD",1633074031981,27.9870798,143.48,143.39,28.84900978]
["bitfinex","SOLUSD",1633074032781,27.9870798,143.48,143.39,2.93]
["bitfinex","SOLUSD",1633074032984,33.81929508,143.49,143.39,2.93]
["bitfinex","SOLUSD",1633074033583,35.83735169,143.49,143.39,2.93]
["bitfinex","SOLUSD",1633074033785,62.27958344,143.49,143.39,2.93]
["bitfinex","SOLUSD",1633074034009,60.26152683,143.49,143.39,2.93]
["bitfinex","SOLUSD",1633074034189,5.63542961,143.48,143.37,2.93]
["bitfinex","SOLUSD",1633074034389,2.93,143.47,143.34,457.10544329]
["bitfinex","SOLUSD",1633074034585,29.37223175,143.47,143.34,457.10544329]
["bitfinex","SOLUSD",1633074035187,29.37223175,143.47,143.35,21.8077057]
["bitfinex","SOLUSD",1633074035586,2.93,143.47,143.35,21.8077057]
["bitfinex","SOLUSD",1633074036789,4.94877699,143.47,143.35,21.8077057]
["bitfinex","SOLUSD",1633074037008,2.01893999,143.46,143.34,454.17544329]
["bitfinex","SOLUSD",1633074037187,2.93,143.45,143.34,454.17544329]
["bitfinex","SOLUSD",1633074037386,4.94902495,143.45,143.34,454.17544329]
["bitfinex","SOLUSD",1633074037988,4.94902495,143.45,143.35,25.20148403]
["bitfinex","SOLUSD",1633074038190,17.4478,143.44,143.35,25.20148403]
["bitfinex","SOLUSD",1633074038988,4.94902495,143.45,143.35,25.20148403]
["bitfinex","SOLUSD",1633074039188,2.93,143.45,143.35,25.20148403]
["bitfinex","SOLUSD",1633074039394,4.94911483,143.45,143.35,25.20148403]
["bitfinex","SOLUSD",1633074039588,2.93,143.45,143.35,25.20148403]
["bitfinex","SOLUSD",1633074040388,2.0190149,143.46,143.35,28.13148403]
["bitfinex","SOLUSD",1633074040591,21.32569403,143.47,143.35,28.13148403]
["bitfinex","SOLUSD",1633074040788,2.93,143.47,143.35,28.13148403]
["bitfinex","SOLUSD",1633074041991,31.39109396,143.47,143.34,454.19632329]
["bitfinex","SOLUSD",1633074042189,2.01901979,143.46,143.34,454.17544329]
["bitfinex","SOLUSD",1633074042392,2.93,143.45,143.35,5.52]
["bitfinex","SOLUSD",1633074042590,4.94904015,143.45,143.35,5.52]
["bitfinex","SOLUSD",1633074043010,4.94904015,143.45,143.36,28.39532907]
["bitfinex","SOLUSD",1633074043190,2.93,143.45,143.36,28.39532907]
["bitfinex","SOLUSD",1633074043591,16.37689508,143.47,143.37,2.93]
["bitfinex","SOLUSD",1633074044393,2.93,143.46,143.36,28.39532907]
["bitfinex","SOLUSD",1633074044994,4.94882368,143.46,143.36,28.39532907]
["bitfinex","SOLUSD",1633074045793,2.93,143.46,143.36,28.39532907]
["bitfinex","SOLUSD",1633074046196,4.94886999,143.46,143.36,28.39532907]
["bitfinex","SOLUSD",1633074046595,2.93,143.46,143.36,28.39532907]
["bitfinex","SOLUSD",1633074046995,10.58437821,143.46,143.34,457.10544329]
["bitfinex","SOLUSD",1633074047198,2.01917625,143.45,143.34,454.17544329]
["bitfinex","SOLUSD",1633074047395,4.94921735,143.44,143.34,454.17544329]
["bitfinex","SOLUSD",1633074047597,2.93,143.44,143.34,454.17544329]
["bitfinex","SOLUSD",1633074047796,21.32582683,143.46,143.34,457.10544329]
["bitfinex","SOLUSD",1633074047995,21.32582683,143.46,143.35,25.98693074]
["bitfinex","SOLUSD",1633074050098,21.32582683,143.46,143.34,457.10544329]
["bitfinex","SOLUSD",1633074050299,7.65444933,143.45,143.34,454.17544329]
["bitfinex","SOLUSD",1633074050497,4.94921555,143.44,143.34,454.17544329]
["bitfinex","SOLUSD",1633074050698,2.01920118,143.43,143.3,2.93]
["bitfinex","SOLUSD",1633074050898,2.93,143.42,143.3,2.93]
["bitfinex","SOLUSD",1633074051097,2.93,143.42,143.28,35.52]
["bitfinex","SOLUSD",1633074051098,38.02079799,143.42,143.31,27.65294908]
["bitfinex","SOLUSD",1633074051300,39.55202332,143.42,143.31,27.65294908]
["bitfinex","SOLUSD",1633074051500,16.07494908,143.41,143.31,27.65294908]
["bitfinex","SOLUSD",1633074055901,16.07494908,143.41,143.32,2.93]
["bitfinex","SOLUSD",1633074056102,2.93,143.44,143.32,2.93]
["bitfinex","SOLUSD",1633074057100,2.018787,143.45,143.32,2.93]
["bitfinex","SOLUSD",1633074057302,2.93,143.45,143.32,2.93]
["bitfinex","SOLUSD",1633074057507,2.93,143.45,143.32,2.95088]
["bitfinex","SOLUSD",1633074057902,29.37223175,143.45,143.32,2.95088]
["bitfinex","SOLUSD",1633074058827,31.39115278,143.45,143.32,2.93]
["bitfinex","SOLUSD",1633074059422,29.37223175,143.45,143.32,2.93]
["bitfinex","SOLUSD",1633074062827,26.44223175,143.45,143.32,2.93]
["bitfinex","SOLUSD",1633074063025,43.09823175,143.45,143.32,2.93]
["bitfinex","SOLUSD",1633074063226,73.22678896,143.45,143.32,2.93]
["bitfinex","SOLUSD",1633074064026,2.53627853,143.44,143.32,2.93]
["bitfinex","SOLUSD",1633074064227,2.01941535,143.43,143.32,2.93]
["bitfinex","SOLUSD",1633074064426,26.44223175,143.43,143.32,2.93]
["bitfinex","SOLUSD",1633074064624,28.46161724,143.43,143.32,2.93]
["bitfinex","SOLUSD",1633074064828,25.94223175,143.43,143.32,2.93]
["bitfinex","SOLUSD",1633074065625,25.94223175,143.43,143.36,27.99186037]
["bitfinex","SOLUSD",1633074066625,25.94223175,143.43,143.35,385.62074687]
["bitfinex","SOLUSD",1633074066828,73.93468488,143.43,143.35,385.62074687]
["bitfinex","SOLUSD",1633074067834,28.42575792,143.42,143.35,385.62074687]
["bitfinex","SOLUSD",1633074068026,2.01970724,143.41,143.35,385.62074687]
["bitfinex","SOLUSD",1633074068225,2.01970724,143.41,143.3,28.16172565]
["bitfinex","SOLUSD",1633074068426,28.42582788,143.41,143.3,28.16172565]
["bitfinex","SOLUSD",1633074069226,17.4537,143.39,143.3,2.93]
["bitfinex","SOLUSD",1633074069428,36.5547,143.39,143.28,2.93]
["bitfinex","SOLUSD",1633074069627,52.89837285,143.39,143.28,2.93]
["bitfinex","SOLUSD",1633074070433,52.89837285,143.39,143.29,389.54398352]
["bitfinex","SOLUSD",1633074070832,61.30853994,143.39,143.29,389.54398352]
["bitfinex","SOLUSD",1633074071032,107.41394662,143.39,143.29,389.54398352]
["bitfinex","SOLUSD",1633074071233,109.37564917,143.39,143.29,389.54398352]
["bitfinex","SOLUSD",1633074071436,107.41394662,143.39,143.29,389.54398352]
["bitfinex","SOLUSD",1633074071632,109.37928689,143.39,143.29,389.54398352]
["bitfinex","SOLUSD",1633074071832,144.70928689,143.39,143.29,389.54398352]
["bitfinex","SOLUSD",1633074072033,144.70928689,143.39,143.28,2.93]
["bitfinex","SOLUSD",1633074072233,2.93,143.38,143.26,2.93]
["bitfinex","SOLUSD",1633074072634,2.93,143.38,143.26,26.11475167]
["bitfinex","SOLUSD",1633074072635,19.27367285,143.38,143.26,26.11475167]
["bitfinex","SOLUSD",1633074072833,45.67979349,143.38,143.26,26.11475167]
["bitfinex","SOLUSD",1633074073933,73.78924662,143.38,143.26,26.11475167]
["bitfinex","SOLUSD",1633074074834,16.34367285,143.38,143.26,26.11475167]
["bitfinex","SOLUSD",1633074075236,17.4537,143.39,143.26,26.11475167]
["bitfinex","SOLUSD",1633074076438,20.92595355,143.38,143.26,2.93]
["bitfinex","SOLUSD",1633074076634,44.29295355,143.38,143.26,2.93]
["bitfinex","SOLUSD",1633074077234,44.29295355,143.38,143.27,23.12168432]
["bitfinex","SOLUSD",1633074077634,2.93,143.38,143.27,23.12168432]
["bitfinex","SOLUSD",1633074077835,17.4537,143.39,143.28,2.93]
["bitfinex","SOLUSD",1633074078035,2.93,143.41,143.28,2.93]
["bitfinex","SOLUSD",1633074078936,57.44557377,143.41,143.28,2.93]
["bitfinex","SOLUSD",1633074079936,72.66257996,143.41,143.28,2.93]
["bitfinex","SOLUSD",1633074080139,74.68187621,143.41,143.28,2.93]
["bitfinex","SOLUSD",1633074080740,17.4532,143.4,143.28,2.93]
["bitfinex","SOLUSD",1633074080937,34.1092,143.4,143.28,2.93]
["bitfinex","SOLUSD",1633074081137,88.62477377,143.4,143.28,2.93]
["bitfinex","SOLUSD",1633074081537,4.94953361,143.39,143.28,2.93]
["bitfinex","SOLUSD",1633074081738,2.93,143.39,143.26,2.93]
["bitfinex","SOLUSD",1633074081939,36.51962022,143.38,143.26,2.93]
["bitfinex","SOLUSD",1633074082137,57.44557377,143.38,143.26,2.93]
["bitfinex","SOLUSD",1633074082337,36.51962022,143.37,143.26,2.93]
["bitfinex","SOLUSD",1633074082537,36.51962022,143.37,143.26,28.25226377]
["bitfinex","SOLUSD",1633074085341,54.51557377,143.37,143.26,28.25226377]
["bitfinex","SOLUSD",1633074085741,54.51557377,143.37,143.26,2.93]
["bitfinex","SOLUSD",1633074086344,46.10540668,143.37,143.26,2.93]
["bitfinex","SOLUSD",1633074086742,48.49635313,143.36,143.25,24.25860291]
["bitfinex","SOLUSD",1633074087141,74.90247377,143.36,143.25,24.25860291]
["bitfinex","SOLUSD",1633074087743,37.29668145,143.39,143.25,24.25860291]
["bitfinex","SOLUSD",1633074087946,367.57771911,143.43,143.39,22.26535764]
["bitfinex","SOLUSD",1633074088146,0.02088,143.43,143.39,22.26535764]
["bitfinex","SOLUSD",1633074088344,0.02088,143.44,143.39,22.26535764]
["bitfinex","SOLUSD",1633074088549,17.442,143.49,143.39,22.26535764]
["bitfinex","SOLUSD",1633074088949,14.03210001,143.48,143.39,22.26535764]
["bitfinex","SOLUSD",1633074089549,16.96210001,143.48,143.39,22.26535764]
["bitfinex","SOLUSD",1633074090149,31.0,143.47,143.36,2.93]
["bitfinex","SOLUSD",1633074090348,16.96210001,143.48,143.36,31.04577306]
["bitfinex","SOLUSD",1633074091153,17.4469,143.45,143.36,31.04577306]
["bitfinex","SOLUSD",1633074091952,16.96210001,143.48,143.37,74.4879]
["bitfinex","SOLUSD",1633074092152,22.28035019,143.45,143.37,74.4879]
["bitfinex","SOLUSD",1633074092354,39.72755019,143.45,143.36,31.04577306]
["bitfinex","SOLUSD",1633074092754,39.72755019,143.45,143.36,2.93]
["bitfinex","SOLUSD",1633074092954,2.93,143.44,143.35,464.42509618]
["bitfinex","SOLUSD",1633074093154,2.45835004,143.4,143.27,76.23708]
["bitfinex","SOLUSD",1633074093353,2.45835004,143.4,143.23,73.22]
["bitfinex","SOLUSD",1633074093354,26.20035004,143.4,143.29,2.93]
["bitfinex","SOLUSD",1633074093757,40.23245005,143.4,143.29,2.93]
["bitfinex","SOLUSD",1633074093952,11.56953964,143.39,143.29,2.93]
["bitfinex","SOLUSD",1633074094153,22.28035019,143.37,143.29,2.93]
["bitfinex","SOLUSD",1633074094353,36.80735019,143.37,143.29,2.93]
["bitfinex","SOLUSD",1633074094955,14.527,143.37,143.29,2.93]
["bitfinex","SOLUSD",1633074095555,17.4549,143.38,143.29,2.93]
["bitfinex","SOLUSD",1633074095954,40.1842521,143.38,143.29,2.93]
["bitfinex","SOLUSD",1633074097356,17.4549,143.38,143.29,2.93]
["bitfinex","SOLUSD",1633074097759,11.56953964,143.39,143.29,18.995]
["bitfinex","SOLUSD",1633074097960,2.93,143.41,143.29,18.995]
["bitfinex","SOLUSD",1633074098360,32.44818193,143.41,143.3,22.08247962]
["bitfinex","SOLUSD",1633074098562,32.44818193,143.41,143.3,25.01247962]
["bitfinex","SOLUSD",1633074099962,32.44818193,143.41,143.3,2.93]
["bitfinex","SOLUSD",1633074100163,60.84064659,143.41,143.3,2.93]
["bitfinex","SOLUSD",1633074100564,18.18387415,143.4,143.3,2.93]
["bitfinex","SOLUSD",1633074100763,35.38287415,143.4,143.3,2.93]
["bitfinex","SOLUSD",1633074100963,6.79426827,143.38,143.3,2.93]
["bitfinex","SOLUSD",1633074101966,27.27826827,143.38,143.3,2.93]
["bitfinex","SOLUSD",1633074102164,27.27826827,143.38,143.28,76.2468]
["bitfinex","SOLUSD",1633074102165,28.39246466,143.37,143.28,76.2468]
["bitfinex","SOLUSD",1633074102367,28.39246466,143.37,143.27,32.93]
["bitfinex","SOLUSD",1633074102567,40.82725982,143.37,143.27,32.93]
["bitfinex","SOLUSD",1633074102771,43.75725982,143.37,143.25,2.93]
["bitfinex","SOLUSD",1633074102970,46.57633881,143.36,143.25,2.93]
["bitfinex","SOLUSD",1633074103168,28.17477914,143.34,143.25,2.93]
["bitfinex","SOLUSD",1633074103569,28.17477914,143.34,143.23,442.25907953]
["bitfinex","SOLUSD",1633074105069,28.17477914,143.34,143.23,419.49529478]
["bitfinex","SOLUSD",1633074106068,28.17477914,143.34,143.24,26.1020469]
["bitfinex","SOLUSD",1633074106268,28.17477914,143.34,143.25,2.93]
["bitfinex","SOLUSD",1633074107271,17.4641,143.3,143.23,419.49529478]
["bitfinex","SOLUSD",1633074107472,37.0781,143.3,143.23,419.49529478]
["bitfinex","SOLUSD",1633074108073,45.21577106,143.3,143.21,26.50452254]
["bitfinex","SOLUSD",1633074109473,45.21577106,143.3,143.2,75.7729]
["bitfinex","SOLUSD",1633074109674,76.84018016,143.3,143.2,75.7729]
["bitfinex","SOLUSD",1633074110276,45.21577106,143.3,143.2,75.7729]
["bitfinex","SOLUSD",1633074110473,25.60177106,143.3,143.2,97.23859187]
["bitfinex","SOLUSD",1633074111673,25.60177106,143.3,143.21,2.93]
["bitfinex","SOLUSD",1633074111674,17.4641,143.3,143.21,2.93]
["bitfinex","SOLUSD",1633074112873,25.35618123,143.29,143.2,75.7729]
["bitfinex","SOLUSD",1633074113074,2.53525779,143.28,143.2,75.7729]
["bitfinex","SOLUSD",1633074113276,44.66615706,143.28,143.2,75.7729]
["bitfinex","SOLUSD",1633074113475,44.66615706,143.28,143.18,407.33896344]
["bitfinex","SOLUSD",1633074113876,42.13089927,143.28,143.17,2.93]
["bitfinex","SOLUSD",1633074114680,54.56569443,143.28,143.17,2.93]
["bitfinex","SOLUSD",1633074115278,54.56569443,143.28,143.18,28.13743869]
["bitfinex","SOLUSD",1633074115878,54.56569443,143.28,143.17,2.93]
["bitfinex","SOLUSD",1633074117085,12.43479516,143.28,143.17,2.93]
["bitfinex","SOLUSD",1633074117280,15.36479516,143.28,143.17,2.93]
["bitfinex","SOLUSD",1633074117482,2.93,143.28,143.17,2.93]
["bitfinex","SOLUSD",1633074117882,25.35618123,143.29,143.17,2.93]
["bitfinex","SOLUSD",1633074123185,20.3941,143.3,143.17,2.93]
["bitfinex","SOLUSD",1633074123385,2.93,143.3,143.17,2.93]
["bitfinex","SOLUSD",1633074123584,2.93,143.3,143.18,7.04426701]
["bitfinex","SOLUSD",1633074123785,2.93,143.3,143.19,2.93]
["bitfinex","SOLUSD",1633074124185,2.93,143.3,143.2,23.95075626]
["bitfinex","SOLUSD",1633074125488,11.56953964,143.33,143.21,2.93]
["bitfinex","SOLUSD",1633074125687,2.93,143.34,143.21,2.93]
["bitfinex","SOLUSD",1633074125891,2.93,143.34,143.22,7.04293326]
["bitfinex","SOLUSD",1633074126087,0.02088,143.39,143.23,2.93]
["bitfinex","SOLUSD",1633074126287,28.84115849,143.36,143.24,2.93]
["bitfinex","SOLUSD",1633074126486,28.84115849,143.36,143.25,31.32892306]
["bitfinex","SOLUSD",1633074130093,2.93,143.37,143.25,31.32892306]
["bitfinex","SOLUSD",1633074131095,32.71781709,143.37,143.25,31.32892306]
["bitfinex","SOLUSD",1633074132697,32.71781709,143.37,143.26,77.9849]
["bitfinex","SOLUSD",1633074135800,17.4575,143.36,143.25,31.32892306]
["bitfinex","SOLUSD",1633074137000,45.39079758,143.36,143.25,31.32892306]
["bitfinex","SOLUSD",1633074138002,45.39079758,143.36,143.25,2.93]
["bitfinex","SOLUSD",1633074138201,2.93,143.35,143.23,2.93]
["bitfinex","SOLUSD",1633074138402,13.21837906,143.35,143.21,2.93]
["bitfinex","SOLUSD",1633074138606,27.93329758,143.34,143.21,2.93]
["bitfinex","SOLUSD",1633074138803,5.49131289,143.33,143.19,38.45]
["bitfinex","SOLUSD",1633074139003,6.52463311,143.32,143.19,38.45]
["bitfinex","SOLUSD",1633074139203,2.95088,143.31,143.19,35.52]
["bitfinex","SOLUSD",1633074139402,50.91517758,143.31,143.19,35.52]
["bitfinex","SOLUSD",1633074140001,61.20355664,143.31,143.19,35.52]
["bitfinex","SOLUSD",1633074140204,61.20355664,143.31,143.19,30.0]
["bitfinex","SOLUSD",1633074140405,61.20355664,143.31,143.2,23.16909992]
["bitfinex","SOLUSD",1633074140805,22.961,143.31,143.2,23.16909992]
["bitfinex","SOLUSD",1633074141003,2.93,143.31,143.21,2.93]
["bitfinex","SOLUSD",1633074141602,2.93,143.31,143.22,7.04303036]
["bitfinex","SOLUSD",1633074141803,2.93,143.31,143.21,2.93]
["bitfinex","SOLUSD",1633074142004,133.43549758,143.36,143.21,2.93]
["bitfinex","SOLUSD",1633074142005,2.93,143.35,143.21,2.93]
["bitfinex","SOLUSD",1633074142203,32.93,143.35,143.21,2.93]
["bitfinex","SOLUSD",1633074142403,24.17749189,143.34,143.21,2.93]
["bitfinex","SOLUSD",1633074142604,24.17749189,143.34,143.21,78.0574]
["bitfinex","SOLUSD",1633074142804,32.93,143.35,143.21,78.0574]
["bitfinex","SOLUSD",1633074143008,30.0,143.35,143.21,105.86882961]
["bitfinex","SOLUSD",1633074143208,30.0,143.35,143.22,11.08039234]
["bitfinex","SOLUSD",1633074143406,30.0,143.35,143.23,6.96741889]
["bitfinex","SOLUSD",1633074143605,30.0,143.35,143.24,7.0423992]
["bitfinex","SOLUSD",1633074143806,29.08940068,143.34,143.25,2.93]
["bitfinex","SOLUSD",1633074144005,29.08940068,143.34,143.23,24.75153066]
["bitfinex","SOLUSD",1633074144206,2.93,143.33,143.23,21.82153066]
["bitfinex","SOLUSD",1633074144405,41.15167664,143.33,143.21,2.93]
["bitfinex","SOLUSD",1633074145407,41.15167664,143.33,143.21,27.72603151]
["bitfinex","SOLUSD",1633074145809,13.21837906,143.33,143.21,27.72603151]
["bitfinex","SOLUSD",1633074147011,30.87937906,143.33,143.21,27.72603151]
["bitfinex","SOLUSD",1633074148217,17.661,143.33,143.21,27.72603151]
["bitfinex","SOLUSD",1633074148413,17.661,143.33,143.22,11.08458339]
["bitfinex","SOLUSD",1633074148616,17.661,143.33,143.24,23.31071536]
["bitfinex","SOLUSD",1633074148815,29.08940068,143.34,143.24,23.31071536]
["bitfinex","SOLUSD",1633074149415,29.08940068,143.34,143.23,2.93]
["bitfinex","SOLUSD",1633074149618,2.93,143.33,143.21,2.93]
["bitfinex","SOLUSD",1633074150421,2.93,143.33,143.21,27.51350465]
["bitfinex","SOLUSD",1633074151035,2.93,143.33,143.23,552.29177527]
["bitfinex","SOLUSD",1633074152016,2.93,143.33,143.24,25.71695805]
["bitfinex","SOLUSD",1633074153117,37.71666863,143.34,143.24,102.79585805]
["bitfinex","SOLUSD",1633074153320,8.62726795,143.34,143.24,25.71695805]
["bitfinex","SOLUSD",1633074153518,2.93,143.36,143.25,2.93]
["bitfinex","SOLUSD",1633074154320,26.41846534,143.35,143.25,2.93]
["bitfinex","SOLUSD",1633074154525,26.41846534,143.35,143.25,80.281]
["bitfinex","SOLUSD",1633074154922,17.461,143.33,143.25,77.351]
["bitfinex","SOLUSD",1633074155125,17.461,143.33,143.24,25.71695805]
["bitfinex","SOLUSD",1633074155322,9.89398486,143.32,143.24,25.71695805]
["bitfinex","SOLUSD",1633074155523,30.39498486,143.32,143.24,25.71695805]
["bitfinex","SOLUSD",1633074156325,17.4653,143.29,143.23,552.29177527]
["bitfinex","SOLUSD",1633074156527,35.2733,143.29,143.18,2.93]
["bitfinex","SOLUSD",1633074157242,61.69176534,143.29,143.19,30.14097869]
["bitfinex","SOLUSD",1633074157646,17.808,143.29,143.2,2.93]
["bitfinex","SOLUSD",1633074157845,2.93,143.32,143.2,2.93]
["bitfinex","SOLUSD",1633074158046,2.93,143.34,143.2,2.93]
["bitfinex","SOLUSD",1633074158244,2.93,143.34,143.2,76.488]
["bitfinex","SOLUSD",1633074158446,8.64105152,143.36,143.2,99.95842961]
["bitfinex","SOLUSD",1633074158447,11.57105152,143.36,143.2,99.95842961]
["bitfinex","SOLUSD",1633074158644,26.21367153,143.34,143.21,11.03872298]
["bitfinex","SOLUSD",1633074158844,26.21367153,143.34,143.22,31.97846271]
["bitfinex","SOLUSD",1633074159844,11.57105152,143.36,143.22,31.97846271]
["bitfinex","SOLUSD",1633074160648,0.02088,143.35,143.22,31.97846271]
["bitfinex","SOLUSD",1633074160848,2.93,143.34,143.22,61.97846271]
["bitfinex","SOLUSD",1633074161248,8.64105152,143.33,143.22,61.97846271]
["bitfinex","SOLUSD",1633074161449,7.0768745,143.32,143.22,61.97846271]
["bitfinex","SOLUSD",1633074161648,24.5386745,143.32,143.22,32.93]
["bitfinex","SOLUSD",1633074161849,24.5386745,143.32,143.22,30.0]
["bitfinex","SOLUSD",1633074161850,42.0816745,143.32,143.22,30.0]
["bitfinex","SOLUSD",1633074162049,35.0048,143.32,143.22,30.0]
["bitfinex","SOLUSD",1633074162248,8.64105152,143.33,143.23,2.93]
["bitfinex","SOLUSD",1633074163048,8.64105152,143.33,143.24,25.13851982]
["bitfinex","SOLUSD",1633074163547,10.72147322,143.32,143.24,25.13851982]
["bitfinex","SOLUSD",1633074163947,10.72147322,143.32,143.23,2.93]
["bitfinex","SOLUSD",1633074164748,19.36252474,143.32,143.23,2.93]
["bitfinex","SOLUSD",1633074167352,42.54552474,143.32,143.23,2.93]
["bitfinex","SOLUSD",1633074169754,42.54552474,143.32,143.23,28.38083491]
["bitfinex","SOLUSD",1633074170259,19.36252474,143.32,143.23,28.38083491]
["bitfinex","SOLUSD",1633074170656,18.36252474,143.32,143.23,2.93]
["bitfinex","SOLUSD",1633074171057,18.36252474,143.32,143.21,2.93]
["bitfinex","SOLUSD",1633074175462,33.08952474,143.32,143.21,2.93]
["bitfinex","SOLUSD",1633074176659,32.08952474,143.32,143.21,2.93]
["bitfinex","SOLUSD",1633074176863,8.64105152,143.32,143.21,2.93]
["bitfinex","SOLUSD",1633074177460,11.57105152,143.32,143.21,2.93]
["bitfinex","SOLUSD",1633074177659,8.64105152,143.32,143.21,2.93]
["bitfinex","SOLUSD",1633074181663,2.93,143.34,143.21,2.93]
["bitfinex","SOLUSD",1633074181864,2.93,143.34,143.22,11.04289591]
["bitfinex","SOLUSD",1633074182068,2.93,143.34,143.23,2.93]
["bitfinex","SOLUSD",1633074182467,2.93,143.34,143.24,22.99442314]
["bitfinex","SOLUSD",1633074183666,2.93,143.34,143.27,397.09111934]
["bitfinex","SOLUSD",1633074183865,2.93,143.34,143.28,28.63735244]
["bitfinex","SOLUSD",1633074185867,47.44981934,143.36,143.27,397.09111934]
["bitfinex","SOLUSD",1633074186268,17.4587,143.34,143.27,397.09111934]
["bitfinex","SOLUSD",1633074186467,20.3887,143.34,143.22,2.93]
["bitfinex","SOLUSD",1633074186667,36.3237,143.34,143.22,2.93]
["bitfinex","SOLUSD",1633074186867,36.3237,143.34,143.23,26.98165166]
["bitfinex","SOLUSD",1633074186868,14.16369335,143.33,143.23,26.98165166]
["bitfinex","SOLUSD",1633074187468,14.16369335,143.33,143.22,2.93]
["bitfinex","SOLUSD",1633074187669,17.4639,143.3,143.22,2.93]
["bitfinex","SOLUSD",1633074187869,36.4839,143.3,143.2,2.93]
["bitfinex","SOLUSD",1633074188469,28.78980837,143.29,143.2,24.18811553]
["bitfinex","SOLUSD",1633074189273,45.47380837,143.29,143.2,24.18811553]
["bitfinex","SOLUSD",1633074189877,45.47380837,143.29,143.21,339.892781]
["bitfinex","SOLUSD",1633074190475,45.47380837,143.29,143.2,2.93]
["bitfinex","SOLUSD",1633074190674,54.11485989,143.29,143.2,2.93]
["bitfinex","SOLUSD",1633074191477,18.66001097,143.33,143.2,2.93]
["bitfinex","SOLUSD",1633074191677,2.93,143.33,143.2,2.93]
["bitfinex","SOLUSD",1633074191880,2.93,143.33,143.21,7.00235462]
["bitfinex","SOLUSD",1633074192078,2.93,143.33,143.22,2.93]
["bitfinex","SOLUSD",1633074192483,22.71329428,143.32,143.23,22.73359253]
["bitfinex","SOLUSD",1633074193281,22.71329428,143.32,143.22,2.93]
["bitfinex","SOLUSD",1633074193480,46.92029428,143.32,143.2,77.0558]
["bitfinex","SOLUSD",1633074193684,6.80726795,143.31,143.2,77.0558]
["bitfinex","SOLUSD",1633074194281,6.80726795,143.31,143.2,99.2440113]
["bitfinex","SOLUSD",1633074198489,6.80726795,143.31,143.21,7.00272175]
["bitfinex","SOLUSD",1633074200691,6.80726795,143.31,143.21,11.04424584]
["bitfinex","SOLUSD",1633074201089,6.80726795,143.31,143.21,7.00272175]
["bitfinex","SOLUSD",1633074201292,6.80726795,143.31,143.2,103.28555624]
["bitfinex","SOLUSD",1633074201492,6.80726795,143.31,143.21,7.00237758]
["bitfinex","SOLUSD",1633074204093,2.41675114,143.3,143.2,2.93]
["bitfinex","SOLUSD",1633074204692,6.80726795,143.29,143.2,2.93]
["bitfinex","SOLUSD",1633074204893,11.59915592,143.28,143.2,2.93]
["bitfinex","SOLUSD",1633074205094,29.54315592,143.28,143.2,2.93]
["bitfinex","SOLUSD",1633074205896,29.54315592,143.28,143.19,24.72766023]
["bitfinex","SOLUSD",1633074206694,11.59915592,143.28,143.19,24.72766023]
["bitfinex","SOLUSD",1633074207898,11.59915592,143.28,143.2,2.0210864]
["bitfinex","SOLUSD",1633074209296,11.59915592,143.28,143.19,26.74882832]
["bitfinex","SOLUSD",1633074209499,30.92015592,143.28,143.19,26.74882832]
["bitfinex","SOLUSD",1633074210701,6.80726795,143.29,143.19,26.74882832]
["bitfinex","SOLUSD",1633074210897,6.80726795,143.29,143.2,2.02094183]
["bitfinex","SOLUSD",1633074211097,2.95088,143.3,143.22,2.02077959]
["bitfinex","SOLUSD",1633074211098,0.02088,143.3,143.22,2.02077959]
["bitfinex","SOLUSD",1633074211298,0.02088,143.31,143.22,2.02077959]
["bitfinex","SOLUSD",1633074211704,21.5191305,143.31,143.22,30.14323468]
["bitfinex","SOLUSD",1633074211898,0.02088,143.3,143.22,30.14323468]
["bitfinex","SOLUSD",1633074212300,20.5191305,143.31,143.23,46.0]
["bitfinex","SOLUSD",1633074214305,20.5191305,143.31,143.21,2.02107504]
["bitfinex","SOLUSD",1633074214704,38.1161305,143.31,143.21,2.02107504]
["bitfinex","SOLUSD",1633074214905,38.1161305,143.31,143.22,2.02110987]
["bitfinex","SOLUSD",1633074215104,20.5191305,143.31,143.22,2.02110987]
["bitfinex","SOLUSD",1633074215304,20.5191305,143.31,143.23,21.79433025]
["bitfinex","SOLUSD",1633074215708,20.5191305,143.31,143.23,23.81547317]
["bitfinex","SOLUSD",1633074216107,20.5191305,143.31,143.23,21.79433025]
["bitfinex","SOLUSD",1633074216908,20.5191305,143.31,143.24,557.5662378]
["bitfinex","SOLUSD",1633074217308,27.32639845,143.31,143.24,557.5662378]
["bitfinex","SOLUSD",1633074217908,27.32639845,143.31,143.24,582.01276754]
["bitfinex","SOLUSD",1633074218509,6.80726795,143.31,143.24,582.01276754]
["bitfinex","SOLUSD",1633074219108,20.3909,143.32,143.24,582.01276754]
["bitfinex","SOLUSD",1633074220911,27.19816795,143.32,143.24,582.01276754]
["bitfinex","SOLUSD",1633074222711,39.05308011,143.32,143.24,582.01276754]
["bitfinex","SOLUSD",1633074223112,39.05308011,143.32,143.21,2.02143205]
["bitfinex","SOLUSD",1633074223311,61.58208011,143.32,143.21,2.02143205]
["bitfinex","SOLUSD",1633074224015,61.58208011,143.32,143.22,2.02134357]
["bitfinex","SOLUSD",1633074224212,61.58208011,143.32,143.22,28.99379193]
["bitfinex","SOLUSD",1633074224414,39.05308011,143.32,143.22,31.01512523]
["bitfinex","SOLUSD",1633074224614,39.05308011,143.32,143.22,28.99379193]
["bitfinex","SOLUSD",1633074226121,68.29203649,143.32,143.22,28.99379193]
["bitfinex","SOLUSD",1633074227115,68.29203649,143.32,143.22,31.01510552]
["bitfinex","SOLUSD",1633074227315,56.43712433,143.32,143.22,31.01510552]
["bitfinex","SOLUSD",1633074230018,60.981983,143.32,143.22,31.01510552]
["bitfinex","SOLUSD",1633074231322,56.43712433,143.32,143.22,31.01510552]
["bitfinex","SOLUSD",1633074232530,27.19816795,143.32,143.22,31.01510552]
["bitfinex","SOLUSD",1633074232723,20.3909,143.32,143.23,2.01662359]
["bitfinex","SOLUSD",1633074232923,20.3909,143.32,143.24,2.01023253]
["bitfinex","SOLUSD",1633074233323,20.3909,143.32,143.23,1.99354987]
["bitfinex","SOLUSD",1633074233724,20.3909,143.32,143.24,1.99312385]
["bitfinex","SOLUSD",1633074233925,20.3909,143.32,143.25,29.42187355]
["bitfinex","SOLUSD",1633074235424,2.93,143.34,143.32,20.3909]
["bitfinex","SOLUSD",1633074235624,4.95127987,143.36,143.32,20.3909]
["bitfinex","SOLUSD",1633074235824,2.02091087,143.38,143.32,20.3909]
["bitfinex","SOLUSD",1633074236024,4.95074471,143.39,143.32,20.3909]
["bitfinex","SOLUSD",1633074236225,27.06345998,143.39,143.32,20.3909]
["bitfinex","SOLUSD",1633074236825,25.04271527,143.39,143.32,20.3909]
["bitfinex","SOLUSD",1633074238225,2.93,143.39,143.32,20.3909]
["bitfinex","SOLUSD",1633074239826,8.32787687,143.39,143.32,20.3909]
["bitfinex","SOLUSD",1633074240026,2.93,143.39,143.32,20.3909]
["bitfinex","SOLUSD",1633074240927,20.3802,143.41,143.32,20.3909]
["bitfinex","SOLUSD",1633074242928,32.21795284,143.41,143.32,20.3909]
["bitfinex","SOLUSD",1633074245232,61.44152589,143.41,143.32,20.3909]
["bitfinex","SOLUSD",1633074246227,49.60377305,143.41,143.32,20.3909]
["bitfinex","SOLUSD",1633074247130,75.9206155,143.41,143.32,20.3909]
["bitfinex","SOLUSD",1633074249031,46.69704245,143.41,143.32,20.3909]
["bitfinex","SOLUSD",1633074252533,20.3802,143.41,143.32,20.3909]
["bitfinex","SOLUSD",1633074253539,29.47768044,143.4,143.32,20.3909]
["bitfinex","SOLUSD",1633074253740,32.40768044,143.4,143.32,20.3909]
["bitfinex","SOLUSD",1633074255743,52.38768044,143.4,143.32,20.3909]
["bitfinex","SOLUSD",1633074257160,58.02311005,143.4,143.32,20.3909]
["bitfinex","SOLUSD",1633074257358,88.69112754,143.4,143.32,20.3909]
["bitfinex","SOLUSD",1633074257558,104.8809017,143.4,143.32,20.3909]
["bitfinex","SOLUSD",1633074257960,116.36729271,143.4,143.32,20.3909]
["bitfinex","SOLUSD",1633074261062,110.7318631,143.4,143.32,20.3909]
["bitfinex","SOLUSD",1633074261463,17.4548,143.37,143.27,26.11956724]
["bitfinex","SOLUSD",1633074261662,27.17654977,143.36,143.27,26.11956724]
["bitfinex","SOLUSD",1633074262065,27.17654977,143.36,143.26,2.01091248]
["bitfinex","SOLUSD",1633074262465,27.17654977,143.36,143.25,4.94064144]
["bitfinex","SOLUSD",1633074262867,27.17654977,143.36,143.26,2.01501188]
["bitfinex","SOLUSD",1633074263066,27.17654977,143.36,143.26,26.622141]
["bitfinex","SOLUSD",1633074264068,27.17654977,143.36,143.26,24.60712912]
["bitfinex","SOLUSD",1633074265067,2.93,143.36,143.26,24.60712912]
["bitfinex","SOLUSD",1633074265268,2.02058438,143.38,143.26,24.60712912]
["bitfinex","SOLUSD",1633074265269,2.93,143.38,143.28,1.99504956]
["bitfinex","SOLUSD",1633074266070,24.66312385,143.37,143.29,27.14302111]
["bitfinex","SOLUSD",1633074266768,2.93,143.38,143.29,27.14302111]
["bitfinex","SOLUSD",1633074266969,19.84701653,143.4,143.29,30.07302111]
["bitfinex","SOLUSD",1633074267168,19.84701653,143.4,143.3,1.97672906]
["bitfinex","SOLUSD",1633074267368,19.84701653,143.4,143.29,32.05404469]
["bitfinex","SOLUSD",1633074267768,21.29484401,143.39,143.29,32.05404469]
["bitfinex","SOLUSD",1633074268574,21.29484401,143.39,143.29,30.07302111]
["bitfinex","SOLUSD",1633074268773,21.29484401,143.39,143.29,32.06781868]
["bitfinex","SOLUSD",1633074271170,21.29484401,143.39,143.29,30.07302111]
["bitfinex","SOLUSD",1633074271571,19.84701653,143.4,143.29,30.07302111]
["bitfinex","SOLUSD",1633074271773,2.93,143.43,143.31,1.96885861]
["bitfinex","SOLUSD",1633074271971,10.75914864,143.44,143.32,1.96165317]
["bitfinex","SOLUSD",1633074272171,4.94983157,143.45,143.33,2.93]
["bitfinex","SOLUSD",1633074272573,33.66803771,143.45,143.34,25.62148787]
["bitfinex","SOLUSD",1633074272973,31.64820614,143.45,143.34,25.62148787]
["bitfinex","SOLUSD",1633074273374,33.66789962,143.45,143.34,25.62148787]
["bitfinex","SOLUSD",1633074274376,2.01974177,143.44,143.34,25.62148787]
["bitfinex","SOLUSD",1633074274875,39.66420728,143.45,143.34,25.62148787]
["bitfinex","SOLUSD",1633074275077,34.02877767,143.45,143.34,25.62148787]
["bitfinex","SOLUSD",1633074275280,32.0091286,143.45,143.34,25.62148787]
["bitfinex","SOLUSD",1633074276078,54.55504294,143.45,143.34,25.62148787]
["bitfinex","SOLUSD",1633074277278,62.20983891,143.45,143.34,25.62148787]
["bitfinex","SOLUSD",1633074277480,66.93434571,143.45,143.34,25.62148787]
["bitfinex","SOLUSD",1633074277883,17.4471,143.44,143.34,25.62148787]
["bitfinex","SOLUSD",1633074278079,34.9831,143.44,143.33,2.93]
["bitfinex","SOLUSD",1633074278280,5.63542961,143.43,143.33,2.93]
["bitfinex","SOLUSD",1633074278479,8.56542961,143.43,143.31,2.93]
["bitfinex","SOLUSD",1633074278884,15.59693872,143.43,143.31,2.93]
["bitfinex","SOLUSD",1633074279081,21.62093358,143.42,143.31,2.93]
["bitfinex","SOLUSD",1633074280484,21.62093358,143.42,143.32,558.99855288]
["bitfinex","SOLUSD",1633074280683,21.62093358,143.42,143.33,28.96170398]
["bitfinex","SOLUSD",1633074281783,12.95378642,143.43,143.33,28.96170398]
["bitfinex","SOLUSD",1633074281982,2.93,143.45,143.33,31.89170398]
["bitfinex","SOLUSD",1633074282183,116.5,143.47,143.33,31.89170398]
["bitfinex","SOLUSD",1633074282383,119.43,143.47,143.33,39.46545957]
["bitfinex","SOLUSD",1633074282584,5.63542961,143.46,143.33,33.83002996]
["bitfinex","SOLUSD",1633074282785,5.63542961,143.46,143.33,31.89170398]
["bitfinex","SOLUSD",1633074282786,22.75834565,143.45,143.33,31.89170398]
["bitfinex","SOLUSD",1633074283187,5.63542961,143.44,143.33,31.89170398]
["bitfinex","SOLUSD",1633074283585,25.68834565,143.45,143.33,31.89170398]
["bitfinex","SOLUSD",1633074283783,25.68834565,143.45,143.33,39.46829699]
["bitfinex","SOLUSD",1633074283984,11.83440357,143.46,143.33,39.46829699]
["bitfinex","SOLUSD",1633074284384,11.83440357,143.46,143.33,33.83011012]
["bitfinex","SOLUSD",1633074284584,2.56691983,143.43,143.33,4.86840614]
["bitfinex","SOLUSD",1633074284783,22.18291983,143.43,143.33,2.93]
["bitfinex","SOLUSD",1633074284984,5.63542961,143.42,143.32,558.99855288]
["bitfinex","SOLUSD",1633074285382,5.63542961,143.42,143.32,637.77975288]
["bitfinex","SOLUSD",1633074285588,27.72199109,143.41,143.32,587.88503471]
["bitfinex","SOLUSD",1633074287185,27.72199109,143.41,143.32,28.88648183]
["bitfinex","SOLUSD",1633074288188,16.29021848,143.42,143.32,28.88648183]
["bitfinex","SOLUSD",1633074288386,35.16086345,143.43,143.33,2.93]
["bitfinex","SOLUSD",1633074289187,25.626826,143.42,143.33,2.93]
["bitfinex","SOLUSD",1633074289586,47.473826,143.42,143.33,2.93]
["bitfinex","SOLUSD",1633074289789,21.847,143.42,143.33,2.93]
["bitfinex","SOLUSD",1633074290790,57.13562283,143.43,143.33,2.93]
["bitfinex","SOLUSD",1633074294189,62.77105244,143.43,143.33,2.93]
["bitfinex","SOLUSD",1633074294390,57.13562283,143.43,143.32,521.71929389]
["bitfinex","SOLUSD",1633074294589,5.63542961,143.42,143.32,521.71929389]
["bitfinex","SOLUSD",1633074294990,60.06562283,143.43,143.32,521.71929389]
["bitfinex","SOLUSD",1633074295592,38.09086345,143.43,143.32,521.71929389]
["bitfinex","SOLUSD",1633074295793,20.64296345,143.43,143.32,523.66060835]
["bitfinex","SOLUSD",1633074296191,2.93,143.45,143.33,2.93]
["bitfinex","SOLUSD",1633074296592,27.58865971,143.44,143.33,2.93]
["bitfinex","SOLUSD",1633074296797,42.51765971,143.44,143.33,2.93]
["bitfinex","SOLUSD",1633074297593,45.44765971,143.44,143.33,4.88319923]
["bitfinex","SOLUSD",1633074297996,45.44765971,143.44,143.33,2.93]
["bitfinex","SOLUSD",1633074298199,53.10299539,143.44,143.33,2.93]
["bitfinex","SOLUSD",1633074298794,38.17399539,143.44,143.33,2.93]
["bitfinex","SOLUSD",1633074298994,30.51865971,143.44,143.33,4.86713733]
["bitfinex","SOLUSD",1633074301695,30.51865971,143.44,143.33,2.93]
["bitfinex","SOLUSD",1633074301895,30.51865971,143.44,143.33,4.89797172]
["bitfinex","SOLUSD",1633074302095,30.51865971,143.44,143.33,2.93]
["bitfinex","SOLUSD",1633074303096,30.51865971,143.44,143.33,4.89417817]
["bitfinex","SOLUSD",1633074303295,2.93,143.44,143.33,4.89417817]
["bitfinex","SOLUSD",1633074303700,2.01969578,143.46,143.33,10.52960778]
["bitfinex","SOLUSD",1633074303903,4.94952177,143.47,143.34,1.95709734]
["bitfinex","SOLUSD",1633074304099,2.04026294,143.48,143.35,4.88102222]
["bitfinex","SOLUSD",1633074304301,24.50343813,143.47,143.37,1.93237289]
["bitfinex","SOLUSD",1633074304503,24.50343813,143.47,143.38,2.93]
["bitfinex","SOLUSD",1633074304701,24.50343813,143.47,143.39,23.51363706]
["bitfinex","SOLUSD",1633074304901,24.50343813,143.47,143.39,26.44363706]
["bitfinex","SOLUSD",1633074305104,24.50343813,143.47,143.37,2.93]
["bitfinex","SOLUSD",1633074305904,60.59021857,143.47,143.37,2.93]
["bitfinex","SOLUSD",1633074306104,11.21338203,143.46,143.35,2.93]
["bitfinex","SOLUSD",1633074306308,29.90303753,143.46,143.35,2.93]
["bitfinex","SOLUSD",1633074306507,35.53846714,143.46,143.35,2.93]
["bitfinex","SOLUSD",1633074306904,37.55782321,143.46,143.35,2.93]
["bitfinex","SOLUSD",1633074307104,39.44077711,143.46,143.35,2.93]
["bitfinex","SOLUSD",1633074307304,54.98189777,143.46,143.35,2.93]
["bitfinex","SOLUSD",1633074307505,2.42214765,143.42,143.33,2.93]
["bitfinex","SOLUSD",1633074307705,26.30414765,143.42,143.32,492.83281206]
["bitfinex","SOLUSD",1633074307905,36.10253116,143.42,143.31,79.0141]
["bitfinex","SOLUSD",1633074308109,28.0449539,143.42,143.31,73.4941]
["bitfinex","SOLUSD",1633074308308,21.94910562,143.41,143.31,101.2580722]
["bitfinex","SOLUSD",1633074308907,21.94910562,143.41,143.31,73.4941]
["bitfinex","SOLUSD",1633074309110,39.39980562,143.41,143.31,73.4941]
["bitfinex","SOLUSD",1633074309312,45.66384315,143.41,143.29,1.96220398]
["bitfinex","SOLUSD",1633074309510,8.56542961,143.4,143.29,2.93]
["bitfinex","SOLUSD",1633074309909,2.93,143.4,143.29,2.93]
["bitfinex","SOLUSD",1633074310108,16.37018625,143.4,143.29,2.93]
["bitfinex","SOLUSD",1633074310308,33.1895417,143.4,143.29,2.93]
["bitfinex","SOLUSD",1633074310711,27.55411209,143.4,143.29,2.93]
["bitfinex","SOLUSD",1633074310909,18.36007456,143.4,143.29,2.93]
["bitfinex","SOLUSD",1633074311108,2.93,143.42,143.31,1.93695173]
["bitfinex","SOLUSD",1633074311310,2.93,143.44,143.32,2.93]
["bitfinex","SOLUSD",1633074311711,22.56034135,143.43,143.33,28.9867341]
["bitfinex","SOLUSD",1633074311909,22.56034135,143.43,143.33,2.93]
["bitfinex","SOLUSD",1633074312107,41.77434135,143.43,143.33,2.93]
["bitfinex","SOLUSD",1633074312310,3.35719055,143.42,143.31,2.93]
["bitfinex","SOLUSD",1633074312908,3.35719055,143.42,143.32,25.68657636]
["bitfinex","SOLUSD",1633074313310,8.99262016,143.42,143.31,2.93]
["bitfinex","SOLUSD",1633074313509,27.16762016,143.42,143.31,2.93]
["bitfinex","SOLUSD",1633074313709,23.81042961,143.42,143.31,2.93]
["bitfinex","SOLUSD",1633074313911,2.93,143.41,143.29,78.27708178]
["bitfinex","SOLUSD",1633074314112,6.27340697,143.41,143.29,78.27708178]
["bitfinex","SOLUSD",1633074314314,29.47280185,143.4,143.32,429.81968644]
["bitfinex","SOLUSD",1633074314916,3.34340697,143.39,143.32,429.81968644]
["bitfinex","SOLUSD",1633074315112,23.45140697,143.39,143.32,429.81968644]
["bitfinex","SOLUSD",1633074315512,26.38140697,143.39,143.32,429.81968644]
["bitfinex","SOLUSD",1633074315717,60.37604852,143.39,143.32,429.81968644]
["bitfinex","SOLUSD",1633074315914,23.038,143.39,143.27,1.97115427]
["bitfinex","SOLUSD",1633074316314,29.47280185,143.4,143.27,4.90115427]
["bitfinex","SOLUSD",1633074316514,29.47280185,143.4,143.29,1.95475871]
["bitfinex","SOLUSD",1633074316713,29.47280185,143.4,143.3,31.68137403]
["bitfinex","SOLUSD",1633074316917,29.47280185,143.4,143.29,1.95442195]
["bitfinex","SOLUSD",1633074316918,2.93,143.39,143.29,1.95442195]
["bitfinex","SOLUSD",1633074317114,8.56542961,143.39,143.28,1.95867989]
["bitfinex","SOLUSD",1633074317316,5.63542961,143.38,143.28,1.95867989]
["bitfinex","SOLUSD",1633074317715,2.93,143.37,143.28,1.95867989]
["bitfinex","SOLUSD",1633074317915,23.99871963,143.36,143.28,1.95867989]
["bitfinex","SOLUSD",1633074318115,23.99871963,143.36,143.27,1.97375143]
["bitfinex","SOLUSD",1633074318816,23.99871963,143.36,143.26,4.91718617]
["bitfinex","SOLUSD",1633074319418,2.93,143.35,143.24,2.00096758]
["bitfinex","SOLUSD",1633074320216,2.93,143.35,143.25,1.99508586]
["bitfinex","SOLUSD",1633074320415,2.93,143.35,143.23,32.98790698]
["bitfinex","SOLUSD",1633074320416,2.93,143.35,143.26,29.15922833]
["bitfinex","SOLUSD",1633074321017,2.93,143.35,143.27,1.98247487]
["bitfinex","SOLUSD",1633074321220,2.93,143.35,143.28,1.97775505]
["bitfinex","SOLUSD",1633074321418,2.93,143.35,143.27,1.97990851]
["bitfinex","SOLUSD",1633074321618,2.93,143.35,143.26,29.15489399]
["bitfinex","SOLUSD",1633074321619,24.737,143.35,143.26,29.15489399]
["bitfinex","SOLUSD",1633074321820,24.737,143.35,143.26,27.16697484]
["bitfinex","SOLUSD",1633074322221,24.737,143.35,143.26,29.15724974]
["bitfinex","SOLUSD",1633074323021,24.737,143.35,143.26,1.9902749]
["bitfinex","SOLUSD",1633074323221,24.737,143.35,143.25,4.92164575]
["bitfinex","SOLUSD",1633074323823,24.737,143.35,143.26,1.99002027]
["bitfinex","SOLUSD",1633074324166,24.737,143.35,143.2,6.90957619]
["bitfinex","SOLUSD",1633074324167,19.3414524,143.22,143.2,6.90957619]
["bitfinex","SOLUSD",1633074324326,19.3414524,143.22,143.2,2.00940459]
["bitfinex","SOLUSD",1633074324327,45.02211483,143.22,143.2,2.00940459]
["bitfinex","SOLUSD",1633074324525,45.02211483,143.22,143.19,5.52]
["bitfinex","SOLUSD",1633074324928,22.81570221,143.21,143.19,5.52]
["bitfinex","SOLUSD",1633074325323,42.4684524,143.22,143.19,5.52]
["bitfinex","SOLUSD",1633074325522,19.3414524,143.22,143.19,5.52]
["bitfinex","SOLUSD",1633074325722,19.3414524,143.22,143.15,27.55294858]
["bitfinex","SOLUSD",1633074325923,19.3414524,143.22,143.14,2.93]
["bitfinex","SOLUSD",1633074327026,37.5714524,143.22,143.14,2.93]
["bitfinex","SOLUSD",1633074327224,24.10509438,143.21,143.14,2.93]
["bitfinex","SOLUSD",1633074327625,24.10509438,143.21,143.1,2.93]
["bitfinex","SOLUSD",1633074328425,24.10509438,143.21,143.11,29.38954612]
["bitfinex","SOLUSD",1633074330028,24.10509438,143.21,143.1,2.93]
["bitfinex","SOLUSD",1633074330228,40.03009438,143.21,143.1,2.93]
["bitfinex","SOLUSD",1633074332033,40.03009438,143.21,143.11,26.79044556]
["bitfinex","SOLUSD",1633074332237,24.10509438,143.21,143.11,26.79044556]
["bitfinex","SOLUSD",1633074333635,2.93,143.2,143.08,80.6777]
["bitfinex","SOLUSD",1633074334634,2.93,143.2,143.09,24.71367078]
["bitfinex","SOLUSD",1633074336636,2.93,143.2,143.08,80.6777]
["bitfinex","SOLUSD",1633074337036,2.93,143.2,143.08,77.7477]
["bitfinex","SOLUSD",1633074339445,2.93,143.2,143.09,432.16425026]
["bitfinex","SOLUSD",1633074339841,2.97360782,143.2,143.09,432.16425026]
["bitfinex","SOLUSD",1633074341443,2.97360782,143.2,143.08,77.7477]
["bitfinex","SOLUSD",1633074341444,17.4781,143.19,143.08,77.7477]
["bitfinex","SOLUSD",1633074341642,2.49638213,143.17,143.08,77.7477]
["bitfinex","SOLUSD",1633074341842,2.49638213,143.17,143.03,30.0]
["bitfinex","SOLUSD",1633074341843,2.50636809,143.12,143.03,30.0]
["bitfinex","SOLUSD",1633074342044,2.50636809,143.12,143.0,10.02088]
["bitfinex","SOLUSD",1633074342045,2.42185947,143.09,143.0,10.02088]
["bitfinex","SOLUSD",1633074342242,10.54225614,143.03,143.0,10.02088]
["bitfinex","SOLUSD",1633074342450,34.05425614,143.03,143.0,10.0]
["bitfinex","SOLUSD",1633074342646,2.48908595,143.01,142.94,0.02088]
["bitfinex","SOLUSD",1633074342843,2.48908595,143.01,142.89,2.93]
["bitfinex","SOLUSD",1633074342844,5.41908595,143.01,142.9,0.02088]
["bitfinex","SOLUSD",1633074343068,5.41908595,143.01,142.89,2.93]
["bitfinex","SOLUSD",1633074343244,2.93,143.01,142.97,30.0]
["bitfinex","SOLUSD",1633074343444,37.0,143.0,142.87,0.02088]
["bitfinex","SOLUSD",1633074343644,2.93,142.99,142.87,0.02088]
["bitfinex","SOLUSD",1633074343849,37.0,142.97,142.85,74.93338]
["bitfinex","SOLUSD",1633074344045,2.93,142.96,142.91,5.52]
["bitfinex","SOLUSD",1633074345253,37.0,142.95,142.83,56.20788]
["bitfinex","SOLUSD",1633074345454,37.0,142.95,142.84,2.93]
["bitfinex","SOLUSD",1633074345647,2.93,142.96,142.84,2.93]
["bitfinex","SOLUSD",1633074346249,25.00981187,142.98,142.85,28.59642642]
["bitfinex","SOLUSD",1633074346446,27.93981187,142.98,142.86,2.93]
["bitfinex","SOLUSD",1633074346849,27.93981187,142.98,142.85,28.59642642]
["bitfinex","SOLUSD",1633074350055,27.93981187,142.98,142.83,2.93]
["bitfinex","SOLUSD",1633074350255,5.63542961,142.97,142.83,2.93]
["bitfinex","SOLUSD",1633074350464,2.93,142.96,142.83,2.93]
["bitfinex","SOLUSD",1633074351060,21.80460997,142.95,142.83,25.44544851]
["bitfinex","SOLUSD",1633074351256,2.93,142.94,142.83,25.44544851]
["bitfinex","SOLUSD",1633074351458,2.93,142.94,142.83,2.93]
["bitfinex","SOLUSD",1633074352456,2.93,142.94,142.84,26.5494181]
["bitfinex","SOLUSD",1633074352655,2.93,142.94,142.82,3.03808364]
["bitfinex","SOLUSD",1633074353061,2.95088,142.94,142.82,0.10808364]
["bitfinex","SOLUSD",1633074354258,2.93,142.94,142.82,0.10808364]
["bitfinex","SOLUSD",1633074354457,2.93,142.94,142.82,3.03808364]
["bitfinex","SOLUSD",1633074354856,2.93,142.94,142.86,532.59655619]
["bitfinex","SOLUSD",1633074355080,2.93,142.94,142.86,562.44334536]
["bitfinex","SOLUSD",1633074356160,2.93,142.94,142.86,532.59655619]
["bitfinex","SOLUSD",1633074356361,2.93,142.94,142.82,3.03808364]
["bitfinex","SOLUSD",1633074356961,2.95088,142.94,142.82,3.03808364]
["bitfinex","SOLUSD",1633074357160,2.95088,142.94,142.83,23.77152798]
["bitfinex","SOLUSD",1633074358963,2.93,142.94,142.83,23.77152798]
["bitfinex","SOLUSD",1633074359162,2.93,142.94,142.83,19.77152798]
["bitfinex","SOLUSD",1633074360966,2.58070082,142.91,142.82,3.03808364]
["bitfinex","SOLUSD",1633074361187,2.93,142.9,142.82,0.10808364]
["bitfinex","SOLUSD",1633074361787,5.63542961,142.89,142.82,0.10808364]
["bitfinex","SOLUSD",1633074361987,27.87149104,142.91,142.82,0.10808364]
["bitfinex","SOLUSD",1633074362590,2.93,142.9,142.82,0.10808364]
["bitfinex","SOLUSD",1633074363088,4.30319983,142.89,142.82,0.10808364]
["bitfinex","SOLUSD",1633074363290,2.42698379,142.85,142.73,4.04220351]
["bitfinex","SOLUSD",1633074363487,2.42698379,142.85,142.7,6.06302832]
["bitfinex","SOLUSD",1633074363488,2.5215521,142.81,142.75,30.0]
["bitfinex","SOLUSD",1633074363688,2.93,142.8,142.75,16.51474508]
["bitfinex","SOLUSD",1633074363888,2.93,142.8,142.59,718.90313431]
["bitfinex","SOLUSD",1633074363889,36.0,142.78,142.65,2.93]
["bitfinex","SOLUSD",1633074364093,2.93,142.77,142.65,2.93]
["bitfinex","SOLUSD",1633074364494,2.93,142.77,142.66,28.82994641]
["bitfinex","SOLUSD",1633074365700,2.93,142.77,142.67,6.44714701]
["bitfinex","SOLUSD",1633074365901,2.93,142.77,142.66,28.82994641]
["bitfinex","SOLUSD",1633074369605,2.93,142.77,142.67,447.66603335]
["bitfinex","SOLUSD",1633074369802,2.93,142.77,142.66,28.82994641]
["bitfinex","SOLUSD",1633074370004,0.02088,142.78,142.67,13.41991269]
["bitfinex","SOLUSD",1633074370203,2.93,142.79,142.67,13.41991269]
["bitfinex","SOLUSD",1633074370404,2.93,142.79,142.68,10.48932089]
["bitfinex","SOLUSD",1633074370605,2.93,142.79,142.68,6.44615157]
["bitfinex","SOLUSD",1633074370804,2.93,142.79,142.67,4.04344526]
["bitfinex","SOLUSD",1633074371008,0.02088,142.78,142.66,6.44881073]
["bitfinex","SOLUSD",1633074371205,2.93,142.77,142.66,6.44881073]
["bitfinex","SOLUSD",1633074371405,18.97088,142.77,142.67,4.0451596]
["bitfinex","SOLUSD",1633074371605,18.97088,142.77,142.68,23.73844547]
["bitfinex","SOLUSD",1633074372605,2.95088,142.77,142.68,23.73844547]
["bitfinex","SOLUSD",1633074372808,2.93,142.77,142.68,23.73844547]
["bitfinex","SOLUSD",1633074373006,2.93,142.77,142.66,4.04469782]
["bitfinex","SOLUSD",1633074373206,8.56542961,142.77,142.64,4.04540613]
["bitfinex","SOLUSD",1633074373406,8.58630961,142.77,142.63,10.49417004]
["bitfinex","SOLUSD",1633074373612,2.95088,142.77,142.65,4.0448374]
["bitfinex","SOLUSD",1633074373806,2.93,142.77,142.65,6.9748374]
["bitfinex","SOLUSD",1633074374005,2.93,142.77,142.66,24.87940308]
["bitfinex","SOLUSD",1633074374206,2.93,142.77,142.66,31.32733834]
["bitfinex","SOLUSD",1633074374405,2.93,142.77,142.66,24.87940308]
["bitfinex","SOLUSD",1633074374809,0.02088,142.76,142.66,24.87940308]
["bitfinex","SOLUSD",1633074375005,2.93,142.75,142.66,24.87940308]
["bitfinex","SOLUSD",1633074375211,2.95088,142.75,142.63,2.93]
["bitfinex","SOLUSD",1633074376008,2.93,142.75,142.64,6.44742372]
["bitfinex","SOLUSD",1633074376209,2.93,142.75,142.65,25.51212325]
["bitfinex","SOLUSD",1633074378407,2.93,142.75,142.65,28.44212325]
["bitfinex","SOLUSD",1633074380209,2.93,142.75,142.65,25.51212325]
["bitfinex","SOLUSD",1633074382215,2.93,142.75,142.63,2.93]
["bitfinex","SOLUSD",1633074382418,20.731,142.75,142.63,2.93]
["bitfinex","SOLUSD",1633074382613,20.731,142.75,142.61,2.93]
["bitfinex","SOLUSD",1633074383014,2.95088,142.77,142.63,4.04598076]
["bitfinex","SOLUSD",1633074383214,2.95088,142.77,142.64,27.18432122]
["bitfinex","SOLUSD",1633074383215,2.93,142.77,142.64,27.18432122]
["bitfinex","SOLUSD",1633074383414,2.93,142.77,142.65,2.93]
["bitfinex","SOLUSD",1633074383615,2.93,142.77,142.64,24.25432122]
["bitfinex","SOLUSD",1633074383813,21.671,142.77,142.64,24.25432122]
["bitfinex","SOLUSD",1633074384017,21.671,142.77,142.65,2.93]
["bitfinex","SOLUSD",1633074385817,2.93,142.77,142.65,2.93]
["bitfinex","SOLUSD",1633074386220,2.93,142.77,142.66,10.50035831]
["bitfinex","SOLUSD",1633074386416,2.93,142.77,142.67,23.53792873]
["bitfinex","SOLUSD",1633074388517,2.93,142.77,142.68,6.45596815]
["bitfinex","SOLUSD",1633074388715,2.93,142.77,142.68,10.50776673]
["bitfinex","SOLUSD",1633074388918,2.93,142.77,142.68,6.45596815]
["bitfinex","SOLUSD",1633074389520,2.93,142.77,142.69,4.05440251]
["bitfinex","SOLUSD",1633074389717,2.93,142.77,142.68,10.5105264]
["bitfinex","SOLUSD",1633074389918,26.082,142.77,142.68,10.5105264]
["bitfinex","SOLUSD",1633074390118,26.10288,142.77,142.68,10.5105264]
["bitfinex","SOLUSD",1633074390918,26.10288,142.77,142.71,462.12777571]
["bitfinex","SOLUSD",1633074391119,17.5304,142.76,142.71,462.12777571]
["bitfinex","SOLUSD",1633074391319,2.93,142.75,142.71,462.12777571]
["bitfinex","SOLUSD",1633074391519,2.93,142.75,142.71,426.82777571]
["bitfinex","SOLUSD",1633074392722,2.93,142.75,142.64,2.93]
["bitfinex","SOLUSD",1633074393322,2.93,142.75,142.61,2.93]
["bitfinex","SOLUSD",1633074393523,2.93,142.75,142.62,29.18925569]
["bitfinex","SOLUSD",1633074394521,10.98954759,142.75,142.62,29.18925569]
["bitfinex","SOLUSD",1633074395122,0.02088,142.74,142.62,29.18925569]
["bitfinex","SOLUSD",1633074395323,2.93,142.73,142.6,2.93]
["bitfinex","SOLUSD",1633074395524,26.05342961,142.73,142.6,2.93]
["bitfinex","SOLUSD",1633074396123,23.17092961,142.72,142.6,2.93]
["bitfinex","SOLUSD",1633074396324,2.93,142.71,142.6,2.93]
["bitfinex","SOLUSD",1633074397325,2.93,142.73,142.6,2.93]
["bitfinex","SOLUSD",1633074398327,17.5355,142.72,142.6,2.93]
["bitfinex","SOLUSD",1633074398529,2.93,142.71,142.6,2.93]
["bitfinex","SOLUSD",1633074398926,2.93,142.71,142.58,2.93]
["bitfinex","SOLUSD",1633074399928,2.93,142.71,142.58,28.66911675]
["bitfinex","SOLUSD",1633074400329,2.44751899,142.67,142.53,62.95088]
["bitfinex","SOLUSD",1633074400528,2.93,142.66,142.53,60.02088]
["bitfinex","SOLUSD",1633074400930,8.89431094,142.66,142.53,60.02088]
["bitfinex","SOLUSD",1633074401128,33.7136288,142.66,142.53,60.0]
["bitfinex","SOLUSD",1633074401328,2.93,142.66,142.53,60.0]
["bitfinex","SOLUSD",1633074401528,8.56542961,142.66,142.53,60.0]
["bitfinex","SOLUSD",1633074401728,39.34905841,142.66,142.5,0.02088]
["bitfinex","SOLUSD",1633074401930,5.96431094,142.65,142.47,2.95088]
["bitfinex","SOLUSD",1633074402132,2.93,142.64,142.47,2.95088]
["bitfinex","SOLUSD",1633074402328,2.93,142.64,142.48,28.72959507]
["bitfinex","SOLUSD",1633074402730,8.56542961,142.64,142.49,2.93]
["bitfinex","SOLUSD",1633074402928,2.93,142.64,142.49,2.93]
["bitfinex","SOLUSD",1633074403127,2.93,142.64,142.49,76.8576]
["bitfinex","SOLUSD",1633074403728,2.93,142.64,142.51,22.0332546]
["bitfinex","SOLUSD",1633074403929,17.5482,142.62,142.51,22.0332546]
["bitfinex","SOLUSD",1633074404128,2.93,142.61,142.51,22.0332546]
["bitfinex","SOLUSD",1633074409533,2.93,142.61,142.51,21.5332546]
["bitfinex","SOLUSD",1633074414942,2.93,142.61,142.51,97.1846546]
["bitfinex","SOLUSD",1633074416344,2.93,142.61,142.51,21.5332546]
["bitfinex","SOLUSD",1633074416546,22.344,142.61,142.51,21.5332546]
["bitfinex","SOLUSD",1633074417944,2.93,142.61,142.51,21.5332546]
["bitfinex","SOLUSD",1633074418550,17.5465,142.63,142.52,2.93]
["bitfinex","SOLUSD",1633074418947,17.5465,142.63,142.52,2.03]
["bitfinex","SOLUSD",1633074419546,2.93,142.62,142.51,95.5445546]
["bitfinex","SOLUSD",1633074419947,7.4498665,142.62,142.51,95.5445546]
["bitfinex","SOLUSD",1633074420547,7.4498665,142.62,142.51,21.5332546]
["bitfinex","SOLUSD",1633074421550,2.93,142.62,142.51,21.5332546]
["bitfinex","SOLUSD",1633074425156,2.93,142.62,142.5,441.51279258]
["bitfinex","SOLUSD",1633074425364,2.5015122,142.59,142.5,441.51279258]
["bitfinex","SOLUSD",1633074425557,2.93,142.58,142.5,441.51279258]
["bitfinex","SOLUSD",1633074425956,2.93,142.58,142.45,744.07637435]
["bitfinex","SOLUSD",1633074426159,2.93,142.58,142.46,23.28832269]
["bitfinex","SOLUSD",1633074427160,8.56542961,142.58,142.46,23.28832269]
["bitfinex","SOLUSD",1633074427558,2.93,142.58,142.46,23.28832269]
["bitfinex","SOLUSD",1633074430864,19.96,142.51,142.46,23.28832269]
["bitfinex","SOLUSD",1633074433074,19.96,142.51,142.48,373.24115814]
["bitfinex","SOLUSD",1633074433269,19.96,142.51,142.49,29.1378753]
["bitfinex","SOLUSD",1633074434269,19.96,142.51,142.48,373.24115814]
["bitfinex","SOLUSD",1633074435272,19.96,142.51,142.48,395.21059133]
["bitfinex","SOLUSD",1633074437579,2.93,142.57,142.51,9.63]
["bitfinex","SOLUSD",1633074437779,0.02088,142.58,142.51,27.398]
["bitfinex","SOLUSD",1633074437981,0.02088,142.65,142.52,23.63869035]
["bitfinex","SOLUSD",1633074438180,2.93,142.63,142.52,102.81829035]
["bitfinex","SOLUSD",1633074441201,2.93,142.63,142.52,23.63869035]
["bitfinex","SOLUSD",1633074442006,2.95088,142.65,142.53,2.93]
["bitfinex","SOLUSD",1633074442205,2.93,142.65,142.53,2.93]
["bitfinex","SOLUSD",1633074444705,2.93,142.65,142.53,8.56542961]
["bitfinex","SOLUSD",1633074445702,2.95088,142.65,142.53,8.56542961]
["bitfinex","SOLUSD",1633074446308,2.95088,142.65,142.57,357.96226612]
["bitfinex","SOLUSD",1633074446507,0.02088,142.65,142.58,28.45288362]
["bitfinex","SOLUSD",1633074446706,0.02088,142.66,142.58,28.45288362]
["bitfinex","SOLUSD",1633074446906,2.93,142.67,142.58,28.45288362]
["bitfinex","SOLUSD",1633074447505,35.11786211,142.67,142.58,28.45288362]
["bitfinex","SOLUSD",1633074448307,35.11786211,142.67,142.57,357.96226612]
["bitfinex","SOLUSD",1633074448507,0.02088,142.66,142.57,357.96226612]
["bitfinex","SOLUSD",1633074448710,2.93,142.65,142.57,357.96226612]
["bitfinex","SOLUSD",1633074448908,2.95088,142.65,142.57,357.96226612]
["bitfinex","SOLUSD",1633074449710,5.63542961,142.64,142.57,357.96226612]
["bitfinex","SOLUSD",1633074449913,2.93,142.63,142.57,357.96226612]
["bitfinex","SOLUSD",1633074450111,26.01,142.63,142.57,357.96226612]
["bitfinex","SOLUSD",1633074450313,31.64542961,142.63,142.57,357.96226612]
["bitfinex","SOLUSD",1633074450714,26.01,142.63,142.57,29.74817083]
["bitfinex","SOLUSD",1633074452113,2.93,142.63,142.57,29.74817083]
["bitfinex","SOLUSD",1633074454715,2.93,142.68,142.57,32.67817083]
["bitfinex","SOLUSD",1633074454916,2.93,142.7,142.57,57.86460044]
["bitfinex","SOLUSD",1633074455320,0.02088,142.72,142.57,57.86460044]
["bitfinex","SOLUSD",1633074455520,0.02088,142.72,142.57,32.67817083]
["bitfinex","SOLUSD",1633074455717,2.93,142.71,142.57,32.67817083]
["bitfinex","SOLUSD",1633074458121,37.25997322,142.71,142.57,32.67817083]
["bitfinex","SOLUSD",1633074458321,42.89540283,142.71,142.57,32.67817083]
["bitfinex","SOLUSD",1633074458520,49.45502326,142.71,142.57,32.67817083]
["bitfinex","SOLUSD",1633074458720,17.5384,142.7,142.57,32.67817083]
["bitfinex","SOLUSD",1633074458921,2.93,142.69,142.57,32.67817083]
["bitfinex","SOLUSD",1633074461629,0.02088,142.68,142.52,4.9595685]
["bitfinex","SOLUSD",1633074461829,2.93,142.67,142.52,2.93]
["bitfinex","SOLUSD",1633074462027,45.22714909,142.67,142.52,2.93]
["bitfinex","SOLUSD",1633074462225,40.60890283,142.66,142.52,2.93]
["bitfinex","SOLUSD",1633074462426,2.93,142.65,142.52,2.93]
["bitfinex","SOLUSD",1633074462626,8.56542961,142.65,142.52,27.72591859]
["bitfinex","SOLUSD",1633074462827,43.53890283,142.65,142.52,27.72591859]
["bitfinex","SOLUSD",1633074463834,37.90347322,142.65,142.52,27.72591859]
["bitfinex","SOLUSD",1633074464028,37.90347322,142.65,142.52,29.755986]
["bitfinex","SOLUSD",1633074464828,37.90347322,142.65,142.52,27.72591859]
["bitfinex","SOLUSD",1633074465730,37.90347322,142.65,142.52,29.75614088]
["bitfinex","SOLUSD",1633074466534,2.93,142.65,142.52,29.75614088]
["bitfinex","SOLUSD",1633074467531,2.93,142.65,142.52,35.39157049]
["bitfinex","SOLUSD",1633074467732,2.93,142.65,142.53,2.03023795]
["bitfinex","SOLUSD",1633074468532,2.93,142.65,142.53,76.33233795]
["bitfinex","SOLUSD",1633074470834,2.93,142.65,142.54,2.93]
["bitfinex","SOLUSD",1633074471037,2.93,142.65,142.55,28.47888942]
["bitfinex","SOLUSD",1633074471235,2.93,142.65,142.55,31.40888942]
["bitfinex","SOLUSD",1633074472839,2.93,142.65,142.57,419.28510302]
["bitfinex","SOLUSD",1633074473037,2.93,142.65,142.58,21.64426272]
["bitfinex","SOLUSD",1633074473840,2.93,142.65,142.57,419.28510302]
["bitfinex","SOLUSD",1633074474941,2.93,142.65,142.58,30.23180108]
["bitfinex","SOLUSD",1633074476742,2.93,142.65,142.57,419.28510302]
["bitfinex","SOLUSD",1633074476946,71.44740978,142.65,142.57,419.28510302]
["bitfinex","SOLUSD",1633074477142,6.66309473,142.64,142.51,9.63]
["bitfinex","SOLUSD",1633074477343,2.95088,142.63,142.51,9.63]
["bitfinex","SOLUSD",1633074477542,8.58630961,142.63,142.51,9.63]
["bitfinex","SOLUSD",1633074477743,5.63542961,142.62,142.51,9.63]
["bitfinex","SOLUSD",1633074477943,2.93,142.61,142.51,9.63]
["bitfinex","SOLUSD",1633074480546,8.56542961,142.61,142.51,9.63]
["bitfinex","SOLUSD",1633074481145,2.93,142.61,142.51,9.63]
["bitfinex","SOLUSD",1633074481344,2.93,142.61,142.51,84.5382]
["bitfinex","SOLUSD",1633074481544,3.50655727,142.59,142.51,9.63]
["bitfinex","SOLUSD",1633074481947,2.93,142.58,142.51,9.63]
["bitfinex","SOLUSD",1633074483146,8.56542961,142.58,142.51,9.63]
["bitfinex","SOLUSD",1633074484148,2.93,142.58,142.51,9.63]
["bitfinex","SOLUSD",1633074488151,3.50655727,142.59,142.51,9.63]
["bitfinex","SOLUSD",1633074488351,3.50655727,142.59,142.51,25.955]
["bitfinex","SOLUSD",1633074490155,3.50655727,142.59,142.51,28.885]
["bitfinex","SOLUSD",1633074491354,3.50655727,142.59,142.51,104.5952]
["bitfinex","SOLUSD",1633074493559,3.50655727,142.59,142.51,85.3402]
["bitfinex","SOLUSD",1633074493760,3.50655727,142.59,142.51,9.63]
["bitfinex","SOLUSD",1633074493958,3.50655727,142.59,142.51,82.2457]
["bitfinex","SOLUSD",1633074494159,3.50655727,142.59,142.51,100.5527]
["bitfinex","SOLUSD",1633074494560,3.50655727,142.59,142.51,103.4827]
["bitfinex","SOLUSD",1633074495162,3.50655727,142.59,142.51,12.56]
["bitfinex","SOLUSD",1633074495761,3.50655727,142.59,142.51,114.9537]
["bitfinex","SOLUSD",1633074499362,3.50655727,142.59,142.51,114.8537]
["bitfinex","SOLUSD",1633074500561,3.50655727,142.59,142.51,91.9987]
["bitfinex","SOLUSD",1633074501962,3.50655727,142.59,142.51,90.9987]
["bitfinex","SOLUSD",1633074511472,5.63542961,142.58,142.51,11.46]
["bitfinex","SOLUSD",1633074511672,8.56542961,142.58,142.51,8.53]
["bitfinex","SOLUSD",1633074511872,10.44195868,142.58,142.51,8.53]
["bitfinex","SOLUSD",1633074512071,5.63542961,142.57,142.51,8.53]
["bitfinex","SOLUSD",1633074512273,4.80652907,142.58,142.51,8.53]
["bitfinex","SOLUSD",1633074513875,2.93,142.58,142.51,8.53]
["bitfinex","SOLUSD",1633074514675,4.83059018,142.58,142.51,8.53]
["bitfinex","SOLUSD",1633074515675,2.93,142.58,142.51,8.53]
["bitfinex","SOLUSD",1633074515877,8.56542961,142.58,142.51,8.53]
["bitfinex","SOLUSD",1633074516274,10.4812446,142.58,142.51,8.53]
["bitfinex","SOLUSD",1633074516674,8.56542961,142.58,142.51,8.53]
["bitfinex","SOLUSD",1633074518280,2.93,142.58,142.51,8.53]
["bitfinex","SOLUSD",1633074522184,3.50655727,142.59,142.51,8.53]
["bitfinex","SOLUSD",1633074524990,3.50655727,142.59,142.52,556.03579094]
["bitfinex","SOLUSD",1633074525186,2.93,142.58,142.52,556.03579094]
["bitfinex","SOLUSD",1633074530613,4.88198973,142.58,142.52,556.03579094]
["bitfinex","SOLUSD",1633074530812,2.93,142.58,142.52,556.03579094]
["bitfinex","SOLUSD",1633074531416,4.8781521,142.58,142.52,556.03579094]
["bitfinex","SOLUSD",1633074532014,2.93,142.58,142.52,556.03579094]
["bitfinex","SOLUSD",1633074532623,4.88348999,142.58,142.52,556.03579094]
["bitfinex","SOLUSD",1633074533023,2.93,142.58,142.52,556.03579094]
["bitfinex","SOLUSD",1633074535425,4.87633546,142.58,142.52,556.03579094]
["bitfinex","SOLUSD",1633074536728,1.97129858,142.57,142.52,556.03579094]
["bitfinex","SOLUSD",1633074536929,4.90229278,142.58,142.52,556.03579094]
["bitfinex","SOLUSD",1633074537528,1.96482127,142.57,142.52,556.03579094]
["bitfinex","SOLUSD",1633074538629,1.94900729,142.56,142.52,556.03579094]
["bitfinex","SOLUSD",1633074540028,1.96492519,142.55,142.52,556.03579094]
["bitfinex","SOLUSD",1633074540232,1.96449759,142.56,142.52,556.03579094]
["bitfinex","SOLUSD",1633074542032,1.96819272,142.57,142.52,556.03579094]
["bitfinex","SOLUSD",1633074542230,1.96689852,142.56,142.52,556.03579094]
["bitfinex","SOLUSD",1633074544335,1.97020225,142.57,142.52,556.03579094]
["bitfinex","SOLUSD",1633074546137,1.99120328,142.56,142.52,556.03579094]
["bitfinex","SOLUSD",1633074546336,1.99364388,142.57,142.52,556.03579094]
["bitfinex","SOLUSD",1633074547142,1.99568942,142.56,142.52,556.03579094]
["bitfinex","SOLUSD",1633074548237,1.98112975,142.57,142.52,556.03579094]
["bitfinex","SOLUSD",1633074548438,1.99155268,142.56,142.52,556.03579094]
["bitfinex","SOLUSD",1633074548840,1.99672285,142.57,142.52,556.03579094]
["bitfinex","SOLUSD",1633074549241,1.99527493,142.56,142.52,556.03579094]
["bitfinex","SOLUSD",1633074549638,3.97195859,142.6,142.52,556.03579094]
["bitfinex","SOLUSD",1633074549639,1.99760213,142.57,142.52,556.03579094]
["bitfinex","SOLUSD",1633074549839,2.0204815,142.59,142.52,577.95079094]
["bitfinex","SOLUSD",1633074550040,2.02198209,142.6,142.52,577.95079094]
["bitfinex","SOLUSD",1633074550242,2.02235795,142.61,142.54,28.46338683]
["bitfinex","SOLUSD",1633074550442,2.01888986,142.6,142.54,28.46338683]
["bitfinex","SOLUSD",1633074550841,2.00825251,142.59,142.54,28.46338683]
["bitfinex","SOLUSD",1633074553041,1.9980405,142.58,142.54,28.46338683]
["bitfinex","SOLUSD",1633074553644,1.99036789,142.57,142.54,28.46338683]
["bitfinex","SOLUSD",1633074554042,1.99036789,142.57,142.52,556.03579094]
["bitfinex","SOLUSD",1633074554242,1.98066485,142.55,142.52,556.03579094]
["bitfinex","SOLUSD",1633074554842,1.99017988,142.56,142.52,556.03579094]
["bitfinex","SOLUSD",1633074555041,6.91035977,142.6,142.52,556.03579094]
["bitfinex","SOLUSD",1633074555042,1.989115,142.57,142.52,556.03579094]
["bitfinex","SOLUSD",1633074555242,1.989115,142.57,142.53,28.75953173]
["bitfinex","SOLUSD",1633074555445,1.989115,142.57,142.52,556.03579094]
["bitfinex","SOLUSD",1633074555643,25.13454461,142.57,142.52,503.37529094]
["bitfinex","SOLUSD",1633074555843,1.9794305,142.55,142.52,503.37529094]
["bitfinex","SOLUSD",1633074556042,1.96690605,142.54,142.51,8.53]
["bitfinex","SOLUSD",1633074556244,24.57133566,142.54,142.51,8.53]
["bitfinex","SOLUSD",1633074556642,1.96395294,142.53,142.51,8.53]
["bitfinex","SOLUSD",1633074557045,24.56841964,142.54,142.51,8.53]
["bitfinex","SOLUSD",1633074557243,27.49841964,142.54,142.51,8.53]
["bitfinex","SOLUSD",1633074557444,51.63542961,142.53,142.42,72.6584]
["bitfinex","SOLUSD",1633074557646,2.93,142.52,142.42,72.6584]
["bitfinex","SOLUSD",1633074558244,11.43314159,142.52,142.43,25.08438012]
["bitfinex","SOLUSD",1633074559446,17.0685712,142.52,142.42,72.6584]
["bitfinex","SOLUSD",1633074559648,40.0915712,142.52,142.42,72.6584]
["bitfinex","SOLUSD",1633074559846,42.01067394,142.52,142.42,72.6584]
["bitfinex","SOLUSD",1633074560047,49.93352629,142.52,142.42,72.6584]
["bitfinex","SOLUSD",1633074560246,59.39661236,142.52,142.37,2.93]
["bitfinex","SOLUSD",1633074560447,59.39661236,142.52,142.38,21.27769772]
["bitfinex","SOLUSD",1633074561247,59.39661236,142.52,142.37,2.93]
["bitfinex","SOLUSD",1633074561647,65.11423335,142.52,142.37,2.93]
["bitfinex","SOLUSD",1633074562258,63.19513061,142.52,142.37,2.93]
["bitfinex","SOLUSD",1633074562449,94.78808091,142.52,142.37,29.18910237]
["bitfinex","SOLUSD",1633074563451,94.78808091,142.52,142.37,26.25910237]
["bitfinex","SOLUSD",1633074564054,71.76508091,142.52,142.37,26.25910237]
["bitfinex","SOLUSD",1633074564251,79.2275,142.51,142.37,29.18910237]
["bitfinex","SOLUSD",1633074564452,2.93,142.5,142.37,29.18910237]
["bitfinex","SOLUSD",1633074565452,8.56542961,142.5,142.37,29.18910237]
["bitfinex","SOLUSD",1633074566252,17.5642,142.49,142.37,2.93]
["bitfinex","SOLUSD",1633074566456,2.93,142.48,142.37,2.93]
["bitfinex","SOLUSD",1633074566652,8.56542961,142.48,142.35,75.6585]
["bitfinex","SOLUSD",1633074566852,2.93,142.48,142.35,75.6585]
["bitfinex","SOLUSD",1633074567053,5.63542961,142.47,142.35,75.6585]
["bitfinex","SOLUSD",1633074567259,2.93,142.46,142.35,99.0651383]
["bitfinex","SOLUSD",1633074568256,2.93,142.46,142.35,75.6585]
["bitfinex","SOLUSD",1633074568455,5.63542961,142.45,142.35,75.6585]
["bitfinex","SOLUSD",1633074568665,8.56542961,142.45,142.35,75.6585]
["bitfinex","SOLUSD",1633074569055,5.63542961,142.44,142.35,75.6585]
["bitfinex","SOLUSD",1633074569255,2.93,142.43,142.35,75.6585]
["bitfinex","SOLUSD",1633074572561,2.93,142.45,142.35,75.6585]
["bitfinex","SOLUSD",1633074579564,2.93,142.45,142.35,90.2255]
["bitfinex","SOLUSD",1633074580366,2.93,142.45,142.35,75.6585]
["bitfinex","SOLUSD",1633074580564,8.56542961,142.45,142.35,75.6585]
["bitfinex","SOLUSD",1633074581563,2.93,142.45,142.35,75.6585]
["bitfinex","SOLUSD",1633074582766,2.93,142.47,142.37,21.4845124]
["bitfinex","SOLUSD",1633074585366,5.63542961,142.46,142.37,21.4845124]
["bitfinex","SOLUSD",1633074585570,2.93,142.45,142.37,21.4845124]
["bitfinex","SOLUSD",1633074586267,2.93,142.45,142.35,75.6585]
["bitfinex","SOLUSD",1633074587269,2.93,142.45,142.35,101.86982901]
["bitfinex","SOLUSD",1633074588268,8.56542961,142.45,142.35,101.86982901]
["bitfinex","SOLUSD",1633074590270,8.56542961,142.45,142.35,75.6585]
["bitfinex","SOLUSD",1633074590271,11.03841419,142.45,142.35,75.6585]
["bitfinex","SOLUSD",1633074590471,11.03841419,142.45,142.33,433.28096837]
["bitfinex","SOLUSD",1633074590472,2.42739098,142.4,142.33,433.28096837]
["bitfinex","SOLUSD",1633074590675,2.93,142.39,142.28,62.03428725]
["bitfinex","SOLUSD",1633074590873,21.1725364,142.39,142.27,2.03437709]
["bitfinex","SOLUSD",1633074591074,26.80796601,142.39,142.26,2.0339587]
["bitfinex","SOLUSD",1633074591275,26.80796601,142.39,142.28,25.30961903]
["bitfinex","SOLUSD",1633074591276,8.56542961,142.39,142.28,25.30961903]
["bitfinex","SOLUSD",1633074591473,23.87796601,142.38,142.28,25.30961903]
["bitfinex","SOLUSD",1633074591672,2.93,142.37,142.28,25.30961903]
["bitfinex","SOLUSD",1633074599079,24.38,142.37,142.28,25.30961903]
["bitfinex","SOLUSD",1633074600477,2.93,142.37,142.28,25.30961903]
["bitfinex","SOLUSD",1633074601279,2.93,142.37,142.28,24.80961903]
["bitfinex","SOLUSD",1633074604282,21.98,142.37,142.28,24.80961903]
["bitfinex","SOLUSD",1633074605281,2.93,142.37,142.28,24.80961903]
["bitfinex","SOLUSD",1633074605480,2.93,142.37,142.29,5.63542961]
["bitfinex","SOLUSD",1633074605680,31.10827474,142.45,142.29,8.56542961]
["bitfinex","SOLUSD",1633074605681,2.93,142.4,142.29,8.56542961]
["bitfinex","SOLUSD",1633074605881,2.93,142.4,142.29,10.59749465]
["bitfinex","SOLUSD",1633074606084,0.02088,142.45,142.31,22.65598851]
["bitfinex","SOLUSD",1633074606281,2.93,142.44,142.32,77.224]
["bitfinex","SOLUSD",1633074607080,2.93,142.44,142.32,82.85942961]
["bitfinex","SOLUSD",1633074607280,2.93,142.44,142.35,456.75421366]
["bitfinex","SOLUSD",1633074607482,2.4042741,142.43,142.35,456.75421366]
["bitfinex","SOLUSD",1633074607680,5.3342741,142.43,142.35,456.75421366]
["bitfinex","SOLUSD",1633074608683,2.93,142.43,142.35,456.75421366]
["bitfinex","SOLUSD",1633074609084,2.93,142.43,142.36,22.7642652]
["bitfinex","SOLUSD",1633074611485,2.93,142.45,142.36,22.7642652]
["bitfinex","SOLUSD",1633074612284,2.93,142.47,142.36,42.0882652]
["bitfinex","SOLUSD",1633074612486,2.93,142.49,142.36,47.72369481]
["bitfinex","SOLUSD",1633074612885,2.93,142.51,142.37,78.3508]
["bitfinex","SOLUSD",1633074613084,2.93,142.51,142.38,2.93]
["bitfinex","SOLUSD",1633074613283,2.93,142.51,142.39,24.4787887]
["bitfinex","SOLUSD",1633074613482,2.93,142.51,142.4,2.93]
["bitfinex","SOLUSD",1633074616288,2.93,142.53,142.4,2.93]
["bitfinex","SOLUSD",1633074617689,2.93,142.53,142.4,8.56542961]
["bitfinex","SOLUSD",1633074618090,2.93,142.55,142.4,8.56542961]
["bitfinex","SOLUSD",1633074618894,32.16718859,142.55,142.44,494.01996496]
["bitfinex","SOLUSD",1633074619115,32.16718859,142.55,142.45,28.1541952]
["bitfinex","SOLUSD",1633074621897,49.72438859,142.55,142.45,28.1541952]
["bitfinex","SOLUSD",1633074622120,55.3598182,142.55,142.45,28.1541952]
["bitfinex","SOLUSD",1633074622298,81.55290793,142.55,142.44,494.01996496]
["bitfinex","SOLUSD",1633074623099,75.91747832,142.55,142.44,494.01996496]
["bitfinex","SOLUSD",1633074623508,75.91747832,142.55,142.45,29.10544737]
["bitfinex","SOLUSD",1633074623901,46.68028973,142.55,142.45,29.10544737]
["bitfinex","SOLUSD",1633074630905,37.04751941,142.55,142.45,29.10544737]
["bitfinex","SOLUSD",1633074632007,19.49031941,142.55,142.45,29.10544737]
["bitfinex","SOLUSD",1633074632210,2.93,142.55,142.45,29.10544737]
["bitfinex","SOLUSD",1633074632807,80.8257,142.57,142.46,2.93]
["bitfinex","SOLUSD",1633074636111,2.93,142.57,142.46,2.93]
["bitfinex","SOLUSD",1633074636309,2.93,142.59,142.46,8.56542961]
["bitfinex","SOLUSD",1633074636912,2.93,142.59,142.46,38.56542961]
["bitfinex","SOLUSD",1633074637313,2.93,142.59,142.48,22.87432688]
["bitfinex","SOLUSD",1633074637514,2.93,142.59,142.48,25.80432688]
["bitfinex","SOLUSD",1633074641415,16.56031941,142.6,142.49,5.63542961]
["bitfinex","SOLUSD",1633074641616,2.93,142.61,142.5,2.93]
["bitfinex","SOLUSD",1633074642217,2.93,142.61,142.51,29.24022688]
["bitfinex","SOLUSD",1633074642615,4.94492362,142.61,142.51,29.24022688]
["bitfinex","SOLUSD",1633074642814,2.00954482,142.6,142.51,29.24022688]
["bitfinex","SOLUSD",1633074643015,4.9439062,142.61,142.51,29.24022688]
["bitfinex","SOLUSD",1633074645923,2.01418347,142.6,142.51,29.24022688]
["bitfinex","SOLUSD",1633074646541,2.93,142.59,142.51,29.24022688]
["bitfinex","SOLUSD",1633074646942,4.94801603,142.59,142.47,2.93]
["bitfinex","SOLUSD",1633074647747,2.93,142.59,142.47,2.93]
["bitfinex","SOLUSD",1633074647943,2.93,142.59,142.48,27.42500148]
["bitfinex","SOLUSD",1633074648743,2.93,142.59,142.47,2.93]
["bitfinex","SOLUSD",1633074648942,17.5534,142.57,142.45,2.93]
["bitfinex","SOLUSD",1633074649146,25.0318689,142.57,142.45,2.93]
["bitfinex","SOLUSD",1633074649345,1.99092672,142.56,142.45,2.93]
["bitfinex","SOLUSD",1633074649542,97.04522672,142.56,142.45,2.93]
["bitfinex","SOLUSD",1633074649744,2.93,142.55,142.43,2.93]
["bitfinex","SOLUSD",1633074649944,4.91875029,142.55,142.44,28.52036932]
["bitfinex","SOLUSD",1633074650346,6.06362534,142.56,142.45,2.93]
["bitfinex","SOLUSD",1633074650543,27.039923,142.57,142.45,2.93]
["bitfinex","SOLUSD",1633074650743,25.03275309,142.57,142.45,2.93]
["bitfinex","SOLUSD",1633074650943,20.4834,142.57,142.45,2.93]
["bitfinex","SOLUSD",1633074651945,22.49278477,142.57,142.45,2.93]
["bitfinex","SOLUSD",1633074652344,2.00249285,142.56,142.45,2.93]
["bitfinex","SOLUSD",1633074652947,16.95549285,142.56,142.45,2.93]
["bitfinex","SOLUSD",1633074654145,1.99461782,142.55,142.45,2.93]
["bitfinex","SOLUSD",1633074655146,17.5587,142.53,142.45,2.93]
["bitfinex","SOLUSD",1633074655345,17.5587,142.53,142.43,2.93]
["bitfinex","SOLUSD",1633074655550,19.54070395,142.53,142.43,2.93]
["bitfinex","SOLUSD",1633074656146,17.5587,142.53,142.44,25.75270772]
["bitfinex","SOLUSD",1633074656345,17.5587,142.53,142.44,398.65668253]
["bitfinex","SOLUSD",1633074656951,1.98635432,142.53,142.44,398.65668253]
["bitfinex","SOLUSD",1633074657148,1.99596879,142.55,142.45,2.93]
["bitfinex","SOLUSD",1633074657349,2.93,142.56,142.45,2.93]
["bitfinex","SOLUSD",1633074659550,2.00717633,142.55,142.45,2.93]
["bitfinex","SOLUSD",1633074659750,5.35421776,142.54,142.44,372.90397481]
["bitfinex","SOLUSD",1633074659951,1.99836297,142.53,142.44,372.90397481]
["bitfinex","SOLUSD",1633074660150,4.9176088,142.52,142.4,62.93]
["bitfinex","SOLUSD",1633074660350,2.00329271,142.51,142.4,62.93]
["bitfinex","SOLUSD",1633074660549,0.02088,142.51,142.41,25.66954407]
["bitfinex","SOLUSD",1633074660754,2.00270112,142.51,142.41,25.66954407]
["bitfinex","SOLUSD",1633074661148,2.93,142.5,142.41,25.66954407]
["bitfinex","SOLUSD",1633074661350,22.64458971,142.5,142.41,25.66954407]
["bitfinex","SOLUSD",1633074661549,2.93,142.5,142.41,25.66954407]
["bitfinex","SOLUSD",1633074663355,2.93,142.5,142.39,2.93]
["bitfinex","SOLUSD",1633074664351,2.93,142.5,142.39,27.2553575]
["bitfinex","SOLUSD",1633074667153,2.93,142.5,142.39,547.32467764]
["bitfinex","SOLUSD",1633074669354,5.63542961,142.49,142.39,520.06932014]
["bitfinex","SOLUSD",1633074669757,2.93,142.52,142.4,2.93]
["bitfinex","SOLUSD",1633074670354,2.93,142.52,142.41,27.37042231]
["bitfinex","SOLUSD",1633074670855,6.95906001,142.54,142.42,2.93]
["bitfinex","SOLUSD",1633074671054,17.5583,142.53,142.42,2.93]
["bitfinex","SOLUSD",1633074672259,50.35026637,142.53,142.42,2.93]
["bitfinex","SOLUSD",1633074673955,68.72426637,142.53,142.42,2.93]
["bitfinex","SOLUSD",1633074674155,2.93,142.52,142.41,27.37042231]
["bitfinex","SOLUSD",1633074674555,32.79196637,142.51,142.41,27.37042231]
["bitfinex","SOLUSD",1633074681060,4.95567173,142.52,142.41,27.37042231]
["bitfinex","SOLUSD",1633074681262,2.93,142.52,142.41,27.37042231]
["bitfinex","SOLUSD",1633074683663,2.93,142.52,142.42,2.93]
["bitfinex","SOLUSD",1633074685067,35.72196637,142.52,142.42,2.93]
["bitfinex","SOLUSD",1633074686467,37.75383566,142.52,142.41,27.37042231]
["bitfinex","SOLUSD",1633074686867,2.03201895,142.51,142.4,2.93]
["bitfinex","SOLUSD",1633074687067,4.96201895,142.51,142.39,520.06932014]
["bitfinex","SOLUSD",1633074687267,2.03127734,142.49,142.39,520.06932014]
["bitfinex","SOLUSD",1633074687466,21.34127734,142.49,142.39,520.06932014]
["bitfinex","SOLUSD",1633074687868,21.34127734,142.49,142.39,545.99764627]
["bitfinex","SOLUSD",1633074688067,39.8033,142.49,142.39,545.99764627]
["bitfinex","SOLUSD",1633074688467,41.83259203,142.49,142.39,545.99764627]
["bitfinex","SOLUSD",1633074689270,39.8033,142.49,142.39,545.99764627]
["bitfinex","SOLUSD",1633074689471,2.03295147,142.48,142.39,545.99764627]
["bitfinex","SOLUSD",1633074689668,22.52622603,142.49,142.39,545.99764627]
["bitfinex","SOLUSD",1633074690968,19.59622603,142.49,142.39,548.92764627]
["bitfinex","SOLUSD",1633074691369,2.03292603,142.49,142.39,548.92764627]
["bitfinex","SOLUSD",1633074691570,52.45634662,142.5,142.39,548.92764627]
["bitfinex","SOLUSD",1633074692778,50.42368214,142.5,142.39,550.94516198]
["bitfinex","SOLUSD",1633074693473,52.45635005,142.5,142.39,548.92764627]
["bitfinex","SOLUSD",1633074693972,50.42368214,142.5,142.39,550.93840464]
["bitfinex","SOLUSD",1633074694572,32.79196637,142.5,142.39,550.93840464]
["bitfinex","SOLUSD",1633074695575,2.0326049,142.51,142.39,550.93840464]
["bitfinex","SOLUSD",1633074696179,2.0326049,142.51,142.39,556.57383425]
["bitfinex","SOLUSD",1633074696376,2.03240478,142.52,142.4,1.99876998]
["bitfinex","SOLUSD",1633074696576,4.96232648,142.53,142.41,4.92372765]
["bitfinex","SOLUSD",1633074696776,4.96232648,142.53,142.42,24.98672377]
["bitfinex","SOLUSD",1633074696983,2.0325011,142.52,142.42,24.98672377]
["bitfinex","SOLUSD",1633074697180,2.03251537,142.51,142.42,24.98672377]
["bitfinex","SOLUSD",1633074698878,2.03286876,142.49,142.42,24.98672377]
["bitfinex","SOLUSD",1633074699081,2.03286876,142.49,142.41,2.93]
["bitfinex","SOLUSD",1633074699278,2.03286876,142.49,142.39,522.99932014]
["bitfinex","SOLUSD",1633074700178,2.03286876,142.49,142.4,21.62608659]
["bitfinex","SOLUSD",1633074701183,2.03267228,142.5,142.41,2.93]
["bitfinex","SOLUSD",1633074701381,4.96244155,142.53,142.41,21.37012938]
["bitfinex","SOLUSD",1633074701582,2.03244155,142.53,142.41,27.00555899]
["bitfinex","SOLUSD",1633074701782,2.03235891,142.54,142.41,101.96135899]
["bitfinex","SOLUSD",1633074701984,4.96179318,142.57,142.44,1.9836894]
["bitfinex","SOLUSD",1633074702183,4.96179318,142.57,142.45,32.84082138]
["bitfinex","SOLUSD",1633074702382,2.03183019,142.56,142.45,32.84082138]
["bitfinex","SOLUSD",1633074704490,4.96185935,142.55,142.45,29.91082138]
["bitfinex","SOLUSD",1633074704685,2.93,142.55,142.45,29.91082138]
["bitfinex","SOLUSD",1633074704885,4.9618373,142.55,142.45,29.91082138]
["bitfinex","SOLUSD",1633074705086,4.9618373,142.55,142.47,358.67987151]
["bitfinex","SOLUSD",1633074705286,4.9618373,142.55,142.48,25.37251972]
["bitfinex","SOLUSD",1633074705885,2.93,142.55,142.48,25.37251972]
["bitfinex","SOLUSD",1633074706685,4.96174876,142.55,142.48,25.37251972]
["bitfinex","SOLUSD",1633074707286,2.93,142.55,142.48,25.37251972]
["bitfinex","SOLUSD",1633074709389,2.03167443,142.56,142.48,25.37251972]
["bitfinex","SOLUSD",1633074710990,2.03162729,142.55,142.48,25.37251972]
["bitfinex","SOLUSD",1633074711392,2.03162729,142.55,142.45,2.93]
["bitfinex","SOLUSD",1633074712390,2.03162729,142.55,142.46,25.89772648]
["bitfinex","SOLUSD",1633074713192,2.03155586,142.56,142.46,25.89772648]
["bitfinex","SOLUSD",1633074715693,4.98228993,142.57,142.46,25.89772648]
["bitfinex","SOLUSD",1633074716494,2.03143723,142.56,142.46,25.89772648]
["bitfinex","SOLUSD",1633074716894,34.28993868,142.57,142.46,25.89772648]
["bitfinex","SOLUSD",1633074717298,2.03143198,142.56,142.46,25.89772648]
["bitfinex","SOLUSD",1633074717697,16.255,142.56,142.46,25.89772648]
["bitfinex","SOLUSD",1633074717902,18.28641295,142.56,142.46,25.89772648]
["bitfinex","SOLUSD",1633074718100,18.28641295,142.56,142.46,28.82772648]
["bitfinex","SOLUSD",1633074718303,26.06567252,142.56,142.46,28.82772648]
["bitfinex","SOLUSD",1633074718999,9.81067252,142.56,142.46,28.82772648]
["bitfinex","SOLUSD",1633074719998,2.03175357,142.55,142.46,28.82772648]
["bitfinex","SOLUSD",1633074721602,9.81094269,142.56,142.46,28.82772648]
["bitfinex","SOLUSD",1633074721801,2.03141991,142.58,142.46,34.46315609]
["bitfinex","SOLUSD",1633074722001,2.03130343,142.59,142.46,34.46315609]
["bitfinex","SOLUSD",1633074722204,2.03122228,142.6,142.46,34.46315609]
["bitfinex","SOLUSD",1633074722406,2.03122228,142.6,142.46,107.2293378]
["bitfinex","SOLUSD",1633074722602,4.96085974,142.61,142.47,77.4412]
["bitfinex","SOLUSD",1633074722803,2.03085974,142.61,142.49,27.83112255]
["bitfinex","SOLUSD",1633074723001,2.03085974,142.61,142.5,2.93]
["bitfinex","SOLUSD",1633074724202,2.03076841,142.62,142.5,2.93]
["bitfinex","SOLUSD",1633074725007,2.03076841,142.62,142.51,533.40528781]
["bitfinex","SOLUSD",1633074725203,2.03076841,142.62,142.52,25.22322149]
["bitfinex","SOLUSD",1633074725406,2.03034261,142.63,142.52,25.22322149]
["bitfinex","SOLUSD",1633074727206,31.33808401,142.63,142.52,25.22322149]
["bitfinex","SOLUSD",1633074728408,29.3077414,142.63,142.52,25.22322149]
["bitfinex","SOLUSD",1633074729007,9.29454314,142.64,142.52,25.22322149]
["bitfinex","SOLUSD",1633074729208,2.93,142.66,142.52,27.12575249]
["bitfinex","SOLUSD",1633074729408,37.87317101,142.68,142.53,79.7228]
["bitfinex","SOLUSD",1633074729608,37.87317101,142.68,142.54,2.93]
["bitfinex","SOLUSD",1633074729807,32.2377414,142.68,142.55,25.1273908]
["bitfinex","SOLUSD",1633074730008,29.3077414,142.68,142.56,2.93]
["bitfinex","SOLUSD",1633074731413,29.3077414,142.68,142.56,32.93]
["bitfinex","SOLUSD",1633074731611,28.46552817,142.7,142.56,32.93]
["bitfinex","SOLUSD",1633074732413,28.46552817,142.7,142.56,2.93]
["bitfinex","SOLUSD",1633074732612,28.46552817,142.7,142.56,32.93]
["bitfinex","SOLUSD",1633074732815,25.53552817,142.7,142.56,32.93]
["bitfinex","SOLUSD",1633074733013,7.72216322,142.71,142.56,62.93]
["bitfinex","SOLUSD",1633074733214,7.72216322,142.71,142.56,2.93]
["bitfinex","SOLUSD",1633074733413,37.07839565,142.7,142.56,2.93]
["bitfinex","SOLUSD",1633074733813,33.41928212,142.7,142.56,2.93]
["bitfinex","SOLUSD",1633074736014,36.34928212,142.7,142.56,2.93]
["bitfinex","SOLUSD",1633074736418,17.5387,142.69,142.56,2.93]
["bitfinex","SOLUSD",1633074737016,26.81945957,142.69,142.56,2.93]
["bitfinex","SOLUSD",1633074737216,17.5387,142.69,142.56,8.56542961]
["bitfinex","SOLUSD",1633074740523,2.44453889,142.66,142.56,2.93]
["bitfinex","SOLUSD",1633074740720,2.93,142.65,142.53,2.93]
["bitfinex","SOLUSD",1633074740924,39.61889999,142.65,142.53,2.93]
["bitfinex","SOLUSD",1633074741121,39.63977999,142.65,142.53,2.93]
["bitfinex","SOLUSD",1633074741322,17.5448,142.64,142.54,22.45139094]
["bitfinex","SOLUSD",1633074741521,35.9048,142.64,142.54,22.45139094]
["bitfinex","SOLUSD",1633074742723,66.95827038,142.64,142.53,2.93]
["bitfinex","SOLUSD",1633074743127,77.61052995,142.64,142.53,2.93]
["bitfinex","SOLUSD",1633074743926,2.93,142.63,142.52,21.42701445]
["bitfinex","SOLUSD",1633074744328,33.98347038,142.63,142.52,21.42701445]
["bitfinex","SOLUSD",1633074744530,33.98347038,142.63,142.51,536.33528781]
["bitfinex","SOLUSD",1633074744727,41.02562995,142.63,142.51,536.33528781]
["bitfinex","SOLUSD",1633074745525,41.02562995,142.63,142.52,24.18545592]
["bitfinex","SOLUSD",1633074747227,46.66105956,142.63,142.52,24.18545592]
["bitfinex","SOLUSD",1633074748529,41.02562995,142.63,142.52,24.18545592]
["bitfinex","SOLUSD",1633074750132,41.02562995,142.63,142.52,26.16936653]
["bitfinex","SOLUSD",1633074753131,9.97215957,142.63,142.52,26.16936653]
["bitfinex","SOLUSD",1633074754533,9.97215957,142.63,142.53,2.00817479]
["bitfinex","SOLUSD",1633074754938,9.97215957,142.63,142.52,26.19426959]
["bitfinex","SOLUSD",1633074755340,9.97215957,142.63,142.53,4.93509588]
["bitfinex","SOLUSD",1633074757459,46.66105956,142.63,142.52,2.01161577]
["bitfinex","SOLUSD",1633074757659,17.5491,142.6,142.51,535.43002837]
["bitfinex","SOLUSD",1633074758459,17.5491,142.6,142.51,560.91335677]
["bitfinex","SOLUSD",1633074759061,79.3745,142.62,142.52,2.01945863]
["bitfinex","SOLUSD",1633074759661,85.00992961,142.62,142.51,560.91393928]
["bitfinex","SOLUSD",1633074759862,79.3745,142.62,142.51,560.91393928]
["bitfinex","SOLUSD",1633074760061,110.42797038,142.62,142.51,560.91393928]
["bitfinex","SOLUSD",1633074760465,2.93,142.62,142.52,4.94977145]
["bitfinex","SOLUSD",1633074760863,2.93,142.62,142.53,2.00847236]
["bitfinex","SOLUSD",1633074761063,2.93,142.62,142.52,4.9485995]
["bitfinex","SOLUSD",1633074761864,1.89546796,142.63,142.53,2.02483161]
["bitfinex","SOLUSD",1633074762063,15.19734957,142.64,142.55,2.01415445]
["bitfinex","SOLUSD",1633074762262,15.19734957,142.64,142.56,29.75677655]
["bitfinex","SOLUSD",1633074763663,8.19771513,142.65,142.56,32.68677655]
["bitfinex","SOLUSD",1633074764063,8.19771513,142.65,142.56,34.68764217]
["bitfinex","SOLUSD",1633074764665,2.93,142.69,142.56,34.68764217]
["bitfinex","SOLUSD",1633074764867,2.93,142.69,142.57,1.99014793]
["bitfinex","SOLUSD",1633074765066,2.93,142.69,142.57,4.92014793]
["bitfinex","SOLUSD",1633074766666,2.93,142.69,142.6,546.69825776]
["bitfinex","SOLUSD",1633074766867,2.93,142.69,142.61,21.63225369]
["bitfinex","SOLUSD",1633074774872,28.70408312,142.72,142.61,24.56225369]
["bitfinex","SOLUSD",1633074775473,2.93,142.74,142.61,42.09225369]
["bitfinex","SOLUSD",1633074775872,2.93,142.74,142.61,43.97957868]
["bitfinex","SOLUSD",1633074776073,2.93,142.74,142.61,42.09225369]
["bitfinex","SOLUSD",1633074776274,2.93,142.74,142.63,374.4672072]
["bitfinex","SOLUSD",1633074776473,2.93,142.74,142.63,377.3972072]
["bitfinex","SOLUSD",1633074781078,2.93,142.74,142.63,398.2292072]
["bitfinex","SOLUSD",1633074781279,2.93,142.76,142.64,5.63542961]
["bitfinex","SOLUSD",1633074781481,2.93,142.76,142.65,2.93]
["bitfinex","SOLUSD",1633074781680,10.96423531,142.76,142.66,22.56374629]
["bitfinex","SOLUSD",1633074781881,42.37735345,142.76,142.66,22.56374629]
["bitfinex","SOLUSD",1633074782084,39.97854775,142.76,142.66,22.56374629]
["bitfinex","SOLUSD",1633074782278,34.34311814,142.76,142.66,22.56374629]
["bitfinex","SOLUSD",1633074782680,39.97854775,142.76,142.66,22.56374629]
["bitfinex","SOLUSD",1633074783082,34.34311814,142.76,142.66,22.56374629]
["bitfinex","SOLUSD",1633074783281,39.97854775,142.76,142.63,377.3972072]
["bitfinex","SOLUSD",1633074783480,89.59386667,142.76,142.63,377.3972072]
["bitfinex","SOLUSD",1633074783880,89.59386667,142.76,142.63,2.93]
["bitfinex","SOLUSD",1633074784079,17.5326,142.74,142.63,2.93]
["bitfinex","SOLUSD",1633074784280,2.93,142.75,142.64,22.92560561]
["bitfinex","SOLUSD",1633074786084,17.42508051,142.76,142.65,2.93]
["bitfinex","SOLUSD",1633074786885,2.93,142.77,142.65,2.93]
["bitfinex","SOLUSD",1633074787485,2.93,142.77,142.66,336.95076184]
["bitfinex","SOLUSD",1633074787688,2.93,142.77,142.66,339.88076184]
["bitfinex","SOLUSD",1633074789286,5.63542961,142.76,142.66,339.88076184]
["bitfinex","SOLUSD",1633074789487,2.93,142.77,142.66,339.88076184]
["bitfinex","SOLUSD",1633074792894,8.56542961,142.77,142.66,339.88076184]
["bitfinex","SOLUSD",1633074796198,8.56542961,142.77,142.66,336.95076184]
["bitfinex","SOLUSD",1633074798400,2.93,142.77,142.66,336.95076184]
["bitfinex","SOLUSD",1633074799102,2.93,142.77,142.66,339.88076184]
["bitfinex","SOLUSD",1633074800703,2.93,142.77,142.66,363.42476184]
["bitfinex","SOLUSD",1633074800905,2.95088,142.79,142.66,365.27357197]
["bitfinex","SOLUSD",1633074801106,2.95088,142.79,142.67,77.726]
["bitfinex","SOLUSD",1633074801303,2.95088,142.79,142.68,2.93]
["bitfinex","SOLUSD",1633074801505,2.93,142.79,142.69,29.00268728]
["bitfinex","SOLUSD",1633074801903,8.56542961,142.79,142.69,29.00268728]
["bitfinex","SOLUSD",1633074802707,2.95088,142.79,142.69,29.00268728]
["bitfinex","SOLUSD",1633074803106,8.58630961,142.79,142.69,29.00268728]
["bitfinex","SOLUSD",1633074804709,8.56542961,142.79,142.69,29.00268728]
["bitfinex","SOLUSD",1633074806511,2.93,142.79,142.69,29.00268728]
["bitfinex","SOLUSD",1633074808517,2.93,142.79,142.68,2.93]
["bitfinex","SOLUSD",1633074808717,17.5312,142.75,142.66,338.81669028]
["bitfinex","SOLUSD",1633074808918,41.6602,142.75,142.66,336.95076184]
["bitfinex","SOLUSD",1633074809117,5.63542961,142.74,142.66,336.95076184]
["bitfinex","SOLUSD",1633074809318,5.13542961,142.74,142.66,336.95076184]
["bitfinex","SOLUSD",1633074809522,5.63542961,142.73,142.66,336.95076184]
["bitfinex","SOLUSD",1633074809916,2.93,142.72,142.66,336.95076184]
["bitfinex","SOLUSD",1633074810116,2.93,142.72,142.63,29.52836567]
["bitfinex","SOLUSD",1633074810519,2.93,142.72,142.63,31.40331827]
["bitfinex","SOLUSD",1633074810916,2.93,142.72,142.63,29.52836567]
["bitfinex","SOLUSD",1633074811317,0.02088,142.74,142.64,1.86919889]
["bitfinex","SOLUSD",1633074811318,2.95088,142.74,142.64,1.86919889]
["bitfinex","SOLUSD",1633074811516,19.65343073,142.77,142.65,4.7914347]
["bitfinex","SOLUSD",1633074811717,19.65343073,142.77,142.66,2.93]
["bitfinex","SOLUSD",1633074812315,19.65343073,142.77,142.66,4.79212389]
["bitfinex","SOLUSD",1633074812717,25.28886034,142.77,142.66,4.79212389]
["bitfinex","SOLUSD",1633074812915,19.65343073,142.77,142.66,4.79212389]
["bitfinex","SOLUSD",1633074813318,25.28886034,142.77,142.65,1.8731696]
["bitfinex","SOLUSD",1633074814719,25.28886034,142.77,142.66,1.86936631]
["bitfinex","SOLUSD",1633074814919,25.28886034,142.77,142.63,32.45836567]
["bitfinex","SOLUSD",1633074814920,25.28886034,142.77,142.65,1.87368012]
["bitfinex","SOLUSD",1633074815120,55.9021381,142.77,142.65,1.87368012]
["bitfinex","SOLUSD",1633074815320,55.9021381,142.77,142.66,1.87393178]
["bitfinex","SOLUSD",1633074815519,55.9021381,142.77,142.65,1.87228557]
["bitfinex","SOLUSD",1633074816322,17.5307,142.76,142.65,1.87228557]
["bitfinex","SOLUSD",1633074816518,2.93,142.75,142.65,1.87228557]
["bitfinex","SOLUSD",1633074816719,8.56542961,142.75,142.65,1.87228557]
["bitfinex","SOLUSD",1633074816919,5.63542961,142.74,142.65,1.87228557]
["bitfinex","SOLUSD",1633074817325,5.63542961,142.74,142.64,1.88409317]
["bitfinex","SOLUSD",1633074817520,5.63542961,142.74,142.65,1.88296282]
["bitfinex","SOLUSD",1633074817721,5.63542961,142.74,142.64,1.8813338]
["bitfinex","SOLUSD",1633074818121,5.63542961,142.74,142.63,34.3493659]
["bitfinex","SOLUSD",1633074818324,2.93,142.73,142.63,31.4193659]
["bitfinex","SOLUSD",1633074818524,2.93,142.76,142.64,2.93]
["bitfinex","SOLUSD",1633074818722,5.63542961,142.77,142.68,1.85795506]
["bitfinex","SOLUSD",1633074818923,2.93,142.78,142.69,26.94985115]
["bitfinex","SOLUSD",1633074819321,2.93,142.8,142.69,29.87985115]
["bitfinex","SOLUSD",1633074820722,2.93,142.8,142.71,471.73327065]
["bitfinex","SOLUSD",1633074825029,2.95088,142.8,142.71,471.73327065]
["bitfinex","SOLUSD",1633074826628,2.45088,142.8,142.71,471.73327065]
["bitfinex","SOLUSD",1633074826830,2.45088,142.8,142.69,26.94985115]
["bitfinex","SOLUSD",1633074828636,8.08630961,142.8,142.69,26.94985115]
["bitfinex","SOLUSD",1633074830335,2.45088,142.8,142.69,26.94985115]
["bitfinex","SOLUSD",1633074830733,2.45088,142.8,142.69,28.81254641]
["bitfinex","SOLUSD",1633074831533,2.45088,142.8,142.69,26.94985115]
["bitfinex","SOLUSD",1633074834636,18.99688,142.8,142.69,26.94985115]
["bitfinex","SOLUSD",1633074835739,24.63230961,142.8,142.69,26.94985115]
["bitfinex","SOLUSD",1633074835938,17.5289,142.77,142.69,26.94985115]
["bitfinex","SOLUSD",1633074836139,20.4589,142.77,142.67,2.93]
["bitfinex","SOLUSD",1633074836941,41.0949,142.77,142.67,2.93]
["bitfinex","SOLUSD",1633074837138,41.0949,142.77,142.67,31.34570047]
["bitfinex","SOLUSD",1633074837339,41.0949,142.77,142.67,33.23379729]
["bitfinex","SOLUSD",1633074837539,41.0949,142.77,142.67,31.34570047]
["bitfinex","SOLUSD",1633074837739,41.0949,142.77,142.67,33.23032065]
["bitfinex","SOLUSD",1633074837940,41.0949,142.77,142.67,31.34570047]
["bitfinex","SOLUSD",1633074838138,20.4589,142.77,142.67,31.34570047]
["bitfinex","SOLUSD",1633074838540,20.4589,142.77,142.67,28.41570047]
["bitfinex","SOLUSD",1633074839542,20.4589,142.77,142.66,75.37149594]
["bitfinex","SOLUSD",1633074839740,38.4079,142.77,142.66,75.37149594]
["bitfinex","SOLUSD",1633074840540,38.4079,142.77,142.67,28.56313897]
["bitfinex","SOLUSD",1633074840739,20.4589,142.77,142.67,28.56313897]
["bitfinex","SOLUSD",1633074841164,20.4589,142.77,142.66,75.37149594]
["bitfinex","SOLUSD",1633074841347,20.4589,142.77,142.66,73.4857]
["bitfinex","SOLUSD",1633074841348,43.47032961,142.77,142.66,73.4857]
["bitfinex","SOLUSD",1633074841540,47.23701126,142.77,142.65,337.64187057]
["bitfinex","SOLUSD",1633074841740,17.5345,142.73,142.65,339.5685246]
["bitfinex","SOLUSD",1633074841943,2.93,142.72,142.65,1.92665403]
["bitfinex","SOLUSD",1633074842141,2.93,142.72,142.65,29.69704682]
["bitfinex","SOLUSD",1633074843141,2.93,142.72,142.65,31.63097857]
["bitfinex","SOLUSD",1633074843945,2.93,142.72,142.64,1.94471534]
["bitfinex","SOLUSD",1633074844343,2.93,142.72,142.63,1.95308671]
["bitfinex","SOLUSD",1633074844746,8.56542961,142.72,142.63,1.95308671]
["bitfinex","SOLUSD",1633074844942,2.93,142.72,142.63,26.65316759]
["bitfinex","SOLUSD",1633074845142,2.93,142.72,142.64,1.95016017]
["bitfinex","SOLUSD",1633074845544,2.93,142.72,142.65,1.93741853]
["bitfinex","SOLUSD",1633074845743,2.93,142.74,142.65,1.93741853]
["bitfinex","SOLUSD",1633074846743,2.93,142.74,142.66,1.93410801]
["bitfinex","SOLUSD",1633074847165,2.93,142.74,142.65,1.93499379]
["bitfinex","SOLUSD",1633074847552,2.93,142.74,142.68,424.32305801]
["bitfinex","SOLUSD",1633074847745,2.93,142.74,142.69,29.24145318]
["bitfinex","SOLUSD",1633074849447,5.63542961,142.8,142.69,29.24145318]
["bitfinex","SOLUSD",1633074849650,2.93,142.8,142.7,1.92400847]
["bitfinex","SOLUSD",1633074850847,2.93,142.82,142.71,2.93]
["bitfinex","SOLUSD",1633074851048,5.63542961,142.84,142.71,2.93]
["bitfinex","SOLUSD",1633074851049,8.56542961,142.84,142.71,27.48258681]
["bitfinex","SOLUSD",1633074851249,2.93,142.84,142.74,1.8963807]
["bitfinex","SOLUSD",1633074851448,2.93,142.84,142.74,20.28]
["bitfinex","SOLUSD",1633074851657,2.93,142.84,142.75,30.02207716]
["bitfinex","SOLUSD",1633074852049,20.18891238,142.86,142.75,32.95207716]
["bitfinex","SOLUSD",1633074852250,35.63542961,142.88,142.75,32.95207716]
["bitfinex","SOLUSD",1633074852251,32.93,142.88,142.75,38.58750677]
["bitfinex","SOLUSD",1633074852449,2.93,142.88,142.75,40.47794225]
["bitfinex","SOLUSD",1633074852647,2.93,142.88,142.76,362.7300657]
["bitfinex","SOLUSD",1633074852849,2.93,142.88,142.77,2.93]
["bitfinex","SOLUSD",1633074853049,27.24705512,142.9,142.77,2.93]
["bitfinex","SOLUSD",1633074854252,2.95088,142.91,142.77,2.93]
["bitfinex","SOLUSD",1633074854449,2.95088,142.91,142.77,81.1305]
["bitfinex","SOLUSD",1633074854649,5.63542961,142.92,142.77,86.76592961]
["bitfinex","SOLUSD",1633074854849,2.93,142.91,142.77,86.76592961]
["bitfinex","SOLUSD",1633074855049,2.93,142.91,142.77,81.1305]
["bitfinex","SOLUSD",1633074855252,2.93,142.91,142.77,2.93]
["bitfinex","SOLUSD",1633074855451,8.56542961,142.91,142.77,2.93]
["bitfinex","SOLUSD",1633074856277,2.93,142.91,142.77,2.93]
["bitfinex","SOLUSD",1633074857075,8.56542961,142.91,142.77,2.93]
["bitfinex","SOLUSD",1633074857275,8.61139877,142.9,142.77,2.93]
["bitfinex","SOLUSD",1633074857676,2.93,142.89,142.77,2.93]
["bitfinex","SOLUSD",1633074861280,0.02088,142.93,142.92,8.01825128]
["bitfinex","SOLUSD",1633074861482,116.52088,143.05,142.92,8.01825128]
["bitfinex","SOLUSD",1633074861680,30.0,142.93,142.92,8.01825128]
["bitfinex","SOLUSD",1633074862281,2.93,143.03,142.92,55.93]
["bitfinex","SOLUSD",1633074862482,2.93,143.03,142.92,70.972]
["bitfinex","SOLUSD",1633074862879,2.93,143.05,142.92,70.972]
["bitfinex","SOLUSD",1633074863280,23.66488155,143.04,142.92,92.79696817]
["bitfinex","SOLUSD",1633074863483,2.93,143.03,142.92,77.75496817]
["bitfinex","SOLUSD",1633074864082,2.93,143.03,142.92,74.82496817]
["bitfinex","SOLUSD",1633074864284,2.93,143.03,142.9,2.93]
["bitfinex","SOLUSD",1633074864485,5.63542961,143.02,142.88,2.93]
["bitfinex","SOLUSD",1633074864685,18.182,143.03,142.87,0.02088]
["bitfinex","SOLUSD",1633074864686,2.93,143.01,142.87,0.02088]
["bitfinex","SOLUSD",1633074864884,20.4319,143.01,142.88,2.93]
["bitfinex","SOLUSD",1633074865083,2.93,143.01,142.88,2.93]
["bitfinex","SOLUSD",1633074865289,21.2721056,143.01,142.89,22.05053607]
["bitfinex","SOLUSD",1633074865483,21.2721056,143.01,142.89,24.98053607]
["bitfinex","SOLUSD",1633074865686,21.2721056,143.01,142.89,22.05053607]
["bitfinex","SOLUSD",1633074866288,21.2721056,143.01,142.86,2.93]
["bitfinex","SOLUSD",1633074866485,44.0661056,143.01,142.86,2.93]
["bitfinex","SOLUSD",1633074866885,50.19244156,143.01,142.86,2.93]
["bitfinex","SOLUSD",1633074867086,50.19244156,143.01,142.84,2.95088]
["bitfinex","SOLUSD",1633074867289,50.19244156,143.01,142.85,30.15947301]
["bitfinex","SOLUSD",1633074867486,56.31877752,143.01,142.85,30.15947301]
["bitfinex","SOLUSD",1633074868886,17.5054,142.97,142.84,483.35163062]
["bitfinex","SOLUSD",1633074869086,2.93,142.96,142.84,483.35163062]
["bitfinex","SOLUSD",1633074869487,19.758794,142.96,142.79,2.93]
["bitfinex","SOLUSD",1633074869687,4.86381149,142.95,142.79,2.93]
["bitfinex","SOLUSD",1633074869890,26.59488155,142.94,142.8,21.34196701]
["bitfinex","SOLUSD",1633074870086,17.5111,142.93,142.8,21.34196701]
["bitfinex","SOLUSD",1633074870286,18.3421056,142.91,142.8,21.34196701]
["bitfinex","SOLUSD",1633074870487,44.4771056,142.91,142.8,21.34196701]
["bitfinex","SOLUSD",1633074871690,44.4771056,142.91,142.78,492.13349948]
["bitfinex","SOLUSD",1633074872090,44.4771056,142.91,142.77,2.93]
["bitfinex","SOLUSD",1633074872289,21.2721056,142.91,142.77,2.93]
["bitfinex","SOLUSD",1633074872689,21.2721056,142.91,142.78,22.56754264]
["bitfinex","SOLUSD",1633074872889,21.2721056,142.91,142.79,2.93]
["bitfinex","SOLUSD",1633074874490,2.93,142.91,142.79,2.93]
["bitfinex","SOLUSD",1633074874691,2.93,142.91,142.79,8.56542961]
["bitfinex","SOLUSD",1633074874894,2.93,142.91,142.8,0.02088]
["bitfinex","SOLUSD",1633074875094,2.93,142.91,142.81,2.93]
["bitfinex","SOLUSD",1633074875492,2.93,142.91,142.82,21.34567216]
["bitfinex","SOLUSD",1633074877495,2.93,142.91,142.81,2.93]
["bitfinex","SOLUSD",1633074877699,18.543,142.91,142.79,2.93]
["bitfinex","SOLUSD",1633074878296,18.543,142.91,142.8,5.63542961]
["bitfinex","SOLUSD",1633074878496,18.543,142.91,142.81,32.1932231]
["bitfinex","SOLUSD",1633074878696,22.55129924,142.91,142.81,32.1932231]
["bitfinex","SOLUSD",1633074879700,22.55129924,142.91,142.79,2.93]
["bitfinex","SOLUSD",1633074879899,45.93729924,142.91,142.79,2.93]
["bitfinex","SOLUSD",1633074880502,26.316,142.91,142.79,2.93]
["bitfinex","SOLUSD",1633074881102,26.316,142.91,142.77,4.74339012]
["bitfinex","SOLUSD",1633074881301,26.316,142.91,142.77,2.93]
["bitfinex","SOLUSD",1633074881501,27.27270244,142.9,142.78,25.53053174]
["bitfinex","SOLUSD",1633074881702,2.93,142.89,142.78,25.53053174]
["bitfinex","SOLUSD",1633074882400,2.93,142.89,142.79,2.93]
["bitfinex","SOLUSD",1633074884404,2.93,142.89,142.75,27.43556916]
["bitfinex","SOLUSD",1633074884606,2.93,142.89,142.76,2.93]
["bitfinex","SOLUSD",1633074894915,2.93,142.89,142.76,8.56542961]
["bitfinex","SOLUSD",1633074895317,2.93,142.89,142.77,8.11140606]
["bitfinex","SOLUSD",1633074895514,2.93,142.89,142.75,30.36556916]
["bitfinex","SOLUSD",1633074895717,2.93,142.89,142.76,8.11159701]
["bitfinex","SOLUSD",1633074902318,81.4995,142.89,142.76,8.11159701]
["bitfinex","SOLUSD",1633074902719,2.93,142.89,142.76,8.11159701]
["bitfinex","SOLUSD",1633074904322,2.93,142.89,142.75,30.36556916]
["bitfinex","SOLUSD",1633074904524,2.93,142.89,142.76,8.11242409]
["bitfinex","SOLUSD",1633074906727,2.93,142.89,142.77,424.88902433]
["bitfinex","SOLUSD",1633074906926,2.93,142.89,142.78,29.08667135]
["bitfinex","SOLUSD",1633074907625,28.62160637,142.86,142.78,29.08667135]
["bitfinex","SOLUSD",1633074907827,50.72160637,142.86,142.78,29.08667135]
["bitfinex","SOLUSD",1633074908226,50.72160637,142.86,142.77,424.88902433]
["bitfinex","SOLUSD",1633074909129,31.55160637,142.86,142.77,424.88902433]
["bitfinex","SOLUSD",1633074909336,31.03120669,142.85,142.77,424.88902433]
["bitfinex","SOLUSD",1633074909529,2.93,142.84,142.77,424.88902433]
["bitfinex","SOLUSD",1633074909728,2.93,142.84,142.72,75.0039]
["bitfinex","SOLUSD",1633074909929,23.224,142.84,142.73,8.11287917]
["bitfinex","SOLUSD",1633074910930,23.224,142.84,142.74,29.80483516]
["bitfinex","SOLUSD",1633074911133,17.5213,142.83,142.74,29.80483516]
["bitfinex","SOLUSD",1633074911330,2.93,142.82,142.75,8.11197436]
["bitfinex","SOLUSD",1633074917839,30.30242418,142.82,142.75,8.11197436]
["bitfinex","SOLUSD",1633074918040,56.40985379,142.82,142.75,8.11197436]
["bitfinex","SOLUSD",1633074918241,89.39069936,142.82,142.72,8.11323352]
["bitfinex","SOLUSD",1633074918442,100.29078475,142.82,142.72,8.11323352]
["bitfinex","SOLUSD",1633074919044,100.29078475,142.82,142.73,22.65449505]
["bitfinex","SOLUSD",1633074923248,100.29078475,142.82,142.71,488.38292916]
["bitfinex","SOLUSD",1633074923449,100.29078475,142.82,142.72,8.1133685]
["bitfinex","SOLUSD",1633074923649,17.5259,142.79,142.72,8.1133685]
["bitfinex","SOLUSD",1633074923849,2.93,142.78,142.71,488.38292916]
["bitfinex","SOLUSD",1633074924049,2.93,142.78,142.68,5.94975068]
["bitfinex","SOLUSD",1633074924050,8.56542961,142.78,142.68,5.94975068]
["bitfinex","SOLUSD",1633074924248,30.36790956,142.78,142.72,8.11389757]
["bitfinex","SOLUSD",1633074924451,30.36790956,142.78,142.68,26.98868693]
["bitfinex","SOLUSD",1633074924849,30.36790956,142.78,142.68,14.06336711]
["bitfinex","SOLUSD",1633074925250,30.36790956,142.78,142.68,27.00301315]
["bitfinex","SOLUSD",1633074925450,30.36790956,142.78,142.69,21.90747603]
["bitfinex","SOLUSD",1633074925649,30.36790956,142.78,142.7,8.11366405]
["bitfinex","SOLUSD",1633074926649,8.56542961,142.78,142.7,8.11366405]
["bitfinex","SOLUSD",1633074928454,2.93,142.78,142.7,8.11366405]
["bitfinex","SOLUSD",1633074928652,8.56542961,142.8,142.71,5.63542961]
["bitfinex","SOLUSD",1633074928854,2.93,142.8,142.72,8.11175645]
["bitfinex","SOLUSD",1633074929053,79.9019,142.83,142.72,8.11175645]
["bitfinex","SOLUSD",1633074929254,2.93,142.83,142.72,8.11175645]
["bitfinex","SOLUSD",1633074929454,2.93,142.83,142.73,28.73079741]
["bitfinex","SOLUSD",1633074929656,2.93,142.83,142.74,8.11149203]
["bitfinex","SOLUSD",1633074933658,32.54689602,142.83,142.74,8.11149203]
["bitfinex","SOLUSD",1633074933855,32.54689602,142.83,142.78,481.20183554]
["bitfinex","SOLUSD",1633074934056,2.93,142.83,142.78,481.20183554]
["bitfinex","SOLUSD",1633074934881,2.93,142.83,142.73,28.73079741]
["bitfinex","SOLUSD",1633074935079,2.93,142.83,142.74,8.11176706]
["bitfinex","SOLUSD",1633074942083,2.93,142.85,142.84,2.93]
["bitfinex","SOLUSD",1633074942287,6.58778607,142.87,142.84,2.93]
["bitfinex","SOLUSD",1633074942487,30.0,142.9,142.84,2.93]
["bitfinex","SOLUSD",1633074942488,2.93,142.89,142.84,2.93]
["bitfinex","SOLUSD",1633074942885,25.19065847,142.88,142.84,2.93]
["bitfinex","SOLUSD",1633074944488,2.93,142.87,142.84,2.93]
["bitfinex","SOLUSD",1633074946687,33.0,142.86,142.79,28.06592998]
["bitfinex","SOLUSD",1633074946887,33.0,142.86,142.77,0.02088]
["bitfinex","SOLUSD",1633074947689,2.93,142.87,142.77,0.02088]
["bitfinex","SOLUSD",1633074947886,23.43120467,142.85,142.77,23.44744414]
["bitfinex","SOLUSD",1633074948087,23.43120467,142.85,142.76,2.93]
["bitfinex","SOLUSD",1633074948989,23.43120467,142.85,142.76,25.73384652]
["bitfinex","SOLUSD",1633074950090,23.43120467,142.85,142.77,0.02088]
["bitfinex","SOLUSD",1633074951191,23.43120467,142.85,142.76,25.73384652]
["bitfinex","SOLUSD",1633074951391,23.43120467,142.85,142.77,8.11009493]
["bitfinex","SOLUSD",1633074951594,2.93,142.87,142.77,8.11009493]
["bitfinex","SOLUSD",1633074952593,32.88216661,142.87,142.77,8.11009493]
["bitfinex","SOLUSD",1633074952797,2.93,142.87,142.77,8.11009493]
["bitfinex","SOLUSD",1633074952994,2.93,142.87,142.77,26.12109493]
["bitfinex","SOLUSD",1633074953193,2.93,142.89,142.78,11.05975248]
["bitfinex","SOLUSD",1633074953395,2.93,142.89,142.79,8.108541]
["bitfinex","SOLUSD",1633074953793,2.93,142.89,142.8,26.01523212]
["bitfinex","SOLUSD",1633074953994,2.93,142.91,142.8,28.94523212]
["bitfinex","SOLUSD",1633074954793,32.37195669,142.91,142.8,28.94523212]
["bitfinex","SOLUSD",1633074954993,2.49051766,143.0,142.98,4.88946291]
["bitfinex","SOLUSD",1633074955195,6.07226988,143.15,143.04,967.7]
["bitfinex","SOLUSD",1633074955398,125.454072,143.14,143.05,2.93]
["bitfinex","SOLUSD",1633074955596,125.454072,143.14,143.06,3.46]
["bitfinex","SOLUSD",1633074955794,125.454072,143.13,143.06,3.46]
["bitfinex","SOLUSD",1633074955995,125.412312,143.13,143.09,5.21049332]
["bitfinex","SOLUSD",1633074956196,125.558476,143.12,143.1,2.93]
["bitfinex","SOLUSD",1633074956398,151.06546043,143.18,143.12,35.62264522]
["bitfinex","SOLUSD",1633074956596,151.06546043,143.18,143.13,2.93]
["bitfinex","SOLUSD",1633074956796,125.558476,143.17,143.11,11.79371483]
["bitfinex","SOLUSD",1633074956997,36.0,143.16,143.12,2.93]
["bitfinex","SOLUSD",1633074957195,125.558476,143.15,143.06,29.67055573]
["bitfinex","SOLUSD",1633074957395,125.558476,143.14,143.06,3.46]
["bitfinex","SOLUSD",1633074957594,125.558476,143.14,143.07,16.18134399]
["bitfinex","SOLUSD",1633074957798,125.558476,143.14,143.06,3.46]
["bitfinex","SOLUSD",1633074959698,125.558476,143.14,143.07,2.93]
["bitfinex","SOLUSD",1633074959897,112.112763,143.14,143.07,2.93]
["bitfinex","SOLUSD",1633074960098,21.39914358,143.12,143.07,2.93]
["bitfinex","SOLUSD",1633074960297,112.112763,143.11,143.07,2.93]
["bitfinex","SOLUSD",1633074961297,0.56528138,143.05,143.03,30.0]
["bitfinex","SOLUSD",1633074961497,0.56528138,143.05,143.04,2.93]
["bitfinex","SOLUSD",1633074961699,59.56528138,143.05,143.04,2.93]
["bitfinex","SOLUSD",1633074961896,171.67804438,143.05,143.04,2.93]
["bitfinex","SOLUSD",1633074962098,59.56528138,143.05,143.04,2.93]
["bitfinex","SOLUSD",1633074962497,171.86495938,143.05,143.04,2.93]
["bitfinex","SOLUSD",1633074964599,112.86495938,143.05,143.04,2.93]
["bitfinex","SOLUSD",1633074969603,112.86495938,143.05,143.04,19.11884656]
["bitfinex","SOLUSD",1633074970405,77.56495938,143.05,143.04,19.11884656]
["bitfinex","SOLUSD",1633074970606,112.292477,143.05,143.04,2.93]
["bitfinex","SOLUSD",1633074971608,87.58252301,143.04,143.03,447.34037125]
["bitfinex","SOLUSD",1633074971806,221.38560501,143.04,143.03,432.34037125]
["bitfinex","SOLUSD",1633074972009,221.38560501,143.04,143.0,30.0]
["bitfinex","SOLUSD",1633074972207,109.07152301,143.04,143.0,30.0]
["bitfinex","SOLUSD",1633074973404,0.04176,143.03,142.96,2.93]
["bitfinex","SOLUSD",1633074973605,0.04176,143.03,142.97,30.0]
["bitfinex","SOLUSD",1633074973805,0.04176,143.03,142.98,16.19714184]
["bitfinex","SOLUSD",1633074974208,0.04176,143.03,142.98,560.38468897]
["bitfinex","SOLUSD",1633074974406,0.04176,143.03,143.02,3.75332156]
["bitfinex","SOLUSD",1633074974607,112.355842,143.03,142.98,544.18754713]
["bitfinex","SOLUSD",1633074974806,0.04176,143.03,142.99,16.19648115]
["bitfinex","SOLUSD",1633074975023,0.04176,143.07,142.99,16.19648115]
["bitfinex","SOLUSD",1633074975408,0.04176,143.07,143.03,3.73368515]
["bitfinex","SOLUSD",1633074975606,2.97176,143.08,143.03,3.73368515]
["bitfinex","SOLUSD",1633074975818,21.82066694,143.05,143.03,3.73368515]
["bitfinex","SOLUSD",1633074976011,112.355842,143.04,143.03,0.00368515]
["bitfinex","SOLUSD",1633074976207,112.355842,143.04,142.99,16.19648115]
["bitfinex","SOLUSD",1633074976406,0.04176,143.03,142.99,16.19648115]
["bitfinex","SOLUSD",1633074976606,2.93,143.06,142.99,16.19648115]
["bitfinex","SOLUSD",1633074976607,0.04176,143.05,142.99,16.19648115]
["bitfinex","SOLUSD",1633074976808,0.04176,143.05,142.95,2.93]
["bitfinex","SOLUSD",1633074977008,38.95429444,143.05,142.95,2.93]
["bitfinex","SOLUSD",1633074977209,0.04176,143.04,142.95,2.93]
["bitfinex","SOLUSD",1633074978418,0.04176,143.04,142.92,57.80354098]
["bitfinex","SOLUSD",1633074978611,2.97176,143.04,142.92,60.73354098]
["bitfinex","SOLUSD",1633074978813,0.04176,143.03,142.92,51.32465422]
["bitfinex","SOLUSD",1633074979011,0.04176,143.03,142.92,35.12470905]
["bitfinex","SOLUSD",1633074979211,0.04176,143.03,142.92,2.93]
["bitfinex","SOLUSD",1633074979614,0.04176,143.03,142.89,25.66950217]
["bitfinex","SOLUSD",1633074979615,2.93,143.02,142.9,2.93]
["bitfinex","SOLUSD",1633074979814,23.16904737,143.01,142.89,16.20099739]
["bitfinex","SOLUSD",1633074980013,2.97176,143.0,142.89,16.20099739]
["bitfinex","SOLUSD",1633074980215,0.04176,142.99,142.89,16.20099739]
["bitfinex","SOLUSD",1633074980414,2.93,142.98,142.88,16.20575018]
["bitfinex","SOLUSD",1633074980616,28.83604508,142.97,142.88,16.20575018]
["bitfinex","SOLUSD",1633074980816,2.93,142.96,142.85,9.65067542]
["bitfinex","SOLUSD",1633074981021,0.04176,142.95,142.85,9.65067542]
["bitfinex","SOLUSD",1633074981214,29.75006155,142.94,142.85,9.65067542]
["bitfinex","SOLUSD",1633074981413,0.04176,142.93,142.85,9.65067542]
["bitfinex","SOLUSD",1633074981814,0.04176,142.94,142.88,369.54620673]
["bitfinex","SOLUSD",1633074982017,0.04176,142.95,142.88,369.54620673]
["bitfinex","SOLUSD",1633074982213,0.04176,142.95,142.89,16.20477178]
["bitfinex","SOLUSD",1633074983017,0.04176,142.95,142.89,48.06272048]
["bitfinex","SOLUSD",1633074983217,29.34188642,142.96,142.89,48.06272048]
["bitfinex","SOLUSD",1633074983415,2.97176,142.95,142.89,16.20477178]
["bitfinex","SOLUSD",1633074983618,0.04176,142.94,142.89,16.20477178]
["bitfinex","SOLUSD",1633074984818,2.93,142.93,142.89,16.20477178]
["bitfinex","SOLUSD",1633074985020,2.93,142.93,142.83,60.0]
["bitfinex","SOLUSD",1633074985021,23.45256262,142.92,142.84,47.49435261]
["bitfinex","SOLUSD",1633074985423,0.04176,142.91,142.84,47.49435261]
["bitfinex","SOLUSD",1633074985919,2.97176,142.91,142.84,47.49435261]
["bitfinex","SOLUSD",1633074986123,0.04176,142.9,142.84,47.49435261]
["bitfinex","SOLUSD",1633074986318,0.04176,142.9,142.84,16.21095898]
["bitfinex","SOLUSD",1633074987521,2.93,142.91,142.8,10.0923538]
["bitfinex","SOLUSD",1633074987920,2.93,142.91,142.82,544.77651919]
["bitfinex","SOLUSD",1633074988320,2.93,142.91,142.83,16.21264491]
["bitfinex","SOLUSD",1633074992327,0.04176,142.9,142.82,544.77651919]
["bitfinex","SOLUSD",1633074992525,28.70055701,142.88,142.82,544.77651919]
["bitfinex","SOLUSD",1633074992728,2.93,142.87,142.82,544.77651919]
["bitfinex","SOLUSD",1633074993725,2.93,142.87,142.75,10.03450446]
["bitfinex","SOLUSD",1633074994727,2.93,142.87,142.74,29.22690722]
["bitfinex","SOLUSD",1633074996327,24.984,142.87,142.74,29.22690722]
["bitfinex","SOLUSD",1633074996727,24.984,142.87,142.74,13.01090122]
["bitfinex","SOLUSD",1633074997331,24.984,142.87,142.74,2.93]
["bitfinex","SOLUSD",1633074997727,25.02576,142.87,142.74,2.93]
["bitfinex","SOLUSD",1633074997927,25.02576,142.87,142.79,501.20667563]
["bitfinex","SOLUSD",1633074998926,2.97176,142.87,142.79,501.20667563]
["bitfinex","SOLUSD",1633075001129,2.97176,142.87,142.8,16.21781771]
["bitfinex","SOLUSD",1633075001329,2.97176,142.87,142.79,501.20667563]
["bitfinex","SOLUSD",1633075001528,23.78276,142.87,142.79,501.20667563]
["bitfinex","SOLUSD",1633075002130,23.78276,142.87,142.8,16.21827813]
["bitfinex","SOLUSD",1633075008140,10.82029335,142.79,142.73,10.1214686]
["bitfinex","SOLUSD",1633075008340,29.78657855,142.79,142.73,10.1214686]
["bitfinex","SOLUSD",1633075008542,29.78657855,142.79,142.71,28.91347256]
["bitfinex","SOLUSD",1633075012241,9.42857855,142.79,142.71,28.91347256]
["bitfinex","SOLUSD",1633075015346,9.42857855,142.79,142.71,39.03972508]
["bitfinex","SOLUSD",1633075016644,9.42857855,142.79,142.76,6.07619603]
["bitfinex","SOLUSD",1633075017646,9.42857855,142.79,142.75,6.07655009]
["bitfinex","SOLUSD",1633075018247,9.42857855,142.79,142.73,6.07714979]
["bitfinex","SOLUSD",1633075020449,9.42857855,142.79,142.75,6.07674885]
["bitfinex","SOLUSD",1633075020648,6.49857855,142.79,142.76,24.30267384]
["bitfinex","SOLUSD",1633075021450,6.49857855,142.79,142.76,30.37123138]
["bitfinex","SOLUSD",1633075024751,6.49857855,142.79,142.77,6.05615981]
["bitfinex","SOLUSD",1633075026751,6.49857855,142.79,142.76,30.34708749]
["bitfinex","SOLUSD",1633075027753,6.49857855,142.79,142.77,6.02494738]
["bitfinex","SOLUSD",1633075028851,6.49857855,142.79,142.76,30.31263137]
["bitfinex","SOLUSD",1633075029951,6.49857855,142.79,142.76,24.30267384]
["bitfinex","SOLUSD",1633075032056,6.49857855,142.79,142.76,30.31772176]
["bitfinex","SOLUSD",1633075034559,6.49857855,142.79,142.76,6.01504792]
["bitfinex","SOLUSD",1633075034752,6.49857855,142.79,142.73,6.06115319]
["bitfinex","SOLUSD",1633075035954,6.49857855,142.79,142.75,6.03422565]
["bitfinex","SOLUSD",1633075037153,6.49857855,142.79,142.72,6.08110197]
["bitfinex","SOLUSD",1633075037154,8.56542961,142.78,142.72,6.08110197]
["bitfinex","SOLUSD",1633075037754,22.4234633,142.78,142.7,6.08196022]
["bitfinex","SOLUSD",1633075039755,22.4234633,142.78,142.69,27.56336706]
["bitfinex","SOLUSD",1633075040358,22.4234633,142.78,142.69,6.08179598]
["bitfinex","SOLUSD",1633075040954,22.4234633,142.78,142.68,6.08129184]
["bitfinex","SOLUSD",1633075041155,49.37489291,142.78,142.68,6.08129184]
["bitfinex","SOLUSD",1633075041756,43.7394633,142.78,142.68,6.08129184]
["bitfinex","SOLUSD",1633075041955,22.4234633,142.78,142.68,6.08129184]
["bitfinex","SOLUSD",1633075043056,2.93,142.78,142.69,6.06364598]
["bitfinex","SOLUSD",1633075043457,2.97176,142.78,142.69,6.06364598]
["bitfinex","SOLUSD",1633075043655,2.97176,142.78,142.68,6.07985947]
["bitfinex","SOLUSD",1633075046058,2.97176,142.78,142.69,6.05009061]
["bitfinex","SOLUSD",1633075046859,2.97176,142.78,142.7,24.67890208]
["bitfinex","SOLUSD",1633075047060,2.97176,142.78,142.71,8.11395466]
["bitfinex","SOLUSD",1633075048059,2.97176,142.78,142.69,6.06624016]
["bitfinex","SOLUSD",1633075049262,2.97176,142.78,142.68,14.19554936]
["bitfinex","SOLUSD",1633075049460,2.97176,142.78,142.7,8.11494265]
["bitfinex","SOLUSD",1633075049660,2.97176,142.78,142.68,14.1956146]
["bitfinex","SOLUSD",1633075050461,2.97176,142.78,142.68,8.11496759]
["bitfinex","SOLUSD",1633075050662,5.63542961,142.77,142.68,8.11496759]
["bitfinex","SOLUSD",1633075050862,2.93,142.76,142.68,8.11496759]
["bitfinex","SOLUSD",1633075051068,2.97176,142.78,142.68,8.11496759]
["bitfinex","SOLUSD",1633075051261,2.97176,142.78,142.68,24.24896759]
["bitfinex","SOLUSD",1633075051462,2.97176,142.78,142.69,14.19426686]
["bitfinex","SOLUSD",1633075051663,2.97176,142.78,142.7,24.57642931]
["bitfinex","SOLUSD",1633075051861,2.97176,142.78,142.71,8.11454745]
["bitfinex","SOLUSD",1633075054364,8.56542961,142.78,142.71,8.11454745]
["bitfinex","SOLUSD",1633075054563,8.56542961,142.78,142.67,6.08090065]
["bitfinex","SOLUSD",1633075055165,8.56542961,142.78,142.67,27.40322575]
["bitfinex","SOLUSD",1633075055363,8.56542961,142.78,142.68,8.11507314]
["bitfinex","SOLUSD",1633075055763,8.56542961,142.78,142.68,14.19576596]
["bitfinex","SOLUSD",1633075057864,2.93,142.78,142.68,14.19576596]
["bitfinex","SOLUSD",1633075058264,2.93,142.78,142.69,6.08043749]
["bitfinex","SOLUSD",1633075058465,8.56542961,142.78,142.7,24.64070077]
["bitfinex","SOLUSD",1633075058664,8.56542961,142.78,142.71,8.11481682]
["bitfinex","SOLUSD",1633075058868,8.56542961,142.78,142.69,6.08043749]
["bitfinex","SOLUSD",1633075059268,8.56542961,142.78,142.68,6.08120763]
["bitfinex","SOLUSD",1633075059867,8.56542961,142.78,142.68,14.19638685]
["bitfinex","SOLUSD",1633075061867,27.02813088,142.78,142.68,14.19638685]
["bitfinex","SOLUSD",1633075063470,26.98637088,142.78,142.68,14.19638685]
["bitfinex","SOLUSD",1633075064071,29.82399715,142.78,142.68,14.19638685]
["bitfinex","SOLUSD",1633075064470,21.35094127,142.78,142.68,35.03738685]
["bitfinex","SOLUSD",1633075064668,21.35094127,142.78,142.72,6.08233379]
["bitfinex","SOLUSD",1633075064867,21.35094127,142.78,142.72,21.24433379]
["bitfinex","SOLUSD",1633075065069,21.35094127,142.78,142.73,8.1138833]
["bitfinex","SOLUSD",1633075065468,21.35094127,142.78,142.72,14.19671698]
["bitfinex","SOLUSD",1633075065669,21.35094127,142.78,142.72,8.11438319]
["bitfinex","SOLUSD",1633075066071,21.35094127,142.78,142.74,4.05597217]
["bitfinex","SOLUSD",1633075067673,26.98637088,142.78,142.74,4.05597217]
["bitfinex","SOLUSD",1633075069691,26.98637088,142.78,142.72,8.11438319]
["bitfinex","SOLUSD",1633075069692,26.98637088,142.78,142.75,4.05610011]
["bitfinex","SOLUSD",1633075069894,21.35094127,142.78,142.75,4.05610011]
["bitfinex","SOLUSD",1633075072898,21.35094127,142.78,142.76,4.05555674]
["bitfinex","SOLUSD",1633075073697,21.35094127,142.78,142.77,4.05547888]
["bitfinex","SOLUSD",1633075074096,21.35094127,142.78,142.76,4.05535186]
["bitfinex","SOLUSD",1633075074299,21.35094127,142.78,142.77,8.11349692]
["bitfinex","SOLUSD",1633075074499,21.35094127,142.78,142.76,4.05535186]
["bitfinex","SOLUSD",1633075081206,2.93,142.78,142.76,4.05535186]
["bitfinex","SOLUSD",1633075081406,2.93,142.78,142.77,4.05467067]
["bitfinex","SOLUSD",1633075081606,6.49857855,142.79,142.75,28.60604733]
["bitfinex","SOLUSD",1633075081809,6.49857855,142.79,142.78,4.05442057]
["bitfinex","SOLUSD",1633075082607,6.49857855,142.79,142.77,4.05457623]
["bitfinex","SOLUSD",1633075084407,6.49857855,142.79,142.76,4.05432603]
["bitfinex","SOLUSD",1633075085009,6.49857855,142.79,142.77,4.05422481]
["bitfinex","SOLUSD",1633075085208,6.49857855,142.79,142.76,4.0542545]
["bitfinex","SOLUSD",1633075085811,6.49857855,142.79,142.77,27.92832478]
["bitfinex","SOLUSD",1633075086013,6.49857855,142.79,142.78,61.16603532]
["bitfinex","SOLUSD",1633075086209,6.49857855,142.79,142.78,57.11217932]
["bitfinex","SOLUSD",1633075088015,6.49857855,142.79,142.78,61.16512634]
["bitfinex","SOLUSD",1633075088411,6.49857855,142.79,142.78,57.11217932]
["bitfinex","SOLUSD",1633075089013,6.49857855,142.79,142.78,61.16480991]
["bitfinex","SOLUSD",1633075089611,6.49857855,142.79,142.78,512.28973234]
["bitfinex","SOLUSD",1633075090615,2.93,142.85,142.79,6.49857855]
["bitfinex","SOLUSD",1633075095618,2.93,142.85,142.8,8.11008146]
["bitfinex","SOLUSD",1633075095819,2.93,142.85,142.81,22.60751863]
["bitfinex","SOLUSD",1633075096218,2.93,142.85,142.79,6.49857855]
["bitfinex","SOLUSD",1633075099821,2.93,142.85,142.8,8.11032027]
["bitfinex","SOLUSD",1633075100025,2.93,142.85,142.81,23.14928483]
["bitfinex","SOLUSD",1633075101925,2.93,142.85,142.79,10.55111437]
["bitfinex","SOLUSD",1633075102123,2.93,142.85,142.8,8.11004955]
["bitfinex","SOLUSD",1633075102923,2.93,142.85,142.8,31.94329094]
["bitfinex","SOLUSD",1633075103324,2.93,142.85,142.8,23.83324139]
["bitfinex","SOLUSD",1633075103522,2.93,142.85,142.81,8.10998194]
["bitfinex","SOLUSD",1633075103723,2.93,142.87,142.81,8.10998194]
["bitfinex","SOLUSD",1633075104524,2.93,142.87,142.8,23.83324139]
["bitfinex","SOLUSD",1633075105126,2.93,142.87,142.81,8.10994648]
["bitfinex","SOLUSD",1633075106524,2.93,142.87,142.81,12.16253273]
["bitfinex","SOLUSD",1633075106724,2.93,142.87,142.81,8.10994648]
["bitfinex","SOLUSD",1633075107829,2.93,142.87,142.81,12.16271381]
["bitfinex","SOLUSD",1633075108625,2.93,142.87,142.81,8.10994648]
["bitfinex","SOLUSD",1633075110331,2.93,142.87,142.81,12.16322449]
["bitfinex","SOLUSD",1633075110530,2.93,142.87,142.81,8.10994648]
["bitfinex","SOLUSD",1633075111333,2.93,142.87,142.81,12.1632533]
["bitfinex","SOLUSD",1633075111528,2.93,142.87,142.81,8.10994648]
["bitfinex","SOLUSD",1633075111729,2.93,142.87,142.81,12.16317034]
["bitfinex","SOLUSD",1633075113734,2.93,142.87,142.82,4.05298284]
["bitfinex","SOLUSD",1633075113933,2.93,142.87,142.83,22.49976527]
["bitfinex","SOLUSD",1633075118339,46.20159398,142.91,142.83,22.49976527]
["bitfinex","SOLUSD",1633075118539,2.93,142.89,142.84,8.10865707]
["bitfinex","SOLUSD",1633075122042,2.93,142.89,142.83,22.49976527]
["bitfinex","SOLUSD",1633075122240,19.05399816,142.91,142.83,22.49976527]
["bitfinex","SOLUSD",1633075124944,19.05399816,142.91,142.85,2.01362929]
["bitfinex","SOLUSD",1633075128151,19.05399816,142.91,142.79,12.54036779]
["bitfinex","SOLUSD",1633075128152,19.0,142.9,142.84,2.00378021]
["bitfinex","SOLUSD",1633075128350,2.93,142.89,142.82,1.99832803]
["bitfinex","SOLUSD",1633075128553,35.03140693,142.89,142.82,1.99832803]
["bitfinex","SOLUSD",1633075128950,7.72348118,142.88,142.82,1.99832803]
["bitfinex","SOLUSD",1633075132856,7.72348118,142.88,142.81,2.01650046]
["bitfinex","SOLUSD",1633075133955,7.72348118,142.88,142.83,2.00559274]
["bitfinex","SOLUSD",1633075134157,7.72348118,142.88,142.82,2.0131557]
["bitfinex","SOLUSD",1633075134358,7.72348118,142.88,142.83,2.00936224]
["bitfinex","SOLUSD",1633075134557,128.17810509,142.89,142.83,2.00936224]
["bitfinex","SOLUSD",1633075134756,48.22540509,142.89,142.83,2.00936224]
["bitfinex","SOLUSD",1633075134957,16.12399816,142.89,142.84,2.00511293]
["bitfinex","SOLUSD",1633075135357,16.12399816,142.89,142.85,1.99707103]
["bitfinex","SOLUSD",1633075136158,16.12399816,142.89,142.84,1.99642503]
["bitfinex","SOLUSD",1633075137960,16.12399816,142.89,142.84,26.48562073]
["bitfinex","SOLUSD",1633075139160,23.14512961,142.92,142.84,26.48562073]
["bitfinex","SOLUSD",1633075140262,23.14512961,142.92,142.85,1.97935505]
["bitfinex","SOLUSD",1633075142561,17.5097,142.92,142.85,1.97935505]
["bitfinex","SOLUSD",1633075145962,16.61592945,142.93,142.85,1.97935505]
["bitfinex","SOLUSD",1633075147464,81.215514,142.93,142.85,1.97935505]
["bitfinex","SOLUSD",1633075147664,81.215514,142.93,142.84,2.00482258]
["bitfinex","SOLUSD",1633075148264,81.215514,142.93,142.83,2.01198991]
["bitfinex","SOLUSD",1633075148863,7.93043,142.92,142.83,2.01198991]
["bitfinex","SOLUSD",1633075149062,3.82314418,142.91,142.81,2.02664627]
["bitfinex","SOLUSD",1633075149263,72.30897888,142.91,142.81,2.02664627]
["bitfinex","SOLUSD",1633075149467,54.35276599,142.9,142.81,2.02664627]
["bitfinex","SOLUSD",1633075149864,21.75942777,142.89,142.81,2.02664627]
["bitfinex","SOLUSD",1633075150064,101.38862777,142.89,142.81,2.02664627]
["bitfinex","SOLUSD",1633075150264,48.75207994,142.88,142.8,2.02672392]
["bitfinex","SOLUSD",1633075152070,5.63542961,142.87,142.8,2.02672392]
["bitfinex","SOLUSD",1633075153870,5.63542961,142.87,142.8,27.16620952]
["bitfinex","SOLUSD",1633075154070,5.63542961,142.87,142.8,2.02672392]
["bitfinex","SOLUSD",1633075155471,5.63542961,142.87,142.81,2.02644636]
["bitfinex","SOLUSD",1633075155669,5.63542961,142.87,142.8,2.02645886]
["bitfinex","SOLUSD",1633075157174,5.63542961,142.87,142.81,2.00023184]
["bitfinex","SOLUSD",1633075157571,5.63542961,142.87,142.82,1.98436053]
["bitfinex","SOLUSD",1633075158774,5.63542961,142.87,142.81,1.98322767]
["bitfinex","SOLUSD",1633075158973,5.63542961,142.87,142.8,1.9912079]
["bitfinex","SOLUSD",1633075160172,43.11665033,142.88,142.8,1.9912079]
["bitfinex","SOLUSD",1633075161573,43.11665033,142.88,142.81,1.97992443]
["bitfinex","SOLUSD",1633075161773,42.61665033,142.88,142.8,1.98236665]
["bitfinex","SOLUSD",1633075161974,63.80465033,142.88,142.8,1.98236665]
["bitfinex","SOLUSD",1633075162174,104.56348132,142.88,142.79,8.49052614]
["bitfinex","SOLUSD",1633075162377,87.94755187,142.88,142.79,8.49052614]
["bitfinex","SOLUSD",1633075162574,16.48795447,142.87,142.79,6.49857855]
["bitfinex","SOLUSD",1633075162975,5.63542961,142.86,142.79,6.49857855]
["bitfinex","SOLUSD",1633075163174,3.82314417,142.85,142.79,6.49857855]
["bitfinex","SOLUSD",1633075163375,20.66914417,142.85,142.79,6.49857855]
["bitfinex","SOLUSD",1633075163577,37.28507362,142.85,142.79,6.49857855]
["bitfinex","SOLUSD",1633075167777,33.46192945,142.85,142.79,6.49857855]
["bitfinex","SOLUSD",1633075167979,5.63542961,142.91,142.79,6.49857855]
["bitfinex","SOLUSD",1633075168178,7.93043,142.92,142.82,1.97687994]
["bitfinex","SOLUSD",1633075168378,7.93043,142.92,142.8,13.74526894]
["bitfinex","SOLUSD",1633075168379,7.93043,142.92,142.87,1.94796178]
["bitfinex","SOLUSD",1633075168580,9.53760127,143.03,142.89,93.0]
["bitfinex","SOLUSD",1633075168777,35.35088,143.05,142.89,93.0]
["bitfinex","SOLUSD",1633075168977,57.5280743,143.02,142.89,93.0]
["bitfinex","SOLUSD",1633075169384,30.53580479,143.01,142.89,93.0]
["bitfinex","SOLUSD",1633075169982,30.53580479,143.01,142.9,28.15400641]
["bitfinex","SOLUSD",1633075170579,26.99226951,143.02,142.9,28.15400641]
["bitfinex","SOLUSD",1633075170979,57.5280743,143.02,142.89,1.91321041]
["bitfinex","SOLUSD",1633075171179,79.81050391,143.02,142.88,1.92706405]
["bitfinex","SOLUSD",1633075171379,95.7430231,143.02,142.88,1.92706405]
["bitfinex","SOLUSD",1633075171579,95.7430231,143.02,142.87,401.22040431]
["bitfinex","SOLUSD",1633075171980,95.7430231,143.02,142.88,23.18045967]
["bitfinex","SOLUSD",1633075172180,95.7430231,143.02,142.88,25.10653588]
["bitfinex","SOLUSD",1633075172384,95.7430231,143.02,142.88,23.18045967]
["bitfinex","SOLUSD",1633075172780,79.0960231,143.02,142.88,25.10355747]
["bitfinex","SOLUSD",1633075172979,79.0960231,143.02,142.88,23.18045967]
["bitfinex","SOLUSD",1633075174680,2.83159554,142.98,142.88,23.18045967]
["bitfinex","SOLUSD",1633075175281,17.5023,142.99,142.88,23.18045967]
["bitfinex","SOLUSD",1633075175481,17.5023,142.99,142.88,44.86945967]
["bitfinex","SOLUSD",1633075176282,44.1761015,142.99,142.88,44.86945967]
["bitfinex","SOLUSD",1633075177284,44.1761015,142.99,142.88,23.18045967]
["bitfinex","SOLUSD",1633075178684,17.5023,142.99,142.88,23.18045967]
["bitfinex","SOLUSD",1633075179887,23.71243222,142.98,142.88,23.18045967]
["bitfinex","SOLUSD",1633075181186,29.34786183,142.98,142.88,23.18045967]
["bitfinex","SOLUSD",1633075181594,23.71243222,142.98,142.88,23.18045967]
["bitfinex","SOLUSD",1633075184290,23.71243222,142.98,142.86,1.91383669]
["bitfinex","SOLUSD",1633075184491,76.63590803,142.98,142.84,75.7924698]
["bitfinex","SOLUSD",1633075184691,76.63590803,142.98,142.84,73.85698]
["bitfinex","SOLUSD",1633075185292,6.11143283,142.93,142.84,73.8361]
["bitfinex","SOLUSD",1633075185496,26.41143283,142.93,142.85,21.67280405]
["bitfinex","SOLUSD",1633075185700,26.41143283,142.93,142.82,1.95658364]
["bitfinex","SOLUSD",1633075185892,32.04686244,142.93,142.82,1.95658364]
["bitfinex","SOLUSD",1633075186293,32.04686244,142.93,142.81,1.96121255]
["bitfinex","SOLUSD",1633075186693,11.74686244,142.93,142.82,24.04775301]
["bitfinex","SOLUSD",1633075187494,11.74686244,142.93,142.82,26.00328676]
["bitfinex","SOLUSD",1633075187694,11.74686244,142.93,142.82,24.04775301]
["bitfinex","SOLUSD",1633075187897,6.11143283,142.93,142.82,24.04775301]
["bitfinex","SOLUSD",1633075188096,6.11143283,142.93,142.82,26.00586155]
["bitfinex","SOLUSD",1633075188995,5.63542961,142.95,142.83,1.95231223]
["bitfinex","SOLUSD",1633075189226,5.63542961,142.95,142.84,1.94243402]
["bitfinex","SOLUSD",1633075189995,32.11733175,142.95,142.85,27.68814692]
["bitfinex","SOLUSD",1633075190396,26.48190214,142.95,142.85,29.63137692]
["bitfinex","SOLUSD",1633075190602,26.48190214,142.95,142.85,27.68814692]
["bitfinex","SOLUSD",1633075194707,72.95022612,142.95,142.85,29.65501455]
["bitfinex","SOLUSD",1633075194907,72.95022612,142.95,142.85,27.68814692]
["bitfinex","SOLUSD",1633075195732,72.95022612,142.95,142.85,29.65233821]
["bitfinex","SOLUSD",1633075196729,72.95022612,142.95,142.86,1.96489629]
["bitfinex","SOLUSD",1633075197828,83.63723978,142.95,142.87,1.97145521]
["bitfinex","SOLUSD",1633075198030,106.55084707,142.95,142.87,1.97145521]
["bitfinex","SOLUSD",1633075198632,106.55084707,142.95,142.86,1.97401146]
["bitfinex","SOLUSD",1633075199237,106.55084707,142.95,142.85,1.98307657]
["bitfinex","SOLUSD",1633075200135,106.55084707,142.95,142.86,1.98030818]
["bitfinex","SOLUSD",1633075200336,106.55084707,142.95,142.83,23.41497747]
["bitfinex","SOLUSD",1633075200536,106.55084707,142.95,142.85,1.97885674]
["bitfinex","SOLUSD",1633075201339,106.55084707,142.95,142.86,1.98075104]
["bitfinex","SOLUSD",1633075203843,106.55084707,142.95,142.86,1.48075104]
["bitfinex","SOLUSD",1633075204741,106.55084707,142.95,142.83,23.41497747]
["bitfinex","SOLUSD",1633075205142,106.55084707,142.95,142.84,8.10882743]
["bitfinex","SOLUSD",1633075208647,80.06894493,142.95,142.83,23.41497747]
["bitfinex","SOLUSD",1633075208847,80.06894493,142.95,142.85,3.98558115]
["bitfinex","SOLUSD",1633075209246,80.06894493,142.95,142.84,8.10742987]
["bitfinex","SOLUSD",1633075209247,80.06894493,142.95,142.84,12.09881583]
["bitfinex","SOLUSD",1633075209447,80.06894493,142.95,142.84,8.10742987]
["bitfinex","SOLUSD",1633075209648,23.07589777,142.94,142.84,12.09112167]
["bitfinex","SOLUSD",1633075210048,19.4082079,142.94,142.84,8.10742987]
["bitfinex","SOLUSD",1633075210247,19.4082079,142.94,142.85,8.10826641]
["bitfinex","SOLUSD",1633075210449,19.4082079,142.94,142.84,8.10833042]
["bitfinex","SOLUSD",1633075210649,19.4082079,142.94,142.84,12.09872549]
["bitfinex","SOLUSD",1633075211648,19.4082079,142.94,142.86,21.6236648]
["bitfinex","SOLUSD",1633075212250,19.4082079,142.94,142.87,8.10716613]
["bitfinex","SOLUSD",1633075212449,27.37793155,142.94,142.86,21.6236648]
["bitfinex","SOLUSD",1633075212850,47.37339924,142.94,142.86,21.6236648]
["bitfinex","SOLUSD",1633075213053,3.33201941,142.93,142.86,21.6236648]
["bitfinex","SOLUSD",1633075213457,19.2645386,142.93,142.84,4.0029484]
["bitfinex","SOLUSD",1633075214458,19.2645386,142.93,142.84,28.21666064]
["bitfinex","SOLUSD",1633075214757,19.2645386,142.93,142.84,24.21371224]
["bitfinex","SOLUSD",1633075215157,27.23426225,142.93,142.84,24.21371224]
["bitfinex","SOLUSD",1633075215557,27.23426225,142.93,142.83,4.01589819]
["bitfinex","SOLUSD",1633075215758,17.5102,142.92,142.83,4.01589819]
["bitfinex","SOLUSD",1633075216162,13.77277829,142.91,142.82,4.00828701]
["bitfinex","SOLUSD",1633075216559,26.49184564,142.9,142.82,4.00828701]
["bitfinex","SOLUSD",1633075216761,26.49184564,142.9,142.81,4.01848954]
["bitfinex","SOLUSD",1633075216962,43.24408705,142.9,142.8,12.15191424]
["bitfinex","SOLUSD",1633075217160,16.75224141,142.9,142.82,30.64200357]
["bitfinex","SOLUSD",1633075217360,16.75224141,142.9,142.84,3.99028243]
["bitfinex","SOLUSD",1633075217562,16.75224141,142.9,142.83,12.1109201]
["bitfinex","SOLUSD",1633075218164,27.39437161,142.89,142.83,12.1109201]
["bitfinex","SOLUSD",1633075218562,27.39437161,142.89,142.83,8.10840215]
["bitfinex","SOLUSD",1633075218867,16.75224141,142.9,142.83,12.11457784]
["bitfinex","SOLUSD",1633075219462,16.75224141,142.9,142.83,8.10840215]
["bitfinex","SOLUSD",1633075219663,16.75224141,142.9,142.83,12.12783091]
["bitfinex","SOLUSD",1633075220062,7.60623398,142.89,142.83,12.12783091]
["bitfinex","SOLUSD",1633075220264,7.60623398,142.89,142.84,4.00369727]
["bitfinex","SOLUSD",1633075220463,7.60623398,142.89,142.83,12.12473569]
["bitfinex","SOLUSD",1633075221662,7.60623398,142.89,142.82,4.0390541]
["bitfinex","SOLUSD",1633075222262,7.60623398,142.89,142.83,4.0294535]
["bitfinex","SOLUSD",1633075222465,16.75224141,142.9,142.84,4.00751474]
["bitfinex","SOLUSD",1633075222862,16.75224141,142.9,142.85,3.9982992]
["bitfinex","SOLUSD",1633075223266,16.75224141,142.9,142.84,4.0007375]
["bitfinex","SOLUSD",1633075223567,16.75224141,142.9,142.84,34.14498144]
["bitfinex","SOLUSD",1633075223763,16.75224141,142.9,142.85,8.10855386]
["bitfinex","SOLUSD",1633075227970,16.75224141,142.9,142.84,4.02310695]
["bitfinex","SOLUSD",1633075228573,16.75224141,142.9,142.83,4.03146928]
["bitfinex","SOLUSD",1633075228971,16.75224141,142.9,142.83,12.14050933]
["bitfinex","SOLUSD",1633075229577,16.75224141,142.9,142.83,8.10904005]
["bitfinex","SOLUSD",1633075230786,16.75224141,142.9,142.83,12.13706481]
["bitfinex","SOLUSD",1633075230973,16.75224141,142.9,142.84,4.02410833]
["bitfinex","SOLUSD",1633075231573,16.75224141,142.9,142.83,12.14075024]
["bitfinex","SOLUSD",1633075233878,16.75224141,142.9,142.83,8.10904005]
["bitfinex","SOLUSD",1633075234075,16.75224141,142.9,142.82,34.19429742]
["bitfinex","SOLUSD",1633075234277,73.77277829,142.94,142.82,34.19429742]
["bitfinex","SOLUSD",1633075234475,73.77277829,142.94,142.83,21.54793063]
["bitfinex","SOLUSD",1633075234677,30.0,142.94,142.83,21.54793063]
["bitfinex","SOLUSD",1633075234875,5.63542961,142.99,142.88,3.97657445]
["bitfinex","SOLUSD",1633075235075,29.77106405,142.99,142.89,29.60135784]
["bitfinex","SOLUSD",1633075235276,5.63542961,143.01,142.89,29.60135784]
["bitfinex","SOLUSD",1633075235476,5.63542961,143.01,142.9,3.93899875]
["bitfinex","SOLUSD",1633075235677,5.63542961,143.01,142.89,29.59176409]
["bitfinex","SOLUSD",1633075235875,29.62428812,143.0,142.89,3.95429114]
["bitfinex","SOLUSD",1633075236076,54.62836835,143.0,142.9,3.94193169]
["bitfinex","SOLUSD",1633075236278,25.00408023,142.99,142.88,3.96797958]
["bitfinex","SOLUSD",1633075236476,78.27136835,142.99,142.88,3.96797958]
["bitfinex","SOLUSD",1633075236675,110.01341773,142.98,142.88,3.96797958]
["bitfinex","SOLUSD",1633075236877,29.16981153,142.97,142.87,3.97024529]
["bitfinex","SOLUSD",1633075237075,34.80524114,142.97,142.87,3.97024529]
["bitfinex","SOLUSD",1633075237474,5.63542961,142.96,142.87,3.97024529]
["bitfinex","SOLUSD",1633075237677,28.64942961,142.96,142.85,3.99861287]
["bitfinex","SOLUSD",1633075237876,30.91107805,142.96,142.84,4.01155113]
["bitfinex","SOLUSD",1633075238076,5.63542961,142.95,142.84,4.01155113]
["bitfinex","SOLUSD",1633075238477,10.90771638,142.94,142.84,26.13329014]
["bitfinex","SOLUSD",1633075239075,10.90771638,142.94,142.85,4.01677887]
["bitfinex","SOLUSD",1633075239878,10.90771638,142.94,142.84,26.1431132]
["bitfinex","SOLUSD",1633075240078,26.06971638,142.94,142.84,4.02137419]
["bitfinex","SOLUSD",1633075240280,26.06971638,142.94,142.84,489.90541751]
["bitfinex","SOLUSD",1633075240478,26.06971638,142.94,142.84,485.88404332]
["bitfinex","SOLUSD",1633075240879,29.62428812,142.93,142.83,4.04468597]
["bitfinex","SOLUSD",1633075241484,108.08758812,142.93,142.82,31.25948473]
["bitfinex","SOLUSD",1633075241682,29.62428812,142.93,142.83,4.05167162]
["bitfinex","SOLUSD",1633075241883,29.62428812,142.93,142.82,4.04920262]
["bitfinex","SOLUSD",1633075242185,29.62428812,142.93,142.81,4.05208728]
["bitfinex","SOLUSD",1633075242186,17.5141,142.9,142.81,4.05208728]
["bitfinex","SOLUSD",1633075242385,17.5141,142.9,142.78,6.07813092]
["bitfinex","SOLUSD",1633075242386,39.6731,142.9,142.8,4.05247808]
["bitfinex","SOLUSD",1633075242584,45.30852961,142.9,142.79,4.05235704]
["bitfinex","SOLUSD",1633075242784,47.57017805,142.9,142.79,4.05235704]
["bitfinex","SOLUSD",1633075242983,21.49489062,142.89,142.8,4.05230866]
["bitfinex","SOLUSD",1633075243384,27.13032023,142.89,142.8,4.05230866]
["bitfinex","SOLUSD",1633075243583,21.49489062,142.89,142.79,4.05222256]
["bitfinex","SOLUSD",1633075243987,27.13032023,142.89,142.79,4.05222256]
["bitfinex","SOLUSD",1633075244184,49.00032023,142.89,142.79,4.05222256]
["bitfinex","SOLUSD",1633075248089,43.36489062,142.89,142.79,4.05222256]
["bitfinex","SOLUSD",1633075248289,43.36489062,142.89,142.8,4.02852608]
["bitfinex","SOLUSD",1633075248490,21.49489062,142.89,142.79,4.04011629]
["bitfinex","SOLUSD",1633075250392,57.81916391,142.89,142.79,4.04011629]
["bitfinex","SOLUSD",1633075252196,57.81916391,142.89,142.8,28.71286326]
["bitfinex","SOLUSD",1633075252999,57.81916391,142.89,142.79,4.04011629]
["bitfinex","SOLUSD",1633075253199,57.81916391,142.89,142.78,4.04415794]
["bitfinex","SOLUSD",1633075253800,77.0573318,142.89,142.78,4.04415794]
["bitfinex","SOLUSD",1633075254002,77.0573318,142.89,142.77,38.94934916]
["bitfinex","SOLUSD",1633075254200,77.0573318,142.89,142.78,8.1108472]
["bitfinex","SOLUSD",1633075254600,77.0573318,142.89,142.78,12.16252974]
["bitfinex","SOLUSD",1633075254800,77.0573318,142.89,142.78,8.1108472]
["bitfinex","SOLUSD",1633075255202,77.0573318,142.89,142.77,26.78697765]
["bitfinex","SOLUSD",1633075255601,77.0573318,142.89,142.76,469.16347743]
["bitfinex","SOLUSD",1633075255802,77.0573318,142.89,142.76,465.11139739]
["bitfinex","SOLUSD",1633075256002,77.0573318,142.89,142.77,8.11167954]
["bitfinex","SOLUSD",1633075256404,2.44521899,142.87,142.77,8.11167954]
["bitfinex","SOLUSD",1633075256604,2.44521899,142.87,142.74,0.02088]
["bitfinex","SOLUSD",1633075256605,2.54148567,142.82,142.74,4.07298376]
["bitfinex","SOLUSD",1633075256804,21.49489062,142.81,142.74,0.02088]
["bitfinex","SOLUSD",1633075257012,40.73305851,142.81,142.72,4.05268083]
["bitfinex","SOLUSD",1633075257204,80.13872266,142.81,142.72,4.05268083]
["bitfinex","SOLUSD",1633075257404,57.08638781,142.8,142.71,4.05304743]
["bitfinex","SOLUSD",1633075257605,76.3245557,142.8,142.7,4.05249054]
["bitfinex","SOLUSD",1633075257807,52.8515881,142.79,142.69,4.05269579]
["bitfinex","SOLUSD",1633075258008,72.0365881,142.79,142.69,4.05269579]
["bitfinex","SOLUSD",1633075258230,24.2180669,142.78,142.68,4.05295783]
["bitfinex","SOLUSD",1633075258609,43.45623479,142.78,142.68,4.05295783]
["bitfinex","SOLUSD",1633075258808,5.63542961,142.77,142.67,4.0522654]
["bitfinex","SOLUSD",1633075259409,41.46471971,142.77,142.67,4.0522654]
["bitfinex","SOLUSD",1633075259616,58.43042785,142.77,142.66,4.05172634]
["bitfinex","SOLUSD",1633075259809,58.43042785,142.77,142.67,23.58617114]
["bitfinex","SOLUSD",1633075259810,52.79499824,142.77,142.67,23.58617114]
["bitfinex","SOLUSD",1633075260011,16.96570814,142.77,142.67,23.58617114]
["bitfinex","SOLUSD",1633075260212,16.96570814,142.77,142.68,392.5302136]
["bitfinex","SOLUSD",1633075261914,23.16132961,142.8,142.68,392.5302136]
["bitfinex","SOLUSD",1633075261915,5.63542961,142.8,142.68,392.5302136]
["bitfinex","SOLUSD",1633075262121,0.02088,142.88,142.69,12.16484319]
["bitfinex","SOLUSD",1633075262122,5.63542961,142.82,142.69,12.16484319]
["bitfinex","SOLUSD",1633075262315,76.8896,142.94,142.69,12.16484319]
["bitfinex","SOLUSD",1633075262316,0.02088,142.91,142.73,4.04975592]
["bitfinex","SOLUSD",1633075262516,60.0,142.86,142.73,4.04975592]
["bitfinex","SOLUSD",1633075262717,24.59664559,142.85,142.74,28.97349139]
["bitfinex","SOLUSD",1633075262916,24.59664559,142.85,142.74,24.92406227]
["bitfinex","SOLUSD",1633075263117,24.59664559,142.85,142.75,8.11104576]
["bitfinex","SOLUSD",1633075263518,30.0,142.86,142.75,12.16007048]
["bitfinex","SOLUSD",1633075263919,18.53982641,142.9,142.76,4.04880952]
["bitfinex","SOLUSD",1633075264118,18.53982641,142.9,142.75,12.15999216]
["bitfinex","SOLUSD",1633075264541,21.36103672,142.89,142.76,4.04918492]
["bitfinex","SOLUSD",1633075264747,21.36103672,142.89,142.77,24.27034484]
["bitfinex","SOLUSD",1633075266545,18.53982641,142.9,142.78,8.10990797]
["bitfinex","SOLUSD",1633075266744,18.53982641,142.9,142.79,4.04930376]
["bitfinex","SOLUSD",1633075267145,18.53982641,142.9,142.78,12.15941015]
["bitfinex","SOLUSD",1633075267346,18.53982641,142.9,142.8,8.10904197]
["bitfinex","SOLUSD",1633075267544,47.45097803,142.9,142.81,26.33715725]
["bitfinex","SOLUSD",1633075270748,18.53982641,142.9,142.81,26.33715725]
["bitfinex","SOLUSD",1633075271449,17.5188,142.97,142.81,26.33715725]
["bitfinex","SOLUSD",1633075271450,17.5188,142.97,142.83,3.92966029]
["bitfinex","SOLUSD",1633075271649,30.0,142.99,142.83,3.92966029]
["bitfinex","SOLUSD",1633075271650,23.99765938,142.98,142.83,3.92966029]
["bitfinex","SOLUSD",1633075271849,23.99765938,142.98,142.84,28.84214585]
["bitfinex","SOLUSD",1633075272052,1.9405396,142.97,142.84,28.84214585]
["bitfinex","SOLUSD",1633075272252,15.18686245,142.97,142.84,28.84214585]
["bitfinex","SOLUSD",1633075272452,97.67515984,142.97,142.84,28.84214585]
["bitfinex","SOLUSD",1633075273052,1.95432318,142.96,142.84,28.84214585]
["bitfinex","SOLUSD",1633075273254,16.07986853,142.95,142.84,28.84214585]
["bitfinex","SOLUSD",1633075273850,16.07986853,142.95,142.85,8.10568794]
["bitfinex","SOLUSD",1633075274052,72.18083666,142.97,142.85,8.10568794]
["bitfinex","SOLUSD",1633075274253,45.6811685,142.97,142.85,12.01033286]
["bitfinex","SOLUSD",1633075274453,45.6811685,142.97,142.85,8.10568794]
["bitfinex","SOLUSD",1633075275054,32.43484565,142.97,142.85,12.00373657]
["bitfinex","SOLUSD",1633075275252,32.43484565,142.97,142.85,8.10568794]
["bitfinex","SOLUSD",1633075275452,24.20250504,142.99,142.85,8.10568794]
["bitfinex","SOLUSD",1633075275851,24.20250504,142.99,142.85,11.99480522]
["bitfinex","SOLUSD",1633075276252,24.20250504,142.99,142.85,8.10568794]
["bitfinex","SOLUSD",1633075276456,24.20250504,142.99,142.84,32.75892943]
["bitfinex","SOLUSD",1633075276652,24.20250504,142.99,142.85,8.10496032]
["bitfinex","SOLUSD",1633075277050,63.83300053,142.99,142.84,28.86302585]
["bitfinex","SOLUSD",1633075277257,15.03450202,142.98,142.84,28.86302585]
["bitfinex","SOLUSD",1633075277453,15.03450202,142.98,142.84,28.84214585]
["bitfinex","SOLUSD",1633075278054,15.03450202,142.98,142.9,467.39344782]
["bitfinex","SOLUSD",1633075278253,15.03450202,142.98,142.84,28.84214585]
["bitfinex","SOLUSD",1633075279055,15.03450202,142.98,142.82,3.94589953]
["bitfinex","SOLUSD",1633075279254,125.3048597,142.97,142.8,0.02088]
["bitfinex","SOLUSD",1633075279456,149.72923311,142.97,142.79,3.96578001]
["bitfinex","SOLUSD",1633075279654,41.14858931,142.96,142.78,12.0781198]
["bitfinex","SOLUSD",1633075279855,62.74982283,142.96,142.78,33.97011218]
["bitfinex","SOLUSD",1633075280058,15.87502287,142.94,142.78,55.2870776]
["bitfinex","SOLUSD",1633075280456,6.66651698,142.93,142.78,55.2870776]
["bitfinex","SOLUSD",1633075280655,27.7576319,142.93,142.78,25.2870776]
["bitfinex","SOLUSD",1633075280856,33.39306151,142.93,142.78,25.2870776]
["bitfinex","SOLUSD",1633075281054,21.65938788,142.91,142.78,25.2870776]
["bitfinex","SOLUSD",1633075281854,18.26797503,142.9,142.78,25.2870776]
["bitfinex","SOLUSD",1633075282056,18.26797503,142.9,142.77,3.99005107]
["bitfinex","SOLUSD",1633075282458,18.26797503,142.9,142.76,12.08036782]
["bitfinex","SOLUSD",1633075282859,92.58337503,142.9,142.76,12.08036782]
["bitfinex","SOLUSD",1633075283055,95.91663352,142.9,142.77,26.4206089]
["bitfinex","SOLUSD",1633075283257,77.64865849,142.9,142.8,27.67724998]
["bitfinex","SOLUSD",1633075283457,77.64865849,142.9,142.79,540.46127269]
["bitfinex","SOLUSD",1633075283655,17.935901,142.89,142.79,540.46127269]
["bitfinex","SOLUSD",1633075284461,18.41814003,142.88,142.79,540.46127269]
["bitfinex","SOLUSD",1633075284655,18.41814003,142.88,142.78,24.25553021]
["bitfinex","SOLUSD",1633075285256,18.41814003,142.88,142.76,3.97124947]
["bitfinex","SOLUSD",1633075285459,18.41814003,142.88,142.76,8.10993939]
["bitfinex","SOLUSD",1633075285460,35.93404003,142.88,142.76,8.10993939]
["bitfinex","SOLUSD",1633075285656,17.935901,142.87,142.73,4.02167018]
["bitfinex","SOLUSD",1633075286259,17.935901,142.87,142.74,28.66456928]
["bitfinex","SOLUSD",1633075286457,42.37405798,142.87,142.74,28.66456928]
["bitfinex","SOLUSD",1633075286659,48.00948759,142.87,142.74,28.66456928]
["bitfinex","SOLUSD",1633075286859,30.07358659,142.87,142.74,28.66456928]
["bitfinex","SOLUSD",1633075287058,17.935901,142.86,142.74,28.66456928]
["bitfinex","SOLUSD",1633075287259,21.65938788,142.85,142.74,28.66456928]
["bitfinex","SOLUSD",1633075288062,21.65938788,142.85,142.72,4.04392221]
["bitfinex","SOLUSD",1633075288259,33.96133447,142.85,142.72,4.04392221]
["bitfinex","SOLUSD",1633075288460,33.96133447,142.85,142.73,4.04998637]
["bitfinex","SOLUSD",1633075288860,28.32590486,142.85,142.73,4.04998637]
["bitfinex","SOLUSD",1633075289058,28.32590486,142.85,142.75,4.04941231]
["bitfinex","SOLUSD",1633075289258,28.32590486,142.85,142.74,4.04951474]
["bitfinex","SOLUSD",1633075289459,28.32590486,142.85,142.75,4.05039847]
["bitfinex","SOLUSD",1633075290358,28.32590486,142.85,142.76,4.0503171]
["bitfinex","SOLUSD",1633075290760,28.32590486,142.85,142.75,4.05041479]
["bitfinex","SOLUSD",1633075290958,28.32590486,142.85,142.76,4.05035412]
["bitfinex","SOLUSD",1633075291159,28.32590486,142.85,142.75,4.05040079]
["bitfinex","SOLUSD",1633075291363,28.32590486,142.85,142.76,4.05036298]
["bitfinex","SOLUSD",1633075291764,28.32590486,142.85,142.76,26.76769628]
["bitfinex","SOLUSD",1633075291960,28.32590486,142.85,142.77,8.11087682]
["bitfinex","SOLUSD",1633075293263,21.65938788,142.85,142.77,8.11087682]
["bitfinex","SOLUSD",1633075293860,17.935901,142.86,142.77,8.11087682]
["bitfinex","SOLUSD",1633075294060,17.935901,142.86,142.77,12.16106801]
["bitfinex","SOLUSD",1633075294264,63.13408866,142.91,142.79,4.04972107]
["bitfinex","SOLUSD",1633075294661,2.94043095,142.9,142.78,4.04968579]
["bitfinex","SOLUSD",1633075294861,30.32881774,142.89,142.77,12.16094553]
["bitfinex","SOLUSD",1633075295061,46.81304833,142.89,142.77,8.11087682]
["bitfinex","SOLUSD",1633075295263,2.94043095,142.88,142.77,8.11087682]
["bitfinex","SOLUSD",1633075295461,28.16424301,142.88,142.77,8.11087682]
["bitfinex","SOLUSD",1633075295662,33.79967262,142.88,142.77,8.11087682]
["bitfinex","SOLUSD",1633075295864,8.57586056,142.87,142.77,8.11087682]
["bitfinex","SOLUSD",1633075296261,5.63542961,142.87,142.76,4.05045216]
["bitfinex","SOLUSD",1633075296661,11.51629151,142.87,142.76,4.05045216]
["bitfinex","SOLUSD",1633075296862,9.74871017,142.86,142.76,4.05045216]
["bitfinex","SOLUSD",1633075297463,12.68914112,142.86,142.76,4.05045216]
["bitfinex","SOLUSD",1633075297964,12.68914112,142.86,142.75,12.16124085]
["bitfinex","SOLUSD",1633075298162,34.6961994,142.85,142.75,4.05030524]
["bitfinex","SOLUSD",1633075298364,51.71898736,142.85,142.73,4.05098465]
["bitfinex","SOLUSD",1633075298562,142.49973177,142.84,142.71,4.05111603]
["bitfinex","SOLUSD",1633075298763,143.41284481,142.84,142.71,4.05111603]
["bitfinex","SOLUSD",1633075298961,143.41284481,142.84,142.72,34.27436572]
["bitfinex","SOLUSD",1633075298962,22.84973066,142.83,142.72,34.27436572]
["bitfinex","SOLUSD",1633075299162,17.22779725,142.8,142.73,12.16323885]
["bitfinex","SOLUSD",1633075299562,17.22779725,142.8,142.73,8.11244708]
["bitfinex","SOLUSD",1633075300965,17.22779725,142.8,142.72,4.05071423]
["bitfinex","SOLUSD",1633075301162,17.22779725,142.8,142.72,530.23558108]
["bitfinex","SOLUSD",1633075301363,17.22779725,142.8,142.73,8.11270264]
["bitfinex","SOLUSD",1633075301964,17.22779725,142.8,142.72,530.23558108]
["bitfinex","SOLUSD",1633075302163,36.90579725,142.8,142.72,530.23558108]
["bitfinex","SOLUSD",1633075302365,42.54122686,142.8,142.7,4.05084009]
["bitfinex","SOLUSD",1633075302563,42.54122686,142.8,142.68,4.05104097]
["bitfinex","SOLUSD",1633075302964,17.50525443,142.79,142.68,8.11496681]
["bitfinex","SOLUSD",1633075303165,91.81905443,142.79,142.67,4.05133568]
["bitfinex","SOLUSD",1633075303365,5.63542961,142.78,142.66,12.18708795]
["bitfinex","SOLUSD",1633075303567,5.63542961,142.78,142.68,29.37139204]
["bitfinex","SOLUSD",1633075303764,5.63542961,142.81,142.7,4.0501445]
["bitfinex","SOLUSD",1633075303967,78.9158,142.85,142.72,4.04964493]
["bitfinex","SOLUSD",1633075304365,78.9158,142.85,142.73,4.04971189]
["bitfinex","SOLUSD",1633075304564,78.9158,142.85,142.74,4.04948194]
["bitfinex","SOLUSD",1633075304764,25.45959101,142.84,142.74,25.79305679]
["bitfinex","SOLUSD",1633075304968,25.45959101,142.84,142.75,8.11098523]
["bitfinex","SOLUSD",1633075305166,25.45959101,142.84,142.75,12.16030254]
["bitfinex","SOLUSD",1633075305765,60.0,142.86,142.75,12.16030254]
["bitfinex","SOLUSD",1633075306170,96.79403454,142.86,142.75,12.16030254]
["bitfinex","SOLUSD",1633075306368,96.79403454,142.86,142.76,4.05048764]
["bitfinex","SOLUSD",1633075306567,89.94696415,142.86,142.76,4.05048764]
["bitfinex","SOLUSD",1633075306767,89.94696415,142.86,142.73,12.18483745]
["bitfinex","SOLUSD",1633075306966,28.58788483,142.85,142.72,4.05153414]
["bitfinex","SOLUSD",1633075307167,28.58788483,142.85,142.74,8.11247909]
["bitfinex","SOLUSD",1633075307368,30.35198289,142.83,142.72,4.05154496]
["bitfinex","SOLUSD",1633075307567,47.74198289,142.83,142.72,4.05154496]
["bitfinex","SOLUSD",1633075307768,90.17144704,142.83,142.73,25.04565166]
["bitfinex","SOLUSD",1633075307968,84.53601743,142.83,142.73,25.04565166]
["bitfinex","SOLUSD",1633075308168,84.53601743,142.83,142.74,12.16444949]
["bitfinex","SOLUSD",1633075309169,90.17144704,142.83,142.73,4.05266424]
["bitfinex","SOLUSD",1633075309769,59.81946415,142.83,142.75,4.05220618]
["bitfinex","SOLUSD",1633075309970,17.59262503,142.85,142.75,4.05220618]
["bitfinex","SOLUSD",1633075310571,17.59262503,142.85,142.76,4.0522446]
["bitfinex","SOLUSD",1633075310771,24.01685993,142.84,142.76,12.16405161]
["bitfinex","SOLUSD",1633075311170,17.59262503,142.85,142.76,12.16405161]
["bitfinex","SOLUSD",1633075311376,42.42946415,142.88,142.77,4.05221141]
["bitfinex","SOLUSD",1633075311571,42.42946415,142.88,142.78,4.05191825]
["bitfinex","SOLUSD",1633075311972,36.79403454,142.88,142.79,4.05152602]
["bitfinex","SOLUSD",1633075312172,66.83938106,142.88,142.79,28.35584587]
["bitfinex","SOLUSD",1633075312374,66.83938106,142.88,142.8,12.16131528]
["bitfinex","SOLUSD",1633075312572,36.79403454,142.88,142.8,12.16131528]
["bitfinex","SOLUSD",1633075312773,74.5689,142.89,142.81,4.05117906]
["bitfinex","SOLUSD",1633075312972,30.0,142.91,142.81,4.05117906]
["bitfinex","SOLUSD",1633075313172,5.63542961,142.92,142.82,4.05081032]
["bitfinex","SOLUSD",1633075313173,76.0167,142.92,142.82,4.05081032]
["bitfinex","SOLUSD",1633075313373,34.74870121,142.91,142.82,4.05081032]
["bitfinex","SOLUSD",1633075313574,34.74870121,142.91,142.83,24.51104115]
["bitfinex","SOLUSD",1633075313772,34.74870121,142.91,142.84,8.10803392]
["bitfinex","SOLUSD",1633075314374,34.74870121,142.91,142.81,4.05084808]
["bitfinex","SOLUSD",1633075315376,34.74870121,142.91,142.82,29.89984345]
["bitfinex","SOLUSD",1633075315577,34.74870121,142.91,142.83,544.4330278]
["bitfinex","SOLUSD",1633075316579,34.74870121,142.91,142.84,22.58501141]
["bitfinex","SOLUSD",1633075317075,28.64502634,142.93,142.84,22.58501141]
["bitfinex","SOLUSD",1633075317876,29.9382758,142.95,142.84,22.58501141]
["bitfinex","SOLUSD",1633075318478,95.34443435,142.95,142.84,22.58501141]
["bitfinex","SOLUSD",1633075318877,95.36531435,142.95,142.84,22.58501141]
["bitfinex","SOLUSD",1633075320076,95.34443435,142.95,142.84,22.58501141]
["bitfinex","SOLUSD",1633075320979,32.70448038,142.95,142.84,22.58501141]
["bitfinex","SOLUSD",1633075321180,39.73147687,142.97,142.84,37.88001141]
["bitfinex","SOLUSD",1633075321382,0.02088,142.98,142.85,8.10649007]
["bitfinex","SOLUSD",1633075321580,65.63542961,143.0,142.85,12.07642925]
["bitfinex","SOLUSD",1633075321784,60.0,143.0,142.87,3.9391485]
["bitfinex","SOLUSD",1633075321983,12.03502262,142.99,142.88,25.5288043]
["bitfinex","SOLUSD",1633075322181,12.03502262,142.99,142.87,3.9600285]
["bitfinex","SOLUSD",1633075322782,48.76508371,142.99,142.87,0.02088]
["bitfinex","SOLUSD",1633075322983,78.2398,142.98,142.87,0.02088]
["bitfinex","SOLUSD",1633075323581,32.01403593,142.99,142.86,0.02088]
["bitfinex","SOLUSD",1633075323982,32.01403593,142.99,142.88,1.97688516]
["bitfinex","SOLUSD",1633075324180,32.01403593,142.99,142.89,26.08819344]
["bitfinex","SOLUSD",1633075324389,17.4975,143.03,142.89,26.08819344]
["bitfinex","SOLUSD",1633075324781,17.4975,143.03,142.9,1.96590133]
["bitfinex","SOLUSD",1633075324982,17.4975,143.03,142.89,28.05033486]
["bitfinex","SOLUSD",1633075325181,24.8430785,143.02,142.89,28.05033486]
["bitfinex","SOLUSD",1633075325382,51.90932706,143.02,142.89,26.08819344]
["bitfinex","SOLUSD",1633075325786,4.71602516,143.01,142.88,1.97011817]
["bitfinex","SOLUSD",1633075325982,17.5033,142.98,142.86,1.9828077]
["bitfinex","SOLUSD",1633075326183,17.5033,142.98,142.85,579.04649623]
["bitfinex","SOLUSD",1633075326184,37.1223,142.98,142.85,579.04649623]
["bitfinex","SOLUSD",1633075326381,73.85236109,142.98,142.85,653.26879623]
["bitfinex","SOLUSD",1633075326585,4.71602516,142.97,142.85,651.27949456]
["bitfinex","SOLUSD",1633075326782,19.95047457,142.97,142.85,651.27949456]
["bitfinex","SOLUSD",1633075326985,32.01403593,142.96,142.86,24.90626474]
["bitfinex","SOLUSD",1633075327186,36.48841798,142.97,142.86,24.90626474]
["bitfinex","SOLUSD",1633075327383,36.48841798,142.97,142.85,30.0]
["bitfinex","SOLUSD",1633075327582,2.54634287,142.93,142.85,30.0]
["bitfinex","SOLUSD",1633075327784,25.29434287,142.93,142.85,30.0]
["bitfinex","SOLUSD",1633075327982,24.45023869,142.93,142.85,30.0]
["bitfinex","SOLUSD",1633075328183,24.45023869,142.93,142.81,2.01516411]
["bitfinex","SOLUSD",1633075328385,24.8430785,142.92,142.8,2.01838583]
["bitfinex","SOLUSD",1633075328586,25.13037798,142.92,142.8,2.01838583]
["bitfinex","SOLUSD",1633075328786,41.38102191,142.92,142.81,22.08954031]
["bitfinex","SOLUSD",1633075329184,58.89182191,142.92,142.81,22.08954031]
["bitfinex","SOLUSD",1633075329986,72.75108665,142.92,142.81,22.08954031]
["bitfinex","SOLUSD",1633075330785,81.25582888,142.92,142.79,356.04908516]
["bitfinex","SOLUSD",1633075330984,102.8075294,142.92,142.79,354.02579353]
["bitfinex","SOLUSD",1633075331590,133.14194018,142.92,142.79,354.02579353]
["bitfinex","SOLUSD",1633075331785,133.14194018,142.92,142.79,381.5554621]
["bitfinex","SOLUSD",1633075331985,133.14194018,142.92,142.79,354.02579353]
["bitfinex","SOLUSD",1633075332192,2.45095414,142.91,142.79,354.02579353]
["bitfinex","SOLUSD",1633075332387,2.45095414,142.91,142.74,2.02447149]
["bitfinex","SOLUSD",1633075332587,50.3875906,142.9,142.75,2.02438405]
["bitfinex","SOLUSD",1633075332790,68.34047322,142.9,142.75,2.02438405]
["bitfinex","SOLUSD",1633075332988,32.18879959,142.89,142.76,25.88898395]
["bitfinex","SOLUSD",1633075333188,115.89947593,142.89,142.76,25.88898395]
["bitfinex","SOLUSD",1633075333390,35.50729316,142.88,142.76,25.88898395]
["bitfinex","SOLUSD",1633075333592,35.50729316,142.88,142.76,27.9136464]
["bitfinex","SOLUSD",1633075333789,5.96861451,142.87,142.77,2.02452642]
["bitfinex","SOLUSD",1633075333991,24.8430785,142.86,142.77,2.02452642]
["bitfinex","SOLUSD",1633075334592,57.76077313,142.86,142.77,2.02452642]
["bitfinex","SOLUSD",1633075334795,57.76077313,142.86,142.76,2.02462536]
["bitfinex","SOLUSD",1633075335593,72.54377313,142.86,142.76,2.02462536]
["bitfinex","SOLUSD",1633075335992,72.54377313,142.86,142.75,2.02469983]
["bitfinex","SOLUSD",1633075336392,72.54377313,142.86,142.76,29.85097463]
["bitfinex","SOLUSD",1633075336594,40.80642295,142.86,142.76,29.85097463]
["bitfinex","SOLUSD",1633075336792,40.80642295,142.86,142.77,2.0243923]
["bitfinex","SOLUSD",1633075336994,40.80642295,142.86,142.78,2.02438154]
["bitfinex","SOLUSD",1633075337399,5.63542961,142.85,142.78,2.02438154]
["bitfinex","SOLUSD",1633075337594,77.77822961,142.85,142.74,2.02491123]
["bitfinex","SOLUSD",1633075337794,2.27683765,142.84,142.74,2.02491123]
["bitfinex","SOLUSD",1633075337993,2.27683765,142.84,142.75,2.02475515]
["bitfinex","SOLUSD",1633075338395,15.23444941,142.83,142.75,2.02475515]
["bitfinex","SOLUSD",1633075340194,15.23444941,142.83,142.74,488.09026337]
["bitfinex","SOLUSD",1633075340397,34.0224407,142.83,142.74,488.09026337]
["bitfinex","SOLUSD",1633075340595,39.65787031,142.83,142.74,488.09026337]
["bitfinex","SOLUSD",1633075340794,73.73128998,142.83,142.74,488.09026337]
["bitfinex","SOLUSD",1633075341193,73.73128998,142.83,142.74,486.06540653]
["bitfinex","SOLUSD",1633075342195,58.49684057,142.83,142.74,488.09026996]
["bitfinex","SOLUSD",1633075342398,18.78799129,142.83,142.74,488.09026996]
["bitfinex","SOLUSD",1633075342598,18.78799129,142.83,142.76,2.0244741]
["bitfinex","SOLUSD",1633075342795,30.0,142.88,142.78,2.02419511]
["bitfinex","SOLUSD",1633075343195,30.0,142.88,142.76,8.11027258]
["bitfinex","SOLUSD",1633075343196,30.0,142.88,142.79,28.68126863]
["bitfinex","SOLUSD",1633075343795,30.0,142.88,142.8,2.02403207]
["bitfinex","SOLUSD",1633075343998,0.02088,142.87,142.8,2.02403207]
["bitfinex","SOLUSD",1633075344197,0.02088,142.87,142.81,2.02389325]
["bitfinex","SOLUSD",1633075344398,0.02088,142.87,142.79,26.65716277]
["bitfinex","SOLUSD",1633075344399,30.0,142.88,142.79,2.02414703]
["bitfinex","SOLUSD",1633075344797,30.0,142.91,142.79,2.02414703]
["bitfinex","SOLUSD",1633075344998,30.0,142.91,142.8,2.02411365]
["bitfinex","SOLUSD",1633075345200,51.58591967,142.9,142.8,2.02411365]
["bitfinex","SOLUSD",1633075345401,98.27440034,142.9,142.81,28.47442886]
["bitfinex","SOLUSD",1633075345596,34.07341967,142.89,142.81,28.47442886]
["bitfinex","SOLUSD",1633075345999,64.1893599,142.89,142.81,28.47442886]
["bitfinex","SOLUSD",1633075346198,64.1893599,142.89,142.82,464.21932719]
["bitfinex","SOLUSD",1633075346399,34.07341967,142.88,142.82,464.21932719]
["bitfinex","SOLUSD",1633075346597,55.86941967,142.88,142.82,464.21932719]
["bitfinex","SOLUSD",1633075346797,55.86941967,142.88,142.78,2.02419136]
["bitfinex","SOLUSD",1633075346999,34.07341967,142.87,142.78,2.02419136]
["bitfinex","SOLUSD",1633075347197,11.81664964,142.86,142.78,2.02419136]
["bitfinex","SOLUSD",1633075347397,35.22835288,142.86,142.78,2.02419136]
["bitfinex","SOLUSD",1633075347598,34.07341967,142.85,142.78,2.02419136]
["bitfinex","SOLUSD",1633075347801,88.36521491,142.85,142.78,2.02419136]
["bitfinex","SOLUSD",1633075348001,23.41170324,142.84,142.78,2.02419136]
["bitfinex","SOLUSD",1633075348199,57.48512291,142.84,142.75,4.04838272]
["bitfinex","SOLUSD",1633075348399,68.45521491,142.83,142.75,4.04838272]
["bitfinex","SOLUSD",1633075348598,86.23148854,142.83,142.75,4.04838272]
["bitfinex","SOLUSD",1633075348797,114.49236681,142.83,142.75,4.04838272]
["bitfinex","SOLUSD",1633075349198,26.60465958,142.82,142.71,24.45299412]
["bitfinex","SOLUSD",1633075349598,46.0371519,142.83,142.72,374.62795035]
["bitfinex","SOLUSD",1633075351102,46.0371519,142.83,142.72,401.31333333]
["bitfinex","SOLUSD",1633075351900,46.0371519,142.83,142.72,374.62795035]
["bitfinex","SOLUSD",1633075352102,34.07341967,142.82,142.72,374.62795035]
["bitfinex","SOLUSD",1633075352505,5.63542961,142.81,142.72,374.62795035]
["bitfinex","SOLUSD",1633075352702,17.77627363,142.82,142.72,374.62795035]
["bitfinex","SOLUSD",1633075352904,17.77627363,142.82,142.71,24.45299412]
["bitfinex","SOLUSD",1633075353706,17.77627363,142.82,142.72,21.52116706]
["bitfinex","SOLUSD",1633075355905,17.5173,142.87,142.72,42.96916706]
["bitfinex","SOLUSD",1633075356305,2.08330849,142.86,142.72,42.96916706]
["bitfinex","SOLUSD",1633075357306,2.08330849,142.86,142.72,21.52116706]
["bitfinex","SOLUSD",1633075358506,0.78330849,142.87,142.72,21.52116706]
["bitfinex","SOLUSD",1633075358906,31.29102407,142.87,142.72,21.52116706]
["bitfinex","SOLUSD",1633075359107,36.92645368,142.87,142.72,21.52116706]
["bitfinex","SOLUSD",1633075359308,54.44119235,142.87,142.72,21.52116706]
["bitfinex","SOLUSD",1633075359907,48.80576274,142.87,142.72,21.52116706]
["bitfinex","SOLUSD",1633075360108,66.32296274,142.87,142.72,21.52116706]
["bitfinex","SOLUSD",1633075360308,71.95839235,142.87,142.72,21.52116706]
["bitfinex","SOLUSD",1633075360910,66.32296274,142.87,142.72,21.52116706]
["bitfinex","SOLUSD",1633075361109,37.89855565,142.87,142.72,21.52116706]
["bitfinex","SOLUSD",1633075363111,43.53398526,142.87,142.72,21.52116706]
["bitfinex","SOLUSD",1633075363313,43.53398526,142.87,142.77,483.30567361]
["bitfinex","SOLUSD",1633075363510,43.53398526,142.87,142.78,8.11104891]
["bitfinex","SOLUSD",1633075364711,26.01678526,142.87,142.78,8.11104891]
["bitfinex","SOLUSD",1633075365312,23.15016828,142.87,142.78,8.11104891]
["bitfinex","SOLUSD",1633075366114,17.51473867,142.87,142.78,8.11104891]
["bitfinex","SOLUSD",1633075367413,26.80502295,142.88,142.78,8.11104891]
["bitfinex","SOLUSD",1633075368013,30.02486795,142.88,142.78,8.11104891]
["bitfinex","SOLUSD",1633075368419,35.66029756,142.88,142.78,8.11104891]
["bitfinex","SOLUSD",1633075369017,30.45874706,142.9,142.78,8.11104891]
["bitfinex","SOLUSD",1633075369218,24.82331745,142.9,142.78,8.11104891]
["bitfinex","SOLUSD",1633075369619,30.45874706,142.9,142.78,8.11104891]
["bitfinex","SOLUSD",1633075369822,48.83376807,142.9,142.78,8.11104891]
["bitfinex","SOLUSD",1633075370020,23.96390967,142.89,142.78,8.11104891]
["bitfinex","SOLUSD",1633075370421,29.59933928,142.89,142.78,8.11104891]
["bitfinex","SOLUSD",1633075370822,23.96390967,142.89,142.78,8.11104891]
["bitfinex","SOLUSD",1633075371222,5.63542961,142.88,142.78,8.11104891]
["bitfinex","SOLUSD",1633075371622,23.96390967,142.89,142.78,8.11104891]
["bitfinex","SOLUSD",1633075372249,29.59933928,142.89,142.78,8.11104891]
["bitfinex","SOLUSD",1633075373047,38.80122666,142.89,142.78,8.11104891]
["bitfinex","SOLUSD",1633075374549,44.78326904,142.89,142.78,8.11104891]
["bitfinex","SOLUSD",1633075374750,62.61212406,142.89,142.78,8.11104891]
["bitfinex","SOLUSD",1633075374950,47.4281943,142.89,142.78,8.11104891]
["bitfinex","SOLUSD",1633075375351,47.4281943,142.89,142.79,23.56691521]
["bitfinex","SOLUSD",1633075375951,47.4281943,142.89,142.8,8.11038747]
["bitfinex","SOLUSD",1633075377253,23.46428463,142.89,142.8,8.11038747]
["bitfinex","SOLUSD",1633075377453,23.16610961,142.92,142.8,8.11038747]
["bitfinex","SOLUSD",1633075377653,23.14522961,142.92,142.8,8.11038747]
["bitfinex","SOLUSD",1633075377853,13.1925773,142.89,142.8,8.11038747]
["bitfinex","SOLUSD",1633075378252,19.32817185,142.89,142.8,8.11038747]
["bitfinex","SOLUSD",1633075378657,5.63542961,142.89,142.8,8.11038747]
["bitfinex","SOLUSD",1633075378854,23.14522961,142.92,142.8,8.11038747]
["bitfinex","SOLUSD",1633075379054,5.63542961,142.92,142.8,30.75638747]
["bitfinex","SOLUSD",1633075379254,5.63542961,142.94,142.8,30.75638747]
["bitfinex","SOLUSD",1633075379453,5.63542961,142.94,142.81,8.10877648]
["bitfinex","SOLUSD",1633075379853,24.84072186,142.93,142.82,22.99779062]
["bitfinex","SOLUSD",1633075380254,5.63542961,142.92,142.83,8.10905744]
["bitfinex","SOLUSD",1633075380455,24.84072186,142.93,142.83,8.10905744]
["bitfinex","SOLUSD",1633075381855,5.63542961,142.92,142.83,8.10905744]
["bitfinex","SOLUSD",1633075382053,24.99417246,142.92,142.83,8.10905744]
["bitfinex","SOLUSD",1633075382260,19.35874285,142.92,142.83,8.10905744]
["bitfinex","SOLUSD",1633075382456,24.84072186,142.93,142.83,8.10905744]
["bitfinex","SOLUSD",1633075383654,24.84072186,142.93,142.84,28.69921487]
["bitfinex","SOLUSD",1633075383858,17.508,142.94,142.84,28.69921487]
["bitfinex","SOLUSD",1633075384355,73.8205,142.97,142.84,28.69921487]
["bitfinex","SOLUSD",1633075384755,22.75272522,142.95,142.84,28.69921487]
["bitfinex","SOLUSD",1633075385558,22.75272522,142.95,142.86,360.81498305]
["bitfinex","SOLUSD",1633075386359,26.90774042,142.96,142.86,360.81498305]
["bitfinex","SOLUSD",1633075387358,37.25920683,142.97,142.86,360.81498305]
["bitfinex","SOLUSD",1633075387759,10.99553071,142.97,142.86,360.81498305]
["bitfinex","SOLUSD",1633075387961,5.63542961,143.0,142.86,360.81498305]
["bitfinex","SOLUSD",1633075388159,76.49118,143.03,142.86,360.81498305]
["bitfinex","SOLUSD",1633075388360,76.4703,143.03,142.86,360.81498305]
["bitfinex","SOLUSD",1633075388559,76.4703,143.03,142.87,8.10536575]
["bitfinex","SOLUSD",1633075388759,25.32299177,143.02,142.87,81.19896575]
["bitfinex","SOLUSD",1633075388962,25.32299177,143.02,142.87,73.0936]
["bitfinex","SOLUSD",1633075389161,25.32299177,143.02,142.86,360.81498305]
["bitfinex","SOLUSD",1633075389362,2.48565095,142.98,142.86,360.81498305]
["bitfinex","SOLUSD",1633075389560,14.75453614,142.97,142.86,360.81498305]
["bitfinex","SOLUSD",1633075389761,20.38996575,142.97,142.86,360.81498305]
["bitfinex","SOLUSD",1633075389960,5.63542961,142.96,142.86,360.81498305]
["bitfinex","SOLUSD",1633075390160,30.94859206,142.96,142.81,0.02088]
["bitfinex","SOLUSD",1633075390360,26.90774042,142.95,142.8,0.02088]
["bitfinex","SOLUSD",1633075390561,138.43425928,142.95,142.81,30.0]
["bitfinex","SOLUSD",1633075390761,26.28754177,142.94,142.81,30.0]
["bitfinex","SOLUSD",1633075390964,53.19528219,142.94,142.81,60.0]
["bitfinex","SOLUSD",1633075391162,2.42870002,142.89,142.81,60.0]
["bitfinex","SOLUSD",1633075391364,17.5198,142.85,142.81,7.4409]
["bitfinex","SOLUSD",1633075391564,34.1978,142.85,142.81,7.4409]
["bitfinex","SOLUSD",1633075391964,39.83322961,142.85,142.81,7.4409]
["bitfinex","SOLUSD",1633075392167,34.1978,142.85,142.81,7.4409]
["bitfinex","SOLUSD",1633075392567,5.63542961,142.84,142.81,7.4409]
["bitfinex","SOLUSD",1633075392768,43.4310546,142.88,142.81,7.4409]
["bitfinex","SOLUSD",1633075392967,43.4310546,142.88,142.77,22.05315329]
["bitfinex","SOLUSD",1633075394572,73.4310546,142.88,142.78,8.10885232]
["bitfinex","SOLUSD",1633075394970,73.4310546,142.88,142.77,22.05315329]
["bitfinex","SOLUSD",1633075395570,79.06648421,142.88,142.77,22.05315329]
["bitfinex","SOLUSD",1633075395770,79.06648421,142.88,142.73,0.02088]
["bitfinex","SOLUSD",1633075395973,73.6791,142.87,142.69,0.02088]
["bitfinex","SOLUSD",1633075396171,73.6791,142.87,142.69,24.18994566]
["bitfinex","SOLUSD",1633075396377,28.94621265,142.87,142.7,0.02088]
["bitfinex","SOLUSD",1633075396571,74.3114,142.86,142.7,0.02088]
["bitfinex","SOLUSD",1633075396777,74.3114,142.86,142.7,21.35064634]
["bitfinex","SOLUSD",1633075396975,5.63542961,142.85,142.7,21.35064634]
["bitfinex","SOLUSD",1633075398376,16.013,142.87,142.7,21.35064634]
["bitfinex","SOLUSD",1633075398776,5.63542961,142.86,142.7,21.35064634]
["bitfinex","SOLUSD",1633075399777,17.5205,142.84,142.7,0.02088]
["bitfinex","SOLUSD",1633075399978,39.6815,142.84,142.69,8.11029319]
["bitfinex","SOLUSD",1633075400175,5.63542961,142.83,142.69,8.11029319]
["bitfinex","SOLUSD",1633075400777,14.8867766,142.82,142.69,8.11029319]
["bitfinex","SOLUSD",1633075401177,20.52220621,142.82,142.69,8.11029319]
["bitfinex","SOLUSD",1633075401777,14.8867766,142.82,142.69,8.11029319]
["bitfinex","SOLUSD",1633075401979,20.52220621,142.82,142.69,8.11029319]
["bitfinex","SOLUSD",1633075402380,30.9837766,142.82,142.69,8.11029319]
["bitfinex","SOLUSD",1633075402578,30.9837766,142.82,142.7,402.23001111]
["bitfinex","SOLUSD",1633075402778,36.61920621,142.82,142.7,402.23001111]
["bitfinex","SOLUSD",1633075402977,2.59101069,142.81,142.7,402.23001111]
["bitfinex","SOLUSD",1633075403179,10.52908585,142.81,142.7,402.23001111]
["bitfinex","SOLUSD",1633075403377,73.62956852,142.81,142.7,402.23001111]
["bitfinex","SOLUSD",1633075403578,5.63542961,142.8,142.62,72.93398]
["bitfinex","SOLUSD",1633075403778,0.02088,142.79,142.62,72.9131]
["bitfinex","SOLUSD",1633075403977,18.23788,142.79,142.63,27.92943171]
["bitfinex","SOLUSD",1633075404179,5.63542961,142.78,142.63,27.92943171]
["bitfinex","SOLUSD",1633075404378,23.32917977,142.77,142.63,27.92943171]
["bitfinex","SOLUSD",1633075404778,28.96460938,142.77,142.63,27.92943171]
["bitfinex","SOLUSD",1633075405279,23.32917977,142.77,142.63,27.92943171]
["bitfinex","SOLUSD",1633075405482,23.32917977,142.77,142.62,72.9131]
["bitfinex","SOLUSD",1633075405680,28.96460938,142.77,142.62,72.9131]
["bitfinex","SOLUSD",1633075405879,0.02088,142.79,142.62,72.9131]
["bitfinex","SOLUSD",1633075406079,0.02088,142.79,142.63,5.63542961]
["bitfinex","SOLUSD",1633075406283,0.02088,142.8,142.63,5.63542961]
["bitfinex","SOLUSD",1633075406480,30.0,142.81,142.62,131.32121327]
["bitfinex","SOLUSD",1633075406684,28.20130961,142.8,142.62,101.63216592]
["bitfinex","SOLUSD",1633075406878,22.11932917,142.79,142.63,22.95453347]
["bitfinex","SOLUSD",1633075407481,27.75475878,142.79,142.63,22.95453347]
["bitfinex","SOLUSD",1633075407680,30.0,142.78,142.63,22.95453347]
["bitfinex","SOLUSD",1633075408081,30.0,142.78,142.63,28.58996308]
["bitfinex","SOLUSD",1633075408483,30.0,142.78,142.64,0.02088]
["bitfinex","SOLUSD",1633075409481,5.63542961,142.77,142.64,0.02088]
["bitfinex","SOLUSD",1633075409683,26.17542961,142.77,142.64,0.02088]
["bitfinex","SOLUSD",1633075409879,20.54,142.77,142.64,0.02088]
["bitfinex","SOLUSD",1633075410881,39.64582917,142.79,142.64,0.02088]
["bitfinex","SOLUSD",1633075411282,45.28125878,142.79,142.64,0.02088]
["bitfinex","SOLUSD",1633075411483,45.28125878,142.79,142.63,22.95453347]
["bitfinex","SOLUSD",1633075411680,59.93625878,142.79,142.62,72.9131]
["bitfinex","SOLUSD",1633075412081,79.73644796,142.79,142.62,72.9131]
["bitfinex","SOLUSD",1633075412683,79.73644796,142.79,142.63,27.83173844]
["bitfinex","SOLUSD",1633075414185,75.5491,142.78,142.63,27.83173844]
["bitfinex","SOLUSD",1633075414387,105.5491,142.78,142.63,27.83173844]
["bitfinex","SOLUSD",1633075414584,5.63542961,142.77,142.63,27.83173844]
["bitfinex","SOLUSD",1633075414986,5.63542961,142.77,142.65,355.84062538]
["bitfinex","SOLUSD",1633075415187,125.34928918,142.78,142.65,355.84062538]
["bitfinex","SOLUSD",1633075415384,130.98471879,142.78,142.65,355.84062538]
["bitfinex","SOLUSD",1633075415986,160.98471879,142.78,142.65,355.84062538]
["bitfinex","SOLUSD",1633075418090,19.97006182,142.75,142.65,355.84062538]
["bitfinex","SOLUSD",1633075418291,38.15106182,142.75,142.65,355.84062538]
["bitfinex","SOLUSD",1633075418489,5.63542961,142.74,142.56,0.02088]
["bitfinex","SOLUSD",1633075418688,25.43561879,142.74,142.54,8.13897515]
["bitfinex","SOLUSD",1633075418890,25.43561879,142.74,142.56,5.63542961]
["bitfinex","SOLUSD",1633075419090,23.59362835,142.73,142.57,34.71315406]
["bitfinex","SOLUSD",1633075419490,23.59362835,142.73,142.57,26.59538096]
["bitfinex","SOLUSD",1633075419893,79.3425,142.72,142.57,26.59538096]
["bitfinex","SOLUSD",1633075420090,95.1435,142.72,142.57,26.59538096]
["bitfinex","SOLUSD",1633075420792,19.80018918,142.74,142.58,5.63542961]
["bitfinex","SOLUSD",1633075420990,60.0,142.75,142.58,24.43242961]
["bitfinex","SOLUSD",1633075421191,60.0,142.75,142.59,28.73994592]
["bitfinex","SOLUSD",1633075421590,65.63542961,142.75,142.59,28.73994592]
["bitfinex","SOLUSD",1633075421790,23.90593562,142.73,142.59,28.73994592]
["bitfinex","SOLUSD",1633075422191,39.34393562,142.73,142.59,0.02088]
["bitfinex","SOLUSD",1633075422393,39.34393562,142.73,142.58,0.02088]
["bitfinex","SOLUSD",1633075423191,5.63542961,142.72,142.58,0.02088]
["bitfinex","SOLUSD",1633075424191,5.63542961,142.72,142.63,503.11653847]
["bitfinex","SOLUSD",1633075425393,23.90593562,142.73,142.63,503.11653847]
["bitfinex","SOLUSD",1633075425592,29.54136523,142.73,142.63,503.11653847]
["bitfinex","SOLUSD",1633075427996,5.63542961,142.73,142.63,503.11653847]
["bitfinex","SOLUSD",1633075428194,139.99118,142.74,142.63,503.11653847]
["bitfinex","SOLUSD",1633075428394,60.0,142.74,142.63,503.11653847]
["bitfinex","SOLUSD",1633075428994,26.21094411,142.73,142.63,503.11653847]
["bitfinex","SOLUSD",1633075429397,17.535,142.72,142.63,503.11653847]
["bitfinex","SOLUSD",1633075429796,44.86642961,142.72,142.63,503.11653847]
["bitfinex","SOLUSD",1633075430599,39.231,142.72,142.63,503.11653847]
["bitfinex","SOLUSD",1633075430797,39.231,142.72,142.63,529.83138187]
["bitfinex","SOLUSD",1633075430996,2.57931668,142.71,142.63,503.11653847]
["bitfinex","SOLUSD",1633075431397,5.63542961,142.7,142.63,503.11653847]
["bitfinex","SOLUSD",1633075432197,8.23120143,142.7,142.63,503.11653847]
["bitfinex","SOLUSD",1633075432595,5.63542961,142.69,142.63,503.11653847]
["bitfinex","SOLUSD",1633075432800,13.8665838,142.68,142.63,503.11653847]
["bitfinex","SOLUSD",1633075433199,5.63542961,142.67,142.63,503.11653847]
["bitfinex","SOLUSD",1633075433800,5.63542961,142.7,142.63,503.11653847]
["bitfinex","SOLUSD",1633075433997,30.0,142.72,142.63,526.42553847]
["bitfinex","SOLUSD",1633075434597,30.0,142.72,142.64,25.95565874]
["bitfinex","SOLUSD",1633075435402,60.0,142.72,142.64,25.95565874]
["bitfinex","SOLUSD",1633075435597,65.63542961,142.72,142.64,25.95565874]
["bitfinex","SOLUSD",1633075435798,65.63542961,142.72,142.63,503.11653847]
["bitfinex","SOLUSD",1633075436606,35.63542961,142.72,142.63,503.11653847]
["bitfinex","SOLUSD",1633075436800,26.61231824,142.71,142.63,503.11653847]
["bitfinex","SOLUSD",1633075437200,17.5385,142.7,142.63,503.11653847]
["bitfinex","SOLUSD",1633075437600,5.63542961,142.69,142.63,503.11653847]
["bitfinex","SOLUSD",1633075437802,17.5385,142.7,142.63,503.11653847]
["bitfinex","SOLUSD",1633075438201,26.61231824,142.71,142.63,503.11653847]
["bitfinex","SOLUSD",1633075438402,5.63542961,142.73,142.63,503.11653847]
["bitfinex","SOLUSD",1633075438602,5.63542961,142.71,142.63,503.11653847]
["bitfinex","SOLUSD",1633075439005,5.63542961,142.71,142.62,23.90234121]
["bitfinex","SOLUSD",1633075439405,22.15451642,142.7,142.62,23.90234121]
["bitfinex","SOLUSD",1633075439610,5.63542961,142.71,142.62,23.90234121]
["bitfinex","SOLUSD",1633075440805,26.12841644,142.72,142.62,23.90234121]
["bitfinex","SOLUSD",1633075444607,31.76384605,142.72,142.62,23.90234121]
["bitfinex","SOLUSD",1633075445010,26.12841644,142.72,142.62,23.90234121]
["bitfinex","SOLUSD",1633075445311,5.63542961,142.74,142.62,23.90234121]
["bitfinex","SOLUSD",1633075446511,29.13240462,142.74,142.62,23.90234121]
["bitfinex","SOLUSD",1633075446810,56.65599116,142.74,142.62,23.90234121]
["bitfinex","SOLUSD",1633075447212,56.65599116,142.74,142.6,4.05638799]
["bitfinex","SOLUSD",1633075447811,17.5357,142.72,142.6,4.05638799]
["bitfinex","SOLUSD",1633075448013,39.5227,142.72,142.65,521.51880581]
["bitfinex","SOLUSD",1633075448213,5.63542961,142.71,142.6,4.05638799]
["bitfinex","SOLUSD",1633075449014,85.31032961,142.71,142.6,4.05638799]
["bitfinex","SOLUSD",1633075449612,5.63542961,142.71,142.6,4.05638799]
["bitfinex","SOLUSD",1633075450214,77.83712961,142.71,142.6,493.81554192]
["bitfinex","SOLUSD",1633075450615,5.63542961,142.7,142.6,485.69696468]
["bitfinex","SOLUSD",1633075450815,16.5805529,142.69,142.6,485.69696468]
["bitfinex","SOLUSD",1633075454620,32.4605529,142.69,142.6,485.69696468]
["bitfinex","SOLUSD",1633075457322,16.5805529,142.69,142.6,485.69696468]
["bitfinex","SOLUSD",1633075457925,22.21598251,142.69,142.6,485.69696468]
["bitfinex","SOLUSD",1633075458125,43.88598251,142.69,142.6,485.69696468]
["bitfinex","SOLUSD",1633075460727,43.88598251,142.69,142.61,8.11732904]
["bitfinex","SOLUSD",1633075461126,43.88598251,142.69,142.6,485.69696468]
["bitfinex","SOLUSD",1633075461928,22.21598251,142.69,142.6,485.69696468]
["bitfinex","SOLUSD",1633075462727,22.21598251,142.69,142.59,32.01505974]
["bitfinex","SOLUSD",1633075465531,22.21598251,142.69,142.6,530.05325549]
["bitfinex","SOLUSD",1633075465931,22.21598251,142.69,142.59,32.01505974]
["bitfinex","SOLUSD",1633075466532,22.21598251,142.69,142.6,8.11793776]
["bitfinex","SOLUSD",1633075467133,17.5386,142.68,142.6,8.11793776]
["bitfinex","SOLUSD",1633075467532,23.17402961,142.68,142.6,8.11793776]
["bitfinex","SOLUSD",1633075468534,23.17402961,142.68,142.62,2.02851055]
["bitfinex","SOLUSD",1633075472140,52.28442691,142.68,142.62,2.02851055]
["bitfinex","SOLUSD",1633075476753,52.28442691,142.68,142.61,2.02883915]
["bitfinex","SOLUSD",1633075477153,52.28442691,142.68,142.62,2.0289592]
["bitfinex","SOLUSD",1633075478369,78.92572865,142.68,142.62,2.0289592]
["bitfinex","SOLUSD",1633075480369,52.28442691,142.68,142.62,2.0289592]
["bitfinex","SOLUSD",1633075482167,23.17402961,142.68,142.62,2.0289592]
["bitfinex","SOLUSD",1633075482969,23.17402961,142.68,142.63,2.02891772]
["bitfinex","SOLUSD",1633075483570,5.63542961,142.7,142.68,23.17402961]
["bitfinex","SOLUSD",1633075483772,5.63542961,142.7,142.68,39.00802961]
["bitfinex","SOLUSD",1633075483971,60.0,142.74,142.68,39.00802961]
["bitfinex","SOLUSD",1633075484371,79.8224,142.85,142.68,39.00802961]
["bitfinex","SOLUSD",1633075484573,22.68801837,142.82,142.69,29.02796468]
["bitfinex","SOLUSD",1633075484772,22.68801837,142.82,142.69,101.14086468]
["bitfinex","SOLUSD",1633075485178,17.5241,142.81,142.7,2.02750353]
["bitfinex","SOLUSD",1633075485573,22.68801837,142.82,142.71,2.02737954]
["bitfinex","SOLUSD",1633075485974,30.0,142.78,142.72,2.02731919]
["bitfinex","SOLUSD",1633075486374,30.0,142.78,142.69,31.07538551]
["bitfinex","SOLUSD",1633075486574,30.0,142.78,142.69,31.05450551]
["bitfinex","SOLUSD",1633075486774,30.0,142.78,142.7,359.33295757]
["bitfinex","SOLUSD",1633075487174,30.0,142.78,142.7,361.3592043]
["bitfinex","SOLUSD",1633075487975,52.67952678,142.82,142.7,361.3592043]
["bitfinex","SOLUSD",1633075488176,17.38950954,142.77,142.7,361.3592043]
["bitfinex","SOLUSD",1633075488376,36.29150954,142.77,142.7,361.3592043]
["bitfinex","SOLUSD",1633075488576,18.902,142.77,142.7,361.3592043]
["bitfinex","SOLUSD",1633075488777,47.51480841,142.82,142.7,361.3592043]
["bitfinex","SOLUSD",1633075488976,17.5233,142.82,142.7,382.9252043]
["bitfinex","SOLUSD",1633075489376,17.5233,142.82,142.7,361.3592043]
["bitfinex","SOLUSD",1633075489576,30.28801212,142.81,142.7,361.3592043]
["bitfinex","SOLUSD",1633075490177,47.51480841,142.82,142.7,361.3592043]
["bitfinex","SOLUSD",1633075490381,17.5233,142.82,142.7,361.3592043]
["bitfinex","SOLUSD",1633075491182,17.5233,142.82,142.7,366.99463391]
["bitfinex","SOLUSD",1633075491379,26.20974434,142.85,142.7,366.99463391]
["bitfinex","SOLUSD",1633075491779,26.20974434,142.85,142.71,79.7474]
["bitfinex","SOLUSD",1633075491979,159.22494156,142.87,142.71,79.7474]
["bitfinex","SOLUSD",1633075492379,29.99150841,142.85,142.71,79.7474]
["bitfinex","SOLUSD",1633075492982,59.95802787,142.85,142.71,79.7474]
["bitfinex","SOLUSD",1633075493382,29.99150841,142.85,142.71,79.7474]
["bitfinex","SOLUSD",1633075493983,29.99150841,142.85,142.72,5.63542961]
["bitfinex","SOLUSD",1633075494180,121.1884,142.87,142.72,26.18642961]
["bitfinex","SOLUSD",1633075494780,121.1884,142.87,142.72,5.63542961]
["bitfinex","SOLUSD",1633075494781,151.17990841,142.87,142.72,5.63542961]
["bitfinex","SOLUSD",1633075494980,151.17990841,142.87,142.71,79.7474]
["bitfinex","SOLUSD",1633075496181,77.50800841,142.87,142.71,79.7474]
["bitfinex","SOLUSD",1633075496383,77.50800841,142.87,142.71,85.38282961]
["bitfinex","SOLUSD",1633075497184,77.50800841,142.87,142.71,79.7474]
["bitfinex","SOLUSD",1633075497383,96.37400841,142.87,142.71,79.7474]
["bitfinex","SOLUSD",1633075498887,102.00943802,142.87,142.71,79.7474]
["bitfinex","SOLUSD",1633075499688,96.37400841,142.87,142.71,79.7474]
["bitfinex","SOLUSD",1633075500090,77.50800841,142.87,142.71,79.7474]
["bitfinex","SOLUSD",1633075500487,77.50800841,142.87,142.71,85.38282961]
["bitfinex","SOLUSD",1633075500888,47.5165,142.87,142.71,85.38282961]
["bitfinex","SOLUSD",1633075501289,30.0,142.87,142.71,85.38282961]
["bitfinex","SOLUSD",1633075501489,0.02088,142.9,142.71,106.02339426]
["bitfinex","SOLUSD",1633075501689,55.53216156,142.92,142.72,0.02088]
["bitfinex","SOLUSD",1633075501889,61.16759117,142.92,142.72,0.02088]
["bitfinex","SOLUSD",1633075502089,29.99150841,142.91,142.73,5.63542961]
["bitfinex","SOLUSD",1633075502291,29.99150841,142.91,142.74,24.5218781]
["bitfinex","SOLUSD",1633075502690,29.99150841,142.91,142.75,5.63542961]
["bitfinex","SOLUSD",1633075502891,30.0,142.94,142.76,0.02088]
["bitfinex","SOLUSD",1633075503092,60.0,142.94,142.76,0.02088]
["bitfinex","SOLUSD",1633075503292,60.0,142.94,142.8,455.65652922]
["bitfinex","SOLUSD",1633075503691,60.0,142.94,142.81,34.74265342]
["bitfinex","SOLUSD",1633075504091,60.0,142.94,142.82,5.63542961]
["bitfinex","SOLUSD",1633075504290,60.0,142.94,142.81,29.10722381]
["bitfinex","SOLUSD",1633075504493,29.99150841,142.93,142.81,29.10722381]
["bitfinex","SOLUSD",1633075504889,30.0,142.94,142.81,29.10722381]
["bitfinex","SOLUSD",1633075505291,27.19219564,142.96,142.81,34.74265342]
["bitfinex","SOLUSD",1633075505491,28.3512773,143.0,142.81,34.74265342]
["bitfinex","SOLUSD",1633075506094,17.5029,142.98,142.81,29.10722381]
["bitfinex","SOLUSD",1633075506293,17.5029,142.98,142.81,34.74265342]
["bitfinex","SOLUSD",1633075506494,53.86642307,142.97,142.81,34.74265342]
["bitfinex","SOLUSD",1633075506691,53.86642307,142.97,142.81,29.10722381]
["bitfinex","SOLUSD",1633075507493,53.86642307,142.97,142.81,34.74265342]
["bitfinex","SOLUSD",1633075507693,53.86642307,142.97,142.81,29.10722381]
["bitfinex","SOLUSD",1633075508895,27.89706397,142.97,142.81,34.74265342]
["bitfinex","SOLUSD",1633075509095,0.02088,143.0,142.81,34.74265342]
["bitfinex","SOLUSD",1633075509297,106.59908619,143.02,142.82,0.02088]
["bitfinex","SOLUSD",1633075509495,79.8648,143.02,142.82,0.02088]
["bitfinex","SOLUSD",1633075509696,79.8648,143.02,142.83,5.63542961]
["bitfinex","SOLUSD",1633075509897,22.94152391,143.01,142.84,0.02088]
["bitfinex","SOLUSD",1633075510096,46.34782538,143.01,142.84,0.02088]
["bitfinex","SOLUSD",1633075510497,30.0,143.0,142.85,5.63542961]
["bitfinex","SOLUSD",1633075510697,30.0,143.0,142.86,25.63922645]
["bitfinex","SOLUSD",1633075510895,2.45859913,142.97,142.83,85.07310961]
["bitfinex","SOLUSD",1633075511099,17.5067,142.95,142.8,455.65652922]
["bitfinex","SOLUSD",1633075511296,2.53792287,142.93,142.78,7.44]
["bitfinex","SOLUSD",1633075511696,5.63542961,142.93,142.78,7.44]
["bitfinex","SOLUSD",1633075511897,29.56439157,142.92,142.79,24.62454034]
["bitfinex","SOLUSD",1633075512296,22.77143361,142.92,142.79,24.62454034]
["bitfinex","SOLUSD",1633075512498,1.23156564,142.91,142.79,24.62454034]
["bitfinex","SOLUSD",1633075513098,17.5129,142.9,142.79,24.62454034]
["bitfinex","SOLUSD",1633075513300,1.23156564,142.91,142.79,24.62454034]
["bitfinex","SOLUSD",1633075513500,17.136004,142.92,142.79,24.62454034]
["bitfinex","SOLUSD",1633075513702,1.23156564,142.91,142.79,24.62454034]
["bitfinex","SOLUSD",1633075514498,100.65900147,142.95,142.79,24.62454034]
["bitfinex","SOLUSD",1633075514898,102.25592509,142.95,142.79,24.62454034]
["bitfinex","SOLUSD",1633075515098,16.37336248,142.94,142.79,24.62454034]
["bitfinex","SOLUSD",1633075515300,40.59317396,142.94,142.79,24.62454034]
["bitfinex","SOLUSD",1633075515700,1.57604362,142.93,142.79,24.62454034]
["bitfinex","SOLUSD",1633075515900,3.15208724,142.93,142.79,24.62454034]
["bitfinex","SOLUSD",1633075516302,21.37308724,142.93,142.79,24.62454034]
["bitfinex","SOLUSD",1633075516502,77.14910451,142.93,142.79,24.62454034]
["bitfinex","SOLUSD",1633075516700,16.39424248,142.92,142.74,1.99393723]
["bitfinex","SOLUSD",1633075516901,0.02088,142.91,142.72,2.01007864]
["bitfinex","SOLUSD",1633075517100,26.75516619,142.91,142.72,2.01007864]
["bitfinex","SOLUSD",1633075517304,16.37336248,142.9,142.73,2.00956068]
["bitfinex","SOLUSD",1633075517704,15.85771643,142.89,142.75,30.0]
["bitfinex","SOLUSD",1633075518703,15.85771643,142.89,142.78,462.59697835]
["bitfinex","SOLUSD",1633075518908,15.85771643,142.89,142.79,23.58621348]
["bitfinex","SOLUSD",1633075519904,15.85771643,142.89,142.78,462.59697835]
["bitfinex","SOLUSD",1633075520103,31.29571643,142.89,142.75,30.0]
["bitfinex","SOLUSD",1633075520306,107.78701643,142.89,142.75,30.0]
["bitfinex","SOLUSD",1633075520704,124.16037891,142.89,142.75,30.0]
["bitfinex","SOLUSD",1633075520905,124.16037891,142.89,142.76,29.31160598]
["bitfinex","SOLUSD",1633075521507,124.16037891,142.89,142.72,2.00340406]
["bitfinex","SOLUSD",1633075522108,0.02088,142.88,142.72,2.00340406]
["bitfinex","SOLUSD",1633075522509,0.02088,142.88,142.72,27.35864231]
["bitfinex","SOLUSD",1633075522707,16.37336248,142.87,142.72,27.35864231]
["bitfinex","SOLUSD",1633075523809,16.37336248,142.87,142.72,32.99407192]
["bitfinex","SOLUSD",1633075524010,16.37336248,142.87,142.72,33.01495192]
["bitfinex","SOLUSD",1633075524209,92.34901643,142.89,142.72,33.01495192]
["bitfinex","SOLUSD",1633075525208,92.34901643,142.89,142.73,1.94907281]
["bitfinex","SOLUSD",1633075526009,92.34901643,142.89,142.74,1.96143237]
["bitfinex","SOLUSD",1633075527811,92.34901643,142.89,142.73,1.97744655]
["bitfinex","SOLUSD",1633075528411,92.34901643,142.89,142.74,1.98166164]
["bitfinex","SOLUSD",1633075530913,92.34901643,142.89,142.75,1.96262123]
["bitfinex","SOLUSD",1633075531719,92.34901643,142.89,142.74,1.9481049]
["bitfinex","SOLUSD",1633075531916,114.13501643,142.89,142.74,1.9481049]
["bitfinex","SOLUSD",1633075533013,98.2773,142.89,142.74,1.9481049]
["bitfinex","SOLUSD",1633075533214,0.02088,142.9,142.74,1.9481049]
["bitfinex","SOLUSD",1633075533415,16.37336248,142.92,142.77,1.93531777]
["bitfinex","SOLUSD",1633075534213,21.88111273,142.91,142.78,28.40860436]
["bitfinex","SOLUSD",1633075536015,16.37336248,142.92,142.78,28.40860436]
["bitfinex","SOLUSD",1633075536416,23.40630147,142.91,142.78,28.40860436]
["bitfinex","SOLUSD",1633075536817,26.55838871,142.91,142.78,28.40860436]
["bitfinex","SOLUSD",1633075537019,25.09656884,142.9,142.78,28.40860436]
["bitfinex","SOLUSD",1633075537421,48.50287031,142.9,142.78,28.40860436]
["bitfinex","SOLUSD",1633075540425,25.09656884,142.9,142.78,28.40860436]
["bitfinex","SOLUSD",1633075541123,25.09656884,142.9,142.79,470.9706194]
["bitfinex","SOLUSD",1633075541524,25.09656884,142.9,142.78,30.34819214]
["bitfinex","SOLUSD",1633075542124,25.09656884,142.9,142.79,1.92572911]
["bitfinex","SOLUSD",1633075544530,25.09656884,142.9,142.78,28.40860436]
["bitfinex","SOLUSD",1633075545430,25.09656884,142.9,142.78,30.33343061]
["bitfinex","SOLUSD",1633075546031,35.45890999,142.91,142.78,30.33343061]
["bitfinex","SOLUSD",1633075546032,17.94780999,142.91,142.78,30.33343061]
["bitfinex","SOLUSD",1633075546231,17.94780999,142.91,142.79,1.91681673]
["bitfinex","SOLUSD",1633075546631,17.94780999,142.91,142.78,30.32271058]
["bitfinex","SOLUSD",1633075547031,26.7242306,142.9,142.78,30.32271058]
["bitfinex","SOLUSD",1633075547233,48.4992306,142.9,142.78,1.91410622]
["bitfinex","SOLUSD",1633075547435,48.4992306,142.9,142.76,1.92665725]
["bitfinex","SOLUSD",1633075547632,20.43115236,142.89,142.76,1.92665725]
["bitfinex","SOLUSD",1633075547836,2.44126566,142.88,142.75,1.936582]
["bitfinex","SOLUSD",1633075548235,20.45203236,142.89,142.76,25.26467816]
["bitfinex","SOLUSD",1633075548434,20.45203236,142.89,142.76,1.94291683]
["bitfinex","SOLUSD",1633075548633,23.14962961,142.88,142.75,1.96241832]
["bitfinex","SOLUSD",1633075549034,24.76448318,142.88,142.75,1.96241832]
["bitfinex","SOLUSD",1633075549232,19.12905357,142.88,142.75,1.96241832]
["bitfinex","SOLUSD",1633075549436,76.3052,142.87,142.77,1.93603892]
["bitfinex","SOLUSD",1633075549834,76.3052,142.87,142.76,29.13335719]
["bitfinex","SOLUSD",1633075550235,76.3052,142.87,142.78,1.91127877]
["bitfinex","SOLUSD",1633075550634,26.7242306,142.9,142.79,1.91467671]
["bitfinex","SOLUSD",1633075551035,26.7242306,142.9,142.78,1.89836897]
["bitfinex","SOLUSD",1633075551239,48.9202306,142.9,142.78,1.89836897]
["bitfinex","SOLUSD",1633075551437,55.26481114,142.9,142.78,1.89836897]
["bitfinex","SOLUSD",1633075551635,66.82001544,142.9,142.77,1.90890087]
["bitfinex","SOLUSD",1633075552036,0.02088,142.89,142.76,29.1170994]
["bitfinex","SOLUSD",1633075552437,0.02088,142.89,142.77,1.90184887]
["bitfinex","SOLUSD",1633075553635,44.62401544,142.9,142.77,1.90184887]
["bitfinex","SOLUSD",1633075557839,44.62401544,142.9,142.78,1.90805985]
["bitfinex","SOLUSD",1633075558638,50.25944505,142.9,142.79,1.91171468]
["bitfinex","SOLUSD",1633075559039,50.25944505,142.9,142.77,1.91210676]
["bitfinex","SOLUSD",1633075559442,44.62401544,142.9,142.77,1.91210676]
["bitfinex","SOLUSD",1633075560040,5.63542961,142.89,142.77,1.91210676]
["bitfinex","SOLUSD",1633075560241,5.63542961,142.89,142.76,27.20842094]
["bitfinex","SOLUSD",1633075560640,1.61485357,142.88,142.76,27.20842094]
["bitfinex","SOLUSD",1633075560840,2.55738803,142.84,142.75,1.93025116]
["bitfinex","SOLUSD",1633075561040,25.04038803,142.84,142.73,1.9691069]
["bitfinex","SOLUSD",1633075561241,22.483,142.84,142.73,1.9691069]
["bitfinex","SOLUSD",1633075561441,40.0028,142.84,142.74,1.96022886]
["bitfinex","SOLUSD",1633075561843,35.83629731,142.84,142.75,25.86200878]
["bitfinex","SOLUSD",1633075562043,74.3639,142.83,142.75,25.86200878]
["bitfinex","SOLUSD",1633075562242,74.3639,142.83,142.78,388.24870888]
["bitfinex","SOLUSD",1633075562441,74.3639,142.83,142.74,1.95554675]
["bitfinex","SOLUSD",1633075563244,74.3639,142.83,142.75,23.85697498]
["bitfinex","SOLUSD",1633075563642,74.3639,142.83,142.75,25.80785642]
["bitfinex","SOLUSD",1633075564041,13.35329731,142.84,142.75,25.80785642]
["bitfinex","SOLUSD",1633075564441,13.35329731,142.84,142.76,1.94351325]
["bitfinex","SOLUSD",1633075564641,72.4119,142.86,142.76,1.94351325]
["bitfinex","SOLUSD",1633075565650,72.4119,142.86,142.77,1.94804138]
["bitfinex","SOLUSD",1633075566043,60.0,142.91,142.78,1.9385235]
["bitfinex","SOLUSD",1633075566246,78.5217,142.9,142.78,7.57395311]
["bitfinex","SOLUSD",1633075566445,78.5217,142.9,142.8,1.92590796]
["bitfinex","SOLUSD",1633075567044,78.5217,142.9,142.81,25.92579848]
["bitfinex","SOLUSD",1633075567269,78.5217,142.9,142.81,27.82703284]
["bitfinex","SOLUSD",1633075567645,78.5217,142.9,142.81,25.92579848]
["bitfinex","SOLUSD",1633075573451,78.5217,142.9,142.81,47.18479848]
["bitfinex","SOLUSD",1633075573651,78.5217,142.9,142.82,5.63542961]
["bitfinex","SOLUSD",1633075574252,0.02088,142.95,142.82,5.63542961]
["bitfinex","SOLUSD",1633075574452,0.02088,142.99,142.82,5.63542961]
["bitfinex","SOLUSD",1633075574657,0.02088,142.99,142.82,83.76907561]
["bitfinex","SOLUSD",1633075574853,0.02088,142.99,142.83,7.49530082]
["bitfinex","SOLUSD",1633075575056,0.66225211,142.99,142.83,7.49530082]
["bitfinex","SOLUSD",1633075575253,74.85615211,142.99,142.83,5.63542961]
["bitfinex","SOLUSD",1633075575456,107.3943072,142.99,142.83,5.63542961]
["bitfinex","SOLUSD",1633075575657,110.06800609,142.99,142.81,27.79466338]
["bitfinex","SOLUSD",1633075575861,14.17805194,142.98,142.81,27.79466338]
["bitfinex","SOLUSD",1633075576282,5.63542961,142.97,142.81,27.79466338]
["bitfinex","SOLUSD",1633075576455,24.05842961,142.97,142.81,25.92579848]
["bitfinex","SOLUSD",1633075576656,0.02088,142.96,142.81,25.92579848]
["bitfinex","SOLUSD",1633075576859,8.80371406,142.96,142.81,25.92579848]
["bitfinex","SOLUSD",1633075577059,19.19720064,142.95,142.81,25.92579848]
["bitfinex","SOLUSD",1633075577258,19.19720064,142.95,142.91,418.90467176]
["bitfinex","SOLUSD",1633075577458,21.70323298,142.95,142.91,418.90467176]
["bitfinex","SOLUSD",1633075577664,105.89711131,143.09,143.06,23.22537395]
["bitfinex","SOLUSD",1633075577859,105.89711131,143.09,142.92,103.24025895]
["bitfinex","SOLUSD",1633075577860,10.12415746,143.13,142.92,88.65656009]
["bitfinex","SOLUSD",1633075578062,112.274232,143.12,143.08,1.72712867]
["bitfinex","SOLUSD",1633075578260,108.88,143.35,143.03,18.23509572]
["bitfinex","SOLUSD",1633075578261,82.0,143.23,143.03,18.23509572]
["bitfinex","SOLUSD",1633075578463,82.0,143.21,143.04,8.09147539]
["bitfinex","SOLUSD",1633075578660,112.274232,143.2,143.09,5.63542961]
["bitfinex","SOLUSD",1633075578860,28.40212659,143.19,143.05,20.99564162]
["bitfinex","SOLUSD",1633075579060,0.0421776,143.28,143.06,7.89467]
["bitfinex","SOLUSD",1633075579283,2.88861541,143.29,143.02,8.48275863]
["bitfinex","SOLUSD",1633075579462,120.184062,143.23,143.02,0.24626661]
["bitfinex","SOLUSD",1633075579660,112.274232,143.22,142.99,15.63167972]
["bitfinex","SOLUSD",1633075579862,120.184062,143.22,142.99,15.63167972]
["bitfinex","SOLUSD",1633075580059,139.1179226,143.21,143.05,359.68363074]
["bitfinex","SOLUSD",1633075580261,139.1179226,143.21,142.96,67.67623838]
["bitfinex","SOLUSD",1633075580262,112.3164096,143.2,142.96,67.67623838]
["bitfinex","SOLUSD",1633075580461,34.7535206,143.21,142.99,24.89033234]
["bitfinex","SOLUSD",1633075580665,34.7535206,143.21,143.04,17.4603]
["bitfinex","SOLUSD",1633075580861,112.483282,143.2,143.04,17.4603]
["bitfinex","SOLUSD",1633075582288,112.483282,143.2,143.09,30.0]
["bitfinex","SOLUSD",1633075584469,112.483282,143.2,143.0,205.26684372]
["bitfinex","SOLUSD",1633075584668,24.77883,143.2,143.06,7.44]
["bitfinex","SOLUSD",1633075584867,112.5254596,143.19,143.06,7.44]
["bitfinex","SOLUSD",1633075585068,25.35414947,143.18,143.06,7.44]
["bitfinex","SOLUSD",1633075585267,112.483282,143.18,143.06,7.44]
["bitfinex","SOLUSD",1633075585467,18.793482,143.17,143.07,164.02]
["bitfinex","SOLUSD",1633075585667,0.0421776,143.31,143.07,169.65542961]
["bitfinex","SOLUSD",1633075585870,112.483282,143.3,143.08,43.14596457]
["bitfinex","SOLUSD",1633075586069,112.483282,143.29,143.13,17.4479]
["bitfinex","SOLUSD",1633075586271,24.45119904,143.28,143.13,0.350442]
["bitfinex","SOLUSD",1633075586470,24.45119904,143.28,143.09,17.78604248]
["bitfinex","SOLUSD",1633075586673,112.483282,143.27,143.18,30.0]
["bitfinex","SOLUSD",1633075586868,39.0,143.27,143.07,75.86987048]
["bitfinex","SOLUSD",1633075587073,27.39922449,143.25,143.03,5.63542961]
["bitfinex","SOLUSD",1633075587271,112.483282,143.24,143.21,7.44]
["bitfinex","SOLUSD",1633075587472,27.39922449,143.25,143.21,0.24107]
["bitfinex","SOLUSD",1633075587669,112.483282,143.24,143.02,8.01830664]
["bitfinex","SOLUSD",1633075587868,16.805,143.24,143.02,8.01830664]
["bitfinex","SOLUSD",1633075588067,16.805,143.24,143.03,105.03]
["bitfinex","SOLUSD",1633075588291,16.805,143.24,143.03,110.66542961]
["bitfinex","SOLUSD",1633075588469,16.805,143.24,143.04,48.62799869]
["bitfinex","SOLUSD",1633075588669,29.09607429,143.23,143.05,70.02]
["bitfinex","SOLUSD",1633075588874,141.57935629,143.23,143.06,17.4558]
["bitfinex","SOLUSD",1633075589070,112.483282,143.22,143.07,70.02]
["bitfinex","SOLUSD",1633075589272,112.483282,143.22,143.06,42.99256908]
["bitfinex","SOLUSD",1633075589470,112.483282,143.22,143.01,40.64542961]
["bitfinex","SOLUSD",1633075589471,120.393112,143.22,143.01,5.63542961]
["bitfinex","SOLUSD",1633075589675,7.90983,143.22,142.87,43.25377598]
["bitfinex","SOLUSD",1633075589872,0.0421776,143.21,142.98,68.9337]
["bitfinex","SOLUSD",1633075590070,21.90597822,143.2,142.98,68.9337]
["bitfinex","SOLUSD",1633075590271,21.94815582,143.2,142.98,144.58912961]
["bitfinex","SOLUSD",1633075590670,21.94815582,143.2,142.98,138.9537]
["bitfinex","SOLUSD",1633075590872,0.0421776,143.19,142.98,91.94962273]
["bitfinex","SOLUSD",1633075591071,29.85798582,143.2,142.98,91.94962273]
["bitfinex","SOLUSD",1633075591872,0.0421776,143.19,142.98,91.94962273]
["bitfinex","SOLUSD",1633075593374,7.90983,143.18,142.98,23.01592273]
["bitfinex","SOLUSD",1633075593573,0.0421776,143.15,142.93,135.33271162]
["bitfinex","SOLUSD",1633075593774,0.0421776,143.11,142.93,182.6979]
["bitfinex","SOLUSD",1633075593982,22.48818023,143.1,142.93,103.3137]
["bitfinex","SOLUSD",1633075594174,22.53035783,143.1,142.93,103.3137]
["bitfinex","SOLUSD",1633075594375,22.53035783,143.1,142.93,116.9478394]
["bitfinex","SOLUSD",1633075594774,14.92,143.11,142.93,140.05686901]
["bitfinex","SOLUSD",1633075594975,7.90983,143.14,142.93,140.05686901]
["bitfinex","SOLUSD",1633075595779,33.82664465,143.14,142.94,15.55733193]
["bitfinex","SOLUSD",1633075595977,33.82664465,143.14,142.94,50.56733193]
["bitfinex","SOLUSD",1633075596177,33.82664465,143.14,142.95,21.34581921]
["bitfinex","SOLUSD",1633075596378,33.86882225,143.14,142.96,70.02]
["bitfinex","SOLUSD",1633075596777,33.86882225,143.14,142.97,15.59511735]
["bitfinex","SOLUSD",1633075597178,0.0421776,143.14,142.98,93.12322961]
["bitfinex","SOLUSD",1633075597377,0.0421776,143.18,142.98,93.12322961]
["bitfinex","SOLUSD",1633075597578,0.0421776,143.18,142.99,15.64939114]
["bitfinex","SOLUSD",1633075597977,0.0421776,143.18,143.0,70.02]
["bitfinex","SOLUSD",1633075598179,25.60226096,143.19,143.0,70.02]
["bitfinex","SOLUSD",1633075598377,0.0421776,143.18,143.0,70.02]
["bitfinex","SOLUSD",1633075598577,18.9541776,143.18,143.0,70.02]
["bitfinex","SOLUSD",1633075598778,0.0421776,143.17,143.0,70.02]
["bitfinex","SOLUSD",1633075599180,0.0421776,143.18,143.0,70.02]
["bitfinex","SOLUSD",1633075599378,25.52432337,143.16,143.13,397.86621109]
["bitfinex","SOLUSD",1633075599777,42.63032337,143.16,143.13,397.86621109]
["bitfinex","SOLUSD",1633075600799,17.106,143.16,143.13,397.86621109]
["bitfinex","SOLUSD",1633075601001,0.0421776,143.17,143.13,397.86621109]
["bitfinex","SOLUSD",1633075601202,0.0421776,143.18,143.13,397.86621109]
["bitfinex","SOLUSD",1633075602001,0.0421776,143.21,143.13,397.86621109]
["bitfinex","SOLUSD",1633075602201,0.0421776,143.25,143.13,397.86621109]
["bitfinex","SOLUSD",1633075602403,0.0421776,143.26,143.13,397.86621109]
["bitfinex","SOLUSD",1633075603003,7.90983,143.25,143.13,397.86621109]
["bitfinex","SOLUSD",1633075603202,25.87246519,143.24,143.13,397.86621109]
["bitfinex","SOLUSD",1633075603404,0.0421776,143.23,143.13,397.86621109]
["bitfinex","SOLUSD",1633075603806,0.0421776,143.23,143.13,427.86621109]
["bitfinex","SOLUSD",1633075604504,0.0421776,143.24,143.13,427.86621109]
["bitfinex","SOLUSD",1633075604706,7.90983,143.25,143.13,30.0]
["bitfinex","SOLUSD",1633075605303,22.84065263,143.24,143.13,30.0]
["bitfinex","SOLUSD",1633075605703,22.84065263,143.24,143.14,16.12002872]
["bitfinex","SOLUSD",1633075606109,7.9520076,143.23,143.14,16.12002872]
["bitfinex","SOLUSD",1633075606306,94.0,143.22,143.13,30.0]
["bitfinex","SOLUSD",1633075606507,23.01509543,143.2,143.12,30.0]
["bitfinex","SOLUSD",1633075606705,7.9520076,143.19,142.9,214.2661]
["bitfinex","SOLUSD",1633075606908,0.0421776,143.18,142.9,214.2661]
["bitfinex","SOLUSD",1633075607105,7.90983,143.17,142.9,214.2661]
["bitfinex","SOLUSD",1633075607306,0.0421776,143.16,142.9,136.8629]
["bitfinex","SOLUSD",1633075607507,7.90983,143.15,142.9,136.8629]
["bitfinex","SOLUSD",1633075607706,23.72080322,143.14,142.9,136.8629]
["bitfinex","SOLUSD",1633075607906,7.9520076,143.13,142.9,136.8629]
["bitfinex","SOLUSD",1633075608106,0.0421776,143.12,142.9,136.8629]
["bitfinex","SOLUSD",1633075608308,0.0421776,143.12,142.95,35.47344288]
["bitfinex","SOLUSD",1633075608510,0.0421776,143.12,142.96,70.02]
["bitfinex","SOLUSD",1633075608707,7.9520076,143.13,143.05,435.15616116]
["bitfinex","SOLUSD",1633075608910,7.90983,143.13,143.05,435.15616116]
["bitfinex","SOLUSD",1633075609512,25.24079824,143.12,143.05,435.15616116]
["bitfinex","SOLUSD",1633075609710,40.58979824,143.12,143.05,435.15616116]
["bitfinex","SOLUSD",1633075609910,40.63197584,143.12,143.05,435.15616116]
["bitfinex","SOLUSD",1633075610516,15.349,143.12,143.05,435.15616116]
["bitfinex","SOLUSD",1633075610913,7.90983,143.13,143.05,435.15616116]
["bitfinex","SOLUSD",1633075614616,7.90983,143.13,143.12,377.41509077]
["bitfinex","SOLUSD",1633075616217,0.0421776,143.16,143.12,377.41509077]
["bitfinex","SOLUSD",1633075616415,0.0421776,143.2,143.12,377.41509077]
["bitfinex","SOLUSD",1633075616716,31.89428988,143.17,143.12,377.41509077]
["bitfinex","SOLUSD",1633075616919,0.0421776,143.16,143.05,435.15616116]
["bitfinex","SOLUSD",1633075617122,23.81676959,143.16,143.06,30.0]
["bitfinex","SOLUSD",1633075617318,0.0421776,143.15,143.06,30.0]
["bitfinex","SOLUSD",1633075618019,0.0421776,143.15,143.05,435.15616116]
["bitfinex","SOLUSD",1633075619020,7.9520076,143.15,143.05,435.15616116]
["bitfinex","SOLUSD",1633075619221,0.0421776,143.14,143.05,435.15616116]
["bitfinex","SOLUSD",1633075619623,7.90983,143.13,143.05,435.15616116]
["bitfinex","SOLUSD",1633075619820,32.32266595,143.13,143.05,435.15616116]
["bitfinex","SOLUSD",1633075620020,32.32266595,143.13,143.07,512.20394925]
["bitfinex","SOLUSD",1633075620222,7.90983,143.13,143.05,435.15616116]
["bitfinex","SOLUSD",1633075622423,0.0421776,143.17,143.06,70.02]
["bitfinex","SOLUSD",1633075622623,0.0421776,143.22,143.06,89.294]
["bitfinex","SOLUSD",1633075622821,0.0421776,143.24,143.06,89.294]
["bitfinex","SOLUSD",1633075623222,27.88739573,143.24,143.06,89.294]
["bitfinex","SOLUSD",1633075623423,0.0421776,143.23,143.06,89.294]
["bitfinex","SOLUSD",1633075623621,0.0421776,143.24,143.06,89.294]
["bitfinex","SOLUSD",1633075623822,30.0421776,143.25,143.06,89.294]
["bitfinex","SOLUSD",1633075624425,21.9826485,143.24,143.06,89.294]
["bitfinex","SOLUSD",1633075624622,40.1216485,143.24,143.05,435.15616116]
["bitfinex","SOLUSD",1633075625424,40.1638261,143.24,143.06,70.02]
["bitfinex","SOLUSD",1633075625622,40.1638261,143.24,143.05,435.15616116]
["bitfinex","SOLUSD",1633075626423,0.0421776,143.24,143.05,461.33915109]
["bitfinex","SOLUSD",1633075626623,0.0421776,143.28,143.06,90.28207456]
["bitfinex","SOLUSD",1633075626822,72.4626776,143.31,143.06,84.64664495]
["bitfinex","SOLUSD",1633075627025,28.94040099,143.3,143.06,84.64664495]
["bitfinex","SOLUSD",1633075627223,7.90983,143.29,143.2,402.35909264]
["bitfinex","SOLUSD",1633075627428,30.92032019,143.29,143.2,402.35909264]
["bitfinex","SOLUSD",1633075627831,0.0421776,143.28,143.2,402.35909264]
["bitfinex","SOLUSD",1633075628024,29.5803969,143.26,143.2,402.35909264]
["bitfinex","SOLUSD",1633075628224,0.0421776,143.25,143.2,402.35909264]
["bitfinex","SOLUSD",1633075628426,22.2941776,143.25,143.2,402.35909264]
["bitfinex","SOLUSD",1633075628626,0.0421776,143.24,143.2,402.35909264]
["bitfinex","SOLUSD",1633075629029,29.5803969,143.26,143.2,402.35909264]
["bitfinex","SOLUSD",1633075629225,7.90983,143.27,143.2,402.35909264]
["bitfinex","SOLUSD",1633075629824,7.9520076,143.27,143.2,402.35909264]
["bitfinex","SOLUSD",1633075630823,7.90983,143.27,143.2,402.35909264]
["bitfinex","SOLUSD",1633075632830,7.9520076,143.27,143.2,402.35909264]
["bitfinex","SOLUSD",1633075633430,7.91838855,143.27,143.2,402.35909264]
["bitfinex","SOLUSD",1633075634933,0.0421776,143.26,143.2,402.35909264]
["bitfinex","SOLUSD",1633075635135,0.0421776,143.26,143.16,30.0]
["bitfinex","SOLUSD",1633075635332,22.2941776,143.26,143.16,30.0]
["bitfinex","SOLUSD",1633075635532,28.80050549,143.25,143.16,30.0]
["bitfinex","SOLUSD",1633075635734,0.0421776,143.24,143.16,30.0]
["bitfinex","SOLUSD",1633075636133,28.75832789,143.25,143.16,30.0]
["bitfinex","SOLUSD",1633075636333,28.75832789,143.25,143.13,30.0]
["bitfinex","SOLUSD",1633075637133,46.66432789,143.25,143.13,30.0]
["bitfinex","SOLUSD",1633075637335,7.90983,143.24,143.13,30.0]
["bitfinex","SOLUSD",1633075637537,0.0421776,143.23,143.13,30.0]
["bitfinex","SOLUSD",1633075637737,7.9520076,143.23,143.13,30.0]
["bitfinex","SOLUSD",1633075637933,24.12482905,143.22,143.15,30.0]
["bitfinex","SOLUSD",1633075638137,0.0421776,143.21,143.15,30.0]
["bitfinex","SOLUSD",1633075638334,7.9520076,143.21,143.15,30.0]
["bitfinex","SOLUSD",1633075638535,0.0421776,143.2,143.15,30.0]
["bitfinex","SOLUSD",1633075639733,0.0421776,143.2,143.04,70.02]
["bitfinex","SOLUSD",1633075640132,0.0421776,143.2,143.04,96.59342116]
["bitfinex","SOLUSD",1633075640335,0.0421776,143.2,143.12,442.8815343]
["bitfinex","SOLUSD",1633075640735,7.90983,143.19,143.12,442.8815343]
["bitfinex","SOLUSD",1633075640933,23.25758542,143.18,143.12,442.8815343]
["bitfinex","SOLUSD",1633075641335,22.8090076,143.19,143.12,442.8815343]
["bitfinex","SOLUSD",1633075641935,50.14246414,143.19,143.08,30.0]
["bitfinex","SOLUSD",1633075642334,29.41912478,143.18,143.08,30.0]
["bitfinex","SOLUSD",1633075642536,0.0421776,143.17,143.08,30.0]
["bitfinex","SOLUSD",1633075642734,7.90983,143.16,143.08,30.0]
["bitfinex","SOLUSD",1633075642937,25.25303148,143.15,143.08,30.0]
["bitfinex","SOLUSD",1633075643133,55.84086148,143.15,143.08,30.0]
["bitfinex","SOLUSD",1633075643534,55.84086148,143.15,143.02,5.29263792]
["bitfinex","SOLUSD",1633075644135,0.0421776,143.14,143.02,5.29263792]
["bitfinex","SOLUSD",1633075644336,27.54897878,143.12,143.02,5.29263792]
["bitfinex","SOLUSD",1633075644536,54.98580878,143.12,143.02,5.29263792]
["bitfinex","SOLUSD",1633075645736,54.98580878,143.12,142.95,1.0]
["bitfinex","SOLUSD",1633075645937,0.0421776,143.11,142.95,1.0]
["bitfinex","SOLUSD",1633075646135,7.90983,143.1,142.95,1.0]
["bitfinex","SOLUSD",1633075646334,23.73470069,143.09,142.95,1.0]
["bitfinex","SOLUSD",1633075646535,23.73470069,143.09,143.0,30.0]
["bitfinex","SOLUSD",1633075647134,31.64453069,143.09,143.0,30.0]
["bitfinex","SOLUSD",1633075647735,7.90983,143.09,143.0,30.0]
["bitfinex","SOLUSD",1633075648138,7.90983,143.09,143.0,5.63542961]
["bitfinex","SOLUSD",1633075648336,7.90983,143.09,142.97,30.0]
["bitfinex","SOLUSD",1633075648535,22.75583,143.09,142.96,5.63542961]
["bitfinex","SOLUSD",1633075648736,28.41235715,143.08,142.95,1.0]
["bitfinex","SOLUSD",1633075649537,36.32218715,143.08,142.95,1.0]
["bitfinex","SOLUSD",1633075651138,36.32218715,143.08,142.96,30.0]
["bitfinex","SOLUSD",1633075651739,36.32218715,143.08,142.96,60.0]
["bitfinex","SOLUSD",1633075651938,36.32218715,143.08,142.97,5.63542961]
["bitfinex","SOLUSD",1633075652740,36.32218715,143.08,142.96,30.0]
["bitfinex","SOLUSD",1633075652940,56.39718715,143.08,142.96,30.0]
["bitfinex","SOLUSD",1633075653140,56.39718715,143.08,142.97,431.8058123]
["bitfinex","SOLUSD",1633075653940,56.39718715,143.08,142.99,30.0]
["bitfinex","SOLUSD",1633075654140,36.32218715,143.08,142.99,30.0]
["bitfinex","SOLUSD",1633075654542,7.90983,143.08,142.99,30.0]
["bitfinex","SOLUSD",1633075655341,24.25087503,143.07,142.97,431.8058123]
["bitfinex","SOLUSD",1633075656045,24.25087503,143.07,143.0,30.0]
["bitfinex","SOLUSD",1633075656247,24.25087503,143.07,143.0,60.0]
["bitfinex","SOLUSD",1633075656444,7.90983,143.08,143.0,60.0]
["bitfinex","SOLUSD",1633075657044,7.90983,143.08,143.0,30.0]
["bitfinex","SOLUSD",1633075657645,7.90983,143.08,142.97,431.8058123]
["bitfinex","SOLUSD",1633075658044,7.90983,143.08,142.97,437.44124191]
["bitfinex","SOLUSD",1633075658243,23.95835656,143.07,142.97,431.8058123]
["bitfinex","SOLUSD",1633075658648,7.90983,143.08,142.99,30.0]
["bitfinex","SOLUSD",1633075659244,7.90983,143.08,143.02,30.0]
["bitfinex","SOLUSD",1633075660547,0.0421776,143.11,143.02,30.0]
["bitfinex","SOLUSD",1633075660748,0.0421776,143.15,143.02,30.0]
["bitfinex","SOLUSD",1633075660949,0.0421776,143.2,143.02,30.0]
["bitfinex","SOLUSD",1633075661149,0.0421776,143.2,143.03,70.02]
["bitfinex","SOLUSD",1633075661747,0.0421776,143.2,143.02,5.63542961]
["bitfinex","SOLUSD",1633075661947,22.02399743,143.19,143.08,393.33373452]
["bitfinex","SOLUSD",1633075662148,0.0421776,143.18,143.08,393.33373452]
["bitfinex","SOLUSD",1633075662748,7.9520076,143.2,143.08,393.33373452]
["bitfinex","SOLUSD",1633075663349,7.9520076,143.2,143.09,5.63542961]
["bitfinex","SOLUSD",1633075663550,0.0421776,143.2,143.09,5.63542961]
["bitfinex","SOLUSD",1633075663751,0.0421776,143.24,143.09,34.94275287]
["bitfinex","SOLUSD",1633075663949,0.0421776,143.28,143.1,99.32732326]
["bitfinex","SOLUSD",1633075664151,0.0421776,143.28,143.1,104.96275287]
["bitfinex","SOLUSD",1633075664351,0.0421776,143.28,143.11,40.64542961]
["bitfinex","SOLUSD",1633075664551,29.53085334,143.28,143.11,40.64542961]
["bitfinex","SOLUSD",1633075664750,29.53085334,143.28,143.11,5.63542961]
["bitfinex","SOLUSD",1633075664951,29.53085334,143.28,143.1,70.02]
["bitfinex","SOLUSD",1633075665152,55.34692099,143.28,143.1,70.02]
["bitfinex","SOLUSD",1633075665351,55.34692099,143.28,143.11,5.63542961]
["bitfinex","SOLUSD",1633075665550,0.0421776,143.27,143.1,70.02]
["bitfinex","SOLUSD",1633075665949,28.69266042,143.25,143.21,345.05619749]
["bitfinex","SOLUSD",1633075666151,28.73483802,143.25,143.21,345.05619749]
["bitfinex","SOLUSD",1633075667151,7.90983,143.24,143.15,30.0]
["bitfinex","SOLUSD",1633075667350,0.0421776,143.23,143.15,30.0]
["bitfinex","SOLUSD",1633075668151,0.0421776,143.23,143.13,30.0]
["bitfinex","SOLUSD",1633075669153,0.0421776,143.23,143.05,220.1044]
["bitfinex","SOLUSD",1633075669553,0.0421776,143.23,143.06,35.63542961]
["bitfinex","SOLUSD",1633075669753,7.9520076,143.23,143.06,30.0]
["bitfinex","SOLUSD",1633075669953,26.80689639,143.22,143.16,374.94141272]
["bitfinex","SOLUSD",1633075670154,0.0421776,143.21,143.16,374.94141272]
["bitfinex","SOLUSD",1633075670553,7.90983,143.23,143.16,374.94141272]
["bitfinex","SOLUSD",1633075675557,7.90983,143.23,143.11,30.0]
["bitfinex","SOLUSD",1633075675957,7.90983,143.23,143.13,30.0]
["bitfinex","SOLUSD",1633075677359,37.94186173,143.23,143.13,30.0]
["bitfinex","SOLUSD",1633075677959,37.94186173,143.23,143.2,461.53551398]
["bitfinex","SOLUSD",1633075678157,7.90983,143.23,143.2,461.53551398]
["bitfinex","SOLUSD",1633075680363,0.0421776,143.27,143.2,461.53551398]
["bitfinex","SOLUSD",1633075680563,0.0421776,143.28,143.2,461.53551398]
["bitfinex","SOLUSD",1633075681165,47.47390393,143.29,143.2,461.53551398]
["bitfinex","SOLUSD",1633075682767,0.0421776,143.28,143.2,461.53551398]
["bitfinex","SOLUSD",1633075682964,15.7251776,143.28,143.2,461.53551398]
["bitfinex","SOLUSD",1633075683165,0.0421776,143.27,143.2,461.53551398]
["bitfinex","SOLUSD",1633075683366,7.9520076,143.27,143.2,461.53551398]
["bitfinex","SOLUSD",1633075683564,28.1281066,143.26,143.2,461.53551398]
["bitfinex","SOLUSD",1633075683965,7.9520076,143.27,143.2,461.53551398]
["bitfinex","SOLUSD",1633075684964,36.5129817,143.27,143.2,461.53551398]
["bitfinex","SOLUSD",1633075686267,7.9520076,143.27,143.2,461.53551398]
["bitfinex","SOLUSD",1633075686467,7.90983,143.27,143.2,461.53551398]
["bitfinex","SOLUSD",1633075687267,19.03108283,143.28,143.2,461.53551398]
["bitfinex","SOLUSD",1633075687671,0.0421776,143.3,143.2,461.53551398]
["bitfinex","SOLUSD",1633075689375,25.22745214,143.31,143.21,91.0]
["bitfinex","SOLUSD",1633075689575,74.61559357,143.33,143.21,91.0]
["bitfinex","SOLUSD",1633075689973,74.61559357,143.33,143.2,461.53551398]
["bitfinex","SOLUSD",1633075690175,109.71985318,143.33,143.2,461.53551398]
["bitfinex","SOLUSD",1633075690577,27.73146601,143.32,143.2,461.53551398]
["bitfinex","SOLUSD",1633075690975,79.7427437,143.31,143.2,461.53551398]
["bitfinex","SOLUSD",1633075691376,21.64613783,143.29,143.2,461.53551398]
["bitfinex","SOLUSD",1633075691577,40.20013783,143.29,143.2,461.53551398]
["bitfinex","SOLUSD",1633075691776,45.83556744,143.29,143.2,461.53551398]
["bitfinex","SOLUSD",1633075691976,63.04924925,143.29,143.2,461.53551398]
["bitfinex","SOLUSD",1633075692878,90.45420579,143.29,143.2,461.53551398]
["bitfinex","SOLUSD",1633075693680,38.85981964,143.29,143.2,461.53551398]
["bitfinex","SOLUSD",1633075694080,17.21368181,143.29,143.2,461.53551398]
["bitfinex","SOLUSD",1633075694480,7.90983,143.33,143.2,461.53551398]
["bitfinex","SOLUSD",1633075694880,25.12351181,143.33,143.2,461.53551398]
["bitfinex","SOLUSD",1633075695082,23.98372965,143.32,143.2,461.53551398]
["bitfinex","SOLUSD",1633075695479,41.70569094,143.32,143.2,461.53551398]
["bitfinex","SOLUSD",1633075695681,69.24786971,143.32,143.2,461.53551398]
["bitfinex","SOLUSD",1633075698286,45.26414006,143.32,143.2,461.53551398]
["bitfinex","SOLUSD",1633075698485,17.72196129,143.32,143.2,461.53551398]
["bitfinex","SOLUSD",1633075698688,7.90983,143.33,143.2,531.55551398]
["bitfinex","SOLUSD",1633075698887,7.90983,143.33,143.26,1.92249401]
["bitfinex","SOLUSD",1633075699089,7.90983,143.33,143.26,23.11249401]
["bitfinex","SOLUSD",1633075699688,7.90983,143.33,143.27,1.9023842]
["bitfinex","SOLUSD",1633075700888,57.03085451,143.39,143.27,1.9023842]
["bitfinex","SOLUSD",1633075701288,57.03085451,143.39,143.3,527.11655219]
["bitfinex","SOLUSD",1633075701487,27.50823432,143.38,143.3,527.11655219]
["bitfinex","SOLUSD",1633075702787,56.58115984,143.38,143.3,527.11655219]
["bitfinex","SOLUSD",1633075703991,56.58115984,143.38,143.27,1.9023842]
["bitfinex","SOLUSD",1633075704991,56.58115984,143.38,143.25,1.89150964]
["bitfinex","SOLUSD",1633075705391,56.58115984,143.38,143.26,1.9331706]
["bitfinex","SOLUSD",1633075705591,27.50823432,143.37,143.26,1.9331706]
["bitfinex","SOLUSD",1633075705791,48.06823432,143.37,143.26,1.9331706]
["bitfinex","SOLUSD",1633075706792,27.50823432,143.37,143.26,1.9331706]
["bitfinex","SOLUSD",1633075707393,29.07292552,143.38,143.26,1.9331706]
["bitfinex","SOLUSD",1633075711092,56.58115984,143.38,143.26,1.9331706]
["bitfinex","SOLUSD",1633075711313,56.58115984,143.38,143.25,60.0]
["bitfinex","SOLUSD",1633075711694,56.58115984,143.38,143.25,61.89134317]
["bitfinex","SOLUSD",1633075712095,56.58115984,143.38,143.25,1.89134317]
["bitfinex","SOLUSD",1633075712495,29.07292552,143.38,143.25,1.89134317]
["bitfinex","SOLUSD",1633075712696,29.07292552,143.38,143.25,1.91222317]
["bitfinex","SOLUSD",1633075712899,29.07292552,143.38,143.27,30.0]
["bitfinex","SOLUSD",1633075713496,29.07292552,143.38,143.27,60.0]
["bitfinex","SOLUSD",1633075713998,29.07292552,143.38,143.25,1.91222317]
["bitfinex","SOLUSD",1633075714197,29.07292552,143.38,143.28,30.0]
["bitfinex","SOLUSD",1633075714396,29.07292552,143.38,143.28,60.0]
["bitfinex","SOLUSD",1633075714799,75.2509,143.42,143.25,1.91222317]
["bitfinex","SOLUSD",1633075715199,75.2509,143.42,143.3,30.0]
["bitfinex","SOLUSD",1633075715401,75.2509,143.42,143.3,60.0]
["bitfinex","SOLUSD",1633075715597,75.2509,143.42,143.31,30.0]
["bitfinex","SOLUSD",1633075715798,22.56089563,143.41,143.31,30.0]
["bitfinex","SOLUSD",1633075716399,75.2509,143.42,143.31,30.0]
["bitfinex","SOLUSD",1633075716598,27.50823432,143.43,143.31,30.0]
["bitfinex","SOLUSD",1633075717200,15.80056513,143.44,143.31,30.0]
["bitfinex","SOLUSD",1633075717398,28.5613134,143.43,143.31,30.0]
["bitfinex","SOLUSD",1633075718602,34.19674301,143.43,143.31,60.0]
["bitfinex","SOLUSD",1633075718803,113.48307994,143.43,143.31,60.0]
["bitfinex","SOLUSD",1633075719704,113.48307994,143.43,143.31,30.0]
["bitfinex","SOLUSD",1633075719904,113.48307994,143.43,143.34,405.62649911]
["bitfinex","SOLUSD",1633075720322,84.24065033,143.43,143.34,405.62649911]
["bitfinex","SOLUSD",1633075720525,28.5613134,143.43,143.34,405.62649911]
["bitfinex","SOLUSD",1633075723729,34.19674301,143.43,143.34,405.62649911]
["bitfinex","SOLUSD",1633075724126,28.5613134,143.43,143.34,405.62649911]
["bitfinex","SOLUSD",1633075725731,52.04625258,143.43,143.34,405.62649911]
["bitfinex","SOLUSD",1633075726528,52.04625258,143.43,143.34,368.62649911]
["bitfinex","SOLUSD",1633075727731,11.51224252,143.34,143.28,61.89700971]
["bitfinex","SOLUSD",1633075727929,29.94489987,143.33,143.28,31.89700971]
["bitfinex","SOLUSD",1633075728530,29.94489987,143.33,143.28,1.89700971]
["bitfinex","SOLUSD",1633075729331,29.94489987,143.33,143.26,1.91359867]
["bitfinex","SOLUSD",1633075729731,29.94489987,143.33,143.27,1.89714494]
["bitfinex","SOLUSD",1633075730535,11.51224252,143.34,143.27,1.89714494]
["bitfinex","SOLUSD",1633075730937,11.51224252,143.34,143.28,0.02088]
["bitfinex","SOLUSD",1633075731335,11.51224252,143.34,143.27,1.91802494]
["bitfinex","SOLUSD",1633075731736,11.51224252,143.34,143.27,1.89714494]
["bitfinex","SOLUSD",1633075733939,11.51224252,143.34,143.28,30.0]
["bitfinex","SOLUSD",1633075734939,11.51224252,143.34,143.33,33.85792211]
["bitfinex","SOLUSD",1633075735339,11.51224252,143.34,143.33,32.0]
["bitfinex","SOLUSD",1633075736939,11.51224252,143.34,143.31,63.70346533]
["bitfinex","SOLUSD",1633075737343,11.51224252,143.34,143.31,33.70346533]
["bitfinex","SOLUSD",1633075737542,11.51224252,143.34,143.31,3.70346533]
["bitfinex","SOLUSD",1633075741645,11.51224252,143.34,143.32,1.85230353]
["bitfinex","SOLUSD",1633075743447,11.51224252,143.34,143.33,504.41317228]
["bitfinex","SOLUSD",1633075743648,11.51224252,143.34,143.33,534.41317228]
["bitfinex","SOLUSD",1633075743853,11.51224252,143.34,143.33,482.07107228]
["bitfinex","SOLUSD",1633075744247,11.51224252,143.34,143.33,30.0]
["bitfinex","SOLUSD",1633075744851,11.51224252,143.34,143.33,60.0]
["bitfinex","SOLUSD",1633075745652,11.51224252,143.34,143.33,7.6565]
["bitfinex","SOLUSD",1633075747456,11.51224252,143.34,143.33,39.07691181]
["bitfinex","SOLUSD",1633075747652,11.51224252,143.34,143.33,74.07691181]
["bitfinex","SOLUSD",1633075747863,11.51224252,143.34,143.33,42.84021212]
["bitfinex","SOLUSD",1633075748252,11.51224252,143.34,143.33,39.07691181]
["bitfinex","SOLUSD",1633075749055,11.51224252,143.34,143.33,42.8570107]
["bitfinex","SOLUSD",1633075749451,11.51224252,143.34,143.33,39.07691181]
["bitfinex","SOLUSD",1633075749651,11.51224252,143.34,143.33,46.71691181]
["bitfinex","SOLUSD",1633075749852,11.51224252,143.34,143.33,50.47675911]
["bitfinex","SOLUSD",1633075750054,11.51224252,143.34,143.33,19.47675911]
["bitfinex","SOLUSD",1633075750253,11.51224252,143.34,143.33,7.64]
["bitfinex","SOLUSD",1633075750853,11.51224252,143.34,143.33,9.55065493]
["bitfinex","SOLUSD",1633075751252,11.51224252,143.34,143.33,7.64]
["bitfinex","SOLUSD",1633075751656,11.51224252,143.34,143.33,41.64]
["bitfinex","SOLUSD",1633075752253,11.51224252,143.34,143.33,7.64]
["bitfinex","SOLUSD",1633075752654,11.51224252,143.34,143.33,47.64]
["bitfinex","SOLUSD",1633075753254,11.51224252,143.34,143.33,7.64]
["bitfinex","SOLUSD",1633075754056,11.51224252,143.34,143.25,87.30571007]
["bitfinex","SOLUSD",1633075754057,11.51224252,143.34,143.31,1.92292358]
["bitfinex","SOLUSD",1633075754459,11.51224252,143.34,143.32,1.91309636]
["bitfinex","SOLUSD",1633075754855,11.51224252,143.34,143.33,1.89324622]
["bitfinex","SOLUSD",1633075756456,11.51224252,143.34,143.32,1.9117211]
["bitfinex","SOLUSD",1633075756863,5.63542961,143.4,143.34,28.48775748]
["bitfinex","SOLUSD",1633075757057,0.02088,143.4,143.34,28.48775748]
["bitfinex","SOLUSD",1633075757257,23.12875966,143.4,143.34,28.48775748]
["bitfinex","SOLUSD",1633075757457,23.14963966,143.4,143.34,28.48775748]
["bitfinex","SOLUSD",1633075758257,5.63542961,143.39,143.34,28.48775748]
["bitfinex","SOLUSD",1633075758458,23.12875966,143.4,143.34,28.48775748]
["bitfinex","SOLUSD",1633075758856,5.65630961,143.44,143.34,28.48775748]
["bitfinex","SOLUSD",1633075759257,31.20375588,143.44,143.34,28.48775748]
["bitfinex","SOLUSD",1633075759463,5.63542961,143.43,143.34,28.48775748]
["bitfinex","SOLUSD",1633075759859,23.72487512,143.42,143.34,28.48775748]
["bitfinex","SOLUSD",1633075760258,29.36030473,143.42,143.34,36.12775748]
["bitfinex","SOLUSD",1633075760960,29.36030473,143.42,143.34,66.12775748]
["bitfinex","SOLUSD",1633075761561,23.72487512,143.42,143.34,66.12775748]
["bitfinex","SOLUSD",1633075761759,5.65630961,143.44,143.34,66.12775748]
["bitfinex","SOLUSD",1633075761962,0.02088,143.44,143.34,66.12775748]
["bitfinex","SOLUSD",1633075762159,0.02088,143.47,143.34,66.12775748]
["bitfinex","SOLUSD",1633075762360,2.48197322,143.46,143.34,66.12775748]
["bitfinex","SOLUSD",1633075762560,5.63542961,143.44,143.34,66.12775748]
["bitfinex","SOLUSD",1633075762760,21.84111666,143.43,143.34,66.12775748]
["bitfinex","SOLUSD",1633075763160,5.63542961,143.42,143.34,58.48775748]
["bitfinex","SOLUSD",1633075763360,5.63542961,143.42,143.34,28.48775748]
["bitfinex","SOLUSD",1633075763559,21.84111666,143.43,143.34,28.48775748]
["bitfinex","SOLUSD",1633075764161,21.84111666,143.43,143.34,58.48775748]
["bitfinex","SOLUSD",1633075764361,21.84111666,143.43,143.34,67.94603719]
["bitfinex","SOLUSD",1633075765363,21.86199666,143.43,143.34,30.30603719]
["bitfinex","SOLUSD",1633075765563,0.02088,143.43,143.34,28.48775748]
["bitfinex","SOLUSD",1633075765763,0.02088,143.45,143.34,28.48775748]
["bitfinex","SOLUSD",1633075765963,79.3209,143.48,143.34,28.48775748]
["bitfinex","SOLUSD",1633075765964,79.3209,143.48,143.36,1.79145169]
["bitfinex","SOLUSD",1633075766364,0.02088,143.47,143.37,1.78816618]
["bitfinex","SOLUSD",1633075766564,28.66474943,143.47,143.37,1.78816618]
["bitfinex","SOLUSD",1633075766766,0.02088,143.46,143.35,1.79992293]
["bitfinex","SOLUSD",1633075767167,5.65630961,143.46,143.35,1.79992293]
["bitfinex","SOLUSD",1633075767366,36.59012139,143.46,143.35,1.79992293]
["bitfinex","SOLUSD",1633075767564,61.95325896,143.46,143.34,30.30169948]
["bitfinex","SOLUSD",1633075767964,30.95469178,143.46,143.35,1.81952532]
["bitfinex","SOLUSD",1633075768563,28.64386943,143.47,143.36,1.81357182]
["bitfinex","SOLUSD",1633075769564,25.36313757,143.46,143.36,1.81357182]
["bitfinex","SOLUSD",1633075769964,61.93237896,143.46,143.36,1.81357182]
["bitfinex","SOLUSD",1633075770167,25.36313757,143.46,143.36,1.81357182]
["bitfinex","SOLUSD",1633075770565,25.36313757,143.46,143.36,31.81357182]
["bitfinex","SOLUSD",1633075770964,28.64386943,143.47,143.36,31.81357182]
["bitfinex","SOLUSD",1633075771964,28.64386943,143.47,143.36,1.81357182]
["bitfinex","SOLUSD",1633075772765,54.007007,143.47,143.37,7.64]
["bitfinex","SOLUSD",1633075773367,88.85844681,143.47,143.37,7.64]
["bitfinex","SOLUSD",1633075773566,96.76827681,143.47,143.37,7.64]
["bitfinex","SOLUSD",1633075773965,96.76827681,143.47,143.37,37.64]
["bitfinex","SOLUSD",1633075774367,113.05232409,143.47,143.37,37.64]
["bitfinex","SOLUSD",1633075776069,17.4442,143.45,143.37,37.64]
["bitfinex","SOLUSD",1633075776472,5.63542961,143.44,143.37,37.64]
["bitfinex","SOLUSD",1633075776669,24.19387728,143.47,143.37,37.64]
["bitfinex","SOLUSD",1633075776872,24.19387728,143.47,143.37,58.551]
["bitfinex","SOLUSD",1633075777069,5.63542961,143.46,143.37,20.911]
["bitfinex","SOLUSD",1633075777269,24.19387728,143.47,143.37,20.911]
["bitfinex","SOLUSD",1633075777477,53.44845619,143.47,143.37,20.911]
["bitfinex","SOLUSD",1633075777669,24.19387728,143.47,143.37,20.911]
["bitfinex","SOLUSD",1633075777869,7.90983,143.47,143.35,1.79220512]
["bitfinex","SOLUSD",1633075778271,7.90983,143.47,143.4,30.0]
["bitfinex","SOLUSD",1633075778669,7.90983,143.47,143.4,37.64]
["bitfinex","SOLUSD",1633075779270,7.90983,143.47,143.4,49.642]
["bitfinex","SOLUSD",1633075779671,7.90983,143.47,143.4,51.42198003]
["bitfinex","SOLUSD",1633075779869,7.90983,143.47,143.4,35.41998003]
["bitfinex","SOLUSD",1633075780072,7.90983,143.47,143.4,33.64]
["bitfinex","SOLUSD",1633075781670,7.90983,143.47,143.39,1.81124542]
["bitfinex","SOLUSD",1633075781873,28.76974817,143.46,143.39,1.81124542]
["bitfinex","SOLUSD",1633075782071,28.76974817,143.46,143.38,1.82090003]
["bitfinex","SOLUSD",1633075782272,7.90983,143.47,143.38,1.82090003]
["bitfinex","SOLUSD",1633075782471,7.90983,143.47,143.39,1.81634529]
["bitfinex","SOLUSD",1633075783272,7.90983,143.47,143.4,1.82653057]
["bitfinex","SOLUSD",1633075784574,7.90983,143.47,143.41,26.0]
["bitfinex","SOLUSD",1633075784575,13.54525961,143.47,143.41,26.0]
["bitfinex","SOLUSD",1633075785177,13.54525961,143.47,143.41,33.64]
["bitfinex","SOLUSD",1633075785373,7.90983,143.47,143.41,33.64]
["bitfinex","SOLUSD",1633075785773,64.0,143.46,143.32,70.88526585]
["bitfinex","SOLUSD",1633075785976,64.0,143.46,143.39,459.11678791]
["bitfinex","SOLUSD",1633075786376,27.77716797,143.45,143.39,459.11678791]
["bitfinex","SOLUSD",1633075786974,27.77716797,143.45,143.34,386.64320818]
["bitfinex","SOLUSD",1633075791976,27.77716797,143.45,143.35,8.07419966]
["bitfinex","SOLUSD",1633075795180,73.0,143.44,143.34,372.87448602]
["bitfinex","SOLUSD",1633075795378,80.90983,143.44,143.34,372.87448602]
["bitfinex","SOLUSD",1633075795580,80.90983,143.44,143.32,5.59681453]
["bitfinex","SOLUSD",1633075795581,41.92223244,143.43,143.32,5.59681453]
["bitfinex","SOLUSD",1633075795779,22.07727395,143.42,143.32,5.59681453]
["bitfinex","SOLUSD",1633075796379,5.63542961,143.41,143.32,5.59681453]
["bitfinex","SOLUSD",1633075796780,22.07727395,143.42,143.32,5.59681453]
["bitfinex","SOLUSD",1633075797784,22.07727395,143.42,143.29,5.64991442]
["bitfinex","SOLUSD",1633075799584,22.07727395,143.42,143.33,30.0]
["bitfinex","SOLUSD",1633075799786,22.07727395,143.42,143.33,53.008]
["bitfinex","SOLUSD",1633075799985,22.07727395,143.42,143.33,58.62346679]
["bitfinex","SOLUSD",1633075800385,22.07727395,143.42,143.33,28.62346679]
["bitfinex","SOLUSD",1633075800585,7.90983,143.44,143.33,28.62346679]
["bitfinex","SOLUSD",1633075801386,7.90983,143.44,143.37,30.0]
["bitfinex","SOLUSD",1633075801587,7.90983,143.44,143.37,46.239]
["bitfinex","SOLUSD",1633075801988,7.90983,143.44,143.41,30.0]
["bitfinex","SOLUSD",1633075803392,7.90983,143.44,143.36,356.09834264]
["bitfinex","SOLUSD",1633075803791,7.90983,143.44,143.38,30.0]
["bitfinex","SOLUSD",1633075803991,7.90983,143.44,143.38,14.6356692]
["bitfinex","SOLUSD",1633075804991,7.90983,143.44,143.4,30.0]
["bitfinex","SOLUSD",1633075805793,49.0,143.43,143.38,14.6356692]
["bitfinex","SOLUSD",1633075805996,25.48557538,143.42,143.38,14.6356692]
["bitfinex","SOLUSD",1633075806194,0.02088,143.43,143.36,356.09834264]
["bitfinex","SOLUSD",1633075806594,7.90983,143.44,143.36,356.09834264]
["bitfinex","SOLUSD",1633075812002,7.90983,143.44,143.37,30.0]
["bitfinex","SOLUSD",1633075812402,7.90983,143.44,143.38,14.62]
["bitfinex","SOLUSD",1633075814706,24.03891385,143.42,143.37,22.77650704]
["bitfinex","SOLUSD",1633075815104,24.03891385,143.42,143.36,356.09834264]
["bitfinex","SOLUSD",1633075818605,7.90983,143.44,143.36,356.09834264]
["bitfinex","SOLUSD",1633075819705,26.42037519,143.43,143.36,356.09834264]
["bitfinex","SOLUSD",1633075821905,70.09785917,143.43,143.36,356.09834264]
["bitfinex","SOLUSD",1633075822106,70.09785917,143.43,143.34,52.76]
["bitfinex","SOLUSD",1633075822307,70.11873917,143.43,143.34,22.76]
["bitfinex","SOLUSD",1633075822506,70.11873917,143.43,143.3,83.97708085]
["bitfinex","SOLUSD",1633075823105,70.11873917,143.43,143.3,113.97708085]
["bitfinex","SOLUSD",1633075823308,26.44125519,143.43,143.31,15.04695804]
["bitfinex","SOLUSD",1633075823605,26.42037519,143.43,143.31,15.04695804]
["bitfinex","SOLUSD",1633075824608,26.42037519,143.43,143.3,106.73708085]
["bitfinex","SOLUSD",1633075825008,40.24366818,143.42,143.3,106.73708085]
["bitfinex","SOLUSD",1633075825209,40.24366818,143.42,143.32,445.02859918]
["bitfinex","SOLUSD",1633075826211,45.87909779,143.42,143.32,445.02859918]
["bitfinex","SOLUSD",1633075826410,40.24366818,143.42,143.32,445.02859918]
["bitfinex","SOLUSD",1633075826611,40.24366818,143.41,143.33,22.76]
["bitfinex","SOLUSD",1633075826818,29.327042,143.4,143.33,22.76]
["bitfinex","SOLUSD",1633075827014,70.0,143.39,143.32,445.02859918]
["bitfinex","SOLUSD",1633075827215,123.72561582,143.39,143.32,445.02859918]
["bitfinex","SOLUSD",1633075827412,40.18035621,143.38,143.32,445.02859918]
["bitfinex","SOLUSD",1633075827614,27.10728745,143.37,143.3,83.97708085]
["bitfinex","SOLUSD",1633075827813,32.74271706,143.37,143.3,5.86148085]
["bitfinex","SOLUSD",1633075828013,40.18035621,143.36,143.3,5.86148085]
["bitfinex","SOLUSD",1633075829013,39.68035621,143.36,143.3,5.86148085]
["bitfinex","SOLUSD",1633075829213,45.31578582,143.36,143.3,5.86148085]
["bitfinex","SOLUSD",1633075829613,40.1442451,143.35,143.3,5.86148085]
["bitfinex","SOLUSD",1633075829817,27.87050436,143.34,143.3,5.86148085]
["bitfinex","SOLUSD",1633075830214,27.87050436,143.34,143.25,30.0]
["bitfinex","SOLUSD",1633075831012,27.87050436,143.34,143.24,412.35500714]
["bitfinex","SOLUSD",1633075831413,27.87050436,143.34,143.28,60.0]
["bitfinex","SOLUSD",1633075831825,67.29252724,143.34,143.28,60.0]
["bitfinex","SOLUSD",1633075832126,67.29252724,143.34,143.24,412.35500714]
["bitfinex","SOLUSD",1633075832327,67.29252724,143.34,143.25,60.0]
["bitfinex","SOLUSD",1633075832725,67.29252724,143.34,143.24,412.35500714]
["bitfinex","SOLUSD",1633075832927,39.42202288,143.34,143.24,412.35500714]
["bitfinex","SOLUSD",1633075833327,5.63542961,143.37,143.24,412.35500714]
["bitfinex","SOLUSD",1633075833527,45.02454395,143.37,143.24,412.35500714]
["bitfinex","SOLUSD",1633075833729,80.21333703,143.37,143.24,412.35500714]
["bitfinex","SOLUSD",1633075833926,97.82824562,143.37,143.24,412.35500714]
["bitfinex","SOLUSD",1633075834229,23.90824448,143.36,143.24,412.35500714]
["bitfinex","SOLUSD",1633075834639,39.38911434,143.35,143.24,412.35500714]
["bitfinex","SOLUSD",1633075834837,39.38911434,143.35,143.27,30.0]
["bitfinex","SOLUSD",1633075835436,39.38911434,143.35,143.27,60.0]
["bitfinex","SOLUSD",1633075836442,25.52473859,143.37,143.27,30.0]
["bitfinex","SOLUSD",1633075836639,7.90983,143.37,143.27,47.019]
["bitfinex","SOLUSD",1633075836837,7.90983,143.37,143.27,52.65442961]
["bitfinex","SOLUSD",1633075837041,7.90983,143.37,143.27,47.019]
["bitfinex","SOLUSD",1633075837242,7.90983,143.37,143.27,17.019]
["bitfinex","SOLUSD",1633075837456,24.32745355,143.36,143.25,74.9098]
["bitfinex","SOLUSD",1633075837847,64.81529412,143.36,143.22,6.05191337]
["bitfinex","SOLUSD",1633075838049,0.02088,143.35,143.22,6.05191337]
["bitfinex","SOLUSD",1633075838248,0.02088,143.35,143.31,30.0]
["bitfinex","SOLUSD",1633075838450,84.91694723,143.33,143.22,6.05191337]
["bitfinex","SOLUSD",1633075838649,22.91694723,143.33,143.22,6.05191337]
["bitfinex","SOLUSD",1633075838848,40.48784057,143.32,143.22,6.05191337]
["bitfinex","SOLUSD",1633075839048,40.48784057,143.32,143.31,30.0]
["bitfinex","SOLUSD",1633075839449,40.48784057,143.32,143.22,6.05191337]
["bitfinex","SOLUSD",1633075839649,17.48759304,143.35,143.26,21.343]
["bitfinex","SOLUSD",1633075839853,17.46671304,143.35,143.23,18.557]
["bitfinex","SOLUSD",1633075840049,57.95455361,143.35,143.22,6.05191337]
["bitfinex","SOLUSD",1633075840448,28.45982527,143.34,143.22,6.05191337]
["bitfinex","SOLUSD",1633075840649,74.5978,143.33,143.22,6.05191337]
["bitfinex","SOLUSD",1633075841951,28.45982527,143.34,143.22,6.05191337]
["bitfinex","SOLUSD",1633075842150,40.48784057,143.33,143.22,6.05191337]
["bitfinex","SOLUSD",1633075842952,28.45982527,143.34,143.22,6.05191337]
["bitfinex","SOLUSD",1633075843751,72.0145,143.33,143.22,6.05191337]
["bitfinex","SOLUSD",1633075843952,17.46671304,143.35,143.22,6.05191337]
["bitfinex","SOLUSD",1633075843953,7.90983,143.37,143.22,11.68734298]
["bitfinex","SOLUSD",1633075844154,7.90983,143.37,143.23,70.02]
["bitfinex","SOLUSD",1633075844355,0.02088,143.4,143.24,77.6375]
["bitfinex","SOLUSD",1633075844555,0.02088,143.45,143.24,83.27292961]
["bitfinex","SOLUSD",1633075844752,73.7574,143.5,143.24,83.27292961]
["bitfinex","SOLUSD",1633075844753,0.02088,143.49,143.25,0.02088]
["bitfinex","SOLUSD",1633075844956,48.40589252,143.48,143.25,52.68073745]
["bitfinex","SOLUSD",1633075845154,0.02088,143.47,143.26,5.65630961]
["bitfinex","SOLUSD",1633075845353,31.05049835,143.47,143.26,5.65630961]
["bitfinex","SOLUSD",1633075845554,29.03100141,143.46,143.27,75.65542961]
["bitfinex","SOLUSD",1633075846055,60.06061976,143.46,143.31,5.84103901]
["bitfinex","SOLUSD",1633075846457,60.06061976,143.46,143.34,438.81680532]
["bitfinex","SOLUSD",1633075846852,60.06061976,143.46,143.34,461.18780532]
["bitfinex","SOLUSD",1633075847058,29.03100141,143.46,143.34,461.18780532]
["bitfinex","SOLUSD",1633075848056,29.03100141,143.46,143.34,438.81680532]
["bitfinex","SOLUSD",1633075848455,44.65523725,143.48,143.34,438.81680532]
["bitfinex","SOLUSD",1633075848656,52.56506725,143.48,143.34,438.81680532]
["bitfinex","SOLUSD",1633075848856,52.56506725,143.48,143.34,456.15080532]
["bitfinex","SOLUSD",1633075849055,83.5946856,143.48,143.34,456.15080532]
["bitfinex","SOLUSD",1633075849259,83.5946856,143.48,143.38,30.0]
["bitfinex","SOLUSD",1633075849460,27.03078846,143.47,143.38,30.0]
["bitfinex","SOLUSD",1633075849857,58.06040681,143.47,143.38,30.0]
["bitfinex","SOLUSD",1633075850062,7.90983,143.46,143.34,438.81680532]
["bitfinex","SOLUSD",1633075850259,0.02088,143.45,143.34,438.81680532]
["bitfinex","SOLUSD",1633075850457,80.37627633,143.45,143.35,30.0]
["bitfinex","SOLUSD",1633075850657,36.68779207,143.44,143.34,438.81680532]
["bitfinex","SOLUSD",1633075851659,94.9963735,143.44,143.35,30.0]
["bitfinex","SOLUSD",1633075852463,94.9963735,143.44,143.34,438.81680532]
["bitfinex","SOLUSD",1633075853061,94.9963735,143.44,143.35,30.0]
["bitfinex","SOLUSD",1633075853660,94.9963735,143.44,143.35,60.0]
["bitfinex","SOLUSD",1633075854563,94.9963735,143.44,143.35,30.0]
["bitfinex","SOLUSD",1633075854763,94.9963735,143.44,143.34,438.81680532]
["bitfinex","SOLUSD",1633075854962,36.68779207,143.44,143.34,438.81680532]
["bitfinex","SOLUSD",1633075855565,36.68779207,143.44,143.34,468.81680532]
["bitfinex","SOLUSD",1633075855761,63.96675515,143.44,143.34,468.81680532]
["bitfinex","SOLUSD",1633075855962,102.01846978,143.44,143.34,468.81680532]
["bitfinex","SOLUSD",1633075856563,141.03829951,143.44,143.34,468.81680532]
["bitfinex","SOLUSD",1633075856764,0.02088,143.43,143.34,416.47610532]
["bitfinex","SOLUSD",1633075856964,0.02088,143.43,143.33,30.0]
["bitfinex","SOLUSD",1633075857164,65.35155771,143.43,143.33,30.0]
["bitfinex","SOLUSD",1633075857364,25.26653973,143.42,143.25,84.6492053]
["bitfinex","SOLUSD",1633075857565,27.72572664,143.41,143.25,6.0040053]
["bitfinex","SOLUSD",1633075857766,7.90983,143.4,143.25,6.0040053]
["bitfinex","SOLUSD",1633075858164,0.02088,143.39,143.25,6.0040053]
["bitfinex","SOLUSD",1633075858567,0.02088,143.39,143.28,30.0]
["bitfinex","SOLUSD",1633075860064,0.02088,143.39,143.27,355.83221055]
["bitfinex","SOLUSD",1633075860467,24.47375296,143.38,143.27,355.83221055]
["bitfinex","SOLUSD",1633075860664,32.38358296,143.38,143.27,355.83221055]
["bitfinex","SOLUSD",1633075860865,32.38358296,143.38,143.28,30.0]
["bitfinex","SOLUSD",1633075861464,32.38358296,143.38,143.27,355.83221055]
["bitfinex","SOLUSD",1633075861865,32.38358296,143.38,143.27,385.83221055]
["bitfinex","SOLUSD",1633075862066,26.54523331,143.35,143.27,355.83221055]
["bitfinex","SOLUSD",1633075864766,26.54523331,143.35,143.24,35.96647746]
["bitfinex","SOLUSD",1633075865166,7.90983,143.34,143.24,35.96647746]
["bitfinex","SOLUSD",1633075865366,7.90983,143.34,143.24,5.96647746]
["bitfinex","SOLUSD",1633075865570,24.55183,143.34,143.24,5.96647746]
["bitfinex","SOLUSD",1633075866368,24.55183,143.34,143.27,30.0]
["bitfinex","SOLUSD",1633075866574,7.90983,143.34,143.27,30.0]
["bitfinex","SOLUSD",1633075866970,67.0,143.33,143.24,5.96647746]
["bitfinex","SOLUSD",1633075867170,29.22153806,143.32,143.24,5.96647746]
["bitfinex","SOLUSD",1633075867970,7.90983,143.33,143.24,5.96647746]
["bitfinex","SOLUSD",1633075869068,29.57373964,143.32,143.24,5.96647746]
["bitfinex","SOLUSD",1633075870173,29.57373964,143.32,143.22,370.91816632]
["bitfinex","SOLUSD",1633075870777,29.57373964,143.32,143.22,400.91816632]
["bitfinex","SOLUSD",1633075871778,43.11899925,143.32,143.22,400.91816632]
["bitfinex","SOLUSD",1633075871975,2.50558402,143.3,143.22,348.53566632]
["bitfinex","SOLUSD",1633075872175,31.35641769,143.29,143.22,348.53566632]
["bitfinex","SOLUSD",1633075872773,81.39536677,143.29,143.16,6.05181102]
["bitfinex","SOLUSD",1633075872973,5.63542961,143.28,143.16,6.05181102]
["bitfinex","SOLUSD",1633075873174,13.54525961,143.28,143.15,6.05244728]
["bitfinex","SOLUSD",1633075873376,7.90983,143.28,143.15,6.05244728]
["bitfinex","SOLUSD",1633075873574,78.6846,143.27,143.15,6.05244728]
["bitfinex","SOLUSD",1633075873774,28.58151733,143.26,143.18,30.0]
["bitfinex","SOLUSD",1633075873973,86.59443,143.27,143.18,30.0]
["bitfinex","SOLUSD",1633075874374,7.90983,143.27,143.18,30.0]
["bitfinex","SOLUSD",1633075875581,31.7676345,143.27,143.18,30.0]
["bitfinex","SOLUSD",1633075875779,31.7676345,143.27,143.17,439.48114809]
["bitfinex","SOLUSD",1633075876180,31.7676345,143.27,143.2,4.03319672]
["bitfinex","SOLUSD",1633075876979,31.7676345,143.27,143.19,4.03345234]
["bitfinex","SOLUSD",1633075877183,33.0,143.26,143.17,421.64566561]
["bitfinex","SOLUSD",1633075877380,31.7676345,143.27,143.18,30.0]
["bitfinex","SOLUSD",1633075878182,31.7676345,143.27,143.17,421.64566561]
["bitfinex","SOLUSD",1633075879782,31.7676345,143.27,143.18,30.0]
["bitfinex","SOLUSD",1633075880184,94.98994424,143.27,143.18,30.0]
["bitfinex","SOLUSD",1633075880580,100.62537385,143.27,143.18,30.0]
["bitfinex","SOLUSD",1633075880780,100.62537385,143.27,143.17,421.64566561]
["bitfinex","SOLUSD",1633075880981,31.7676345,143.27,143.17,421.64566561]
["bitfinex","SOLUSD",1633075882386,31.7676345,143.27,143.17,415.59570169]
["bitfinex","SOLUSD",1633075882986,31.7676345,143.27,143.16,60.0]
["bitfinex","SOLUSD",1633075883186,7.90983,143.27,143.16,60.0]
["bitfinex","SOLUSD",1633075883587,7.90983,143.27,143.14,6.05133926]
["bitfinex","SOLUSD",1633075883989,7.90983,143.27,143.18,30.0]
["bitfinex","SOLUSD",1633075884587,27.26476338,143.26,143.18,30.0]
["bitfinex","SOLUSD",1633075885089,27.26476338,143.26,143.16,30.0]
["bitfinex","SOLUSD",1633075885488,27.28564338,143.26,143.16,60.0]
["bitfinex","SOLUSD",1633075885689,36.08179715,143.25,143.16,60.0]
["bitfinex","SOLUSD",1633075885887,0.02088,143.24,143.16,60.0]
["bitfinex","SOLUSD",1633075886088,36.08179715,143.24,143.16,60.0]
["bitfinex","SOLUSD",1633075886287,25.85635996,143.23,143.16,60.0]
["bitfinex","SOLUSD",1633075886490,0.02088,143.22,143.16,60.0]
["bitfinex","SOLUSD",1633075886687,25.83547996,143.23,143.16,60.0]
["bitfinex","SOLUSD",1633075887487,25.83547996,143.23,143.14,8.98133926]
["bitfinex","SOLUSD",1633075887891,33.74530996,143.23,143.14,6.05133926]
["bitfinex","SOLUSD",1633075888089,0.02088,143.22,143.14,6.05133926]
["bitfinex","SOLUSD",1633075888290,0.02088,143.22,143.13,8.08429944]
["bitfinex","SOLUSD",1633075890392,109.85840996,143.23,143.13,8.08429944]
["bitfinex","SOLUSD",1633075894697,169.94439167,143.23,143.13,8.08429944]
["bitfinex","SOLUSD",1633075896198,175.57982128,143.23,143.13,8.08429944]
["bitfinex","SOLUSD",1633075896399,142.65523216,143.23,143.13,8.08429944]
["bitfinex","SOLUSD",1633075896601,109.85840996,143.23,143.13,8.08429944]
["bitfinex","SOLUSD",1633075896804,33.74530996,143.23,143.13,8.08429944]
["bitfinex","SOLUSD",1633075898402,33.74530996,143.23,143.14,2.93]
["bitfinex","SOLUSD",1633075899405,200.0,143.19,143.14,2.93]
["bitfinex","SOLUSD",1633075900205,39.0,143.18,143.13,8.08429944]
["bitfinex","SOLUSD",1633075900408,2.57743836,143.17,143.13,8.08429944]
["bitfinex","SOLUSD",1633075900609,2.57743836,143.17,143.12,387.50479654]
["bitfinex","SOLUSD",1633075900803,27.28213443,143.16,143.12,60.0]
["bitfinex","SOLUSD",1633075901005,27.28213443,143.16,143.12,30.0]
["bitfinex","SOLUSD",1633075901410,56.90983,143.15,143.06,8.98845735]
["bitfinex","SOLUSD",1633075902009,7.90983,143.15,143.06,8.98845735]
["bitfinex","SOLUSD",1633075902408,7.90983,143.15,143.06,38.98845735]
["bitfinex","SOLUSD",1633075904008,13.54525961,143.15,143.06,38.98845735]
["bitfinex","SOLUSD",1633075904208,13.54525961,143.15,143.06,8.98845735]
["bitfinex","SOLUSD",1633075904611,7.90983,143.15,143.06,8.98845735]
["bitfinex","SOLUSD",1633075905007,5.63542961,143.14,143.06,8.98845735]
["bitfinex","SOLUSD",1633075905211,24.64527507,143.13,143.06,8.98845735]
["bitfinex","SOLUSD",1633075906807,24.64527507,143.13,143.09,2.01906515]
["bitfinex","SOLUSD",1633075907008,32.55510507,143.13,143.09,2.01906515]
["bitfinex","SOLUSD",1633075907210,32.55510507,143.13,143.06,8.08791716]
["bitfinex","SOLUSD",1633075908211,32.55510507,143.13,143.06,10.08791716]
["bitfinex","SOLUSD",1633075908410,32.55510507,143.13,143.06,2.0]
["bitfinex","SOLUSD",1633075909011,38.19053468,143.13,143.06,2.0]
["bitfinex","SOLUSD",1633075909209,2.93,143.12,143.06,2.0]
["bitfinex","SOLUSD",1633075909410,43.0,143.1,143.02,386.50820344]
["bitfinex","SOLUSD",1633075909814,48.63542961,143.1,143.02,386.50820344]
["bitfinex","SOLUSD",1633075910010,5.63542961,143.1,143.02,386.50820344]
["bitfinex","SOLUSD",1633075910811,13.54525961,143.1,143.02,386.50820344]
["bitfinex","SOLUSD",1633075911413,36.96225961,143.1,143.02,386.50820344]
["bitfinex","SOLUSD",1633075911613,55.72444014,143.1,143.02,386.50820344]
["bitfinex","SOLUSD",1633075912018,55.72444014,143.1,142.98,2.93]
["bitfinex","SOLUSD",1633075912213,55.72444014,143.1,142.97,30.0]
["bitfinex","SOLUSD",1633075912214,117.65961827,143.1,142.99,8.09160115]
["bitfinex","SOLUSD",1633075912615,117.65961827,143.1,142.98,8.09223044]
["bitfinex","SOLUSD",1633075913018,117.65961827,143.1,142.97,8.09238339]
["bitfinex","SOLUSD",1633075913416,79.5202,143.09,142.97,8.09238339]
["bitfinex","SOLUSD",1633075913616,38.42615533,143.08,142.97,8.09238339]
["bitfinex","SOLUSD",1633075913820,63.61685005,143.08,142.97,8.09238339]
["bitfinex","SOLUSD",1633075914220,25.19069472,143.07,142.97,8.09238339]
["bitfinex","SOLUSD",1633075914419,10.83983,143.06,142.97,8.09238339]
["bitfinex","SOLUSD",1633075914619,16.47525961,143.06,142.97,8.09238339]
["bitfinex","SOLUSD",1633075914818,10.83983,143.06,142.97,8.09238339]
["bitfinex","SOLUSD",1633075915023,5.63542961,143.05,142.97,8.09238339]
["bitfinex","SOLUSD",1633075915621,7.90983,143.06,142.97,11.02238339]
["bitfinex","SOLUSD",1633075915824,7.90983,143.06,142.97,30.76738339]
["bitfinex","SOLUSD",1633075916420,30.25496334,143.05,142.97,30.76738339]
["bitfinex","SOLUSD",1633075916820,30.25496334,143.05,142.97,11.02238339]
["bitfinex","SOLUSD",1633075917421,30.25496334,143.05,142.99,30.0]
["bitfinex","SOLUSD",1633075917623,7.90983,143.06,142.99,30.0]
["bitfinex","SOLUSD",1633075918021,7.90983,143.06,142.99,60.0]
["bitfinex","SOLUSD",1633075918721,7.90983,143.06,142.99,32.93]
["bitfinex","SOLUSD",1633075919120,7.90983,143.06,143.0,8.08971675]
["bitfinex","SOLUSD",1633075919321,7.90983,143.06,143.01,2.93]
["bitfinex","SOLUSD",1633075919522,7.90983,143.06,143.02,8.08907023]
["bitfinex","SOLUSD",1633075919820,7.90983,143.06,143.02,11.01907023]
["bitfinex","SOLUSD",1633075920824,7.90983,143.06,142.99,30.0]
["bitfinex","SOLUSD",1633075920825,7.90983,143.06,143.0,2.93]
["bitfinex","SOLUSD",1633075921426,80.10928,143.16,143.0,2.93]
["bitfinex","SOLUSD",1633075921624,27.81356367,143.13,143.0,17.98]
["bitfinex","SOLUSD",1633075922025,27.81356367,143.13,143.02,30.0]
["bitfinex","SOLUSD",1633075922226,27.81356367,143.13,143.03,2.93]
["bitfinex","SOLUSD",1633075923729,27.81356367,143.13,143.05,30.0]
["bitfinex","SOLUSD",1633075923927,27.81356367,143.13,143.05,32.93]
["bitfinex","SOLUSD",1633075924127,2.93,143.17,143.05,62.93]
["bitfinex","SOLUSD",1633075924359,53.03075953,143.18,143.05,79.691]
["bitfinex","SOLUSD",1633075924529,18.05954289,143.18,143.05,79.691]
["bitfinex","SOLUSD",1633075924727,200.0,143.19,143.05,79.691]
["bitfinex","SOLUSD",1633075924928,200.0,143.19,143.06,28.65702392]
["bitfinex","SOLUSD",1633075925128,200.0,143.19,143.07,2.93]
["bitfinex","SOLUSD",1633075925331,200.0,143.19,143.08,8.08473297]
["bitfinex","SOLUSD",1633075925531,200.0,143.19,143.09,2.93]
["bitfinex","SOLUSD",1633075925729,200.0,143.19,143.1,8.08505684]
["bitfinex","SOLUSD",1633075926030,200.0,143.19,143.11,2.93]
["bitfinex","SOLUSD",1633075926233,200.0,143.19,143.12,8.08430503]
["bitfinex","SOLUSD",1633075926434,200.0,143.19,143.13,2.93]
["bitfinex","SOLUSD",1633075926630,200.0,143.19,143.14,8.08278066]
["bitfinex","SOLUSD",1633075926830,200.0,143.19,143.15,2.93]
["bitfinex","SOLUSD",1633075928136,200.0,143.19,143.15,32.93]
["bitfinex","SOLUSD",1633075928735,200.0,143.19,143.15,62.93]
["bitfinex","SOLUSD",1633075929136,171.6044,143.19,143.16,78.10127037]
["bitfinex","SOLUSD",1633075929338,171.6044,143.19,143.17,2.93]
["bitfinex","SOLUSD",1633075930744,193.85503154,143.19,143.17,2.93]
["bitfinex","SOLUSD",1633075931141,171.6044,143.19,143.17,2.93]
["bitfinex","SOLUSD",1633075931741,7.89715,143.18,143.1,6.05007985]
["bitfinex","SOLUSD",1633075931940,13.53257961,143.18,143.1,8.98007985]
["bitfinex","SOLUSD",1633075932142,33.49709779,143.17,143.16,30.0]
["bitfinex","SOLUSD",1633075932539,33.49709779,143.17,143.1,8.98007985]
["bitfinex","SOLUSD",1633075932540,48.0,143.16,143.1,8.98007985]
["bitfinex","SOLUSD",1633075932741,35.75881818,143.17,143.1,8.98007985]
["bitfinex","SOLUSD",1633075932942,35.75881818,143.17,143.16,30.0]
["bitfinex","SOLUSD",1633075933941,29.0,143.16,143.1,8.98007985]
["bitfinex","SOLUSD",1633075935142,35.75881818,143.17,143.1,8.98007985]
["bitfinex","SOLUSD",1633075935341,35.75881818,143.17,143.1,2.93]
["bitfinex","SOLUSD",1633075937944,27.86166818,143.17,143.1,2.93]
["bitfinex","SOLUSD",1633075940445,171.6044,143.19,143.1,2.93]
["bitfinex","SOLUSD",1633075941447,30.06462107,143.18,143.1,2.93]
["bitfinex","SOLUSD",1633075941846,171.6044,143.19,143.1,2.93]
["bitfinex","SOLUSD",1633075942249,171.6044,143.19,143.11,8.0840341]
["bitfinex","SOLUSD",1633075943048,171.6044,143.19,143.11,78.1040341]
["bitfinex","SOLUSD",1633075943447,171.6044,143.19,143.12,8.08366854]
["bitfinex","SOLUSD",1633075944250,171.6044,143.19,143.12,28.21566854]
["bitfinex","SOLUSD",1633075944848,171.6044,143.19,143.12,20.132]
["bitfinex","SOLUSD",1633075945252,171.6044,143.19,143.13,8.08374175]
["bitfinex","SOLUSD",1633075945672,171.6044,143.19,143.16,558.44524926]
["bitfinex","SOLUSD",1633075946275,196.64090361,143.19,143.16,558.44524926]
["bitfinex","SOLUSD",1633075946476,171.6044,143.19,143.16,558.44524926]
["bitfinex","SOLUSD",1633075948574,171.6044,143.19,143.16,588.44524926]
["bitfinex","SOLUSD",1633075948775,192.97086008,143.19,143.16,588.44524926]
["bitfinex","SOLUSD",1633075949177,171.6044,143.19,143.16,588.44524926]
["bitfinex","SOLUSD",1633075950173,171.6044,143.19,143.16,558.44524926]
["bitfinex","SOLUSD",1633075950576,171.6044,143.19,143.17,8.0830397]
["bitfinex","SOLUSD",1633075950973,171.6044,143.19,143.17,30.1750397]
["bitfinex","SOLUSD",1633075951381,171.6044,143.19,143.18,44.08246943]
["bitfinex","SOLUSD",1633075951575,171.6044,143.19,143.18,8.08246943]
["bitfinex","SOLUSD",1633075951775,171.6044,143.19,143.17,8.08294682]
["bitfinex","SOLUSD",1633075953777,171.6044,143.19,143.18,30.0]
["bitfinex","SOLUSD",1633075954382,171.6044,143.19,143.16,558.44524926]
["bitfinex","SOLUSD",1633075954778,171.6044,143.19,143.17,8.08347724]
["bitfinex","SOLUSD",1633075957378,0.00416041,143.19,143.17,8.08347724]
["bitfinex","SOLUSD",1633075957581,0.00416041,143.19,143.18,70.02]
["bitfinex","SOLUSD",1633075957782,0.0013,143.24,143.19,116.86583959]
["bitfinex","SOLUSD",1633075957984,0.0013,143.24,143.2,23.17814212]
["bitfinex","SOLUSD",1633075958382,0.0013,143.24,143.2,42.63037115]
["bitfinex","SOLUSD",1633075958579,0.0013,143.24,143.21,84.14803898]
["bitfinex","SOLUSD",1633075958782,0.0013,143.24,143.22,8.07937748]
["bitfinex","SOLUSD",1633075958982,0.0013,143.24,143.22,23.12333018]
["bitfinex","SOLUSD",1633075959784,0.0013,143.24,143.22,29.16403597]
["bitfinex","SOLUSD",1633075959984,0.0013,143.24,143.22,8.07937748]
["bitfinex","SOLUSD",1633075960185,0.0013,143.24,143.23,8.07906611]
["bitfinex","SOLUSD",1633075960383,0.0013,143.24,143.2,14.13204551]
["bitfinex","SOLUSD",1633075960783,0.0013,143.24,143.2,8.0796152]
["bitfinex","SOLUSD",1633075961789,0.0013,143.24,143.23,30.0]
["bitfinex","SOLUSD",1633075963987,0.0013,143.24,143.16,564.49874805]
["bitfinex","SOLUSD",1633075964190,0.0013,143.24,143.21,30.0]
["bitfinex","SOLUSD",1633075965988,0.02218,143.24,143.19,30.0]
["bitfinex","SOLUSD",1633075966990,0.0013,143.24,143.19,30.0]
["bitfinex","SOLUSD",1633075967590,0.02218,143.24,143.19,30.0]
["bitfinex","SOLUSD",1633075967988,0.02218,143.24,143.2,2.93]
["bitfinex","SOLUSD",1633075968190,0.02218,143.24,143.19,30.0]
["bitfinex","SOLUSD",1633075968390,0.0013,143.24,143.19,30.0]
["bitfinex","SOLUSD",1633075968991,0.0013,143.24,143.16,562.48254608]
["bitfinex","SOLUSD",1633075969394,0.0013,143.24,143.17,8.08309947]
["bitfinex","SOLUSD",1633075969593,0.0013,143.24,143.17,12.12006519]
["bitfinex","SOLUSD",1633075969795,0.0013,143.24,143.18,4.03683114]
["bitfinex","SOLUSD",1633075970196,0.0013,143.24,143.17,12.12004214]
["bitfinex","SOLUSD",1633075970994,0.0013,143.24,143.17,8.08309947]
["bitfinex","SOLUSD",1633075971394,0.0013,143.24,143.16,558.44524926]
["bitfinex","SOLUSD",1633075971593,5.63672961,143.24,143.16,558.44524926]
["bitfinex","SOLUSD",1633075971792,22.42186028,143.23,143.16,558.44524926]
["bitfinex","SOLUSD",1633075971992,0.02088,143.22,143.16,558.44524926]
["bitfinex","SOLUSD",1633075973792,0.02088,143.22,143.11,34.03856653]
["bitfinex","SOLUSD",1633075973992,0.02088,143.22,143.11,30.0]
["bitfinex","SOLUSD",1633075974194,0.02088,143.22,143.11,401.29335023]
["bitfinex","SOLUSD",1633075975193,0.02088,143.22,143.11,431.29335023]
["bitfinex","SOLUSD",1633075975593,0.02088,143.22,143.11,401.29335023]
["bitfinex","SOLUSD",1633075976595,0.02088,143.22,143.11,371.29335023]
["bitfinex","SOLUSD",1633075977397,5.63542961,143.21,143.11,371.29335023]
["bitfinex","SOLUSD",1633075977596,23.00209511,143.2,143.11,371.29335023]
["bitfinex","SOLUSD",1633075977997,0.02088,143.22,143.11,371.29335023]
["bitfinex","SOLUSD",1633075978197,5.63542961,143.23,143.11,371.29335023]
["bitfinex","SOLUSD",1633075978396,0.0013,143.24,143.12,12.12153546]
["bitfinex","SOLUSD",1633075978597,0.0013,143.24,143.12,8.08465006]
["bitfinex","SOLUSD",1633075979798,0.0013,143.24,143.11,371.29335023]
["bitfinex","SOLUSD",1633075980397,0.0013,143.24,143.12,8.08540908]
["bitfinex","SOLUSD",1633075980598,0.0013,143.24,143.11,371.29335023]
["bitfinex","SOLUSD",1633075981798,0.0013,143.24,143.12,8.08492804]
["bitfinex","SOLUSD",1633075982202,0.0013,143.24,143.11,401.29335023]
["bitfinex","SOLUSD",1633075982398,0.0013,143.24,143.12,8.08483745]
["bitfinex","SOLUSD",1633075982998,0.0013,143.24,143.13,30.0]
["bitfinex","SOLUSD",1633075983399,0.0013,143.24,143.13,60.0]
["bitfinex","SOLUSD",1633075985404,23.39935864,143.24,143.11,371.29335023]
["bitfinex","SOLUSD",1633075985602,46.78535864,143.24,143.11,371.29335023]
["bitfinex","SOLUSD",1633075986000,52.42078825,143.24,143.11,371.29335023]
["bitfinex","SOLUSD",1633075989006,69.29072614,143.24,143.11,371.29335023]
["bitfinex","SOLUSD",1633075989207,69.31160614,143.24,143.11,371.29335023]
["bitfinex","SOLUSD",1633075990410,2.57081134,143.18,143.11,371.29335023]
["bitfinex","SOLUSD",1633075990613,29.9946882,143.17,143.11,371.29335023]
["bitfinex","SOLUSD",1633075990810,35.63011781,143.17,143.08,60.0]
["bitfinex","SOLUSD",1633075991012,29.9946882,143.17,143.08,60.0]
["bitfinex","SOLUSD",1633075991409,29.9946882,143.17,143.08,30.0]
["bitfinex","SOLUSD",1633075991609,35.63011781,143.17,143.04,4.04078049]
["bitfinex","SOLUSD",1633075991809,35.63011781,143.17,143.03,4.04143347]
["bitfinex","SOLUSD",1633075992409,35.63011781,143.17,143.03,34.04143347]
["bitfinex","SOLUSD",1633075992809,29.9946882,143.17,143.04,8.09199574]
["bitfinex","SOLUSD",1633075993012,29.9946882,143.17,143.04,12.13257237]
["bitfinex","SOLUSD",1633075993211,35.63011781,143.17,143.04,8.09199574]
["bitfinex","SOLUSD",1633075993410,29.9946882,143.17,143.04,8.09199574]
["bitfinex","SOLUSD",1633075993610,29.9946882,143.17,143.04,12.13200507]
["bitfinex","SOLUSD",1633075993811,29.9946882,143.17,143.06,4.0401673]
["bitfinex","SOLUSD",1633075994011,29.9946882,143.17,143.05,4.04035732]
["bitfinex","SOLUSD",1633075995212,53.0886882,143.17,143.04,12.13266666]
["bitfinex","SOLUSD",1633075995615,58.72411781,143.17,143.09,30.0]
["bitfinex","SOLUSD",1633075996214,17.4781,143.16,143.09,30.0]
["bitfinex","SOLUSD",1633075996615,17.4781,143.16,143.03,392.6290812]
["bitfinex","SOLUSD",1633075996815,17.4781,143.16,143.04,12.13172169]
["bitfinex","SOLUSD",1633075998015,17.4781,143.16,143.04,8.09132848]
["bitfinex","SOLUSD",1633075998418,5.63542961,143.15,143.04,12.13177821]
["bitfinex","SOLUSD",1633075998617,21.77555912,143.14,143.04,8.09132848]
["bitfinex","SOLUSD",1633075999017,27.41098873,143.14,143.03,358.58830495]
["bitfinex","SOLUSD",1633076000020,21.77555912,143.14,143.03,358.58830495]
["bitfinex","SOLUSD",1633076000218,21.77555912,143.14,143.04,8.09181397]
["bitfinex","SOLUSD",1633076000819,5.63542961,143.13,143.04,8.09181397]
["bitfinex","SOLUSD",1633076001017,21.77555912,143.14,143.04,8.09181397]
["bitfinex","SOLUSD",1633076002626,27.41098873,143.14,143.03,358.58830495]
["bitfinex","SOLUSD",1633076003424,21.77555912,143.14,143.03,358.58830495]
["bitfinex","SOLUSD",1633076003622,27.41098873,143.14,143.03,358.58830495]
["bitfinex","SOLUSD",1633076005026,49.38798873,143.14,143.03,358.58830495]
["bitfinex","SOLUSD",1633076005222,121.09779545,143.14,143.03,358.58830495]
["bitfinex","SOLUSD",1633076005422,121.09779545,143.14,143.0,186.2856]
["bitfinex","SOLUSD",1633076006526,121.09779545,143.14,143.01,8.09331319]
["bitfinex","SOLUSD",1633076007126,17.4834,143.12,143.01,8.09331319]
["bitfinex","SOLUSD",1633076007327,29.27887458,143.11,143.01,8.09331319]
["bitfinex","SOLUSD",1633076008226,29.27887458,143.11,143.0,186.2856]
["bitfinex","SOLUSD",1633076008827,5.63542961,143.1,143.01,8.09374197]
["bitfinex","SOLUSD",1633076009429,5.63542961,143.1,143.0,186.2856]
["bitfinex","SOLUSD",1633076009630,29.27887458,143.11,143.0,186.2856]
["bitfinex","SOLUSD",1633076010031,23.11882961,143.12,143.0,186.2856]
["bitfinex","SOLUSD",1633076010234,18.24216011,143.14,143.01,8.09352934]
["bitfinex","SOLUSD",1633076010434,0.02088,143.17,143.02,4.04081533]
["bitfinex","SOLUSD",1633076010631,5.63542961,143.2,143.05,4.04001306]
["bitfinex","SOLUSD",1633076010832,0.02088,143.2,143.05,4.04001306]
["bitfinex","SOLUSD",1633076011033,22.31585825,143.21,143.05,4.04001306]
["bitfinex","SOLUSD",1633076011234,5.65630961,143.2,143.05,4.04001306]
["bitfinex","SOLUSD",1633076012631,5.65630961,143.2,143.06,4.0405828]
["bitfinex","SOLUSD",1633076012832,5.65630961,143.2,143.06,358.69859378]
["bitfinex","SOLUSD",1633076013031,5.65630961,143.2,143.06,388.69859378]
["bitfinex","SOLUSD",1633076013233,5.65630961,143.2,143.07,8.09030695]
["bitfinex","SOLUSD",1633076014033,34.07375804,143.2,143.07,8.09030695]
["bitfinex","SOLUSD",1633076015235,34.07375804,143.2,143.07,12.1317286]
["bitfinex","SOLUSD",1633076017336,34.05287804,143.2,143.08,4.04188933]
["bitfinex","SOLUSD",1633076017935,34.05287804,143.2,143.08,64.04188933]
["bitfinex","SOLUSD",1633076018139,34.05287804,143.2,143.09,8.09030375]
["bitfinex","SOLUSD",1633076018534,28.41744843,143.2,143.09,8.09030375]
["bitfinex","SOLUSD",1633076018735,22.29497825,143.21,143.1,4.04119077]
["bitfinex","SOLUSD",1633076018939,22.29497825,143.21,143.11,4.04084924]
["bitfinex","SOLUSD",1633076019735,27.93040786,143.21,143.1,4.04099147]
["bitfinex","SOLUSD",1633076020138,22.29497825,143.21,143.1,4.04099147]
["bitfinex","SOLUSD",1633076020537,22.29497825,143.21,143.11,30.0]
["bitfinex","SOLUSD",1633076020939,27.93040786,143.21,143.11,30.0]
["bitfinex","SOLUSD",1633076021338,27.93040786,143.21,143.11,60.0]
["bitfinex","SOLUSD",1633076022140,98.32215902,143.21,143.11,30.0]
["bitfinex","SOLUSD",1633076022740,98.32215902,143.21,143.06,4.04185153]
["bitfinex","SOLUSD",1633076022939,118.53715902,143.21,143.06,4.04185153]
["bitfinex","SOLUSD",1633076023142,118.53715902,143.21,143.03,6.08351539]
["bitfinex","SOLUSD",1633076023143,118.53715902,143.21,143.07,4.04168767]
["bitfinex","SOLUSD",1633076023340,0.02088,143.2,143.07,4.04168767]
["bitfinex","SOLUSD",1633076023739,5.65630961,143.2,143.07,4.04168767]
["bitfinex","SOLUSD",1633076023940,51.30480704,143.2,143.07,4.04168767]
["bitfinex","SOLUSD",1633076024143,51.30480704,143.2,143.05,4.04207161]
["bitfinex","SOLUSD",1633076024541,76.04806077,143.2,143.05,4.04207161]
["bitfinex","SOLUSD",1633076024743,97.33006077,143.2,143.05,4.04207161]
["bitfinex","SOLUSD",1633076025042,17.4764,143.18,143.04,12.1338611]
["bitfinex","SOLUSD",1633076025244,27.06771998,143.17,143.04,8.09150447]
["bitfinex","SOLUSD",1633076025444,2.41457429,143.15,143.03,30.0]
["bitfinex","SOLUSD",1633076025644,24.85370916,143.14,143.01,4.04313211]
["bitfinex","SOLUSD",1633076025843,64.89075816,143.14,143.01,12.13713431]
["bitfinex","SOLUSD",1633076026046,26.44625373,143.13,143.01,12.13713431]
["bitfinex","SOLUSD",1633076026242,60.49913177,143.13,143.01,12.13713431]
["bitfinex","SOLUSD",1633076026645,5.63542961,143.12,143.01,12.13713431]
["bitfinex","SOLUSD",1633076026843,23.58794907,143.11,143.02,4.04281477]
["bitfinex","SOLUSD",1633076027045,23.58794907,143.11,143.02,8.09402783]
["bitfinex","SOLUSD",1633076027244,5.63542961,143.1,143.04,2.02155809]
["bitfinex","SOLUSD",1633076027444,5.63542961,143.1,143.03,2.02148761]
["bitfinex","SOLUSD",1633076028944,23.58794907,143.11,143.03,2.02148761]
["bitfinex","SOLUSD",1633076029149,23.58794907,143.11,143.04,2.02132259]
["bitfinex","SOLUSD",1633076029347,29.22337868,143.11,143.03,2.02139151]
["bitfinex","SOLUSD",1633076035477,29.22337868,143.11,143.04,2.01122708]
["bitfinex","SOLUSD",1633076035677,29.22337868,143.11,143.03,2.02120569]
["bitfinex","SOLUSD",1633076037578,29.22337868,143.11,143.02,2.02122421]
["bitfinex","SOLUSD",1633076037781,57.64082711,143.11,143.02,2.02122421]
["bitfinex","SOLUSD",1633076040187,57.64082711,143.11,143.0,186.2856]
["bitfinex","SOLUSD",1633076040188,57.64082711,143.11,143.03,2.02109531]
["bitfinex","SOLUSD",1633076040786,57.64082711,143.11,143.02,2.0211607]
["bitfinex","SOLUSD",1633076042587,29.22337868,143.11,143.03,2.0210512]
["bitfinex","SOLUSD",1633076045287,29.22337868,143.11,143.04,2.02099522]
["bitfinex","SOLUSD",1633076046085,28.97337868,143.11,143.04,2.02099522]
["bitfinex","SOLUSD",1633076048289,28.97337868,143.11,143.05,2.02134441]
["bitfinex","SOLUSD",1633076048489,5.63542961,143.11,143.05,2.02134441]
["bitfinex","SOLUSD",1633076049389,5.63542961,143.11,143.06,2.02187434]
["bitfinex","SOLUSD",1633076051192,17.4838,143.12,143.06,2.02187434]
["bitfinex","SOLUSD",1633076051392,17.4838,143.12,143.07,2.02244741]
["bitfinex","SOLUSD",1633076053393,17.4838,143.12,143.08,2.02297118]
["bitfinex","SOLUSD",1633076055694,26.44625373,143.13,143.08,2.02297118]
["bitfinex","SOLUSD",1633076055897,5.63542961,143.16,143.08,2.02297118]
["bitfinex","SOLUSD",1633076056095,5.63542961,143.16,143.12,2.02257201]
["bitfinex","SOLUSD",1633076056296,5.63542961,143.16,143.11,2.02266298]
["bitfinex","SOLUSD",1633076056694,27.03447271,143.15,143.1,2.02288976]
["bitfinex","SOLUSD",1633076057101,32.66990232,143.15,143.1,2.02288976]
["bitfinex","SOLUSD",1633076057500,32.66990232,143.15,143.09,2.02287699]
["bitfinex","SOLUSD",1633076057896,32.66990232,143.15,143.1,2.0228309]
["bitfinex","SOLUSD",1633076060100,32.66990232,143.15,143.09,2.02260495]
["bitfinex","SOLUSD",1633076061099,32.66990232,143.15,143.1,2.0225037]
["bitfinex","SOLUSD",1633076061501,32.66990232,143.15,143.09,2.02245329]
["bitfinex","SOLUSD",1633076066004,32.66990232,143.15,143.1,2.02228164]
["bitfinex","SOLUSD",1633076066606,5.63542961,143.15,143.09,2.022261]
["bitfinex","SOLUSD",1633076067207,5.63542961,143.15,143.08,2.02246399]
["bitfinex","SOLUSD",1633076067404,5.63542961,143.15,143.09,2.02235511]
["bitfinex","SOLUSD",1633076067606,27.9933764,143.15,143.09,2.02235511]
["bitfinex","SOLUSD",1633076067804,27.9933764,143.15,143.07,2.02256554]
["bitfinex","SOLUSD",1633076068204,27.9933764,143.15,143.08,2.02245301]
["bitfinex","SOLUSD",1633076069405,27.9933764,143.15,143.07,2.02274681]
["bitfinex","SOLUSD",1633076070406,27.9933764,143.15,143.08,2.02270054]
["bitfinex","SOLUSD",1633076070613,27.9933764,143.15,143.07,2.0227217]
["bitfinex","SOLUSD",1633076073006,17.48,143.14,143.07,2.0227217]
["bitfinex","SOLUSD",1633076073408,5.63542961,143.13,143.07,2.0227217]
["bitfinex","SOLUSD",1633076073607,27.85750729,143.12,143.07,2.0227217]
["bitfinex","SOLUSD",1633076074309,5.63542961,143.11,143.07,2.0227217]
["bitfinex","SOLUSD",1633076074909,27.85750729,143.12,143.07,2.0227217]
["bitfinex","SOLUSD",1633076075311,5.63542961,143.11,143.07,2.0227217]
["bitfinex","SOLUSD",1633076079517,5.63542961,143.11,143.06,2.02294355]
["bitfinex","SOLUSD",1633076079721,5.63542961,143.11,143.02,4.04606205]
["bitfinex","SOLUSD",1633076079916,23.66092305,143.11,143.01,8.09523425]
["bitfinex","SOLUSD",1633076080115,52.74281593,143.11,143.01,12.14157579]
["bitfinex","SOLUSD",1633076080715,72.09481593,143.11,143.01,8.09523425]
["bitfinex","SOLUSD",1633076081116,17.4856,143.1,143.01,8.09523425]
["bitfinex","SOLUSD",1633076081316,25.69870374,143.09,143.01,12.14111128]
["bitfinex","SOLUSD",1633076081715,5.63542961,143.13,143.02,4.04549707]
["bitfinex","SOLUSD",1633076082318,5.63542961,143.13,143.03,4.04523976]
["bitfinex","SOLUSD",1633076082716,29.58379883,143.13,143.03,12.13960741]
["bitfinex","SOLUSD",1633076085117,29.58379883,143.13,143.03,8.09436765]
["bitfinex","SOLUSD",1633076085319,5.63542961,143.12,143.03,8.09436765]
["bitfinex","SOLUSD",1633076085518,5.63542961,143.12,143.01,12.14124054]
["bitfinex","SOLUSD",1633076085720,5.63542961,143.12,143.01,12.16212054]
["bitfinex","SOLUSD",1633076086123,5.63542961,143.12,143.01,12.06212054]
["bitfinex","SOLUSD",1633076086318,5.63542961,143.12,143.02,8.0948495]
["bitfinex","SOLUSD",1633076086520,5.63542961,143.12,143.01,8.11528434]
["bitfinex","SOLUSD",1633076087120,23.94836922,143.13,143.01,8.11528434]
["bitfinex","SOLUSD",1633076087318,23.94836922,143.13,143.01,8.09440434]
["bitfinex","SOLUSD",1633076087520,23.94836922,143.13,143.01,22.94265616]
["bitfinex","SOLUSD",1633076087720,23.94836922,143.13,143.01,8.09440434]
["bitfinex","SOLUSD",1633076087923,23.94836922,143.13,143.01,22.94263518]
["bitfinex","SOLUSD",1633076088723,17.4794,143.15,143.01,29.00997392]
["bitfinex","SOLUSD",1633076088920,17.4794,143.15,143.02,30.0]
["bitfinex","SOLUSD",1633076089120,17.4794,143.15,143.02,60.0]
["bitfinex","SOLUSD",1633076089321,23.11482961,143.15,143.03,8.09375193]
["bitfinex","SOLUSD",1633076089522,68.35454926,143.15,143.03,8.09375193]
["bitfinex","SOLUSD",1633076089720,26.83716085,143.14,143.03,8.09375193]
["bitfinex","SOLUSD",1633076089919,43.51516085,143.14,143.03,8.09375193]
["bitfinex","SOLUSD",1633076090123,5.63542961,143.13,143.03,8.09375193]
["bitfinex","SOLUSD",1633076091621,88.7548805,143.14,143.03,8.09375193]
["bitfinex","SOLUSD",1633076091823,61.29004318,143.14,143.03,8.09375193]
["bitfinex","SOLUSD",1633076092422,5.63542961,143.13,143.03,8.09375193]
["bitfinex","SOLUSD",1633076093622,5.63542961,143.13,143.02,412.91706523]
["bitfinex","SOLUSD",1633076093623,73.0,143.12,143.02,199.56785488]
["bitfinex","SOLUSD",1633076093822,2.59748351,143.1,143.0,110.0]
["bitfinex","SOLUSD",1633076094028,20.62148351,143.1,143.0,110.0]
["bitfinex","SOLUSD",1633076094225,2.5091999,143.06,143.0,110.0]
["bitfinex","SOLUSD",1633076094423,20.2131999,143.06,143.0,110.0]
["bitfinex","SOLUSD",1633076094623,5.63542961,143.05,143.0,110.0]
["bitfinex","SOLUSD",1633076095225,56.97179457,143.05,142.93,113.335]
["bitfinex","SOLUSD",1633076095422,4.66699082,143.0,142.93,113.335]
["bitfinex","SOLUSD",1633076095623,22.96599082,143.0,142.93,113.335]
["bitfinex","SOLUSD",1633076096025,4.66699082,143.0,142.93,113.335]
["bitfinex","SOLUSD",1633076096223,4.66699082,143.0,142.94,22.19091701]
["bitfinex","SOLUSD",1633076097325,4.66699082,143.0,142.94,52.19091701]
["bitfinex","SOLUSD",1633076097527,4.66699082,143.0,142.94,30.0]
["bitfinex","SOLUSD",1633076097924,10.30242043,143.0,142.94,30.0]
["bitfinex","SOLUSD",1633076098123,4.66699082,143.0,142.94,30.0]
["bitfinex","SOLUSD",1633076098525,5.63542961,142.99,142.94,30.0]
["bitfinex","SOLUSD",1633076098725,20.161,142.99,142.94,30.0]
["bitfinex","SOLUSD",1633076098925,25.79642961,142.99,142.94,30.0]
["bitfinex","SOLUSD",1633076099326,20.161,142.99,142.94,30.0]
["bitfinex","SOLUSD",1633076100929,20.161,142.99,142.95,24.9620852]
["bitfinex","SOLUSD",1633076101729,20.161,142.99,142.94,30.0]
["bitfinex","SOLUSD",1633076102136,4.66699082,143.0,142.93,113.335]
["bitfinex","SOLUSD",1633076102728,4.66699082,143.0,142.94,29.33463838]
["bitfinex","SOLUSD",1633076103728,4.66699082,143.0,142.93,113.335]
["bitfinex","SOLUSD",1633076104730,4.66699082,143.0,142.93,143.26557105]
["bitfinex","SOLUSD",1633076105330,10.30242043,143.0,142.93,143.26557105]
["bitfinex","SOLUSD",1633076105530,10.30242043,143.0,142.94,30.0]
["bitfinex","SOLUSD",1633076106334,4.66699082,143.0,142.93,143.26557105]
["bitfinex","SOLUSD",1633076107132,10.30242043,143.0,142.93,143.26557105]
["bitfinex","SOLUSD",1633076107536,4.66699082,143.0,142.93,143.26557105]
["bitfinex","SOLUSD",1633076108333,4.66699082,143.0,142.94,30.0]
["bitfinex","SOLUSD",1633076109132,10.30242043,143.0,142.94,30.0]
["bitfinex","SOLUSD",1633076109331,10.30242043,143.0,142.93,143.26557105]
["bitfinex","SOLUSD",1633076110132,4.66699082,143.0,142.93,143.26557105]
["bitfinex","SOLUSD",1633076110540,4.66699082,143.0,142.93,173.26557105]
["bitfinex","SOLUSD",1633076110938,4.66699082,143.0,142.93,143.26557105]
["bitfinex","SOLUSD",1633076111239,9.082e-05,143.0,142.94,30.0]
["bitfinex","SOLUSD",1633076111438,9.082e-05,143.0,142.94,65.63542961]
["bitfinex","SOLUSD",1633076111636,9.082e-05,143.0,142.94,30.0]
["bitfinex","SOLUSD",1633076111837,9.082e-05,143.0,142.96,30.0]
["bitfinex","SOLUSD",1633076112839,9.082e-05,143.0,142.91,106.5872]
["bitfinex","SOLUSD",1633076113840,9.082e-05,143.0,142.91,136.5872]
["bitfinex","SOLUSD",1633076115345,9.082e-05,143.0,142.91,76.5872]
["bitfinex","SOLUSD",1633076117344,9.082e-05,143.0,142.91,106.5872]
["bitfinex","SOLUSD",1633076117544,9.082e-05,143.0,142.91,136.5872]
["bitfinex","SOLUSD",1633076118143,9.082e-05,143.0,142.91,106.5872]
["bitfinex","SOLUSD",1633076118346,5.63552043,143.0,142.91,76.5872]
["bitfinex","SOLUSD",1633076118745,9.082e-05,143.0,142.91,76.5872]
["bitfinex","SOLUSD",1633076119945,5.63552043,143.0,142.91,76.5872]
["bitfinex","SOLUSD",1633076120548,5.63552043,143.0,142.91,104.4315232]
["bitfinex","SOLUSD",1633076120945,9.082e-05,143.0,142.91,104.4315232]
["bitfinex","SOLUSD",1633076121145,9.082e-05,143.0,142.91,106.5872]
["bitfinex","SOLUSD",1633076121545,9.082e-05,143.0,142.93,30.0]
["bitfinex","SOLUSD",1633076121745,5.63552043,143.0,142.93,30.0]
["bitfinex","SOLUSD",1633076121947,9.082e-05,143.0,142.93,30.0]
["bitfinex","SOLUSD",1633076122146,5.63552043,143.0,142.93,30.0]
["bitfinex","SOLUSD",1633076122547,5.63552043,143.0,142.9,24.87846662]
["bitfinex","SOLUSD",1633076122947,5.13552043,143.0,142.9,24.87846662]
["bitfinex","SOLUSD",1633076123348,23.15210961,143.02,142.9,24.87846662]
["bitfinex","SOLUSD",1633076123551,5.65630961,143.02,142.9,54.87846662]
["bitfinex","SOLUSD",1633076123754,5.63542961,143.05,142.9,60.51389623]
["bitfinex","SOLUSD",1633076123958,5.63542961,143.05,142.91,76.4566]
["bitfinex","SOLUSD",1633076124151,22.97143079,143.05,142.91,76.4566]
["bitfinex","SOLUSD",1633076124753,94.99193079,143.05,142.91,76.4566]
["bitfinex","SOLUSD",1633076125153,94.99193079,143.05,142.9,24.87846662]
["bitfinex","SOLUSD",1633076125355,125.86507235,143.05,142.9,24.87846662]
["bitfinex","SOLUSD",1633076126154,125.86507235,143.05,142.91,30.0]
["bitfinex","SOLUSD",1633076126355,154.33046211,143.05,142.91,60.0]
["bitfinex","SOLUSD",1633076127655,154.33046211,143.05,142.92,75.0811]
["bitfinex","SOLUSD",1633076127855,154.33046211,143.05,142.93,28.17185085]
["bitfinex","SOLUSD",1633076128855,5.63542961,143.08,143.06,102.38224888]
["bitfinex","SOLUSD",1633076129058,67.366847,143.07,143.06,102.38224888]
["bitfinex","SOLUSD",1633076129455,67.366847,143.11,143.06,102.38224888]
["bitfinex","SOLUSD",1633076129655,67.366847,143.1,143.06,102.38224888]
["bitfinex","SOLUSD",1633076129859,67.366847,143.09,143.06,102.38224888]
["bitfinex","SOLUSD",1633076130058,55.6637,143.08,143.06,102.38224888]
["bitfinex","SOLUSD",1633076130256,55.6637,143.15,143.06,102.38224888]
["bitfinex","SOLUSD",1633076130456,67.336628,143.14,143.06,102.38224888]
["bitfinex","SOLUSD",1633076130656,67.336628,143.13,143.06,102.38224888]
["bitfinex","SOLUSD",1633076130858,67.336628,143.12,143.06,102.38224888]
["bitfinex","SOLUSD",1633076131056,67.336628,143.11,143.06,102.38224888]
["bitfinex","SOLUSD",1633076131256,67.336628,143.1,143.06,102.38224888]
["bitfinex","SOLUSD",1633076131456,67.336628,143.09,143.06,102.38224888]
["bitfinex","SOLUSD",1633076131656,67.336628,143.08,143.06,102.38224888]
["bitfinex","SOLUSD",1633076131856,67.414389,143.07,143.06,102.38224888]
["bitfinex","SOLUSD",1633076133257,11.59867909,143.06,142.95,78.22298]
["bitfinex","SOLUSD",1633076133458,11.59867909,143.06,142.95,78.2021]
["bitfinex","SOLUSD",1633076133459,19.49582909,143.06,142.95,78.2021]
["bitfinex","SOLUSD",1633076133658,5.63542961,143.05,142.92,0.02088]
["bitfinex","SOLUSD",1633076133856,5.63542961,143.05,142.9,78.15988]
["bitfinex","SOLUSD",1633076134059,5.63542961,143.05,142.91,0.02088]
["bitfinex","SOLUSD",1633076134264,5.63542961,143.05,142.91,24.83974283]
["bitfinex","SOLUSD",1633076134458,5.63542961,143.05,142.94,55.70556736]
["bitfinex","SOLUSD",1633076134659,5.63542961,143.05,142.94,85.70556736]
["bitfinex","SOLUSD",1633076134858,19.49582909,143.06,142.94,85.70556736]
["bitfinex","SOLUSD",1633076135062,5.63542961,143.05,142.95,0.02088]
["bitfinex","SOLUSD",1633076135662,7.89715,143.04,142.94,85.70556736]
["bitfinex","SOLUSD",1633076135867,7.89715,143.04,142.94,55.70556736]
["bitfinex","SOLUSD",1633076136063,5.63542961,143.03,142.94,55.70556736]
["bitfinex","SOLUSD",1633076136267,5.63542961,143.03,142.94,25.70556736]
["bitfinex","SOLUSD",1633076136667,7.89715,143.04,142.94,25.70556736]
["bitfinex","SOLUSD",1633076138068,13.53257961,143.04,142.91,0.02088]
["bitfinex","SOLUSD",1633076139071,13.53257961,143.04,142.91,25.12187602]
["bitfinex","SOLUSD",1633076139666,7.89715,143.04,142.91,25.12187602]
["bitfinex","SOLUSD",1633076140667,13.53257961,143.04,142.91,25.12187602]
["bitfinex","SOLUSD",1633076141067,13.53257961,143.04,142.91,0.02088]
["bitfinex","SOLUSD",1633076141272,32.43087879,143.04,142.91,0.02088]
["bitfinex","SOLUSD",1633076141472,64.2995732,143.04,142.9,30.0]
["bitfinex","SOLUSD",1633076141671,32.38164876,143.03,142.91,30.0]
["bitfinex","SOLUSD",1633076141875,7.89715,143.02,142.91,30.0]
["bitfinex","SOLUSD",1633076142072,67.349576,143.01,142.91,30.0]
["bitfinex","SOLUSD",1633076142271,7.89715,143.0,142.91,30.0]
["bitfinex","SOLUSD",1633076142471,40.27879876,143.0,142.91,30.0]
["bitfinex","SOLUSD",1633076142671,96.68122196,143.0,142.91,30.0]
["bitfinex","SOLUSD",1633076142873,26.79544918,143.0,142.92,24.83929897]
["bitfinex","SOLUSD",1633076143075,24.53372879,142.99,142.92,24.83929897]
["bitfinex","SOLUSD",1633076143274,7.89715,143.0,142.92,24.83929897]
["bitfinex","SOLUSD",1633076144495,13.53257961,143.0,142.87,75.8526]
["bitfinex","SOLUSD",1633076144693,13.53257961,143.0,142.88,0.02088]
["bitfinex","SOLUSD",1633076144893,7.89715,143.0,142.88,0.02088]
["bitfinex","SOLUSD",1633076145092,7.89715,143.0,142.88,30.02088]
["bitfinex","SOLUSD",1633076145292,76.04958945,143.0,142.89,0.02088]
["bitfinex","SOLUSD",1633076145494,76.04958945,143.0,142.89,23.15099273]
["bitfinex","SOLUSD",1633076146694,76.04958945,143.0,142.88,30.0]
["bitfinex","SOLUSD",1633076146897,94.94788863,143.0,142.9,30.0]
["bitfinex","SOLUSD",1633076147699,94.94788863,143.0,142.9,55.81027245]
["bitfinex","SOLUSD",1633076148300,94.94788863,143.0,142.9,30.0]
["bitfinex","SOLUSD",1633076148596,94.94788863,143.0,142.9,60.0]
["bitfinex","SOLUSD",1633076148996,94.94788863,143.0,142.9,30.0]
["bitfinex","SOLUSD",1633076149999,94.94788863,143.0,142.86,24.01683333]
["bitfinex","SOLUSD",1633076150200,794.94788863,143.0,142.86,24.01683333]
["bitfinex","SOLUSD",1633076150399,794.94788863,143.0,142.85,0.02088]
["bitfinex","SOLUSD",1633076150600,794.94788863,143.0,142.8,0.02088]
["bitfinex","SOLUSD",1633076151199,17.5022,142.98,142.8,0.02088]
["bitfinex","SOLUSD",1633076151401,10.44244164,142.97,142.8,0.02088]
["bitfinex","SOLUSD",1633076151602,98.07557645,142.97,142.8,0.02088]
["bitfinex","SOLUSD",1633076151799,57.76474882,142.96,142.88,30.0]
["bitfinex","SOLUSD",1633076152000,85.03945,142.95,142.88,30.0]
["bitfinex","SOLUSD",1633076152204,110.36033002,142.95,142.88,30.0]
["bitfinex","SOLUSD",1633076152402,5.63542961,142.94,142.88,30.0]
["bitfinex","SOLUSD",1633076152600,7.89715,142.93,142.88,30.0]
["bitfinex","SOLUSD",1633076154403,13.53257961,142.93,142.88,30.0]
["bitfinex","SOLUSD",1633076154606,7.89715,142.93,142.88,30.0]
["bitfinex","SOLUSD",1633076154802,7.89715,142.93,142.87,59.2665595]
["bitfinex","SOLUSD",1633076155003,7.89715,142.93,142.87,30.0]
["bitfinex","SOLUSD",1633076155803,7.89715,142.93,142.8,74.23838]
["bitfinex","SOLUSD",1633076156010,7.89715,142.93,142.81,26.41557891]
["bitfinex","SOLUSD",1633076156203,7.89715,142.93,142.82,0.02088]
["bitfinex","SOLUSD",1633076157405,7.89715,142.93,142.84,25.63023583]
["bitfinex","SOLUSD",1633076157605,75.8332,143.02,142.84,25.63023583]
["bitfinex","SOLUSD",1633076157808,75.8332,143.02,142.85,35.65630961]
["bitfinex","SOLUSD",1633076158004,707.89715,143.0,142.86,0.02088]
["bitfinex","SOLUSD",1633076158608,713.53257961,143.0,142.87,21.68111335]
["bitfinex","SOLUSD",1633076158804,707.89715,143.0,142.87,21.68111335]
["bitfinex","SOLUSD",1633076159209,707.89715,143.0,142.87,27.31654296]
["bitfinex","SOLUSD",1633076159404,79.7259,142.99,142.87,21.68111335]
["bitfinex","SOLUSD",1633076160007,707.89715,143.0,142.87,21.68111335]
["bitfinex","SOLUSD",1633076160209,707.89715,143.0,142.9,30.0]
["bitfinex","SOLUSD",1633076160406,707.89715,143.0,142.91,24.65290958]
["bitfinex","SOLUSD",1633076163615,707.89715,143.0,142.91,54.65290958]
["bitfinex","SOLUSD",1633076163815,707.89715,143.0,142.91,54.15290958]
["bitfinex","SOLUSD",1633076164010,77.21505,142.99,142.91,60.0]
["bitfinex","SOLUSD",1633076164209,2.46656424,142.97,142.91,48.296853]
["bitfinex","SOLUSD",1633076164409,7.89715,142.96,142.91,48.296853]
["bitfinex","SOLUSD",1633076164612,77.92936,142.96,142.91,48.296853]
["bitfinex","SOLUSD",1633076164809,7.89715,142.96,142.91,30.0]
["bitfinex","SOLUSD",1633076165615,38.1121321,142.96,142.84,441.74988839]
["bitfinex","SOLUSD",1633076166213,43.74756171,142.96,142.84,441.74988839]
["bitfinex","SOLUSD",1633076166416,43.74756171,142.96,142.85,18.28]
["bitfinex","SOLUSD",1633076167017,7.89715,142.96,142.85,18.28]
["bitfinex","SOLUSD",1633076167214,7.89715,142.96,142.85,23.91542961]
["bitfinex","SOLUSD",1633076167613,7.89715,142.96,142.85,81.08302686]
["bitfinex","SOLUSD",1633076167813,7.89715,142.96,142.85,154.59072686]
["bitfinex","SOLUSD",1633076168016,700.0,143.0,142.85,154.59072686]
["bitfinex","SOLUSD",1633076168215,700.0,143.0,142.86,70.04088]
["bitfinex","SOLUSD",1633076168516,700.0,143.0,142.87,41.27110454]
["bitfinex","SOLUSD",1633076168715,700.0,143.0,142.88,0.02088]
["bitfinex","SOLUSD",1633076168917,700.0,143.0,142.88,5.65630961]
["bitfinex","SOLUSD",1633076169116,700.0,143.0,142.89,0.02088]
["bitfinex","SOLUSD",1633076169318,700.0,143.0,142.89,5.65630961]
["bitfinex","SOLUSD",1633076169516,700.0,143.0,142.9,30.23705644]
["bitfinex","SOLUSD",1633076169717,700.0,143.0,142.91,0.02088]
["bitfinex","SOLUSD",1633076170617,700.0,143.0,142.96,344.17301619]
["bitfinex","SOLUSD",1633076171017,67.291227,142.99,142.96,344.17301619]
["bitfinex","SOLUSD",1633076171218,67.291227,142.99,142.88,0.02088]
["bitfinex","SOLUSD",1633076171424,700.0,143.0,142.86,0.02088]
["bitfinex","SOLUSD",1633076171817,700.0,143.0,142.85,79.14312961]
["bitfinex","SOLUSD",1633076172017,700.0,143.0,142.86,29.81522692]
["bitfinex","SOLUSD",1633076172420,700.0,143.0,142.87,5.63542961]
["bitfinex","SOLUSD",1633076172621,7.89715,142.99,142.86,29.81522692]
["bitfinex","SOLUSD",1633076173019,7.89715,142.99,142.96,18.28]
["bitfinex","SOLUSD",1633076173420,67.355906,142.98,142.96,18.28]
["bitfinex","SOLUSD",1633076174023,7.89715,142.97,142.94,30.0]
["bitfinex","SOLUSD",1633076175019,7.89715,142.97,142.89,492.72344665]
["bitfinex","SOLUSD",1633076175820,7.89715,142.97,142.9,24.60534088]
["bitfinex","SOLUSD",1633076176822,7.89715,142.97,142.89,492.72344665]
["bitfinex","SOLUSD",1633076178023,7.89715,142.97,142.88,58.47398017]
["bitfinex","SOLUSD",1633076178224,7.89715,142.97,142.88,30.0]
["bitfinex","SOLUSD",1633076179429,86.188105,142.96,142.88,30.0]
["bitfinex","SOLUSD",1633076179629,7.91803,142.95,142.88,30.0]
["bitfinex","SOLUSD",1633076179827,96.0,142.94,142.77,73.2338]
["bitfinex","SOLUSD",1633076180027,0.02088,142.93,142.74,4.04786573]
["bitfinex","SOLUSD",1633076180229,7.91803,142.93,142.74,4.04786573]
["bitfinex","SOLUSD",1633076180427,0.02088,142.92,142.75,22.79231142]
["bitfinex","SOLUSD",1633076180632,7.91803,142.92,142.75,22.79231142]
["bitfinex","SOLUSD",1633076181628,7.91803,142.92,142.8,474.77876026]
["bitfinex","SOLUSD",1633076182227,7.91803,142.92,142.79,28.24933924]
["bitfinex","SOLUSD",1633076183228,17.5131,142.9,142.73,78.0511]
["bitfinex","SOLUSD",1633076183431,7.89715,142.89,142.73,78.0511]
["bitfinex","SOLUSD",1633076183630,7.91803,142.89,142.73,77.5511]
["bitfinex","SOLUSD",1633076183828,7.91803,142.89,142.72,722.39516981]
["bitfinex","SOLUSD",1633076184229,7.91803,142.89,142.73,26.1236372]
["bitfinex","SOLUSD",1633076184431,7.91803,142.89,142.75,510.23891466]
["bitfinex","SOLUSD",1633076184631,7.91803,142.89,142.76,28.28349882]
["bitfinex","SOLUSD",1633076186230,2.59909905,142.88,142.75,510.23891466]
["bitfinex","SOLUSD",1633076186429,7.89715,142.87,142.75,510.23891466]
["bitfinex","SOLUSD",1633076187236,7.89715,142.87,142.76,25.16456282]
["bitfinex","SOLUSD",1633076189030,7.89715,142.87,142.77,73.3311]
["bitfinex","SOLUSD",1633076190034,7.89715,142.87,142.76,25.16456282]
["bitfinex","SOLUSD",1633076190231,7.89715,142.87,142.77,74.3287]
["bitfinex","SOLUSD",1633076191031,7.89715,142.87,142.76,25.16456282]
["bitfinex","SOLUSD",1633076193035,25.41345,142.87,142.76,25.16456282]
["bitfinex","SOLUSD",1633076194635,29.06133168,142.87,142.76,25.16456282]
["bitfinex","SOLUSD",1633076195035,25.41345,142.87,142.76,25.16456282]
["bitfinex","SOLUSD",1633076199239,31.04887961,142.87,142.76,25.16456282]
["bitfinex","SOLUSD",1633076199437,25.41345,142.87,142.76,25.16456282]
["bitfinex","SOLUSD",1633076199640,25.41345,142.87,142.73,73.0029]
["bitfinex","SOLUSD",1633076199837,31.04887961,142.87,142.72,782.39516981]
["bitfinex","SOLUSD",1633076200039,25.41345,142.87,142.72,782.39516981]
["bitfinex","SOLUSD",1633076200438,25.41345,142.87,142.73,74.1676]
["bitfinex","SOLUSD",1633076200637,0.02088,142.86,142.74,28.54287641]
["bitfinex","SOLUSD",1633076202038,0.02088,142.86,142.75,75.0252]
["bitfinex","SOLUSD",1633076202443,5.65630961,142.86,142.75,75.0252]
["bitfinex","SOLUSD",1633076202642,0.02088,142.86,142.75,75.0252]
["bitfinex","SOLUSD",1633076203840,5.65630961,142.86,142.75,75.0252]
["bitfinex","SOLUSD",1633076204040,0.02088,142.86,142.75,75.0252]
["bitfinex","SOLUSD",1633076204242,7.89715,142.87,142.75,77.04863637]
["bitfinex","SOLUSD",1633076205644,7.89715,142.87,142.75,75.0252]
["bitfinex","SOLUSD",1633076206043,7.89715,142.87,142.75,77.04908627]
["bitfinex","SOLUSD",1633076206241,7.89715,142.87,142.75,75.0252]
["bitfinex","SOLUSD",1633076206643,0.02088,142.86,142.75,75.0252]
["bitfinex","SOLUSD",1633076206841,0.02088,142.86,142.74,58.54287641]
["bitfinex","SOLUSD",1633076207046,0.02088,142.86,142.74,28.54287641]
["bitfinex","SOLUSD",1633076207243,5.65630961,142.86,142.74,28.54287641]
["bitfinex","SOLUSD",1633076207445,0.02088,142.85,142.74,28.54287641]
["bitfinex","SOLUSD",1633076207645,7.91803,142.85,142.74,28.54287641]
["bitfinex","SOLUSD",1633076207851,7.91803,142.85,142.75,2.02542797]
["bitfinex","SOLUSD",1633076208043,7.89715,142.85,142.77,2.02525481]
["bitfinex","SOLUSD",1633076208243,7.89715,142.85,142.78,22.52340223]
["bitfinex","SOLUSD",1633076208645,7.89715,142.85,142.78,24.54844408]
["bitfinex","SOLUSD",1633076209043,7.89715,142.85,142.79,2.02491448]
["bitfinex","SOLUSD",1633076209244,7.89715,142.85,142.81,27.16043803]
["bitfinex","SOLUSD",1633076209646,7.89715,142.85,142.81,29.18568577]
["bitfinex","SOLUSD",1633076209844,7.89715,142.85,142.81,27.16043803]
["bitfinex","SOLUSD",1633076212447,7.89715,142.85,142.8,2.0251884]
["bitfinex","SOLUSD",1633076212648,7.89715,142.85,142.78,546.8284865]
["bitfinex","SOLUSD",1633076212847,7.89715,142.85,142.78,544.80300681]
["bitfinex","SOLUSD",1633076213051,7.89715,142.85,142.78,546.82855385]
["bitfinex","SOLUSD",1633076213247,7.89715,142.85,142.78,516.82855385]
["bitfinex","SOLUSD",1633076213447,7.89715,142.85,142.78,540.98061565]
["bitfinex","SOLUSD",1633076213846,7.89715,142.85,142.78,54.1520618]
["bitfinex","SOLUSD",1633076214451,7.89715,142.85,142.78,24.1520618]
["bitfinex","SOLUSD",1633076214649,7.89715,142.85,142.78,26.17760382]
["bitfinex","SOLUSD",1633076214848,7.89715,142.85,142.78,24.1520618]
["bitfinex","SOLUSD",1633076215047,7.89715,142.85,142.77,2.02557021]
["bitfinex","SOLUSD",1633076215250,7.89715,142.85,142.76,2.02573705]
["bitfinex","SOLUSD",1633076215848,7.89715,142.85,142.75,2.02590041]
["bitfinex","SOLUSD",1633076216048,7.89715,142.85,142.76,21.91934608]
["bitfinex","SOLUSD",1633076216649,7.89715,142.85,142.76,23.94508897]
["bitfinex","SOLUSD",1633076216851,7.89715,142.85,142.79,23.40683754]
["bitfinex","SOLUSD",1633076217050,7.89715,142.85,142.79,25.43222418]
["bitfinex","SOLUSD",1633076217251,7.89715,142.85,142.79,23.40683754]
["bitfinex","SOLUSD",1633076218055,7.89715,142.85,142.77,80.99826226]
["bitfinex","SOLUSD",1633076218254,7.89715,142.85,142.77,78.9727]
["bitfinex","SOLUSD",1633076218651,7.89715,142.85,142.74,30.0]
["bitfinex","SOLUSD",1633076219051,7.89715,142.85,142.75,25.68841184]
["bitfinex","SOLUSD",1633076220253,7.89715,142.85,142.75,27.71424253]
["bitfinex","SOLUSD",1633076220455,7.89715,142.85,142.75,25.68841184]
["bitfinex","SOLUSD",1633076221858,33.06408142,142.85,142.75,25.68841184]
["bitfinex","SOLUSD",1633076222058,50.58288142,142.85,142.73,2.02604973]
["bitfinex","SOLUSD",1633076222657,50.58288142,142.85,142.72,2.02619625]
["bitfinex","SOLUSD",1633076223057,50.58288142,142.85,142.68,521.1394944]
["bitfinex","SOLUSD",1633076223058,75.67630961,142.84,142.71,2.02627912]
["bitfinex","SOLUSD",1633076223258,17.5253,142.79,142.71,1.27627912]
["bitfinex","SOLUSD",1633076223460,7.89715,142.78,142.68,576.78956377]
["bitfinex","SOLUSD",1633076224257,7.89715,142.78,142.68,515.28956377]
["bitfinex","SOLUSD",1633076224857,7.89715,142.78,142.68,489.6394944]
["bitfinex","SOLUSD",1633076225058,7.89715,142.78,142.66,80.19964249]
["bitfinex","SOLUSD",1633076225259,7.89715,142.78,142.66,76.1472]
["bitfinex","SOLUSD",1633076225457,7.89715,142.78,142.67,8.1116187]
["bitfinex","SOLUSD",1633076225657,7.89715,142.78,142.66,76.1472]
["bitfinex","SOLUSD",1633076225857,7.89715,142.78,142.67,22.6172644]
["bitfinex","SOLUSD",1633076226457,7.89715,142.78,142.66,76.1472]
["bitfinex","SOLUSD",1633076227058,7.89715,142.78,142.6,6.07870294]
["bitfinex","SOLUSD",1633076227059,7.89715,142.78,142.62,4.05168027]
["bitfinex","SOLUSD",1633076227257,7.91803,142.78,142.62,4.05168027]
["bitfinex","SOLUSD",1633076227456,7.91803,142.78,142.62,32.28339358]
["bitfinex","SOLUSD",1633076228059,25.41901132,142.78,142.62,28.23171331]
["bitfinex","SOLUSD",1633076228261,25.41901132,142.78,142.63,78.7574]
["bitfinex","SOLUSD",1633076229260,2.57461852,142.75,142.63,78.7574]
["bitfinex","SOLUSD",1633076229462,25.42965,142.74,142.63,78.7574]
["bitfinex","SOLUSD",1633076229660,25.42965,142.74,142.58,4.0514969]
["bitfinex","SOLUSD",1633076229862,25.42965,142.74,142.6,478.06936075]
["bitfinex","SOLUSD",1633076230460,25.42965,142.74,142.61,37.72725532]
["bitfinex","SOLUSD",1633076230661,25.42965,142.74,142.61,29.11347778]
["bitfinex","SOLUSD",1633076231264,25.42965,142.74,142.62,79.0203]
["bitfinex","SOLUSD",1633076232061,7.89715,142.74,142.62,79.0203]
["bitfinex","SOLUSD",1633076234270,7.89715,142.74,142.62,84.65572961]
["bitfinex","SOLUSD",1633076234469,7.89715,142.74,142.62,79.0203]
["bitfinex","SOLUSD",1633076235268,7.89715,142.74,142.62,84.65572961]
["bitfinex","SOLUSD",1633076235469,7.89715,142.74,142.62,79.0203]
["bitfinex","SOLUSD",1633076236268,7.89715,142.74,142.64,26.75752917]
["bitfinex","SOLUSD",1633076236667,7.89715,142.74,142.65,5.63542961]
["bitfinex","SOLUSD",1633076237069,7.89715,142.74,142.64,26.75752917]
["bitfinex","SOLUSD",1633076237672,7.89715,142.74,142.64,32.39295878]
["bitfinex","SOLUSD",1633076238070,7.89715,142.74,142.64,32.41383878]
["bitfinex","SOLUSD",1633076238474,0.02088,142.85,142.66,30.0]
["bitfinex","SOLUSD",1633076238870,0.02088,142.85,142.67,5.63542961]
["bitfinex","SOLUSD",1633076239470,25.18781142,142.85,142.69,24.68202961]
["bitfinex","SOLUSD",1633076240069,17.5197,142.84,142.69,24.68202961]
["bitfinex","SOLUSD",1633076240270,149.42872961,142.84,142.69,24.68202961]
["bitfinex","SOLUSD",1633076240471,100.84324103,142.83,142.69,24.68202961]
["bitfinex","SOLUSD",1633076240670,0.02088,142.82,142.69,24.68202961]
["bitfinex","SOLUSD",1633076240871,5.65630961,142.82,142.69,24.68202961]
["bitfinex","SOLUSD",1633076241071,0.02088,142.81,142.69,24.68202961]
["bitfinex","SOLUSD",1633076241678,5.63542961,142.8,142.69,24.68202961]
["bitfinex","SOLUSD",1633076241871,0.02088,142.81,142.69,24.68202961]
["bitfinex","SOLUSD",1633076242074,15.72897037,142.83,142.69,24.68202961]
["bitfinex","SOLUSD",1633076243071,21.36439998,142.83,142.69,24.68202961]
["bitfinex","SOLUSD",1633076243272,15.72897037,142.83,142.69,24.68202961]
["bitfinex","SOLUSD",1633076243674,21.36439998,142.83,142.69,24.68202961]
["bitfinex","SOLUSD",1633076244475,15.72897037,142.83,142.69,24.68202961]
["bitfinex","SOLUSD",1633076245474,21.36439998,142.83,142.69,24.68202961]
["bitfinex","SOLUSD",1633076247280,46.5313314,142.83,142.69,24.68202961]
["bitfinex","SOLUSD",1633076247479,40.89590179,142.83,142.69,24.68202961]
["bitfinex","SOLUSD",1633076247878,15.72897037,142.83,142.69,24.68202961]
["bitfinex","SOLUSD",1633076248682,21.36439998,142.83,142.69,24.68202961]
["bitfinex","SOLUSD",1633076248883,0.02088,142.82,142.69,24.68202961]
["bitfinex","SOLUSD",1633076249484,76.05468,142.82,142.69,24.68202961]
["bitfinex","SOLUSD",1633076249681,0.02088,142.81,142.69,24.68202961]
["bitfinex","SOLUSD",1633076250484,17.5205,142.84,142.7,8.110326]
["bitfinex","SOLUSD",1633076250681,17.5205,142.84,142.69,24.68202961]
["bitfinex","SOLUSD",1633076250881,30.80236103,142.83,142.65,4.05296418]
["bitfinex","SOLUSD",1633076251081,25.16693142,142.83,142.67,4.05261295]
["bitfinex","SOLUSD",1633076251281,17.5205,142.84,142.68,4.05225203]
["bitfinex","SOLUSD",1633076251481,17.5205,142.84,142.67,12.1634338]
["bitfinex","SOLUSD",1633076251885,23.15592961,142.84,142.68,21.99451746]
["bitfinex","SOLUSD",1633076252683,17.5205,142.84,142.68,21.99451746]
["bitfinex","SOLUSD",1633076253084,23.15592961,142.84,142.68,21.99451746]
["bitfinex","SOLUSD",1633076253284,23.15592961,142.84,142.69,74.6355]
["bitfinex","SOLUSD",1633076253885,49.47841658,142.84,142.69,74.6355]
["bitfinex","SOLUSD",1633076254692,75.8461,142.83,142.69,74.6355]
["bitfinex","SOLUSD",1633076255088,31.95791658,142.83,142.69,74.6355]
["bitfinex","SOLUSD",1633076255287,26.32248697,142.83,142.69,74.6355]
["bitfinex","SOLUSD",1633076255487,76.9697,142.85,142.71,24.3681418]
["bitfinex","SOLUSD",1633076256488,14.85508148,142.87,142.71,24.3681418]
["bitfinex","SOLUSD",1633076256688,75.0773,142.86,142.71,24.3681418]
["bitfinex","SOLUSD",1633076256888,75.0773,142.86,142.72,8.10943551]
["bitfinex","SOLUSD",1633076257087,75.0773,142.86,142.71,24.3681418]
["bitfinex","SOLUSD",1633076257487,14.85508148,142.87,142.71,24.3681418]
["bitfinex","SOLUSD",1633076257889,17.5181,142.85,142.71,24.3681418]
["bitfinex","SOLUSD",1633076258389,17.5181,142.85,142.72,468.1487535]
["bitfinex","SOLUSD",1633076258990,26.32248697,142.85,142.72,468.1487535]
["bitfinex","SOLUSD",1633076259191,14.85508148,142.87,142.72,473.78418311]
["bitfinex","SOLUSD",1633076259592,14.85508148,142.87,142.72,468.1487535]
["bitfinex","SOLUSD",1633076259991,27.99464712,142.86,142.72,468.1487535]
["bitfinex","SOLUSD",1633076260992,59.9525637,142.86,142.72,468.1487535]
["bitfinex","SOLUSD",1633076261190,54.31713409,142.86,142.72,468.1487535]
["bitfinex","SOLUSD",1633076261392,27.99464712,142.85,142.72,468.1487535]
["bitfinex","SOLUSD",1633076262397,59.9525637,142.85,142.72,468.1487535]
["bitfinex","SOLUSD",1633076262790,27.99464712,142.84,142.72,468.1487535]
["bitfinex","SOLUSD",1633076266394,14.85508148,142.87,142.72,468.1487535]
["bitfinex","SOLUSD",1633076267194,77.8479,142.86,142.72,468.1487535]
["bitfinex","SOLUSD",1633076267599,0.02088,142.86,142.72,468.1487535]
["bitfinex","SOLUSD",1633076267801,76.55048,142.86,142.72,468.1487535]
["bitfinex","SOLUSD",1633076268002,59.9734437,142.86,142.72,468.1487535]
["bitfinex","SOLUSD",1633076268202,75.47852518,142.86,142.71,24.3681418]
["bitfinex","SOLUSD",1633076273233,17.5195,142.84,142.71,24.3681418]
["bitfinex","SOLUSD",1633076273633,51.14957673,142.84,142.71,24.3681418]
["bitfinex","SOLUSD",1633076276837,93.19381184,142.84,142.67,4.05338003]
["bitfinex","SOLUSD",1633076277840,93.19381184,142.84,142.68,22.28876662]
["bitfinex","SOLUSD",1633076280242,144.65581184,142.84,142.66,4.05385108]
["bitfinex","SOLUSD",1633076280442,93.19381184,142.84,142.66,4.05385108]
["bitfinex","SOLUSD",1633076280646,93.19381184,142.84,142.65,12.1674597]
["bitfinex","SOLUSD",1633076280647,0.02088,142.83,142.65,12.1674597]
["bitfinex","SOLUSD",1633076280842,0.02088,142.83,142.65,4.0542855]
["bitfinex","SOLUSD",1633076281041,80.59693518,142.82,142.65,12.16765489]
["bitfinex","SOLUSD",1633076281242,80.59693518,142.82,142.66,24.22927007]
["bitfinex","SOLUSD",1633076281442,80.59693518,142.81,142.66,24.22927007]
["bitfinex","SOLUSD",1633076281841,80.59693518,142.8,142.66,24.22927007]
["bitfinex","SOLUSD",1633076282042,98.12183518,142.8,142.66,24.22927007]
["bitfinex","SOLUSD",1633076282242,24.95745553,142.79,142.66,24.22927007]
["bitfinex","SOLUSD",1633076282643,54.17988043,142.79,142.66,24.22927007]
["bitfinex","SOLUSD",1633076282842,5.63542961,142.78,142.66,24.22927007]
["bitfinex","SOLUSD",1633076283246,79.45782961,142.78,142.66,24.22927007]
["bitfinex","SOLUSD",1633076283643,5.63542961,142.78,142.66,24.22927007]
["bitfinex","SOLUSD",1633076283844,48.54445082,142.79,142.66,24.22927007]
["bitfinex","SOLUSD",1633076284045,54.17988043,142.79,142.66,24.22927007]
["bitfinex","SOLUSD",1633076285447,5.63542961,142.81,142.66,24.22927007]
["bitfinex","SOLUSD",1633076285645,5.63542961,142.81,142.67,12.1646595]
["bitfinex","SOLUSD",1633076285853,0.02088,142.83,142.69,22.91521545]
["bitfinex","SOLUSD",1633076286047,18.31091481,142.84,142.69,22.91521545]
["bitfinex","SOLUSD",1633076286647,18.31091481,142.84,142.7,83.86738641]
["bitfinex","SOLUSD",1633076286846,96.42031481,142.84,142.7,75.7571]
["bitfinex","SOLUSD",1633076287446,131.60316932,142.84,142.71,8.10962753]
["bitfinex","SOLUSD",1633076287647,131.60316932,142.84,142.72,29.29750918]
["bitfinex","SOLUSD",1633076288549,53.49376932,142.84,142.72,29.29750918]
["bitfinex","SOLUSD",1633076288747,29.5474249,142.84,142.72,29.29750918]
["bitfinex","SOLUSD",1633076288950,29.5474249,142.84,142.73,8.10859811]
["bitfinex","SOLUSD",1633076289349,29.5474249,142.84,142.72,29.29750918]
["bitfinex","SOLUSD",1633076289548,52.84376932,142.89,142.72,33.34903443]
["bitfinex","SOLUSD",1633076289750,52.84376932,142.89,142.73,12.15861296]
["bitfinex","SOLUSD",1633076289948,52.84376932,142.89,142.74,0.02088]
["bitfinex","SOLUSD",1633076290950,52.84376932,142.89,142.74,4.07083341]
["bitfinex","SOLUSD",1633076291148,52.84376932,142.89,142.75,30.30876482]
["bitfinex","SOLUSD",1633076291349,47.20833971,142.89,142.75,30.30876482]
["bitfinex","SOLUSD",1633076291949,47.20833971,142.89,142.76,506.64241837]
["bitfinex","SOLUSD",1633076292753,47.20833971,142.89,142.78,27.72722716]
["bitfinex","SOLUSD",1633076299758,52.84376932,142.89,142.78,27.72722716]
["bitfinex","SOLUSD",1633076299960,80.85549074,142.89,142.78,27.72722716]
["bitfinex","SOLUSD",1633076302762,17.5143,142.88,142.78,27.72722716]
["bitfinex","SOLUSD",1633076303168,33.64715103,142.87,142.78,27.72722716]
["bitfinex","SOLUSD",1633076303362,33.64715103,142.87,142.7,72.6301]
["bitfinex","SOLUSD",1633076303563,73.0123,142.86,142.7,72.6301]
["bitfinex","SOLUSD",1633076303762,106.65945103,142.86,142.7,72.6301]
["bitfinex","SOLUSD",1633076304163,123.70995277,142.86,142.7,72.6301]
["bitfinex","SOLUSD",1633076304363,123.70995277,142.86,142.71,29.07855368]
["bitfinex","SOLUSD",1633076304564,153.25737767,142.86,142.71,29.07855368]
["bitfinex","SOLUSD",1633076304766,153.25737767,142.86,142.71,365.99104118]
["bitfinex","SOLUSD",1633076305569,5.63542961,142.85,142.71,365.99104118]
["bitfinex","SOLUSD",1633076306567,63.19457593,142.85,142.71,365.99104118]
["bitfinex","SOLUSD",1633076307771,5.63542961,142.84,142.71,365.99104118]
["bitfinex","SOLUSD",1633076308166,57.55914632,142.83,142.71,365.99104118]
["bitfinex","SOLUSD",1633076308568,80.24507767,142.83,142.71,365.99104118]
["bitfinex","SOLUSD",1633076310475,80.24507767,142.83,142.71,29.07855368]
["bitfinex","SOLUSD",1633076314269,29.5474249,142.82,142.71,29.07855368]
["bitfinex","SOLUSD",1633076314668,35.18285451,142.82,142.71,29.07855368]
["bitfinex","SOLUSD",1633076318470,29.5474249,142.81,142.71,29.07855368]
["bitfinex","SOLUSD",1633076318868,35.18285451,142.81,142.71,29.07855368]
["bitfinex","SOLUSD",1633076319069,35.18285451,142.81,142.68,0.02088]
["bitfinex","SOLUSD",1633076319270,17.525,142.79,142.66,429.83890011]
["bitfinex","SOLUSD",1633076319473,29.5474249,142.8,142.67,79.0505]
["bitfinex","SOLUSD",1633076319674,5.63542961,142.78,142.67,79.0505]
["bitfinex","SOLUSD",1633076320072,5.63542961,142.8,142.68,26.47306785]
["bitfinex","SOLUSD",1633076320271,5.63542961,142.83,142.68,26.47306785]
["bitfinex","SOLUSD",1633076320672,34.42787325,142.86,142.68,32.12937746]
["bitfinex","SOLUSD",1633076320872,34.42787325,142.86,142.68,26.49394785]
["bitfinex","SOLUSD",1633076321072,58.55653521,142.83,142.68,26.49394785]
["bitfinex","SOLUSD",1633076321272,58.55653521,142.83,142.68,26.47306785]
["bitfinex","SOLUSD",1633076321472,5.63542961,142.82,142.68,26.47306785]
["bitfinex","SOLUSD",1633076321872,58.55653521,142.81,142.68,26.47306785]
["bitfinex","SOLUSD",1633076322175,35.18285451,142.8,142.69,73.7826]
["bitfinex","SOLUSD",1633076322372,35.18285451,142.8,142.68,26.47306785]
["bitfinex","SOLUSD",1633076322573,5.63542961,142.79,142.68,26.47306785]
["bitfinex","SOLUSD",1633076323171,5.63542961,142.79,142.66,429.83890011]
["bitfinex","SOLUSD",1633076324272,35.18285451,142.79,142.67,28.34090489]
["bitfinex","SOLUSD",1633076324676,5.63542961,142.78,142.67,28.34090489]
["bitfinex","SOLUSD",1633076324873,5.63542961,142.78,142.66,429.83890011]
["bitfinex","SOLUSD",1633076325073,114.3914459,142.77,142.66,429.83890011]
["bitfinex","SOLUSD",1633076325274,114.3914459,142.77,142.62,74.44258]
["bitfinex","SOLUSD",1633076325479,5.63542961,142.76,142.62,73.44258]
["bitfinex","SOLUSD",1633076325875,5.63542961,142.76,142.63,22.53631135]
["bitfinex","SOLUSD",1633076326478,47.0747249,142.77,142.63,22.53631135]
["bitfinex","SOLUSD",1633076326676,52.71015451,142.77,142.63,22.53631135]
["bitfinex","SOLUSD",1633076327279,29.5474249,142.76,142.63,22.53631135]
["bitfinex","SOLUSD",1633076327676,5.63542961,142.75,142.63,22.53631135]
["bitfinex","SOLUSD",1633076328275,35.18285451,142.75,142.63,22.53631135]
["bitfinex","SOLUSD",1633076328675,5.63542961,142.74,142.63,22.53631135]
["bitfinex","SOLUSD",1633076329075,35.18285451,142.74,142.63,22.53631135]
["bitfinex","SOLUSD",1633076329277,5.63542961,142.76,142.63,28.17174096]
["bitfinex","SOLUSD",1633076329578,0.02088,142.8,142.64,28.93094727]
["bitfinex","SOLUSD",1633076329777,0.02088,142.81,142.64,28.93094727]
["bitfinex","SOLUSD",1633076329980,0.02088,142.82,142.65,13.74742986]
["bitfinex","SOLUSD",1633076330179,0.02088,142.82,142.66,29.62499869]
["bitfinex","SOLUSD",1633076330377,77.4327,142.82,142.66,35.2813083]
["bitfinex","SOLUSD",1633076330577,77.4327,142.82,142.67,8.11102381]
["bitfinex","SOLUSD",1633076330776,77.4327,142.82,142.67,13.74645342]
["bitfinex","SOLUSD",1633076331078,77.4327,142.82,142.67,5.63542961]
["bitfinex","SOLUSD",1633076331279,77.4327,142.82,142.66,29.64587869]
["bitfinex","SOLUSD",1633076331478,77.4327,142.82,142.67,8.1112916]
["bitfinex","SOLUSD",1633076331877,5.63542961,142.81,142.67,8.1112916]
["bitfinex","SOLUSD",1633076332078,5.63542961,142.81,142.66,33.69743682]
["bitfinex","SOLUSD",1633076332079,5.63542961,142.81,142.69,22.81652437]
["bitfinex","SOLUSD",1633076332678,62.2058537,142.81,142.69,22.81652437]
["bitfinex","SOLUSD",1633076333080,5.63542961,142.8,142.69,22.81652437]
["bitfinex","SOLUSD",1633076335785,5.63542961,142.8,142.63,0.02088]
["bitfinex","SOLUSD",1633076335986,30.20077697,142.79,142.63,8.13446547]
["bitfinex","SOLUSD",1633076336185,2.47679958,142.77,142.62,60.0]
["bitfinex","SOLUSD",1633076336584,82.52877048,142.76,142.62,60.0]
["bitfinex","SOLUSD",1633076336785,82.52877048,142.76,142.63,28.01304785]
["bitfinex","SOLUSD",1633076336986,55.44340113,142.75,142.63,28.01304785]
["bitfinex","SOLUSD",1633076337386,37.22070658,142.74,142.63,28.01304785]
["bitfinex","SOLUSD",1633076337987,5.63542961,142.73,142.62,60.0]
["bitfinex","SOLUSD",1633076338188,37.22070658,142.73,142.62,30.0]
["bitfinex","SOLUSD",1633076338388,37.22070658,142.73,142.6,72.9106]
["bitfinex","SOLUSD",1633076338987,37.22070658,142.73,142.61,26.16007199]
["bitfinex","SOLUSD",1633076340790,5.63542961,142.75,142.62,8.11357624]
["bitfinex","SOLUSD",1633076340992,0.02088,142.77,142.62,8.11357624]
["bitfinex","SOLUSD",1633076341189,5.63542961,142.76,142.61,26.16007199]
["bitfinex","SOLUSD",1633076342193,85.14682961,142.76,142.61,26.16007199]
["bitfinex","SOLUSD",1633076342390,5.63542961,142.76,142.61,26.16007199]
["bitfinex","SOLUSD",1633076342590,5.63542961,142.75,142.62,8.11388759]
["bitfinex","SOLUSD",1633076342789,5.63542961,142.75,142.61,26.16007199]
["bitfinex","SOLUSD",1633076342993,5.63542961,142.75,142.62,8.11380972]
["bitfinex","SOLUSD",1633076343190,5.63542961,142.75,142.64,2.02634236]
["bitfinex","SOLUSD",1633076343389,5.63542961,142.75,142.65,25.75975918]
["bitfinex","SOLUSD",1633076345193,5.63542961,142.78,142.65,25.75975918]
["bitfinex","SOLUSD",1633076347796,5.63542961,142.78,142.65,27.7863047]
["bitfinex","SOLUSD",1633076351998,5.63542961,142.78,142.66,2.02464954]
["bitfinex","SOLUSD",1633076352201,5.63542961,142.78,142.65,25.75975918]
["bitfinex","SOLUSD",1633076352202,5.63542961,142.78,142.65,27.78663416]
["bitfinex","SOLUSD",1633076352399,22.84585952,142.8,142.65,27.78663416]
["bitfinex","SOLUSD",1633076352601,5.63542961,142.8,142.68,22.29416664]
["bitfinex","SOLUSD",1633076352801,78.5956,142.82,142.69,1.99946164]
["bitfinex","SOLUSD",1633076353200,84.23102961,142.82,142.68,24.29341544]
["bitfinex","SOLUSD",1633076353600,84.23102961,142.82,142.68,22.29416664]
["bitfinex","SOLUSD",1633076354301,140.46584259,142.82,142.68,22.29416664]
["bitfinex","SOLUSD",1633076354899,140.46584259,142.82,142.68,24.29067985]
["bitfinex","SOLUSD",1633076355099,140.46584259,142.82,142.68,22.29416664]
["bitfinex","SOLUSD",1633076356300,157.07032806,142.82,142.68,22.29416664]
["bitfinex","SOLUSD",1633076357904,17.5229,142.81,142.68,22.29416664]
["bitfinex","SOLUSD",1633076358105,17.5229,142.81,142.66,346.82953381]
["bitfinex","SOLUSD",1633076358304,35.46629649,142.8,142.66,346.82953381]
["bitfinex","SOLUSD",1633076358701,35.46629649,142.79,142.66,346.82953381]
["bitfinex","SOLUSD",1633076359102,35.46629649,142.78,142.66,346.82953381]
["bitfinex","SOLUSD",1633076359501,35.46629649,142.77,142.66,346.82953381]
["bitfinex","SOLUSD",1633076359902,5.63542961,142.76,142.66,346.82953381]
["bitfinex","SOLUSD",1633076362103,5.63542961,142.76,142.64,26.49092097]
["bitfinex","SOLUSD",1633076362603,5.63542961,142.76,142.63,2.02709765]
["bitfinex","SOLUSD",1633076362807,81.46982961,142.76,142.63,2.02709765]
["bitfinex","SOLUSD",1633076363006,81.46982961,142.76,142.62,2.02763061]
["bitfinex","SOLUSD",1633076363207,5.63542961,142.75,142.62,2.02763061]
["bitfinex","SOLUSD",1633076363608,5.63542961,142.75,142.61,2.02779623]
["bitfinex","SOLUSD",1633076363810,22.23991508,142.75,142.61,2.02779623]
["bitfinex","SOLUSD",1633076364007,22.23991508,142.75,142.6,21.84952618]
["bitfinex","SOLUSD",1633076364008,22.23991508,142.75,142.6,23.87725453]
["bitfinex","SOLUSD",1633076364209,5.63542961,142.74,142.6,23.87725453]
["bitfinex","SOLUSD",1633076364609,5.63542961,142.74,142.6,543.00429445]
["bitfinex","SOLUSD",1633076365110,35.46629649,142.74,142.6,543.00429445]
["bitfinex","SOLUSD",1633076365508,5.63542961,142.73,142.6,543.00429445]
["bitfinex","SOLUSD",1633076366910,5.63542961,142.73,142.6,521.15476827]
["bitfinex","SOLUSD",1633076367110,63.45913148,142.73,142.6,519.12703992]
["bitfinex","SOLUSD",1633076367311,80.68703513,142.73,142.6,519.12703992]
["bitfinex","SOLUSD",1633076367510,23.16982961,142.72,142.6,519.12703992]
["bitfinex","SOLUSD",1633076367910,5.63542961,142.71,142.6,546.37850276]
["bitfinex","SOLUSD",1633076368513,17.22790365,142.73,142.6,546.37850276]
["bitfinex","SOLUSD",1633076368717,22.86333326,142.73,142.6,546.37850276]
["bitfinex","SOLUSD",1633076369119,17.22790365,142.73,142.6,546.37850276]
["bitfinex","SOLUSD",1633076369317,81.46982961,142.76,142.61,7.66236793]
["bitfinex","SOLUSD",1633076369518,75.8344,142.76,142.6,548.40554956]
["bitfinex","SOLUSD",1633076369716,17.5332,142.73,142.61,0.02088]
["bitfinex","SOLUSD",1633076369926,17.5332,142.73,142.6,519.12703992]
["bitfinex","SOLUSD",1633076370118,35.14493127,142.72,142.6,519.12703992]
["bitfinex","SOLUSD",1633076370316,64.97579815,142.72,142.6,519.12703992]
["bitfinex","SOLUSD",1633076370516,29.50950166,142.71,142.6,519.12703992]
["bitfinex","SOLUSD",1633076370718,64.97579815,142.71,142.6,540.81593165]
["bitfinex","SOLUSD",1633076370916,35.46629649,142.7,142.6,519.12703992]
["bitfinex","SOLUSD",1633076371117,64.97579815,142.7,142.56,78.13805238]
["bitfinex","SOLUSD",1633076371323,64.97579815,142.7,142.56,76.1104]
["bitfinex","SOLUSD",1633076371324,5.63542961,142.69,142.56,76.1104]
["bitfinex","SOLUSD",1633076371516,35.14493127,142.69,142.56,76.1104]
["bitfinex","SOLUSD",1633076371919,35.14493127,142.69,142.57,21.55408236]
["bitfinex","SOLUSD",1633076372117,5.63542961,142.68,142.57,21.55408236]
["bitfinex","SOLUSD",1633076372719,29.50950166,142.69,142.57,21.55408236]
["bitfinex","SOLUSD",1633076372918,5.63542961,142.68,142.57,21.55408236]
["bitfinex","SOLUSD",1633076374719,5.63542961,142.68,142.56,76.1104]
["bitfinex","SOLUSD",1633076376323,5.63542961,142.7,142.56,76.1104]
["bitfinex","SOLUSD",1633076376524,5.63542961,142.7,142.56,78.13720678]
["bitfinex","SOLUSD",1633076376722,5.63542961,142.7,142.56,78.15808678]
["bitfinex","SOLUSD",1633076377922,5.63542961,142.7,142.56,76.1104]
["bitfinex","SOLUSD",1633076378325,64.97579815,142.7,142.56,76.1104]
["bitfinex","SOLUSD",1633076379726,76.5025,142.69,142.56,76.1104]
["bitfinex","SOLUSD",1633076380324,64.97579815,142.7,142.56,76.1104]
["bitfinex","SOLUSD",1633076380923,77.9966,142.69,142.56,76.1104]
["bitfinex","SOLUSD",1633076381524,83.63202961,142.69,142.56,76.1104]
["bitfinex","SOLUSD",1633076382726,29.50950166,142.7,142.56,83.77256954]
["bitfinex","SOLUSD",1633076383325,29.50950166,142.7,142.57,2.02703054]
["bitfinex","SOLUSD",1633076383725,29.50950166,142.7,142.56,76.1104]
["bitfinex","SOLUSD",1633076383726,35.14493127,142.7,142.56,76.1104]
["bitfinex","SOLUSD",1633076383923,35.14493127,142.7,142.56,78.13765007]
["bitfinex","SOLUSD",1633076384328,35.14493127,142.7,142.56,76.1104]
["bitfinex","SOLUSD",1633076384526,35.14493127,142.7,142.56,78.13763653]
["bitfinex","SOLUSD",1633076385528,64.97579815,142.7,142.56,78.13763653]
["bitfinex","SOLUSD",1633076386929,64.97579815,142.7,142.57,2.02776859]
["bitfinex","SOLUSD",1633076388728,64.97579815,142.7,142.58,2.02812576]
["bitfinex","SOLUSD",1633076390936,64.97579815,142.7,142.59,2.02810499]
["bitfinex","SOLUSD",1633076391132,64.97579815,142.7,142.6,26.61369274]
["bitfinex","SOLUSD",1633076392138,35.14493127,142.7,142.6,26.61369274]
["bitfinex","SOLUSD",1633076392953,35.14493127,142.7,142.61,2.02834842]
["bitfinex","SOLUSD",1633076393155,16.81962255,142.71,142.61,2.02834842]
["bitfinex","SOLUSD",1633076393354,78.8347,142.74,142.62,2.0280994]
["bitfinex","SOLUSD",1633076393754,78.8347,142.74,142.63,2.02801211]
["bitfinex","SOLUSD",1633076394757,5.63542961,142.78,142.63,2.02801211]
["bitfinex","SOLUSD",1633076394955,83.91382961,142.78,142.63,2.02801211]
["bitfinex","SOLUSD",1633076395156,59.31364632,142.77,142.63,2.02801211]
["bitfinex","SOLUSD",1633076395960,29.48277944,142.76,142.63,2.02801211]
["bitfinex","SOLUSD",1633076396362,29.48277944,142.76,142.61,78.0989]
["bitfinex","SOLUSD",1633076396363,29.83086688,142.77,142.65,25.65140486]
["bitfinex","SOLUSD",1633076396562,78.2784,142.78,142.65,27.67863161]
["bitfinex","SOLUSD",1633076397761,108.10926688,142.78,142.65,27.67863161]
["bitfinex","SOLUSD",1633076397961,137.59204632,142.78,142.65,25.65140486]
["bitfinex","SOLUSD",1633076398262,143.22747593,142.78,142.65,25.65140486]
["bitfinex","SOLUSD",1633076401267,137.59204632,142.78,142.65,25.65140486]
["bitfinex","SOLUSD",1633076401467,20.70366327,142.8,142.65,27.67778816]
["bitfinex","SOLUSD",1633076401668,15.06823366,142.8,142.66,2.0471354]
["bitfinex","SOLUSD",1633076401867,15.06823366,142.8,142.67,0.02088]
["bitfinex","SOLUSD",1633076402472,29.83086688,142.79,142.66,426.4188608]
["bitfinex","SOLUSD",1633076402671,29.83086688,142.79,142.68,30.0]
["bitfinex","SOLUSD",1633076402869,29.48277944,142.78,142.68,60.0]
["bitfinex","SOLUSD",1633076403069,35.11820905,142.78,142.68,60.0]
["bitfinex","SOLUSD",1633076403272,29.83086688,142.77,142.68,60.0]
["bitfinex","SOLUSD",1633076403872,20.70366327,142.8,142.68,60.0]
["bitfinex","SOLUSD",1633076404070,15.06823366,142.8,142.68,60.0]
["bitfinex","SOLUSD",1633076404668,15.06823366,142.8,142.68,30.0]
["bitfinex","SOLUSD",1633076405268,46.00337832,142.82,142.66,350.1634608]
["bitfinex","SOLUSD",1633076405469,29.83086688,142.8,142.66,350.1634608]
["bitfinex","SOLUSD",1633076405870,64.94907593,142.8,142.66,350.1634608]
["bitfinex","SOLUSD",1633076406273,35.46629649,142.8,142.66,350.1634608]
["bitfinex","SOLUSD",1633076406671,29.83086688,142.8,142.66,350.1634608]
["bitfinex","SOLUSD",1633076409173,29.83086688,142.8,142.67,76.3066]
["bitfinex","SOLUSD",1633076409373,16.17251144,142.82,142.67,76.3066]
["bitfinex","SOLUSD",1633076409974,16.17251144,142.82,142.68,5.63542961]
["bitfinex","SOLUSD",1633076410179,0.02088,142.84,142.68,5.63542961]
["bitfinex","SOLUSD",1633076410374,0.02088,142.84,142.68,7.66055157]
["bitfinex","SOLUSD",1633076410578,0.02088,142.84,142.68,5.63542961]
["bitfinex","SOLUSD",1633076411376,0.02088,142.84,142.69,30.0]
["bitfinex","SOLUSD",1633076411577,0.02088,142.84,142.7,27.75668215]
["bitfinex","SOLUSD",1633076412377,132.03211298,142.85,142.7,27.75668215]
["bitfinex","SOLUSD",1633076412780,137.66754259,142.85,142.7,27.75668215]
["bitfinex","SOLUSD",1633076413780,73.8018,142.85,142.71,5.63542961]
["bitfinex","SOLUSD",1633076414380,73.8018,142.85,142.7,27.77756215]
["bitfinex","SOLUSD",1633076414578,73.8018,142.85,142.71,5.63542961]
["bitfinex","SOLUSD",1633076415579,16.17251144,142.87,142.71,5.63542961]
["bitfinex","SOLUSD",1633076415779,5.65630961,142.91,142.71,5.63542961]
["bitfinex","SOLUSD",1633076415979,5.65630961,142.91,142.72,26.94641292]
["bitfinex","SOLUSD",1633076416380,5.65630961,142.91,142.73,5.63542961]
["bitfinex","SOLUSD",1633076416588,5.65630961,142.91,142.74,73.662]
["bitfinex","SOLUSD",1633076416781,5.65630961,142.91,142.75,23.27872296]
["bitfinex","SOLUSD",1633076416980,5.65630961,142.91,142.75,28.91415257]
["bitfinex","SOLUSD",1633076417380,5.65630961,142.91,142.76,407.21854931]
["bitfinex","SOLUSD",1633076417780,5.65630961,142.91,142.76,412.85397892]
["bitfinex","SOLUSD",1633076419584,5.63542961,142.91,142.77,0.02088]
["bitfinex","SOLUSD",1633076419982,5.63542961,142.91,142.77,5.65630961]
["bitfinex","SOLUSD",1633076420382,5.63542961,142.94,142.77,5.65630961]
["bitfinex","SOLUSD",1633076420983,5.63542961,142.94,142.78,30.0]
["bitfinex","SOLUSD",1633076421183,60.63740927,142.94,142.78,30.0]
["bitfinex","SOLUSD",1633076421583,5.63542961,142.93,142.78,30.0]
["bitfinex","SOLUSD",1633076421785,5.63542961,142.93,142.79,75.5199]
["bitfinex","SOLUSD",1633076421982,5.63542961,142.93,142.8,22.09134592]
["bitfinex","SOLUSD",1633076423186,32.46043127,142.93,142.8,22.09134592]
["bitfinex","SOLUSD",1633076425188,5.63542961,142.92,142.8,22.09134592]
["bitfinex","SOLUSD",1633076427790,60.63740927,142.92,142.8,22.09134592]
["bitfinex","SOLUSD",1633076428189,5.63542961,142.91,142.8,22.09134592]
["bitfinex","SOLUSD",1633076428789,5.65630961,142.94,142.8,22.09134592]
["bitfinex","SOLUSD",1633076429188,26.61191789,142.93,142.8,22.09134592]
["bitfinex","SOLUSD",1633076429788,5.63542961,142.93,142.8,22.09134592]
["bitfinex","SOLUSD",1633076429990,0.02088,142.94,142.8,22.09134592]
["bitfinex","SOLUSD",1633076431190,75.2957,142.95,142.8,22.09134592]
["bitfinex","SOLUSD",1633076431191,75.2957,142.95,142.8,27.72677553]
["bitfinex","SOLUSD",1633076431790,35.65630961,142.99,142.84,439.3680693]
["bitfinex","SOLUSD",1633076431992,79.8908,142.98,142.85,25.57191378]
["bitfinex","SOLUSD",1633076432591,105.87418585,142.98,142.85,25.57191378]
["bitfinex","SOLUSD",1633076433391,79.8908,142.98,142.85,25.57191378]
["bitfinex","SOLUSD",1633076433793,0.02088,142.99,142.85,102.21861378]
["bitfinex","SOLUSD",1633076433994,0.02088,142.99,142.85,107.85404339]
["bitfinex","SOLUSD",1633076434397,700.0,143.0,142.85,107.85404339]
["bitfinex","SOLUSD",1633076436992,700.0,143.0,142.92,350.60846537]
["bitfinex","SOLUSD",1633076437192,700.0,143.0,142.93,22.20931409]
["bitfinex","SOLUSD",1633076442299,700.0,143.0,142.92,350.60846537]
["bitfinex","SOLUSD",1633076443098,700.0,143.0,142.86,60.0]
["bitfinex","SOLUSD",1633076443398,700.0,143.0,142.87,21.51587833]
["bitfinex","SOLUSD",1633076443998,79.9423,142.99,142.87,21.51587833]
["bitfinex","SOLUSD",1633076446204,79.9423,142.99,142.87,27.15130794]
["bitfinex","SOLUSD",1633076447001,700.0,143.0,142.87,27.15130794]
["bitfinex","SOLUSD",1633076447404,700.0,143.0,142.87,57.15130794]
["bitfinex","SOLUSD",1633076447804,700.0,143.0,142.88,30.0]
["bitfinex","SOLUSD",1633076448200,700.0,143.0,142.89,5.63542961]
["bitfinex","SOLUSD",1633076450201,700.0,143.0,142.94,494.59900762]
["bitfinex","SOLUSD",1633076450402,700.0,143.0,142.95,24.67111937]
["bitfinex","SOLUSD",1633076454103,700.0,143.0,142.95,30.30654898]
["bitfinex","SOLUSD",1633076454306,304.79883439,143.0,142.95,5.63542961]
["bitfinex","SOLUSD",1633076454604,304.79883439,143.0,142.95,37.02100994]
["bitfinex","SOLUSD",1633076455606,304.16323439,143.0,142.95,37.02100994]
["bitfinex","SOLUSD",1633076456609,284.28683439,143.0,142.95,70.74700561]
["bitfinex","SOLUSD",1633076457210,227.06922827,143.0,142.95,89.95126879]
["bitfinex","SOLUSD",1633076457610,227.06922827,143.0,142.96,70.02]
["bitfinex","SOLUSD",1633076458012,227.06922827,143.0,142.97,37.02100994]
["bitfinex","SOLUSD",1633076458411,227.06922827,143.0,142.97,5.63542961]
["bitfinex","SOLUSD",1633076458615,227.06922827,143.0,142.99,30.0]
["bitfinex","SOLUSD",1633076460212,227.06922827,143.0,142.97,5.63542961]
["bitfinex","SOLUSD",1633076460414,227.06922827,143.0,142.97,35.63542961]
["bitfinex","SOLUSD",1633076460615,227.06922827,143.0,142.97,30.0]
["bitfinex","SOLUSD",1633076461615,227.06922827,143.0,142.98,5.63542961]
["bitfinex","SOLUSD",1633076464219,227.06922827,143.0,142.99,30.0]
["bitfinex","SOLUSD",1633076464921,227.06922827,143.0,142.99,60.0]
["bitfinex","SOLUSD",1633076465322,227.06922827,143.0,142.99,65.63542961]
["bitfinex","SOLUSD",1633076465724,227.06922827,143.0,142.99,60.0]
["bitfinex","SOLUSD",1633076466124,227.06922827,143.0,142.99,30.0]
["bitfinex","SOLUSD",1633076467122,227.06922827,143.0,142.94,494.59900762]
["bitfinex","SOLUSD",1633076467522,227.06922827,143.0,142.95,5.63542961]
["bitfinex","SOLUSD",1633076476330,227.06922827,143.0,142.96,30.0]
["bitfinex","SOLUSD",1633076476731,227.06922827,143.0,142.97,5.63542961]
["bitfinex","SOLUSD",1633076477535,227.06922827,143.0,142.97,35.63542961]
["bitfinex","SOLUSD",1633076477932,227.06922827,143.0,142.98,5.63542961]
["bitfinex","SOLUSD",1633076478333,227.06922827,143.0,142.95,5.63542961]
["bitfinex","SOLUSD",1633076479134,227.06922827,143.0,142.94,494.59900762]
["bitfinex","SOLUSD",1633076479536,227.06922827,143.0,142.94,500.23443723]
["bitfinex","SOLUSD",1633076481138,24.79505324,142.99,142.94,494.59900762]
["bitfinex","SOLUSD",1633076483338,227.06922827,143.0,142.94,494.59900762]
["bitfinex","SOLUSD",1633076484337,253.27859721,143.0,142.94,494.59900762]
["bitfinex","SOLUSD",1633076484541,253.27859721,143.0,142.88,60.0]
["bitfinex","SOLUSD",1633076484938,253.27859721,143.0,142.88,65.63542961]
["bitfinex","SOLUSD",1633076485138,253.27859721,143.0,142.88,60.0]
["bitfinex","SOLUSD",1633076485341,5.63542961,142.99,142.88,60.0]
["bitfinex","SOLUSD",1633076485737,253.27859721,143.0,142.88,60.0]
["bitfinex","SOLUSD",1633076486141,25.57261665,142.99,142.88,0.0001]
["bitfinex","SOLUSD",1633076486343,0.02088,142.98,142.88,0.0001]
["bitfinex","SOLUSD",1633076486538,15.82404242,142.98,142.88,0.0001]
["bitfinex","SOLUSD",1633076486738,0.02088,142.97,142.81,1.85706932]
["bitfinex","SOLUSD",1633076486939,32.81629352,142.97,142.79,1.86525406]
["bitfinex","SOLUSD",1633076487138,2.51090159,142.94,142.77,7.50715081]
["bitfinex","SOLUSD",1633076487338,24.36587365,142.93,142.77,5.63542961]
["bitfinex","SOLUSD",1633076487940,5.63542961,142.92,142.77,7.50504562]
["bitfinex","SOLUSD",1633076488140,5.63542961,142.92,142.77,5.63542961]
["bitfinex","SOLUSD",1633076488339,0.02088,142.91,142.77,5.63542961]
["bitfinex","SOLUSD",1633076488540,5.65630961,142.92,142.77,5.63542961]
["bitfinex","SOLUSD",1633076488739,0.02088,142.91,142.75,29.14069999]
["bitfinex","SOLUSD",1633076488942,0.02088,142.91,142.74,5.63542961]
["bitfinex","SOLUSD",1633076488943,0.02088,142.91,142.74,1.89088702]
["bitfinex","SOLUSD",1633076489139,0.02088,142.91,142.73,1.89420785]
["bitfinex","SOLUSD",1633076489339,0.02088,142.91,142.74,1.9133284]
["bitfinex","SOLUSD",1633076489539,5.65630961,142.91,142.73,1.90734827]
["bitfinex","SOLUSD",1633076489740,29.06816081,142.9,142.72,7.53651585]
["bitfinex","SOLUSD",1633076489939,29.06816081,142.9,142.73,78.436]
["bitfinex","SOLUSD",1633076490142,29.06816081,142.9,142.73,5.63542961]
["bitfinex","SOLUSD",1633076490341,29.06816081,142.9,142.73,78.36632961]
["bitfinex","SOLUSD",1633076490542,29.06816081,142.9,142.73,5.63542961]
["bitfinex","SOLUSD",1633076490939,29.06816081,142.9,142.8,360.53349754]
["bitfinex","SOLUSD",1633076491140,34.70359042,142.9,142.8,360.53349754]
["bitfinex","SOLUSD",1633076493642,29.06816081,142.9,142.8,360.53349754]
["bitfinex","SOLUSD",1633076495647,5.63542961,142.89,142.8,360.53349754]
["bitfinex","SOLUSD",1633076496844,28.73282345,142.92,142.8,360.53349754]
["bitfinex","SOLUSD",1633076497044,0.02088,142.95,142.81,5.63542961]
["bitfinex","SOLUSD",1633076497245,257.06922827,143.0,142.81,29.067247]
["bitfinex","SOLUSD",1633076497446,257.06922827,143.0,142.81,64.47933648]
["bitfinex","SOLUSD",1633076497645,76.4799,142.99,142.82,76.8533]
["bitfinex","SOLUSD",1633076497848,29.58311231,142.98,142.82,76.8533]
["bitfinex","SOLUSD",1633076498247,29.58311231,142.98,142.81,5.63542961]
["bitfinex","SOLUSD",1633076498445,29.58311231,142.98,142.81,84.20712961]
["bitfinex","SOLUSD",1633076498644,29.58311231,142.98,142.81,114.20712961]
["bitfinex","SOLUSD",1633076499446,29.58311231,142.98,142.81,144.20712961]
["bitfinex","SOLUSD",1633076500046,29.58311231,142.98,142.9,436.84402551]
["bitfinex","SOLUSD",1633076502345,29.58311231,142.98,142.81,108.5717]
["bitfinex","SOLUSD",1633076502548,2.56298576,142.95,142.8,0.02088]
["bitfinex","SOLUSD",1633076502747,27.17874554,142.94,142.76,5.65630961]
["bitfinex","SOLUSD",1633076502948,79.14420098,142.94,142.78,30.0]
["bitfinex","SOLUSD",1633076503147,5.63542961,142.93,142.79,0.02088]
["bitfinex","SOLUSD",1633076503352,51.96545544,142.93,142.79,0.02088]
["bitfinex","SOLUSD",1633076503551,18.3592391,142.92,142.78,60.0]
["bitfinex","SOLUSD",1633076503750,24.29285858,142.91,142.78,60.0]
["bitfinex","SOLUSD",1633076503949,29.92828819,142.91,142.78,60.0]
["bitfinex","SOLUSD",1633076504550,24.29285858,142.91,142.78,60.0]
["bitfinex","SOLUSD",1633076505355,24.29285858,142.91,142.78,30.0]
["bitfinex","SOLUSD",1633076505551,24.29285858,142.91,142.77,0.02088]
["bitfinex","SOLUSD",1633076505750,24.29285858,142.91,142.74,0.02088]
["bitfinex","SOLUSD",1633076506055,24.29285858,142.91,142.75,5.63542961]
["bitfinex","SOLUSD",1633076506253,24.29285858,142.91,142.76,0.02088]
["bitfinex","SOLUSD",1633076506472,24.29285858,142.91,142.8,515.58663286]
["bitfinex","SOLUSD",1633076507274,29.92828819,142.91,142.8,515.58663286]
["bitfinex","SOLUSD",1633076508273,29.92828819,142.91,142.75,60.0]
["bitfinex","SOLUSD",1633076508474,57.89907492,142.91,142.75,60.0]
["bitfinex","SOLUSD",1633076509373,57.89907492,142.91,142.75,30.0]
["bitfinex","SOLUSD",1633076509577,57.89907492,142.91,142.73,0.02088]
["bitfinex","SOLUSD",1633076509775,73.5488,142.9,142.73,0.02088]
["bitfinex","SOLUSD",1633076510175,28.43322461,142.88,142.73,0.02088]
["bitfinex","SOLUSD",1633076511578,28.43322461,142.88,142.72,60.0]
["bitfinex","SOLUSD",1633076511977,28.43322461,142.88,142.71,78.13258757]
["bitfinex","SOLUSD",1633076513378,28.43322461,142.88,142.72,1.93017898]
["bitfinex","SOLUSD",1633076513578,34.06865422,142.88,142.72,1.93017898]
["bitfinex","SOLUSD",1633076514081,34.06865422,142.88,142.76,339.19237186]
["bitfinex","SOLUSD",1633076518484,62.03944095,142.88,142.76,339.19237186]
["bitfinex","SOLUSD",1633076521288,62.03944095,142.88,142.73,1.94052277]
["bitfinex","SOLUSD",1633076523889,56.40401134,142.88,142.75,1.94782274]
["bitfinex","SOLUSD",1633076524090,28.43322461,142.88,142.76,1.94155042]
["bitfinex","SOLUSD",1633076524591,28.43322461,142.88,142.75,37.5803557]
["bitfinex","SOLUSD",1633076524789,28.43322461,142.88,142.75,67.5803557]
["bitfinex","SOLUSD",1633076525290,28.43322461,142.88,142.75,61.94492609]
["bitfinex","SOLUSD",1633076525491,58.89268503,142.88,142.75,61.94492609]
["bitfinex","SOLUSD",1633076525690,92.46914847,142.88,142.75,60.0]
["bitfinex","SOLUSD",1633076525890,110.77079757,142.88,142.75,60.0]
["bitfinex","SOLUSD",1633076526693,110.77079757,142.88,142.75,30.0]
["bitfinex","SOLUSD",1633076526889,110.77079757,142.88,142.72,1.96992058]
["bitfinex","SOLUSD",1633076527289,108.28212388,142.88,142.73,1.97126954]
["bitfinex","SOLUSD",1633076528292,72.4214,142.87,142.73,1.97126954]
["bitfinex","SOLUSD",1633076528591,72.4214,142.87,142.74,1.96833289]
["bitfinex","SOLUSD",1633076528792,78.05682961,142.87,142.74,1.96833289]
["bitfinex","SOLUSD",1633076528992,5.63542961,142.87,142.74,1.96833289]
["bitfinex","SOLUSD",1633076529193,5.63542961,142.87,142.78,348.95338482]
["bitfinex","SOLUSD",1633076529594,33.60621634,142.87,142.78,348.95338482]
["bitfinex","SOLUSD",1633076531094,27.97078673,142.87,142.78,348.95338482]
["bitfinex","SOLUSD",1633076531294,33.60621634,142.87,142.78,348.95338482]
["bitfinex","SOLUSD",1633076537201,33.60621634,142.87,142.78,330.95338482]
["bitfinex","SOLUSD",1633076538702,33.60621634,142.87,142.78,332.97969581]
["bitfinex","SOLUSD",1633076539107,33.60621634,142.87,142.78,330.95338482]
["bitfinex","SOLUSD",1633076539307,27.97078673,142.87,142.78,330.95338482]
["bitfinex","SOLUSD",1633076539706,27.97078673,142.87,142.78,332.97995743]
["bitfinex","SOLUSD",1633076540408,5.63542961,142.86,142.78,330.95338482]
["bitfinex","SOLUSD",1633076540609,23.48631993,142.85,142.78,330.95338482]
["bitfinex","SOLUSD",1633076541009,57.40465389,142.87,142.78,330.95338482]
["bitfinex","SOLUSD",1633076541409,63.0400835,142.87,142.78,332.97997845]
["bitfinex","SOLUSD",1633076541609,63.0400835,142.87,142.78,330.95338482]
["bitfinex","SOLUSD",1633076542011,28.64299323,142.86,142.78,330.95338482]
["bitfinex","SOLUSD",1633076542411,34.27842284,142.86,142.78,330.95338482]
["bitfinex","SOLUSD",1633076544415,34.27842284,142.86,142.76,2.02680887]
["bitfinex","SOLUSD",1633076544612,5.63542961,142.86,142.76,2.02680887]
["bitfinex","SOLUSD",1633076544814,18.3016491,142.88,142.77,2.02665622]
["bitfinex","SOLUSD",1633076545015,18.3016491,142.88,142.72,8.10937392]
["bitfinex","SOLUSD",1633076545016,18.3016491,142.88,142.79,2.02629796]
["bitfinex","SOLUSD",1633076545213,5.63542961,142.89,142.8,2.02294637]
["bitfinex","SOLUSD",1633076545614,28.88025813,142.9,142.8,2.02294637]
["bitfinex","SOLUSD",1633076546014,34.51568774,142.9,142.8,2.02294637]
["bitfinex","SOLUSD",1633076546413,28.88025813,142.9,142.81,2.01346163]
["bitfinex","SOLUSD",1633076546614,28.88025813,142.9,142.8,2.01304557]
["bitfinex","SOLUSD",1633076546816,28.88025813,142.9,142.81,2.00583244]
["bitfinex","SOLUSD",1633076547214,28.88025813,142.9,142.82,2.00494122]
["bitfinex","SOLUSD",1633076548016,28.88025813,142.9,142.81,1.99187166]
["bitfinex","SOLUSD",1633076548616,28.88025813,142.9,142.86,353.29225274]
["bitfinex","SOLUSD",1633076549315,27.97078673,142.92,142.86,353.29225274]
["bitfinex","SOLUSD",1633076550116,33.60621634,142.97,142.86,353.29225274]
["bitfinex","SOLUSD",1633076550318,27.97078673,142.97,142.86,353.29225274]
["bitfinex","SOLUSD",1633076550517,42.4510233,142.98,142.86,353.29225274]
["bitfinex","SOLUSD",1633076550916,29.43386716,142.97,142.86,353.29225274]
["bitfinex","SOLUSD",1633076551118,57.40465389,142.97,142.86,353.29225274]
["bitfinex","SOLUSD",1633076552218,42.4510233,142.98,142.86,353.29225274]
["bitfinex","SOLUSD",1633076556320,71.88489046,142.98,142.86,353.29225274]
["bitfinex","SOLUSD",1633076557121,77.52032007,142.98,142.86,353.29225274]
["bitfinex","SOLUSD",1633076563329,71.88489046,142.98,142.86,353.29225274]
["bitfinex","SOLUSD",1633076566631,99.87431774,142.98,142.86,353.29225274]
["bitfinex","SOLUSD",1633076566830,105.50974735,142.98,142.86,353.29225274]
["bitfinex","SOLUSD",1633076567029,99.87431774,142.98,142.86,353.29225274]
["bitfinex","SOLUSD",1633076567230,70.44045058,142.98,142.86,353.29225274]
["bitfinex","SOLUSD",1633076568228,46.25469825,142.98,142.86,352.79225274]
["bitfinex","SOLUSD",1633076568430,74.5631,142.99,142.87,5.63542961]
["bitfinex","SOLUSD",1633076568831,227.06922827,143.0,142.87,5.63542961]
["bitfinex","SOLUSD",1633076569431,227.06922827,143.0,142.87,78.06982961]
["bitfinex","SOLUSD",1633076569634,227.06922827,143.0,142.87,80.07747926]
["bitfinex","SOLUSD",1633076570035,227.06922827,143.0,142.87,74.44204965]
["bitfinex","SOLUSD",1633076570232,227.06922827,143.0,142.87,72.4344]
["bitfinex","SOLUSD",1633076572331,227.06922827,143.0,142.87,74.45748068]
["bitfinex","SOLUSD",1633076572534,227.06922827,143.0,142.87,72.4344]
["bitfinex","SOLUSD",1633076573533,227.06922827,143.0,142.87,74.45786991]
["bitfinex","SOLUSD",1633076573931,227.06922827,143.0,142.95,436.41066186]
["bitfinex","SOLUSD",1633076578436,252.55954895,143.0,142.95,436.41066186]
["bitfinex","SOLUSD",1633076578838,227.06922827,143.0,142.95,436.41066186]
["bitfinex","SOLUSD",1633076583739,227.06922827,143.0,142.89,2.02370165]
["bitfinex","SOLUSD",1633076584139,29.50782719,142.99,142.89,2.02370165]
["bitfinex","SOLUSD",1633076584339,29.50782719,142.99,142.88,62.04449244]
["bitfinex","SOLUSD",1633076584942,227.06922827,143.0,142.89,2.02350808]
["bitfinex","SOLUSD",1633076585943,227.06922827,143.0,142.9,5.63542961]
["bitfinex","SOLUSD",1633076586142,227.06922827,143.0,142.91,70.02]
["bitfinex","SOLUSD",1633076586342,227.06922827,143.0,142.93,2.02279858]
["bitfinex","SOLUSD",1633076586542,227.06922827,143.0,142.95,2.02254573]
["bitfinex","SOLUSD",1633076586742,227.06922827,143.0,142.94,7.65772158]
["bitfinex","SOLUSD",1633076587144,227.06922827,143.0,142.96,5.63542961]
["bitfinex","SOLUSD",1633076588344,205.06992827,143.0,142.96,5.63542961]
["bitfinex","SOLUSD",1633076588545,139.02232827,143.0,142.96,7.63931577]
["bitfinex","SOLUSD",1633076588747,14.67252827,143.0,142.98,1.98692685]
["bitfinex","SOLUSD",1633076588944,14.67252827,143.0,142.99,1.97848822]
["bitfinex","SOLUSD",1633076589142,14.67252827,143.0,142.99,7.61391783]
["bitfinex","SOLUSD",1633076589342,14.67252827,143.0,142.99,5.63542961]
["bitfinex","SOLUSD",1633076589745,14.67252827,143.0,142.97,0.02088]
["bitfinex","SOLUSD",1633076590145,14.67252827,143.0,142.94,67.63772209]
["bitfinex","SOLUSD",1633076590345,14.67252827,143.0,142.94,62.00229248]
["bitfinex","SOLUSD",1633076590546,14.67252827,143.0,142.94,60.0]
["bitfinex","SOLUSD",1633076592043,14.67252827,143.0,142.94,30.0]
["bitfinex","SOLUSD",1633076592447,14.67252827,143.0,142.92,2.01069673]
["bitfinex","SOLUSD",1633076592849,14.67252827,143.0,142.93,5.63542961]
["bitfinex","SOLUSD",1633076593252,14.67252827,143.0,142.93,37.64282249]
["bitfinex","SOLUSD",1633076593653,14.67252827,143.0,142.93,67.64282249]
["bitfinex","SOLUSD",1633076594253,14.67252827,143.0,142.93,65.63542961]
["bitfinex","SOLUSD",1633076594452,37.0544372,143.0,142.93,65.63542961]
["bitfinex","SOLUSD",1633076594651,14.67252827,143.0,142.93,30.0]
["bitfinex","SOLUSD",1633076594851,14.67252827,143.0,142.93,35.63542961]
["bitfinex","SOLUSD",1633076595053,14.67252827,143.0,142.93,67.64636073]
["bitfinex","SOLUSD",1633076596055,14.67252827,143.0,142.94,2.01921377]
["bitfinex","SOLUSD",1633076596253,14.67252827,143.0,142.93,62.02154864]
["bitfinex","SOLUSD",1633076596651,14.67252827,143.0,142.95,5.63542961]
["bitfinex","SOLUSD",1633076596853,14.67252827,143.0,142.95,7.64731084]
["bitfinex","SOLUSD",1633076597254,14.67252827,143.0,142.96,5.63542961]
["bitfinex","SOLUSD",1633076598155,14.67252827,143.0,142.96,7.64247989]
["bitfinex","SOLUSD",1633076598355,14.67252827,143.0,142.96,5.63542961]
["bitfinex","SOLUSD",1633076598560,14.67252827,143.0,142.97,30.0]
["bitfinex","SOLUSD",1633076600265,14.67252827,143.0,142.93,2.01777422]
["bitfinex","SOLUSD",1633076600664,14.67252827,143.0,142.94,2.00091603]
["bitfinex","SOLUSD",1633076600865,14.67252827,143.0,142.94,32.00091603]
["bitfinex","SOLUSD",1633076601065,14.67252827,143.0,142.95,1.988093]
["bitfinex","SOLUSD",1633076602484,14.67252827,143.0,142.96,1.96445947]
["bitfinex","SOLUSD",1633076603064,14.67252827,143.0,142.96,31.96445947]
["bitfinex","SOLUSD",1633076604065,14.67252827,143.0,142.96,61.96445947]
["bitfinex","SOLUSD",1633076604671,14.67252827,143.0,142.96,1.96445947]
["bitfinex","SOLUSD",1633076604866,14.67252827,143.0,142.97,30.0]
["bitfinex","SOLUSD",1633076605066,14.67252827,143.0,142.97,60.0]
["bitfinex","SOLUSD",1633076607671,14.67252827,143.0,142.97,61.8868625]
["bitfinex","SOLUSD",1633076607870,14.67252827,143.0,142.98,5.63542961]
["bitfinex","SOLUSD",1633076614581,14.67252827,143.0,142.98,7.51698298]
["bitfinex","SOLUSD",1633076614980,14.67252827,143.0,142.99,5.63542961]
["bitfinex","SOLUSD",1633076615879,14.67252827,143.0,142.99,36.63542961]
["bitfinex","SOLUSD",1633076616078,14.67252827,143.0,142.99,38.50248593]
["bitfinex","SOLUSD",1633076617079,14.67252827,143.0,142.99,5.63542961]
["bitfinex","SOLUSD",1633076618080,14.67252827,143.0,142.99,7.54955508]
["bitfinex","SOLUSD",1633076618282,14.67252827,143.0,142.99,5.63542961]
["bitfinex","SOLUSD",1633076618482,14.67252827,143.0,142.99,7.55095493]
["bitfinex","SOLUSD",1633076619183,14.67252827,143.0,142.99,5.63542961]
["bitfinex","SOLUSD",1633076619381,14.67252827,143.0,142.99,7.55436042]
["bitfinex","SOLUSD",1633076620885,14.67252827,143.0,142.99,5.63542961]
["bitfinex","SOLUSD",1633076625984,14.67252827,143.0,142.99,7.51270669]
["bitfinex","SOLUSD",1633076626584,14.67252827,143.0,142.99,5.63542961]
["bitfinex","SOLUSD",1633076626984,14.67252827,143.0,142.98,5.63542961]
["bitfinex","SOLUSD",1633076627588,14.67252827,143.0,142.99,1.87524577]
["bitfinex","SOLUSD",1633076627887,14.67252827,143.0,142.99,5.63542961]
["bitfinex","SOLUSD",1633076628586,14.67252827,143.0,142.99,13.72954332]
["bitfinex","SOLUSD",1633076628791,14.67252827,143.0,142.99,5.63542961]
["bitfinex","SOLUSD",1633076630585,14.67252827,143.0,142.99,13.72990395]
["bitfinex","SOLUSD",1633076630887,14.67252827,143.0,142.99,5.63542961]
["bitfinex","SOLUSD",1633076631086,14.67252827,143.0,142.99,13.72989972]
["bitfinex","SOLUSD",1633076631289,14.67252827,143.0,142.99,5.63542961]
["bitfinex","SOLUSD",1633076633891,14.67252827,143.0,142.99,43.72984074]
["bitfinex","SOLUSD",1633076634091,14.67252827,143.0,142.99,73.72984074]
["bitfinex","SOLUSD",1633076634294,14.67252827,143.0,142.99,68.09441113]
["bitfinex","SOLUSD",1633076634491,14.67252827,143.0,142.99,61.86352101]
["bitfinex","SOLUSD",1633076634693,14.67252827,143.0,142.99,60.0]
["bitfinex","SOLUSD",1633076636417,14.67252827,143.0,142.96,1.88544173]
["bitfinex","SOLUSD",1633076636817,14.67252827,143.0,142.97,1.87938032]
["bitfinex","SOLUSD",1633076639119,14.67252827,143.0,142.97,7.51480993]
["bitfinex","SOLUSD",1633076639319,14.67252827,143.0,142.98,1.87172569]
["bitfinex","SOLUSD",1633076639719,14.67252827,143.0,142.98,7.5071553]
["bitfinex","SOLUSD",1633076640220,14.67252827,143.0,142.98,7.49857084]
["bitfinex","SOLUSD",1633076641522,18.16903177,143.0,142.99,1.85926066]
["bitfinex","SOLUSD",1633076641720,18.16903177,143.0,142.98,7.49874092]
["bitfinex","SOLUSD",1633076641920,18.16903177,143.0,142.99,5.63542961]
["bitfinex","SOLUSD",1633076642121,18.16903177,143.0,142.99,7.49590559]
["bitfinex","SOLUSD",1633076642520,18.16903177,143.0,142.99,5.63542961]
["bitfinex","SOLUSD",1633076643120,18.16903177,143.0,142.99,7.49600044]
["bitfinex","SOLUSD",1633076644622,18.16903177,143.0,142.99,37.49600044]
["bitfinex","SOLUSD",1633076644823,18.16903177,143.0,142.99,67.49600044]
["bitfinex","SOLUSD",1633076645023,18.16903177,143.0,142.99,65.63542961]
["bitfinex","SOLUSD",1633076646725,18.16903177,143.0,142.99,67.48758537]
["bitfinex","SOLUSD",1633076647128,18.16903177,143.0,142.99,65.63542961]
["bitfinex","SOLUSD",1633076648729,18.16903177,143.0,142.99,135.65542961]
["bitfinex","SOLUSD",1633076648925,0.02088,143.14,143.06,9.49681535]
["bitfinex","SOLUSD",1633076649125,3.64939179,143.28,143.06,9.49681535]
["bitfinex","SOLUSD",1633076649126,0.02088,143.18,143.06,13.41449806]
["bitfinex","SOLUSD",1633076649328,0.02088,143.18,143.08,1.79392009]
["bitfinex","SOLUSD",1633076649529,0.02088,143.23,143.09,1.78050539]
["bitfinex","SOLUSD",1633076649725,0.02088,143.23,143.09,26.80397751]
["bitfinex","SOLUSD",1633076649926,0.02088,143.23,143.1,7.40206187]
["bitfinex","SOLUSD",1633076650125,0.02088,143.23,143.1,26.79010438]
["bitfinex","SOLUSD",1633076650325,0.02088,143.23,143.11,5.63542961]
["bitfinex","SOLUSD",1633076652329,0.02088,143.23,143.11,75.65542961]
["bitfinex","SOLUSD",1633076652530,0.02088,143.23,143.11,95.04347212]
["bitfinex","SOLUSD",1633076652729,0.02088,143.26,143.12,5.63542961]
["bitfinex","SOLUSD",1633076652929,79.7698,143.31,143.12,5.63542961]
["bitfinex","SOLUSD",1633076653135,0.02088,143.3,143.13,89.40804251]
["bitfinex","SOLUSD",1633076653529,0.02088,143.3,143.14,25.02347212]
["bitfinex","SOLUSD",1633076653729,0.02088,143.3,143.14,95.04347212]
["bitfinex","SOLUSD",1633076653931,0.02088,143.3,143.15,5.63542961]
["bitfinex","SOLUSD",1633076654331,0.02088,143.3,143.15,25.02347212]
["bitfinex","SOLUSD",1633076654531,0.02088,143.3,143.18,365.26589291]
["bitfinex","SOLUSD",1633076654731,0.02088,143.3,143.19,30.0]
["bitfinex","SOLUSD",1633076654931,0.02088,143.3,143.19,35.63542961]
["bitfinex","SOLUSD",1633076655333,0.02088,143.3,143.2,5.63542961]
["bitfinex","SOLUSD",1633076655931,0.02088,143.3,143.19,60.0]
["bitfinex","SOLUSD",1633076655932,27.60170515,143.3,143.19,60.0]
["bitfinex","SOLUSD",1633076656134,0.02088,143.29,143.19,65.63542961]
["bitfinex","SOLUSD",1633076657534,0.02088,143.3,143.19,65.63542961]
["bitfinex","SOLUSD",1633076658335,28.31891889,143.3,143.19,60.0]
["bitfinex","SOLUSD",1633076658536,0.02088,143.29,143.19,60.0]
["bitfinex","SOLUSD",1633076659336,0.02088,143.29,143.19,65.63542961]
["bitfinex","SOLUSD",1633076660636,0.02088,143.3,143.19,65.63542961]
["bitfinex","SOLUSD",1633076661236,79.7698,143.31,143.19,65.63542961]
["bitfinex","SOLUSD",1633076661437,79.7698,143.31,143.19,105.65542961]
["bitfinex","SOLUSD",1633076661644,79.7698,143.31,143.19,75.65542961]
["bitfinex","SOLUSD",1633076662440,79.7698,143.31,143.2,31.56295441]
["bitfinex","SOLUSD",1633076662637,79.7698,143.31,143.21,70.02]
["bitfinex","SOLUSD",1633076662837,79.7698,143.31,143.21,75.65542961]
["bitfinex","SOLUSD",1633076663037,79.7698,143.31,143.25,30.0]
["bitfinex","SOLUSD",1633076663437,79.7698,143.31,143.25,60.0]
["bitfinex","SOLUSD",1633076663637,6.6516,143.33,143.25,60.0]
["bitfinex","SOLUSD",1633076663838,6.6516,143.33,143.26,5.63542961]
["bitfinex","SOLUSD",1633076664438,6.6516,143.33,143.25,30.0]
["bitfinex","SOLUSD",1633076664639,6.6516,143.33,143.28,554.59178819]
["bitfinex","SOLUSD",1633076666943,6.6516,143.33,143.27,60.0]
["bitfinex","SOLUSD",1633076672456,6.6516,143.33,143.27,30.0]
["bitfinex","SOLUSD",1633076672651,6.6516,143.33,143.21,5.63542961]
["bitfinex","SOLUSD",1633076672852,6.6516,143.33,143.25,30.0]
["bitfinex","SOLUSD",1633076673252,6.6516,143.33,143.27,30.0]
["bitfinex","SOLUSD",1633076674453,6.6516,143.33,143.25,30.0]
["bitfinex","SOLUSD",1633076674852,6.6516,143.33,143.25,60.0]
["bitfinex","SOLUSD",1633076675455,6.6516,143.33,143.21,75.65542961]
["bitfinex","SOLUSD",1633076675855,6.6516,143.33,143.22,5.63542961]
["bitfinex","SOLUSD",1633076676055,6.6516,143.33,143.27,60.0]
["bitfinex","SOLUSD",1633076677060,6.6516,143.33,143.22,5.63542961]
["bitfinex","SOLUSD",1633076677260,6.6516,143.33,143.22,75.65542961]
["bitfinex","SOLUSD",1633076677461,6.6516,143.33,143.31,60.0]
["bitfinex","SOLUSD",1633076679261,6.6516,143.33,143.31,30.0]
["bitfinex","SOLUSD",1633076679461,6.6516,143.33,143.23,77.37381138]
["bitfinex","SOLUSD",1633076679462,6.6516,143.33,143.24,1.71470599]
["bitfinex","SOLUSD",1633076679663,6.6516,143.33,143.28,60.0]
["bitfinex","SOLUSD",1633076680062,6.6516,143.33,143.3,30.0]
["bitfinex","SOLUSD",1633076680465,6.6516,143.33,143.3,60.0]
["bitfinex","SOLUSD",1633076681063,6.6516,143.33,143.24,7.35328325]
["bitfinex","SOLUSD",1633076681264,6.6516,143.33,143.31,30.0]
["bitfinex","SOLUSD",1633076682669,6.6516,143.33,143.31,60.0]
["bitfinex","SOLUSD",1633076682874,6.6516,143.33,143.25,1.72119135]
["bitfinex","SOLUSD",1633076683071,6.6516,143.33,143.28,30.0]
["bitfinex","SOLUSD",1633076683472,6.6516,143.33,143.3,30.0]
["bitfinex","SOLUSD",1633076683873,6.6516,143.33,143.3,60.0]
["bitfinex","SOLUSD",1633076685375,6.6516,143.33,143.3,461.50304089]
["bitfinex","SOLUSD",1633076685575,6.6516,143.33,143.31,30.0]
["bitfinex","SOLUSD",1633076685777,6.6516,143.33,143.31,60.0]
["bitfinex","SOLUSD",1633076689477,6.6516,143.33,143.3,401.50304089]
["bitfinex","SOLUSD",1633076693084,0.02088,143.43,143.41,7.17139837]
["bitfinex","SOLUSD",1633076693281,504.64949974,143.53,143.41,7.17139837]
["bitfinex","SOLUSD",1633076693282,0.02088,143.47,143.41,7.17139837]
["bitfinex","SOLUSD",1633076693483,0.02088,143.51,143.41,7.17139837]
["bitfinex","SOLUSD",1633076693682,490.07011864,143.53,143.41,7.17139837]
["bitfinex","SOLUSD",1633076693883,27.25059776,143.52,143.41,7.17139837]
["bitfinex","SOLUSD",1633076694685,76.8875,143.55,143.41,7.17139837]
["bitfinex","SOLUSD",1633076695689,28.31362291,143.54,143.41,7.17139837]
["bitfinex","SOLUSD",1633076695888,28.31362291,143.54,143.43,453.20856434]
["bitfinex","SOLUSD",1633076698086,76.8875,143.55,143.43,453.20856434]
["bitfinex","SOLUSD",1633076699087,29.7509406,143.54,143.43,453.20856434]
["bitfinex","SOLUSD",1633076699488,122.94119958,143.55,143.43,453.20856434]
["bitfinex","SOLUSD",1633076700286,100.62307632,143.55,143.43,453.20856434]
["bitfinex","SOLUSD",1633076700491,27.45812443,143.54,143.43,453.20856434]
["bitfinex","SOLUSD",1633076703888,25.06157648,143.51,143.43,453.20856434]
["bitfinex","SOLUSD",1633076704087,25.06157648,143.51,143.41,7.17139837]
["bitfinex","SOLUSD",1633076704487,40.92850067,143.51,143.41,7.17139837]
["bitfinex","SOLUSD",1633076705088,2.55584955,143.46,143.41,0.00139837]
["bitfinex","SOLUSD",1633076705290,24.58729069,143.45,143.41,0.00139837]
["bitfinex","SOLUSD",1633076705492,2.55584955,143.46,143.41,0.00139837]
["bitfinex","SOLUSD",1633076705691,74.78734955,143.46,143.41,0.00139837]
["bitfinex","SOLUSD",1633076707288,109.79734955,143.46,143.41,0.00139837]
["bitfinex","SOLUSD",1633076707489,126.23771818,143.46,143.41,0.00139837]
["bitfinex","SOLUSD",1633076708794,54.00621818,143.46,143.41,0.00139837]
["bitfinex","SOLUSD",1633076709190,75.2701,143.45,143.41,0.00139837]
["bitfinex","SOLUSD",1633076710596,104.20567632,143.45,143.41,0.00139837]
["bitfinex","SOLUSD",1633076712395,106.77359326,143.45,143.27,0.0212976]
["bitfinex","SOLUSD",1633076712597,41.86404745,143.44,143.27,0.0212976]
["bitfinex","SOLUSD",1633076712795,24.52616631,143.43,143.27,0.0212976]
["bitfinex","SOLUSD",1633076712995,72.98600015,143.43,143.3,506.98747067]
["bitfinex","SOLUSD",1633076713200,47.54261162,143.42,143.3,506.98747067]
["bitfinex","SOLUSD",1633076713397,82.55261162,143.42,143.27,30.0]
["bitfinex","SOLUSD",1633076713596,2.44455121,143.4,143.27,30.0]
["bitfinex","SOLUSD",1633076713798,23.99881137,143.39,143.27,60.0]
["bitfinex","SOLUSD",1633076713998,42.07862444,143.39,143.27,60.0]
["bitfinex","SOLUSD",1633076714195,18.07981307,143.38,143.27,60.0]
["bitfinex","SOLUSD",1633076714598,18.07981307,143.38,143.27,30.0]
["bitfinex","SOLUSD",1633076714897,48.45983384,143.38,143.24,0.0212976]
["bitfinex","SOLUSD",1633076715098,48.45983384,143.38,143.18,74.95531058]
["bitfinex","SOLUSD",1633076715099,48.45983384,143.38,143.2,0.0212976]
["bitfinex","SOLUSD",1633076715297,27.37883558,143.36,143.2,0.0212976]
["bitfinex","SOLUSD",1633076716098,57.06362551,143.36,143.2,0.0212976]
["bitfinex","SOLUSD",1633076716500,75.57677192,143.36,143.2,0.0212976]
["bitfinex","SOLUSD",1633076716997,75.57677192,143.36,143.24,507.53927164]
["bitfinex","SOLUSD",1633076717199,75.57677192,143.36,143.24,507.56056924]
["bitfinex","SOLUSD",1633076717398,45.89198199,143.36,143.25,0.0212976]
["bitfinex","SOLUSD",1633076717698,27.37883558,143.36,143.25,0.0212976]
["bitfinex","SOLUSD",1633076718499,27.37883558,143.36,143.24,507.56056924]
["bitfinex","SOLUSD",1633076720803,27.37883558,143.36,143.24,507.53927164]
["bitfinex","SOLUSD",1633076722202,27.37883558,143.36,143.25,0.0212976]
["bitfinex","SOLUSD",1633076723004,57.75885635,143.36,143.24,507.53927164]
["bitfinex","SOLUSD",1633076727209,27.37883558,143.36,143.24,507.53927164]
["bitfinex","SOLUSD",1633076738319,2.58220132,143.34,143.24,507.53927164]
["bitfinex","SOLUSD",1633076738519,2.50367937,143.29,143.24,507.53927164]
["bitfinex","SOLUSD",1633076738721,27.39064367,143.29,143.24,507.53927164]
["bitfinex","SOLUSD",1633076739823,27.39064367,143.29,143.19,61.87962248]
["bitfinex","SOLUSD",1633076740224,24.8869643,143.29,143.19,61.87962248]
["bitfinex","SOLUSD",1633076740621,24.8869643,143.29,143.19,60.0]
["bitfinex","SOLUSD",1633076742022,24.8869643,143.29,143.19,61.89013339]
["bitfinex","SOLUSD",1633076743626,24.8869643,143.29,143.2,1.88668225]
["bitfinex","SOLUSD",1633076744024,24.8869643,143.29,143.19,61.88525882]
["bitfinex","SOLUSD",1633076744225,24.8869643,143.29,143.2,1.88404012]
["bitfinex","SOLUSD",1633076744827,24.8869643,143.29,143.19,567.73996563]
["bitfinex","SOLUSD",1633076745227,107.1999,143.32,143.19,567.73996563]
["bitfinex","SOLUSD",1633076746227,129.58046802,143.32,143.19,567.73996563]
["bitfinex","SOLUSD",1633076746729,57.39056802,143.32,143.19,567.73996563]
["bitfinex","SOLUSD",1633076746932,57.39056802,143.32,143.2,1.87563026]
["bitfinex","SOLUSD",1633076747835,35.01,143.32,143.2,1.87563026]
["bitfinex","SOLUSD",1633076748035,17.4581,143.33,143.21,1.86583751]
["bitfinex","SOLUSD",1633076748731,17.4581,143.33,143.22,1.86545977]
["bitfinex","SOLUSD",1633076749836,17.4581,143.33,143.21,1.86941824]
["bitfinex","SOLUSD",1633076750235,17.4581,143.33,143.22,1.8643445]
["bitfinex","SOLUSD",1633076750438,17.4581,143.33,143.28,351.66683255]
["bitfinex","SOLUSD",1633076750835,75.75255311,143.34,143.28,351.66683255]
["bitfinex","SOLUSD",1633076751836,75.75255311,143.34,143.21,1.8667951]
["bitfinex","SOLUSD",1633076752037,48.79927829,143.34,143.22,1.86541105]
["bitfinex","SOLUSD",1633076752237,17.4529,143.38,143.24,1.85390219]
["bitfinex","SOLUSD",1633076753040,25.81777721,143.37,143.24,1.85390219]
["bitfinex","SOLUSD",1633076753443,28.30170904,143.37,143.24,1.85390219]
["bitfinex","SOLUSD",1633076753639,105.98602099,143.37,143.23,0.0212976]
["bitfinex","SOLUSD",1633076753839,140.99602099,143.37,143.23,0.0212976]
["bitfinex","SOLUSD",1633076755241,138.51208916,143.37,143.23,0.0212976]
["bitfinex","SOLUSD",1633076755444,138.51208916,143.37,143.23,1.85481825]
["bitfinex","SOLUSD",1633076755843,138.51208916,143.37,143.23,499.30903116]
["bitfinex","SOLUSD",1633076756043,103.50208916,143.37,143.23,499.30903116]
["bitfinex","SOLUSD",1633076756243,103.50208916,143.37,143.24,5.63542961]
["bitfinex","SOLUSD",1633076756441,103.50208916,143.37,143.25,1.81381229]
["bitfinex","SOLUSD",1633076757244,103.50208916,143.37,143.24,1.82241825]
["bitfinex","SOLUSD",1633076758443,103.50208916,143.37,143.25,1.81762763]
["bitfinex","SOLUSD",1633076758643,86.10140252,143.37,143.25,1.81762763]
["bitfinex","SOLUSD",1633076759444,86.10140252,143.37,143.26,1.82369027]
["bitfinex","SOLUSD",1633076759842,86.10140252,143.37,143.24,1.83270741]
["bitfinex","SOLUSD",1633076760246,86.10140252,143.37,143.25,1.83461721]
["bitfinex","SOLUSD",1633076760444,86.10140252,143.37,143.26,0.0212976]
["bitfinex","SOLUSD",1633076760846,86.10140252,143.37,143.24,0.0212976]
["bitfinex","SOLUSD",1633076761045,88.61888884,143.37,143.24,0.0212976]
["bitfinex","SOLUSD",1633076761245,106.01957548,143.37,143.24,0.0212976]
["bitfinex","SOLUSD",1633076762044,103.50208916,143.37,143.24,0.0212976]
["bitfinex","SOLUSD",1633076762242,43.21846385,143.37,143.24,1.85614227]
["bitfinex","SOLUSD",1633076762444,43.21846385,143.37,143.25,0.0212976]
["bitfinex","SOLUSD",1633076763042,25.81777721,143.37,143.25,0.0212976]
["bitfinex","SOLUSD",1633076763646,25.81777721,143.37,143.25,1.8511147]
["bitfinex","SOLUSD",1633076763845,25.81777721,143.37,143.26,1.84556535]
["bitfinex","SOLUSD",1633076764044,25.81777721,143.37,143.26,0.0212976]
["bitfinex","SOLUSD",1633076764945,17.4529,143.38,143.26,0.0212976]
["bitfinex","SOLUSD",1633076765146,78.2108,143.4,143.26,1.85363823]
["bitfinex","SOLUSD",1633076765346,55.78015455,143.41,143.27,1.82302575]
["bitfinex","SOLUSD",1633076765949,22.46477346,143.4,143.26,1.84332204]
["bitfinex","SOLUSD",1633076766147,22.46477346,143.4,143.27,1.82158075]
["bitfinex","SOLUSD",1633076767149,22.46477346,143.4,143.33,520.65549956]
["bitfinex","SOLUSD",1633076769547,22.46477346,143.4,143.27,1.8548406]
["bitfinex","SOLUSD",1633076771153,17.40068664,143.42,143.28,7.53137227]
["bitfinex","SOLUSD",1633076771349,25.18346712,143.46,143.29,1.88439097]
["bitfinex","SOLUSD",1633076771549,0.02088,143.47,143.29,7.51982058]
["bitfinex","SOLUSD",1633076771951,0.02088,143.47,143.3,7.50277066]
["bitfinex","SOLUSD",1633076772149,25.24742626,143.47,143.3,7.52406826]
["bitfinex","SOLUSD",1633076772352,25.24742626,143.47,143.31,7.50265829]
["bitfinex","SOLUSD",1633076772552,25.24742626,143.47,143.31,5.63542961]
["bitfinex","SOLUSD",1633076772748,25.24742626,143.47,143.31,7.51053147]
["bitfinex","SOLUSD",1633076772949,25.24742626,143.47,143.32,7.50384391]
["bitfinex","SOLUSD",1633076773149,25.24742626,143.47,143.33,0.0212976]
["bitfinex","SOLUSD",1633076773549,25.24742626,143.47,143.34,5.63542961]
["bitfinex","SOLUSD",1633076773752,25.24742626,143.47,143.34,5.65672721]
["bitfinex","SOLUSD",1633076774853,54.93436414,143.47,143.34,0.0212976]
["bitfinex","SOLUSD",1633076775052,54.93436414,143.47,143.33,0.0212976]
["bitfinex","SOLUSD",1633076775652,84.45999602,143.47,143.31,1.90381156]
["bitfinex","SOLUSD",1633076776576,84.45999602,143.47,143.3,7.56782949]
["bitfinex","SOLUSD",1633076776752,101.86068266,143.47,143.3,7.56782949]
["bitfinex","SOLUSD",1633076777153,101.86068266,143.47,143.31,1.90761493]
["bitfinex","SOLUSD",1633076777355,101.86068266,143.47,143.3,7.56524608]
["bitfinex","SOLUSD",1633076777955,101.86068266,143.47,143.31,5.63542961]
["bitfinex","SOLUSD",1633076778154,72.33505078,143.47,143.31,7.53355905]
["bitfinex","SOLUSD",1633076778555,72.33505078,143.47,143.31,5.63542961]
["bitfinex","SOLUSD",1633076779956,72.33505078,143.47,143.32,0.0212976]
["bitfinex","SOLUSD",1633076780157,72.33505078,143.47,143.32,1.90488966]
["bitfinex","SOLUSD",1633076780356,72.33505078,143.47,143.33,5.65672721]
["bitfinex","SOLUSD",1633076780757,25.24742626,143.47,143.34,5.63542961]
["bitfinex","SOLUSD",1633076781357,25.24742626,143.47,143.35,0.0212976]
["bitfinex","SOLUSD",1633076781759,25.24742626,143.47,143.35,5.65672721]
["bitfinex","SOLUSD",1633076781956,25.24742626,143.47,143.36,0.0212976]
["bitfinex","SOLUSD",1633076782357,79.5222,143.5,143.36,5.65672721]
["bitfinex","SOLUSD",1633076782575,79.5222,143.5,143.37,0.0212976]
["bitfinex","SOLUSD",1633076782758,138.73476976,143.5,143.37,0.0212976]
["bitfinex","SOLUSD",1633076783160,138.73476976,143.5,143.41,513.85435107]
["bitfinex","SOLUSD",1633076783361,25.71055045,143.49,143.41,513.85435107]
["bitfinex","SOLUSD",1633076784261,138.73476976,143.5,143.41,513.85435107]
["bitfinex","SOLUSD",1633076784462,109.20913788,143.5,143.41,513.85435107]
["bitfinex","SOLUSD",1633076785561,79.5222,143.5,143.41,513.85435107]
["bitfinex","SOLUSD",1633076787564,21.96603151,143.49,143.41,513.85435107]
["bitfinex","SOLUSD",1633076788167,79.5222,143.5,143.41,513.85435107]
["bitfinex","SOLUSD",1633076788866,79.5222,143.5,143.41,519.48978068]
["bitfinex","SOLUSD",1633076790467,79.5222,143.5,143.41,513.85435107]
["bitfinex","SOLUSD",1633076791268,79.5222,143.5,143.41,519.48978068]
["bitfinex","SOLUSD",1633076792472,79.5222,143.5,143.41,513.85435107]
["bitfinex","SOLUSD",1633076793368,24.27975239,143.49,143.41,513.85435107]
["bitfinex","SOLUSD",1633076793970,79.5222,143.5,143.41,513.85435107]
["bitfinex","SOLUSD",1633076796670,79.5222,143.5,143.41,519.48978068]
["bitfinex","SOLUSD",1633076797872,108.30235408,143.5,143.41,519.48978068]
["bitfinex","SOLUSD",1633076798071,108.30235408,143.5,143.41,513.85435107]
["bitfinex","SOLUSD",1633076800175,79.5222,143.5,143.41,519.48978068]
["bitfinex","SOLUSD",1633076800596,79.5222,143.5,143.41,513.85435107]
["bitfinex","SOLUSD",1633076801173,104.77140201,143.5,143.41,513.87564867]
["bitfinex","SOLUSD",1633076801576,104.77140201,143.5,143.41,513.85435107]
["bitfinex","SOLUSD",1633076802774,79.5222,143.5,143.41,513.85435107]
["bitfinex","SOLUSD",1633076812884,79.5222,143.5,143.41,513.87564867]
["bitfinex","SOLUSD",1633076813779,79.5222,143.5,143.42,1.99382203]
["bitfinex","SOLUSD",1633076814683,79.5222,143.5,143.43,1.99073391]
["bitfinex","SOLUSD",1633076816684,57.6540142,143.56,143.46,1.98725239]
["bitfinex","SOLUSD",1633076816884,75.5605,143.55,143.45,1.99409209]
["bitfinex","SOLUSD",1633076817288,105.61074074,143.55,143.45,1.99409209]
["bitfinex","SOLUSD",1633076818090,164.70919938,143.55,143.44,1.99528122]
["bitfinex","SOLUSD",1633076818291,164.70919938,143.55,143.43,2.01428543]
["bitfinex","SOLUSD",1633076819106,164.70919938,143.55,143.44,1.99965023]
["bitfinex","SOLUSD",1633076819307,164.70919938,143.55,143.43,1.98603638]
["bitfinex","SOLUSD",1633076819705,164.70919938,143.55,143.44,2.01277463]
["bitfinex","SOLUSD",1633076819908,164.70919938,143.55,143.43,2.00618762]
["bitfinex","SOLUSD",1633076820910,181.82979133,143.55,143.43,2.00618762]
["bitfinex","SOLUSD",1633076822709,181.82979133,143.55,143.44,1.99685934]
["bitfinex","SOLUSD",1633076824110,181.82979133,143.55,143.43,1.97483064]
["bitfinex","SOLUSD",1633076831017,29.01698156,143.51,143.42,1.94445456]
["bitfinex","SOLUSD",1633076831923,29.01698156,143.51,143.41,515.82477993]
["bitfinex","SOLUSD",1633076832320,29.01698156,143.51,143.42,1.94970078]
["bitfinex","SOLUSD",1633076832521,29.01698156,143.51,143.41,515.81303231]
["bitfinex","SOLUSD",1633076832924,127.69109195,143.55,143.43,1.9160551]
["bitfinex","SOLUSD",1633076833121,127.69109195,143.55,143.44,1.9049722]
["bitfinex","SOLUSD",1633076833122,75.5605,143.55,143.44,1.9049722]
["bitfinex","SOLUSD",1633076833721,75.5605,143.55,143.45,1.89047827]
["bitfinex","SOLUSD",1633076833920,22.52835817,143.54,143.45,1.89047827]
["bitfinex","SOLUSD",1633076834625,22.52835817,143.54,143.44,1.87632432]
["bitfinex","SOLUSD",1633076836640,22.52835817,143.54,143.43,1.87505264]
["bitfinex","SOLUSD",1633076836823,22.52835817,143.54,143.44,1.87055789]
["bitfinex","SOLUSD",1633076838529,22.52835817,143.54,143.45,1.88480622]
["bitfinex","SOLUSD",1633076839127,22.52835817,143.54,143.5,473.06694375]
["bitfinex","SOLUSD",1633076840229,75.5605,143.55,143.5,473.06694375]
["bitfinex","SOLUSD",1633076843441,30.03255798,143.54,143.5,473.06694375]
["bitfinex","SOLUSD",1633076843642,75.5605,143.55,143.45,1.86344078]
["bitfinex","SOLUSD",1633076843839,75.5605,143.55,143.46,1.85159604]
["bitfinex","SOLUSD",1633076844837,75.5605,143.55,143.45,1.85531863]
["bitfinex","SOLUSD",1633076848144,75.5605,143.55,143.49,526.90311935]
["bitfinex","SOLUSD",1633076855959,27.36666749,143.54,143.49,526.90311935]
["bitfinex","SOLUSD",1633076856154,15.83269631,143.49,143.46,1.848554]
["bitfinex","SOLUSD",1633076856355,45.51247168,143.47,143.45,1.86120586]
["bitfinex","SOLUSD",1633076856755,45.51247168,143.47,143.41,1.88912476]
["bitfinex","SOLUSD",1633076856958,51.14790129,143.47,143.39,1.90328487]
["bitfinex","SOLUSD",1633076857155,8.14790129,143.47,143.38,1.90856172]
["bitfinex","SOLUSD",1633076857355,8.14790129,143.47,143.36,1.92398641]
["bitfinex","SOLUSD",1633076857356,79.0833,143.46,143.36,1.92398641]
["bitfinex","SOLUSD",1633076857556,79.0833,143.46,143.33,3.84797282]
["bitfinex","SOLUSD",1633076857557,79.0833,143.46,143.34,1.92857385]
["bitfinex","SOLUSD",1633076857759,84.71872961,143.46,143.34,1.92857385]
["bitfinex","SOLUSD",1633076857958,15.85357631,143.49,143.34,1.92857385]
["bitfinex","SOLUSD",1633076857959,21.48900592,143.49,143.34,1.92857385]
["bitfinex","SOLUSD",1633076858158,72.8294,143.48,143.35,1.91684628]
["bitfinex","SOLUSD",1633076858360,17.4405,143.48,143.35,1.91684628]
["bitfinex","SOLUSD",1633076858559,23.07592961,143.48,143.34,1.91676176]
["bitfinex","SOLUSD",1633076858759,2.48577482,143.47,143.34,1.91676176]
["bitfinex","SOLUSD",1633076858962,2.48577482,143.47,143.33,1.89754489]
["bitfinex","SOLUSD",1633076859362,8.12120443,143.47,143.33,27.4633502]
["bitfinex","SOLUSD",1633076859560,86.46940443,143.47,143.33,27.4633502]
["bitfinex","SOLUSD",1633076860359,83.98362961,143.47,143.33,27.4633502]
["bitfinex","SOLUSD",1633076861859,83.98362961,143.47,143.33,25.56580531]
["bitfinex","SOLUSD",1633076862460,83.98362961,143.47,143.33,27.45348861]
["bitfinex","SOLUSD",1633076862662,83.98362961,143.47,143.33,25.56580531]
["bitfinex","SOLUSD",1633076863462,115.06936465,143.47,143.33,25.56580531]
["bitfinex","SOLUSD",1633076864665,5.63542961,143.47,143.33,31.20123492]
["bitfinex","SOLUSD",1633076864863,15.83269631,143.49,143.34,1.87973145]
["bitfinex","SOLUSD",1633076865262,21.46812592,143.49,143.33,33.08385582]
["bitfinex","SOLUSD",1633076865665,21.46812592,143.49,143.34,1.88302928]
["bitfinex","SOLUSD",1633076865863,21.46812592,143.49,143.33,33.08504765]
["bitfinex","SOLUSD",1633076867367,53.13463054,143.48,143.2,82.90250264]
["bitfinex","SOLUSD",1633076867567,5.65730593,143.47,143.26,15.97986202]
["bitfinex","SOLUSD",1633076867765,53.15551054,143.48,143.31,5.63542961]
["bitfinex","SOLUSD",1633076868165,14.79094015,143.48,143.31,5.63542961]
["bitfinex","SOLUSD",1633076868367,14.79094015,143.48,143.32,29.74787469]
["bitfinex","SOLUSD",1633076872868,47.61272811,143.48,143.32,29.74787469]
["bitfinex","SOLUSD",1633076873066,65.05192811,143.48,143.32,29.74787469]
["bitfinex","SOLUSD",1633076873267,79.8469,143.47,143.32,29.74787469]
["bitfinex","SOLUSD",1633076873668,38.45721757,143.46,143.32,29.74787469]
["bitfinex","SOLUSD",1633076874070,5.63542961,143.45,143.32,29.74787469]
["bitfinex","SOLUSD",1633076874270,5.63542961,143.45,143.32,35.3833043]
["bitfinex","SOLUSD",1633076875472,5.63542961,143.45,143.32,29.74787469]
["bitfinex","SOLUSD",1633076881476,5.63542961,143.45,143.32,35.3833043]
["bitfinex","SOLUSD",1633076884779,5.63542961,143.45,143.33,8.07554876]
["bitfinex","SOLUSD",1633076884983,5.63542961,143.47,143.33,8.07554876]
["bitfinex","SOLUSD",1633076885179,15.83269631,143.49,143.34,5.63542961]
["bitfinex","SOLUSD",1633076885383,15.83269631,143.49,143.35,0.02088]
["bitfinex","SOLUSD",1633076885588,15.83269631,143.49,143.35,8.09445297]
["bitfinex","SOLUSD",1633076885982,15.83269631,143.49,143.36,29.86880352]
["bitfinex","SOLUSD",1633076886183,15.83269631,143.49,143.37,8.07366931]
["bitfinex","SOLUSD",1633076888287,21.46812592,143.49,143.36,29.86880352]
["bitfinex","SOLUSD",1633076888486,2.54874489,143.48,143.36,29.86880352]
["bitfinex","SOLUSD",1633076888687,15.83269631,143.49,143.37,8.07385701]
["bitfinex","SOLUSD",1633076888886,15.83269631,143.49,143.37,13.70928662]
["bitfinex","SOLUSD",1633076889086,15.83269631,143.49,143.38,8.07338434]
["bitfinex","SOLUSD",1633076889688,21.46812592,143.49,143.39,26.47282003]
["bitfinex","SOLUSD",1633076891889,15.83269631,143.49,143.39,26.47282003]
["bitfinex","SOLUSD",1633076892692,5.63542961,143.48,143.39,26.47282003]
["bitfinex","SOLUSD",1633076893290,15.83269631,143.49,143.39,26.47282003]
["bitfinex","SOLUSD",1633076893890,21.46812592,143.49,143.35,498.54799738]
["bitfinex","SOLUSD",1633076894988,21.46812592,143.49,143.36,21.8502392]
["bitfinex","SOLUSD",1633076895891,21.48900592,143.49,143.36,21.8502392]
["bitfinex","SOLUSD",1633076896088,38.92750592,143.49,143.36,21.8502392]
["bitfinex","SOLUSD",1633076896488,69.02723833,143.49,143.36,21.8502392]
["bitfinex","SOLUSD",1633076896688,85.95419993,143.49,143.36,21.8502392]
["bitfinex","SOLUSD",1633076898790,85.95419993,143.49,143.28,24.12803851]
["bitfinex","SOLUSD",1633076898993,85.95419993,143.49,143.3,8.0762436]
["bitfinex","SOLUSD",1633076899592,85.95419993,143.49,143.3,13.71167321]
["bitfinex","SOLUSD",1633076899792,68.51569993,143.49,143.31,28.69063141]
["bitfinex","SOLUSD",1633076900192,68.51569993,143.49,143.32,8.07538482]
["bitfinex","SOLUSD",1633076901593,68.49481993,143.49,143.32,8.07538482]
["bitfinex","SOLUSD",1633076903796,68.49481993,143.49,143.32,13.71081443]
["bitfinex","SOLUSD",1633076903995,68.49481993,143.49,143.33,8.07472355]
["bitfinex","SOLUSD",1633076904197,68.49481993,143.49,143.34,26.61119991]
["bitfinex","SOLUSD",1633076904401,68.49481993,143.49,143.34,32.24662952]
["bitfinex","SOLUSD",1633076904598,68.49481993,143.49,143.35,8.07452336]
["bitfinex","SOLUSD",1633076905399,99.46670481,143.49,143.34,26.63207991]
["bitfinex","SOLUSD",1633076907402,99.46670481,143.49,143.34,26.61119991]
["bitfinex","SOLUSD",1633076907599,99.46670481,143.49,143.35,8.07554403]
["bitfinex","SOLUSD",1633076909002,99.46670481,143.49,143.35,13.71097364]
["bitfinex","SOLUSD",1633076909400,99.46670481,143.49,143.36,8.074663]
["bitfinex","SOLUSD",1633076909600,99.46670481,143.49,143.37,25.48716655]
["bitfinex","SOLUSD",1633076911403,99.46670481,143.49,143.38,512.94645771]
["bitfinex","SOLUSD",1633076911630,68.49481993,143.49,143.38,512.94645771]
["bitfinex","SOLUSD",1633076912704,32.75965791,143.49,143.38,512.94645771]
["bitfinex","SOLUSD",1633076912907,15.83269631,143.49,143.39,5.63542961]
["bitfinex","SOLUSD",1633076913304,15.83269631,143.49,143.4,8.07327141]
["bitfinex","SOLUSD",1633076913505,15.83269631,143.49,143.38,512.94645771]
["bitfinex","SOLUSD",1633076913706,21.46812592,143.49,143.4,23.56407161]
["bitfinex","SOLUSD",1633076914107,15.83269631,143.49,143.4,23.56407161]
["bitfinex","SOLUSD",1633076914706,21.46812592,143.49,143.4,23.56407161]
["bitfinex","SOLUSD",1633076917829,21.46812592,143.49,143.34,365.67975204]
["bitfinex","SOLUSD",1633076918027,21.46812592,143.49,143.35,8.07479421]
["bitfinex","SOLUSD",1633076918928,21.46812592,143.49,143.36,24.43754509]
["bitfinex","SOLUSD",1633076919131,21.46812592,143.49,143.37,8.07490341]
["bitfinex","SOLUSD",1633076922531,21.46812592,143.49,143.35,8.07579265]
["bitfinex","SOLUSD",1633076923332,21.46812592,143.49,143.36,26.39314655]
["bitfinex","SOLUSD",1633076923738,21.46812592,143.49,143.37,8.07523428]
["bitfinex","SOLUSD",1633076923939,21.46812592,143.49,143.34,365.67975204]
["bitfinex","SOLUSD",1633076924139,71.25901067,143.49,143.35,8.07623972]
["bitfinex","SOLUSD",1633076924342,101.17979165,143.49,143.34,365.67975204]
["bitfinex","SOLUSD",1633076924940,101.17979165,143.49,143.35,23.38124839]
["bitfinex","SOLUSD",1633076926041,17.4388,143.48,143.35,23.38124839]
["bitfinex","SOLUSD",1633076926441,5.63542961,143.47,143.35,23.38124839]
["bitfinex","SOLUSD",1633076928445,5.63542961,143.47,143.36,5.63542961]
["bitfinex","SOLUSD",1633076928644,18.59976069,143.48,143.36,5.63542961]
["bitfinex","SOLUSD",1633076929045,18.59976069,143.48,143.35,23.38124839]
["bitfinex","SOLUSD",1633076929248,18.59976069,143.48,143.36,8.07525061]
["bitfinex","SOLUSD",1633076929652,18.59976069,143.48,143.36,8.09613061]
["bitfinex","SOLUSD",1633076929845,15.83269631,143.49,143.36,13.73156022]
["bitfinex","SOLUSD",1633076930048,15.83269631,143.49,143.37,8.07442323]
["bitfinex","SOLUSD",1633076930648,15.83269631,143.49,143.38,23.68947397]
["bitfinex","SOLUSD",1633076930848,21.46812592,143.49,143.38,23.68947397]
["bitfinex","SOLUSD",1633076933249,15.83269631,143.49,143.38,23.68947397]
["bitfinex","SOLUSD",1633076933452,15.83269631,143.49,143.38,29.32490358]
["bitfinex","SOLUSD",1633076933650,21.46812592,143.49,143.38,29.32490358]
["bitfinex","SOLUSD",1633076933849,21.46812592,143.49,143.39,8.07349494]
["bitfinex","SOLUSD",1633076934049,21.46812592,143.49,143.38,29.32490358]
["bitfinex","SOLUSD",1633076934249,21.46812592,143.49,143.38,23.68947397]
["bitfinex","SOLUSD",1633076935153,24.30420079,143.49,143.36,0.02088]
["bitfinex","SOLUSD",1633076935351,85.32556824,143.49,143.34,365.67975204]
["bitfinex","SOLUSD",1633076935554,103.74425855,143.49,143.34,365.67975204]
["bitfinex","SOLUSD",1633076936151,103.74425855,143.49,143.35,29.20073215]
["bitfinex","SOLUSD",1633076937151,121.18215855,143.49,143.35,29.20073215]
["bitfinex","SOLUSD",1633076937355,103.74425855,143.49,143.35,29.20073215]
["bitfinex","SOLUSD",1633076937552,103.74425855,143.49,143.36,8.07516568]
["bitfinex","SOLUSD",1633076937752,103.74425855,143.49,143.35,29.20073215]
["bitfinex","SOLUSD",1633076937953,100.90818368,143.49,143.36,8.07493017]
["bitfinex","SOLUSD",1633076938156,34.25138662,143.49,143.36,8.07493017]
["bitfinex","SOLUSD",1633076938352,15.83269631,143.49,143.36,8.07493017]
["bitfinex","SOLUSD",1633076938553,21.46812592,143.49,143.36,8.07493017]
["bitfinex","SOLUSD",1633076938752,21.46812592,143.49,143.35,29.22161215]
["bitfinex","SOLUSD",1633076938952,31.49313376,143.49,143.35,29.22161215]
["bitfinex","SOLUSD",1633076939353,31.49313376,143.49,143.36,8.07501798]
["bitfinex","SOLUSD",1633076939756,21.46812592,143.49,143.36,8.07501798]
["bitfinex","SOLUSD",1633076940753,29.26446016,143.49,143.36,8.07501798]
["bitfinex","SOLUSD",1633076941952,29.26446016,143.49,143.35,29.20073215]
["bitfinex","SOLUSD",1633076943653,29.26446016,143.49,143.36,8.07526327]
["bitfinex","SOLUSD",1633076945860,21.46812592,143.49,143.36,8.07526327]
["bitfinex","SOLUSD",1633076946858,7.79172484,143.48,143.36,8.07526327]
["bitfinex","SOLUSD",1633076947258,5.63542961,143.47,143.36,8.07526327]
["bitfinex","SOLUSD",1633076948962,5.63542961,143.47,143.35,29.20073215]
["bitfinex","SOLUSD",1633076949260,0.63542961,143.47,143.35,29.20073215]
["bitfinex","SOLUSD",1633076949662,5.0,143.47,143.35,29.20073215]
["bitfinex","SOLUSD",1633076949860,7.79172484,143.48,143.35,29.20073215]
["bitfinex","SOLUSD",1633076950060,5.63542961,143.46,143.35,29.20073215]
["bitfinex","SOLUSD",1633076957165,78.91982961,143.46,143.35,29.20073215]
["bitfinex","SOLUSD",1633076957566,5.63542961,143.45,143.35,29.20073215]
["bitfinex","SOLUSD",1633076958066,5.63542961,143.45,143.34,365.67975204]
["bitfinex","SOLUSD",1633076958469,23.47634214,143.45,143.34,365.67975204]
["bitfinex","SOLUSD",1633076958667,23.47634214,143.45,143.31,4.03690376]
["bitfinex","SOLUSD",1633076958866,5.63542961,143.44,143.31,4.03690376]
["bitfinex","SOLUSD",1633076959070,5.63542961,143.44,143.32,23.94378895]
["bitfinex","SOLUSD",1633076959266,23.47634214,143.44,143.32,23.94378895]
["bitfinex","SOLUSD",1633076959466,23.47634214,143.44,143.33,8.0775841]
["bitfinex","SOLUSD",1633076959671,5.63542961,143.43,143.33,8.0775841]
["bitfinex","SOLUSD",1633076961267,5.63542961,143.43,143.32,23.94378895]
["bitfinex","SOLUSD",1633076961970,5.63542961,143.43,143.33,8.07745453]
["bitfinex","SOLUSD",1633076962569,17.84091253,143.44,143.33,8.07745453]
["bitfinex","SOLUSD",1633076963574,17.84091253,143.44,143.33,12.11389704]
["bitfinex","SOLUSD",1633076963772,17.84091253,143.44,143.33,8.07745453]
["bitfinex","SOLUSD",1633076963973,17.84091253,143.44,143.33,12.11375564]
["bitfinex","SOLUSD",1633076964874,23.47634214,143.44,143.33,12.11375564]
["bitfinex","SOLUSD",1633076967376,23.47634214,143.44,143.35,536.3790372]
["bitfinex","SOLUSD",1633076967580,29.43947536,143.47,143.35,536.3790372]
["bitfinex","SOLUSD",1633076967776,5.63542961,143.48,143.36,8.07572338]
["bitfinex","SOLUSD",1633076967976,0.02088,143.5,143.36,12.11152086]
["bitfinex","SOLUSD",1633076968179,0.02088,143.5,143.38,4.03536851]
["bitfinex","SOLUSD",1633076968379,76.2787,143.52,143.39,4.0352156]
["bitfinex","SOLUSD",1633076968576,76.2787,143.52,143.39,32.55409083]
["bitfinex","SOLUSD",1633076968776,76.2787,143.52,143.4,8.07363617]
["bitfinex","SOLUSD",1633076968976,76.2787,143.52,143.4,13.70906578]
["bitfinex","SOLUSD",1633076969176,76.2787,143.52,143.41,8.07337064]
["bitfinex","SOLUSD",1633076969378,76.2787,143.52,143.42,23.39847774]
["bitfinex","SOLUSD",1633076970880,76.2787,143.52,143.44,378.34327268]
["bitfinex","SOLUSD",1633076971477,76.29958,143.52,143.44,378.34327268]
["bitfinex","SOLUSD",1633076972077,76.29958,143.52,143.44,404.76675097]
["bitfinex","SOLUSD",1633076978082,76.29958,143.52,143.44,378.34327268]
["bitfinex","SOLUSD",1633076978481,76.29958,143.52,143.35,3.97118152]
["bitfinex","SOLUSD",1633076978679,76.29958,143.52,143.36,3.96244027]
["bitfinex","SOLUSD",1633076979081,76.29958,143.52,143.37,21.68568168]
["bitfinex","SOLUSD",1633076980283,76.29958,143.52,143.37,27.32111129]
["bitfinex","SOLUSD",1633076980483,76.2787,143.52,143.37,27.32111129]
["bitfinex","SOLUSD",1633076983988,76.2787,143.52,143.37,21.68568168]
["bitfinex","SOLUSD",1633076985188,76.2787,143.52,143.37,505.69173945]
["bitfinex","SOLUSD",1633076985589,76.2787,143.52,143.38,13.70894649]
["bitfinex","SOLUSD",1633076985788,76.2787,143.52,143.38,5.63542961]
["bitfinex","SOLUSD",1633076985988,76.2787,143.52,143.37,505.69173945]
["bitfinex","SOLUSD",1633076985989,76.2787,143.52,143.39,5.63542961]
["bitfinex","SOLUSD",1633076986389,76.2787,143.52,143.4,8.07221714]
["bitfinex","SOLUSD",1633076986789,76.2787,143.52,143.41,31.64542864]
["bitfinex","SOLUSD",1633076987188,76.2787,143.52,143.42,5.63542961]
["bitfinex","SOLUSD",1633076987391,76.2787,143.52,143.43,1.95609791]
["bitfinex","SOLUSD",1633076987790,76.2787,143.52,143.44,5.63542961]
["bitfinex","SOLUSD",1633076988189,76.2787,143.52,143.45,25.6549048]
["bitfinex","SOLUSD",1633076993793,76.2787,143.52,143.47,372.41488405]
["bitfinex","SOLUSD",1633076993992,76.2787,143.52,143.48,24.72434107]
["bitfinex","SOLUSD",1633076997696,76.2787,143.52,143.49,15.83269631]
["bitfinex","SOLUSD",1633077003604,15.83269631,143.52,143.49,15.83269631]
["bitfinex","SOLUSD",1633077003803,0.02088,143.59,143.49,5.63542961]
["bitfinex","SOLUSD",1633077004004,0.02088,143.63,143.48,26.63874788]
["bitfinex","SOLUSD",1633077004204,5.63542961,143.61,143.49,73.9818]
["bitfinex","SOLUSD",1633077004404,5.63542961,143.61,143.49,79.61722961]
["bitfinex","SOLUSD",1633077005406,35.01,143.63,143.49,81.54650092]
["bitfinex","SOLUSD",1633077005605,35.01,143.63,143.5,1.93557192]
["bitfinex","SOLUSD",1633077005806,35.01,143.63,143.51,23.87524286]
["bitfinex","SOLUSD",1633077006207,35.01,143.63,143.51,29.51067247]
["bitfinex","SOLUSD",1633077006409,16.88757919,143.65,143.51,29.51067247]
["bitfinex","SOLUSD",1633077007608,23.69464652,143.64,143.51,23.87524286]
["bitfinex","SOLUSD",1633077007908,16.88757919,143.65,143.51,23.87524286]
["bitfinex","SOLUSD",1633077008814,16.88757919,143.65,143.51,29.51067247]
["bitfinex","SOLUSD",1633077009008,89.69517919,143.65,143.51,29.51067247]
["bitfinex","SOLUSD",1633077009412,89.69517919,143.65,143.57,354.06934442]
["bitfinex","SOLUSD",1633077009614,89.69517919,143.65,143.58,23.70558825]
["bitfinex","SOLUSD",1633077009812,72.8076,143.65,143.58,23.70558825]
["bitfinex","SOLUSD",1633077010211,15.96957031,143.7,143.58,23.70558825]
["bitfinex","SOLUSD",1633077010412,93.74317031,143.7,143.58,23.70558825]
["bitfinex","SOLUSD",1633077010810,93.72229031,143.7,143.58,23.70558825]
["bitfinex","SOLUSD",1633077012210,29.55549829,143.69,143.58,23.70558825]
["bitfinex","SOLUSD",1633077013012,93.72229031,143.7,143.58,23.70558825]
["bitfinex","SOLUSD",1633077013215,93.72229031,143.7,143.59,5.63542961]
["bitfinex","SOLUSD",1633077013638,15.94869031,143.7,143.59,5.63542961]
["bitfinex","SOLUSD",1633077014013,78.68246364,143.74,143.59,5.63542961]
["bitfinex","SOLUSD",1633077014214,104.63155864,143.74,143.59,5.63542961]
["bitfinex","SOLUSD",1633077014615,104.63155864,143.74,143.58,23.70558825]
["bitfinex","SOLUSD",1633077015117,104.63155864,143.74,143.58,29.34101786]
["bitfinex","SOLUSD",1633077016514,78.66158364,143.74,143.58,29.34101786]
["bitfinex","SOLUSD",1633077016714,78.66158364,143.74,143.58,58.95626113]
["bitfinex","SOLUSD",1633077016920,78.66158364,143.74,143.6,507.48037174]
["bitfinex","SOLUSD",1633077017316,78.66158364,143.74,143.6,513.11580135]
["bitfinex","SOLUSD",1633077017518,78.66158364,143.74,143.61,24.3799239]
["bitfinex","SOLUSD",1633077018616,22.14394276,143.73,143.61,24.3799239]
["bitfinex","SOLUSD",1633077023321,39.04310412,143.73,143.61,24.3799239]
["bitfinex","SOLUSD",1633077028449,22.14394276,143.73,143.61,24.3799239]
["bitfinex","SOLUSD",1633077028850,78.66158364,143.74,143.61,24.3799239]
["bitfinex","SOLUSD",1633077029050,0.10808364,143.74,143.62,5.63542961]
["bitfinex","SOLUSD",1633077032355,0.10808364,143.74,143.61,24.3799239]
["bitfinex","SOLUSD",1633077032755,25.51767928,143.74,143.61,24.3799239]
["bitfinex","SOLUSD",1633077033357,25.51767928,143.74,143.61,30.01535351]
["bitfinex","SOLUSD",1633077033756,79.089,143.73,143.61,30.01535351]
["bitfinex","SOLUSD",1633077036260,79.089,143.73,143.64,29.93505347]
["bitfinex","SOLUSD",1633077037260,78.589,143.73,143.64,29.93505347]
["bitfinex","SOLUSD",1633077039461,0.10808364,143.74,143.64,29.93505347]
["bitfinex","SOLUSD",1633077040863,0.10808364,143.74,143.64,35.57048308]
["bitfinex","SOLUSD",1633077043674,0.10808364,143.74,143.64,65.61781017]
["bitfinex","SOLUSD",1633077045166,0.10808364,143.74,143.64,139.50041017]
["bitfinex","SOLUSD",1633077046172,0.10808364,143.74,143.64,209.52041017]
["bitfinex","SOLUSD",1633077046767,0.10808364,143.74,143.64,139.50041017]
["bitfinex","SOLUSD",1633077047768,0.10808364,143.74,143.65,28.2855816]
["bitfinex","SOLUSD",1633077048168,0.10808364,143.74,143.66,105.7027567]
["bitfinex","SOLUSD",1633077048577,0.10808364,143.74,143.67,5.63542961]
["bitfinex","SOLUSD",1633077048776,0.10808364,143.74,143.68,95.91998105]
["bitfinex","SOLUSD",1633077048973,0.10808364,143.74,143.68,154.25288974]
["bitfinex","SOLUSD",1633077049171,0.10808364,143.74,143.69,5.63542961]
["bitfinex","SOLUSD",1633077049573,0.10808364,143.74,143.7,70.02]
["bitfinex","SOLUSD",1633077049975,0.10808364,143.74,143.71,5.63542961]
["bitfinex","SOLUSD",1633077050373,0.10808364,143.74,143.72,22.73997408]
["bitfinex","SOLUSD",1633077050774,0.10808364,143.74,143.73,61.63542961]
["bitfinex","SOLUSD",1633077051977,0.10808364,143.74,143.73,562.35076993]
["bitfinex","SOLUSD",1633077053176,0.00808364,143.74,143.73,562.35076993]
["bitfinex","SOLUSD",1633077053379,0.00808364,143.74,143.73,620.6114564]
["bitfinex","SOLUSD",1633077053578,200.02088,143.87,143.74,98.1]
["bitfinex","SOLUSD",1633077053778,74.6947,143.86,143.74,98.0]
["bitfinex","SOLUSD",1633077053981,74.6947,143.86,143.75,63.89611608]
["bitfinex","SOLUSD",1633077054178,74.6947,143.86,143.75,133.91611608]
["bitfinex","SOLUSD",1633077054380,200.0,143.87,143.75,133.91611608]
["bitfinex","SOLUSD",1633077054582,200.0,143.87,143.77,25.16480711]
["bitfinex","SOLUSD",1633077054979,200.0,143.87,143.78,5.63542961]
["bitfinex","SOLUSD",1633077055379,6.02908487,144.03,143.91,62.12059352]
["bitfinex","SOLUSD",1633077055580,565.92753284,144.12,143.91,62.12059352]
["bitfinex","SOLUSD",1633077055581,0.02088,143.97,143.91,62.12059352]
["bitfinex","SOLUSD",1633077055779,532.0434849,144.0,143.91,62.12059352]
["bitfinex","SOLUSD",1633077055978,64.98,144.0,143.92,7.25049772]
["bitfinex","SOLUSD",1633077056186,64.98,144.0,143.94,1.61078045]
["bitfinex","SOLUSD",1633077056585,64.98,144.0,143.93,5.63542961]
["bitfinex","SOLUSD",1633077056779,64.98,144.0,143.94,5.63542961]
["bitfinex","SOLUSD",1633077056984,64.98,144.0,143.93,0.02088]
["bitfinex","SOLUSD",1633077057180,64.98,144.0,143.92,5.63542961]
["bitfinex","SOLUSD",1633077057380,64.98,144.0,143.93,7.23932921]
["bitfinex","SOLUSD",1633077058180,64.98,144.0,143.93,5.63542961]
["bitfinex","SOLUSD",1633077058378,64.98,144.0,143.94,0.02088]
["bitfinex","SOLUSD",1633077058578,64.98,144.0,143.93,5.63542961]
["bitfinex","SOLUSD",1633077058779,64.98,144.0,143.95,5.63542961]
["bitfinex","SOLUSD",1633077058979,64.98,144.0,143.97,30.0]
["bitfinex","SOLUSD",1633077060180,64.98,144.0,143.95,5.63542961]
["bitfinex","SOLUSD",1633077062887,0.02088,144.12,143.96,139.46243771]
["bitfinex","SOLUSD",1633077063089,0.02088,144.16,143.97,30.0]
["bitfinex","SOLUSD",1633077063286,0.02088,144.19,143.98,0.02088]
["bitfinex","SOLUSD",1633077063488,0.02088,144.19,143.98,5.65630961]
["bitfinex","SOLUSD",1633077063686,23.12991578,144.19,143.98,5.65630961]
["bitfinex","SOLUSD",1633077063885,0.02088,144.18,143.99,5.63542961]
["bitfinex","SOLUSD",1633077065287,19.5705666,144.17,143.99,5.63542961]
["bitfinex","SOLUSD",1633077065489,22.42939598,144.16,143.99,5.63542961]
["bitfinex","SOLUSD",1633077065686,22.42939598,144.16,143.96,5.63542961]
["bitfinex","SOLUSD",1633077065889,5.63542961,144.15,143.96,5.63542961]
["bitfinex","SOLUSD",1633077066088,5.63542961,144.15,144.0,30.0]
["bitfinex","SOLUSD",1633077066491,2.54406565,144.11,144.0,30.0]
["bitfinex","SOLUSD",1633077066689,21.77184582,144.1,144.0,30.0]
["bitfinex","SOLUSD",1633077067290,2.40201545,144.06,144.0,30.0]
["bitfinex","SOLUSD",1633077067491,26.5997058,144.05,143.97,30.0]
["bitfinex","SOLUSD",1633077067890,26.5997058,144.05,143.91,67.77690313]
["bitfinex","SOLUSD",1633077068291,26.5997058,144.05,143.94,30.0]
["bitfinex","SOLUSD",1633077068492,26.5997058,144.05,143.94,60.0]
["bitfinex","SOLUSD",1633077071394,26.5997058,144.05,143.91,533.43032261]
["bitfinex","SOLUSD",1633077071593,26.5997058,144.05,143.91,563.43032261]
["bitfinex","SOLUSD",1633077071794,26.5997058,144.05,143.91,593.43032261]
["bitfinex","SOLUSD",1633077072395,26.5997058,144.05,143.91,595.03210337]
["bitfinex","SOLUSD",1633077072595,26.5997058,144.05,143.91,593.43032261]
["bitfinex","SOLUSD",1633077072995,26.5997058,144.05,143.91,595.03323388]
["bitfinex","SOLUSD",1633077073195,26.5997058,144.05,143.91,593.43032261]
["bitfinex","SOLUSD",1633077073995,26.5997058,144.05,143.91,595.04382763]
["bitfinex","SOLUSD",1633077074198,26.5997058,144.05,143.91,562.93032261]
["bitfinex","SOLUSD",1633077074397,26.5997058,144.05,143.91,532.93032261]
["bitfinex","SOLUSD",1633077074601,26.6205858,144.05,143.91,532.93032261]
["bitfinex","SOLUSD",1633077074799,32.25601541,144.05,143.91,532.93032261]
["bitfinex","SOLUSD",1633077075199,34.49294529,144.04,143.91,532.93032261]
["bitfinex","SOLUSD",1633077075403,34.49294529,144.04,143.91,61.62059352]
["bitfinex","SOLUSD",1633077075601,22.32197741,144.03,143.91,61.62059352]
["bitfinex","SOLUSD",1633077075801,23.38853415,144.02,143.91,61.62059352]
["bitfinex","SOLUSD",1633077076002,46.14430905,144.02,143.91,61.62059352]
["bitfinex","SOLUSD",1633077076402,40.50887944,144.02,143.91,61.62059352]
["bitfinex","SOLUSD",1633077077001,17.12034529,144.01,143.91,61.62059352]
["bitfinex","SOLUSD",1633077077403,5.65630961,144.0,143.91,61.62059352]
["bitfinex","SOLUSD",1633077077603,27.30344894,143.99,143.91,61.62059352]
["bitfinex","SOLUSD",1633077078802,44.68114894,143.99,143.91,61.62059352]
["bitfinex","SOLUSD",1633077079002,47.09697681,143.99,143.91,61.62059352]
["bitfinex","SOLUSD",1633077079202,64.2173221,143.99,143.91,61.62059352]
["bitfinex","SOLUSD",1633077079602,61.80149423,143.99,143.91,61.62059352]
["bitfinex","SOLUSD",1633077081004,67.43692384,143.99,143.91,61.62059352]
["bitfinex","SOLUSD",1633077082005,61.80149423,143.99,143.91,61.62059352]
["bitfinex","SOLUSD",1633077082410,61.80149423,143.99,143.91,63.28023097]
["bitfinex","SOLUSD",1633077082806,2.55560765,143.95,143.91,57.75919352]
["bitfinex","SOLUSD",1633077083006,29.90374672,143.94,143.91,57.75919352]
["bitfinex","SOLUSD",1633077084008,34.49804529,143.99,143.91,57.75919352]
["bitfinex","SOLUSD",1633077084408,5.63542961,143.98,143.91,57.75919352]
["bitfinex","SOLUSD",1633077084708,17.77756751,143.97,143.91,57.75919352]
["bitfinex","SOLUSD",1633077084912,98.0,143.96,143.91,7.29710677]
["bitfinex","SOLUSD",1633077085109,17.3831,143.95,143.91,7.29710677]
["bitfinex","SOLUSD",1633077085311,29.33405498,143.94,143.91,5.61369352]
["bitfinex","SOLUSD",1633077085509,29.33405498,143.94,143.88,1.69518878]
["bitfinex","SOLUSD",1633077085710,29.33405498,143.94,143.84,5.05023974]
["bitfinex","SOLUSD",1633077085711,34.96948459,143.94,143.87,1.69624077]
["bitfinex","SOLUSD",1633077086510,52.7470521,143.94,143.86,1.70216617]
["bitfinex","SOLUSD",1633077086910,52.7470521,143.94,143.85,1.70552025]
["bitfinex","SOLUSD",1633077087512,47.11162249,143.94,143.85,1.70552025]
["bitfinex","SOLUSD",1633077087710,52.7470521,143.94,143.85,1.70552025]
["bitfinex","SOLUSD",1633077087910,52.7470521,143.94,143.84,1.72724545]
["bitfinex","SOLUSD",1633077088311,52.7470521,143.94,143.83,1.74943547]
["bitfinex","SOLUSD",1633077088511,52.7470521,143.94,143.84,1.75193182]
["bitfinex","SOLUSD",1633077088712,52.7470521,143.94,143.83,1.75223179]
["bitfinex","SOLUSD",1633077088911,17.3878,143.91,143.83,1.75223179]
["bitfinex","SOLUSD",1633077089110,25.09086861,143.9,143.82,1.76353776]
["bitfinex","SOLUSD",1633077089310,48.50386573,143.9,143.82,1.76353776]
["bitfinex","SOLUSD",1633077089510,49.58200104,143.9,143.81,1.77174422]
["bitfinex","SOLUSD",1633077089711,24.11638366,143.89,143.81,1.77174422]
["bitfinex","SOLUSD",1633077089911,18.48095405,143.89,143.81,1.77174422]
["bitfinex","SOLUSD",1633077090114,18.48095405,143.89,143.8,1.77288585]
["bitfinex","SOLUSD",1633077090513,18.48095405,143.89,143.81,1.76576409]
["bitfinex","SOLUSD",1633077091113,18.48095405,143.89,143.8,1.7607024]
["bitfinex","SOLUSD",1633077091313,18.48095405,143.89,143.81,1.74323046]
["bitfinex","SOLUSD",1633077091512,18.48095405,143.89,143.8,1.74687624]
["bitfinex","SOLUSD",1633077094814,18.48095405,143.89,143.81,1.74453198]
["bitfinex","SOLUSD",1633077095214,18.48095405,143.89,143.8,1.75088235]
["bitfinex","SOLUSD",1633077096017,18.48095405,143.89,143.81,1.73998303]
["bitfinex","SOLUSD",1633077096218,24.01315098,143.9,143.81,1.73998303]
["bitfinex","SOLUSD",1633077097017,24.01315098,143.9,143.8,1.75477229]
["bitfinex","SOLUSD",1633077097418,24.01315098,143.9,143.81,1.74092749]
["bitfinex","SOLUSD",1633077097819,24.01315098,143.9,143.8,1.75064094]
["bitfinex","SOLUSD",1633077098621,24.01315098,143.9,143.79,1.74853535]
["bitfinex","SOLUSD",1633077098821,24.01315098,143.9,143.8,1.74927755]
["bitfinex","SOLUSD",1633077099424,24.01315098,143.9,143.81,1.74152202]
["bitfinex","SOLUSD",1633077099826,24.01315098,143.9,143.82,1.74099449]
["bitfinex","SOLUSD",1633077100024,24.01315098,143.9,143.81,1.74776301]
["bitfinex","SOLUSD",1633077101425,45.59132517,143.96,143.81,1.74776301]
["bitfinex","SOLUSD",1633077101627,45.59132517,143.96,143.83,1.74003918]
["bitfinex","SOLUSD",1633077101628,33.59340467,143.96,143.83,1.74003918]
["bitfinex","SOLUSD",1633077101827,33.59340467,143.96,143.84,1.73951312]
["bitfinex","SOLUSD",1633077102026,76.4972,143.95,143.84,1.73951312]
["bitfinex","SOLUSD",1633077102225,76.4972,143.95,143.83,1.74979369]
["bitfinex","SOLUSD",1633077102426,25.3166694,143.94,143.82,1.75101961]
["bitfinex","SOLUSD",1633077103425,25.3166694,143.94,143.83,1.74559679]
["bitfinex","SOLUSD",1633077103654,25.3166694,143.94,143.84,1.73474036]
["bitfinex","SOLUSD",1633077103830,25.3166694,143.94,143.85,1.73249569]
["bitfinex","SOLUSD",1633077104428,25.3166694,143.94,143.86,1.72053892]
["bitfinex","SOLUSD",1633077105026,25.3166694,143.94,143.87,1.71864056]
["bitfinex","SOLUSD",1633077105427,25.3166694,143.94,143.86,1.72115022]
["bitfinex","SOLUSD",1633077106028,33.59340467,143.96,143.86,1.72115022]
["bitfinex","SOLUSD",1633077106229,30.02088,144.05,143.86,1.72115022]
["bitfinex","SOLUSD",1633077106428,16.51151462,144.02,143.88,1.73391994]
["bitfinex","SOLUSD",1633077106655,20.13881851,144.02,143.88,1.73391994]
["bitfinex","SOLUSD",1633077107029,28.72346569,144.01,143.87,1.73924634]
["bitfinex","SOLUSD",1633077107430,50.87040992,144.01,143.87,1.73924634]
["bitfinex","SOLUSD",1633077108232,68.24530992,144.01,143.87,1.73924634]
["bitfinex","SOLUSD",1633077108434,3.63003281,144.0,143.86,1.7573095]
["bitfinex","SOLUSD",1633077108632,6.1344241,144.0,143.86,1.7573095]
["bitfinex","SOLUSD",1633077108832,24.10432674,144.0,143.85,1.76247827]
["bitfinex","SOLUSD",1633077109034,15.96450584,144.0,143.86,1.75771758]
["bitfinex","SOLUSD",1633077109233,15.96450584,144.0,143.87,1.75291181]
["bitfinex","SOLUSD",1633077109659,17.3797,143.97,143.87,1.75291181]
["bitfinex","SOLUSD",1633077109834,25.53191879,143.96,143.86,1.75915428]
["bitfinex","SOLUSD",1633077110034,31.1673484,143.96,143.85,1.76749241]
["bitfinex","SOLUSD",1633077110234,79.57812961,143.95,143.84,1.77684869]
["bitfinex","SOLUSD",1633077111044,73.9427,143.95,143.84,1.77684869]
["bitfinex","SOLUSD",1633077111239,22.89604259,143.92,143.85,1.76759479]
["bitfinex","SOLUSD",1633077111436,22.89604259,143.92,143.86,1.7556381]
["bitfinex","SOLUSD",1633077111637,22.89604259,143.92,143.85,1.76719938]
["bitfinex","SOLUSD",1633077112040,22.89604259,143.92,143.84,1.7729666]
["bitfinex","SOLUSD",1633077112441,22.89604259,143.92,143.86,1.76677259]
["bitfinex","SOLUSD",1633077112842,22.89604259,143.92,143.85,1.775558]
["bitfinex","SOLUSD",1633077113440,95.44154259,143.92,143.85,1.775558]
["bitfinex","SOLUSD",1633077113839,95.44154259,143.92,143.84,1.77917139]
["bitfinex","SOLUSD",1633077114240,95.44154259,143.92,143.85,1.7738925]
["bitfinex","SOLUSD",1633077114640,22.89604259,143.92,143.85,1.7738925]
["bitfinex","SOLUSD",1633077114840,22.89604259,143.92,143.86,1.77125052]
["bitfinex","SOLUSD",1633077115042,22.89604259,143.92,143.85,1.77418149]
["bitfinex","SOLUSD",1633077115441,22.89604259,143.92,143.84,1.78135873]
["bitfinex","SOLUSD",1633077118544,510.97737307,143.97,143.84,1.78135873]
["bitfinex","SOLUSD",1633077118747,510.97737307,143.97,143.88,1.75530262]
["bitfinex","SOLUSD",1633077118944,14.44603028,143.97,143.88,1.75530262]
["bitfinex","SOLUSD",1633077119145,72.3147,143.99,143.88,1.75530262]
["bitfinex","SOLUSD",1633077119546,25.28066349,143.98,143.88,1.75530262]
["bitfinex","SOLUSD",1633077119745,98.02706349,143.98,143.88,1.75530262]
["bitfinex","SOLUSD",1633077119946,98.02706349,143.98,143.89,1.74638132]
["bitfinex","SOLUSD",1633077120145,98.02706349,143.98,143.88,1.74625196]
["bitfinex","SOLUSD",1633077120749,98.02706349,143.98,143.89,1.74121355]
["bitfinex","SOLUSD",1633077120946,98.02706349,143.98,143.88,1.74841351]
["bitfinex","SOLUSD",1633077121747,98.02706349,143.98,143.87,1.75242612]
["bitfinex","SOLUSD",1633077121947,72.7464,143.98,143.88,1.74698531]
["bitfinex","SOLUSD",1633077122148,431.30763811,144.03,143.9,1.73158925]
["bitfinex","SOLUSD",1633077122348,151.0,144.02,143.91,1.72554216]
["bitfinex","SOLUSD",1633077122550,78.9092,144.02,143.91,1.72554216]
["bitfinex","SOLUSD",1633077122947,29.37404074,144.01,143.91,1.74642216]
["bitfinex","SOLUSD",1633077124154,29.37404074,144.01,143.91,1.72554216]
["bitfinex","SOLUSD",1633077124355,29.37404074,144.01,143.9,1.75990461]
["bitfinex","SOLUSD",1633077125170,17.3763,144.0,143.9,1.75990461]
["bitfinex","SOLUSD",1633077125372,23.01172961,144.0,143.88,1.80502851]
["bitfinex","SOLUSD",1633077125572,17.3763,144.0,143.89,1.78247761]
["bitfinex","SOLUSD",1633077126373,26.36424556,143.98,143.88,1.81226585]
["bitfinex","SOLUSD",1633077126577,26.36424556,143.98,143.89,1.79254539]
["bitfinex","SOLUSD",1633077126774,26.36424556,143.98,143.88,1.81776941]
["bitfinex","SOLUSD",1633077127174,26.36424556,143.98,143.89,1.78985497]
["bitfinex","SOLUSD",1633077128374,26.36424556,143.98,143.88,1.79356312]
["bitfinex","SOLUSD",1633077129384,26.36424556,143.98,143.89,1.80433887]
["bitfinex","SOLUSD",1633077129782,31.99967517,143.98,143.88,1.80447619]
["bitfinex","SOLUSD",1633077130580,31.99967517,143.98,143.89,1.81412199]
["bitfinex","SOLUSD",1633077130779,49.25471421,143.98,143.88,1.82326577]
["bitfinex","SOLUSD",1633077131180,49.25471421,143.98,143.85,3.60800625]
["bitfinex","SOLUSD",1633077131181,49.25471421,143.98,143.89,1.81954644]
["bitfinex","SOLUSD",1633077131580,49.25471421,143.98,143.88,1.83205197]
["bitfinex","SOLUSD",1633077131984,17.3817,143.95,143.88,1.83205197]
["bitfinex","SOLUSD",1633077132182,21.39037282,143.94,143.87,1.83975693]
["bitfinex","SOLUSD",1633077132380,21.39037282,143.94,143.88,1.83511807]
["bitfinex","SOLUSD",1633077133583,17.25503904,143.98,143.88,1.83511807]
["bitfinex","SOLUSD",1633077133987,22.89046865,143.98,143.88,1.83511807]
["bitfinex","SOLUSD",1633077134183,22.89046865,143.98,143.89,1.8427558]
["bitfinex","SOLUSD",1633077134587,27.63710896,143.97,143.89,1.8427558]
["bitfinex","SOLUSD",1633077134984,33.27253857,143.97,143.89,1.8427558]
["bitfinex","SOLUSD",1633077135983,5.63542961,143.97,143.89,1.8427558]
["bitfinex","SOLUSD",1633077136385,17.25503904,143.98,143.9,1.83696247]
["bitfinex","SOLUSD",1633077136583,22.89046865,143.98,143.9,1.83696247]
["bitfinex","SOLUSD",1633077137187,24.37132796,143.97,143.9,1.83696247]
["bitfinex","SOLUSD",1633077137785,22.89046865,143.98,143.9,1.83696247]
["bitfinex","SOLUSD",1633077138988,17.25503904,143.98,143.92,1.83282118]
["bitfinex","SOLUSD",1633077139186,30.02088,144.06,143.93,1.82090718]
["bitfinex","SOLUSD",1633077139187,10.52401956,144.03,143.93,1.82090718]
["bitfinex","SOLUSD",1633077139588,55.0,143.94,143.93,1.82090718]
["bitfinex","SOLUSD",1633077139988,55.0,143.94,143.93,39.82090718]
["bitfinex","SOLUSD",1633077140189,55.0,143.94,143.93,1.82090718]
["bitfinex","SOLUSD",1633077141690,55.0,143.94,143.91,3.60927265]
["bitfinex","SOLUSD",1633077142292,55.0,143.94,143.92,518.57336318]
["bitfinex","SOLUSD",1633077143092,55.0,143.94,143.93,62.04470436]
["bitfinex","SOLUSD",1633077143693,55.0,143.94,143.93,54.0]
["bitfinex","SOLUSD",1633077143892,145.0889,144.04,143.93,62.04475677]
["bitfinex","SOLUSD",1633077144094,66.0,144.04,143.95,1.78146657]
["bitfinex","SOLUSD",1633077146696,27.96122733,144.05,143.95,1.78146657]
["bitfinex","SOLUSD",1633077146897,27.96122733,144.05,143.94,1.78873005]
["bitfinex","SOLUSD",1633077147097,27.96122733,144.05,143.93,55.80029817]
["bitfinex","SOLUSD",1633077148697,27.96122733,144.05,143.93,1.80029817]
["bitfinex","SOLUSD",1633077149097,27.96122733,144.05,143.89,3.60479792]
["bitfinex","SOLUSD",1633077149098,27.96122733,144.05,143.92,1.82191883]
["bitfinex","SOLUSD",1633077149298,27.96122733,144.05,143.93,1.81810741]
["bitfinex","SOLUSD",1633077149700,27.96122733,144.05,143.92,1.82573989]
["bitfinex","SOLUSD",1633077150299,17.373,144.03,143.92,1.82573989]
["bitfinex","SOLUSD",1633077150498,24.33780897,144.02,143.92,1.82573989]
["bitfinex","SOLUSD",1633077154104,24.33780897,144.02,143.93,1.82688024]
["bitfinex","SOLUSD",1633077155306,24.33780897,144.02,143.92,1.82749162]
["bitfinex","SOLUSD",1633077156107,24.33780897,144.02,143.93,1.82189379]
["bitfinex","SOLUSD",1633077156306,24.33780897,144.02,143.95,1.81315973]
["bitfinex","SOLUSD",1633077156705,24.33780897,144.02,143.91,3.62631946]
["bitfinex","SOLUSD",1633077156706,24.33780897,144.02,143.94,1.81376905]
["bitfinex","SOLUSD",1633077157710,24.33780897,144.02,143.93,1.8122423]
["bitfinex","SOLUSD",1633077157911,75.12058,144.07,143.93,1.8122423]
["bitfinex","SOLUSD",1633077158110,75.12058,144.07,143.94,1.80756632]
["bitfinex","SOLUSD",1633077158309,80.75600961,144.07,143.94,1.80756632]
["bitfinex","SOLUSD",1633077158511,80.75600961,144.07,143.95,1.80617972]
["bitfinex","SOLUSD",1633077158709,96.75582643,144.07,143.95,1.80617972]
["bitfinex","SOLUSD",1633077158911,21.65638358,144.06,143.94,1.8068739]
["bitfinex","SOLUSD",1633077159309,5.63542961,144.05,143.94,1.8068739]
["bitfinex","SOLUSD",1633077159715,5.63542961,144.05,143.95,1.81079819]
["bitfinex","SOLUSD",1633077159911,21.65638358,144.06,143.95,1.81079819]
["bitfinex","SOLUSD",1633077160112,21.65638358,144.06,143.96,1.80202475]
["bitfinex","SOLUSD",1633077160314,21.65638358,144.06,143.97,1.79475854]
["bitfinex","SOLUSD",1633077160714,21.65638358,144.06,143.96,1.80141387]
["bitfinex","SOLUSD",1633077160912,27.29181319,144.06,143.94,1.81222682]
["bitfinex","SOLUSD",1633077161119,70.64259875,144.06,143.94,1.81222682]
["bitfinex","SOLUSD",1633077161312,70.64259875,144.06,143.93,1.83115882]
["bitfinex","SOLUSD",1633077161713,70.64259875,144.06,143.95,481.33729509]
["bitfinex","SOLUSD",1633077162513,70.64259875,144.06,143.95,481.35817509]
["bitfinex","SOLUSD",1633077162714,70.64259875,144.06,143.95,483.17416885]
["bitfinex","SOLUSD",1633077162913,70.64259875,144.06,143.95,481.35817509]
["bitfinex","SOLUSD",1633077163514,70.64259875,144.06,143.95,483.17541237]
["bitfinex","SOLUSD",1633077164114,43.72496334,144.06,143.96,1.82284879]
["bitfinex","SOLUSD",1633077164912,22.06857976,144.06,143.96,1.82284879]
["bitfinex","SOLUSD",1633077165113,489.52302645,144.1,143.97,1.81849188]
["bitfinex","SOLUSD",1633077165315,483.88759684,144.1,144.0,1.79601683]
["bitfinex","SOLUSD",1633077165514,43.35078556,144.11,144.0,1.79601683]
["bitfinex","SOLUSD",1633077165915,29.42828889,144.1,144.01,1.78550543]
["bitfinex","SOLUSD",1633077166313,29.42828889,144.1,144.0,1.79842753]
["bitfinex","SOLUSD",1633077166514,35.0637185,144.1,144.0,1.79842753]
["bitfinex","SOLUSD",1633077166714,35.0637185,144.1,143.99,1.82555592]
["bitfinex","SOLUSD",1633077167316,29.42828889,144.1,144.0,1.79058248]
["bitfinex","SOLUSD",1633077167516,107.87538889,144.1,144.0,1.79058248]
["bitfinex","SOLUSD",1633077167715,29.42828889,144.1,144.0,1.79058248]
["bitfinex","SOLUSD",1633077168317,29.42828889,144.1,143.99,1.82362844]
["bitfinex","SOLUSD",1633077168716,29.42828889,144.1,144.01,1.81714677]
["bitfinex","SOLUSD",1633077168916,5.63542961,144.09,144.01,1.81714677]
["bitfinex","SOLUSD",1633077169317,5.63542961,144.09,143.99,0.02088]
["bitfinex","SOLUSD",1633077169518,22.70563696,144.09,143.97,31.85308806]
["bitfinex","SOLUSD",1633077169917,5.63542961,144.08,143.97,31.85308806]
["bitfinex","SOLUSD",1633077170120,29.39919966,144.07,143.97,31.85308806]
["bitfinex","SOLUSD",1633077170318,47.44777252,144.07,143.97,1.85308806]
["bitfinex","SOLUSD",1633077170517,53.08320213,144.07,143.97,1.85308806]
["bitfinex","SOLUSD",1633077171121,17.37,144.05,143.96,1.86770777]
["bitfinex","SOLUSD",1633077171319,24.17037366,144.04,143.95,1.87487544]
["bitfinex","SOLUSD",1633077171721,24.17037366,144.04,143.96,1.88004179]
["bitfinex","SOLUSD",1633077171919,33.63283835,144.04,143.95,1.87418085]
["bitfinex","SOLUSD",1633077172120,73.2298,144.03,143.95,1.87418085]
["bitfinex","SOLUSD",1633077173318,91.27837286,144.03,143.95,1.87418085]
["bitfinex","SOLUSD",1633077175320,18.04857286,144.03,143.96,1.92211827]
["bitfinex","SOLUSD",1633077175722,18.04857286,144.03,143.97,2.00952809]
["bitfinex","SOLUSD",1633077176124,18.04857286,144.03,143.96,2.00957319]
["bitfinex","SOLUSD",1633077176721,18.04857286,144.03,143.97,2.00949102]
["bitfinex","SOLUSD",1633077177321,5.63542961,144.06,143.97,2.00949102]
["bitfinex","SOLUSD",1633077177523,29.16415534,144.09,144.0,2.00897034]
["bitfinex","SOLUSD",1633077177720,29.16415534,144.09,143.97,4.01794067]
["bitfinex","SOLUSD",1633077177721,17.3645,144.1,144.01,2.00882288]
["bitfinex","SOLUSD",1633077177922,17.3645,144.1,144.02,2.00877961]
["bitfinex","SOLUSD",1633077178122,27.6787657,144.09,144.02,2.00877961]
["bitfinex","SOLUSD",1633077178522,27.6787657,144.09,144.01,2.00877175]
["bitfinex","SOLUSD",1633077179125,27.6787657,144.09,143.98,4.01764576]
["bitfinex","SOLUSD",1633077179126,98.0,144.08,143.98,4.01764576]
["bitfinex","SOLUSD",1633077179324,98.0,144.08,143.95,4.0181332]
["bitfinex","SOLUSD",1633077179524,27.78430208,144.07,143.96,4.01797598]
["bitfinex","SOLUSD",1633077179731,26.57731638,144.06,143.97,4.01776686]
["bitfinex","SOLUSD",1633077179926,26.57731638,144.06,143.98,4.01477831]
["bitfinex","SOLUSD",1633077180325,26.57731638,144.06,143.99,3.98641585]
["bitfinex","SOLUSD",1633077180526,26.57731638,144.06,143.99,8.04234379]
["bitfinex","SOLUSD",1633077180727,26.57731638,144.06,143.98,4.00728021]
["bitfinex","SOLUSD",1633077180926,26.57731638,144.06,143.99,3.99671166]
["bitfinex","SOLUSD",1633077181526,26.57731638,144.06,144.0,3.99970627]
["bitfinex","SOLUSD",1633077181725,77.1338,144.11,144.0,3.99970627]
["bitfinex","SOLUSD",1633077181926,151.1583,144.11,144.0,3.99970627]
["bitfinex","SOLUSD",1633077182328,77.1338,144.11,144.0,3.99970627]
["bitfinex","SOLUSD",1633077182525,45.20171428,144.12,144.0,3.99970627]
["bitfinex","SOLUSD",1633077182726,22.36064544,144.11,144.0,3.99970627]
["bitfinex","SOLUSD",1633077183527,22.36064544,144.11,144.01,0.02088]
["bitfinex","SOLUSD",1633077183929,45.20171428,144.12,144.01,0.02088]
["bitfinex","SOLUSD",1633077184126,5.70542961,144.17,144.01,0.02088]
["bitfinex","SOLUSD",1633077184326,0.07,144.17,144.03,3.99197699]
["bitfinex","SOLUSD",1633077184527,0.07,144.17,144.05,3.97170976]
["bitfinex","SOLUSD",1633077184727,0.07,144.17,144.07,3.93518174]
["bitfinex","SOLUSD",1633077184928,112.286102,144.16,144.06,3.93525096]
["bitfinex","SOLUSD",1633077185326,27.32696212,144.15,144.06,3.93525096]
["bitfinex","SOLUSD",1633077185527,112.286102,144.14,144.05,3.92752841]
["bitfinex","SOLUSD",1633077185727,27.32696212,144.15,144.05,3.92752841]
["bitfinex","SOLUSD",1633077186127,27.32696212,144.15,144.05,30.0]
["bitfinex","SOLUSD",1633077186726,27.32696212,144.15,144.07,526.48155067]
["bitfinex","SOLUSD",1633077186928,112.365933,144.14,144.07,526.48155067]
["bitfinex","SOLUSD",1633077191637,112.34415,144.16,144.07,526.48155067]
["bitfinex","SOLUSD",1633077192033,112.34415,144.16,144.08,0.02088]
["bitfinex","SOLUSD",1633077192433,112.20652877,144.16,144.07,526.48155067]
["bitfinex","SOLUSD",1633077192636,0.07,144.17,144.05,74.6035]
["bitfinex","SOLUSD",1633077192637,112.20652877,144.15,144.05,74.6035]
["bitfinex","SOLUSD",1633077192834,0.07,144.17,144.05,74.6035]
["bitfinex","SOLUSD",1633077197941,25.62400303,144.15,144.02,463.13589473]
["bitfinex","SOLUSD",1633077198139,25.62400303,144.15,144.02,433.13589473]
["bitfinex","SOLUSD",1633077198342,32.32706619,144.14,144.02,433.13589473]
["bitfinex","SOLUSD",1633077198743,37.9624958,144.14,144.02,433.13589473]
["bitfinex","SOLUSD",1633077198940,65.7105095,144.14,144.02,433.13589473]
["bitfinex","SOLUSD",1633077199345,82.41693081,144.14,144.02,433.13589473]
["bitfinex","SOLUSD",1633077199740,17.3649,144.1,143.95,3.86347114]
["bitfinex","SOLUSD",1633077199941,25.59024572,144.09,143.95,3.86347114]
["bitfinex","SOLUSD",1633077200140,25.59024572,144.09,143.97,30.0]
["bitfinex","SOLUSD",1633077200342,24.69024572,144.09,143.97,30.0]
["bitfinex","SOLUSD",1633077201142,30.32567533,144.09,143.93,33.86583344]
["bitfinex","SOLUSD",1633077201342,24.69024572,144.09,143.94,86.83798482]
["bitfinex","SOLUSD",1633077201542,73.3088,144.08,143.95,8.04191888]
["bitfinex","SOLUSD",1633077202243,43.15644297,144.09,143.95,8.04191888]
["bitfinex","SOLUSD",1633077202445,43.15644297,144.09,143.96,3.84222565]
["bitfinex","SOLUSD",1633077202848,37.9624958,144.08,143.95,8.04191888]
["bitfinex","SOLUSD",1633077203046,37.9624958,144.08,143.93,3.863664]
["bitfinex","SOLUSD",1633077203246,23.67275601,144.06,143.93,3.863664]
["bitfinex","SOLUSD",1633077203647,39.0940366,144.06,143.93,3.863664]
["bitfinex","SOLUSD",1633077203847,71.42110279,144.06,143.93,3.863664]
["bitfinex","SOLUSD",1633077204051,33.45860699,144.06,143.93,3.863664]
["bitfinex","SOLUSD",1633077204449,33.45860699,144.06,143.94,3.84537111]
["bitfinex","SOLUSD",1633077204648,33.45860699,144.06,143.96,3.82994563]
["bitfinex","SOLUSD",1633077204848,33.45860699,144.06,143.95,3.82884502]
["bitfinex","SOLUSD",1633077205049,5.63542961,144.1,143.97,5.63542961]
["bitfinex","SOLUSD",1633077205249,85.5310426,144.12,143.98,11.82355849]
["bitfinex","SOLUSD",1633077205457,30.5310426,144.12,143.99,3.76991467]
["bitfinex","SOLUSD",1633077205850,30.5310426,144.12,144.0,3.75606021]
["bitfinex","SOLUSD",1633077206050,26.29099679,144.11,144.0,3.75606021]
["bitfinex","SOLUSD",1633077206450,26.29099679,144.11,143.99,3.75860272]
["bitfinex","SOLUSD",1633077206651,26.29099679,144.11,143.98,11.81811563]
["bitfinex","SOLUSD",1633077207062,26.29099679,144.11,143.98,86.88611563]
["bitfinex","SOLUSD",1633077207456,26.29099679,144.11,143.99,8.04035598]
["bitfinex","SOLUSD",1633077208057,79.821569,144.11,143.98,3.77853309]
["bitfinex","SOLUSD",1633077208263,99.79255525,144.11,143.98,0.02088]
["bitfinex","SOLUSD",1633077208457,127.61913893,144.11,143.96,3.78371655]
["bitfinex","SOLUSD",1633077208883,76.5695,144.1,143.96,3.78371655]
["bitfinex","SOLUSD",1633077209084,76.5695,144.1,143.97,3.77373616]
["bitfinex","SOLUSD",1633077209283,21.54050115,144.08,143.97,3.77373616]
["bitfinex","SOLUSD",1633077209482,21.54050115,144.08,143.96,3.7491472]
["bitfinex","SOLUSD",1633077209882,27.17593076,144.08,143.96,3.7491472]
["bitfinex","SOLUSD",1633077211091,21.54050115,144.08,143.96,3.7491472]
["bitfinex","SOLUSD",1633077211482,21.54050115,144.08,143.97,3.75903051]
["bitfinex","SOLUSD",1633077211881,21.54050115,144.08,143.93,5.63854576]
["bitfinex","SOLUSD",1633077211882,21.54050115,144.08,143.96,3.76519575]
["bitfinex","SOLUSD",1633077212082,27.17593076,144.08,143.96,3.76519575]
["bitfinex","SOLUSD",1633077212481,21.54050115,144.08,143.96,3.76519575]
["bitfinex","SOLUSD",1633077212883,21.54050115,144.08,143.97,9.38130767]
["bitfinex","SOLUSD",1633077213082,21.54050115,144.08,143.99,3.72040006]
["bitfinex","SOLUSD",1633077214082,21.54050115,144.08,143.98,3.74582034]
["bitfinex","SOLUSD",1633077214886,112.257101,144.07,143.96,0.02088]
["bitfinex","SOLUSD",1633077215083,143.99695017,144.07,143.95,3.79863844]
["bitfinex","SOLUSD",1633077215284,27.58252165,144.05,143.95,3.79863844]
["bitfinex","SOLUSD",1633077215683,33.21795126,144.05,143.94,30.0]
["bitfinex","SOLUSD",1633077215881,27.58252165,144.05,143.95,8.04304286]
["bitfinex","SOLUSD",1633077216282,27.58252165,144.05,143.91,5.73290661]
["bitfinex","SOLUSD",1633077217485,33.21795126,144.05,143.91,5.73290661]
["bitfinex","SOLUSD",1633077217886,33.21795126,144.05,143.91,29.86094713]
["bitfinex","SOLUSD",1633077218083,33.21795126,144.05,143.91,5.73290661]
["bitfinex","SOLUSD",1633077219084,33.21795126,144.05,143.91,29.86049202]
["bitfinex","SOLUSD",1633077219284,33.21795126,144.05,143.92,5.70025751]
["bitfinex","SOLUSD",1633077219683,70.02,144.04,143.86,5.63542961]
["bitfinex","SOLUSD",1633077219886,5.43743352,143.84,143.82,28.30547124]
["bitfinex","SOLUSD",1633077220089,5.43743352,143.84,143.77,628.55748816]
["bitfinex","SOLUSD",1633077220692,5.43743352,143.84,143.78,6.67128467]
["bitfinex","SOLUSD",1633077220886,5.43743352,143.84,143.68,116.5]
["bitfinex","SOLUSD",1633077221084,5.43743352,143.84,143.71,50.26639347]
["bitfinex","SOLUSD",1633077221484,5.43743352,143.84,143.71,25.5310543]
["bitfinex","SOLUSD",1633077221685,5.43743352,143.84,143.75,30.0]
["bitfinex","SOLUSD",1633077221884,5.43743352,143.84,143.76,14.87154749]
["bitfinex","SOLUSD",1633077223587,5.43743352,143.84,143.75,30.0]
["bitfinex","SOLUSD",1633077223588,3.352e-05,143.84,143.75,30.0]
["bitfinex","SOLUSD",1633077224588,3.352e-05,143.84,143.72,46.90940674]
["bitfinex","SOLUSD",1633077225190,3.352e-05,143.84,143.72,16.50335244]
["bitfinex","SOLUSD",1633077225388,3.352e-05,143.84,143.72,46.50335244]
["bitfinex","SOLUSD",1633077225791,3.352e-05,143.84,143.73,18.09224133]
["bitfinex","SOLUSD",1633077225989,3.352e-05,143.84,143.74,87.42232]
["bitfinex","SOLUSD",1633077226189,3.352e-05,143.84,143.74,125.62830391]
["bitfinex","SOLUSD",1633077226389,3.352e-05,143.84,143.75,57.17211413]
["bitfinex","SOLUSD",1633077226589,3.352e-05,143.84,143.75,65.02888413]
["bitfinex","SOLUSD",1633077226988,3.352e-05,143.84,143.83,82.0]
["bitfinex","SOLUSD",1633077227792,3.352e-05,143.84,143.83,52.0]
["bitfinex","SOLUSD",1633077229990,3.352e-05,143.84,143.8,60.0]
["bitfinex","SOLUSD",1633077231494,3.352e-05,143.84,143.81,67.27465641]
["bitfinex","SOLUSD",1633077231893,3.352e-05,143.84,143.82,86.24078663]
["bitfinex","SOLUSD",1633077232293,3.352e-05,143.84,143.83,184.08020917]
["bitfinex","SOLUSD",1633077233701,3.352e-05,143.84,143.83,214.08020917]
["bitfinex","SOLUSD",1633077234794,3.352e-05,143.84,143.83,244.08020917]
["bitfinex","SOLUSD",1633077235195,3.352e-05,143.84,143.83,238.44477956]
["bitfinex","SOLUSD",1633077237398,3.352e-05,143.84,143.83,140.44477956]
["bitfinex","SOLUSD",1633077241101,3.352e-05,143.84,143.83,121.47864934]
["bitfinex","SOLUSD",1633077244604,3.352e-05,143.84,143.83,61.47864934]
["bitfinex","SOLUSD",1633077245204,3.352e-05,143.84,143.83,32.40997684]
["bitfinex","SOLUSD",1633077245406,3.352e-05,143.84,143.83,62.40997684]
["bitfinex","SOLUSD",1633077245606,3.352e-05,143.84,143.83,30.0]
["bitfinex","SOLUSD",1633077246008,3.352e-05,143.84,143.81,30.0]
["bitfinex","SOLUSD",1633077246607,3.352e-05,143.84,143.81,60.0]
["bitfinex","SOLUSD",1633077246808,3.352e-05,143.84,143.81,30.0]
["bitfinex","SOLUSD",1633077247006,3.352e-05,143.84,143.79,32.40997684]
["bitfinex","SOLUSD",1633077247808,3.352e-05,143.84,143.81,30.0]
["bitfinex","SOLUSD",1633077248209,3.352e-05,143.84,143.82,146.81981228]
["bitfinex","SOLUSD",1633077248615,3.352e-05,143.84,143.83,91.40997684]
["bitfinex","SOLUSD",1633077248810,3.352e-05,143.84,143.83,624.01173197]
["bitfinex","SOLUSD",1633077249015,3.352e-05,143.84,143.83,654.01173197]
["bitfinex","SOLUSD",1633077249613,3.352e-05,143.84,143.83,624.01173197]
["bitfinex","SOLUSD",1633077250015,3.352e-05,143.84,143.83,654.01173197]
["bitfinex","SOLUSD",1633077250415,3.352e-05,143.84,143.83,684.01173197]
["bitfinex","SOLUSD",1633077253723,3.352e-05,143.84,143.83,625.01173197]
["bitfinex","SOLUSD",1633077254326,3.352e-05,143.84,143.83,595.01173197]
["bitfinex","SOLUSD",1633077254523,3.352e-05,143.84,143.83,565.01173197]
["bitfinex","SOLUSD",1633077255723,3.352e-05,143.84,143.83,532.60175513]
["bitfinex","SOLUSD",1633077272740,3.352e-05,143.84,143.79,73.1238]
["bitfinex","SOLUSD",1633077273541,3.352e-05,143.84,143.75,37.85677]
["bitfinex","SOLUSD",1633077275143,3.352e-05,143.84,143.75,7.85677]
["bitfinex","SOLUSD",1633077278043,3.352e-05,143.84,143.78,557.42829452]
["bitfinex","SOLUSD",1633077278245,78.54160205,143.9,143.78,444.09424446]
["bitfinex","SOLUSD",1633077278443,2.48020857,143.87,143.78,444.09424446]
["bitfinex","SOLUSD",1633077278643,28.26706073,143.84,143.72,78.0851]
["bitfinex","SOLUSD",1633077279246,8.24747878,143.83,143.72,78.0851]
["bitfinex","SOLUSD",1633077279647,13.88290839,143.83,143.72,78.0851]
["bitfinex","SOLUSD",1633077279843,8.24747878,143.83,143.72,78.0851]
["bitfinex","SOLUSD",1633077280043,8.24747878,143.83,143.69,30.0]
["bitfinex","SOLUSD",1633077280243,5.63542961,143.82,143.71,534.71405517]
["bitfinex","SOLUSD",1633077280443,0.0421776,143.81,143.71,534.71405517]
["bitfinex","SOLUSD",1633077280644,0.0421776,143.81,143.69,60.0]
["bitfinex","SOLUSD",1633077280843,5.67760721,143.81,143.69,60.0]
["bitfinex","SOLUSD",1633077281045,0.0421776,143.8,143.69,81.45994169]
["bitfinex","SOLUSD",1633077281243,0.0421776,143.81,143.69,81.45994169]
["bitfinex","SOLUSD",1633077281446,0.0421776,143.81,143.69,60.0]
["bitfinex","SOLUSD",1633077281644,5.63542961,143.8,143.69,30.0]
["bitfinex","SOLUSD",1633077281846,5.63542961,143.8,143.63,26.85633019]
["bitfinex","SOLUSD",1633077281847,5.67760721,143.8,143.63,26.85633019]
["bitfinex","SOLUSD",1633077282446,5.67760721,143.8,143.64,24.09394442]
["bitfinex","SOLUSD",1633077283051,23.00876254,143.8,143.64,24.09394442]
["bitfinex","SOLUSD",1633077283249,23.00876254,143.8,143.67,407.8197766]
["bitfinex","SOLUSD",1633077283649,42.24171773,143.8,143.67,407.8197766]
["bitfinex","SOLUSD",1633077283850,0.0421776,143.79,143.67,407.8197766]
["bitfinex","SOLUSD",1633077284050,0.0421776,143.79,143.64,24.09394442]
["bitfinex","SOLUSD",1633077284249,5.63542961,143.78,143.64,24.09394442]
["bitfinex","SOLUSD",1633077284452,0.0421776,143.77,143.64,24.09394442]
["bitfinex","SOLUSD",1633077284854,5.63542961,143.76,143.62,30.0]
["bitfinex","SOLUSD",1633077285450,5.63542961,143.76,143.59,74.4329]
["bitfinex","SOLUSD",1633077285850,5.63542961,143.76,143.6,22.16223779]
["bitfinex","SOLUSD",1633077287355,5.63542961,143.76,143.6,448.1153339]
["bitfinex","SOLUSD",1633077287753,5.13542961,143.76,143.6,448.1153339]
["bitfinex","SOLUSD",1633077290254,0.0421776,143.77,143.6,453.75076351]
["bitfinex","SOLUSD",1633077290652,5.63542961,143.76,143.6,448.1153339]
["bitfinex","SOLUSD",1633077290853,0.0421776,143.77,143.6,448.1153339]
["bitfinex","SOLUSD",1633077291253,0.0421776,143.77,143.6,453.75076351]
["bitfinex","SOLUSD",1633077291454,0.0421776,143.77,143.6,483.75076351]
["bitfinex","SOLUSD",1633077291855,0.0421776,143.77,143.61,30.0]
["bitfinex","SOLUSD",1633077292252,0.0421776,143.77,143.6,448.1153339]
["bitfinex","SOLUSD",1633077292654,0.0421776,143.77,143.61,30.0]
["bitfinex","SOLUSD",1633077292853,0.0421776,143.77,143.61,65.63542961]
["bitfinex","SOLUSD",1633077293654,5.67760721,143.77,143.61,65.63542961]
["bitfinex","SOLUSD",1633077293855,5.67760721,143.77,143.61,60.0]
["bitfinex","SOLUSD",1633077295856,5.63542961,143.77,143.61,5.63542961]
["bitfinex","SOLUSD",1633077296156,5.63542961,143.77,143.64,26.89924641]
["bitfinex","SOLUSD",1633077299458,5.63542961,143.77,143.64,34.54421287]
["bitfinex","SOLUSD",1633077299657,5.63542961,143.77,143.64,28.90878326]
["bitfinex","SOLUSD",1633077299858,5.63542961,143.77,143.65,2.0099366]
["bitfinex","SOLUSD",1633077300261,5.63542961,143.77,143.64,28.90920543]
["bitfinex","SOLUSD",1633077300463,17.33115533,143.78,143.65,2.00991828]
["bitfinex","SOLUSD",1633077300661,0.0421776,143.77,143.65,2.00991828]
["bitfinex","SOLUSD",1633077301062,0.0421776,143.77,143.64,28.90926929]
["bitfinex","SOLUSD",1633077301684,0.0421776,143.77,143.65,2.00987157]
["bitfinex","SOLUSD",1633077301859,0.0421776,143.77,143.64,26.89924641]
["bitfinex","SOLUSD",1633077301860,0.0421776,143.77,143.66,2.01013413]
["bitfinex","SOLUSD",1633077302065,0.0421776,143.77,143.67,27.67715009]
["bitfinex","SOLUSD",1633077302862,0.0421776,143.77,143.67,29.68760255]
["bitfinex","SOLUSD",1633077303060,0.0421776,143.79,143.67,29.68760255]
["bitfinex","SOLUSD",1633077303260,0.0421776,143.79,143.67,27.67715009]
["bitfinex","SOLUSD",1633077303459,5.67760721,143.79,143.67,27.67715009]
["bitfinex","SOLUSD",1633077303660,0.0421776,143.78,143.67,27.67715009]
["bitfinex","SOLUSD",1633077303861,0.0421776,143.78,143.67,29.68803366]
["bitfinex","SOLUSD",1633077304060,0.0421776,143.78,143.67,27.67715009]
["bitfinex","SOLUSD",1633077304860,0.0421776,143.78,143.67,29.68850571]
["bitfinex","SOLUSD",1633077305466,5.67760721,143.78,143.68,2.01121746]
["bitfinex","SOLUSD",1633077305663,0.0421776,143.8,143.69,2.01111081]
["bitfinex","SOLUSD",1633077305862,0.0421776,143.81,143.7,21.63089595]
["bitfinex","SOLUSD",1633077306064,8.24747878,143.83,143.7,21.63089595]
["bitfinex","SOLUSD",1633077306665,5.63542961,143.82,143.7,21.63089595]
["bitfinex","SOLUSD",1633077306865,8.24747878,143.83,143.71,2.01136793]
["bitfinex","SOLUSD",1633077307067,8.24747878,143.83,143.72,2.01128552]
["bitfinex","SOLUSD",1633077307269,8.24747878,143.83,143.73,27.50373876]
["bitfinex","SOLUSD",1633077307468,0.0421776,143.84,143.73,27.50373876]
["bitfinex","SOLUSD",1633077307695,0.0421776,143.84,143.74,2.01188468]
["bitfinex","SOLUSD",1633077307868,5.67760721,143.84,143.74,2.01188468]
["bitfinex","SOLUSD",1633077310168,5.63542961,143.84,143.74,2.01188468]
["bitfinex","SOLUSD",1633077311170,5.63542961,143.84,143.73,29.51544202]
["bitfinex","SOLUSD",1633077312372,5.63542961,143.84,143.74,2.01157108]
["bitfinex","SOLUSD",1633077312772,5.63542961,143.84,143.73,29.5152682]
["bitfinex","SOLUSD",1633077313692,5.67760721,143.84,143.73,29.5152682]
["bitfinex","SOLUSD",1633077314973,5.67760721,143.84,143.74,2.01129508]
["bitfinex","SOLUSD",1633077315178,5.67760721,143.84,143.75,2.01113494]
["bitfinex","SOLUSD",1633077315578,5.67760721,143.84,143.74,2.0112561]
["bitfinex","SOLUSD",1633077316701,5.67760721,143.84,143.75,2.01109079]
["bitfinex","SOLUSD",1633077316898,5.67760721,143.84,143.76,21.61300374]
["bitfinex","SOLUSD",1633077317500,0.0421776,143.84,143.76,21.61300374]
["bitfinex","SOLUSD",1633077317702,5.63542961,143.86,143.76,21.61300374]
["bitfinex","SOLUSD",1633077318501,0.0421776,143.88,143.76,23.62387981]
["bitfinex","SOLUSD",1633077318700,74.3002,143.89,143.76,23.62387981]
["bitfinex","SOLUSD",1633077318701,74.3002,143.89,143.77,2.01070895]
["bitfinex","SOLUSD",1633077318900,87.07496085,143.91,143.78,2.01064944]
["bitfinex","SOLUSD",1633077319106,79.9941,143.9,143.79,30.24990231]
["bitfinex","SOLUSD",1633077320503,7.78876085,143.91,143.79,30.24990231]
["bitfinex","SOLUSD",1633077320706,0.0421776,143.91,143.79,30.24990231]
["bitfinex","SOLUSD",1633077322306,0.0421776,143.92,143.79,30.24990231]
["bitfinex","SOLUSD",1633077324206,7.80729374,143.93,143.79,30.24990231]
["bitfinex","SOLUSD",1633077324607,7.80729374,143.93,143.8,30.0]
["bitfinex","SOLUSD",1633077324808,7.80729374,143.93,143.8,60.0]
["bitfinex","SOLUSD",1633077326607,5.67760721,143.94,143.8,60.0]
["bitfinex","SOLUSD",1633077326808,5.67760721,143.94,143.8,65.63542961]
["bitfinex","SOLUSD",1633077327406,0.0421776,143.94,143.8,491.92607045]
["bitfinex","SOLUSD",1633077327807,0.0421776,143.94,143.8,493.93555305]
["bitfinex","SOLUSD",1633077328008,0.0421776,143.94,143.81,30.0]
["bitfinex","SOLUSD",1633077328207,9.69819895,143.98,143.83,21.3851525]
["bitfinex","SOLUSD",1633077328407,73.4495776,143.98,143.83,21.3851525]
["bitfinex","SOLUSD",1633077328610,73.4495776,143.98,143.84,5.63542961]
["bitfinex","SOLUSD",1633077329409,83.09953744,143.98,143.84,5.63542961]
["bitfinex","SOLUSD",1633077330008,83.09953744,143.98,143.84,5.13542961]
["bitfinex","SOLUSD",1633077330208,83.09953744,143.98,143.85,5.63542961]
["bitfinex","SOLUSD",1633077330407,83.09953744,143.98,143.86,26.86888074]
["bitfinex","SOLUSD",1633077332408,83.09953744,143.98,143.86,32.50431035]
["bitfinex","SOLUSD",1633077332613,73.4495776,143.98,143.86,32.50431035]
["bitfinex","SOLUSD",1633077333012,73.4495776,143.98,143.86,26.86888074]
["bitfinex","SOLUSD",1633077333609,82.91410201,143.98,143.86,26.86888074]
["bitfinex","SOLUSD",1633077334310,73.4495776,143.98,143.86,26.86888074]
["bitfinex","SOLUSD",1633077339016,73.4495776,143.98,143.87,5.63542961]
["bitfinex","SOLUSD",1633077339814,73.4495776,143.98,143.87,7.64323541]
["bitfinex","SOLUSD",1633077340014,73.4495776,143.98,143.87,83.79966818]
["bitfinex","SOLUSD",1633077340213,73.4495776,143.98,143.88,5.63542961]
["bitfinex","SOLUSD",1633077340414,73.4074,143.98,143.89,29.9813956]
["bitfinex","SOLUSD",1633077340814,73.4074,143.98,143.89,35.61682521]
["bitfinex","SOLUSD",1633077341015,60.0421776,144.06,143.89,35.61682521]
["bitfinex","SOLUSD",1633077341218,74.6836,144.05,143.89,35.61682521]
["bitfinex","SOLUSD",1633077341618,74.6836,144.05,143.94,455.39707939]
["bitfinex","SOLUSD",1633077341817,74.6836,144.05,143.95,28.44040595]
["bitfinex","SOLUSD",1633077342417,74.6836,144.05,143.94,455.39707939]
["bitfinex","SOLUSD",1633077343420,0.0421776,144.04,143.95,27.883151]
["bitfinex","SOLUSD",1633077343821,74.6836,144.05,143.95,27.883151]
["bitfinex","SOLUSD",1633077353332,74.6836,144.05,143.96,60.0]
["bitfinex","SOLUSD",1633077354737,74.6836,144.05,143.95,27.883151]
["bitfinex","SOLUSD",1633077355134,74.6836,144.05,143.95,33.51858061]
["bitfinex","SOLUSD",1633077355334,74.6836,144.05,143.95,27.883151]
["bitfinex","SOLUSD",1633077369645,74.6836,144.05,143.94,457.38108013]
["bitfinex","SOLUSD",1633077369846,76.69391356,144.05,143.94,455.39707939]
["bitfinex","SOLUSD",1633077370047,4.59182668,144.04,143.94,455.39707939]
["bitfinex","SOLUSD",1633077370246,2.05288644,144.02,143.94,455.39707939]
["bitfinex","SOLUSD",1633077370447,0.0421776,144.01,143.92,2.00454312]
["bitfinex","SOLUSD",1633077370646,0.0421776,144.02,143.92,2.00454312]
["bitfinex","SOLUSD",1633077370845,0.0421776,144.02,143.91,26.29223061]
["bitfinex","SOLUSD",1633077371044,0.0421776,144.02,143.92,2.00300676]
["bitfinex","SOLUSD",1633077371446,0.0421776,144.02,143.93,1.98572855]
["bitfinex","SOLUSD",1633077371646,2.05263699,144.04,143.92,1.98932751]
["bitfinex","SOLUSD",1633077371846,2.05271725,144.03,143.91,31.91686367]
["bitfinex","SOLUSD",1633077372046,0.0421776,144.02,143.91,31.91686367]
["bitfinex","SOLUSD",1633077372248,0.0421776,144.02,143.91,26.28143406]
["bitfinex","SOLUSD",1633077372649,0.0421776,144.02,143.91,1.99498579]
["bitfinex","SOLUSD",1633077372847,2.05281238,144.02,143.9,1.99693508]
["bitfinex","SOLUSD",1633077373048,2.05281238,144.02,143.91,2.00536746]
["bitfinex","SOLUSD",1633077373250,2.05281238,144.02,143.9,2.00926793]
["bitfinex","SOLUSD",1633077373448,0.0421776,144.02,143.9,2.00926793]
["bitfinex","SOLUSD",1633077373647,0.0421776,144.02,143.9,25.967403]
["bitfinex","SOLUSD",1633077373848,2.05276013,144.02,143.9,25.967403]
["bitfinex","SOLUSD",1633077374050,0.0421776,144.02,143.9,25.967403]
["bitfinex","SOLUSD",1633077375851,0.0421776,144.02,143.91,1.98729951]
["bitfinex","SOLUSD",1633077376051,0.0421776,144.03,143.91,1.98729951]
["bitfinex","SOLUSD",1633077376251,2.05232149,144.04,143.91,1.98729951]
["bitfinex","SOLUSD",1633077376451,0.0421776,144.03,143.9,25.94207125]
["bitfinex","SOLUSD",1633077376852,2.05245133,144.03,143.9,25.94207125]
["bitfinex","SOLUSD",1633077377052,0.0421776,144.02,143.9,23.95813507]
["bitfinex","SOLUSD",1633077378553,0.0421776,144.02,143.9,25.9447871]
["bitfinex","SOLUSD",1633077378751,0.0421776,144.03,143.9,25.9447871]
["bitfinex","SOLUSD",1633077380655,0.0421776,144.04,143.91,7.60963431]
["bitfinex","SOLUSD",1633077380855,0.0421776,144.04,143.92,1.97622927]
["bitfinex","SOLUSD",1633077381054,0.0421776,144.04,143.93,25.81235005]
["bitfinex","SOLUSD",1633077381253,2.05220294,144.04,143.93,25.81235005]
["bitfinex","SOLUSD",1633077381457,0.0421776,144.03,143.9,1.98520552]
["bitfinex","SOLUSD",1633077382054,0.0421776,144.03,143.89,1.99199403]
["bitfinex","SOLUSD",1633077382454,0.0421776,144.03,143.9,29.14666344]
["bitfinex","SOLUSD",1633077383154,0.0421776,144.03,143.9,27.1555266]
["bitfinex","SOLUSD",1633077383855,17.3723,144.02,143.89,1.98741407]
["bitfinex","SOLUSD",1633077384056,2.42032761,144.01,143.88,1.9973802]
["bitfinex","SOLUSD",1633077384255,2.42032761,144.01,143.87,1.99988152]
["bitfinex","SOLUSD",1633077384256,0.0421776,144.0,143.87,1.99988152]
["bitfinex","SOLUSD",1633077384456,0.0421776,144.0,143.88,1.99864383]
["bitfinex","SOLUSD",1633077384656,0.0421776,144.0,143.87,2.00099272]
["bitfinex","SOLUSD",1633077384856,0.0421776,144.0,143.88,2.00588474]
["bitfinex","SOLUSD",1633077385458,0.0421776,144.0,143.87,24.58989465]
["bitfinex","SOLUSD",1633077385658,79.3162776,144.0,143.87,24.58989465]
["bitfinex","SOLUSD",1633077385856,79.2741,144.0,143.88,1.99520157]
["bitfinex","SOLUSD",1633077388061,84.90952961,144.0,143.88,1.99520157]
["bitfinex","SOLUSD",1633077388257,84.90952961,144.0,143.84,33.99027191]
["bitfinex","SOLUSD",1633077388258,89.40039085,144.0,143.85,2.00530966]
["bitfinex","SOLUSD",1633077388457,0.0421776,143.99,143.85,2.00530966]
["bitfinex","SOLUSD",1633077388857,0.0421776,143.99,143.86,30.85482716]
["bitfinex","SOLUSD",1633077389658,5.67760721,143.99,143.86,28.85080178]
["bitfinex","SOLUSD",1633077389859,0.0421776,143.98,143.86,28.85080178]
["bitfinex","SOLUSD",1633077390059,0.0421776,143.99,143.86,30.8361709]
["bitfinex","SOLUSD",1633077390260,0.0421776,143.99,143.87,1.97711585]
["bitfinex","SOLUSD",1633077390664,79.3162776,144.0,143.89,21.51470191]
["bitfinex","SOLUSD",1633077391860,79.3162776,144.0,143.89,21.01470191]
["bitfinex","SOLUSD",1633077394857,0.0421776,144.0,143.89,21.01470191]
["bitfinex","SOLUSD",1633077395060,0.0421776,144.02,143.89,21.01470191]
["bitfinex","SOLUSD",1633077396661,75.578,144.03,143.89,21.01470191]
["bitfinex","SOLUSD",1633077396861,77.58808037,144.03,143.89,21.01470191]
["bitfinex","SOLUSD",1633077397062,77.58808037,144.03,143.89,22.96261547]
["bitfinex","SOLUSD",1633077397866,77.58808037,144.03,143.89,21.01470191]
["bitfinex","SOLUSD",1633077398065,77.58808037,144.03,143.89,22.95959225]
["bitfinex","SOLUSD",1633077398567,77.58808037,144.03,143.89,21.01470191]
["bitfinex","SOLUSD",1633077398967,77.58808037,144.03,143.89,22.93248564]
["bitfinex","SOLUSD",1633077401464,2.01055402,144.02,143.89,22.93248564]
["bitfinex","SOLUSD",1633077401665,83.22397316,144.03,143.89,22.93248564]
["bitfinex","SOLUSD",1633077401867,77.63072115,144.03,143.89,22.93248564]
["bitfinex","SOLUSD",1633077402466,2.01056821,144.02,143.89,22.93248564]
["bitfinex","SOLUSD",1633077402666,2.01056821,144.02,143.89,21.01470191]
["bitfinex","SOLUSD",1633077405466,75.6201776,144.03,143.89,28.49693052]
["bitfinex","SOLUSD",1633077405867,77.63062353,144.03,143.89,28.49693052]
["bitfinex","SOLUSD",1633077406068,2.01040861,144.04,143.9,1.85465077]
["bitfinex","SOLUSD",1633077406265,2.01040861,144.04,143.89,26.65013152]
["bitfinex","SOLUSD",1633077406266,2.01040861,144.04,143.89,28.49356608]
["bitfinex","SOLUSD",1633077406468,2.01047674,144.03,143.9,5.63542961]
["bitfinex","SOLUSD",1633077411671,2.01061978,144.02,143.89,22.85813647]
["bitfinex","SOLUSD",1633077411874,2.01061978,144.02,143.89,21.01470191]
["bitfinex","SOLUSD",1633077414474,0.0421776,144.03,143.89,22.87452511]
["bitfinex","SOLUSD",1633077414475,2.05275182,144.03,143.89,22.87452511]
["bitfinex","SOLUSD",1633077415973,2.05275182,144.03,143.89,28.50995472]
["bitfinex","SOLUSD",1633077417976,2.05275182,144.03,143.9,1.86606651]
["bitfinex","SOLUSD",1633077418178,2.01083537,144.01,143.89,21.01470191]
["bitfinex","SOLUSD",1633077418378,0.0421776,144.0,143.89,21.01470191]
["bitfinex","SOLUSD",1633077419175,0.0421776,144.0,143.89,22.89869734]
["bitfinex","SOLUSD",1633077419579,2.01082804,144.02,143.89,22.89869734]
["bitfinex","SOLUSD",1633077419580,0.0421776,144.01,143.89,22.89869734]
["bitfinex","SOLUSD",1633077419976,2.05306581,144.01,143.89,22.89869734]
["bitfinex","SOLUSD",1633077420176,0.0421776,144.0,143.89,22.89869734]
["bitfinex","SOLUSD",1633077420377,0.0421776,144.01,143.89,22.89869734]
["bitfinex","SOLUSD",1633077421983,2.05319334,144.01,143.89,22.89869734]
["bitfinex","SOLUSD",1633077422181,0.0421776,144.0,143.89,22.89869734]
["bitfinex","SOLUSD",1633077422981,0.0421776,144.0,143.9,1.8822661]
["bitfinex","SOLUSD",1633077423180,0.0421776,144.01,143.9,1.8822661]
["bitfinex","SOLUSD",1633077423780,0.0421776,144.01,143.89,22.89435346]
["bitfinex","SOLUSD",1633077424179,2.05325747,144.01,143.9,1.87625486]
["bitfinex","SOLUSD",1633077424381,1.55325747,144.01,143.9,1.87625486]
["bitfinex","SOLUSD",1633077427180,0.02088,144.04,143.9,1.87625486]
["bitfinex","SOLUSD",1633077427583,5.65630961,144.04,143.89,21.01470191]
["bitfinex","SOLUSD",1633077428484,0.02088,144.04,143.89,26.65013152]
["bitfinex","SOLUSD",1633077430783,0.02088,144.04,143.89,21.01470191]
["bitfinex","SOLUSD",1633077432488,6.58635214,144.04,143.89,21.01470191]
["bitfinex","SOLUSD",1633077432684,2.50495249,144.03,143.87,9.44411219]
["bitfinex","SOLUSD",1633077432884,2.48258183,143.98,143.88,5.22834906]
["bitfinex","SOLUSD",1633077433286,8.21962687,143.97,143.86,3.82275732]
["bitfinex","SOLUSD",1633077433485,2.476773,143.92,143.85,9.47650547]
["bitfinex","SOLUSD",1633077433687,19.30815357,143.96,143.81,25.92714217]
["bitfinex","SOLUSD",1633077433884,75.8955,143.95,143.81,22.0266673]
["bitfinex","SOLUSD",1633077434084,81.53092961,143.95,143.81,22.0266673]
["bitfinex","SOLUSD",1633077434284,21.84682454,143.94,143.81,22.0266673]
["bitfinex","SOLUSD",1633077434685,5.63542961,143.93,143.81,22.0266673]
["bitfinex","SOLUSD",1633077434885,16.21139493,143.94,143.81,22.0266673]
["bitfinex","SOLUSD",1633077435286,21.84682454,143.94,143.81,22.0266673]
["bitfinex","SOLUSD",1633077435686,15.08516196,143.93,143.81,22.0266673]
["bitfinex","SOLUSD",1633077436086,20.72059157,143.93,143.81,22.0266673]
["bitfinex","SOLUSD",1633077436891,52.38406256,143.93,143.81,22.0266673]
["bitfinex","SOLUSD",1633077439492,46.74863295,143.93,143.81,22.0266673]
["bitfinex","SOLUSD",1633077440295,52.38406256,143.93,143.81,22.0266673]
["bitfinex","SOLUSD",1633077441295,17.3847,143.92,143.75,557.95538439]
["bitfinex","SOLUSD",1633077441495,17.3847,143.92,143.75,553.95709623]
["bitfinex","SOLUSD",1633077441697,36.59802109,143.91,143.75,553.95709623]
["bitfinex","SOLUSD",1633077442096,5.63542961,143.9,143.75,493.95709623]
["bitfinex","SOLUSD",1633077442296,5.63542961,143.9,143.76,28.62260282]
["bitfinex","SOLUSD",1633077442496,83.72352961,143.9,143.76,28.62260282]
["bitfinex","SOLUSD",1633077442899,5.63542961,143.89,143.76,28.62260282]
["bitfinex","SOLUSD",1633077443298,78.0881,143.9,143.76,28.62260282]
["bitfinex","SOLUSD",1633077443701,83.72352961,143.9,143.75,493.95709623]
["bitfinex","SOLUSD",1633077443897,115.3870006,143.9,143.75,493.93621623]
["bitfinex","SOLUSD",1633077444299,165.20223284,143.9,143.75,493.93621623]
["bitfinex","SOLUSD",1633077444900,165.20223284,143.9,143.76,30.20583668]
["bitfinex","SOLUSD",1633077445503,96.15015218,143.9,143.76,30.20583668]
["bitfinex","SOLUSD",1633077447001,78.0881,143.9,143.76,30.20583668]
["bitfinex","SOLUSD",1633077449806,164.96425333,143.95,143.76,30.20583668]
["bitfinex","SOLUSD",1633077450006,72.0186,143.94,143.76,30.20583668]
["bitfinex","SOLUSD",1633077450405,5.63542961,143.93,143.76,30.20583668]
["bitfinex","SOLUSD",1633077450607,5.63542961,143.93,143.77,73.9551]
["bitfinex","SOLUSD",1633077451406,5.63542961,143.93,143.76,30.20583668]
["bitfinex","SOLUSD",1633077451606,17.3844,143.92,143.77,72.8194]
["bitfinex","SOLUSD",1633077451827,26.632967,143.92,143.77,72.8194]
["bitfinex","SOLUSD",1633077452027,37.2989006,143.91,143.77,72.8194]
["bitfinex","SOLUSD",1633077452229,54.96763096,143.91,143.76,30.20583668]
["bitfinex","SOLUSD",1633077452429,36.59802109,143.9,143.76,30.20583668]
["bitfinex","SOLUSD",1633077452828,5.63542961,143.89,143.76,30.20583668]
["bitfinex","SOLUSD",1633077453632,79.04492961,143.89,143.76,30.20583668]
["bitfinex","SOLUSD",1633077454032,5.63542961,143.88,143.76,30.20583668]
["bitfinex","SOLUSD",1633077457238,54.6884006,143.88,143.76,30.20583668]
["bitfinex","SOLUSD",1633077457438,63.9160876,143.88,143.76,30.20583668]
["bitfinex","SOLUSD",1633077457639,5.63542961,143.87,143.76,30.20583668]
["bitfinex","SOLUSD",1633077457838,5.63542961,143.87,143.71,0.02088]
["bitfinex","SOLUSD",1633077458040,14.46979479,143.87,143.7,0.02088]
["bitfinex","SOLUSD",1633077458242,23.69748179,143.87,143.7,0.02088]
["bitfinex","SOLUSD",1633077458446,5.63542961,143.86,143.7,5.28989329]
["bitfinex","SOLUSD",1633077458641,5.63542961,143.86,143.69,30.0]
["bitfinex","SOLUSD",1633077458642,8.1834831,143.86,143.69,30.0]
["bitfinex","SOLUSD",1633077458841,63.8306281,143.85,143.68,649.90165218]
["bitfinex","SOLUSD",1633077459040,88.32255434,143.85,143.68,102.09328296]
["bitfinex","SOLUSD",1633077459242,14.86311661,143.84,143.68,102.09328296]
["bitfinex","SOLUSD",1633077459442,56.15539723,143.84,143.68,102.09328296]
["bitfinex","SOLUSD",1633077459640,87.69621661,143.83,143.68,29.52248296]
["bitfinex","SOLUSD",1633077459840,97.32502624,143.83,143.68,29.52248296]
["bitfinex","SOLUSD",1633077460043,5.63542961,143.82,143.68,29.52248296]
["bitfinex","SOLUSD",1633077460443,5.63542961,143.82,143.67,74.958]
["bitfinex","SOLUSD",1633077460643,23.69748179,143.82,143.67,74.958]
["bitfinex","SOLUSD",1633077460843,55.8646389,143.82,143.67,74.958]
["bitfinex","SOLUSD",1633077461044,37.2989006,143.81,143.67,74.958]
["bitfinex","SOLUSD",1633077461442,5.63542961,143.8,143.68,24.24390554]
["bitfinex","SOLUSD",1633077462644,31.66347099,143.81,143.68,24.24390554]
["bitfinex","SOLUSD",1633077462841,5.63542961,143.8,143.68,24.24390554]
["bitfinex","SOLUSD",1633077465243,5.63542961,143.8,143.65,4.02356458]
["bitfinex","SOLUSD",1633077465842,5.63542961,143.8,143.65,9.29490959]
["bitfinex","SOLUSD",1633077466245,5.63542961,143.8,143.66,27.44657223]
["bitfinex","SOLUSD",1633077468943,13.67535035,143.8,143.66,27.44657223]
["bitfinex","SOLUSD",1633077469344,25.21414846,143.8,143.66,27.44657223]
["bitfinex","SOLUSD",1633077469544,58.17761945,143.8,143.66,27.44657223]
["bitfinex","SOLUSD",1633077471149,25.21414846,143.8,143.67,5.27081175]
["bitfinex","SOLUSD",1633077473249,42.68756803,143.8,143.66,14.96027934]
["bitfinex","SOLUSD",1633077473650,73.66394308,143.8,143.66,10.93738398]
["bitfinex","SOLUSD",1633077474256,107.13110019,143.8,143.66,10.93738398]
["bitfinex","SOLUSD",1633077477150,73.66394308,143.8,143.66,10.93738398]
["bitfinex","SOLUSD",1633077477350,73.66394308,143.8,143.66,14.96033391]
["bitfinex","SOLUSD",1633077477551,73.66394308,143.8,143.66,10.93738398]
["bitfinex","SOLUSD",1633077477952,73.66394308,143.8,143.66,14.96072601]
["bitfinex","SOLUSD",1633077478156,73.66394308,143.8,143.66,10.93738398]
["bitfinex","SOLUSD",1633077478355,42.68756803,143.8,143.66,10.93738398]
["bitfinex","SOLUSD",1633077478553,42.68756803,143.8,143.66,14.96063465]
["bitfinex","SOLUSD",1633077480553,73.66394308,143.8,143.66,10.93738398]
["bitfinex","SOLUSD",1633077481558,73.66394308,143.8,143.67,0.54420484]
["bitfinex","SOLUSD",1633077481754,73.66394308,143.8,143.66,10.93738398]
["bitfinex","SOLUSD",1633077485861,54.08522423,143.8,143.66,19.99043601]
["bitfinex","SOLUSD",1633077486057,54.08522423,143.8,143.66,26.03068169]
["bitfinex","SOLUSD",1633077486961,54.08522423,143.8,143.66,16.97762966]
["bitfinex","SOLUSD",1633077487162,54.08522423,143.8,143.66,10.93738398]
["bitfinex","SOLUSD",1633077488060,54.08522423,143.8,143.66,16.97888041]
["bitfinex","SOLUSD",1633077489260,54.08522423,143.8,143.66,26.03312884]
["bitfinex","SOLUSD",1633077489462,54.08522423,143.8,143.68,6.04084844]
["bitfinex","SOLUSD",1633077489660,54.08522423,143.8,143.69,26.84106823]
["bitfinex","SOLUSD",1633077491363,23.10884918,143.8,143.69,26.84106823]
["bitfinex","SOLUSD",1633077491965,5.63542961,143.8,143.69,26.84106823]
["bitfinex","SOLUSD",1633077492262,5.63542961,143.82,143.69,26.84106823]
["bitfinex","SOLUSD",1633077492860,19.78398955,143.81,143.69,26.84106823]
["bitfinex","SOLUSD",1633077493963,25.41941916,143.81,143.69,26.84106823]
["bitfinex","SOLUSD",1633077498963,25.41941916,143.81,143.69,86.84106823]
["bitfinex","SOLUSD",1633077500868,25.41941916,143.81,143.69,56.84106823]
["bitfinex","SOLUSD",1633077501069,25.41941916,143.81,143.69,26.84106823]
["bitfinex","SOLUSD",1633077504776,24.91941916,143.81,143.69,26.84106823]
["bitfinex","SOLUSD",1633077505376,55.26910658,143.81,143.69,26.84106823]
["bitfinex","SOLUSD",1633077512980,55.26910658,143.81,143.71,30.0]
["bitfinex","SOLUSD",1633077513180,55.26910658,143.81,143.72,28.90547609]
["bitfinex","SOLUSD",1633077513378,35.98511703,143.81,143.72,28.90547609]
["bitfinex","SOLUSD",1633077517485,30.34968742,143.81,143.72,28.90547609]
["bitfinex","SOLUSD",1633077518685,30.34968742,143.81,143.72,58.90547609]
["bitfinex","SOLUSD",1633077518886,30.34968742,143.81,143.72,88.90547609]
["bitfinex","SOLUSD",1633077519485,72.8331,143.83,143.72,88.90547609]
["bitfinex","SOLUSD",1633077523290,72.8331,143.83,143.72,28.90547609]
["bitfinex","SOLUSD",1633077523489,5.63542961,143.82,143.72,28.90547609]
["bitfinex","SOLUSD",1633077525994,5.63542961,143.82,143.72,27.80557609]
["bitfinex","SOLUSD",1633077526998,5.63542961,143.82,143.72,87.80557609]
["bitfinex","SOLUSD",1633077527394,31.21938576,143.84,143.72,87.80557609]
["bitfinex","SOLUSD",1633077528196,31.21938576,143.84,143.72,27.80557609]
["bitfinex","SOLUSD",1633077528396,31.21938576,143.84,143.72,57.80557609]
["bitfinex","SOLUSD",1633077528596,31.21938576,143.84,143.72,87.80557609]
["bitfinex","SOLUSD",1633077531900,28.21938576,143.84,143.72,87.80557609]
["bitfinex","SOLUSD",1633077533704,89.04363284,143.84,143.72,60.0]
["bitfinex","SOLUSD",1633077534103,123.15982538,143.84,143.72,30.0]
["bitfinex","SOLUSD",1633077534304,123.15982538,143.84,143.66,11.67383099]
["bitfinex","SOLUSD",1633077534504,123.15982538,143.84,143.66,6.03840138]
["bitfinex","SOLUSD",1633077534704,123.15982538,143.84,143.67,28.9199331]
["bitfinex","SOLUSD",1633077536509,123.15982538,143.84,143.69,60.0]
["bitfinex","SOLUSD",1633077536711,123.15982538,143.84,143.7,26.35566265]
["bitfinex","SOLUSD",1633077537309,123.13894538,143.84,143.71,30.0]
["bitfinex","SOLUSD",1633077537509,123.13894538,143.84,143.71,60.0]
["bitfinex","SOLUSD",1633077538734,123.13894538,143.84,143.7,26.35566265]
["bitfinex","SOLUSD",1633077538909,123.13894538,143.84,143.72,60.0]
["bitfinex","SOLUSD",1633077539110,123.13894538,143.84,143.73,27.23599676]
["bitfinex","SOLUSD",1633077544318,123.13894538,143.84,143.69,60.0]
["bitfinex","SOLUSD",1633077544517,123.13894538,143.84,143.73,2.01283609]
["bitfinex","SOLUSD",1633077545737,123.13894538,143.84,143.74,27.96590477]
["bitfinex","SOLUSD",1633077546336,89.04363284,143.84,143.74,27.96590477]
["bitfinex","SOLUSD",1633077546938,89.04363284,143.84,143.73,2.01283609]
["bitfinex","SOLUSD",1633077548339,2.58207407,143.83,143.73,2.01283609]
["bitfinex","SOLUSD",1633077548543,2.58207407,143.83,143.71,2.01313893]
["bitfinex","SOLUSD",1633077548739,49.21119588,143.82,143.7,2.01323182]
["bitfinex","SOLUSD",1633077548939,49.21119588,143.82,143.69,2.01306356]
["bitfinex","SOLUSD",1633077549139,49.06517669,143.81,143.69,2.01306356]
["bitfinex","SOLUSD",1633077549539,5.63542961,143.8,143.69,2.01306356]
["bitfinex","SOLUSD",1633077549738,5.63542961,143.8,143.68,27.69334512]
["bitfinex","SOLUSD",1633077550140,23.03422961,143.8,143.69,2.01288668]
["bitfinex","SOLUSD",1633077552142,5.63542961,143.79,143.69,2.01288668]
["bitfinex","SOLUSD",1633077552341,36.88690997,143.79,143.69,2.01288668]
["bitfinex","SOLUSD",1633077552542,36.88690997,143.79,143.67,2.01324685]
["bitfinex","SOLUSD",1633077552743,2.50161973,143.76,143.67,2.01324685]
["bitfinex","SOLUSD",1633077552942,2.50161973,143.76,143.66,2.01311767]
["bitfinex","SOLUSD",1633077553142,2.50161973,143.76,143.65,2.01329949]
["bitfinex","SOLUSD",1633077553143,8.13704934,143.76,143.65,2.01329949]
["bitfinex","SOLUSD",1633077553542,5.63542961,143.76,143.65,2.01329949]
["bitfinex","SOLUSD",1633077553750,38.02112282,143.76,143.64,2.01338835]
["bitfinex","SOLUSD",1633077553944,38.02112282,143.76,143.63,2.01312843]
["bitfinex","SOLUSD",1633077554143,17.4054,143.75,143.64,2.01301964]
["bitfinex","SOLUSD",1633077554543,23.04082961,143.75,143.65,29.99998999]
["bitfinex","SOLUSD",1633077555346,23.04082961,143.75,143.63,2.01279677]
["bitfinex","SOLUSD",1633077556346,23.04082961,143.75,143.64,30.91700272]
["bitfinex","SOLUSD",1633077557947,23.04082961,143.75,143.64,28.90452184]
["bitfinex","SOLUSD",1633077558347,23.04082961,143.75,143.63,2.01241565]
["bitfinex","SOLUSD",1633077558548,23.04082961,143.75,143.62,2.01260018]
["bitfinex","SOLUSD",1633077558748,23.04082961,143.75,143.61,2.012689]
["bitfinex","SOLUSD",1633077559349,93.06082961,143.75,143.61,22.7155722]
["bitfinex","SOLUSD",1633077559550,30.66614346,143.74,143.61,24.72836581]
["bitfinex","SOLUSD",1633077559757,30.66614346,143.74,143.61,22.7155722]
["bitfinex","SOLUSD",1633077559948,5.63542961,143.73,143.61,24.72810675]
["bitfinex","SOLUSD",1633077560349,5.63542961,143.73,143.62,2.01239372]
["bitfinex","SOLUSD",1633077560749,5.63542961,143.73,143.59,62.03348659]
["bitfinex","SOLUSD",1633077560950,5.63542961,143.73,143.59,60.02088]
["bitfinex","SOLUSD",1633077561151,8.09190974,143.73,143.58,78.78714056]
["bitfinex","SOLUSD",1633077561349,102.40569321,143.72,143.58,2.01274056]
["bitfinex","SOLUSD",1633077561554,38.02112282,143.72,143.57,466.97693602]
["bitfinex","SOLUSD",1633077561748,38.02112282,143.72,143.59,27.07645192]
["bitfinex","SOLUSD",1633077561949,5.63542961,143.71,143.59,27.07645192]
["bitfinex","SOLUSD",1633077562149,84.14702961,143.71,143.59,27.07645192]
["bitfinex","SOLUSD",1633077562548,5.63542961,143.7,143.59,29.0889442]
["bitfinex","SOLUSD",1633077562949,5.63542961,143.7,143.59,27.07645192]
["bitfinex","SOLUSD",1633077563151,5.63542961,143.7,143.59,29.08887409]
["bitfinex","SOLUSD",1633077563349,78.5116,143.71,143.6,2.01221863]
["bitfinex","SOLUSD",1633077563748,84.14702961,143.71,143.6,2.01221863]
["bitfinex","SOLUSD",1633077564153,443.29882647,143.74,143.61,7.64746116]
["bitfinex","SOLUSD",1633077564351,72.5085,143.73,143.62,21.37233078]
["bitfinex","SOLUSD",1633077564550,72.5085,143.73,143.62,29.0196475]
["bitfinex","SOLUSD",1633077564750,72.5085,143.73,143.63,2.01177009]
["bitfinex","SOLUSD",1633077564949,72.5085,143.73,143.63,7.6471997]
["bitfinex","SOLUSD",1633077565149,72.5085,143.73,143.63,2.01177009]
["bitfinex","SOLUSD",1633077566152,30.94124877,143.79,143.63,2.01177009]
["bitfinex","SOLUSD",1633077566551,36.57667838,143.79,143.63,2.01177009]
["bitfinex","SOLUSD",1633077566755,36.57667838,143.79,143.63,7.6471997]
["bitfinex","SOLUSD",1633077566953,36.57667838,143.79,143.64,2.01176766]
["bitfinex","SOLUSD",1633077567154,36.57667838,143.79,143.65,27.89780357]
["bitfinex","SOLUSD",1633077567952,36.57667838,143.79,143.65,29.9095198]
["bitfinex","SOLUSD",1633077568152,30.94124877,143.79,143.65,59.9095198]
["bitfinex","SOLUSD",1633077568354,30.94124877,143.79,143.65,89.9095198]
["bitfinex","SOLUSD",1633077568755,30.94124877,143.79,143.66,2.01166824]
["bitfinex","SOLUSD",1633077569553,76.3883,143.78,143.66,2.01166824]
["bitfinex","SOLUSD",1633077569754,76.3883,143.78,143.66,32.01166824]
["bitfinex","SOLUSD",1633077569955,30.94124877,143.79,143.66,60.0]
["bitfinex","SOLUSD",1633077570154,30.94124877,143.79,143.66,62.01178248]
["bitfinex","SOLUSD",1633077570356,427.057421,143.83,143.68,2.01155918]
["bitfinex","SOLUSD",1633077570556,421.42199139,143.83,143.69,2.01148606]
["bitfinex","SOLUSD",1633077570755,48.33364877,143.86,143.7,2.01130635]
["bitfinex","SOLUSD",1633077570955,48.33364877,143.86,143.7,7.64673596]
["bitfinex","SOLUSD",1633077571155,17.53722178,143.85,143.71,29.8015143]
["bitfinex","SOLUSD",1633077571755,48.47847055,143.85,143.71,29.8015143]
["bitfinex","SOLUSD",1633077571958,48.47847055,143.85,143.72,30.0]
["bitfinex","SOLUSD",1633077573256,48.47847055,143.85,143.72,60.0]
["bitfinex","SOLUSD",1633077575058,48.47847055,143.85,143.71,102.8724143]
["bitfinex","SOLUSD",1633077575259,54.11390016,143.85,143.71,102.8724143]
["bitfinex","SOLUSD",1633077575663,54.11390016,143.85,143.71,132.8724143]
["bitfinex","SOLUSD",1633077575859,74.1937,143.84,143.71,102.8724143]
["bitfinex","SOLUSD",1633077576259,74.1937,143.84,143.71,132.8724143]
["bitfinex","SOLUSD",1633077576760,74.1937,143.84,143.71,162.8724143]
["bitfinex","SOLUSD",1633077577762,105.13494877,143.84,143.71,162.8724143]
["bitfinex","SOLUSD",1633077580765,124.99555018,143.84,143.71,162.8724143]
["bitfinex","SOLUSD",1633077583669,124.99555018,143.84,143.71,168.50784391]
["bitfinex","SOLUSD",1633077583670,50.80185018,143.84,143.71,168.50784391]
["bitfinex","SOLUSD",1633077583867,30.94124877,143.84,143.71,138.50784391]
["bitfinex","SOLUSD",1633077584069,110.27563766,143.89,143.72,1.97210692]
["bitfinex","SOLUSD",1633077584268,110.27563766,143.89,143.73,1.96748278]
["bitfinex","SOLUSD",1633077584269,79.572,143.89,143.73,1.96748278]
["bitfinex","SOLUSD",1633077584469,79.572,143.89,143.73,7.60291239]
["bitfinex","SOLUSD",1633077584669,79.572,143.89,143.74,22.31915211]
["bitfinex","SOLUSD",1633077584871,79.572,143.89,143.77,30.0]
["bitfinex","SOLUSD",1633077585069,79.572,143.89,143.78,22.38498]
["bitfinex","SOLUSD",1633077586272,18.75704585,143.91,143.78,22.38498]
["bitfinex","SOLUSD",1633077587471,75.1975,143.9,143.78,22.38498]
["bitfinex","SOLUSD",1633077587871,18.75704585,143.91,143.78,22.38498]
["bitfinex","SOLUSD",1633077588471,18.75704585,143.91,143.78,52.38498]
["bitfinex","SOLUSD",1633077588670,18.75704585,143.91,143.78,82.38498]
["bitfinex","SOLUSD",1633077589570,18.75704585,143.91,143.78,52.38498]
["bitfinex","SOLUSD",1633077589770,18.75704585,143.91,143.78,22.38498]
["bitfinex","SOLUSD",1633077589973,18.75704585,143.91,143.8,30.0]
["bitfinex","SOLUSD",1633077590173,18.75704585,143.91,143.8,60.0]
["bitfinex","SOLUSD",1633077590571,18.75704585,143.91,143.8,30.0]
["bitfinex","SOLUSD",1633077590770,18.75704585,143.91,143.81,30.0]
["bitfinex","SOLUSD",1633077590971,18.75704585,143.91,143.82,27.65794764]
["bitfinex","SOLUSD",1633077594372,18.04065778,143.92,143.82,27.65794764]
["bitfinex","SOLUSD",1633077595374,50.69389116,143.92,143.82,27.65794764]
["bitfinex","SOLUSD",1633077595874,32.65323338,143.92,143.82,27.65794764]
["bitfinex","SOLUSD",1633077596874,20.44293116,143.91,143.82,27.65794764]
["bitfinex","SOLUSD",1633077598875,32.65323338,143.92,143.82,27.65794764]
["bitfinex","SOLUSD",1633077599874,23.18946215,143.91,143.82,27.65794764]
["bitfinex","SOLUSD",1633077600476,23.18946215,143.91,143.79,485.22706164]
["bitfinex","SOLUSD",1633077600876,28.82489176,143.91,143.79,485.22706164]
["bitfinex","SOLUSD",1633077601078,97.2428073,143.91,143.79,485.22706164]
["bitfinex","SOLUSD",1633077601476,8.27933468,143.9,143.79,485.22706164]
["bitfinex","SOLUSD",1633077601876,5.63542961,143.89,143.77,26.13186345]
["bitfinex","SOLUSD",1633077602080,78.71902961,143.89,143.77,26.13186345]
["bitfinex","SOLUSD",1633077602477,5.63542961,143.88,143.77,26.13186345]
["bitfinex","SOLUSD",1633077602680,5.63542961,143.88,143.73,1.96747793]
["bitfinex","SOLUSD",1633077603678,5.63542961,143.88,143.74,23.82429148]
["bitfinex","SOLUSD",1633077605280,5.63542961,143.88,143.73,77.5694]
["bitfinex","SOLUSD",1633077605484,2.47708168,143.87,143.73,77.5694]
["bitfinex","SOLUSD",1633077605685,33.26104423,143.87,143.73,77.5694]
["bitfinex","SOLUSD",1633077605881,74.57711327,143.86,143.73,77.5694]
["bitfinex","SOLUSD",1633077606080,74.57711327,143.86,143.71,542.45853658]
["bitfinex","SOLUSD",1633077606281,84.45412911,143.85,143.71,542.45853658]
["bitfinex","SOLUSD",1633077606681,33.5224006,143.84,143.71,542.45853658]
["bitfinex","SOLUSD",1633077606882,42.86685605,143.84,143.71,542.45853658]
["bitfinex","SOLUSD",1633077607082,85.42012961,143.83,143.71,542.45853658]
["bitfinex","SOLUSD",1633077607685,5.63542961,143.82,143.71,542.45853658]
["bitfinex","SOLUSD",1633077608687,5.63542961,143.82,143.7,22.15683289]
["bitfinex","SOLUSD",1633077612392,5.63542961,143.82,143.68,2.01151217]
["bitfinex","SOLUSD",1633077612593,14.0477202,143.82,143.67,2.01154148]
["bitfinex","SOLUSD",1633077612792,23.91392474,143.82,143.67,2.01154148]
["bitfinex","SOLUSD",1633077612992,5.63542961,143.81,143.67,2.01154148]
["bitfinex","SOLUSD",1633077613192,5.63542961,143.81,143.66,535.88506432]
["bitfinex","SOLUSD",1633077613395,63.96227635,143.81,143.67,29.01467378]
["bitfinex","SOLUSD",1633077613592,73.83929219,143.81,143.67,31.0262906]
["bitfinex","SOLUSD",1633077613793,5.63542961,143.8,143.67,29.01467378]
["bitfinex","SOLUSD",1633077615999,18.27849513,143.81,143.67,29.01467378]
["bitfinex","SOLUSD",1633077616402,18.27849513,143.81,143.68,2.01083525]
["bitfinex","SOLUSD",1633077616800,18.27849513,143.81,143.67,31.02560233]
["bitfinex","SOLUSD",1633077617996,23.91392474,143.81,143.67,31.02560233]
["bitfinex","SOLUSD",1633077618196,23.91392474,143.81,143.67,29.01467378]
["bitfinex","SOLUSD",1633077621199,23.91392474,143.81,143.67,31.02564045]
["bitfinex","SOLUSD",1633077622199,23.91392474,143.81,143.68,2.01100226]
["bitfinex","SOLUSD",1633077622800,23.91392474,143.81,143.67,31.02577725]
["bitfinex","SOLUSD",1633077622998,23.91392474,143.81,143.68,2.01113519]
["bitfinex","SOLUSD",1633077624002,5.63542961,143.81,143.69,0.02088]
["bitfinex","SOLUSD",1633077624201,5.63542961,143.83,143.7,25.76766242]
["bitfinex","SOLUSD",1633077624403,5.63542961,143.83,143.71,0.02088]
["bitfinex","SOLUSD",1633077625001,5.63542961,143.83,143.71,30.02088]
["bitfinex","SOLUSD",1633077625201,5.63542961,143.83,143.72,0.02088]
["bitfinex","SOLUSD",1633077626001,5.63542961,143.85,143.72,0.02088]
["bitfinex","SOLUSD",1633077626404,33.5224006,143.85,143.72,0.02088]
["bitfinex","SOLUSD",1633077626602,33.5224006,143.85,143.73,22.05466901]
["bitfinex","SOLUSD",1633077626804,33.5224006,143.85,143.73,22.07554901]
["bitfinex","SOLUSD",1633077627202,16.14793957,143.88,143.73,22.07554901]
["bitfinex","SOLUSD",1633077627403,102.12592961,143.89,143.74,5.63542961]
["bitfinex","SOLUSD",1633077627404,5.63542961,143.89,143.74,5.63542961]
["bitfinex","SOLUSD",1633077627603,411.89713345,143.9,143.74,7.60979969]
["bitfinex","SOLUSD",1633077627803,5.63542961,143.93,143.76,1.96404099]
["bitfinex","SOLUSD",1633077628203,0.02088,143.94,143.77,1.95637559]
["bitfinex","SOLUSD",1633077628408,21.25615479,143.94,143.78,23.55412118]
["bitfinex","SOLUSD",1633077628606,21.23527479,143.94,143.78,23.55412118]
["bitfinex","SOLUSD",1633077628804,26.8707044,143.94,143.78,23.55412118]
["bitfinex","SOLUSD",1633077629406,83.80626791,143.94,143.78,23.55412118]
["bitfinex","SOLUSD",1633077629603,83.44322108,143.93,143.78,23.55412118]
["bitfinex","SOLUSD",1633077629804,2.01121649,143.91,143.78,23.55412118]
["bitfinex","SOLUSD",1633077630009,3.13441577,143.9,143.78,539.85377276]
["bitfinex","SOLUSD",1633077630407,8.76984538,143.9,143.78,539.85377276]
["bitfinex","SOLUSD",1633077630607,3.13441577,143.9,143.78,539.85377276]
["bitfinex","SOLUSD",1633077630805,5.63542961,143.89,143.78,539.85377276]
["bitfinex","SOLUSD",1633077631206,3.13441577,143.9,143.78,539.85377276]
["bitfinex","SOLUSD",1633077632206,5.63542961,143.89,143.78,539.85377276]
["bitfinex","SOLUSD",1633077634713,3.13441577,143.9,143.78,539.85377276]
["bitfinex","SOLUSD",1633077636714,33.30573393,143.91,143.78,539.85377276]
["bitfinex","SOLUSD",1633077637714,57.2961781,143.91,143.78,539.85377276]
["bitfinex","SOLUSD",1633077638514,51.66074849,143.91,143.78,539.85377276]
["bitfinex","SOLUSD",1633077640114,57.2961781,143.91,143.78,539.85377276]
["bitfinex","SOLUSD",1633077641621,57.2961781,143.91,143.78,544.11117276]
["bitfinex","SOLUSD",1633077642022,57.3170581,143.91,143.78,544.11117276]
["bitfinex","SOLUSD",1633077643620,57.2961781,143.91,143.78,544.11117276]
["bitfinex","SOLUSD",1633077644727,57.2961781,143.91,143.78,27.81152118]
["bitfinex","SOLUSD",1633077646522,74.6821781,143.91,143.78,27.81152118]
["bitfinex","SOLUSD",1633077650625,51.66074849,143.91,143.78,27.81152118]
["bitfinex","SOLUSD",1633077650823,27.67030432,143.91,143.78,33.44695079]
["bitfinex","SOLUSD",1633077651028,27.67030432,143.91,143.78,35.42286098]
["bitfinex","SOLUSD",1633077651828,27.67030432,143.91,143.79,1.97274636]
["bitfinex","SOLUSD",1633077652030,23.61499825,143.93,143.79,1.97274636]
["bitfinex","SOLUSD",1633077652824,5.63542961,143.92,143.79,1.97274636]
["bitfinex","SOLUSD",1633077653026,5.63542961,143.92,143.81,27.55624739]
["bitfinex","SOLUSD",1633077655927,7.64721647,143.92,143.81,27.55624739]
["bitfinex","SOLUSD",1633077657531,2.01178686,143.92,143.81,27.55624739]
["bitfinex","SOLUSD",1633077658130,17.53230893,143.72,143.6,9.2129546]
["bitfinex","SOLUSD",1633077658330,17.53230893,143.72,143.61,6.03983286]
["bitfinex","SOLUSD",1633077658529,17.53230893,143.72,143.55,153.261]
["bitfinex","SOLUSD",1633077658752,23.16773854,143.72,143.55,153.261]
["bitfinex","SOLUSD",1633077658928,23.16773854,143.72,143.55,75.6823]
["bitfinex","SOLUSD",1633077659129,17.4129,143.71,143.54,29.83582236]
["bitfinex","SOLUSD",1633077659333,85.04176,143.7,143.54,29.83582236]
["bitfinex","SOLUSD",1633077659534,145.52790605,143.7,143.54,29.83582236]
["bitfinex","SOLUSD",1633077659731,55.0651271,143.69,143.54,29.83582236]
["bitfinex","SOLUSD",1633077659929,2.51888386,143.65,143.45,270.5109]
["bitfinex","SOLUSD",1633077660140,2.56064386,143.65,143.45,156.0263]
["bitfinex","SOLUSD",1633077660330,2.56064386,143.65,143.46,2.71761222]
["bitfinex","SOLUSD",1633077660331,55.0651271,143.64,143.46,2.71761222]
["bitfinex","SOLUSD",1633077660732,60.6017016,143.63,143.46,2.71761222]
["bitfinex","SOLUSD",1633077660930,60.6017016,143.63,143.47,24.86223182]
["bitfinex","SOLUSD",1633077660931,0.04176,143.62,143.47,24.86223182]
["bitfinex","SOLUSD",1633077661131,97.29567887,143.62,143.47,24.86223182]
["bitfinex","SOLUSD",1633077661330,60.6017016,143.61,143.53,30.0]
["bitfinex","SOLUSD",1633077661762,21.91228735,143.6,143.53,30.0]
["bitfinex","SOLUSD",1633077662331,31.77565131,143.61,143.53,30.0]
["bitfinex","SOLUSD",1633077663135,31.77565131,143.61,143.52,24.31130507]
["bitfinex","SOLUSD",1633077663331,87.09015592,143.66,143.52,24.31130507]
["bitfinex","SOLUSD",1633077663733,27.04216141,143.65,143.52,24.31130507]
["bitfinex","SOLUSD",1633077663931,21.4067318,143.65,143.52,24.31130507]
["bitfinex","SOLUSD",1633077664131,21.4067318,143.65,143.53,30.0]
["bitfinex","SOLUSD",1633077664733,21.4067318,143.65,143.53,60.0]
["bitfinex","SOLUSD",1633077664933,21.4067318,143.65,143.53,30.0]
["bitfinex","SOLUSD",1633077665133,0.04176,143.67,143.56,30.0]
["bitfinex","SOLUSD",1633077665338,0.04176,143.69,143.57,27.06121765]
["bitfinex","SOLUSD",1633077665536,19.27039846,143.7,143.57,27.06121765]
["bitfinex","SOLUSD",1633077666343,19.27039846,143.7,143.49,115.3955]
["bitfinex","SOLUSD",1633077666543,81.84826704,143.7,143.49,115.3955]
["bitfinex","SOLUSD",1633077666943,81.84826704,143.7,143.58,60.0]
["bitfinex","SOLUSD",1633077667345,81.84826704,143.7,143.59,22.77963628]
["bitfinex","SOLUSD",1633077668362,19.27039846,143.7,143.59,22.77963628]
["bitfinex","SOLUSD",1633077668564,0.04176,143.71,143.59,22.77963628]
["bitfinex","SOLUSD",1633077668765,17.53230893,143.72,143.59,22.77963628]
["bitfinex","SOLUSD",1633077670167,17.53230893,143.72,143.59,48.36626477]
["bitfinex","SOLUSD",1633077670369,17.53230893,143.72,143.59,54.00169438]
["bitfinex","SOLUSD",1633077670574,17.53230893,143.72,143.6,37.86498]
["bitfinex","SOLUSD",1633077670968,17.53230893,143.72,143.62,22.17803937]
["bitfinex","SOLUSD",1633077673175,17.53230893,143.72,143.62,30.04191937]
["bitfinex","SOLUSD",1633077673369,17.53230893,143.72,143.67,21.68216763]
["bitfinex","SOLUSD",1633077674770,17.53230893,143.72,143.7,23.32630034]
["bitfinex","SOLUSD",1633077675571,17.53230893,143.72,143.71,69.0]
["bitfinex","SOLUSD",1633077675776,17.53230893,143.72,143.71,99.0]
["bitfinex","SOLUSD",1633077675972,17.53230893,143.72,143.71,69.0]
["bitfinex","SOLUSD",1633077676573,17.53230893,143.72,143.71,99.0]
["bitfinex","SOLUSD",1633077676772,17.53230893,143.72,143.71,39.0]
["bitfinex","SOLUSD",1633077677372,17.53230893,143.72,143.69,60.0]
["bitfinex","SOLUSD",1633077677572,17.53230893,143.72,143.69,30.0]
["bitfinex","SOLUSD",1633077677772,17.53230893,143.72,143.62,7.86388]
["bitfinex","SOLUSD",1633077677974,17.53230893,143.72,143.66,30.0]
["bitfinex","SOLUSD",1633077678174,17.53230893,143.72,143.66,60.0]
["bitfinex","SOLUSD",1633077678375,17.53230893,143.72,143.67,29.05127944]
["bitfinex","SOLUSD",1633077681876,7.86,143.62,143.59,43.62357526]
["bitfinex","SOLUSD",1633077682079,7.85459,143.61,143.57,517.63667259]
["bitfinex","SOLUSD",1633077682276,7.85459,143.61,143.44,77.797]
["bitfinex","SOLUSD",1633077682277,7.85459,143.61,143.45,35.01]
["bitfinex","SOLUSD",1633077682478,0.04176,143.6,143.44,77.797]
["bitfinex","SOLUSD",1633077682678,0.04176,143.6,143.42,75.8108]
["bitfinex","SOLUSD",1633077682679,7.89635,143.6,143.42,75.8108]
["bitfinex","SOLUSD",1633077682877,0.04176,143.59,143.43,24.4292005]
["bitfinex","SOLUSD",1633077683277,20.4238627,143.59,143.43,24.4292005]
["bitfinex","SOLUSD",1633077683480,0.04176,143.58,143.43,24.4292005]
["bitfinex","SOLUSD",1633077683877,0.04176,143.56,143.43,24.4292005]
["bitfinex","SOLUSD",1633077684078,0.04176,143.59,143.43,24.4292005]
["bitfinex","SOLUSD",1633077689082,0.04176,143.59,143.46,30.0]
["bitfinex","SOLUSD",1633077689284,0.04176,143.59,143.47,26.38131938]
["bitfinex","SOLUSD",1633077689883,0.04176,143.59,143.47,56.38131938]
["bitfinex","SOLUSD",1633077690886,0.04176,143.59,143.47,26.38131938]
["bitfinex","SOLUSD",1633077691090,0.04176,143.59,143.49,30.0]
["bitfinex","SOLUSD",1633077691288,0.04176,143.59,143.5,29.8634204]
["bitfinex","SOLUSD",1633077693288,0.04176,143.59,143.5,59.8634204]
["bitfinex","SOLUSD",1633077694091,0.04176,143.59,143.5,29.8634204]
["bitfinex","SOLUSD",1633077694288,0.04176,143.59,143.53,30.0]
["bitfinex","SOLUSD",1633077694489,0.04176,143.59,143.54,23.81087966]
["bitfinex","SOLUSD",1633077694887,0.04176,143.59,143.49,60.0]
["bitfinex","SOLUSD",1633077695888,0.04176,143.59,143.5,22.01206929]
["bitfinex","SOLUSD",1633077696491,2.50020374,143.53,143.46,27.22607294]
["bitfinex","SOLUSD",1633077696693,2.50020374,143.53,143.32,94.5173]
["bitfinex","SOLUSD",1633077696889,0.04176,143.55,143.5,30.0]
["bitfinex","SOLUSD",1633077697089,0.04176,143.57,143.5,30.0]
["bitfinex","SOLUSD",1633077697290,0.04176,143.56,143.5,30.0]
["bitfinex","SOLUSD",1633077697890,0.04176,143.56,143.5,60.0]
["bitfinex","SOLUSD",1633077698092,0.04176,143.56,143.51,23.30657808]
["bitfinex","SOLUSD",1633077698291,0.04176,143.56,143.5,60.0]
["bitfinex","SOLUSD",1633077698490,0.04176,143.56,143.5,30.0]
["bitfinex","SOLUSD",1633077698692,0.04176,143.57,143.5,30.0]
["bitfinex","SOLUSD",1633077699093,0.04176,143.57,143.38,75.0111]
["bitfinex","SOLUSD",1633077699292,0.04176,143.57,143.44,27.85586535]
["bitfinex","SOLUSD",1633077701094,0.04176,143.57,143.44,57.85586535]
["bitfinex","SOLUSD",1633077701293,7.85459,143.58,143.44,57.85586535]
["bitfinex","SOLUSD",1633077701695,7.85459,143.58,143.44,87.85586535]
["bitfinex","SOLUSD",1633077702292,7.85459,143.58,143.44,57.85586535]
["bitfinex","SOLUSD",1633077703094,7.85459,143.58,143.44,27.85586535]
["bitfinex","SOLUSD",1633077703294,0.04176,143.57,143.46,30.0]
["bitfinex","SOLUSD",1633077703494,7.85459,143.58,143.47,21.2779393]
["bitfinex","SOLUSD",1633077705494,7.85459,143.58,143.47,21.1779393]
["bitfinex","SOLUSD",1633077706495,7.89635,143.58,143.47,21.1779393]
["bitfinex","SOLUSD",1633077711498,7.89635,143.58,143.47,51.1779393]
["bitfinex","SOLUSD",1633077711698,7.89635,143.58,143.47,81.1779393]
["bitfinex","SOLUSD",1633077713495,7.89635,143.58,143.47,21.1779393]
["bitfinex","SOLUSD",1633077715000,40.71776872,143.58,143.47,21.1779393]
["bitfinex","SOLUSD",1633077716700,40.71776872,143.58,143.44,60.0]
["bitfinex","SOLUSD",1633077716900,59.70315586,143.58,143.44,60.0]
["bitfinex","SOLUSD",1633077717600,94.71315586,143.58,143.37,488.81014602]
["bitfinex","SOLUSD",1633077717799,126.25788074,143.58,143.41,60.0]
["bitfinex","SOLUSD",1633077718000,126.25788074,143.58,143.42,25.72031847]
["bitfinex","SOLUSD",1633077718801,131.89331035,143.58,143.42,25.72031847]
["bitfinex","SOLUSD",1633077719200,0.04176,143.57,143.42,25.72031847]
["bitfinex","SOLUSD",1633077719604,32.82141872,143.56,143.42,25.72031847]
["bitfinex","SOLUSD",1633077719801,0.04176,143.55,143.42,25.72031847]
["bitfinex","SOLUSD",1633077723404,7.87265,143.54,143.41,60.0]
["bitfinex","SOLUSD",1633077723803,35.01,143.53,143.41,60.0]
["bitfinex","SOLUSD",1633077724003,53.99538714,143.53,143.41,60.0]
["bitfinex","SOLUSD",1633077724406,86.81680586,143.53,143.41,81.51611882]
["bitfinex","SOLUSD",1633077725003,51.80680586,143.53,143.41,81.51611882]
["bitfinex","SOLUSD",1633077725203,51.80680586,143.53,143.41,21.51611882]
["bitfinex","SOLUSD",1633077725402,59.67945586,143.53,143.41,21.51611882]
["bitfinex","SOLUSD",1633077726808,91.22418074,143.53,143.38,60.0]
["bitfinex","SOLUSD",1633077727004,24.62081675,143.52,143.38,60.0]
["bitfinex","SOLUSD",1633077727205,7.87265,143.51,143.38,60.0]
["bitfinex","SOLUSD",1633077727406,26.89979714,143.51,143.38,60.0]
["bitfinex","SOLUSD",1633077727803,26.89979714,143.51,143.39,28.31323652]
["bitfinex","SOLUSD",1633077728604,519.65054384,143.51,143.39,28.31323652]
["bitfinex","SOLUSD",1633077730906,519.65054384,143.51,143.4,30.0]
["bitfinex","SOLUSD",1633077731109,519.65054384,143.51,143.4,60.0]
["bitfinex","SOLUSD",1633077731506,519.65054384,143.51,143.37,30.0]
["bitfinex","SOLUSD",1633077732511,556.30183662,143.51,143.37,30.0]
["bitfinex","SOLUSD",1633077733508,18.98538714,143.5,143.37,30.0]
["bitfinex","SOLUSD",1633077733708,26.85803714,143.5,143.37,30.0]
["bitfinex","SOLUSD",1633077733908,26.85803714,143.5,143.37,60.0]
["bitfinex","SOLUSD",1633077734108,7.87265,143.5,143.37,60.0]
["bitfinex","SOLUSD",1633077734309,7.87265,143.5,143.39,24.87505082]
["bitfinex","SOLUSD",1633077734708,7.87265,143.5,143.4,241.34586528]
["bitfinex","SOLUSD",1633077734908,0.04176,143.59,143.5,7.87265]
["bitfinex","SOLUSD",1633077735111,37.90176,143.62,143.5,7.87265]
["bitfinex","SOLUSD",1633077735310,37.86,143.62,143.5,7.87265]
["bitfinex","SOLUSD",1633077735509,37.86,143.62,143.5,13.50807961]
["bitfinex","SOLUSD",1633077735711,37.86,143.62,143.51,28.31008999]
["bitfinex","SOLUSD",1633077736109,37.86,143.62,143.51,33.9455196]
["bitfinex","SOLUSD",1633077736512,7.86,143.62,143.51,28.31008999]
["bitfinex","SOLUSD",1633077736709,7.86,143.62,143.52,78.625]
["bitfinex","SOLUSD",1633077737510,7.86,143.62,143.54,23.53658456]
["bitfinex","SOLUSD",1633077738913,7.86,143.62,143.55,30.0]
["bitfinex","SOLUSD",1633077739614,7.86,143.62,143.55,60.0]
["bitfinex","SOLUSD",1633077743319,7.86,143.62,143.55,65.63542961]
["bitfinex","SOLUSD",1633077743917,7.86,143.62,143.55,60.0]
["bitfinex","SOLUSD",1633077745525,7.86,143.62,143.55,65.63542961]
["bitfinex","SOLUSD",1633077745918,7.86,143.62,143.55,5.63542961]
["bitfinex","SOLUSD",1633077746118,7.86,143.62,143.56,30.0]
["bitfinex","SOLUSD",1633077746320,7.86,143.62,143.57,28.60592734]
["bitfinex","SOLUSD",1633077748919,7.37931091,143.62,143.58,75.3621]
["bitfinex","SOLUSD",1633077749518,7.37931091,143.62,143.58,105.3621]
["bitfinex","SOLUSD",1633077749718,7.37931091,143.62,143.58,135.3621]
["bitfinex","SOLUSD",1633077749918,7.37931091,143.62,143.58,75.3621]
["bitfinex","SOLUSD",1633077750119,7.37931091,143.62,143.6,30.0]
["bitfinex","SOLUSD",1633077750320,7.37931091,143.62,143.61,65.84886622]
["bitfinex","SOLUSD",1633077750723,7.37931091,143.62,143.61,95.84886622]
["bitfinex","SOLUSD",1633077751320,7.37931091,143.62,143.61,125.84886622]
["bitfinex","SOLUSD",1633077754423,7.37931091,143.62,143.61,89.84886622]
["bitfinex","SOLUSD",1633077756932,0.33481091,143.62,143.61,89.84886622]
["bitfinex","SOLUSD",1633077758729,0.00481091,143.62,143.61,89.84886622]
["bitfinex","SOLUSD",1633077758934,0.04176,143.73,143.62,70.0]
["bitfinex","SOLUSD",1633077759930,0.04176,143.73,143.63,22.32601736]
["bitfinex","SOLUSD",1633077760531,0.04176,143.73,143.63,82.32601736]
["bitfinex","SOLUSD",1633077761130,0.04176,143.73,143.63,52.32601736]
["bitfinex","SOLUSD",1633077761331,0.04176,143.73,143.65,30.0]
["bitfinex","SOLUSD",1633077761731,0.04176,143.73,143.66,29.06165549]
["bitfinex","SOLUSD",1633077764436,0.04176,143.73,143.66,59.06165549]
["bitfinex","SOLUSD",1633077764636,0.04176,143.75,143.66,89.06165549]
["bitfinex","SOLUSD",1633077765036,0.04176,143.75,143.66,29.06165549]
["bitfinex","SOLUSD",1633077766841,0.04176,143.75,143.66,89.06165549]
["bitfinex","SOLUSD",1633077767242,0.04176,143.77,143.66,89.06165549]
["bitfinex","SOLUSD",1633077767841,35.05176,143.77,143.66,89.06165549]
["bitfinex","SOLUSD",1633077768042,0.04176,143.76,143.66,89.06165549]
["bitfinex","SOLUSD",1633077768643,0.04176,143.77,143.66,89.06165549]
["bitfinex","SOLUSD",1633077768847,0.04176,143.79,143.66,89.06165549]
["bitfinex","SOLUSD",1633077769443,0.04176,143.79,143.66,59.06165549]
["bitfinex","SOLUSD",1633077769645,0.04176,143.79,143.69,30.0]
["bitfinex","SOLUSD",1633077769848,0.04176,143.79,143.7,27.99508887]
["bitfinex","SOLUSD",1633077770444,0.04176,143.81,143.7,27.99508887]
["bitfinex","SOLUSD",1633077771844,0.04176,143.81,143.71,73.5504]
["bitfinex","SOLUSD",1633077772043,5.63542961,143.85,143.72,30.0]
["bitfinex","SOLUSD",1633077772044,0.04176,143.84,143.72,30.0]
["bitfinex","SOLUSD",1633077772243,0.04176,143.84,143.73,29.49719925]
["bitfinex","SOLUSD",1633077773044,0.04176,143.84,143.73,108.48479925]
["bitfinex","SOLUSD",1633077773643,5.67718961,143.85,143.73,108.48479925]
["bitfinex","SOLUSD",1633077773847,5.67718961,143.85,143.74,60.0]
["bitfinex","SOLUSD",1633077776245,5.67718961,143.85,143.75,60.0]
["bitfinex","SOLUSD",1633077776447,5.67718961,143.85,143.76,28.5461493]
["bitfinex","SOLUSD",1633077776646,5.63542961,143.85,143.76,28.5461493]
["bitfinex","SOLUSD",1633077777054,25.71852054,143.86,143.76,28.5461493]
["bitfinex","SOLUSD",1633077777852,5.63542961,143.87,143.76,28.5461493]
["bitfinex","SOLUSD",1633077778050,1.96474701,143.85,143.76,28.5461493]
["bitfinex","SOLUSD",1633077778251,3.94294121,143.88,143.76,28.5461493]
["bitfinex","SOLUSD",1633077778252,2.01113716,143.86,143.76,28.5461493]
["bitfinex","SOLUSD",1633077778451,2.01113716,143.86,143.77,60.0]
["bitfinex","SOLUSD",1633077778651,2.01113716,143.86,143.76,28.5461493]
["bitfinex","SOLUSD",1633077778652,2.01096531,143.87,143.76,28.5461493]
["bitfinex","SOLUSD",1633077778872,2.01096531,143.87,143.81,26.18167071]
["bitfinex","SOLUSD",1633077779673,2.01096531,143.87,143.81,86.18167071]
["bitfinex","SOLUSD",1633077780470,2.01067228,143.88,143.81,86.18167071]
["bitfinex","SOLUSD",1633077781072,2.01067228,143.88,143.81,60.0]
["bitfinex","SOLUSD",1633077781272,2.01067228,143.88,143.71,117.42252961]
["bitfinex","SOLUSD",1633077781472,2.01076445,143.87,143.78,30.0]
["bitfinex","SOLUSD",1633077781874,2.01076445,143.87,143.78,60.0]
["bitfinex","SOLUSD",1633077782073,2.01076445,143.87,143.79,23.0265073]
["bitfinex","SOLUSD",1633077782874,2.01076445,143.87,143.8,30.0]
["bitfinex","SOLUSD",1633077783074,2.01076445,143.87,143.8,60.0]
["bitfinex","SOLUSD",1633077783273,2.01072075,143.88,143.8,30.0]
["bitfinex","SOLUSD",1633077783474,2.01072075,143.88,143.79,23.0265073]
["bitfinex","SOLUSD",1633077783674,2.01072075,143.88,143.81,60.0]
["bitfinex","SOLUSD",1633077784277,2.01070194,143.87,143.81,60.0]
["bitfinex","SOLUSD",1633077784475,2.01070194,143.87,143.79,23.0265073]
["bitfinex","SOLUSD",1633077785375,2.01070194,143.87,143.8,60.0]
["bitfinex","SOLUSD",1633077785574,39.03140388,143.9,143.8,60.0]
["bitfinex","SOLUSD",1633077785575,2.01070336,143.88,143.8,60.0]
["bitfinex","SOLUSD",1633077785775,2.01070336,143.88,143.79,23.0265073]
["bitfinex","SOLUSD",1633077786174,2.0106258,143.87,143.79,23.0265073]
["bitfinex","SOLUSD",1633077786373,2.0106258,143.87,143.8,30.0]
["bitfinex","SOLUSD",1633077786573,2.01063746,143.88,143.79,23.0265073]
["bitfinex","SOLUSD",1633077786775,2.01063746,143.88,143.81,60.0]
["bitfinex","SOLUSD",1633077787575,2.01063746,143.88,143.82,28.88186343]
["bitfinex","SOLUSD",1633077788578,2.01046959,143.89,143.83,30.0]
["bitfinex","SOLUSD",1633077788778,2.01046959,143.89,143.83,60.0]
["bitfinex","SOLUSD",1633077789584,2.01046959,143.89,143.83,30.0]
["bitfinex","SOLUSD",1633077789778,2.01046959,143.89,143.73,79.421]
["bitfinex","SOLUSD",1633077789979,2.0105056,143.88,143.81,30.0]
["bitfinex","SOLUSD",1633077790381,2.0105056,143.88,143.81,60.0]
["bitfinex","SOLUSD",1633077790780,2.01067391,143.87,143.81,60.0]
["bitfinex","SOLUSD",1633077791381,2.01059191,143.88,143.81,84.78720049]
["bitfinex","SOLUSD",1633077792384,2.01077343,143.87,143.81,84.78720049]
["bitfinex","SOLUSD",1633077793984,2.01080944,143.88,143.81,84.78720049]
["bitfinex","SOLUSD",1633077794787,2.01091948,143.87,143.81,84.78720049]
["bitfinex","SOLUSD",1633077795385,2.01091198,143.88,143.81,84.78720049]
["bitfinex","SOLUSD",1633077795587,2.01123503,143.86,143.81,84.78720049]
["bitfinex","SOLUSD",1633077796190,2.01123503,143.86,143.81,24.78720049]
["bitfinex","SOLUSD",1633077796588,2.01118627,143.87,143.81,24.78720049]
["bitfinex","SOLUSD",1633077796788,2.01123499,143.86,143.74,72.8037]
["bitfinex","SOLUSD",1633077796988,2.01123499,143.86,143.8,30.0]
["bitfinex","SOLUSD",1633077797188,2.01123499,143.86,143.78,30.0]
["bitfinex","SOLUSD",1633077797588,2.01154607,143.85,143.78,60.0]
["bitfinex","SOLUSD",1633077797788,2.01145519,143.86,143.79,22.72896883]
["bitfinex","SOLUSD",1633077797988,2.01145519,143.86,143.8,60.0]
["bitfinex","SOLUSD",1633077798388,2.01145519,143.86,143.79,22.72896883]
["bitfinex","SOLUSD",1633077798790,2.01145519,143.86,143.81,60.0]
["bitfinex","SOLUSD",1633077799692,2.01145519,143.86,143.79,22.72896883]
["bitfinex","SOLUSD",1633077799894,2.01145519,143.86,143.81,30.0]
["bitfinex","SOLUSD",1633077800093,2.01145519,143.86,143.81,60.0]
["bitfinex","SOLUSD",1633077800492,2.01206889,143.85,143.81,60.0]
["bitfinex","SOLUSD",1633077802197,2.01206889,143.85,143.82,26.97747257]
["bitfinex","SOLUSD",1633077802401,4.02443907,143.88,143.84,60.0]
["bitfinex","SOLUSD",1633077803297,4.02462096,143.89,143.84,60.0]
["bitfinex","SOLUSD",1633077803698,4.02462096,143.89,143.84,30.0]
["bitfinex","SOLUSD",1633077803896,4.02462096,143.89,143.85,60.0]
["bitfinex","SOLUSD",1633077807501,4.02506118,143.88,143.81,26.59510137]
["bitfinex","SOLUSD",1633077807699,4.02506118,143.88,143.81,56.59510137]
["bitfinex","SOLUSD",1633077807900,4.02506118,143.88,143.81,86.59510137]
["bitfinex","SOLUSD",1633077808499,4.02513674,143.87,143.81,86.59510137]
["bitfinex","SOLUSD",1633077809698,4.02513674,143.87,143.81,60.0]
["bitfinex","SOLUSD",1633077811801,4.02513674,143.87,143.8,22.0070558]
["bitfinex","SOLUSD",1633077812002,4.02513674,143.87,143.8,82.0070558]
["bitfinex","SOLUSD",1633077812402,4.02513674,143.87,143.74,72.8037]
["bitfinex","SOLUSD",1633077812606,4.02557797,143.86,143.8,60.0]
["bitfinex","SOLUSD",1633077813402,0.04176,143.88,143.8,60.0]
["bitfinex","SOLUSD",1633077813603,0.04176,143.89,143.78,81.33905283]
["bitfinex","SOLUSD",1633077813802,6.08025906,143.89,143.78,81.33905283]
["bitfinex","SOLUSD",1633077814003,0.04176,143.88,143.78,81.33905283]
["bitfinex","SOLUSD",1633077814202,5.44954582,143.88,143.78,81.33905283]
["bitfinex","SOLUSD",1633077815105,11.08497543,143.88,143.78,81.33905283]
["bitfinex","SOLUSD",1633077815305,5.40773504,143.87,143.78,81.33905283]
["bitfinex","SOLUSD",1633077815904,0.04176,143.88,143.78,81.33905283]
["bitfinex","SOLUSD",1633077817506,2.01281334,143.83,143.78,81.33905283]
["bitfinex","SOLUSD",1633077818306,2.01281334,143.83,143.78,60.0]
["bitfinex","SOLUSD",1633077818507,2.01301471,143.81,143.78,60.0]
["bitfinex","SOLUSD",1633077818909,2.01286023,143.82,143.78,60.0]
["bitfinex","SOLUSD",1633077819507,2.01289925,143.81,143.78,60.0]
["bitfinex","SOLUSD",1633077820311,2.01277948,143.82,143.78,60.0]
["bitfinex","SOLUSD",1633077821610,2.0128826,143.81,143.78,60.0]
["bitfinex","SOLUSD",1633077821808,2.0128826,143.81,143.76,26.35891069]
["bitfinex","SOLUSD",1633077822211,2.0128344,143.82,143.76,26.35891069]
["bitfinex","SOLUSD",1633077823709,2.01262664,143.83,143.76,26.35891069]
["bitfinex","SOLUSD",1633077824711,2.01262664,143.83,143.78,60.0]
["bitfinex","SOLUSD",1633077824912,2.01262664,143.83,143.79,22.91007221]
["bitfinex","SOLUSD",1633077825315,2.01262664,143.83,143.8,30.0]
["bitfinex","SOLUSD",1633077825512,2.01262664,143.83,143.8,60.0]
["bitfinex","SOLUSD",1633077826314,2.01245694,143.84,143.8,60.0]
["bitfinex","SOLUSD",1633077828515,2.01245694,143.84,143.79,22.91007221]
["bitfinex","SOLUSD",1633077829620,2.01245694,143.84,143.78,60.0]
["bitfinex","SOLUSD",1633077829820,15.52053655,143.84,143.78,60.0]
["bitfinex","SOLUSD",1633077830022,2.01300812,143.8,143.78,60.0]
["bitfinex","SOLUSD",1633077830426,0.04176,143.81,143.78,60.0]
["bitfinex","SOLUSD",1633077830626,5.63542961,143.8,143.69,21.78376528]
["bitfinex","SOLUSD",1633077830821,5.63542961,143.8,143.64,1.88394267]
["bitfinex","SOLUSD",1633077830822,2.01343035,143.77,143.64,1.88394267]
["bitfinex","SOLUSD",1633077831020,2.01343035,143.77,143.63,1.89179987]
["bitfinex","SOLUSD",1633077831220,2.01351631,143.76,143.71,30.0]
["bitfinex","SOLUSD",1633077831419,2.0547324,143.78,143.71,30.0]
["bitfinex","SOLUSD",1633077832018,2.01299876,143.77,143.71,30.0]
["bitfinex","SOLUSD",1633077832619,2.05440991,143.78,143.71,30.0]
["bitfinex","SOLUSD",1633077833021,2.05440991,143.78,143.69,22.40721687]
["bitfinex","SOLUSD",1633077833422,0.04176,143.78,143.69,22.40721687]
["bitfinex","SOLUSD",1633077833620,0.04176,143.79,143.69,22.40721687]
["bitfinex","SOLUSD",1633077834021,13.50807961,143.8,143.69,22.40721687]
["bitfinex","SOLUSD",1633077834820,7.87265,143.8,143.69,22.40721687]
["bitfinex","SOLUSD",1633077836626,7.87265,143.8,143.72,30.0]
["bitfinex","SOLUSD",1633077837225,7.87265,143.8,143.72,60.0]
["bitfinex","SOLUSD",1633077837426,7.87265,143.8,143.72,30.0]
["bitfinex","SOLUSD",1633077837826,7.87265,143.8,143.69,52.40721687]
["bitfinex","SOLUSD",1633077838029,7.87265,143.8,143.69,82.40721687]
["bitfinex","SOLUSD",1633077839231,7.87265,143.8,143.69,88.04264648]
["bitfinex","SOLUSD",1633077839431,7.87265,143.8,143.7,75.9997]
["bitfinex","SOLUSD",1633077839831,7.87265,143.8,143.71,30.0]
["bitfinex","SOLUSD",1633077840030,7.87265,143.8,143.72,53.03476774]
["bitfinex","SOLUSD",1633077840837,7.87265,143.8,143.72,58.67019735]
["bitfinex","SOLUSD",1633077841032,7.87265,143.8,143.72,88.67019735]
["bitfinex","SOLUSD",1633077841232,7.87265,143.8,143.72,58.67019735]
["bitfinex","SOLUSD",1633077842636,7.87265,143.8,143.77,30.0]
["bitfinex","SOLUSD",1633077842835,7.87265,143.8,143.78,28.10521447]
["bitfinex","SOLUSD",1633077843634,7.87265,143.8,143.78,58.10521447]
["bitfinex","SOLUSD",1633077843835,7.87265,143.8,143.78,88.10521447]
["bitfinex","SOLUSD",1633077844036,7.87265,143.8,143.78,28.10521447]
["bitfinex","SOLUSD",1633077849442,0.04176,143.85,143.78,33.74064408]
["bitfinex","SOLUSD",1633077849643,0.04176,143.86,143.78,33.74064408]
["bitfinex","SOLUSD",1633077849842,0.04176,143.87,143.78,63.74064408]
["bitfinex","SOLUSD",1633077850041,0.04176,143.87,143.78,93.74064408]
["bitfinex","SOLUSD",1633077850642,0.04176,143.89,143.78,33.74064408]
["bitfinex","SOLUSD",1633077850844,0.04176,143.89,143.8,30.0]
["bitfinex","SOLUSD",1633077851045,0.04176,143.89,143.81,28.37973432]
["bitfinex","SOLUSD",1633077851845,0.04176,143.89,143.82,73.5888]
["bitfinex","SOLUSD",1633077853846,0.04176,143.9,143.82,73.5888]
["bitfinex","SOLUSD",1633077855049,2.01015784,143.91,143.82,73.5888]
["bitfinex","SOLUSD",1633077857252,2.01015784,143.91,143.83,30.0]
["bitfinex","SOLUSD",1633077857457,2.01015784,143.91,143.84,26.47928355]
["bitfinex","SOLUSD",1633077857651,2.05164511,143.92,143.84,26.47928355]
["bitfinex","SOLUSD",1633077857852,2.00988884,143.91,143.84,26.47928355]
["bitfinex","SOLUSD",1633077858253,2.05164429,143.92,143.84,26.47928355]
["bitfinex","SOLUSD",1633077858457,0.04176,143.92,143.84,26.47928355]
["bitfinex","SOLUSD",1633077858652,2.05099973,143.95,143.84,26.47928355]
["bitfinex","SOLUSD",1633077860083,2.009284,143.94,143.86,30.0]
["bitfinex","SOLUSD",1633077860280,2.009284,143.94,143.87,30.02655038]
["bitfinex","SOLUSD",1633077860480,2.05090198,143.95,143.87,30.02655038]
["bitfinex","SOLUSD",1633077860684,0.04176,143.95,143.87,30.02655038]
["bitfinex","SOLUSD",1633077861679,0.04176,143.95,143.86,60.0]
["bitfinex","SOLUSD",1633077861880,2.0508067,143.95,143.86,60.0]
["bitfinex","SOLUSD",1633077862680,2.0508067,143.95,143.86,87.10230029]
["bitfinex","SOLUSD",1633077864582,2.00948159,143.94,143.86,87.10230029]
["bitfinex","SOLUSD",1633077867284,0.04176,143.95,143.86,57.10230029]
["bitfinex","SOLUSD",1633077867484,2.00928276,143.96,143.87,30.0]
["bitfinex","SOLUSD",1633077867883,2.00930862,143.97,143.88,30.0]
["bitfinex","SOLUSD",1633077868086,2.00913098,143.98,143.9,30.0]
["bitfinex","SOLUSD",1633077868284,66.26009973,144.01,143.89,28.22304625]
["bitfinex","SOLUSD",1633077868285,2.00897818,143.99,143.89,28.22304625]
["bitfinex","SOLUSD",1633077868491,2.00873902,144.0,143.89,28.22304625]
["bitfinex","SOLUSD",1633077868684,2.00873902,144.0,143.92,21.9731264]
["bitfinex","SOLUSD",1633077869683,2.0090376,143.99,143.92,21.9731264]
["bitfinex","SOLUSD",1633077869884,2.00882387,144.0,143.92,21.9731264]
["bitfinex","SOLUSD",1633077870884,2.00882387,144.0,143.92,98.4744264]
["bitfinex","SOLUSD",1633077871283,2.00887107,143.99,143.92,98.4744264]
["bitfinex","SOLUSD",1633077871485,2.00871482,144.0,143.92,98.4744264]
["bitfinex","SOLUSD",1633077871889,2.00871482,144.0,143.92,21.9731264]
["bitfinex","SOLUSD",1633077872085,2.00871482,144.0,143.92,96.7348264]
["bitfinex","SOLUSD",1633077872686,7.68570319,144.01,143.92,96.7348264]
["bitfinex","SOLUSD",1633077873085,2.00862893,144.0,143.92,96.7348264]
["bitfinex","SOLUSD",1633077874686,2.00871369,143.99,143.92,96.7348264]
["bitfinex","SOLUSD",1633077874885,2.00869379,144.0,143.92,96.7348264]
["bitfinex","SOLUSD",1633077875488,2.00877517,143.99,143.92,96.7348264]
["bitfinex","SOLUSD",1633077875886,2.00874605,144.0,143.92,96.7348264]
["bitfinex","SOLUSD",1633077876086,2.00877096,143.99,143.92,96.7348264]
["bitfinex","SOLUSD",1633077876489,2.00873205,144.0,143.92,96.7348264]
["bitfinex","SOLUSD",1633077877688,2.05039923,144.01,143.92,96.7348264]
["bitfinex","SOLUSD",1633077880294,2.05039923,144.01,143.93,30.0]
["bitfinex","SOLUSD",1633077880494,2.05039923,144.01,143.93,60.0]
["bitfinex","SOLUSD",1633077881694,2.00863923,144.01,143.93,60.0]
["bitfinex","SOLUSD",1633077885596,2.00908148,144.0,143.92,96.7348264]
["bitfinex","SOLUSD",1633077886598,2.00908148,144.0,143.93,60.0]
["bitfinex","SOLUSD",1633077886799,2.00927658,143.99,143.93,60.0]
["bitfinex","SOLUSD",1633077887797,2.0094023,144.0,143.93,60.0]
["bitfinex","SOLUSD",1633077888399,2.0094023,144.0,143.92,96.7348264]
["bitfinex","SOLUSD",1633077888600,2.0094023,144.0,143.93,30.0]
["bitfinex","SOLUSD",1633077888800,2.0094023,144.0,143.94,30.0]
["bitfinex","SOLUSD",1633077889001,2.0094023,144.0,143.95,27.53538128]
["bitfinex","SOLUSD",1633077890601,2.00955995,143.99,143.95,27.53538128]
["bitfinex","SOLUSD",1633077891202,2.00955458,144.0,143.95,27.53538128]
["bitfinex","SOLUSD",1633077891604,2.00965882,143.99,143.95,27.53538128]
["bitfinex","SOLUSD",1633077891804,2.0096353,144.0,143.95,27.53538128]
["bitfinex","SOLUSD",1633077892004,2.00966729,143.99,143.95,27.53538128]
["bitfinex","SOLUSD",1633077893005,2.00966729,143.99,143.92,74.7617]
["bitfinex","SOLUSD",1633077893907,2.01011043,143.98,143.92,74.7617]
["bitfinex","SOLUSD",1633077895708,2.01056869,143.97,143.92,74.7617]
["bitfinex","SOLUSD",1633077896507,2.01077206,143.96,143.92,74.7617]
["bitfinex","SOLUSD",1633077896709,2.01082683,143.95,143.92,74.7617]
["bitfinex","SOLUSD",1633077896906,2.01065163,143.96,143.91,60.0]
["bitfinex","SOLUSD",1633077897107,7.87265,143.97,143.91,60.0]
["bitfinex","SOLUSD",1633077897508,9.88338812,143.97,143.91,60.0]
["bitfinex","SOLUSD",1633077897715,9.88338812,143.97,143.91,59.5]
["bitfinex","SOLUSD",1633077899310,9.88338812,143.97,143.92,24.84574403]
["bitfinex","SOLUSD",1633077899511,7.87265,143.97,143.92,24.84574403]
["bitfinex","SOLUSD",1633077899914,7.87265,143.97,143.94,59.5]
["bitfinex","SOLUSD",1633077900317,2.01070667,143.96,143.94,30.0]
["bitfinex","SOLUSD",1633077900513,2.01070667,143.96,143.83,20.70848199]
["bitfinex","SOLUSD",1633077900712,7.87265,143.97,143.91,29.5]
["bitfinex","SOLUSD",1633077901114,7.87265,143.97,143.92,29.34838122]
["bitfinex","SOLUSD",1633077904715,7.87265,143.97,143.92,103.23978122]
["bitfinex","SOLUSD",1633077905315,7.87265,143.97,143.92,29.34838122]
["bitfinex","SOLUSD",1633077906618,7.87265,143.97,143.94,29.5]
["bitfinex","SOLUSD",1633077906818,7.87265,143.97,143.95,30.31705532]
["bitfinex","SOLUSD",1633077911122,7.87265,143.97,143.94,59.5]
["bitfinex","SOLUSD",1633077913324,7.87265,143.97,143.94,29.5]
["bitfinex","SOLUSD",1633077913526,7.91441,143.97,143.89,29.31968558]
["bitfinex","SOLUSD",1633077913723,2.2828,143.96,143.91,30.0]
["bitfinex","SOLUSD",1633077916129,2.2828,143.96,143.92,25.7338215]
["bitfinex","SOLUSD",1633077916327,2.2828,143.96,143.91,30.0]
["bitfinex","SOLUSD",1633077917329,2.2828,143.96,143.92,24.69134162]
["bitfinex","SOLUSD",1633077933445,2.2828,143.96,143.91,30.0]
["bitfinex","SOLUSD",1633077934347,2.2828,143.96,143.91,58.59396079]
["bitfinex","SOLUSD",1633077936851,2.2828,143.96,143.91,30.0]
["bitfinex","SOLUSD",1633077941155,2.2828,143.96,143.91,62.54068887]
["bitfinex","SOLUSD",1633077941755,2.2828,143.96,143.91,56.90525926]
["bitfinex","SOLUSD",1633077941958,2.2828,144.0,143.91,56.90525926]
["bitfinex","SOLUSD",1633077942757,2.2828,144.0,143.92,5.63542961]
["bitfinex","SOLUSD",1633077945155,4.29265983,144.03,143.92,5.63542961]
["bitfinex","SOLUSD",1633077945357,4.29265983,144.03,143.91,56.90525926]
["bitfinex","SOLUSD",1633077945558,2.01011989,144.01,143.91,30.25]
["bitfinex","SOLUSD",1633077945759,0.04176,144.0,143.91,30.25]
["bitfinex","SOLUSD",1633077947558,2.05192886,144.01,143.91,30.25]
["bitfinex","SOLUSD",1633077947758,0.04176,144.0,143.91,30.25]
["bitfinex","SOLUSD",1633077947958,0.04176,144.01,143.91,30.25]
["bitfinex","SOLUSD",1633077948365,2.2828,144.0,143.91,30.25]
["bitfinex","SOLUSD",1633077948561,0.04176,143.99,143.91,30.0]
["bitfinex","SOLUSD",1633077949164,2.2828,144.0,143.91,30.0]
["bitfinex","SOLUSD",1633077951168,2.2828,144.0,143.9,73.4348]
["bitfinex","SOLUSD",1633077951363,2.2828,144.01,143.9,73.4348]
["bitfinex","SOLUSD",1633077951562,2.2828,144.01,143.92,5.63542961]
["bitfinex","SOLUSD",1633077957464,2.2828,144.01,143.9,79.07022961]
["bitfinex","SOLUSD",1633077960172,2.2828,144.01,143.9,98.81814125]
["bitfinex","SOLUSD",1633077960367,2.2828,144.02,143.91,1.84627149]
["bitfinex","SOLUSD",1633077960766,2.2828,144.02,143.92,5.63542961]
["bitfinex","SOLUSD",1633077963772,2.2828,144.02,143.92,25.38761186]
["bitfinex","SOLUSD",1633077964169,2.2828,144.02,143.93,5.63542961]
["bitfinex","SOLUSD",1633077964371,2.2828,144.02,143.94,30.10397772]
["bitfinex","SOLUSD",1633077964969,2.2828,144.02,143.95,5.63542961]
["bitfinex","SOLUSD",1633077965171,2.2828,144.02,143.95,81.12742961]
["bitfinex","SOLUSD",1633077965575,2.2828,144.02,143.96,5.63542961]
["bitfinex","SOLUSD",1633077965970,2.2828,144.08,143.96,17.90284224]
["bitfinex","SOLUSD",1633077966371,2.2828,144.08,143.96,23.53827185]
["bitfinex","SOLUSD",1633077966570,2.2828,144.08,143.97,1.80869264]
["bitfinex","SOLUSD",1633077966771,2.2828,144.08,143.96,81.50367707]
["bitfinex","SOLUSD",1633077966970,2.2828,144.08,143.98,24.38038296]
["bitfinex","SOLUSD",1633077967170,2.2828,144.08,143.99,29.75808557]
["bitfinex","SOLUSD",1633077967369,2.2828,144.08,143.99,54.13846853]
["bitfinex","SOLUSD",1633077967570,2.2828,144.08,144.0,5.63542961]
["bitfinex","SOLUSD",1633077968176,2.2828,144.08,144.0,80.38292961]
["bitfinex","SOLUSD",1633077968576,2.2828,144.08,144.01,5.63542961]
["bitfinex","SOLUSD",1633077968774,2.2828,144.11,144.01,5.63542961]
["bitfinex","SOLUSD",1633077971980,2.2828,144.14,144.01,5.63542961]
["bitfinex","SOLUSD",1633077977786,2.2828,144.14,144.01,75.65542961]
["bitfinex","SOLUSD",1633077978195,2.2828,144.14,144.02,5.63542961]
["bitfinex","SOLUSD",1633077979822,2.2828,144.14,144.0,80.38292961]
["bitfinex","SOLUSD",1633077979990,7.91822961,144.14,144.0,5.63542961]
["bitfinex","SOLUSD",1633077980391,2.2828,144.14,144.0,5.63542961]
["bitfinex","SOLUSD",1633077980992,2.2828,144.14,144.0,24.38038296]
["bitfinex","SOLUSD",1633077982993,2.2828,144.14,144.01,79.2218]
["bitfinex","SOLUSD",1633077983394,2.2828,144.14,144.01,84.85722961]
["bitfinex","SOLUSD",1633077983797,2.2828,144.14,144.01,5.63542961]
["bitfinex","SOLUSD",1633077986098,7.91822961,144.14,144.0,18.74495335]
["bitfinex","SOLUSD",1633077986500,0.04176,144.13,144.0,18.74495335]
["bitfinex","SOLUSD",1633077987101,2.2828,144.12,144.0,18.74495335]
["bitfinex","SOLUSD",1633077987305,2.32456,144.12,144.0,18.74495335]
["bitfinex","SOLUSD",1633077987506,2.32456,144.12,144.0,92.15005335]
["bitfinex","SOLUSD",1633077991824,2.32456,144.12,144.0,73.4051]
["bitfinex","SOLUSD",1633077992025,7.95998961,144.12,144.0,73.4051]
["bitfinex","SOLUSD",1633077992225,0.04176,144.11,144.0,73.4051]
["bitfinex","SOLUSD",1633077993324,2.2828,144.1,144.0,73.4051]
["bitfinex","SOLUSD",1633077993526,0.04176,144.09,144.0,73.4051]
["bitfinex","SOLUSD",1633077993923,2.2828,144.1,144.0,73.4051]
["bitfinex","SOLUSD",1633077996525,2.2828,144.1,144.0,79.04052961]
["bitfinex","SOLUSD",1633077996926,2.2828,144.1,144.0,73.4051]
["bitfinex","SOLUSD",1633077998628,2.93,144.09,144.0,73.4051]
["bitfinex","SOLUSD",1633078000731,2.2828,144.08,144.01,5.63542961]
["bitfinex","SOLUSD",1633078001531,2.2828,144.08,144.01,8.56542961]
["bitfinex","SOLUSD",1633078001931,2.2828,144.08,144.02,5.63542961]
["bitfinex","SOLUSD",1633078003533,2.2828,144.08,144.01,2.93]
["bitfinex","SOLUSD",1633078003732,2.2828,144.12,144.01,2.93]
["bitfinex","SOLUSD",1633078005537,2.2828,144.12,144.01,8.56542961]
["bitfinex","SOLUSD",1633078006540,2.2828,144.12,144.01,26.2691039]
["bitfinex","SOLUSD",1633078007037,2.2828,144.12,144.01,28.14752796]
["bitfinex","SOLUSD",1633078010040,2.2828,144.12,144.01,55.94326634]
["bitfinex","SOLUSD",1633078010240,2.2828,144.12,144.02,1.88077552]
["bitfinex","SOLUSD",1633078010443,2.2828,144.12,144.04,27.6578958]
["bitfinex","SOLUSD",1633078010641,2.2828,144.13,144.04,30.5878958]
["bitfinex","SOLUSD",1633078010842,2.2828,144.13,144.04,48.29157009]
["bitfinex","SOLUSD",1633078011041,2.2828,144.13,144.04,53.9269997]
["bitfinex","SOLUSD",1633078014948,2.2828,144.14,144.04,53.9269997]
["bitfinex","SOLUSD",1633078015848,2.2828,144.14,144.04,48.29157009]
["bitfinex","SOLUSD",1633078016050,2.2828,144.14,144.04,30.5878958]
["bitfinex","SOLUSD",1633078016848,5.25456,144.14,144.04,27.6578958]
["bitfinex","SOLUSD",1633078026154,2.32456,144.14,144.04,30.5878958]
["bitfinex","SOLUSD",1633078026354,5.25456,144.14,144.01,2.93]
["bitfinex","SOLUSD",1633078026554,10.88998961,144.14,144.01,2.93]
["bitfinex","SOLUSD",1633078026756,0.04176,144.13,144.01,2.93]
["bitfinex","SOLUSD",1633078027154,2.93,144.12,144.02,27.95159176]
["bitfinex","SOLUSD",1633078027354,0.04176,144.11,144.02,27.95159176]
["bitfinex","SOLUSD",1633078027557,0.04176,144.11,144.0,73.4051]
["bitfinex","SOLUSD",1633078028555,0.04176,144.11,144.0,102.88557796]
["bitfinex","SOLUSD",1633078028556,2.2828,144.1,144.0,102.88557796]
["bitfinex","SOLUSD",1633078028756,2.2828,144.1,144.01,26.75570487]
["bitfinex","SOLUSD",1633078032461,2.93,144.09,144.01,26.75570487]
["bitfinex","SOLUSD",1633078032859,2.2828,144.08,144.01,26.75570487]
["bitfinex","SOLUSD",1633078033759,2.2828,144.08,144.0,73.4051]
["bitfinex","SOLUSD",1633078034359,2.97176,144.07,144.0,73.4051]
["bitfinex","SOLUSD",1633078034562,0.04176,144.06,144.0,102.01107389]
["bitfinex","SOLUSD",1633078034759,0.04176,144.06,144.0,128.76677876]
["bitfinex","SOLUSD",1633078034959,0.04176,144.07,144.0,128.76677876]
["bitfinex","SOLUSD",1633078035161,0.04176,144.07,144.0,100.16080487]
["bitfinex","SOLUSD",1633078037361,33.2828,144.06,144.0,100.16080487]
["bitfinex","SOLUSD",1633078037561,2.32456,144.06,144.0,100.16080487]
["bitfinex","SOLUSD",1633078040366,2.32456,144.06,143.94,40.57599843]
["bitfinex","SOLUSD",1633078040367,7.87265,144.05,143.92,427.70098529]
["bitfinex","SOLUSD",1633078040567,2.00784462,144.03,143.92,425.72947992]
["bitfinex","SOLUSD",1633078040764,10.80265,144.02,143.86,2.00861501]
["bitfinex","SOLUSD",1633078040968,0.04176,144.01,143.84,2.00884899]
["bitfinex","SOLUSD",1633078041167,10.80265,144.0,143.83,27.03704405]
["bitfinex","SOLUSD",1633078041365,0.04176,143.99,143.83,27.03704405]
["bitfinex","SOLUSD",1633078041566,2.93,143.98,143.83,27.03704405]
["bitfinex","SOLUSD",1633078041766,0.04176,143.97,143.83,27.03704405]
["bitfinex","SOLUSD",1633078041967,2.93,143.96,143.83,27.03704405]
["bitfinex","SOLUSD",1633078044065,2.2828,143.95,143.83,27.03704405]
["bitfinex","SOLUSD",1633078044265,2.93,143.94,143.83,27.03704405]
["bitfinex","SOLUSD",1633078045868,2.2828,143.95,143.84,2.93]
["bitfinex","SOLUSD",1633078055687,2.2828,143.97,143.84,2.93]
["bitfinex","SOLUSD",1633078056085,2.93,143.96,143.84,2.93]
["bitfinex","SOLUSD",1633078057285,2.93,143.96,143.84,20.2945]
["bitfinex","SOLUSD",1633078059088,2.2828,143.95,143.84,20.2945]
["bitfinex","SOLUSD",1633078061294,2.2828,143.95,143.84,2.93]
["bitfinex","SOLUSD",1633078062293,0.04176,143.94,143.84,2.93]
["bitfinex","SOLUSD",1633078062893,2.2828,143.93,143.84,2.93]
["bitfinex","SOLUSD",1633078063095,2.32456,143.93,143.84,2.93]
["bitfinex","SOLUSD",1633078064095,2.32456,143.93,143.84,4.93794997]
["bitfinex","SOLUSD",1633078064496,2.32456,143.93,143.85,2.00790139]
["bitfinex","SOLUSD",1633078065499,2.32456,143.93,143.86,2.00205746]
["bitfinex","SOLUSD",1633078065697,2.32456,143.93,143.85,1.99903805]
["bitfinex","SOLUSD",1633078066496,2.2828,143.93,143.85,1.99903805]
["bitfinex","SOLUSD",1633078066898,2.2828,143.95,143.85,1.99903805]
["bitfinex","SOLUSD",1633078067899,2.2828,143.95,143.84,4.93867663]
["bitfinex","SOLUSD",1633078069901,2.2828,143.95,143.85,2.01003717]
["bitfinex","SOLUSD",1633078070501,2.93,143.94,143.85,2.01003717]
["bitfinex","SOLUSD",1633078071103,2.93,143.94,143.86,2.00996634]
["bitfinex","SOLUSD",1633078071303,2.2828,143.93,143.86,2.00996634]
["bitfinex","SOLUSD",1633078073704,2.2828,143.93,143.87,2.00998128]
["bitfinex","SOLUSD",1633078073905,2.2828,143.93,143.84,2.46754326]
["bitfinex","SOLUSD",1633078073906,2.2828,143.93,143.89,2.00980023]
["bitfinex","SOLUSD",1633078074310,5.2128,143.96,143.88,28.1184315]
["bitfinex","SOLUSD",1633078074904,5.2128,143.96,143.89,2.00980974]
["bitfinex","SOLUSD",1633078075503,5.2128,143.96,143.88,26.10861302]
["bitfinex","SOLUSD",1633078075504,5.2128,143.96,143.88,28.11858302]
["bitfinex","SOLUSD",1633078075703,5.2128,143.96,143.87,2.01017702]
["bitfinex","SOLUSD",1633078075906,5.2128,143.96,143.86,2.01027731]
["bitfinex","SOLUSD",1633078076104,5.2128,143.96,143.85,2.01031351]
["bitfinex","SOLUSD",1633078076710,5.25456,143.96,143.85,2.01031351]
["bitfinex","SOLUSD",1633078077908,5.25456,143.96,143.84,2.01039025]
["bitfinex","SOLUSD",1633078078508,5.25456,143.96,143.85,30.24367633]
["bitfinex","SOLUSD",1633078079105,5.25456,143.96,143.85,32.25380122]
["bitfinex","SOLUSD",1633078079707,5.25456,143.96,143.85,30.24367633]
["bitfinex","SOLUSD",1633078080709,5.25456,143.96,143.85,32.25377139]
["bitfinex","SOLUSD",1633078085931,5.25456,143.96,143.85,30.24367633]
["bitfinex","SOLUSD",1633078090232,5.25456,143.96,143.85,32.2537972]
["bitfinex","SOLUSD",1633078090832,5.25456,143.96,143.85,30.24367633]
["bitfinex","SOLUSD",1633078091032,5.25456,143.96,143.84,2.01018795]
["bitfinex","SOLUSD",1633078091433,5.63542961,143.95,143.83,2.01040986]
["bitfinex","SOLUSD",1633078091633,2.93,143.94,143.82,2.01051379]
["bitfinex","SOLUSD",1633078091834,0.04176,143.93,143.81,2.01043883]
["bitfinex","SOLUSD",1633078092034,2.93,143.92,143.81,31.45916216]
["bitfinex","SOLUSD",1633078092437,2.93,143.92,143.83,2.01019065]
["bitfinex","SOLUSD",1633078092633,2.93,143.92,143.81,29.44872333]
["bitfinex","SOLUSD",1633078092634,2.93,143.92,143.82,2.01030719]
["bitfinex","SOLUSD",1633078093036,2.93,143.92,143.81,31.45904665]
["bitfinex","SOLUSD",1633078095136,2.2828,143.91,143.81,31.45904665]
["bitfinex","SOLUSD",1633078095339,5.2128,143.91,143.81,31.45904665]
["bitfinex","SOLUSD",1633078097745,5.2128,143.91,143.8,2.01039412]
["bitfinex","SOLUSD",1633078099346,5.2128,143.91,143.79,2.01044476]
["bitfinex","SOLUSD",1633078100147,0.04176,143.9,143.79,2.01044476]
["bitfinex","SOLUSD",1633078100345,2.93,143.89,143.79,2.01044476]
["bitfinex","SOLUSD",1633078100545,5.2128,143.89,143.79,2.01044476]
["bitfinex","SOLUSD",1633078100746,5.2128,143.89,143.78,2.01030831]
["bitfinex","SOLUSD",1633078101346,18.72087961,143.89,143.76,453.55014861]
["bitfinex","SOLUSD",1633078101546,7.87265,143.88,143.74,2.01093893]
["bitfinex","SOLUSD",1633078101748,2.93,143.87,143.74,2.01093893]
["bitfinex","SOLUSD",1633078101955,0.04176,143.86,143.73,2.01060663]
["bitfinex","SOLUSD",1633078102147,2.93,143.85,143.72,2.01073962]
["bitfinex","SOLUSD",1633078102346,2.93,143.85,143.73,26.69428421]
["bitfinex","SOLUSD",1633078102750,2.93,143.85,143.74,2.01034725]
["bitfinex","SOLUSD",1633078102948,2.93,143.85,143.73,24.68384663]
["bitfinex","SOLUSD",1633078103347,2.93,143.85,143.73,26.69402789]
["bitfinex","SOLUSD",1633078103748,2.2828,143.84,143.73,26.69402789]
["bitfinex","SOLUSD",1633078103948,2.93,143.83,143.73,26.69402789]
["bitfinex","SOLUSD",1633078104348,2.93,143.83,143.74,74.33097012]
["bitfinex","SOLUSD",1633078104749,2.93,143.83,143.75,2.00986419]
["bitfinex","SOLUSD",1633078104951,2.93,143.83,143.76,2.00977475]
["bitfinex","SOLUSD",1633078105150,2.2828,143.84,143.76,2.00977475]
["bitfinex","SOLUSD",1633078105952,2.2828,143.84,143.75,2.00999595]
["bitfinex","SOLUSD",1633078107153,2.2828,143.84,143.77,2.00961422]
["bitfinex","SOLUSD",1633078107354,2.2828,143.84,143.78,29.77586065]
["bitfinex","SOLUSD",1633078107553,2.2828,143.84,143.78,31.78539588]
["bitfinex","SOLUSD",1633078108554,2.2828,143.86,143.79,2.00939854]
["bitfinex","SOLUSD",1633078109454,2.2828,143.86,143.79,76.30989854]
["bitfinex","SOLUSD",1633078110458,2.2828,143.86,143.79,74.3005]
["bitfinex","SOLUSD",1633078111554,2.2828,143.86,143.79,76.30998704]
["bitfinex","SOLUSD",1633078112155,2.2828,143.86,143.79,74.3005]
["bitfinex","SOLUSD",1633078112355,2.2828,143.86,143.78,2.00960259]
["bitfinex","SOLUSD",1633078112555,5.2128,143.86,143.75,2.01014099]
["bitfinex","SOLUSD",1633078112755,5.2128,143.86,143.76,2.00989659]
["bitfinex","SOLUSD",1633078113356,5.2128,143.86,143.77,23.66716835]
["bitfinex","SOLUSD",1633078113760,5.2128,143.86,143.78,77.9231]
["bitfinex","SOLUSD",1633078114757,5.2128,143.86,143.76,2.01005878]
["bitfinex","SOLUSD",1633078114956,5.2128,143.86,143.75,2.01023557]
["bitfinex","SOLUSD",1633078115357,5.2128,143.86,143.76,2.01014466]
["bitfinex","SOLUSD",1633078115756,5.2128,143.86,143.77,27.07483224]
["bitfinex","SOLUSD",1633078116159,5.2128,143.86,143.78,72.9783]
["bitfinex","SOLUSD",1633078116958,5.2128,143.86,143.78,74.98831654]
["bitfinex","SOLUSD",1633078118657,5.2128,143.86,143.79,2.01019406]
["bitfinex","SOLUSD",1633078118859,5.2128,143.86,143.78,74.98850018]
["bitfinex","SOLUSD",1633078119259,2.2828,143.86,143.79,2.01015675]
["bitfinex","SOLUSD",1633078120259,2.2828,143.88,143.79,2.01015675]
["bitfinex","SOLUSD",1633078120660,2.2828,143.88,143.8,2.01006099]
["bitfinex","SOLUSD",1633078121057,2.2828,143.88,143.81,2.01011548]
["bitfinex","SOLUSD",1633078121259,2.2828,143.88,143.82,25.08622265]
["bitfinex","SOLUSD",1633078121658,2.2828,143.88,143.82,27.09609698]
["bitfinex","SOLUSD",1633078122458,2.2828,143.88,143.83,2.00974318]
["bitfinex","SOLUSD",1633078123457,2.2828,143.88,143.83,75.86514318]
["bitfinex","SOLUSD",1633078123658,2.2828,143.9,143.83,75.86514318]
["bitfinex","SOLUSD",1633078124260,1.2828,143.9,143.83,75.86514318]
["bitfinex","SOLUSD",1633078126363,1.2828,143.9,143.84,2.00926179]
["bitfinex","SOLUSD",1633078126564,1.2828,143.9,143.83,75.86478972]
["bitfinex","SOLUSD",1633078126764,1.2828,143.9,143.83,73.8554]
["bitfinex","SOLUSD",1633078126965,1.2828,143.9,143.83,75.86468888]
["bitfinex","SOLUSD",1633078127566,1.2828,143.92,143.83,75.86468888]
["bitfinex","SOLUSD",1633078128369,1.2828,143.92,143.84,2.009032]
["bitfinex","SOLUSD",1633078129768,1.2828,143.92,143.85,2.00866647]
["bitfinex","SOLUSD",1633078130166,1.2828,143.92,143.84,2.00852524]
["bitfinex","SOLUSD",1633078130566,1.2828,143.92,143.85,2.00843083]
["bitfinex","SOLUSD",1633078130767,1.2828,143.93,143.85,2.00843083]
["bitfinex","SOLUSD",1633078132769,1.2828,143.93,143.84,369.0410343]
["bitfinex","SOLUSD",1633078132966,1.2828,143.93,143.85,2.00839565]
["bitfinex","SOLUSD",1633078133767,1.2828,143.93,143.85,2.93]
["bitfinex","SOLUSD",1633078134367,1.2828,143.93,143.85,4.93830775]
["bitfinex","SOLUSD",1633078134567,1.2828,143.93,143.85,2.93]
["bitfinex","SOLUSD",1633078135168,1.2828,143.96,143.85,2.93]
["bitfinex","SOLUSD",1633078136770,1.2828,143.96,143.85,10.5737715]
["bitfinex","SOLUSD",1633078141676,1.2828,143.96,143.87,26.75448498]
["bitfinex","SOLUSD",1633078142075,1.2828,143.96,143.87,32.38991459]
["bitfinex","SOLUSD",1633078143479,1.2828,143.96,143.87,35.31991459]
["bitfinex","SOLUSD",1633078143880,1.2828,143.96,143.88,77.948]
["bitfinex","SOLUSD",1633078144280,1.2828,143.96,143.88,83.58342961]
["bitfinex","SOLUSD",1633078145881,1.2828,143.96,143.88,85.59156538]
["bitfinex","SOLUSD",1633078146484,1.2828,143.96,143.88,83.58342961]
["bitfinex","SOLUSD",1633078147083,1.2828,143.96,143.88,85.59177813]
["bitfinex","SOLUSD",1633078147282,1.2828,143.98,143.88,85.59177813]
["bitfinex","SOLUSD",1633078147484,1.2828,143.98,143.89,20.2888]
["bitfinex","SOLUSD",1633078147688,1.2828,143.98,143.9,2.00799455]
["bitfinex","SOLUSD",1633078147884,1.2828,143.98,143.92,29.6657985]
["bitfinex","SOLUSD",1633078148084,1.2828,143.98,143.93,2.93]
["bitfinex","SOLUSD",1633078148286,1.2828,143.98,143.93,75.0366]
["bitfinex","SOLUSD",1633078148485,0.0001,143.98,143.93,125.46667474]
["bitfinex","SOLUSD",1633078148685,0.0001,143.98,143.94,32.5228202]
["bitfinex","SOLUSD",1633078148889,0.0001,143.98,143.95,2.93]
["bitfinex","SOLUSD",1633078149088,0.0001,143.98,143.95,8.56542961]
["bitfinex","SOLUSD",1633078149484,0.0001,143.98,143.95,2.93]
["bitfinex","SOLUSD",1633078149883,0.0001,143.98,143.96,5.63542961]
["bitfinex","SOLUSD",1633078152286,0.0001,143.98,143.96,8.56542961]
["bitfinex","SOLUSD",1633078152690,0.0001,143.98,143.97,89.63542961]
["bitfinex","SOLUSD",1633078154886,0.0001,143.98,143.97,84.0]
["bitfinex","SOLUSD",1633078155085,0.0001,143.98,143.95,5.63542961]
["bitfinex","SOLUSD",1633078155286,0.0001,143.98,143.94,29.81739059]
["bitfinex","SOLUSD",1633078155691,0.0001,143.98,143.94,35.4528202]
["bitfinex","SOLUSD",1633078156289,0.0001,143.98,143.94,8.56542961]
["bitfinex","SOLUSD",1633078157190,0.0001,143.98,143.95,75.5803]
["bitfinex","SOLUSD",1633078157489,0.0001,143.98,143.95,81.21572961]
["bitfinex","SOLUSD",1633078158289,0.0001,143.98,143.95,5.63542961]
["bitfinex","SOLUSD",1633078163694,0.0001,143.98,143.92,2.93]
["bitfinex","SOLUSD",1633078163895,0.0001,143.98,143.89,56.94239461]
["bitfinex","SOLUSD",1633078163896,0.0001,143.98,143.9,2.93]
["bitfinex","SOLUSD",1633078164094,0.0001,143.98,143.92,5.63542961]
["bitfinex","SOLUSD",1633078170900,0.0001,143.98,143.91,1.99242584]
["bitfinex","SOLUSD",1633078171101,0.0001,143.98,143.9,2.93]
["bitfinex","SOLUSD",1633078171301,0.0001,143.98,143.89,5.63542961]
["bitfinex","SOLUSD",1633078171703,0.0001,143.98,143.89,34.18829934]
["bitfinex","SOLUSD",1633078175212,0.0001,143.98,143.89,36.18912894]
["bitfinex","SOLUSD",1633078175609,0.0001,143.98,143.9,1.99703939]
["bitfinex","SOLUSD",1633078175810,0.0001,143.98,143.91,1.99056528]
["bitfinex","SOLUSD",1633078176009,0.0001,143.98,143.91,7.62599489]
["bitfinex","SOLUSD",1633078176215,0.0001,143.98,143.92,5.63542961]
["bitfinex","SOLUSD",1633078178013,0.0001,143.98,143.93,2.93]
["bitfinex","SOLUSD",1633078178213,0.0001,143.98,143.94,25.80180571]
["bitfinex","SOLUSD",1633078178412,0.0001,143.98,143.95,81.3047]
["bitfinex","SOLUSD",1633078178812,0.0001,143.98,143.95,115.34418687]
["bitfinex","SOLUSD",1633078179013,0.0001,143.98,143.96,5.63542961]
["bitfinex","SOLUSD",1633078179219,0.0001,143.98,143.97,101.93]
["bitfinex","SOLUSD",1633078179616,0.0001,143.98,143.97,107.56542961]
["bitfinex","SOLUSD",1633078184624,0.0001,143.98,143.97,8.56542961]
["bitfinex","SOLUSD",1633078184823,0.0001,143.98,143.97,5.63542961]
["bitfinex","SOLUSD",1633078185230,0.0001,143.98,143.95,526.17342787]
["bitfinex","SOLUSD",1633078185624,0.0001,143.98,143.95,520.53799826]
["bitfinex","SOLUSD",1633078187124,0.0001,143.98,143.95,526.17342787]
["bitfinex","SOLUSD",1633078188926,0.0001,143.98,143.95,489.203941]
["bitfinex","SOLUSD",1633078189326,0.0001,143.98,143.95,78.3747]
["bitfinex","SOLUSD",1633078196552,0.0001,143.98,143.91,77.9336]
["bitfinex","SOLUSD",1633078196752,0.0001,143.98,143.92,73.6588]
["bitfinex","SOLUSD",1633078196953,0.0001,143.98,143.92,106.47624057]
["bitfinex","SOLUSD",1633078197153,0.0001,143.98,143.93,8.56542961]
["bitfinex","SOLUSD",1633078197553,0.0001,143.98,143.94,5.63542961]
["bitfinex","SOLUSD",1633078212469,0.0001,143.98,143.92,73.6588]
["bitfinex","SOLUSD",1633078213374,0.0001,143.98,143.92,79.29422961]
["bitfinex","SOLUSD",1633078219476,0.0001,143.98,143.92,111.10693142]
["bitfinex","SOLUSD",1633078220077,0.0001,143.98,143.93,1.92032387]
["bitfinex","SOLUSD",1633078220278,0.0001,143.98,143.92,111.10386003]
["bitfinex","SOLUSD",1633078220479,0.0001,143.98,143.94,5.63542961]
["bitfinex","SOLUSD",1633078222379,0.0001,143.98,143.92,109.18173131]
["bitfinex","SOLUSD",1633078223980,0.0001,143.98,143.92,111.07545127]
["bitfinex","SOLUSD",1633078224582,0.0001,143.98,143.92,114.00545127]
["bitfinex","SOLUSD",1633078225986,0.0001,143.98,143.92,130.76355282]
["bitfinex","SOLUSD",1633078226383,0.0001,143.98,143.93,1.90327513]
["bitfinex","SOLUSD",1633078226785,0.0001,143.98,143.94,5.63542961]
["bitfinex","SOLUSD",1633078227585,0.0001,143.98,143.94,8.56542961]
["bitfinex","SOLUSD",1633078227787,0.0001,143.98,143.94,10.4799762]
["bitfinex","SOLUSD",1633078227984,0.0001,143.98,143.95,5.63542961]
["bitfinex","SOLUSD",1633078239693,0.0001,143.98,143.95,52.28103286]
["bitfinex","SOLUSD",1633078240092,0.0001,143.98,143.96,5.63542961]
["bitfinex","SOLUSD",1633078244500,0.0001,143.98,143.95,29.8875017]
["bitfinex","SOLUSD",1633078250504,0.0001,143.98,143.95,35.52293131]
["bitfinex","SOLUSD",1633078255713,0.0001,143.98,143.97,98.0]
["bitfinex","SOLUSD",1633078256112,0.0001,143.98,143.97,103.63542961]
["bitfinex","SOLUSD",1633078256313,0.0001,143.98,143.97,73.63542961]
["bitfinex","SOLUSD",1633078260821,0.0001,143.98,143.97,76.56542961]
["bitfinex","SOLUSD",1633078264023,0.0001,143.98,143.97,123.65303286]
["bitfinex","SOLUSD",1633078264229,0.0001,143.98,143.97,125.60891916]
["bitfinex","SOLUSD",1633078264628,0.0001,143.98,143.97,153.65303286]
["bitfinex","SOLUSD",1633078264828,0.0001,143.98,143.97,183.65303286]
["bitfinex","SOLUSD",1633078265624,2.00862308,144.1,143.98,89.0]
["bitfinex","SOLUSD",1633078265828,80.06698923,144.11,143.99,82.4605]
["bitfinex","SOLUSD",1633078266026,80.06698923,144.11,143.99,188.00343131]
["bitfinex","SOLUSD",1633078266228,2.00835395,144.12,144.0,52.72303286]
["bitfinex","SOLUSD",1633078266425,2.00777853,144.14,144.01,72.95]
["bitfinex","SOLUSD",1633078266625,2.0076395,144.15,144.03,30.0]
["bitfinex","SOLUSD",1633078266830,2.00751787,144.16,144.05,27.78237526]
["bitfinex","SOLUSD",1633078267027,2.00751787,144.16,144.06,2.93]
["bitfinex","SOLUSD",1633078267425,2.07742257,144.17,144.07,5.63542961]
["bitfinex","SOLUSD",1633078267626,0.07,144.17,144.07,8.56542961]
["bitfinex","SOLUSD",1633078268026,0.07,144.17,144.08,5.63542961]
["bitfinex","SOLUSD",1633078268827,0.07,144.17,144.09,2.93]
["bitfinex","SOLUSD",1633078269028,0.07,144.17,144.1,25.49305028]
["bitfinex","SOLUSD",1633078269228,0.07,144.17,144.11,2.93]
["bitfinex","SOLUSD",1633078269430,0.07,144.17,144.11,8.56542961]
["bitfinex","SOLUSD",1633078269826,0.07,144.17,144.12,5.63542961]
["bitfinex","SOLUSD",1633078270028,0.07,144.17,144.12,2.93]
["bitfinex","SOLUSD",1633078270631,0.07,144.17,144.12,8.56542961]
["bitfinex","SOLUSD",1633078271029,0.07,144.17,144.12,2.93]
["bitfinex","SOLUSD",1633078271233,0.07,144.17,144.13,5.63542961]
["bitfinex","SOLUSD",1633078271432,0.07,144.17,144.14,2.93]
["bitfinex","SOLUSD",1633078271632,0.07,144.17,144.15,24.31042289]
["bitfinex","SOLUSD",1633078271832,0.07,144.17,144.16,43.93]
["bitfinex","SOLUSD",1633078272034,0.07,144.17,144.16,8.56542961]
["bitfinex","SOLUSD",1633078272233,0.07,144.17,144.16,44.56542961]
["bitfinex","SOLUSD",1633078272432,0.07,144.17,144.16,8.56542961]
["bitfinex","SOLUSD",1633078273232,0.07,144.17,144.16,2.93]
["bitfinex","SOLUSD",1633078274333,0.07,144.17,144.16,38.93]
["bitfinex","SOLUSD",1633078276241,0.07,144.17,144.16,76.56542961]
["bitfinex","SOLUSD",1633078277665,0.07,144.17,144.16,44.56542961]
["bitfinex","SOLUSD",1633078278963,0.07,144.17,144.16,122.70662961]
["bitfinex","SOLUSD",1633078280962,0.07,144.17,144.16,44.56542961]
["bitfinex","SOLUSD",1633078281362,0.07,144.17,144.16,122.92072961]
["bitfinex","SOLUSD",1633078283564,0.07,144.17,144.16,38.93]
["bitfinex","SOLUSD",1633078284966,0.07,144.17,144.16,44.56542961]
["bitfinex","SOLUSD",1633078285771,0.07,144.17,144.16,38.93]
["bitfinex","SOLUSD",1633078286167,0.07,144.17,144.16,67.93]
["bitfinex","SOLUSD",1633078286368,0.07,144.17,144.16,73.56542961]
["bitfinex","SOLUSD",1633078286777,0.07,144.17,144.16,44.56542961]
["bitfinex","SOLUSD",1633078287968,0.07,144.17,144.16,38.93]
["bitfinex","SOLUSD",1633078288171,0.07,144.17,144.16,73.93]
["bitfinex","SOLUSD",1633078288372,0.07,144.17,144.16,79.56542961]
["bitfinex","SOLUSD",1633078291371,0.07,144.17,144.16,44.56542961]
["bitfinex","SOLUSD",1633078293972,0.07,144.17,144.16,82.56542961]
["bitfinex","SOLUSD",1633078294472,0.07,144.17,144.16,44.56542961]
["bitfinex","SOLUSD",1633078295076,0.07,144.17,144.16,75.25459798]
["bitfinex","SOLUSD",1633078295275,0.07,144.17,144.16,2.93]
["bitfinex","SOLUSD",1633078295474,0.07,144.17,144.16,80.5806]
["bitfinex","SOLUSD",1633078295673,0.07,144.17,144.11,2.93]
["bitfinex","SOLUSD",1633078296474,0.07,144.17,144.12,28.70726496]
["bitfinex","SOLUSD",1633078297275,0.07,144.17,144.16,10.0]
["bitfinex","SOLUSD",1633078305278,3.0,144.17,144.16,10.0]
["bitfinex","SOLUSD",1633078308485,3.04176,144.17,144.16,10.0]
["bitfinex","SOLUSD",1633078309084,5.04845067,144.17,144.16,10.0]
["bitfinex","SOLUSD",1633078309684,3.04176,144.17,144.16,10.0]
["bitfinex","SOLUSD",1633078311684,3.0,144.17,144.16,10.0]
["bitfinex","SOLUSD",1633078321091,5.00668441,144.17,144.16,10.0]
["bitfinex","SOLUSD",1633078321290,3.0,144.17,144.16,10.0]
["bitfinex","SOLUSD",1633078322896,0.07,144.17,144.16,10.0]
["bitfinex","SOLUSD",1633078332705,0.07,144.17,144.16,39.0]
["bitfinex","SOLUSD",1633078333106,0.07,144.17,144.16,10.0]
["bitfinex","SOLUSD",1633078335509,0.07,144.17,144.16,40.0]
["bitfinex","SOLUSD",1633078336911,0.07,144.17,144.16,10.0]
["bitfinex","SOLUSD",1633078337510,0.07,144.17,144.16,41.0]
["bitfinex","SOLUSD",1633078338712,0.07,144.17,144.16,10.0]
["bitfinex","SOLUSD",1633078339511,0.07,144.17,144.16,46.0]
["bitfinex","SOLUSD",1633078340313,0.07,144.17,144.16,10.0]
["bitfinex","SOLUSD",1633078344518,0.04176,144.24,144.16,84.63542961]
["bitfinex","SOLUSD",1633078344914,355.04266864,144.25,144.16,111.90054242]
["bitfinex","SOLUSD",1633078345114,2.97176,144.27,144.16,114.83054242]
["bitfinex","SOLUSD",1633078345912,2.97176,144.27,144.18,25.70731163]
["bitfinex","SOLUSD",1633078346516,4.97740501,144.27,144.18,25.70731163]
["bitfinex","SOLUSD",1633078346713,2.97176,144.27,144.18,25.70731163]
["bitfinex","SOLUSD",1633078348815,4.97752334,144.27,144.18,25.70731163]
["bitfinex","SOLUSD",1633078349619,2.00609293,144.25,144.18,25.70731163]
["bitfinex","SOLUSD",1633078349819,4.93609293,144.25,144.18,25.70731163]
["bitfinex","SOLUSD",1633078350016,2.93,144.25,144.18,25.70731163]
["bitfinex","SOLUSD",1633078350215,4.93608775,144.25,144.18,25.70731163]
["bitfinex","SOLUSD",1633078352618,2.0063019,144.24,144.16,10.0]
["bitfinex","SOLUSD",1633078352818,2.93,144.23,144.16,10.0]
["bitfinex","SOLUSD",1633078353018,2.00661539,144.22,144.16,10.0]
["bitfinex","SOLUSD",1633078353215,2.93,144.21,144.16,10.0]
["bitfinex","SOLUSD",1633078353818,4.93666312,144.21,144.16,10.0]
["bitfinex","SOLUSD",1633078354418,2.93,144.21,144.16,10.0]
["bitfinex","SOLUSD",1633078362727,2.93,144.23,144.16,10.0]
["bitfinex","SOLUSD",1633078363525,2.93,144.25,144.16,15.63542961]
["bitfinex","SOLUSD",1633078364626,4.93613079,144.27,144.16,18.56542961]
["bitfinex","SOLUSD",1633078366027,4.93613079,144.27,144.17,72.4159]
["bitfinex","SOLUSD",1633078366227,2.93,144.27,144.18,25.96602745]
["bitfinex","SOLUSD",1633078371431,2.00550369,144.29,144.19,5.63542961]
["bitfinex","SOLUSD",1633078371630,2.93,144.3,144.19,5.63542961]
["bitfinex","SOLUSD",1633078372030,2.04690308,144.31,144.2,2.93]
["bitfinex","SOLUSD",1633078372230,2.00514308,144.31,144.2,2.93]
["bitfinex","SOLUSD",1633078372430,2.00514308,144.31,144.2,8.56542961]
["bitfinex","SOLUSD",1633078372634,4.93501966,144.32,144.2,8.56542961]
["bitfinex","SOLUSD",1633078373930,4.93501966,144.32,144.2,2.93]
["bitfinex","SOLUSD",1633078375835,2.93,144.32,144.2,2.93]
["bitfinex","SOLUSD",1633078376630,2.93,144.32,144.21,30.0]
["bitfinex","SOLUSD",1633078376831,2.93,144.32,144.21,60.0]
["bitfinex","SOLUSD",1633078377631,2.93,144.32,144.21,65.63542961]
["bitfinex","SOLUSD",1633078377937,2.93,144.32,144.21,60.0]
["bitfinex","SOLUSD",1633078378131,2.93,144.32,144.23,26.04639256]
["bitfinex","SOLUSD",1633078378335,2.0048168,144.33,144.24,2.93]
["bitfinex","SOLUSD",1633078378533,2.00439229,144.34,144.24,2.93]
["bitfinex","SOLUSD",1633078378732,379.10127858,144.35,144.24,2.93]
["bitfinex","SOLUSD",1633078379938,377.09694981,144.35,144.24,2.93]
["bitfinex","SOLUSD",1633078381537,379.101047,144.35,144.24,2.93]
["bitfinex","SOLUSD",1633078382137,379.101047,144.35,144.23,26.04639256]
["bitfinex","SOLUSD",1633078382538,4.97585719,144.35,144.23,26.04639256]
["bitfinex","SOLUSD",1633078383541,2.97176,144.35,144.23,26.04639256]
["bitfinex","SOLUSD",1633078384140,0.04176,144.34,144.23,26.04639256]
["bitfinex","SOLUSD",1633078384341,2.97176,144.34,144.23,26.04639256]
["bitfinex","SOLUSD",1633078384543,0.04176,144.33,144.24,76.3753]
["bitfinex","SOLUSD",1633078385342,2.93,144.34,144.24,76.3753]
["bitfinex","SOLUSD",1633078388444,0.04176,144.35,144.24,76.3753]
["bitfinex","SOLUSD",1633078388646,2.04596689,144.35,144.24,79.3053]
["bitfinex","SOLUSD",1633078388847,2.04596689,144.35,144.24,84.94072961]
["bitfinex","SOLUSD",1633078389043,4.97596689,144.35,144.24,84.94072961]
["bitfinex","SOLUSD",1633078389244,2.97176,144.35,144.24,84.94072961]
["bitfinex","SOLUSD",1633078390045,2.93,144.35,144.24,84.94072961]
["bitfinex","SOLUSD",1633078390245,2.93,144.35,144.24,114.94072961]
["bitfinex","SOLUSD",1633078390444,2.93,144.35,144.25,30.0]
["bitfinex","SOLUSD",1633078390647,2.93,144.35,144.26,2.93]
["bitfinex","SOLUSD",1633078390851,2.93,144.35,144.26,8.56542961]
["bitfinex","SOLUSD",1633078391047,2.93,144.35,144.27,5.63542961]
["bitfinex","SOLUSD",1633078391248,2.93,144.35,144.28,24.06535315]
["bitfinex","SOLUSD",1633078391947,2.93,144.35,144.28,23.56535315]
["bitfinex","SOLUSD",1633078392150,2.93,144.35,144.28,29.20078276]
["bitfinex","SOLUSD",1633078392546,0.04176,144.39,144.28,32.13078276]
["bitfinex","SOLUSD",1633078393546,63.0,144.34,144.28,32.13078276]
["bitfinex","SOLUSD",1633078394148,406.95855133,144.4,144.28,32.13078276]
["bitfinex","SOLUSD",1633078394947,406.95855133,144.4,144.28,62.13078276]
["bitfinex","SOLUSD",1633078395347,2.97176,144.42,144.28,62.13078276]
["bitfinex","SOLUSD",1633078396149,2.97176,144.42,144.29,79.8107]
["bitfinex","SOLUSD",1633078396349,2.97176,144.42,144.31,29.7770161]
["bitfinex","SOLUSD",1633078396747,2.97176,144.42,144.31,35.41244571]
["bitfinex","SOLUSD",1633078397348,2.97176,144.42,144.31,29.7770161]
["bitfinex","SOLUSD",1633078398748,2.97176,144.42,144.31,35.41244571]
["bitfinex","SOLUSD",1633078402552,2.97176,144.42,144.32,2.93]
["bitfinex","SOLUSD",1633078402952,2.97176,144.42,144.33,5.63542961]
["bitfinex","SOLUSD",1633078403155,2.97176,144.42,144.34,26.16564166]
["bitfinex","SOLUSD",1633078403553,2.97176,144.42,144.34,31.80107127]
["bitfinex","SOLUSD",1633078403953,79.18936,144.45,144.34,34.73107127]
["bitfinex","SOLUSD",1633078407958,79.18936,144.45,144.34,109.74717127]
["bitfinex","SOLUSD",1633078408559,79.18936,144.45,144.34,169.74717127]
["bitfinex","SOLUSD",1633078409560,79.1476,144.45,144.34,169.74717127]
["bitfinex","SOLUSD",1633078410562,79.1476,144.45,144.4,10.0]
["bitfinex","SOLUSD",1633078411464,79.1476,144.45,144.4,9.5]
["bitfinex","SOLUSD",1633078413685,2.93,144.46,144.4,9.5]
["bitfinex","SOLUSD",1633078414488,4.93288649,144.46,144.4,9.5]
["bitfinex","SOLUSD",1633078415287,2.93,144.46,144.4,36.88027964]
["bitfinex","SOLUSD",1633078415687,4.93312635,144.46,144.4,36.88027964]
["bitfinex","SOLUSD",1633078415889,2.93,144.46,144.4,36.88027964]
["bitfinex","SOLUSD",1633078416089,4.933141,144.46,144.4,36.88027964]
["bitfinex","SOLUSD",1633078416491,4.933141,144.46,144.4,9.5]
["bitfinex","SOLUSD",1633078416691,2.00345017,144.45,144.4,9.5]
["bitfinex","SOLUSD",1633078416889,4.93335569,144.46,144.4,9.5]
["bitfinex","SOLUSD",1633078417291,4.93335569,144.46,144.4,9.0]
["bitfinex","SOLUSD",1633078417988,2.00371843,144.45,144.4,9.0]
["bitfinex","SOLUSD",1633078418590,2.00382046,144.44,144.4,9.0]
["bitfinex","SOLUSD",1633078418788,2.003786,144.45,144.4,9.0]
["bitfinex","SOLUSD",1633078419689,2.00411957,144.44,144.4,9.0]
["bitfinex","SOLUSD",1633078420693,2.00438169,144.43,144.4,9.0]
["bitfinex","SOLUSD",1633078421293,2.00435863,144.44,144.41,30.15229845]
["bitfinex","SOLUSD",1633078421691,2.00420633,144.45,144.4,9.0]
["bitfinex","SOLUSD",1633078421891,2.00423856,144.44,144.4,9.0]
["bitfinex","SOLUSD",1633078422492,2.00423856,144.44,144.4,8.5]
["bitfinex","SOLUSD",1633078422692,2.00452434,144.43,144.4,8.5]
["bitfinex","SOLUSD",1633078422893,2.00467492,144.42,144.4,8.5]
["bitfinex","SOLUSD",1633078424493,2.00458946,144.43,144.4,8.5]
["bitfinex","SOLUSD",1633078424696,2.0046539,144.42,144.4,8.5]
["bitfinex","SOLUSD",1633078424894,2.00459012,144.43,144.4,8.5]
["bitfinex","SOLUSD",1633078425095,2.00471001,144.42,144.4,8.5]
["bitfinex","SOLUSD",1633078427900,2.00471001,144.42,144.32,33.0140017]
["bitfinex","SOLUSD",1633078428100,2.93,144.42,144.28,2.93]
["bitfinex","SOLUSD",1633078428298,2.00537092,144.38,144.31,30.0]
["bitfinex","SOLUSD",1633078428497,4.93537092,144.38,144.26,2.93]
["bitfinex","SOLUSD",1633078428698,2.00562643,144.37,144.24,2.93]
["bitfinex","SOLUSD",1633078428898,2.93,144.36,144.25,29.79636961]
["bitfinex","SOLUSD",1633078429299,4.93572453,144.36,144.25,29.79636961]
["bitfinex","SOLUSD",1633078429702,2.93,144.36,144.25,29.79636961]
["bitfinex","SOLUSD",1633078430099,536.80017439,144.36,144.25,29.79636961]
["bitfinex","SOLUSD",1633078432101,536.80017439,144.36,144.26,2.93]
["bitfinex","SOLUSD",1633078433306,536.80017439,144.36,144.25,59.79636961]
["bitfinex","SOLUSD",1633078433503,536.80017439,144.36,144.25,30.0]
["bitfinex","SOLUSD",1633078433705,538.80504651,144.36,144.25,30.0]
["bitfinex","SOLUSD",1633078433907,538.80504651,144.36,144.24,2.93]
["bitfinex","SOLUSD",1633078434107,542.435604,144.36,144.24,2.93]
["bitfinex","SOLUSD",1633078434307,536.80017439,144.36,144.24,2.93]
["bitfinex","SOLUSD",1633078434506,558.20341667,144.36,144.24,2.93]
["bitfinex","SOLUSD",1633078434911,73.2973,144.35,144.24,2.93]
["bitfinex","SOLUSD",1633078435110,76.2273,144.35,144.24,2.93]
["bitfinex","SOLUSD",1633078436509,76.2273,144.35,144.22,2.93]
["bitfinex","SOLUSD",1633078436711,0.04176,144.34,144.22,2.93]
["bitfinex","SOLUSD",1633078436912,2.93,144.33,144.22,2.93]
["bitfinex","SOLUSD",1633078438111,2.93,144.33,144.2,27.12358065]
["bitfinex","SOLUSD",1633078438312,2.93,144.33,144.2,2.93]
["bitfinex","SOLUSD",1633078438512,24.33324228,144.33,144.18,2.93]
["bitfinex","SOLUSD",1633078438714,29.96867189,144.33,144.18,2.93]
["bitfinex","SOLUSD",1633078439313,29.96867189,144.33,144.19,27.17940623]
["bitfinex","SOLUSD",1633078439513,0.04176,144.32,144.19,27.17940623]
["bitfinex","SOLUSD",1633078439716,2.93,144.31,144.19,27.17940623]
["bitfinex","SOLUSD",1633078439918,456.33298472,144.31,144.19,27.17940623]
["bitfinex","SOLUSD",1633078443320,456.33298472,144.31,144.18,2.93]
["bitfinex","SOLUSD",1633078443520,461.96841433,144.31,144.18,2.93]
["bitfinex","SOLUSD",1633078444923,0.04176,144.3,144.17,103.09115911]
["bitfinex","SOLUSD",1633078445122,2.93,144.29,144.17,103.09115911]
["bitfinex","SOLUSD",1633078445325,0.04176,144.28,144.17,103.09115911]
["bitfinex","SOLUSD",1633078445523,2.93,144.27,144.17,103.09115911]
["bitfinex","SOLUSD",1633078445721,2.97176,144.27,144.17,72.7379]
["bitfinex","SOLUSD",1633078446728,2.97176,144.27,144.17,100.9584756]
["bitfinex","SOLUSD",1633078447124,2.97176,144.27,144.16,2.93]
["bitfinex","SOLUSD",1633078447325,2.97176,144.27,144.14,2.93]
["bitfinex","SOLUSD",1633078448127,2.97176,144.27,144.12,24.05406235]
["bitfinex","SOLUSD",1633078448326,8.60718961,144.27,144.12,24.05406235]
["bitfinex","SOLUSD",1633078448525,8.60718961,144.27,144.11,77.5347]
["bitfinex","SOLUSD",1633078448728,28.85487633,144.27,144.11,77.5347]
["bitfinex","SOLUSD",1633078449125,0.04176,144.26,144.11,77.5347]
["bitfinex","SOLUSD",1633078449325,2.93,144.25,144.11,74.6047]
["bitfinex","SOLUSD",1633078449524,0.04176,144.24,144.11,100.43792212]
["bitfinex","SOLUSD",1633078449724,2.93,144.23,144.11,74.6047]
["bitfinex","SOLUSD",1633078450727,2.93,144.23,144.12,24.88585031]
["bitfinex","SOLUSD",1633078451124,519.81911705,144.22,144.12,24.88585031]
["bitfinex","SOLUSD",1633078451325,2.93,144.21,144.12,24.88585031]
["bitfinex","SOLUSD",1633078454425,2.93,144.21,144.11,74.6047]
["bitfinex","SOLUSD",1633078462036,8.56542961,144.21,144.11,74.6047]
["bitfinex","SOLUSD",1633078466340,49.0997297,144.11,144.06,62.00588872]
["bitfinex","SOLUSD",1633078466540,10.0,144.07,143.96,2.00708761]
["bitfinex","SOLUSD",1633078466738,2.93,144.06,143.95,2.0074884]
["bitfinex","SOLUSD",1633078467138,2.93,144.06,143.94,2.93]
["bitfinex","SOLUSD",1633078467339,8.56542961,144.06,143.97,60.0]
["bitfinex","SOLUSD",1633078467539,10.0,144.07,143.97,60.0]
["bitfinex","SOLUSD",1633078467738,10.0,144.07,143.97,30.0]
["bitfinex","SOLUSD",1633078467941,10.0,144.07,143.96,30.69403979]
["bitfinex","SOLUSD",1633078468138,10.0,144.07,143.97,2.93]
["bitfinex","SOLUSD",1633078469537,10.0,144.07,143.97,77.4061]
["bitfinex","SOLUSD",1633078470139,10.0,144.07,144.0,30.0]
["bitfinex","SOLUSD",1633078470340,10.0,144.07,144.01,27.27267503]
["bitfinex","SOLUSD",1633078471943,2.93,144.1,144.01,27.27267503]
["bitfinex","SOLUSD",1633078473044,56.9386697,144.11,144.01,27.27267503]
["bitfinex","SOLUSD",1633078473243,49.0997297,144.11,144.01,27.27267503]
["bitfinex","SOLUSD",1633078473644,49.0997297,144.11,144.02,2.93]
["bitfinex","SOLUSD",1633078474246,49.0997297,144.11,144.03,60.0]
["bitfinex","SOLUSD",1633078474445,49.0997297,144.11,144.04,22.7356191]
["bitfinex","SOLUSD",1633078475846,49.0997297,144.11,144.04,25.6656191]
["bitfinex","SOLUSD",1633078477859,49.0997297,144.11,144.04,22.7356191]
["bitfinex","SOLUSD",1633078482250,49.1414897,144.11,144.04,22.7356191]
["bitfinex","SOLUSD",1633078482450,49.1414897,144.11,144.01,2.93]
["bitfinex","SOLUSD",1633078483449,49.1414897,144.11,144.02,22.70968034]
["bitfinex","SOLUSD",1633078487254,2.93,144.1,143.99,2.93]
["bitfinex","SOLUSD",1633078488255,2.93,144.1,143.99,25.777456]
["bitfinex","SOLUSD",1633078488457,2.93,144.1,143.99,2.93]
["bitfinex","SOLUSD",1633078489259,8.56542961,144.1,143.99,2.93]
["bitfinex","SOLUSD",1633078489461,8.56542961,144.1,143.99,27.78963522]
["bitfinex","SOLUSD",1633078490059,2.93,144.1,143.99,27.78963522]
["bitfinex","SOLUSD",1633078496264,2.93,144.1,143.99,24.85963522]
["bitfinex","SOLUSD",1633078497667,477.32294603,144.1,143.99,24.85963522]
["bitfinex","SOLUSD",1633078498468,549.87874603,144.1,143.98,2.00806612]
["bitfinex","SOLUSD",1633078498667,549.87874603,144.1,143.96,2.0084914]
["bitfinex","SOLUSD",1633078498668,616.88095303,144.1,143.96,2.0084914]
["bitfinex","SOLUSD",1633078498870,616.88095303,144.1,143.95,4.9386246]
["bitfinex","SOLUSD",1633078498871,0.04176,144.09,143.95,4.9386246]
["bitfinex","SOLUSD",1633078499067,2.93,144.08,143.95,2.93]
["bitfinex","SOLUSD",1633078499267,8.60718961,144.08,143.94,2.00862999]
["bitfinex","SOLUSD",1633078499467,36.29434922,144.07,143.94,28.22960107]
["bitfinex","SOLUSD",1633078499666,2.93,144.06,143.94,28.22960107]
["bitfinex","SOLUSD",1633078499869,8.56542961,144.06,143.94,28.22960107]
["bitfinex","SOLUSD",1633078500067,5.63542961,144.05,143.94,28.22960107]
["bitfinex","SOLUSD",1633078500267,2.93,144.04,143.94,26.22097108]
["bitfinex","SOLUSD",1633078501066,2.93,144.04,143.94,28.22939512]
["bitfinex","SOLUSD",1633078501267,2.93,144.04,143.94,26.22097108]
["bitfinex","SOLUSD",1633078501468,2.93,144.04,143.94,28.22940579]
["bitfinex","SOLUSD",1633078501668,2.93,144.04,143.95,2.00820199]
["bitfinex","SOLUSD",1633078501868,2.93,144.04,143.96,2.00810485]
["bitfinex","SOLUSD",1633078502068,2.93,144.04,143.94,26.22097108]
["bitfinex","SOLUSD",1633078502069,2.93,144.04,143.97,27.67637242]
["bitfinex","SOLUSD",1633078502667,2.93,144.06,143.97,27.67637242]
["bitfinex","SOLUSD",1633078504269,2.93,144.06,143.94,2.00829573]
["bitfinex","SOLUSD",1633078504270,5.63542961,144.05,143.94,2.00829573]
["bitfinex","SOLUSD",1633078504470,2.93,144.04,143.91,2.00864323]
["bitfinex","SOLUSD",1633078505074,8.60718961,144.04,143.92,2.00844122]
["bitfinex","SOLUSD",1633078505270,8.60718961,144.04,143.93,28.59856644]
["bitfinex","SOLUSD",1633078506670,68.99797885,144.04,143.91,2.00842382]
["bitfinex","SOLUSD",1633078506870,68.99797885,144.04,143.88,2.00884305]
["bitfinex","SOLUSD",1633078507271,86.53097863,144.04,143.88,2.00884305]
["bitfinex","SOLUSD",1633078507473,72.4588,144.03,143.89,2.00837256]
["bitfinex","SOLUSD",1633078507677,2.93,144.02,143.89,30.74662451]
["bitfinex","SOLUSD",1633078508071,8.56542961,144.02,143.89,30.74662451]
["bitfinex","SOLUSD",1633078508472,450.05950982,144.01,143.89,28.73825195]
["bitfinex","SOLUSD",1633078508672,2.93,144.0,143.89,28.73825195]
["bitfinex","SOLUSD",1633078508873,8.56542961,144.0,143.89,28.73825195]
["bitfinex","SOLUSD",1633078511475,2.93,144.0,143.89,28.73825195]
["bitfinex","SOLUSD",1633078511875,450.10126982,144.01,143.9,2.93]
["bitfinex","SOLUSD",1633078512076,450.05950982,144.01,143.9,2.93]
["bitfinex","SOLUSD",1633078513075,450.05950982,144.01,143.91,30.0]
["bitfinex","SOLUSD",1633078513276,450.05950982,144.01,143.92,23.81866128]
["bitfinex","SOLUSD",1633078513478,2.93,144.02,143.92,23.81866128]
["bitfinex","SOLUSD",1633078515678,8.56542961,144.02,143.92,23.81866128]
["bitfinex","SOLUSD",1633078519283,2.93,144.02,143.92,23.81866128]
["bitfinex","SOLUSD",1633078519482,0.04176,144.04,143.93,2.93]
["bitfinex","SOLUSD",1633078520082,2.93,144.05,143.93,4.93777035]
["bitfinex","SOLUSD",1633078520684,2.93,144.05,143.94,60.0]
["bitfinex","SOLUSD",1633078520883,2.93,144.05,143.95,26.50258446]
["bitfinex","SOLUSD",1633078522883,496.99356596,144.06,143.96,2.93]
["bitfinex","SOLUSD",1633078525191,496.99356596,144.06,143.96,8.56542961]
["bitfinex","SOLUSD",1633078525587,0.04176,144.08,143.96,8.56542961]
["bitfinex","SOLUSD",1633078526188,0.04176,144.08,143.96,2.93]
["bitfinex","SOLUSD",1633078528793,0.04176,144.08,143.96,4.93846721]
["bitfinex","SOLUSD",1633078529414,0.04176,144.08,143.96,2.93]
["bitfinex","SOLUSD",1633078532217,0.04176,144.08,143.96,4.93838488]
["bitfinex","SOLUSD",1633078532415,0.04176,144.08,143.96,22.39911392]
["bitfinex","SOLUSD",1633078532615,2.93,144.09,143.96,22.39911392]
["bitfinex","SOLUSD",1633078532815,2.93,144.09,143.96,52.39911392]
["bitfinex","SOLUSD",1633078533016,2.93,144.09,143.97,2.00815087]
["bitfinex","SOLUSD",1633078533218,2.93,144.09,143.98,26.24478257]
["bitfinex","SOLUSD",1633078533415,52.0297297,144.11,143.99,2.93]
["bitfinex","SOLUSD",1633078533817,52.0297297,144.11,143.99,62.93]
["bitfinex","SOLUSD",1633078534718,49.0997297,144.11,143.99,52.39831627]
["bitfinex","SOLUSD",1633078534917,49.0997297,144.11,144.0,2.00746785]
["bitfinex","SOLUSD",1633078535115,49.0997297,144.11,144.02,27.71043238]
["bitfinex","SOLUSD",1633078535717,49.0997297,144.11,144.02,57.71043238]
["bitfinex","SOLUSD",1633078535917,49.0997297,144.11,144.02,27.71043238]
["bitfinex","SOLUSD",1633078536719,49.0997297,144.11,144.02,33.34586199]
["bitfinex","SOLUSD",1633078537521,49.0997297,144.11,144.02,93.34586199]
["bitfinex","SOLUSD",1633078537719,52.0297297,144.11,144.02,87.71043238]
["bitfinex","SOLUSD",1633078538318,52.0297297,144.11,144.02,27.71043238]
["bitfinex","SOLUSD",1633078542321,52.0297297,144.11,144.01,77.5506]
["bitfinex","SOLUSD",1633078542721,0.04176,144.1,144.01,77.5506]
["bitfinex","SOLUSD",1633078542922,2.97176,144.1,144.01,77.5506]
["bitfinex","SOLUSD",1633078543122,0.04176,144.09,144.01,77.5506]
["bitfinex","SOLUSD",1633078544726,386.16303062,144.07,144.01,77.5506]
["bitfinex","SOLUSD",1633078545127,386.16303062,144.07,143.96,4.93858765]
["bitfinex","SOLUSD",1633078545325,2.97176,144.06,143.95,78.8161]
["bitfinex","SOLUSD",1633078545528,16.44612961,144.06,143.95,78.8161]
["bitfinex","SOLUSD",1633078545727,5.63542961,144.05,143.95,78.8161]
["bitfinex","SOLUSD",1633078545928,2.93,144.04,143.95,78.8161]
["bitfinex","SOLUSD",1633078546329,2.93,144.04,143.92,22.11822658]
["bitfinex","SOLUSD",1633078547936,0.04176,144.03,143.92,22.11822658]
["bitfinex","SOLUSD",1633078548129,2.97176,144.03,143.92,22.11822658]
["bitfinex","SOLUSD",1633078549734,2.97176,144.03,143.91,2.93]
["bitfinex","SOLUSD",1633078549933,13.51612961,144.02,143.87,2.00915923]
["bitfinex","SOLUSD",1633078550134,5.37563042,144.01,143.85,2.00953551]
["bitfinex","SOLUSD",1633078550333,5.37563042,144.01,143.82,2.93]
["bitfinex","SOLUSD",1633078550334,7.8807,144.0,143.84,30.0]
["bitfinex","SOLUSD",1633078550537,2.97176,143.99,143.84,30.0]
["bitfinex","SOLUSD",1633078550736,0.04176,143.98,143.85,99.28473942]
["bitfinex","SOLUSD",1633078550935,2.93,143.97,143.85,27.01563942]
["bitfinex","SOLUSD",1633078551133,0.04176,143.96,143.86,78.9393]
["bitfinex","SOLUSD",1633078551334,2.93,143.95,143.86,78.9393]
["bitfinex","SOLUSD",1633078551536,2.97176,143.95,143.86,78.9393]
["bitfinex","SOLUSD",1633078552737,6.8544,143.94,143.86,78.9393]
["bitfinex","SOLUSD",1633078552938,9.7844,143.94,143.86,78.9393]
["bitfinex","SOLUSD",1633078553136,9.7844,143.94,143.85,27.01563942]
["bitfinex","SOLUSD",1633078553738,9.7844,143.94,143.82,2.93]
["bitfinex","SOLUSD",1633078554137,16.01247141,143.93,143.81,75.2235]
["bitfinex","SOLUSD",1633078554342,2.93,143.92,143.81,75.2235]
["bitfinex","SOLUSD",1633078554538,2.93,143.92,143.77,30.0]
["bitfinex","SOLUSD",1633078554539,5.34567964,143.92,143.77,30.0]
["bitfinex","SOLUSD",1633078554739,2.52739353,143.87,143.77,60.0]
["bitfinex","SOLUSD",1633078554939,2.93,143.86,143.77,60.0]
["bitfinex","SOLUSD",1633078555140,2.93,143.86,143.72,2.93]
["bitfinex","SOLUSD",1633078555740,6.8544,143.85,143.72,2.93]
["bitfinex","SOLUSD",1633078555939,9.7844,143.85,143.72,2.93]
["bitfinex","SOLUSD",1633078556140,9.7844,143.85,143.73,28.75634991]
["bitfinex","SOLUSD",1633078557139,9.7844,143.85,143.74,2.93]
["bitfinex","SOLUSD",1633078557540,9.7844,143.85,143.74,32.93]
["bitfinex","SOLUSD",1633078557741,6.8544,143.85,143.74,62.93]
["bitfinex","SOLUSD",1633078558342,6.8544,143.85,143.75,74.3737]
["bitfinex","SOLUSD",1633078558542,6.8544,143.85,143.76,2.93]
["bitfinex","SOLUSD",1633078558741,2.97176,143.88,143.76,2.93]
["bitfinex","SOLUSD",1633078558742,6.8544,143.87,143.76,2.93]
["bitfinex","SOLUSD",1633078560143,6.8544,143.87,143.73,28.75634991]
["bitfinex","SOLUSD",1633078560343,2.93,143.86,143.74,2.93]
["bitfinex","SOLUSD",1633078561145,0.04176,143.85,143.74,2.93]
["bitfinex","SOLUSD",1633078561745,6.8544,143.84,143.74,2.93]
["bitfinex","SOLUSD",1633078563545,6.8544,143.84,143.73,28.75634991]
["bitfinex","SOLUSD",1633078563546,9.7844,143.84,143.73,28.75634991]
["bitfinex","SOLUSD",1633078566350,15.41982961,143.84,143.69,60.0]
["bitfinex","SOLUSD",1633078566554,7.83894,143.83,143.67,2.93]
["bitfinex","SOLUSD",1633078566751,2.97176,143.82,143.67,2.93]
["bitfinex","SOLUSD",1633078566949,28.56615856,143.82,143.67,2.93]
["bitfinex","SOLUSD",1633078567352,28.52439856,143.82,143.68,22.80957606]
["bitfinex","SOLUSD",1633078567551,28.52439856,143.82,143.69,2.93]
["bitfinex","SOLUSD",1633078567749,505.36199063,143.82,143.69,32.93]
["bitfinex","SOLUSD",1633078567949,505.36199063,143.82,143.69,62.93]
["bitfinex","SOLUSD",1633078569753,505.36199063,143.82,143.7,72.8394]
["bitfinex","SOLUSD",1633078569953,505.36199063,143.82,143.7,75.7694]
["bitfinex","SOLUSD",1633078572560,9.7844,143.82,143.7,75.7694]
["bitfinex","SOLUSD",1633078575356,9.7844,143.82,143.71,30.0]
["bitfinex","SOLUSD",1633078575562,9.7844,143.82,143.73,28.74126968]
["bitfinex","SOLUSD",1633078583559,9.7844,143.82,143.7,77.78115965]
["bitfinex","SOLUSD",1633078583759,0.04176,143.81,143.7,72.8394]
["bitfinex","SOLUSD",1633078583959,2.97176,143.81,143.7,72.8394]
["bitfinex","SOLUSD",1633078584360,6.8544,143.8,143.7,72.8394]
["bitfinex","SOLUSD",1633078584560,6.8544,143.8,143.7,94.72803486]
["bitfinex","SOLUSD",1633078585159,6.8544,143.8,143.7,96.74003196]
["bitfinex","SOLUSD",1633078586160,6.8544,143.8,143.7,94.72803486]
["bitfinex","SOLUSD",1633078587565,6.8544,143.8,143.7,99.67007587]
["bitfinex","SOLUSD",1633078588164,6.8544,143.8,143.71,2.01203208]
["bitfinex","SOLUSD",1633078588362,6.8544,143.82,143.71,34.94203208]
["bitfinex","SOLUSD",1633078588965,6.8544,143.82,143.71,4.94203208]
["bitfinex","SOLUSD",1633078589564,6.8544,143.82,143.73,2.01202694]
["bitfinex","SOLUSD",1633078589765,6.8544,143.82,143.73,4.94202694]
["bitfinex","SOLUSD",1633078590366,6.8544,143.82,143.74,2.01192376]
["bitfinex","SOLUSD",1633078590569,6.8544,143.82,143.75,23.74922379]
["bitfinex","SOLUSD",1633078593370,6.8544,143.82,143.75,26.67922379]
["bitfinex","SOLUSD",1633078595171,6.8544,143.82,143.75,28.69099659]
["bitfinex","SOLUSD",1633078595371,6.8544,143.82,143.76,2.01164595]
["bitfinex","SOLUSD",1633078595571,6.8544,143.82,143.77,2.93]
["bitfinex","SOLUSD",1633078596175,6.8544,143.87,143.77,2.93]
["bitfinex","SOLUSD",1633078601775,6.8544,143.87,143.77,4.94097863]
["bitfinex","SOLUSD",1633078602777,6.8544,143.87,143.77,2.93]
["bitfinex","SOLUSD",1633078604177,6.8544,143.87,143.77,4.94093503]
["bitfinex","SOLUSD",1633078604378,6.8544,143.87,143.77,2.93]
["bitfinex","SOLUSD",1633078604578,6.8544,143.87,143.77,64.94079513]
["bitfinex","SOLUSD",1633078605380,6.8544,143.87,143.77,62.93]
["bitfinex","SOLUSD",1633078605579,6.8544,143.87,143.77,2.93]
["bitfinex","SOLUSD",1633078605778,6.8544,143.87,143.77,4.94067286]
["bitfinex","SOLUSD",1633078606382,6.8544,143.87,143.77,64.94067286]
["bitfinex","SOLUSD",1633078606978,6.8544,143.87,143.78,2.01051136]
["bitfinex","SOLUSD",1633078607179,6.8544,143.87,143.8,25.27492254]
["bitfinex","SOLUSD",1633078607380,6.8544,143.87,143.81,2.93]
["bitfinex","SOLUSD",1633078607580,6.8544,143.88,143.81,2.93]
["bitfinex","SOLUSD",1633078608681,6.8544,143.88,143.8,55.27492254]
["bitfinex","SOLUSD",1633078608884,6.8544,143.88,143.8,25.27492254]
["bitfinex","SOLUSD",1633078610685,6.8544,143.9,143.8,25.27492254]
["bitfinex","SOLUSD",1633078611286,6.8544,143.9,143.81,2.93]
["bitfinex","SOLUSD",1633078613287,6.8544,143.9,143.81,82.4617]
["bitfinex","SOLUSD",1633078617693,6.8544,143.9,143.81,88.09712961]
["bitfinex","SOLUSD",1633078617895,6.8544,143.9,143.81,82.4617]
["bitfinex","SOLUSD",1633078619297,6.8544,143.9,143.81,142.4617]
["bitfinex","SOLUSD",1633078619896,6.8544,143.93,143.81,142.4617]
["bitfinex","SOLUSD",1633078621696,6.8544,143.93,143.81,148.09712961]
["bitfinex","SOLUSD",1633078621904,6.8544,143.93,143.81,150.10791103]
["bitfinex","SOLUSD",1633078625100,6.8544,143.93,143.82,2.01059677]
["bitfinex","SOLUSD",1633078625300,6.8544,143.93,143.83,4.94052022]
["bitfinex","SOLUSD",1633078625502,6.8544,143.93,143.83,10.57594983]
["bitfinex","SOLUSD",1633078625700,6.8544,143.94,143.86,30.0]
["bitfinex","SOLUSD",1633078625900,6.8544,143.94,143.87,28.64997913]
["bitfinex","SOLUSD",1633078626700,6.8544,143.94,143.87,31.57997913]
["bitfinex","SOLUSD",1633078627503,6.8544,143.94,143.87,37.21540874]
["bitfinex","SOLUSD",1633078627701,6.8544,143.94,143.88,74.9273]
["bitfinex","SOLUSD",1633078628101,6.8544,143.94,143.88,80.56272961]
["bitfinex","SOLUSD",1633078628301,6.8544,143.94,143.88,83.49272961]
["bitfinex","SOLUSD",1633078628701,6.8544,143.97,143.88,83.49272961]
["bitfinex","SOLUSD",1633078632713,6.8544,143.97,143.88,113.49272961]
["bitfinex","SOLUSD",1633078632915,6.8544,143.97,143.88,143.49272961]
["bitfinex","SOLUSD",1633078633113,6.8544,144.0,143.88,143.49272961]
["bitfinex","SOLUSD",1633078633314,6.8544,144.0,143.88,68.56542961]
["bitfinex","SOLUSD",1633078633514,6.8544,144.0,143.88,8.56542961]
["bitfinex","SOLUSD",1633078634729,6.8544,144.0,143.88,68.56542961]
["bitfinex","SOLUSD",1633078636132,6.8544,144.01,143.88,68.56542961]
["bitfinex","SOLUSD",1633078638134,6.8544,144.01,143.88,128.52466192]
["bitfinex","SOLUSD",1633078638732,6.8544,144.01,143.88,68.52466192]
["bitfinex","SOLUSD",1633078639132,6.8544,144.01,143.88,85.88376192]
["bitfinex","SOLUSD",1633078640336,6.8544,144.01,143.9,30.0]
["bitfinex","SOLUSD",1633078640533,6.8544,144.01,143.91,2.93]
["bitfinex","SOLUSD",1633078640733,6.8544,144.01,143.92,24.51579026]
["bitfinex","SOLUSD",1633078640934,6.8544,144.01,143.93,2.93]
["bitfinex","SOLUSD",1633078643335,6.8544,144.01,143.91,2.93]
["bitfinex","SOLUSD",1633078643535,6.8544,144.01,143.88,60.0]
["bitfinex","SOLUSD",1633078643536,8.56542961,144.0,143.88,60.0]
["bitfinex","SOLUSD",1633078643736,9.79027136,143.99,143.88,60.0]
["bitfinex","SOLUSD",1633078643936,4.89630589,143.98,143.88,30.0]
["bitfinex","SOLUSD",1633078644135,0.04176,143.97,143.83,2.93]
["bitfinex","SOLUSD",1633078644336,2.93,143.96,143.83,2.93]
["bitfinex","SOLUSD",1633078644536,0.04176,143.95,143.83,2.93]
["bitfinex","SOLUSD",1633078644736,2.97176,143.95,143.83,2.93]
["bitfinex","SOLUSD",1633078645135,8.60718961,143.95,143.83,2.93]
["bitfinex","SOLUSD",1633078646135,394.31994873,143.95,143.83,2.93]
["bitfinex","SOLUSD",1633078646335,394.31994873,143.95,143.83,82.4444]
["bitfinex","SOLUSD",1633078646936,388.68451912,143.95,143.83,82.4444]
["bitfinex","SOLUSD",1633078647337,6.8544,143.94,143.83,82.4444]
["bitfinex","SOLUSD",1633078647740,6.8544,143.94,143.83,2.93]
["bitfinex","SOLUSD",1633078653947,30.37888796,143.94,143.83,2.93]
["bitfinex","SOLUSD",1633078655347,2.93,143.93,143.81,2.93]
["bitfinex","SOLUSD",1633078655750,5.63542961,143.92,143.81,2.93]
["bitfinex","SOLUSD",1633078656347,6.8544,143.91,143.81,2.93]
["bitfinex","SOLUSD",1633078656947,12.48982961,143.91,143.81,2.93]
["bitfinex","SOLUSD",1633078663954,6.8544,143.91,143.81,2.93]
["bitfinex","SOLUSD",1633078665555,5.63542961,143.9,143.81,2.93]
["bitfinex","SOLUSD",1633078666159,6.8544,143.89,143.81,2.93]
["bitfinex","SOLUSD",1633078669157,6.8544,143.91,143.81,2.93]
["bitfinex","SOLUSD",1633078673161,12.48982961,143.91,143.81,2.93]
["bitfinex","SOLUSD",1633078673361,4.87981761,143.9,143.78,24.42435263]
["bitfinex","SOLUSD",1633078673561,1.99201805,143.89,143.78,24.42435263]
["bitfinex","SOLUSD",1633078673763,7.62744766,143.89,143.78,24.42435263]
["bitfinex","SOLUSD",1633078673965,32.37090601,143.89,143.78,2.93]
["bitfinex","SOLUSD",1633078674562,7.62795053,143.88,143.78,2.93]
["bitfinex","SOLUSD",1633078676767,28.3414197,143.88,143.76,2.93]
["bitfinex","SOLUSD",1633078676967,6.8544,143.87,143.76,2.93]
["bitfinex","SOLUSD",1633078677371,1.97638126,143.86,143.76,2.93]
["bitfinex","SOLUSD",1633078677572,1.97638126,143.86,143.74,2.93]
["bitfinex","SOLUSD",1633078677771,5.63542961,143.85,143.74,2.93]
["bitfinex","SOLUSD",1633078677968,10.52671195,143.85,143.72,2.93]
["bitfinex","SOLUSD",1633078678171,17.78346917,143.84,143.72,2.93]
["bitfinex","SOLUSD",1633078678367,25.37589717,143.84,143.72,2.93]
["bitfinex","SOLUSD",1633078678570,5.63542961,143.83,143.72,2.93]
["bitfinex","SOLUSD",1633078678967,17.78346917,143.84,143.73,23.43399018]
["bitfinex","SOLUSD",1633078679767,17.78346917,143.84,143.74,2.93]
["bitfinex","SOLUSD",1633078679967,8.56542961,143.86,143.74,2.93]
["bitfinex","SOLUSD",1633078680668,6.8544,143.83,143.74,2.93]
["bitfinex","SOLUSD",1633078680869,6.8544,143.83,143.74,32.93]
["bitfinex","SOLUSD",1633078682068,6.8544,143.83,143.74,2.93]
["bitfinex","SOLUSD",1633078682269,6.8544,143.83,143.74,79.4379]
["bitfinex","SOLUSD",1633078683069,6.8544,143.87,143.74,79.4379]
["bitfinex","SOLUSD",1633078683270,6.8544,143.87,143.74,81.44942628]
["bitfinex","SOLUSD",1633078684273,6.8544,143.87,143.75,2.00974439]
["bitfinex","SOLUSD",1633078684471,6.8544,143.87,143.76,2.93]
["bitfinex","SOLUSD",1633078687674,12.48982961,143.87,143.76,2.93]
["bitfinex","SOLUSD",1633078690476,14.50179041,143.87,143.76,2.93]
["bitfinex","SOLUSD",1633078690875,8.8663608,143.87,143.76,2.93]
["bitfinex","SOLUSD",1633078692277,6.8544,143.87,143.76,2.93]
["bitfinex","SOLUSD",1633078694482,8.90791375,143.88,143.76,2.93]
["bitfinex","SOLUSD",1633078694682,6.89616,143.88,143.76,2.93]
["bitfinex","SOLUSD",1633078695281,8.90795449,143.88,143.76,2.93]
["bitfinex","SOLUSD",1633078695680,2.00470578,143.87,143.76,2.93]
["bitfinex","SOLUSD",1633078696480,2.00146191,143.86,143.76,2.93]
["bitfinex","SOLUSD",1633078696683,2.00183872,143.85,143.76,2.93]
["bitfinex","SOLUSD",1633078696882,2.00714322,143.86,143.76,2.93]
["bitfinex","SOLUSD",1633078697884,6.8544,143.85,143.76,2.93]
["bitfinex","SOLUSD",1633078700689,6.8544,143.86,143.76,2.93]
["bitfinex","SOLUSD",1633078701290,8.86645655,143.86,143.76,2.93]
["bitfinex","SOLUSD",1633078701492,2.00785387,143.85,143.76,2.93]
["bitfinex","SOLUSD",1633078702090,33.12600236,143.91,143.76,2.93]
["bitfinex","SOLUSD",1633078702091,78.62081798,143.96,143.93,110.34747984]
["bitfinex","SOLUSD",1633078702291,22.55226622,143.96,143.9,2.93]
["bitfinex","SOLUSD",1633078702495,22.55226622,143.96,143.91,0.0421776]
["bitfinex","SOLUSD",1633078702691,22.51008862,143.96,143.93,73.32]
["bitfinex","SOLUSD",1633078702893,75.8966,144.08,143.95,73.34088]
["bitfinex","SOLUSD",1633078703092,49.0997297,144.11,143.96,0.02088]
["bitfinex","SOLUSD",1633078703291,29.26988369,144.09,143.97,76.25]
["bitfinex","SOLUSD",1633078704095,5.63542961,144.08,143.97,76.25]
["bitfinex","SOLUSD",1633078704693,37.10882369,144.09,143.97,76.25]
["bitfinex","SOLUSD",1633078706493,1.0,144.05,143.97,76.25]
["bitfinex","SOLUSD",1633078707494,1.0,144.0,143.97,76.25]
["bitfinex","SOLUSD",1633078713704,1.2622,143.99,143.97,76.25]
["bitfinex","SOLUSD",1633078718310,1.2622,144.01,143.97,76.25]
["bitfinex","SOLUSD",1633078718911,1.2622,144.01,143.97,76.15]
["bitfinex","SOLUSD",1633078723520,1.2622,144.01,143.97,56.15]
["bitfinex","SOLUSD",1633078727624,1.2622,144.01,143.97,2.93]
["bitfinex","SOLUSD",1633078730825,1.2622,144.08,143.97,2.93]
["bitfinex","SOLUSD",1633078731229,24.34222312,144.04,143.97,2.93]
["bitfinex","SOLUSD",1633078733826,1.2622,144.03,143.97,2.93]
["bitfinex","SOLUSD",1633078738436,1.2622,144.04,143.97,2.93]
["bitfinex","SOLUSD",1633078739254,1.2622,144.04,143.97,32.93]
["bitfinex","SOLUSD",1633078739855,1.2622,144.04,143.98,5.63542961]
["bitfinex","SOLUSD",1633078740056,1.2622,144.04,143.99,2.93]
["bitfinex","SOLUSD",1633078740259,1.2622,144.04,143.99,32.93]
["bitfinex","SOLUSD",1633078741760,1.2622,144.04,143.99,2.93]
["bitfinex","SOLUSD",1633078749173,31.13820271,144.04,143.99,2.93]
["bitfinex","SOLUSD",1633078750670,1.2622,144.04,143.99,2.93]
["bitfinex","SOLUSD",1633078751970,27.01952925,144.04,143.99,2.93]
["bitfinex","SOLUSD",1633078752473,1.2622,144.04,143.99,2.93]
["bitfinex","SOLUSD",1633078765484,28.83109511,144.04,143.99,2.93]
["bitfinex","SOLUSD",1633078767985,1.2622,144.04,143.99,2.93]
["bitfinex","SOLUSD",1633078769289,1.2622,144.04,143.99,8.56542961]
["bitfinex","SOLUSD",1633078770488,1.2622,144.04,143.99,2.93]
["bitfinex","SOLUSD",1633078771192,1.2622,144.04,143.99,32.93]
["bitfinex","SOLUSD",1633078772396,1.2622,144.04,143.99,2.93]
["bitfinex","SOLUSD",1633078772596,1.2622,144.04,143.99,8.56542961]
["bitfinex","SOLUSD",1633078772995,1.2622,144.04,144.0,30.0]
["bitfinex","SOLUSD",1633078773195,1.2622,144.04,144.01,2.93]
["bitfinex","SOLUSD",1633078775999,1.2622,144.04,144.02,30.0]
["bitfinex","SOLUSD",1633078776199,1.2622,144.04,144.03,2.93]
["bitfinex","SOLUSD",1633078776601,56.2622,144.04,144.03,2.93]
["bitfinex","SOLUSD",1633078777798,1.2622,144.04,144.03,2.93]
["bitfinex","SOLUSD",1633078780603,30.2622,144.04,144.03,2.93]
["bitfinex","SOLUSD",1633078781505,1.2622,144.04,144.03,2.93]
["bitfinex","SOLUSD",1633078782307,24.69049592,144.04,144.03,2.93]
["bitfinex","SOLUSD",1633078784909,1.2622,144.04,144.03,2.93]
["bitfinex","SOLUSD",1633078785513,42.2622,144.04,144.03,2.93]
["bitfinex","SOLUSD",1633078785913,72.2597625,144.04,144.03,2.93]
["bitfinex","SOLUSD",1633078790817,72.2597625,144.04,144.01,2.93]
["bitfinex","SOLUSD",1633078791019,31.2597625,144.04,144.01,2.93]
["bitfinex","SOLUSD",1633078791218,1.2622,144.04,144.01,2.93]
["bitfinex","SOLUSD",1633078792621,1.2622,144.04,144.01,8.56542961]
["bitfinex","SOLUSD",1633078794020,1.2622,144.04,144.01,2.93]
["bitfinex","SOLUSD",1633078794419,1.2622,144.04,144.03,30.0]
["bitfinex","SOLUSD",1633078794621,1.2622,144.04,144.03,32.93]
["bitfinex","SOLUSD",1633078795425,1.2622,144.04,144.03,2.93]
["bitfinex","SOLUSD",1633078796320,41.2622,144.04,144.03,2.93]
["bitfinex","SOLUSD",1633078798624,1.2622,144.04,144.03,2.93]
["bitfinex","SOLUSD",1633078803226,1.2622,144.04,144.03,42.93]
["bitfinex","SOLUSD",1633078803426,0.0001,144.04,144.03,42.93]
["bitfinex","SOLUSD",1633078803627,0.0001,144.04,144.03,48.56542961]
["bitfinex","SOLUSD",1633078803827,0.0001,144.04,144.03,2.93]
["bitfinex","SOLUSD",1633078804228,0.0001,144.04,144.03,32.93]
["bitfinex","SOLUSD",1633078804830,0.0001,144.04,144.03,38.56542961]
["bitfinex","SOLUSD",1633078805026,0.0001,144.04,144.03,2.93]
["bitfinex","SOLUSD",1633078806428,0.0001,144.04,144.03,8.56542961]
["bitfinex","SOLUSD",1633078806828,0.0001,144.04,144.03,2.93]
["bitfinex","SOLUSD",1633078812831,0.0001,144.04,144.02,30.0]
["bitfinex","SOLUSD",1633078813636,7.65613931,144.11,144.02,30.0]
["bitfinex","SOLUSD",1633078813833,7.67701931,144.11,144.01,2.93]
["bitfinex","SOLUSD",1633078814031,5.63542961,144.1,144.01,2.93]
["bitfinex","SOLUSD",1633078814233,7.65613931,144.11,144.01,2.93]
["bitfinex","SOLUSD",1633078814832,13.29156892,144.11,144.01,2.93]
["bitfinex","SOLUSD",1633078815034,21.13050892,144.11,144.01,2.93]
["bitfinex","SOLUSD",1633078815434,15.49507931,144.11,144.01,2.93]
["bitfinex","SOLUSD",1633078816038,50.93686904,144.11,144.01,2.43]
["bitfinex","SOLUSD",1633078817038,45.30143943,144.11,144.01,2.43]
["bitfinex","SOLUSD",1633078817235,26.78552111,144.09,143.99,2.93]
["bitfinex","SOLUSD",1633078817636,5.63542961,144.08,143.99,2.93]
["bitfinex","SOLUSD",1633078818136,50.2388528,144.16,144.0,36.0]
["bitfinex","SOLUSD",1633078818336,27.35748007,144.08,144.0,36.0]
["bitfinex","SOLUSD",1633078818737,32.99290968,144.08,144.0,36.0]
["bitfinex","SOLUSD",1633078821637,32.99290968,144.08,143.99,2.93]
["bitfinex","SOLUSD",1633078822238,27.35748007,144.08,143.99,2.93]
["bitfinex","SOLUSD",1633078822437,27.35748007,144.08,143.99,8.56542961]
["bitfinex","SOLUSD",1633078822638,27.35748007,144.08,143.99,4.87915509]
["bitfinex","SOLUSD",1633078822837,27.35748007,144.08,144.0,1.95409361]
["bitfinex","SOLUSD",1633078823039,27.35748007,144.08,144.01,2.93]
["bitfinex","SOLUSD",1633078823239,2.93,144.01,143.98,2.93]
["bitfinex","SOLUSD",1633078823440,2.93,144.01,143.96,0.04176]
["bitfinex","SOLUSD",1633078823841,2.93,144.01,143.95,0.04176]
["bitfinex","SOLUSD",1633078824042,23.63377621,143.99,143.94,60.0]
["bitfinex","SOLUSD",1633078824239,23.63377621,143.99,143.93,0.04176]
["bitfinex","SOLUSD",1633078824440,29.26920582,143.99,143.93,0.04176]
["bitfinex","SOLUSD",1633078824639,23.63377621,143.99,143.93,0.04176]
["bitfinex","SOLUSD",1633078825041,23.63377621,143.99,143.9,4.93875954]
["bitfinex","SOLUSD",1633078825241,23.63377621,143.99,143.9,2.93]
["bitfinex","SOLUSD",1633078825441,23.63377621,143.99,143.91,30.0]
["bitfinex","SOLUSD",1633078825643,23.63377621,143.99,143.91,60.0]
["bitfinex","SOLUSD",1633078826841,23.63377621,143.99,143.91,30.0]
["bitfinex","SOLUSD",1633078827046,23.63377621,143.99,143.9,2.93]
["bitfinex","SOLUSD",1633078828246,29.26920582,143.99,143.9,2.93]
["bitfinex","SOLUSD",1633078828648,23.63377621,143.99,143.9,2.93]
["bitfinex","SOLUSD",1633078830881,29.26920582,143.99,143.9,2.93]
["bitfinex","SOLUSD",1633078831282,23.63377621,143.99,143.9,2.93]
["bitfinex","SOLUSD",1633078832881,5.63542961,143.98,143.9,2.93]
["bitfinex","SOLUSD",1633078833082,5.63542961,143.98,143.88,2.93]
["bitfinex","SOLUSD",1633078833482,23.65233381,143.98,143.88,2.93]
["bitfinex","SOLUSD",1633078833884,18.0169042,143.98,143.88,2.93]
["bitfinex","SOLUSD",1633078834684,8.56542961,143.97,143.86,0.04176]
["bitfinex","SOLUSD",1633078834886,40.73554764,143.97,143.86,0.04176]
["bitfinex","SOLUSD",1633078835086,87.14245135,143.96,143.81,2.93]
["bitfinex","SOLUSD",1633078835285,2.93,143.95,143.81,2.93]
["bitfinex","SOLUSD",1633078835483,90.07245135,143.95,143.81,32.93]
["bitfinex","SOLUSD",1633078835683,117.04387516,143.94,143.81,62.93]
["bitfinex","SOLUSD",1633078835887,2.93,143.93,143.81,62.93]
["bitfinex","SOLUSD",1633078836085,26.58233381,143.93,143.81,62.93]
["bitfinex","SOLUSD",1633078836285,5.63542961,143.92,143.81,32.93]
["bitfinex","SOLUSD",1633078836486,28.06051286,143.91,143.81,32.93]
["bitfinex","SOLUSD",1633078837489,59.38051237,143.91,143.8,0.04176]
["bitfinex","SOLUSD",1633078837689,85.96284618,143.91,143.79,2.97176]
["bitfinex","SOLUSD",1633078837888,85.96284618,143.91,143.8,0.04176]
["bitfinex","SOLUSD",1633078839790,85.96284618,143.91,143.79,2.93]
["bitfinex","SOLUSD",1633078839989,118.13296421,143.91,143.79,2.93]
["bitfinex","SOLUSD",1633078840191,118.13296421,143.91,143.78,60.0]
["bitfinex","SOLUSD",1633078840589,118.13296421,143.91,143.78,30.0]
["bitfinex","SOLUSD",1633078840789,118.13296421,143.91,143.77,21.97512325]
["bitfinex","SOLUSD",1633078843391,118.13296421,143.91,143.78,79.1845]
["bitfinex","SOLUSD",1633078844795,118.13296421,143.91,143.77,2.97176]
["bitfinex","SOLUSD",1633078844993,118.13296421,143.91,143.77,23.3632812]
["bitfinex","SOLUSD",1633078847097,112.4975346,143.91,143.77,23.3632812]
["bitfinex","SOLUSD",1633078847497,118.13296421,143.91,143.77,23.3632812]
["bitfinex","SOLUSD",1633078847698,118.13296421,143.91,143.77,2.97176]
["bitfinex","SOLUSD",1633078848899,118.13296421,143.91,143.78,4.40520009]
["bitfinex","SOLUSD",1633078849098,112.4975346,143.91,143.78,4.40520009]
["bitfinex","SOLUSD",1633078850301,80.32741657,143.91,143.78,4.40520009]
["bitfinex","SOLUSD",1633078851608,30.99051286,143.91,143.79,2.93]
["bitfinex","SOLUSD",1633078851802,30.99051286,143.91,143.79,4.93822963]
["bitfinex","SOLUSD",1633078852013,30.99051286,143.91,143.8,0.04176]
["bitfinex","SOLUSD",1633078852406,2.93,143.93,143.81,4.93809817]
["bitfinex","SOLUSD",1633078852606,2.93,143.93,143.82,0.04176]
["bitfinex","SOLUSD",1633078853004,2.93,143.93,143.83,2.00877722]
["bitfinex","SOLUSD",1633078853204,2.93,143.93,143.83,2.05053722]
["bitfinex","SOLUSD",1633078853402,23.13608636,143.92,143.83,22.41623336]
["bitfinex","SOLUSD",1633078853603,23.13608636,143.92,143.83,20.40745614]
["bitfinex","SOLUSD",1633078854003,2.93,143.93,143.83,22.41662474]
["bitfinex","SOLUSD",1633078854204,5.63542961,143.95,143.84,8.56542961]
["bitfinex","SOLUSD",1633078854205,2.93,143.95,143.84,8.56542961]
["bitfinex","SOLUSD",1633078854406,2.93,143.97,143.85,2.00884041]
["bitfinex","SOLUSD",1633078854604,2.93,143.99,143.87,2.008562]
["bitfinex","SOLUSD",1633078854805,2.93,143.99,143.88,4.93833132]
["bitfinex","SOLUSD",1633078855006,31.11066937,143.99,143.89,6.45539287]
["bitfinex","SOLUSD",1633078855206,31.11066937,143.99,143.9,0.04176]
["bitfinex","SOLUSD",1633078855405,28.18066937,143.99,143.93,0.04176]
["bitfinex","SOLUSD",1633078855608,8.56542961,144.05,143.93,0.04176]
["bitfinex","SOLUSD",1633078856005,5.63542961,144.05,143.94,2.93]
["bitfinex","SOLUSD",1633078856206,5.63542961,144.05,143.95,0.04176]
["bitfinex","SOLUSD",1633078856406,5.63542961,144.05,143.95,2.97176]
["bitfinex","SOLUSD",1633078856606,27.73066576,144.04,143.96,0.04176]
["bitfinex","SOLUSD",1633078859806,31.31999951,144.06,143.96,5.42918827]
["bitfinex","SOLUSD",1633078860005,31.31999951,144.06,143.97,0.04176]
["bitfinex","SOLUSD",1633078860607,2.93,144.07,143.97,0.04176]
["bitfinex","SOLUSD",1633078860807,22.38821013,144.06,143.97,0.04176]
["bitfinex","SOLUSD",1633078864012,22.38821013,144.06,143.97,73.5438]
["bitfinex","SOLUSD",1633078864610,22.38821013,144.06,143.96,5.38742827]
["bitfinex","SOLUSD",1633078865416,542.22473665,144.13,144.06,22.38821013]
["bitfinex","SOLUSD",1633078865812,2.93,144.12,144.06,22.38821013]
["bitfinex","SOLUSD",1633078866413,29.18860912,144.11,144.06,22.38821013]
["bitfinex","SOLUSD",1633078871412,2.93,144.12,144.06,22.38821013]
["bitfinex","SOLUSD",1633078871612,2.93,144.14,144.06,22.38821013]
["bitfinex","SOLUSD",1633078872412,21.34759775,144.13,144.06,22.38821013]
["bitfinex","SOLUSD",1633078872811,54.0,144.07,144.06,22.38821013]
["bitfinex","SOLUSD",1633078873418,26.92920438,144.1,144.06,22.38821013]
["bitfinex","SOLUSD",1633078875216,2.93,144.09,144.06,22.38821013]
["bitfinex","SOLUSD",1633078876720,2.93,144.11,144.06,22.38821013]
["bitfinex","SOLUSD",1633078877119,2.93,144.14,144.06,22.38821013]
["bitfinex","SOLUSD",1633078877519,25.40055888,144.13,144.06,22.38821013]
["bitfinex","SOLUSD",1633078879322,2.93,144.12,144.06,0.00821013]
["bitfinex","SOLUSD",1633078879520,2.41380445,144.11,144.03,30.0]
["bitfinex","SOLUSD",1633078879722,2.93,144.1,144.03,30.0]
["bitfinex","SOLUSD",1633078879922,8.56542961,144.1,144.03,30.0]
["bitfinex","SOLUSD",1633078880123,53.81734494,144.1,144.03,30.0]
["bitfinex","SOLUSD",1633078880320,35.49858326,144.09,144.03,60.0]
["bitfinex","SOLUSD",1633078880524,2.93,144.08,144.03,60.0]
["bitfinex","SOLUSD",1633078880721,25.47228738,144.08,144.03,60.0]
["bitfinex","SOLUSD",1633078880925,25.47228738,144.08,144.03,30.0]
["bitfinex","SOLUSD",1633078881123,5.63542961,144.07,144.03,30.0]
["bitfinex","SOLUSD",1633078881324,30.0,144.03,143.92,0.04176]
["bitfinex","SOLUSD",1633078881524,2.93,144.02,143.92,0.04176]
["bitfinex","SOLUSD",1633078882324,29.45544642,144.01,143.91,30.04176]
["bitfinex","SOLUSD",1633078882525,29.45544642,144.01,143.92,0.04176]
["bitfinex","SOLUSD",1633078882926,2.93,144.0,143.92,0.04176]
["bitfinex","SOLUSD",1633078884327,2.93,144.0,143.89,0.04176]
["bitfinex","SOLUSD",1633078889530,2.93,144.0,143.87,0.04176]
["bitfinex","SOLUSD",1633078889731,25.47228738,144.0,143.86,0.04176]
["bitfinex","SOLUSD",1633078890730,57.64337735,144.0,143.86,0.04176]
["bitfinex","SOLUSD",1633078890930,85.98843491,144.0,143.86,0.04176]
["bitfinex","SOLUSD",1633078894233,17.3776,143.99,143.86,0.04176]
["bitfinex","SOLUSD",1633078894432,23.18146508,143.97,143.86,0.04176]
["bitfinex","SOLUSD",1633078894633,2.93,143.96,143.86,0.04176]
["bitfinex","SOLUSD",1633078895632,2.93,143.96,143.85,73.15036]
["bitfinex","SOLUSD",1633078895832,8.56542961,143.96,143.85,73.15036]
["bitfinex","SOLUSD",1633078896638,2.93,143.96,143.85,73.15036]
["bitfinex","SOLUSD",1633078897235,8.56542961,143.96,143.85,73.15036]
["bitfinex","SOLUSD",1633078899036,40.73651958,143.96,143.85,73.15036]
["bitfinex","SOLUSD",1633078899637,35.10108997,143.96,143.85,73.15036]
["bitfinex","SOLUSD",1633078899837,40.73651958,143.96,143.85,73.15036]
["bitfinex","SOLUSD",1633078900238,35.10108997,143.96,143.85,73.15036]
["bitfinex","SOLUSD",1633078900441,40.73651958,143.96,143.85,73.15036]
["bitfinex","SOLUSD",1633078900839,35.10108997,143.96,143.85,73.15036]
["bitfinex","SOLUSD",1633078901040,40.73651958,143.96,143.85,73.15036]
["bitfinex","SOLUSD",1633078903038,58.29337735,143.96,143.85,73.1086]
["bitfinex","SOLUSD",1633078904040,18.29337735,143.96,143.85,73.1086]
["bitfinex","SOLUSD",1633078904441,23.19228738,143.96,143.85,73.1086]
["bitfinex","SOLUSD",1633078904640,27.07332358,143.94,143.85,73.1086]
["bitfinex","SOLUSD",1633078904841,2.93,143.93,143.85,73.1086]
["bitfinex","SOLUSD",1633078905639,2.93,143.93,143.82,0.04176]
["bitfinex","SOLUSD",1633078905840,26.12228738,143.93,143.79,76.384]
["bitfinex","SOLUSD",1633078906042,17.3863,143.91,143.79,76.384]
["bitfinex","SOLUSD",1633078906240,28.30705638,143.89,143.79,76.384]
["bitfinex","SOLUSD",1633078906442,2.93,143.88,143.79,76.384]
["bitfinex","SOLUSD",1633078909444,2.93,143.88,143.78,0.04176]
["bitfinex","SOLUSD",1633078909647,2.93,143.88,143.75,2.05144968]
["bitfinex","SOLUSD",1633078910647,2.93,143.88,143.76,2.00993949]
["bitfinex","SOLUSD",1633078911047,2.93,143.88,143.77,2.0097916]
["bitfinex","SOLUSD",1633078911447,2.93,143.88,143.78,0.04176]
["bitfinex","SOLUSD",1633078911849,2.93,143.88,143.77,2.05135568]
["bitfinex","SOLUSD",1633078912047,2.93,143.88,143.78,0.04176]
["bitfinex","SOLUSD",1633078912448,2.93,143.88,143.77,0.04176]
["bitfinex","SOLUSD",1633078914651,2.93,143.88,143.76,0.04176]
["bitfinex","SOLUSD",1633078914853,2.93,143.88,143.76,2.0516826]
["bitfinex","SOLUSD",1633078915050,2.93,143.88,143.77,0.04176]
["bitfinex","SOLUSD",1633078915451,2.93,143.88,143.76,0.04176]
["bitfinex","SOLUSD",1633078915652,2.93,143.88,143.76,2.0516085]
["bitfinex","SOLUSD",1633078915851,2.93,143.88,143.77,0.04176]
["bitfinex","SOLUSD",1633078916052,8.56542961,143.88,143.76,2.0516085]
["bitfinex","SOLUSD",1633078916252,8.56542961,143.88,143.76,0.04176]
["bitfinex","SOLUSD",1633078916652,8.56542961,143.88,143.75,0.04176]
["bitfinex","SOLUSD",1633078917054,17.3926,143.87,143.75,0.04176]
["bitfinex","SOLUSD",1633078917258,24.1057591,143.85,143.75,0.04176]
["bitfinex","SOLUSD",1633078917462,2.93,143.84,143.74,0.04176]
["bitfinex","SOLUSD",1633078917862,21.4633264,143.88,143.75,43.0]
["bitfinex","SOLUSD",1633078918059,27.65361547,143.86,143.76,0.04176]
["bitfinex","SOLUSD",1633078918259,2.93,143.85,143.76,0.04176]
["bitfinex","SOLUSD",1633078919480,2.93,143.85,143.75,43.0]
["bitfinex","SOLUSD",1633078921183,2.93,143.85,143.73,81.51602823]
["bitfinex","SOLUSD",1633078921983,2.93,143.85,143.73,79.50586]
["bitfinex","SOLUSD",1633078925784,17.3975,143.83,143.73,0.04176]
["bitfinex","SOLUSD",1633078925984,2.93,143.82,143.73,0.04176]
["bitfinex","SOLUSD",1633078926584,30.16398993,143.81,143.73,0.04176]
["bitfinex","SOLUSD",1633078926785,33.09398993,143.81,143.73,0.04176]
["bitfinex","SOLUSD",1633078927584,2.93,143.81,143.73,0.04176]
["bitfinex","SOLUSD",1633078928586,27.74550513,143.81,143.73,0.04176]
["bitfinex","SOLUSD",1633078930786,5.63542961,143.8,143.73,0.04176]
["bitfinex","SOLUSD",1633078930989,27.74550513,143.81,143.73,0.04176]
["bitfinex","SOLUSD",1633078932191,33.38093474,143.81,143.73,0.04176]
["bitfinex","SOLUSD",1633078932388,33.38093474,143.81,143.72,0.04176]
["bitfinex","SOLUSD",1633078932588,33.38093474,143.81,143.7,0.04176]
["bitfinex","SOLUSD",1633078933188,33.38093474,143.81,143.7,20.87356058]
["bitfinex","SOLUSD",1633078933387,33.38093474,143.81,143.71,0.04176]
["bitfinex","SOLUSD",1633078933588,33.38093474,143.81,143.71,2.05330032]
["bitfinex","SOLUSD",1633078933789,33.38093474,143.81,143.72,0.04176]
["bitfinex","SOLUSD",1633078933989,33.38093474,143.81,143.71,0.04176]
["bitfinex","SOLUSD",1633078934390,33.38093474,143.81,143.7,0.04176]
["bitfinex","SOLUSD",1633078934788,33.38093474,143.81,143.7,2.0533563]
["bitfinex","SOLUSD",1633078934988,33.38093474,143.81,143.71,0.04176]
["bitfinex","SOLUSD",1633078935590,33.38093474,143.81,143.72,3.40331887]
["bitfinex","SOLUSD",1633078935787,33.38093474,143.81,143.72,5.41491744]
["bitfinex","SOLUSD",1633078935988,27.74550513,143.81,143.72,5.41491744]
["bitfinex","SOLUSD",1633078936587,33.38093474,143.81,143.72,3.40331887]
["bitfinex","SOLUSD",1633078936789,33.38093474,143.81,143.71,2.01161173]
["bitfinex","SOLUSD",1633078936991,33.38093474,143.81,143.7,2.01180909]
["bitfinex","SOLUSD",1633078937189,33.38093474,143.81,143.71,2.01169098]
["bitfinex","SOLUSD",1633078937793,33.38093474,143.81,143.71,25.15627582]
["bitfinex","SOLUSD",1633078938195,33.38093474,143.81,143.7,2.01182062]
["bitfinex","SOLUSD",1633078938593,33.38093474,143.81,143.71,2.01171067]
["bitfinex","SOLUSD",1633078938792,33.38093474,143.81,143.69,78.16996]
["bitfinex","SOLUSD",1633078938793,33.38093474,143.81,143.72,2.01162134]
["bitfinex","SOLUSD",1633078939392,33.38093474,143.81,143.71,2.01181821]
["bitfinex","SOLUSD",1633078939596,33.38093474,143.81,143.72,4.44996598]
["bitfinex","SOLUSD",1633078939793,2.93,143.81,143.72,4.44996598]
["bitfinex","SOLUSD",1633078939996,5.63542961,143.83,143.74,2.01145908]
["bitfinex","SOLUSD",1633078939997,8.56542961,143.83,143.74,2.01145908]
["bitfinex","SOLUSD",1633078940193,8.56542961,143.83,143.75,2.01131261]
["bitfinex","SOLUSD",1633078940194,2.93,143.83,143.75,2.01131261]
["bitfinex","SOLUSD",1633078940795,2.93,143.83,143.76,22.03847922]
["bitfinex","SOLUSD",1633078940994,29.73254742,143.83,143.75,2.01131261]
["bitfinex","SOLUSD",1633078941193,29.73254742,143.83,143.76,0.04176]
["bitfinex","SOLUSD",1633078941394,29.73254742,143.83,143.74,2.01167779]
["bitfinex","SOLUSD",1633078941595,35.36797703,143.83,143.73,2.05357459]
["bitfinex","SOLUSD",1633078941792,35.36797703,143.83,143.73,0.04176]
["bitfinex","SOLUSD",1633078942594,29.73254742,143.83,143.75,7.89649951]
["bitfinex","SOLUSD",1633078942793,29.73254742,143.83,143.75,9.90816382]
["bitfinex","SOLUSD",1633078943194,2.93,143.83,143.76,2.01184723]
["bitfinex","SOLUSD",1633078943396,8.56542961,143.83,143.76,2.01184723]
["bitfinex","SOLUSD",1633078943795,8.56542961,143.83,143.75,2.01205077]
["bitfinex","SOLUSD",1633078943994,8.56542961,143.83,143.74,2.01209076]
["bitfinex","SOLUSD",1633078944795,22.82974782,143.82,143.74,2.01209076]
["bitfinex","SOLUSD",1633078944994,2.93,143.81,143.74,2.01209076]
["bitfinex","SOLUSD",1633078945195,2.93,143.81,143.75,2.01202896]
["bitfinex","SOLUSD",1633078945596,2.93,143.81,143.76,2.01223496]
["bitfinex","SOLUSD",1633078946000,2.93,143.81,143.75,2.0123377]
["bitfinex","SOLUSD",1633078946199,8.56542961,143.81,143.75,2.0123377]
["bitfinex","SOLUSD",1633078946597,2.93,143.81,143.75,2.0123377]
["bitfinex","SOLUSD",1633078946798,8.56542961,143.81,143.74,2.01238162]
["bitfinex","SOLUSD",1633078947000,8.56542961,143.81,143.75,2.01237922]
["bitfinex","SOLUSD",1633078947198,8.56542961,143.81,143.74,2.01245553]
["bitfinex","SOLUSD",1633078948605,8.56542961,143.81,143.73,2.0126451]
["bitfinex","SOLUSD",1633078950805,8.56542961,143.81,143.72,2.01279784]
["bitfinex","SOLUSD",1633078951206,8.56542961,143.81,143.73,2.01277513]
["bitfinex","SOLUSD",1633078951602,36.94430658,143.81,143.72,2.01279493]
["bitfinex","SOLUSD",1633078951803,36.94430658,143.81,143.7,2.013149]
["bitfinex","SOLUSD",1633078952003,66.38001511,143.81,143.7,2.013149]
["bitfinex","SOLUSD",1633078952603,66.38001511,143.81,143.69,2.05497319]
["bitfinex","SOLUSD",1633078953103,66.38001511,143.81,143.7,2.01291042]
["bitfinex","SOLUSD",1633078954105,66.38001511,143.81,143.71,2.0127673]
["bitfinex","SOLUSD",1633078955806,66.38001511,143.81,143.7,2.01270684]
["bitfinex","SOLUSD",1633078956416,66.38001511,143.81,143.71,2.0126433]
["bitfinex","SOLUSD",1633078957211,66.38001511,143.81,143.7,2.0126947]
["bitfinex","SOLUSD",1633078958011,66.38001511,143.81,143.69,2.05452922]
["bitfinex","SOLUSD",1633078958212,66.38001511,143.81,143.7,2.01269793]
["bitfinex","SOLUSD",1633078959213,66.38001511,143.81,143.69,2.05447903]
["bitfinex","SOLUSD",1633078959612,82.56125452,143.81,143.69,2.05447903]
["bitfinex","SOLUSD",1633078960213,151.98125452,143.81,143.69,2.05447903]
["bitfinex","SOLUSD",1633078960414,151.98125452,143.81,143.69,0.04176]
["bitfinex","SOLUSD",1633078961414,60.77964075,143.81,143.69,0.04176]
["bitfinex","SOLUSD",1633078961813,65.11018014,143.81,143.7,2.01253951]
["bitfinex","SOLUSD",1633078962013,25.95929032,143.79,143.7,2.01253951]
["bitfinex","SOLUSD",1633078962213,2.93,143.78,143.7,2.01253951]
["bitfinex","SOLUSD",1633078962614,2.93,143.78,143.71,2.01240756]
["bitfinex","SOLUSD",1633078962813,2.93,143.78,143.7,2.01240546]
["bitfinex","SOLUSD",1633078963012,2.93,143.78,143.71,2.01235447]
["bitfinex","SOLUSD",1633078963416,2.93,143.78,143.69,2.05439497]
["bitfinex","SOLUSD",1633078963814,8.56542961,143.78,143.69,2.05439497]
["bitfinex","SOLUSD",1633078965416,2.93,143.78,143.69,2.05439497]
["bitfinex","SOLUSD",1633078966015,8.56542961,143.78,143.69,0.04176]
["bitfinex","SOLUSD",1633078966215,8.56542961,143.78,143.69,2.05426785]
["bitfinex","SOLUSD",1633078967017,8.56542961,143.78,143.7,2.0123752]
["bitfinex","SOLUSD",1633078967616,8.56542961,143.78,143.69,2.05414757]
["bitfinex","SOLUSD",1633078969822,8.56542961,143.78,143.7,2.01232034]
["bitfinex","SOLUSD",1633078970025,8.56542961,143.78,143.69,2.05417773]
["bitfinex","SOLUSD",1633078972123,8.56542961,143.78,143.69,2.01241773]
["bitfinex","SOLUSD",1633078974827,8.56542961,143.78,143.7,2.01293234]
["bitfinex","SOLUSD",1633078975029,8.56542961,143.78,143.69,2.01294588]
["bitfinex","SOLUSD",1633078976031,8.56542961,143.78,143.7,2.01326758]
["bitfinex","SOLUSD",1633078977832,73.32,143.77,143.7,2.01326758]
["bitfinex","SOLUSD",1633078978032,73.32,143.77,143.65,4.9711244]
["bitfinex","SOLUSD",1633078978033,2.93,143.76,143.68,2.0137046]
["bitfinex","SOLUSD",1633078978232,38.00113814,143.76,143.67,2.01381271]
["bitfinex","SOLUSD",1633078978434,5.63542961,143.75,143.67,2.01381271]
["bitfinex","SOLUSD",1633078978632,2.93,143.74,143.67,2.01381271]
["bitfinex","SOLUSD",1633078978833,31.74048039,143.74,143.67,2.01381271]
["bitfinex","SOLUSD",1633078979032,37.37591,143.74,143.67,2.01381271]
["bitfinex","SOLUSD",1633078980033,37.37591,143.74,143.66,2.01380396]
["bitfinex","SOLUSD",1633078980233,37.37591,143.74,143.67,2.01377836]
["bitfinex","SOLUSD",1633078981435,17.4114,143.72,143.66,2.01401718]
["bitfinex","SOLUSD",1633078981635,2.93,143.71,143.64,2.01418468]
["bitfinex","SOLUSD",1633078981835,8.56542961,143.71,143.64,2.01418468]
["bitfinex","SOLUSD",1633078982038,5.63542961,143.7,143.64,2.01418468]
["bitfinex","SOLUSD",1633078982234,2.93,143.69,143.64,2.01418468]
["bitfinex","SOLUSD",1633078982437,21.30516632,143.68,143.64,2.01418468]
["bitfinex","SOLUSD",1633078982636,33.0,143.65,143.58,23.95744597]
["bitfinex","SOLUSD",1633078982839,31.0,143.58,143.52,6.06445182]
["bitfinex","SOLUSD",1633078983038,2.93,143.57,143.55,30.0]
["bitfinex","SOLUSD",1633078983638,2.93,143.6,143.55,30.0]
["bitfinex","SOLUSD",1633078984039,2.93,143.6,143.54,29.19264298]
["bitfinex","SOLUSD",1633078984241,2.93,143.6,143.54,407.16683276]
["bitfinex","SOLUSD",1633078986341,2.93,143.6,143.54,412.80226237]
["bitfinex","SOLUSD",1633078986742,2.93,143.6,143.54,407.16683276]
["bitfinex","SOLUSD",1633078988044,2.93,143.6,143.55,77.6856]
["bitfinex","SOLUSD",1633078988742,2.93,143.6,143.55,83.32102961]
["bitfinex","SOLUSD",1633078989744,2.93,143.62,143.55,83.32102961]
["bitfinex","SOLUSD",1633078990146,2.93,143.62,143.55,77.6856]
["bitfinex","SOLUSD",1633078992345,2.93,143.62,143.54,407.16683276]
["bitfinex","SOLUSD",1633079005556,2.93,143.62,143.54,412.80226237]
["bitfinex","SOLUSD",1633079006456,2.93,143.62,143.54,407.16683276]
["bitfinex","SOLUSD",1633079012462,2.93,143.62,143.54,412.80226237]
["bitfinex","SOLUSD",1633079013467,2.93,143.62,143.54,407.16683276]
["bitfinex","SOLUSD",1633079021294,2.93,143.62,143.55,5.63542961]
["bitfinex","SOLUSD",1633079021691,2.93,143.62,143.55,73.3123]
["bitfinex","SOLUSD",1633079021893,2.93,143.65,143.55,73.3123]
["bitfinex","SOLUSD",1633079022293,2.93,143.65,143.56,5.63542961]
["bitfinex","SOLUSD",1633079022498,2.93,143.65,143.57,24.39206105]
["bitfinex","SOLUSD",1633079022893,2.93,143.65,143.57,30.02749066]
["bitfinex","SOLUSD",1633079023492,2.93,143.65,143.57,24.39206105]
["bitfinex","SOLUSD",1633079025893,2.93,143.67,143.57,30.02749066]
["bitfinex","SOLUSD",1633079030699,2.93,143.69,143.58,2.93]
["bitfinex","SOLUSD",1633079031097,2.93,143.69,143.59,5.63542961]
["bitfinex","SOLUSD",1633079031300,2.93,143.69,143.6,29.77397652]
["bitfinex","SOLUSD",1633079032298,2.93,143.69,143.61,416.24276678]
["bitfinex","SOLUSD",1633079032499,0.0212976,143.68,143.61,416.24276678]
["bitfinex","SOLUSD",1633079032700,2.93,143.67,143.61,342.35146678]
["bitfinex","SOLUSD",1633079032900,2.9512976,143.67,143.61,342.35146678]
["bitfinex","SOLUSD",1633079033498,2.93,143.67,143.61,342.35146678]
["bitfinex","SOLUSD",1633079034103,2.93,143.69,143.61,342.35146678]
["bitfinex","SOLUSD",1633079040005,2.93,143.71,143.61,342.35146678]
["bitfinex","SOLUSD",1633079044205,2.93,143.71,143.61,347.98689639]
["bitfinex","SOLUSD",1633079047910,2.93,143.71,143.61,377.98689639]
["bitfinex","SOLUSD",1633079049010,2.93,143.71,143.61,347.98689639]
["bitfinex","SOLUSD",1633079049411,2.93,143.71,143.61,342.35146678]
["bitfinex","SOLUSD",1633079059118,2.93,143.73,143.62,2.93]
["bitfinex","SOLUSD",1633079059319,2.93,143.73,143.63,23.50216222]
["bitfinex","SOLUSD",1633079061122,2.93,143.73,143.64,72.1859]
["bitfinex","SOLUSD",1633079061323,8.56542961,143.73,143.64,72.1859]
["bitfinex","SOLUSD",1633079061925,8.56542961,143.73,143.63,23.50216222]
["bitfinex","SOLUSD",1633079063827,39.00342598,143.73,143.63,23.50216222]
["bitfinex","SOLUSD",1633079067430,39.00342598,143.73,143.61,342.35146678]
["bitfinex","SOLUSD",1633079068430,39.00342598,143.73,143.61,372.65469723]
["bitfinex","SOLUSD",1633079072634,5.2774928,143.72,143.61,372.65469723]
["bitfinex","SOLUSD",1633079072831,2.93,143.71,143.61,372.65469723]
["bitfinex","SOLUSD",1633079074033,2.93,143.71,143.61,30.30323045]
["bitfinex","SOLUSD",1633079079537,8.56542961,143.71,143.61,30.30323045]
["bitfinex","SOLUSD",1633079082941,8.56542961,143.71,143.59,75.1046]
["bitfinex","SOLUSD",1633079083941,8.56542961,143.71,143.6,22.02116957]
["bitfinex","SOLUSD",1633079085043,12.45743641,143.71,143.6,22.02116957]
["bitfinex","SOLUSD",1633079085547,8.56542961,143.71,143.6,22.02116957]
["bitfinex","SOLUSD",1633079086149,12.45571182,143.71,143.6,22.02116957]
["bitfinex","SOLUSD",1633079089549,6.82028221,143.71,143.6,22.02116957]
["bitfinex","SOLUSD",1633079090149,6.82028221,143.71,143.6,27.65659918]
["bitfinex","SOLUSD",1633079090350,6.84080068,143.73,143.61,2.93]
["bitfinex","SOLUSD",1633079090551,0.0212976,143.74,143.61,2.93]
["bitfinex","SOLUSD",1633079090750,0.0212976,143.74,143.62,24.55308042]
["bitfinex","SOLUSD",1633079090950,0.0212976,143.74,143.63,32.33149943]
["bitfinex","SOLUSD",1633079091154,6.85684892,143.75,143.63,37.96692904]
["bitfinex","SOLUSD",1633079091454,2.93,143.75,143.64,5.63542961]
["bitfinex","SOLUSD",1633079091652,2.93,143.75,143.64,8.56542961]
["bitfinex","SOLUSD",1633079092055,2.93,143.75,143.65,5.63542961]
["bitfinex","SOLUSD",1633079092253,2.93,143.75,143.66,22.58399622]
["bitfinex","SOLUSD",1633079092654,6.88931047,143.77,143.66,28.21942583]
["bitfinex","SOLUSD",1633079093253,2.93,143.77,143.66,28.21942583]
["bitfinex","SOLUSD",1633079094455,6.90152708,143.79,143.67,2.93]
["bitfinex","SOLUSD",1633079094655,2.93,143.79,143.67,2.93]
["bitfinex","SOLUSD",1633079094855,2.93,143.79,143.68,5.63542961]
["bitfinex","SOLUSD",1633079095056,0.0212976,143.8,143.69,27.40450104]
["bitfinex","SOLUSD",1633079095457,0.0212976,143.8,143.69,33.03993065]
["bitfinex","SOLUSD",1633079095856,2.93,143.81,143.69,33.03993065]
["bitfinex","SOLUSD",1633079096057,2.93,143.81,143.69,27.40450104]
["bitfinex","SOLUSD",1633079096260,6.93118597,143.81,143.69,27.40450104]
["bitfinex","SOLUSD",1633079097357,2.93,143.81,143.7,79.9514]
["bitfinex","SOLUSD",1633079097957,8.56542961,143.81,143.7,79.9514]
["bitfinex","SOLUSD",1633079099960,8.56542961,143.81,143.69,87.40450104]
["bitfinex","SOLUSD",1633079100162,2.93,143.81,143.69,87.40450104]
["bitfinex","SOLUSD",1633079100762,2.93,143.81,143.7,74.3152]
["bitfinex","SOLUSD",1633079100961,2.93,143.81,143.69,87.40450104]
["bitfinex","SOLUSD",1633079101162,0.0212976,143.8,143.69,30.0]
["bitfinex","SOLUSD",1633079101364,6.93894165,143.79,143.66,499.9614152]
["bitfinex","SOLUSD",1633079101561,42.72347874,143.79,143.66,499.9614152]
["bitfinex","SOLUSD",1633079101763,5.63542961,143.78,143.66,499.9614152]
["bitfinex","SOLUSD",1633079101964,14.0213797,143.78,143.66,497.0314152]
["bitfinex","SOLUSD",1633079102161,8.56542961,143.78,143.66,525.27484086]
["bitfinex","SOLUSD",1633079102360,5.63542961,143.77,143.66,525.27484086]
["bitfinex","SOLUSD",1633079102561,2.93,143.76,143.66,525.27484086]
["bitfinex","SOLUSD",1633079102761,2.01269197,143.75,143.66,525.27484086]
["bitfinex","SOLUSD",1633079103562,10.57796935,143.76,143.66,525.27484086]
["bitfinex","SOLUSD",1633079103966,8.56542961,143.76,143.66,525.27484086]
["bitfinex","SOLUSD",1633079104565,10.5779794,143.76,143.66,525.27484086]
["bitfinex","SOLUSD",1633079105769,8.56542961,143.76,143.66,525.27484086]
["bitfinex","SOLUSD",1633079105971,10.57800527,143.76,143.66,525.27484086]
["bitfinex","SOLUSD",1633079106571,2.01267921,143.75,143.66,525.27484086]
["bitfinex","SOLUSD",1633079106770,10.57798709,143.76,143.66,525.27484086]
["bitfinex","SOLUSD",1633079109075,2.01274117,143.75,143.67,77.1169]
["bitfinex","SOLUSD",1633079109274,2.01274117,143.75,143.66,525.27484086]
["bitfinex","SOLUSD",1633079109472,2.01293145,143.74,143.66,525.27484086]
["bitfinex","SOLUSD",1633079109673,8.56542961,143.76,143.66,525.27484086]
["bitfinex","SOLUSD",1633079109674,2.01281869,143.75,143.66,525.27484086]
["bitfinex","SOLUSD",1633079111677,2.01297921,143.74,143.66,525.27484086]
["bitfinex","SOLUSD",1633079112274,2.01289241,143.75,143.66,525.27484086]
["bitfinex","SOLUSD",1633079112475,2.01302345,143.74,143.66,525.27484086]
["bitfinex","SOLUSD",1633079113474,2.01348553,143.75,143.66,525.27484086]
["bitfinex","SOLUSD",1633079113876,10.57878046,143.76,143.66,525.27484086]
["bitfinex","SOLUSD",1633079114074,8.56542961,143.76,143.66,525.27484086]
["bitfinex","SOLUSD",1633079114878,8.56542961,143.76,143.66,555.27484086]
["bitfinex","SOLUSD",1633079115480,5.63542961,143.76,143.66,558.20484086]
["bitfinex","SOLUSD",1633079115680,5.63542961,143.76,143.66,588.20484086]
["bitfinex","SOLUSD",1633079116680,7.6487778,143.76,143.66,588.20484086]
["bitfinex","SOLUSD",1633079118600,7.6487778,143.76,143.66,558.20484086]
["bitfinex","SOLUSD",1633079118804,10.5787778,143.76,143.66,525.27484086]
["bitfinex","SOLUSD",1633079119000,2.0137727,143.75,143.66,525.27484086]
["bitfinex","SOLUSD",1633079119201,2.01386616,143.74,143.66,525.27484086]
["bitfinex","SOLUSD",1633079123204,0.0212976,143.77,143.66,528.20484086]
["bitfinex","SOLUSD",1633079123205,2.01403043,143.75,143.66,528.20484086]
["bitfinex","SOLUSD",1633079123407,2.03502378,143.77,143.66,528.20484086]
["bitfinex","SOLUSD",1633079123611,2.03502378,143.77,143.67,78.1112]
["bitfinex","SOLUSD",1633079124004,0.0212976,143.77,143.67,78.1112]
["bitfinex","SOLUSD",1633079124409,2.03500774,143.77,143.67,78.1112]
["bitfinex","SOLUSD",1633079128111,2.03500774,143.77,143.68,2.93]
["bitfinex","SOLUSD",1633079128306,2.03500774,143.77,143.69,25.89907825]
["bitfinex","SOLUSD",1633079129307,0.0212976,143.77,143.69,25.89907825]
["bitfinex","SOLUSD",1633079132408,2.03485613,143.77,143.69,25.89907825]
["bitfinex","SOLUSD",1633079133610,2.01385739,143.75,143.66,499.9614152]
["bitfinex","SOLUSD",1633079133812,5.65672721,143.77,143.66,499.9614152]
["bitfinex","SOLUSD",1633079133813,2.01399029,143.74,143.66,499.9614152]
["bitfinex","SOLUSD",1633079134010,2.01395929,143.75,143.66,499.9614152]
["bitfinex","SOLUSD",1633079134211,2.01397684,143.74,143.66,499.9614152]
["bitfinex","SOLUSD",1633079134614,2.01397684,143.74,143.67,21.50568034]
["bitfinex","SOLUSD",1633079135610,2.01397684,143.74,143.68,72.3277]
["bitfinex","SOLUSD",1633079136414,2.01397684,143.74,143.67,21.50568034]
["bitfinex","SOLUSD",1633079137414,10.57940645,143.74,143.66,497.0314152]
["bitfinex","SOLUSD",1633079137612,2.0143957,143.71,143.66,497.0314152]
["bitfinex","SOLUSD",1633079137811,2.01462226,143.7,143.6,2.93]
["bitfinex","SOLUSD",1633079138411,2.93,143.72,143.6,2.93]
["bitfinex","SOLUSD",1633079138412,2.01440492,143.71,143.61,29.46433783]
["bitfinex","SOLUSD",1633079138615,2.93,143.72,143.61,29.46433783]
["bitfinex","SOLUSD",1633079138616,2.0144291,143.7,143.61,29.46433783]
["bitfinex","SOLUSD",1633079138814,2.01440509,143.71,143.61,29.46433783]
["bitfinex","SOLUSD",1633079141514,4.94405959,143.72,143.61,29.46433783]
["bitfinex","SOLUSD",1633079143516,2.93,143.72,143.61,29.46433783]
["bitfinex","SOLUSD",1633079144315,4.94395076,143.72,143.61,29.46433783]
["bitfinex","SOLUSD",1633079144717,2.93,143.72,143.61,29.46433783]
["bitfinex","SOLUSD",1633079146918,1.99917302,143.7,143.6,72.3984]
["bitfinex","SOLUSD",1633079147121,1.98816249,143.69,143.59,388.66758608]
["bitfinex","SOLUSD",1633079147319,4.91353986,143.68,143.59,388.66758608]
["bitfinex","SOLUSD",1633079147918,2.93,143.68,143.59,388.66758608]
["bitfinex","SOLUSD",1633079148125,4.91184571,143.68,143.59,388.66758608]
["bitfinex","SOLUSD",1633079149518,2.93,143.68,143.56,27.34054062]
["bitfinex","SOLUSD",1633079150520,2.93,143.68,143.55,2.93]
["bitfinex","SOLUSD",1633079150725,22.51550894,143.68,143.55,2.93]
["bitfinex","SOLUSD",1633079151121,16.88007933,143.68,143.55,2.93]
["bitfinex","SOLUSD",1633079151720,16.88007933,143.68,143.56,24.78175596]
["bitfinex","SOLUSD",1633079153326,38.71453709,143.68,143.54,2.93]
["bitfinex","SOLUSD",1633079153523,64.69525014,143.68,143.54,2.93]
["bitfinex","SOLUSD",1633079153724,81.21613788,143.68,143.54,2.93]
["bitfinex","SOLUSD",1633079154323,81.21613788,143.68,143.55,26.94922386]
["bitfinex","SOLUSD",1633079158028,83.17412457,143.68,143.55,26.94922386]
["bitfinex","SOLUSD",1633079158631,83.17412457,143.68,143.54,2.93]
["bitfinex","SOLUSD",1633079158829,83.17412457,143.68,143.53,77.7095]
["bitfinex","SOLUSD",1633079159228,81.21613788,143.68,143.53,77.7095]
["bitfinex","SOLUSD",1633079159629,81.21613788,143.68,143.54,21.82858483]
["bitfinex","SOLUSD",1633079160630,81.21613788,143.68,143.54,24.75858483]
["bitfinex","SOLUSD",1633079161430,83.16827365,143.68,143.54,24.75858483]
["bitfinex","SOLUSD",1633079161631,1.95205063,143.67,143.54,24.75858483]
["bitfinex","SOLUSD",1633079161831,2.93,143.66,143.54,24.75858483]
["bitfinex","SOLUSD",1633079162032,8.56542961,143.66,143.54,24.75858483]
["bitfinex","SOLUSD",1633079162834,2.93,143.66,143.54,24.75858483]
["bitfinex","SOLUSD",1633079163636,4.87676897,143.66,143.54,24.75858483]
["bitfinex","SOLUSD",1633079164233,1.94020697,143.65,143.54,21.82858483]
["bitfinex","SOLUSD",1633079164434,2.93,143.64,143.54,21.82858483]
["bitfinex","SOLUSD",1633079171539,4.87072718,143.64,143.54,21.82858483]
["bitfinex","SOLUSD",1633079172341,2.93,143.64,143.54,21.82858483]
["bitfinex","SOLUSD",1633079173440,2.93,143.64,143.52,446.50705415]
["bitfinex","SOLUSD",1633079173643,1.93461252,143.62,143.52,446.50705415]
["bitfinex","SOLUSD",1633079174645,2.93,143.61,143.52,446.50705415]
["bitfinex","SOLUSD",1633079175043,4.84811304,143.61,143.52,446.50705415]
["bitfinex","SOLUSD",1633079175443,1.9201268,143.6,143.52,446.50705415]
["bitfinex","SOLUSD",1633079175646,2.93,143.59,143.52,446.50705415]
["bitfinex","SOLUSD",1633079176646,4.84787092,143.59,143.47,2.93]
["bitfinex","SOLUSD",1633079177046,2.93,143.59,143.47,452.35037226]
["bitfinex","SOLUSD",1633079177244,2.93,143.59,143.47,449.42037226]
["bitfinex","SOLUSD",1633079177245,8.56542961,143.59,143.47,449.42037226]
["bitfinex","SOLUSD",1633079177446,10.47797382,143.59,143.47,449.42037226]
["bitfinex","SOLUSD",1633079177845,8.56542961,143.59,143.47,449.42037226]
["bitfinex","SOLUSD",1633079178646,10.47077702,143.59,143.47,449.42037226]
["bitfinex","SOLUSD",1633079178845,8.56542961,143.59,143.47,449.42037226]
["bitfinex","SOLUSD",1633079179246,5.63542961,143.58,143.47,449.42037226]
["bitfinex","SOLUSD",1633079179446,2.93,143.57,143.47,449.42037226]
["bitfinex","SOLUSD",1633079179845,8.56542961,143.57,143.47,449.42037226]
["bitfinex","SOLUSD",1633079183247,2.93,143.57,143.47,449.42037226]
["bitfinex","SOLUSD",1633079183849,8.56542961,143.57,143.47,449.42037226]
["bitfinex","SOLUSD",1633079188456,2.93,143.57,143.47,449.42037226]
["bitfinex","SOLUSD",1633079191257,8.56542961,143.57,143.47,449.42037226]
["bitfinex","SOLUSD",1633079191656,38.71453709,143.57,143.47,449.42037226]
["bitfinex","SOLUSD",1633079192058,38.71453709,143.57,143.44,79.628]
["bitfinex","SOLUSD",1633079192857,40.61864788,143.57,143.44,79.628]
["bitfinex","SOLUSD",1633079194056,68.26047204,143.57,143.44,79.628]
["bitfinex","SOLUSD",1633079197059,85.26634187,143.57,143.44,79.628]
["bitfinex","SOLUSD",1633079197858,83.36223108,143.57,143.44,79.628]
["bitfinex","SOLUSD",1633079198060,1.90185426,143.56,143.44,79.628]
["bitfinex","SOLUSD",1633079198259,2.93,143.55,143.44,79.628]
["bitfinex","SOLUSD",1633079198459,39.37898153,143.55,143.44,79.628]
["bitfinex","SOLUSD",1633079198860,41.27433981,143.55,143.44,79.628]
["bitfinex","SOLUSD",1633079199062,39.37898153,143.55,143.44,79.628]
["bitfinex","SOLUSD",1633079199261,33.74355192,143.55,143.44,79.628]
["bitfinex","SOLUSD",1633079199663,32.15688526,143.54,143.44,79.628]
["bitfinex","SOLUSD",1633079199868,2.93,143.53,143.44,79.628]
["bitfinex","SOLUSD",1633079200465,12.20007932,143.53,143.44,79.628]
["bitfinex","SOLUSD",1633079200664,35.08688526,143.53,143.44,79.628]
["bitfinex","SOLUSD",1633079200864,35.08688526,143.53,143.42,508.05414926]
["bitfinex","SOLUSD",1633079202869,35.08688526,143.53,143.42,581.02804926]
["bitfinex","SOLUSD",1633079204170,40.72231487,143.53,143.42,508.05414926]
["bitfinex","SOLUSD",1633079204373,1.88214148,143.51,143.42,508.05414926]
["bitfinex","SOLUSD",1633079204571,2.93,143.5,143.4,907.81927379]
["bitfinex","SOLUSD",1633079204771,42.59685665,143.5,143.4,907.81927379]
["bitfinex","SOLUSD",1633079204975,37.79231487,143.49,143.4,907.81927379]
["bitfinex","SOLUSD",1633079205171,2.93,143.48,143.4,907.81927379]
["bitfinex","SOLUSD",1633079205972,2.93,143.48,143.37,104.13185662]
["bitfinex","SOLUSD",1633079206172,2.93,143.48,143.37,77.6267]
["bitfinex","SOLUSD",1633079206371,59.45429581,143.48,143.35,60.0]
["bitfinex","SOLUSD",1633079206575,61.314952,143.48,143.33,75.6077]
["bitfinex","SOLUSD",1633079206773,0.0212976,143.47,143.33,75.6077]
["bitfinex","SOLUSD",1633079206976,2.93,143.46,143.33,75.6077]
["bitfinex","SOLUSD",1633079207172,0.0212976,143.45,143.34,513.6179254]
["bitfinex","SOLUSD",1633079207373,2.93,143.44,143.34,513.6179254]
["bitfinex","SOLUSD",1633079207576,2.9512976,143.44,143.34,513.6179254]
["bitfinex","SOLUSD",1633079207773,2.93,143.44,143.34,513.6179254]
["bitfinex","SOLUSD",1633079207975,8.56542961,143.44,143.34,485.91105404]
["bitfinex","SOLUSD",1633079208775,32.15688526,143.43,143.34,485.91105404]
["bitfinex","SOLUSD",1633079208975,2.93,143.42,143.33,75.6077]
["bitfinex","SOLUSD",1633079209175,39.269476,143.42,143.33,75.6077]
["bitfinex","SOLUSD",1633079209376,37.79231487,143.41,143.27,30.0]
["bitfinex","SOLUSD",1633079209576,2.93,143.4,143.28,75.0691]
["bitfinex","SOLUSD",1633079209775,40.72231487,143.4,143.28,75.0691]
["bitfinex","SOLUSD",1633079209979,5.63542961,143.39,143.28,75.0691]
["bitfinex","SOLUSD",1633079210177,2.93,143.38,143.28,75.0691]
["bitfinex","SOLUSD",1633079210575,40.72231487,143.38,143.28,75.0691]
["bitfinex","SOLUSD",1633079210975,14.7509011,143.38,143.23,2.93]
["bitfinex","SOLUSD",1633079211175,46.90778636,143.38,143.26,442.61066607]
["bitfinex","SOLUSD",1633079211380,2.45666875,143.35,143.26,442.61066607]
["bitfinex","SOLUSD",1633079211576,2.93,143.34,143.19,62.93]
["bitfinex","SOLUSD",1633079211776,2.47875409,143.31,143.19,62.93]
["bitfinex","SOLUSD",1633079211978,2.93,143.31,143.19,30.0]
["bitfinex","SOLUSD",1633079212278,2.93,143.31,143.18,102.22278541]
["bitfinex","SOLUSD",1633079212478,40.72231487,143.31,143.18,24.15578541]
["bitfinex","SOLUSD",1633079212880,2.93,143.31,143.19,2.93]
["bitfinex","SOLUSD",1633079213077,2.93,143.33,143.19,8.56542961]
["bitfinex","SOLUSD",1633079213279,2.93,143.33,143.2,77.0409]
["bitfinex","SOLUSD",1633079213477,2.93,143.33,143.21,2.93]
["bitfinex","SOLUSD",1633079214882,2.93,143.33,143.2,77.0409]
["bitfinex","SOLUSD",1633079215079,8.56542961,143.33,143.2,504.15095145]
["bitfinex","SOLUSD",1633079215281,31.45226357,143.33,143.2,504.15095145]
["bitfinex","SOLUSD",1633079216682,2.93,143.33,143.2,504.15095145]
["bitfinex","SOLUSD",1633079218384,2.93,143.33,143.2,77.0409]
["bitfinex","SOLUSD",1633079218582,8.56542961,143.33,143.2,77.0409]
["bitfinex","SOLUSD",1633079219183,37.30435985,143.33,143.2,77.0409]
["bitfinex","SOLUSD",1633079219583,17.17820573,143.32,143.2,77.0409]
["bitfinex","SOLUSD",1633079219785,2.9512976,143.31,143.14,17.34895966]
["bitfinex","SOLUSD",1633079219983,2.9512976,143.31,143.13,2.93]
["bitfinex","SOLUSD",1633079219984,37.32565745,143.31,143.13,81.879]
["bitfinex","SOLUSD",1633079220183,31.69022784,143.31,143.13,81.879]
["bitfinex","SOLUSD",1633079220485,34.37435985,143.3,143.13,81.879]
["bitfinex","SOLUSD",1633079220684,2.93,143.29,143.14,29.46977191]
["bitfinex","SOLUSD",1633079221283,31.66893024,143.29,143.14,29.46977191]
["bitfinex","SOLUSD",1633079221483,62.31592107,143.29,143.14,29.46977191]
["bitfinex","SOLUSD",1633079221684,67.95135068,143.29,143.14,29.46977191]
["bitfinex","SOLUSD",1633079222685,85.41925068,143.29,143.14,29.46977191]
["bitfinex","SOLUSD",1633079222888,79.78382107,143.29,143.14,29.46977191]
["bitfinex","SOLUSD",1633079223088,85.41925068,143.29,143.14,29.46977191]
["bitfinex","SOLUSD",1633079224786,0.0212976,143.28,143.14,29.46977191]
["bitfinex","SOLUSD",1633079224989,2.93,143.27,143.14,29.46977191]
["bitfinex","SOLUSD",1633079225186,8.56542961,143.27,143.14,29.46977191]
["bitfinex","SOLUSD",1633079226392,2.93,143.27,143.14,29.46977191]
["bitfinex","SOLUSD",1633079226587,8.56542961,143.27,143.14,29.46977191]
["bitfinex","SOLUSD",1633079227387,8.56542961,143.27,143.14,32.39977191]
["bitfinex","SOLUSD",1633079227588,2.93,143.27,143.18,353.48569711]
["bitfinex","SOLUSD",1633079227787,2.93,143.3,143.19,29.87366939]
["bitfinex","SOLUSD",1633079227987,2.93,143.3,143.19,104.42606939]
["bitfinex","SOLUSD",1633079229395,2.93,143.33,143.19,104.42606939]
["bitfinex","SOLUSD",1633079229793,29.04277953,143.33,143.19,104.42606939]
["bitfinex","SOLUSD",1633079230792,29.04277953,143.33,143.21,30.0]
["bitfinex","SOLUSD",1633079230992,29.04277953,143.33,143.22,2.93]
["bitfinex","SOLUSD",1633079231792,34.67820914,143.33,143.22,2.93]
["bitfinex","SOLUSD",1633079231994,34.67820914,143.33,143.22,2.95088]
["bitfinex","SOLUSD",1633079232191,29.04277953,143.33,143.25,30.0]
["bitfinex","SOLUSD",1633079232396,29.04277953,143.33,143.26,24.13046824]
["bitfinex","SOLUSD",1633079234017,5.63542961,143.35,143.26,24.13046824]
["bitfinex","SOLUSD",1633079235601,5.63542961,143.35,143.26,102.70416824]
["bitfinex","SOLUSD",1633079236199,5.63542961,143.35,143.28,30.0]
["bitfinex","SOLUSD",1633079236401,5.63542961,143.35,143.28,60.0]
["bitfinex","SOLUSD",1633079237021,5.63542961,143.38,143.27,2.93]
["bitfinex","SOLUSD",1633079237222,83.65628481,143.4,143.28,60.0]
["bitfinex","SOLUSD",1633079237423,39.35086434,143.4,143.28,60.0]
["bitfinex","SOLUSD",1633079238224,37.60820914,143.4,143.28,60.0]
["bitfinex","SOLUSD",1633079240026,39.3642668,143.4,143.28,60.0]
["bitfinex","SOLUSD",1633079240427,37.60820914,143.4,143.28,60.0]
["bitfinex","SOLUSD",1633079240826,39.36858314,143.4,143.28,60.0]
["bitfinex","SOLUSD",1633079241426,37.60820914,143.4,143.28,60.0]
["bitfinex","SOLUSD",1633079244430,8.56542961,143.4,143.28,30.0]
["bitfinex","SOLUSD",1633079244630,37.60820914,143.4,143.27,544.78785664]
["bitfinex","SOLUSD",1633079244832,37.60820914,143.4,143.27,541.85785664]
["bitfinex","SOLUSD",1633079245534,37.60820914,143.4,143.27,544.78785664]
["bitfinex","SOLUSD",1633079245934,8.56542961,143.4,143.27,544.78785664]
["bitfinex","SOLUSD",1633079246937,8.56542961,143.4,143.34,27.66155182]
["bitfinex","SOLUSD",1633079247336,2.93,143.4,143.34,27.66155182]
["bitfinex","SOLUSD",1633079247533,2.93,143.42,143.34,27.66155182]
["bitfinex","SOLUSD",1633079248537,34.67820914,143.41,143.33,60.0]
["bitfinex","SOLUSD",1633079248736,4.67225037,143.4,143.27,541.85785664]
["bitfinex","SOLUSD",1633079248937,1.73353708,143.39,143.27,541.85785664]
["bitfinex","SOLUSD",1633079249134,2.9512976,143.38,143.27,541.85785664]
["bitfinex","SOLUSD",1633079249537,8.58672721,143.38,143.28,21.46978409]
["bitfinex","SOLUSD",1633079249739,2.9512976,143.38,143.28,21.46978409]
["bitfinex","SOLUSD",1633079250036,31.99407713,143.38,143.28,21.46978409]
["bitfinex","SOLUSD",1633079250836,5.63542961,143.37,143.27,541.85785664]
["bitfinex","SOLUSD",1633079251038,2.93,143.36,143.26,78.8293]
["bitfinex","SOLUSD",1633079251440,5.63542961,143.35,143.25,60.0]
["bitfinex","SOLUSD",1633079251641,8.56542961,143.35,143.25,60.0]
["bitfinex","SOLUSD",1633079251838,8.56542961,143.35,143.26,29.73095607]
["bitfinex","SOLUSD",1633079253237,8.56542961,143.35,143.25,60.0]
["bitfinex","SOLUSD",1633079253638,37.60820914,143.35,143.22,546.6625316]
["bitfinex","SOLUSD",1633079253839,37.62950674,143.35,143.22,546.6625316]
["bitfinex","SOLUSD",1633079254238,37.62950674,143.35,143.23,23.6633034]
["bitfinex","SOLUSD",1633079254639,5.63542961,143.34,143.22,546.6625316]
["bitfinex","SOLUSD",1633079254840,2.93,143.33,143.22,546.6625316]
["bitfinex","SOLUSD",1633079255038,62.39455258,143.33,143.22,546.6625316]
["bitfinex","SOLUSD",1633079255238,68.02998219,143.33,143.22,546.6625316]
["bitfinex","SOLUSD",1633079255639,0.0212976,143.32,143.23,27.02866906]
["bitfinex","SOLUSD",1633079255838,2.93,143.31,143.23,27.02866906]
["bitfinex","SOLUSD",1633079257540,2.93,143.31,143.22,546.6625316]
["bitfinex","SOLUSD",1633079257741,37.60820914,143.31,143.22,546.6625316]
["bitfinex","SOLUSD",1633079260943,37.60820914,143.31,143.2,25.79653761]
["bitfinex","SOLUSD",1633079265054,81.14902112,143.31,143.2,25.79653761]
["bitfinex","SOLUSD",1633079265250,81.14902112,143.31,143.17,454.99273014]
["bitfinex","SOLUSD",1633079265654,17.4666,143.3,143.17,454.99273014]
["bitfinex","SOLUSD",1633079265851,2.93,143.29,143.17,454.99273014]
["bitfinex","SOLUSD",1633079266052,27.15480383,143.29,143.17,454.99273014]
["bitfinex","SOLUSD",1633079266251,24.22480383,143.28,143.17,454.99273014]
["bitfinex","SOLUSD",1633079266451,2.93,143.27,143.17,454.99273014]
["bitfinex","SOLUSD",1633079266652,8.56542961,143.27,143.17,454.99273014]
["bitfinex","SOLUSD",1633079267254,5.63542961,143.26,143.17,454.99273014]
["bitfinex","SOLUSD",1633079267453,2.93,143.25,143.17,454.99273014]
["bitfinex","SOLUSD",1633079267652,2.93,143.25,143.17,531.12403014]
["bitfinex","SOLUSD",1633079268052,2.93,143.25,143.17,76.1313]
["bitfinex","SOLUSD",1633079268254,2.93,143.25,143.16,25.64673881]
["bitfinex","SOLUSD",1633079268654,2.93,143.25,143.13,75.6501]
["bitfinex","SOLUSD",1633079268854,8.56542961,143.25,143.13,75.6501]
["bitfinex","SOLUSD",1633079269652,8.56542961,143.25,143.14,23.85827572]
["bitfinex","SOLUSD",1633079272257,26.03632961,143.25,143.14,23.85827572]
["bitfinex","SOLUSD",1633079272457,44.62570383,143.25,143.13,75.6501]
["bitfinex","SOLUSD",1633079272656,104.09025641,143.25,143.13,75.6501]
["bitfinex","SOLUSD",1633079273057,104.11155401,143.25,143.13,75.6501]
["bitfinex","SOLUSD",1633079274663,138.89155401,143.25,143.13,75.6501]
["bitfinex","SOLUSD",1633079274857,104.11155401,143.25,143.13,75.6501]
["bitfinex","SOLUSD",1633079276463,177.43155401,143.25,143.12,452.88061688]
["bitfinex","SOLUSD",1633079276662,73.32,143.23,143.07,0.07]
["bitfinex","SOLUSD",1633079276863,73.32,143.2,143.07,79.9219]
["bitfinex","SOLUSD",1633079277064,2.93,143.19,143.07,79.9219]
["bitfinex","SOLUSD",1633079277264,69.40220441,143.19,143.07,79.9219]
["bitfinex","SOLUSD",1633079277465,87.99157863,143.19,143.07,79.9219]
["bitfinex","SOLUSD",1633079277662,32.55487404,143.18,143.07,79.9219]
["bitfinex","SOLUSD",1633079277863,2.93,143.17,143.07,79.9219]
["bitfinex","SOLUSD",1633079278062,36.16376469,143.17,143.07,79.9219]
["bitfinex","SOLUSD",1633079278262,41.34336557,143.07,143.0,30.02088]
["bitfinex","SOLUSD",1633079278464,10.44766657,143.07,143.0,60.0]
["bitfinex","SOLUSD",1633079278662,2.93,143.06,143.01,75.2621]
["bitfinex","SOLUSD",1633079278864,2.93,143.06,142.96,30.0]
["bitfinex","SOLUSD",1633079279261,2.93,143.06,142.94,103.2915]
["bitfinex","SOLUSD",1633079279262,2.93,143.06,142.97,23.919804]
["bitfinex","SOLUSD",1633079279463,10.44766657,143.07,142.97,26.849804]
["bitfinex","SOLUSD",1633079279663,6.657e-05,143.07,142.97,56.849804]
["bitfinex","SOLUSD",1633079279866,6.657e-05,143.07,143.0,30.0]
["bitfinex","SOLUSD",1633079280063,6.657e-05,143.07,143.01,29.99347306]
["bitfinex","SOLUSD",1633079280263,6.657e-05,143.07,143.0,60.02088]
["bitfinex","SOLUSD",1633079280664,6.657e-05,143.07,143.0,60.0]
["bitfinex","SOLUSD",1633079281062,6.657e-05,143.07,142.99,2.93]
["bitfinex","SOLUSD",1633079281263,6.657e-05,143.07,143.03,60.0]
["bitfinex","SOLUSD",1633079281863,6.657e-05,143.07,142.99,22.94129874]
["bitfinex","SOLUSD",1633079282064,6.657e-05,143.07,143.0,77.1474]
["bitfinex","SOLUSD",1633079282864,6.657e-05,143.07,143.01,27.9668502]
["bitfinex","SOLUSD",1633079283865,6.657e-05,143.07,143.02,60.0]
["bitfinex","SOLUSD",1633079285266,6.657e-05,143.07,143.02,30.0]
["bitfinex","SOLUSD",1633079285467,6.657e-05,143.07,143.0,77.1474]
["bitfinex","SOLUSD",1633079286068,6.657e-05,143.07,143.01,27.40629739]
["bitfinex","SOLUSD",1633079286268,6.657e-05,143.07,143.04,433.18004507]
["bitfinex","SOLUSD",1633079286467,6.657e-05,143.07,143.04,461.81911247]
["bitfinex","SOLUSD",1633079287071,2.93,143.14,143.09,2.93006657]
["bitfinex","SOLUSD",1633079289071,5.63542961,143.13,143.09,2.93006657]
["bitfinex","SOLUSD",1633079289270,2.93,143.12,143.09,2.93006657]
["bitfinex","SOLUSD",1633079290071,2.9512976,143.12,143.09,2.93006657]
["bitfinex","SOLUSD",1633079290671,8.58672721,143.12,143.09,2.93006657]
["bitfinex","SOLUSD",1633079291471,2.9512976,143.12,143.09,2.93006657]
["bitfinex","SOLUSD",1633079292274,5.63542961,143.11,143.09,2.93006657]
["bitfinex","SOLUSD",1633079292474,52.93,143.1,143.09,2.93006657]
["bitfinex","SOLUSD",1633079293874,2.93,143.1,143.09,2.93006657]
["bitfinex","SOLUSD",1633079295080,23.12012961,143.14,143.09,2.93006657]
["bitfinex","SOLUSD",1633079295081,2.93,143.13,143.09,2.93006657]
["bitfinex","SOLUSD",1633079296077,2.93,143.17,143.09,2.93006657]
["bitfinex","SOLUSD",1633079296276,70.93,143.16,143.03,2.93]
["bitfinex","SOLUSD",1633079296479,5.63542961,143.13,143.03,2.93]
["bitfinex","SOLUSD",1633079296678,70.93,143.16,143.03,2.93]
["bitfinex","SOLUSD",1633079297277,70.93,143.16,143.04,23.35371953]
["bitfinex","SOLUSD",1633079298278,2.93,143.19,143.05,2.93]
["bitfinex","SOLUSD",1633079299080,2.93,143.19,143.05,111.8829]
["bitfinex","SOLUSD",1633079299278,2.93,143.19,143.08,30.0]
["bitfinex","SOLUSD",1633079299479,2.93,143.19,143.09,21.80388764]
["bitfinex","SOLUSD",1633079300080,2.93,143.19,143.09,51.80388764]
["bitfinex","SOLUSD",1633079300280,2.93,143.19,143.09,81.80388764]
["bitfinex","SOLUSD",1633079302083,2.93,143.19,143.09,596.26421458]
["bitfinex","SOLUSD",1633079302484,2.93,143.19,143.09,566.26421458]
["bitfinex","SOLUSD",1633079302683,2.93,143.19,143.09,536.26421458]
["bitfinex","SOLUSD",1633079303287,2.93,143.19,143.09,566.26421458]
["bitfinex","SOLUSD",1633079303881,2.93,143.19,143.09,596.26421458]
["bitfinex","SOLUSD",1633079304085,2.93,143.19,143.09,536.26421458]
["bitfinex","SOLUSD",1633079304282,2.93,143.23,143.1,32.93]
["bitfinex","SOLUSD",1633079304684,2.93,143.23,143.13,30.0]
["bitfinex","SOLUSD",1633079304883,2.93,143.23,143.14,26.20537824]
["bitfinex","SOLUSD",1633079309890,34.37165844,143.23,143.14,26.20537824]
["bitfinex","SOLUSD",1633079310090,34.37165844,143.23,143.13,60.0]
["bitfinex","SOLUSD",1633079310290,5.63542961,143.22,143.13,60.0]
["bitfinex","SOLUSD",1633079310490,2.93,143.21,143.13,60.0]
["bitfinex","SOLUSD",1633079310691,2.93,143.21,143.09,514.46032694]
["bitfinex","SOLUSD",1633079311092,2.93,143.21,143.1,25.9194563]
["bitfinex","SOLUSD",1633079311493,34.37165844,143.21,143.1,25.9194563]
["bitfinex","SOLUSD",1633079313294,2.93,143.21,143.1,28.8494563]
["bitfinex","SOLUSD",1633079314095,2.93,143.21,143.11,78.6014]
["bitfinex","SOLUSD",1633079318696,2.93,143.21,143.11,108.6014]
["bitfinex","SOLUSD",1633079318899,2.93,143.21,143.11,138.6014]
["bitfinex","SOLUSD",1633079320698,34.37165844,143.21,143.11,138.6014]
["bitfinex","SOLUSD",1633079321804,34.37165844,143.21,143.11,60.0]
["bitfinex","SOLUSD",1633079323903,41.8116563,143.1,143.09,173.38008324]
["bitfinex","SOLUSD",1633079324104,13.95712764,143.1,143.09,13.38008324]
["bitfinex","SOLUSD",1633079324306,47.84711941,143.1,143.0,0.02088]
["bitfinex","SOLUSD",1633079324504,47.84711941,143.1,142.99,2.93]
["bitfinex","SOLUSD",1633079324702,72.30788651,143.1,142.99,2.93]
["bitfinex","SOLUSD",1633079324903,77.92201852,143.1,143.0,24.96350808]
["bitfinex","SOLUSD",1633079325105,72.28658891,143.1,143.0,24.96350808]
["bitfinex","SOLUSD",1633079325306,13.95712764,143.1,143.0,24.96350808]
["bitfinex","SOLUSD",1633079326705,13.95712764,143.1,143.01,407.32715692]
["bitfinex","SOLUSD",1633079328504,13.95712764,143.1,143.01,410.25715692]
["bitfinex","SOLUSD",1633079329306,13.95712764,143.1,143.01,487.04755692]
["bitfinex","SOLUSD",1633079329708,13.95712764,143.1,143.06,30.21981982]
["bitfinex","SOLUSD",1633079331513,13.95712764,143.1,143.06,33.14981982]
["bitfinex","SOLUSD",1633079332517,13.95712764,143.1,143.06,30.21981982]
["bitfinex","SOLUSD",1633079333239,13.95712764,143.1,143.05,30.0]
["bitfinex","SOLUSD",1633079333639,13.95712764,143.1,143.06,30.0]
["bitfinex","SOLUSD",1633079334941,13.95712764,143.1,143.05,24.45553393]
["bitfinex","SOLUSD",1633079337937,13.95712764,143.1,143.0,30.0]
["bitfinex","SOLUSD",1633079337938,16.88712764,143.1,143.0,30.0]
["bitfinex","SOLUSD",1633079338138,18.71929359,143.1,142.93,2.93]
["bitfinex","SOLUSD",1633079338338,15.51842513,143.09,142.93,2.93]
["bitfinex","SOLUSD",1633079338537,2.9512976,143.08,142.93,2.93]
["bitfinex","SOLUSD",1633079338738,23.46698433,143.08,143.03,30.0]
["bitfinex","SOLUSD",1633079339539,23.46698433,143.08,142.97,25.94247654]
["bitfinex","SOLUSD",1633079342143,23.46698433,143.08,142.97,85.94247654]
["bitfinex","SOLUSD",1633079342741,2.9512976,143.08,142.97,85.94247654]
["bitfinex","SOLUSD",1633079343543,2.93,143.08,142.97,85.94247654]
["bitfinex","SOLUSD",1633079343746,2.93,143.08,142.97,25.94247654]
["bitfinex","SOLUSD",1633079344247,2.93,143.08,142.97,55.94247654]
["bitfinex","SOLUSD",1633079344448,2.93,143.08,142.99,30.0]
["bitfinex","SOLUSD",1633079344649,2.93,143.08,143.0,22.44733184]
["bitfinex","SOLUSD",1633079350055,16.88712764,143.1,143.0,22.44733184]
["bitfinex","SOLUSD",1633079351460,13.95712764,143.1,143.0,22.44733184]
["bitfinex","SOLUSD",1633079351660,13.95712764,143.1,143.01,2.93]
["bitfinex","SOLUSD",1633079353461,13.95712764,143.1,143.03,30.0]
["bitfinex","SOLUSD",1633079353664,13.95712764,143.1,143.04,30.28379962]
["bitfinex","SOLUSD",1633079354665,13.95712764,143.1,143.05,30.0]
["bitfinex","SOLUSD",1633079354865,13.95712764,143.1,143.06,30.0]
["bitfinex","SOLUSD",1633079355067,13.95712764,143.1,143.07,23.78013804]
["bitfinex","SOLUSD",1633079356867,13.95712764,143.1,143.08,30.0]
["bitfinex","SOLUSD",1633079357067,13.95712764,143.1,143.08,60.0]
["bitfinex","SOLUSD",1633079357267,13.95712764,143.1,143.08,30.0]
["bitfinex","SOLUSD",1633079357473,13.95712764,143.1,143.08,32.93]
["bitfinex","SOLUSD",1633079357868,79.0577,143.14,143.1,13.95712764]
["bitfinex","SOLUSD",1633079358069,77.1548976,143.2,143.1,13.95712764]
["bitfinex","SOLUSD",1633079358269,76.9525976,143.2,143.1,13.95712764]
["bitfinex","SOLUSD",1633079359067,76.9525976,143.2,143.1,37.29194521]
["bitfinex","SOLUSD",1633079365779,2.93,143.19,143.1,37.29194521]
["bitfinex","SOLUSD",1633079367978,2.93,143.19,143.1,97.29194521]
["bitfinex","SOLUSD",1633079369579,2.93,143.19,143.1,37.29194521]
["bitfinex","SOLUSD",1633079375883,29.96176955,143.19,143.1,13.95712764]
["bitfinex","SOLUSD",1633079376088,5.63542961,143.18,143.1,13.95712764]
["bitfinex","SOLUSD",1633079376283,2.93,143.17,143.1,13.95712764]
["bitfinex","SOLUSD",1633079376483,2.9512976,143.17,143.1,13.95712764]
["bitfinex","SOLUSD",1633079376683,37.52550132,143.17,143.1,13.95712764]
["bitfinex","SOLUSD",1633079376882,13.22668681,143.16,143.1,13.95712764]
["bitfinex","SOLUSD",1633079377082,2.93,143.15,143.1,13.95712764]
["bitfinex","SOLUSD",1633079378282,2.93,143.17,143.1,13.95712764]
["bitfinex","SOLUSD",1633079378685,4.85807517,143.17,143.1,13.95712764]
["bitfinex","SOLUSD",1633079378884,16.84175187,143.16,143.1,13.95712764]
["bitfinex","SOLUSD",1633079379483,1.91947988,143.15,143.1,13.95712764]
["bitfinex","SOLUSD",1633079379885,4.8412757,143.14,143.1,13.95712764]
["bitfinex","SOLUSD",1633079380486,7.6086373,143.1,143.0,398.64345416]
["bitfinex","SOLUSD",1633079380688,1.87316472,143.08,143.0,398.64345416]
["bitfinex","SOLUSD",1633079380886,17.85461348,143.07,143.0,398.64345416]
["bitfinex","SOLUSD",1633079381086,2.93,143.06,143.0,398.64345416]
["bitfinex","SOLUSD",1633079381289,2.93,143.06,143.0,428.64345416]
["bitfinex","SOLUSD",1633079381486,2.93,143.06,143.0,30.0]
["bitfinex","SOLUSD",1633079382291,2.93,143.06,142.99,30.0]
["bitfinex","SOLUSD",1633079382488,2.93,143.06,142.92,4.97348468]
["bitfinex","SOLUSD",1633079382688,2.93,143.06,142.93,30.25521705]
["bitfinex","SOLUSD",1633079382891,2.93,143.06,142.94,2.93]
["bitfinex","SOLUSD",1633079383690,2.93,143.06,142.94,75.3934]
["bitfinex","SOLUSD",1633079384090,83.7730373,143.1,142.94,75.3934]
["bitfinex","SOLUSD",1633079384091,112.37798694,143.1,142.94,75.3934]
["bitfinex","SOLUSD",1633079384290,2.93,143.08,142.94,105.3934]
["bitfinex","SOLUSD",1633079386795,2.93,143.08,143.0,30.0]
["bitfinex","SOLUSD",1633079387597,2.93,143.08,142.98,25.34244367]
["bitfinex","SOLUSD",1633079387999,8.56542961,143.08,142.98,25.34244367]
["bitfinex","SOLUSD",1633079388398,38.63053249,143.08,142.94,62.93]
["bitfinex","SOLUSD",1633079388601,0.0212976,143.07,142.94,60.0]
["bitfinex","SOLUSD",1633079388798,2.93,143.06,142.94,60.0]
["bitfinex","SOLUSD",1633079389001,0.0212976,143.05,142.94,60.0]
["bitfinex","SOLUSD",1633079389197,2.93,143.04,142.92,493.39158919]
["bitfinex","SOLUSD",1633079389399,0.0212976,143.03,142.93,24.8467033]
["bitfinex","SOLUSD",1633079389600,2.93,143.02,142.93,24.8467033]
["bitfinex","SOLUSD",1633079390202,2.93,143.02,142.92,493.39158919]
["bitfinex","SOLUSD",1633079390403,8.56542961,143.02,142.92,493.39158919]
["bitfinex","SOLUSD",1633079390804,2.93,143.02,142.9,72.2839]
["bitfinex","SOLUSD",1633079391205,2.93,143.02,142.91,26.92323623]
["bitfinex","SOLUSD",1633079392804,2.93,143.02,142.92,5.63542961]
["bitfinex","SOLUSD",1633079393007,2.93,143.02,142.91,26.92323623]
["bitfinex","SOLUSD",1633079393205,2.93,143.02,142.91,32.55866584]
["bitfinex","SOLUSD",1633079393606,2.93,143.02,142.91,26.92323623]
["bitfinex","SOLUSD",1633079394409,2.93,143.02,142.91,56.92323623]
["bitfinex","SOLUSD",1633079394806,2.93,143.02,142.91,26.92323623]
["bitfinex","SOLUSD",1633079397610,2.93,143.02,142.91,56.92323623]
["bitfinex","SOLUSD",1633079397808,2.93,143.02,142.92,5.63542961]
["bitfinex","SOLUSD",1633079398010,2.93,143.02,142.91,86.92323623]
["bitfinex","SOLUSD",1633079398211,2.93,143.02,142.91,26.92323623]
["bitfinex","SOLUSD",1633079398610,2.93,143.02,142.93,30.0]
["bitfinex","SOLUSD",1633079398815,2.93,143.02,142.94,27.42114513]
["bitfinex","SOLUSD",1633079407723,2.93,143.02,142.9,135.2139]
["bitfinex","SOLUSD",1633079407927,2.93,143.02,142.9,75.2139]
["bitfinex","SOLUSD",1633079408745,2.93,143.02,142.91,24.31917899]
["bitfinex","SOLUSD",1633079410348,2.93,143.02,142.91,29.9546086]
["bitfinex","SOLUSD",1633079410948,2.93,143.02,142.91,59.9546086]
["bitfinex","SOLUSD",1633079411147,2.93,143.02,142.91,89.9546086]
["bitfinex","SOLUSD",1633079411850,2.93,143.02,142.91,31.97803297]
["bitfinex","SOLUSD",1633079412049,2.93,143.02,142.94,30.0]
["bitfinex","SOLUSD",1633079412249,2.93,143.04,142.95,30.06817805]
["bitfinex","SOLUSD",1633079416250,4.88875477,143.04,142.95,30.06817805]
["bitfinex","SOLUSD",1633079423660,1.95875477,143.04,142.95,30.06817805]
["bitfinex","SOLUSD",1633079423858,1.93311404,143.05,142.95,30.06817805]
["bitfinex","SOLUSD",1633079424862,1.93311404,143.05,142.96,2.93]
["bitfinex","SOLUSD",1633079425759,1.91816037,143.06,142.96,2.93]
["bitfinex","SOLUSD",1633079425961,1.91415165,143.05,142.96,62.93]
["bitfinex","SOLUSD",1633079426364,1.91415165,143.05,142.96,2.93]
["bitfinex","SOLUSD",1633079426761,1.91662073,143.06,142.96,2.93]
["bitfinex","SOLUSD",1633079426962,1.91662073,143.06,142.97,5.63542961]
["bitfinex","SOLUSD",1633079427163,1.92621362,143.07,142.98,2.93]
["bitfinex","SOLUSD",1633079427565,1.92404112,143.08,142.98,8.56542961]
["bitfinex","SOLUSD",1633079427965,1.92404112,143.08,142.99,23.69876372]
["bitfinex","SOLUSD",1633079428167,1.92404112,143.08,142.99,53.69876372]
["bitfinex","SOLUSD",1633079428365,80.40560252,143.09,142.99,53.69876372]
["bitfinex","SOLUSD",1633079428766,80.40560252,143.09,142.99,83.69876372]
["bitfinex","SOLUSD",1633079429167,4.86160252,143.09,142.99,83.69876372]
["bitfinex","SOLUSD",1633079429566,4.86160252,143.09,142.99,23.69876372]
["bitfinex","SOLUSD",1633079429769,1.93160252,143.09,143.0,2.93]
["bitfinex","SOLUSD",1633079430367,1.93160252,143.09,143.0,32.93]
["bitfinex","SOLUSD",1633079431267,9.56800913,143.1,143.0,2.93]
["bitfinex","SOLUSD",1633079431467,1.95941573,143.09,143.0,2.93]
["bitfinex","SOLUSD",1633079431667,9.56129919,143.1,143.0,2.93]
["bitfinex","SOLUSD",1633079431867,9.56129919,143.1,143.03,30.0]
["bitfinex","SOLUSD",1633079432069,9.56129919,143.1,143.04,23.47651444]
["bitfinex","SOLUSD",1633079437373,7.6086373,143.1,143.02,2.93]
["bitfinex","SOLUSD",1633079437574,9.55201357,143.1,143.02,2.93]
["bitfinex","SOLUSD",1633079437976,7.6086373,143.1,143.02,2.93]
["bitfinex","SOLUSD",1633079438375,7.6086373,143.1,143.02,2.43]
["bitfinex","SOLUSD",1633079438976,13.24406691,143.1,143.02,2.43]
["bitfinex","SOLUSD",1633079439178,15.18618569,143.1,143.02,2.43]
["bitfinex","SOLUSD",1633079440378,9.55075608,143.1,143.03,21.83539742]
["bitfinex","SOLUSD",1633079440777,7.6086373,143.1,143.03,21.83539742]
["bitfinex","SOLUSD",1633079443084,5.63542961,143.09,143.03,21.83539742]
["bitfinex","SOLUSD",1633079443282,5.63542961,143.09,143.02,2.43]
["bitfinex","SOLUSD",1633079443884,7.57555191,143.09,142.99,60.0]
["bitfinex","SOLUSD",1633079444086,7.57555191,143.09,143.0,2.93]
["bitfinex","SOLUSD",1633079444282,2.0074141,143.08,143.0,2.93]
["bitfinex","SOLUSD",1633079444684,7.64114241,143.09,143.0,2.93]
["bitfinex","SOLUSD",1633079445083,1.99948098,143.08,143.0,2.93]
["bitfinex","SOLUSD",1633079445483,1.99948098,143.08,143.0,32.93]
["bitfinex","SOLUSD",1633079445685,1.99948098,143.08,143.0,62.93]
["bitfinex","SOLUSD",1633079446786,1.99948098,143.08,143.0,32.93]
["bitfinex","SOLUSD",1633079446985,1.99948098,143.08,143.0,2.93]
["bitfinex","SOLUSD",1633079447186,1.99948098,143.08,143.0,32.93]
["bitfinex","SOLUSD",1633079447386,1.99948098,143.08,143.0,62.93]
["bitfinex","SOLUSD",1633079448393,1.99948098,143.08,143.0,2.93]
["bitfinex","SOLUSD",1633079448588,1.97528232,143.09,143.0,2.93]
["bitfinex","SOLUSD",1633079449387,1.97528232,143.09,143.0,62.93]
["bitfinex","SOLUSD",1633079449588,9.58902955,143.1,143.0,62.93]
["bitfinex","SOLUSD",1633079449787,1.98296497,143.09,143.0,62.93]
["bitfinex","SOLUSD",1633079450388,1.98296497,143.09,143.0,2.93]
["bitfinex","SOLUSD",1633079450793,4.90791109,143.08,142.99,30.0]
["bitfinex","SOLUSD",1633079450989,1.95239735,143.06,142.99,60.0]
["bitfinex","SOLUSD",1633079451190,1.94682761,143.05,142.99,60.0]
["bitfinex","SOLUSD",1633079451391,1.94232913,143.04,142.99,60.0]
["bitfinex","SOLUSD",1633079451593,1.94232913,143.04,142.99,30.0]
["bitfinex","SOLUSD",1633079451990,0.0212976,143.06,142.95,169.41146849]
["bitfinex","SOLUSD",1633079451991,4.85329324,143.03,142.95,169.41146849]
["bitfinex","SOLUSD",1633079452992,10.48872285,143.03,142.95,169.41146849]
["bitfinex","SOLUSD",1633079453392,8.56542961,143.03,142.95,169.41146849]
["bitfinex","SOLUSD",1633079453591,2.93,143.03,142.95,169.41146849]
["bitfinex","SOLUSD",1633079454194,10.50332685,143.03,142.95,169.41146849]
["bitfinex","SOLUSD",1633079456494,8.56542961,143.03,142.95,169.41146849]
["bitfinex","SOLUSD",1633079457501,2.93,143.03,142.95,169.41146849]
["bitfinex","SOLUSD",1633079457696,2.93,143.03,142.96,5.63542961]
["bitfinex","SOLUSD",1633079457899,2.93,143.03,142.97,29.31696115]
["bitfinex","SOLUSD",1633079458295,2.93,143.05,142.97,29.31696115]
["bitfinex","SOLUSD",1633079458496,2.93,143.05,142.95,169.41146849]
["bitfinex","SOLUSD",1633079458697,4.93586544,143.05,142.95,169.41146849]
["bitfinex","SOLUSD",1633079459499,4.93586544,143.05,142.95,191.65374186]
["bitfinex","SOLUSD",1633079460097,10.57129505,143.05,142.95,169.41146849]
["bitfinex","SOLUSD",1633079460298,1.98070325,143.04,142.95,169.41146849]
["bitfinex","SOLUSD",1633079460497,2.93,143.03,142.95,169.41146849]
["bitfinex","SOLUSD",1633079460900,2.9512976,143.03,142.95,169.41146849]
["bitfinex","SOLUSD",1633079461499,0.0212976,143.02,142.95,169.41146849]
["bitfinex","SOLUSD",1633079461699,2.93,143.01,142.95,169.41146849]
["bitfinex","SOLUSD",1633079462700,2.93,143.01,142.96,24.58297046]
["bitfinex","SOLUSD",1633079463301,1.97357267,143.05,142.97,8.56542961]
["bitfinex","SOLUSD",1633079463502,75.7567,143.07,142.97,8.56542961]
["bitfinex","SOLUSD",1633079463703,75.7567,143.07,142.98,5.63542961]
["bitfinex","SOLUSD",1633079463902,75.7567,143.07,142.99,32.16489296]
["bitfinex","SOLUSD",1633079464301,75.7567,143.07,142.99,2.93]
["bitfinex","SOLUSD",1633079464504,77.74916217,143.07,142.99,2.93]
["bitfinex","SOLUSD",1633079464703,75.7567,143.07,142.99,2.93]
["bitfinex","SOLUSD",1633079465403,77.7447812,143.07,142.99,2.93]
["bitfinex","SOLUSD",1633079466203,75.7567,143.07,142.99,2.93]
["bitfinex","SOLUSD",1633079466404,77.74546408,143.07,142.99,2.93]
["bitfinex","SOLUSD",1633079466602,75.7567,143.07,142.99,2.93]
["bitfinex","SOLUSD",1633079467604,77.74085652,143.07,142.99,2.93]
["bitfinex","SOLUSD",1633079468206,1.98143322,143.06,142.99,2.93]
["bitfinex","SOLUSD",1633079468405,77.74154498,143.07,142.99,2.93]
["bitfinex","SOLUSD",1633079468807,1.98060869,143.06,142.99,2.93]
["bitfinex","SOLUSD",1633079471309,1.9575399,143.05,142.97,0.02088]
["bitfinex","SOLUSD",1633079471909,1.94434405,143.04,142.97,0.02088]
["bitfinex","SOLUSD",1633079472312,1.94366961,143.05,142.97,25.66249783]
["bitfinex","SOLUSD",1633079472511,1.95376349,143.06,142.97,25.66249783]
["bitfinex","SOLUSD",1633079473310,1.94857594,143.05,142.97,25.66249783]
["bitfinex","SOLUSD",1633079473510,1.94857594,143.05,142.97,0.02088]
["bitfinex","SOLUSD",1633079473710,1.9475349,143.04,142.97,0.02088]
["bitfinex","SOLUSD",1633079474914,1.9475349,143.04,142.96,30.0]
["bitfinex","SOLUSD",1633079475310,1.9475349,143.04,142.95,191.32415073]
["bitfinex","SOLUSD",1633079475711,1.9475349,143.04,142.96,2.93]
["bitfinex","SOLUSD",1633079475911,1.92691829,143.06,142.96,2.93]
["bitfinex","SOLUSD",1633079476113,1.92691829,143.06,142.97,0.02088]
["bitfinex","SOLUSD",1633079476912,1.92691829,143.06,142.99,30.0]
["bitfinex","SOLUSD",1633079477111,1.92691829,143.06,142.99,52.666079]
["bitfinex","SOLUSD",1633079477311,1.92691829,143.06,142.99,82.666079]
["bitfinex","SOLUSD",1633079477614,1.92691829,143.06,142.97,0.02088]
["bitfinex","SOLUSD",1633079477811,1.92691829,143.06,142.97,60.02088]
["bitfinex","SOLUSD",1633079478412,1.92054388,143.05,142.97,60.0]
["bitfinex","SOLUSD",1633079479412,1.91811305,143.04,142.97,60.0]
["bitfinex","SOLUSD",1633079479616,1.92279724,143.05,142.97,60.0]
["bitfinex","SOLUSD",1633079479813,1.92279724,143.05,142.96,29.78364646]
["bitfinex","SOLUSD",1633079480015,1.92279724,143.05,142.99,30.0]
["bitfinex","SOLUSD",1633079480215,1.92279724,143.05,142.99,90.20592398]
["bitfinex","SOLUSD",1633079481814,1.92882131,143.06,142.99,90.20592398]
["bitfinex","SOLUSD",1633079482015,1.92882131,143.06,142.99,30.20592398]
["bitfinex","SOLUSD",1633079482216,1.92484402,143.05,142.99,60.0]
["bitfinex","SOLUSD",1633079482413,1.92484402,143.05,142.96,82.8636]
["bitfinex","SOLUSD",1633079482615,1.91874975,143.04,142.97,30.0]
["bitfinex","SOLUSD",1633079482818,1.91874975,143.04,142.97,60.0]
["bitfinex","SOLUSD",1633079483017,1.91874975,143.04,142.96,82.8636]
["bitfinex","SOLUSD",1633079483217,1.92508141,143.05,142.97,30.0]
["bitfinex","SOLUSD",1633079483415,1.92508141,143.05,142.97,52.27791067]
["bitfinex","SOLUSD",1633079483615,1.92337267,143.04,142.97,52.27791067]
["bitfinex","SOLUSD",1633079484416,1.92337267,143.04,142.97,22.27791067]
["bitfinex","SOLUSD",1633079485017,1.92337267,143.04,142.97,82.27791067]
["bitfinex","SOLUSD",1633079485419,1.9179218,143.03,142.97,82.27791067]
["bitfinex","SOLUSD",1633079487219,1.92662344,143.04,142.97,82.27791067]
["bitfinex","SOLUSD",1633079487621,1.92030313,143.03,142.97,82.27791067]
["bitfinex","SOLUSD",1633079488725,1.92577949,143.04,142.97,82.27791067]
["bitfinex","SOLUSD",1633079490125,1.93343852,143.05,142.97,82.27791067]
["bitfinex","SOLUSD",1633079490527,1.93110454,143.04,142.97,82.27791067]
["bitfinex","SOLUSD",1633079490725,1.93574414,143.05,142.97,82.27791067]
["bitfinex","SOLUSD",1633079491125,1.93574414,143.05,142.99,30.0]
["bitfinex","SOLUSD",1633079491325,1.93574414,143.05,143.0,22.46747808]
["bitfinex","SOLUSD",1633079491528,1.93733874,143.06,143.0,22.46747808]
["bitfinex","SOLUSD",1633079492752,1.93488796,143.05,142.97,60.0]
["bitfinex","SOLUSD",1633079492952,1.92613695,143.04,142.97,60.0]
["bitfinex","SOLUSD",1633079493359,1.93236523,143.05,142.97,60.0]
["bitfinex","SOLUSD",1633079493752,1.93236523,143.05,142.98,22.07478377]
["bitfinex","SOLUSD",1633079494754,1.92843003,143.04,142.98,22.07478377]
["bitfinex","SOLUSD",1633079495353,1.92945302,143.05,142.98,22.07478377]
["bitfinex","SOLUSD",1633079498157,1.95650031,143.06,142.98,22.07478377]
["bitfinex","SOLUSD",1633079498359,1.94979423,143.05,142.98,22.07478377]
["bitfinex","SOLUSD",1633079498958,1.96952805,143.06,142.98,22.07478377]
["bitfinex","SOLUSD",1633079499360,1.96952805,143.06,142.98,25.00478377]
["bitfinex","SOLUSD",1633079500159,1.98145227,143.05,142.98,25.00478377]
["bitfinex","SOLUSD",1633079500559,75.7567,143.07,142.98,25.00478377]
["bitfinex","SOLUSD",1633079500560,1.97576612,143.06,143.01,21.33449102]
["bitfinex","SOLUSD",1633079500760,75.7567,143.07,143.01,21.33449102]
["bitfinex","SOLUSD",1633079500761,2.02101518,143.05,143.01,21.33449102]
["bitfinex","SOLUSD",1633079501362,2.02375766,143.06,143.01,21.33449102]
["bitfinex","SOLUSD",1633079502764,77.77605587,143.07,143.01,21.33449102]
["bitfinex","SOLUSD",1633079504162,77.77605587,143.07,143.03,30.0]
["bitfinex","SOLUSD",1633079504364,77.77605587,143.07,143.04,27.08260681]
["bitfinex","SOLUSD",1633079504562,2.01628368,143.08,143.04,27.08260681]
["bitfinex","SOLUSD",1633079504762,2.01849753,143.07,143.04,27.08260681]
["bitfinex","SOLUSD",1633079504961,2.01995202,143.08,143.04,27.08260681]
["bitfinex","SOLUSD",1633079505763,2.01165409,143.07,143.04,27.08260681]
["bitfinex","SOLUSD",1633079507364,2.02128081,143.08,143.04,27.08260681]
["bitfinex","SOLUSD",1633079518076,2.93,143.16,143.14,32.75811422]
["bitfinex","SOLUSD",1633079518276,425.44269308,143.17,143.14,7.85586882]
["bitfinex","SOLUSD",1633079518875,2.95088,143.22,143.14,7.85586882]
["bitfinex","SOLUSD",1633079519077,27.06192179,143.21,143.14,7.85586882]
["bitfinex","SOLUSD",1633079519279,4.61258048,143.2,143.14,7.85586882]
["bitfinex","SOLUSD",1633079521079,22.44904788,143.21,143.14,7.85586882]
["bitfinex","SOLUSD",1633079522479,4.61258578,143.2,143.14,7.85586882]
["bitfinex","SOLUSD",1633079522679,22.44904788,143.21,143.14,7.85586882]
["bitfinex","SOLUSD",1633079522880,4.61260232,143.2,143.14,7.85586882]
["bitfinex","SOLUSD",1633079523379,22.44904788,143.21,143.14,7.85586882]
["bitfinex","SOLUSD",1633079526885,2.93,143.22,143.14,7.85586882]
["bitfinex","SOLUSD",1633079527481,79.0553,143.24,143.14,7.85586882]
["bitfinex","SOLUSD",1633079528081,103.06012267,143.24,143.14,7.85586882]
["bitfinex","SOLUSD",1633079530885,26.93482267,143.24,143.14,7.85586882]
["bitfinex","SOLUSD",1633079532485,2.93,143.26,143.14,10.78586882]
["bitfinex","SOLUSD",1633079533287,2.93,143.26,143.14,83.73624882]
["bitfinex","SOLUSD",1633079534487,25.22876099,143.27,143.14,83.73624882]
["bitfinex","SOLUSD",1633079534887,25.22876099,143.27,143.15,30.0]
["bitfinex","SOLUSD",1633079535090,25.22876099,143.27,143.17,24.72568143]
["bitfinex","SOLUSD",1633079535690,25.48454996,143.3,143.17,27.65568143]
["bitfinex","SOLUSD",1633079536489,2.93,143.3,143.17,27.65568143]
["bitfinex","SOLUSD",1633079536889,2.93,143.32,143.17,27.65568143]
["bitfinex","SOLUSD",1633079537089,2.93,143.32,143.17,33.29111104]
["bitfinex","SOLUSD",1633079537692,2.93,143.34,143.17,33.29111104]
["bitfinex","SOLUSD",1633079537891,2.93,143.34,143.18,30.0]
["bitfinex","SOLUSD",1633079538090,2.93,143.34,143.2,26.57465546]
["bitfinex","SOLUSD",1633079538291,116.5,143.37,143.21,145.7631]
["bitfinex","SOLUSD",1633079538489,116.5,143.37,143.21,224.73940961]
["bitfinex","SOLUSD",1633079538689,2.93,143.41,143.22,0.02088]
["bitfinex","SOLUSD",1633079538890,2.93,143.41,143.23,2.93]
["bitfinex","SOLUSD",1633079539095,2.93,143.41,143.24,0.02088]
["bitfinex","SOLUSD",1633079539293,28.00839293,143.4,143.25,2.93]
["bitfinex","SOLUSD",1633079539492,28.00839293,143.4,143.25,2.95088]
["bitfinex","SOLUSD",1633079539695,28.00839293,143.4,143.25,8.58630961]
["bitfinex","SOLUSD",1633079539895,28.00839293,143.4,143.27,30.0]
["bitfinex","SOLUSD",1633079540093,28.00839293,143.4,143.28,25.0134644]
["bitfinex","SOLUSD",1633079540894,28.00839293,143.4,143.28,55.0134644]
["bitfinex","SOLUSD",1633079541093,28.00839293,143.4,143.28,85.0134644]
["bitfinex","SOLUSD",1633079542497,2.93,143.39,143.28,41.09721984]
["bitfinex","SOLUSD",1633079542695,2.93,143.39,143.28,30.0]
["bitfinex","SOLUSD",1633079542896,44.30353104,143.38,143.24,2.93]
["bitfinex","SOLUSD",1633079543094,44.30353104,143.38,143.22,2.93]
["bitfinex","SOLUSD",1633079543095,2.95088,143.37,143.22,2.93]
["bitfinex","SOLUSD",1633079543294,0.02088,143.36,143.22,2.93]
["bitfinex","SOLUSD",1633079543495,2.93,143.35,143.22,2.93]
["bitfinex","SOLUSD",1633079543696,8.56542961,143.35,143.22,2.93]
["bitfinex","SOLUSD",1633079544096,2.93,143.35,143.22,2.93]
["bitfinex","SOLUSD",1633079545195,2.93,143.35,143.23,25.99156422]
["bitfinex","SOLUSD",1633079546404,2.93,143.35,143.21,22.68079591]
["bitfinex","SOLUSD",1633079546599,2.93,143.35,143.22,2.93]
["bitfinex","SOLUSD",1633079549402,44.91156641,143.34,143.22,2.93]
["bitfinex","SOLUSD",1633079549603,2.95088,143.33,143.19,2.93]
["bitfinex","SOLUSD",1633079549802,65.17297043,143.33,143.19,2.93]
["bitfinex","SOLUSD",1633079550002,151.75575104,143.32,143.19,2.93]
["bitfinex","SOLUSD",1633079550205,2.93,143.31,143.19,2.93]
["bitfinex","SOLUSD",1633079550404,23.83464907,143.3,143.19,2.93]
["bitfinex","SOLUSD",1633079550602,62.49178448,143.3,143.19,2.93]
["bitfinex","SOLUSD",1633079550803,74.38164509,143.3,143.19,2.93]
["bitfinex","SOLUSD",1633079551204,91.84534509,143.3,143.19,2.93]
["bitfinex","SOLUSD",1633079551603,47.86244641,143.29,143.17,2.93]
["bitfinex","SOLUSD",1633079552404,17.36692606,143.28,143.17,2.93]
["bitfinex","SOLUSD",1633079552607,21.39005144,143.27,143.17,2.93]
["bitfinex","SOLUSD",1633079553007,29.95548105,143.27,143.15,2.93]
["bitfinex","SOLUSD",1633079553206,17.4707,143.25,143.14,7.85586882]
["bitfinex","SOLUSD",1633079553406,20.42158,143.25,143.14,7.85586882]
["bitfinex","SOLUSD",1633079553606,80.70902101,143.24,143.14,7.85586882]
["bitfinex","SOLUSD",1633079553806,2.93,143.23,143.14,7.85586882]
["bitfinex","SOLUSD",1633079554006,53.06815641,143.23,143.14,7.85586882]
["bitfinex","SOLUSD",1633079554206,75.58588921,143.23,143.14,7.85586882]
["bitfinex","SOLUSD",1633079554810,5.63542961,143.22,143.14,7.85586882]
["bitfinex","SOLUSD",1633079555209,69.9504596,143.23,143.14,7.85586882]
["bitfinex","SOLUSD",1633079559116,75.58588921,143.23,143.14,7.85586882]
["bitfinex","SOLUSD",1633079559814,29.19828835,143.22,143.14,7.85586882]
["bitfinex","SOLUSD",1633079560415,34.83371796,143.22,143.14,7.85586882]
["bitfinex","SOLUSD",1633079561315,64.09050463,143.22,143.14,7.85586882]
["bitfinex","SOLUSD",1633079561515,2.93,143.21,143.14,7.85586882]
["bitfinex","SOLUSD",1633079562322,22.28566298,143.2,143.14,7.85586882]
["bitfinex","SOLUSD",1633079562717,27.92109259,143.2,143.14,7.85586882]
["bitfinex","SOLUSD",1633079563020,2.93,143.19,143.14,7.85586882]
["bitfinex","SOLUSD",1633079565823,22.90403323,143.18,143.14,7.85586882]
["bitfinex","SOLUSD",1633079568425,7.85586882,143.13,143.09,2.93]
["bitfinex","SOLUSD",1633079568623,7.85586882,143.13,143.06,435.92018765]
["bitfinex","SOLUSD",1633079569622,37.31146894,143.13,143.03,11.08]
["bitfinex","SOLUSD",1633079569823,2.93,143.12,143.03,11.08]
["bitfinex","SOLUSD",1633079570423,5.63542961,143.11,143.03,11.08]
["bitfinex","SOLUSD",1633079570623,2.93,143.1,143.03,11.08]
["bitfinex","SOLUSD",1633079570823,2.93,143.1,142.98,524.36514412]
["bitfinex","SOLUSD",1633079571026,21.5274498,143.09,142.98,546.20688834]
["bitfinex","SOLUSD",1633079574824,21.5274498,143.09,142.98,24.77174422]
["bitfinex","SOLUSD",1633079576528,2.93,143.1,142.98,24.77174422]
["bitfinex","SOLUSD",1633079578631,24.82736703,143.09,142.98,24.77174422]
["bitfinex","SOLUSD",1633079579030,2.93,143.1,142.98,24.77174422]
["bitfinex","SOLUSD",1633079579428,2.93,143.1,142.99,0.02088]
["bitfinex","SOLUSD",1633079580928,21.70372644,143.11,143.0,2.93]
["bitfinex","SOLUSD",1633079581130,21.70372644,143.11,143.01,19.66818383]
["bitfinex","SOLUSD",1633079583732,21.70372644,143.11,143.0,2.93]
["bitfinex","SOLUSD",1633079583733,30.26575663,143.11,143.0,2.93]
["bitfinex","SOLUSD",1633079583933,2.93,143.1,143.01,518.16477336]
["bitfinex","SOLUSD",1633079585137,5.63542961,143.09,143.01,252.80130146]
["bitfinex","SOLUSD",1633079585337,2.93,143.08,142.95,169.41146849]
["bitfinex","SOLUSD",1633079585735,5.63542961,143.07,142.95,169.41146849]
["bitfinex","SOLUSD",1633079585937,2.93,143.06,142.95,169.41146849]
["bitfinex","SOLUSD",1633079586137,2.93,143.06,142.96,28.72412122]
["bitfinex","SOLUSD",1633079588839,8.56542961,143.06,142.96,28.72412122]
["bitfinex","SOLUSD",1633079591337,8.56542961,143.06,142.95,169.41146849]
["bitfinex","SOLUSD",1633079591538,26.05812961,143.06,142.95,169.41146849]
["bitfinex","SOLUSD",1633079592339,26.05812961,143.06,142.96,28.71590379]
["bitfinex","SOLUSD",1633079593240,8.56542961,143.06,142.96,28.71590379]
["bitfinex","SOLUSD",1633079594441,26.05832961,143.06,142.95,169.41146849]
["bitfinex","SOLUSD",1633079595041,8.56542961,143.06,142.95,169.41146849]
["bitfinex","SOLUSD",1633079595441,8.56542961,143.06,142.96,25.50294751]
["bitfinex","SOLUSD",1633079601550,2.93,143.06,142.96,25.50294751]
["bitfinex","SOLUSD",1633079603073,26.05752961,143.06,142.95,169.41146849]
["bitfinex","SOLUSD",1633079603250,65.58766686,143.06,142.95,169.41146849]
["bitfinex","SOLUSD",1633079603654,101.34159222,143.06,142.95,169.41146849]
["bitfinex","SOLUSD",1633079606451,136.12159222,143.06,142.95,169.41146849]
["bitfinex","SOLUSD",1633079607654,209.44159222,143.06,142.95,169.41146849]
["bitfinex","SOLUSD",1633079608057,278.86159222,143.06,142.95,169.41146849]
["bitfinex","SOLUSD",1633079608257,73.32,143.04,142.95,169.41146849]
["bitfinex","SOLUSD",1633079608457,37.71,143.03,142.95,169.41146849]
["bitfinex","SOLUSD",1633079608656,87.72707579,143.03,142.95,169.41146849]
["bitfinex","SOLUSD",1633079608856,48.16085144,143.02,142.95,169.41146849]
["bitfinex","SOLUSD",1633079609058,2.93,143.01,142.95,169.41146849]
["bitfinex","SOLUSD",1633079609256,40.75718157,143.01,142.95,128.01187178]
["bitfinex","SOLUSD",1633079609456,73.32,142.99,142.95,116.11647567]
["bitfinex","SOLUSD",1633079609664,2.93,142.98,142.95,5.47522367]
["bitfinex","SOLUSD",1633079609856,37.51333242,142.98,142.95,5.47522367]
["bitfinex","SOLUSD",1633079610057,51.57044648,142.97,142.95,5.47522367]
["bitfinex","SOLUSD",1633079610258,2.93,142.96,142.82,0.10808364]
["bitfinex","SOLUSD",1633079610464,97.66680783,142.96,142.82,0.10808364]
["bitfinex","SOLUSD",1633079610860,5.63542961,142.95,142.82,0.10808364]
["bitfinex","SOLUSD",1633079611059,2.93,142.94,142.82,0.10808364]
["bitfinex","SOLUSD",1633079611459,8.56542961,142.94,142.82,0.10808364]
["bitfinex","SOLUSD",1633079616061,87.63222961,142.94,142.82,0.10808364]
["bitfinex","SOLUSD",1633079617263,8.56542961,142.94,142.82,0.10808364]
["bitfinex","SOLUSD",1633079617466,85.75522961,142.94,142.82,0.10808364]
["bitfinex","SOLUSD",1633079619265,8.56542961,142.94,142.82,0.10808364]
["bitfinex","SOLUSD",1633079623768,2.93,142.94,142.82,0.10808364]
["bitfinex","SOLUSD",1633079629674,2.93,142.94,142.83,28.44502096]
["bitfinex","SOLUSD",1633079630474,5.63542961,142.93,142.83,28.44502096]
["bitfinex","SOLUSD",1633079630673,2.93,142.92,142.82,0.10808364]
["bitfinex","SOLUSD",1633079631072,5.63542961,142.91,142.82,0.10808364]
["bitfinex","SOLUSD",1633079631272,2.93,142.9,142.82,0.10808364]
["bitfinex","SOLUSD",1633079631670,8.56542961,142.9,142.82,0.10808364]
["bitfinex","SOLUSD",1633079632469,2.93,142.9,142.82,0.10808364]
["bitfinex","SOLUSD",1633079633270,8.56542961,142.9,142.82,0.10808364]
["bitfinex","SOLUSD",1633079633471,73.32,142.86,142.82,0.10808364]
["bitfinex","SOLUSD",1633079633677,73.32,142.86,142.77,0.09005594]
["bitfinex","SOLUSD",1633079633678,2.93,142.85,142.77,0.09005594]
["bitfinex","SOLUSD",1633079633874,76.25,142.84,142.77,0.09005594]
["bitfinex","SOLUSD",1633079634072,113.54641375,142.84,142.77,0.09005594]
["bitfinex","SOLUSD",1633079634273,144.99513543,142.84,142.77,0.09005594]
["bitfinex","SOLUSD",1633079634478,73.32,142.81,142.77,0.09005594]
["bitfinex","SOLUSD",1633079634673,2.93,142.8,142.77,0.09005594]
["bitfinex","SOLUSD",1633079636876,2.93,142.83,142.77,0.09005594]
["bitfinex","SOLUSD",1633079637072,14.60407595,142.96,142.77,0.09005594]
["bitfinex","SOLUSD",1633079637073,2.93,142.86,142.77,0.09005594]
["bitfinex","SOLUSD",1633079637274,2.93,142.88,142.8,0.0421776]
["bitfinex","SOLUSD",1633079637875,2.93,142.88,142.8,0.02088]
["bitfinex","SOLUSD",1633079638475,2.93,142.88,142.79,23.53024124]
["bitfinex","SOLUSD",1633079641576,3.50066513,142.83,142.79,23.53024124]
["bitfinex","SOLUSD",1633079645681,3.50066513,142.83,142.8,0.02088]
["bitfinex","SOLUSD",1633079649685,3.50066513,142.83,142.79,23.53024124]
["bitfinex","SOLUSD",1633079655894,3.50066513,142.83,142.77,0.09005594]
["bitfinex","SOLUSD",1633079664399,3.50066513,142.83,142.77,2.11533513]
["bitfinex","SOLUSD",1633079665396,3.50066513,142.83,142.78,2.02532495]
["bitfinex","SOLUSD",1633079665597,3.50066513,142.83,142.79,23.77970211]
["bitfinex","SOLUSD",1633079666197,3.50066513,142.83,142.79,25.80542803]
["bitfinex","SOLUSD",1633079667400,3.50066513,142.83,142.79,23.77970211]
["bitfinex","SOLUSD",1633079669322,3.50066513,142.83,142.79,25.8053959]
["bitfinex","SOLUSD",1633079670521,3.50066513,142.83,142.79,23.77970211]
["bitfinex","SOLUSD",1633079670722,3.50066513,142.83,142.79,25.80545891]
["bitfinex","SOLUSD",1633079671125,3.50066513,142.83,142.8,2.02566282]
["bitfinex","SOLUSD",1633079671527,3.50066513,142.83,142.79,25.80545641]
["bitfinex","SOLUSD",1633079671725,3.50066513,142.83,142.79,23.77970211]
["bitfinex","SOLUSD",1633079672130,3.50066513,142.83,142.79,25.80547352]
["bitfinex","SOLUSD",1633079672525,3.50066513,142.83,142.79,23.77970211]
["bitfinex","SOLUSD",1633079672725,3.50066513,142.83,142.79,25.80554166]
["bitfinex","SOLUSD",1633079672925,3.50066513,142.83,142.79,23.77970211]
["bitfinex","SOLUSD",1633079673327,3.50066513,142.83,142.79,25.80558054]
["bitfinex","SOLUSD",1633079673526,3.50066513,142.83,142.79,23.77970211]
["bitfinex","SOLUSD",1633079682135,3.50066513,142.83,142.79,25.80571129]
["bitfinex","SOLUSD",1633079682438,2.93,142.87,142.8,83.0]
["bitfinex","SOLUSD",1633079682638,2.95088,142.9,142.8,85.0257947]
["bitfinex","SOLUSD",1633079683036,2.93,142.92,142.8,87.9557947]
["bitfinex","SOLUSD",1633079683837,2.93,142.92,142.82,22.81473504]
["bitfinex","SOLUSD",1633079684636,8.56542961,142.92,142.82,22.81473504]
["bitfinex","SOLUSD",1633079684840,2.93,142.92,142.82,22.81473504]
["bitfinex","SOLUSD",1633079685438,2.95088,142.94,142.82,25.74473504]
["bitfinex","SOLUSD",1633079685637,2.93,142.94,142.82,25.74473504]
["bitfinex","SOLUSD",1633079692548,2.93,142.94,142.82,22.81473504]
["bitfinex","SOLUSD",1633079692750,4.83152209,142.94,142.82,22.81473504]
["bitfinex","SOLUSD",1633079693148,2.93,142.94,142.82,22.81473504]
["bitfinex","SOLUSD",1633079694151,2.93,142.94,142.82,24.83975079]
["bitfinex","SOLUSD",1633079694349,2.93,142.94,142.82,22.81473504]
["bitfinex","SOLUSD",1633079698354,10.45642789,142.94,142.82,22.81473504]
["bitfinex","SOLUSD",1633079698555,1.88411266,142.93,142.82,22.81473504]
["bitfinex","SOLUSD",1633079698757,2.93,142.92,142.82,22.81473504]
["bitfinex","SOLUSD",1633079698954,8.56542961,142.92,142.82,22.81473504]
["bitfinex","SOLUSD",1633079699155,10.4442092,142.92,142.82,22.81473504]
["bitfinex","SOLUSD",1633079699353,8.56542961,142.92,142.82,22.81473504]
["bitfinex","SOLUSD",1633079701056,10.43945533,142.92,142.82,22.81473504]
["bitfinex","SOLUSD",1633079701454,8.56542961,142.92,142.82,22.81473504]
["bitfinex","SOLUSD",1633079701656,2.93,142.92,142.82,22.81473504]
["bitfinex","SOLUSD",1633079701855,5.63542961,142.91,142.82,22.81473504]
["bitfinex","SOLUSD",1633079702056,2.93,142.9,142.82,22.81473504]
["bitfinex","SOLUSD",1633079708662,1.90547777,142.95,142.82,22.81473504]
["bitfinex","SOLUSD",1633079708663,2.93,142.93,142.82,25.74473504]
["bitfinex","SOLUSD",1633079709062,2.93,142.93,142.82,43.31497065]
["bitfinex","SOLUSD",1633079711265,2.93,142.93,142.82,45.34031477]
["bitfinex","SOLUSD",1633079714068,4.87638836,142.93,142.82,25.74473504]
["bitfinex","SOLUSD",1633079714270,4.87638836,142.93,142.82,22.81473504]
["bitfinex","SOLUSD",1633079714467,1.95327427,142.92,142.82,25.74473504]
["bitfinex","SOLUSD",1633079714667,4.87698739,142.93,142.82,25.74473504]
["bitfinex","SOLUSD",1633079715470,2.93,142.93,142.82,25.74473504]
["bitfinex","SOLUSD",1633079716670,2.93,142.93,142.82,27.77031702]
["bitfinex","SOLUSD",1633079717472,2.93,142.93,142.82,25.74473504]
["bitfinex","SOLUSD",1633079717671,4.86461835,142.93,142.82,25.74473504]
["bitfinex","SOLUSD",1633079721072,2.93,142.93,142.82,25.74473504]
["bitfinex","SOLUSD",1633079722372,4.85902111,142.93,142.82,22.81473504]
["bitfinex","SOLUSD",1633079722575,1.9082896,142.91,142.82,22.81473504]
["bitfinex","SOLUSD",1633079722774,4.8382896,142.91,142.82,22.81473504]
["bitfinex","SOLUSD",1633079724973,2.93,142.91,142.82,22.81473504]
["bitfinex","SOLUSD",1633079725174,1.93381896,142.9,142.82,22.81473504]
["bitfinex","SOLUSD",1633079725380,4.86592387,142.91,142.82,22.81473504]
["bitfinex","SOLUSD",1633079727476,1.93592387,142.91,142.83,5.63542961]
["bitfinex","SOLUSD",1633079727675,2.93,142.93,142.85,28.72459366]
["bitfinex","SOLUSD",1633079727676,1.95737323,142.93,142.85,28.72459366]
["bitfinex","SOLUSD",1633079727875,1.98597047,142.98,142.86,2.93]
["bitfinex","SOLUSD",1633079728078,1.98597047,142.98,142.86,76.5864]
["bitfinex","SOLUSD",1633079728276,2.0199924,142.99,142.86,111.39781617]
["bitfinex","SOLUSD",1633079728478,2.02450208,143.0,142.86,128.02013325]
["bitfinex","SOLUSD",1633079728676,4.95416814,143.01,142.86,128.02013325]
["bitfinex","SOLUSD",1633079728879,2.93,143.08,143.06,24.36457039]
["bitfinex","SOLUSD",1633079729079,0.02088,143.07,143.06,24.36457039]
["bitfinex","SOLUSD",1633079729277,30.0,143.09,143.06,24.36457039]
["bitfinex","SOLUSD",1633079729278,0.02088,143.08,143.06,24.36457039]
["bitfinex","SOLUSD",1633079729478,30.0,143.09,143.06,24.36457039]
["bitfinex","SOLUSD",1633079729679,74.9931,143.14,143.08,26.36029693]
["bitfinex","SOLUSD",1633079729879,3.64375219,143.18,143.08,29.29029693]
["bitfinex","SOLUSD",1633079732879,2.93,143.2,143.08,29.29029693]
["bitfinex","SOLUSD",1633079733880,3.64306991,143.21,143.09,0.02088]
["bitfinex","SOLUSD",1633079734086,3.64306991,143.21,143.11,27.99566323]
["bitfinex","SOLUSD",1633079734282,3.64306991,143.21,143.11,30.92566323]
["bitfinex","SOLUSD",1633079734486,2.93,143.22,143.11,30.92566323]
["bitfinex","SOLUSD",1633079735085,0.6984,143.18,143.11,30.92566323]
["bitfinex","SOLUSD",1633079736486,0.6984,143.18,143.11,2.93]
["bitfinex","SOLUSD",1633079736688,0.6984,143.18,143.09,2.93]
["bitfinex","SOLUSD",1633079739489,0.6984,143.18,143.09,8.56542961]
["bitfinex","SOLUSD",1633079739891,0.6984,143.18,143.1,0.02088]
["bitfinex","SOLUSD",1633079740090,0.6984,143.18,143.12,27.93142082]
["bitfinex","SOLUSD",1633079740291,0.6984,143.18,143.13,2.95088]
["bitfinex","SOLUSD",1633079742291,0.6984,143.18,143.13,2.93]
["bitfinex","SOLUSD",1633079747405,0.6984,143.18,143.11,2.93]
["bitfinex","SOLUSD",1633079747997,0.6984,143.18,143.12,28.93816325]
["bitfinex","SOLUSD",1633079749797,0.6984,143.18,143.13,2.93]
["bitfinex","SOLUSD",1633079750200,0.6984,143.18,143.13,8.56542961]
["bitfinex","SOLUSD",1633079751200,0.6984,143.18,143.13,2.93]
["bitfinex","SOLUSD",1633079753802,0.6984,143.18,143.13,8.56542961]
["bitfinex","SOLUSD",1633079754000,0.0001,143.18,143.14,28.38471007]
["bitfinex","SOLUSD",1633079754202,0.0001,143.18,143.15,2.93]
["bitfinex","SOLUSD",1633079754602,326.48689679,143.31,143.16,46.0]
["bitfinex","SOLUSD",1633079754802,326.50777679,143.31,143.17,2.93]
["bitfinex","SOLUSD",1633079755002,2.95088,143.31,143.17,2.93]
["bitfinex","SOLUSD",1633079755208,18.56045962,143.3,143.17,2.93]
["bitfinex","SOLUSD",1633079755403,2.93,143.29,143.17,2.93]
["bitfinex","SOLUSD",1633079755804,31.79066762,143.29,143.17,2.93]
["bitfinex","SOLUSD",1633079756002,48.60845568,143.29,143.17,2.93]
["bitfinex","SOLUSD",1633079756206,2.93,143.31,143.17,2.93]
["bitfinex","SOLUSD",1633079758806,3.34522137,143.3,143.17,2.93]
["bitfinex","SOLUSD",1633079759406,20.80852137,143.3,143.17,2.93]
["bitfinex","SOLUSD",1633079759606,3.34596612,143.29,143.17,2.93]
["bitfinex","SOLUSD",1633079761308,3.64399769,143.28,143.17,2.93]
["bitfinex","SOLUSD",1633079761705,17.4633,143.3,143.17,2.93]
["bitfinex","SOLUSD",1633079761906,3.34603679,143.29,143.17,2.93]
["bitfinex","SOLUSD",1633079764311,3.34561293,143.3,143.17,2.93]
["bitfinex","SOLUSD",1633079764511,3.34558253,143.32,143.17,2.93]
["bitfinex","SOLUSD",1633079765912,10.7331448,143.32,143.17,2.93]
["bitfinex","SOLUSD",1633079766520,26.02772961,143.31,143.17,2.93]
["bitfinex","SOLUSD",1633079766712,78.7831,143.3,143.17,2.93]
["bitfinex","SOLUSD",1633079766912,2.93,143.29,143.17,2.93]
["bitfinex","SOLUSD",1633079767112,3.34701342,143.28,143.17,2.93]
["bitfinex","SOLUSD",1633079767511,3.34701342,143.28,143.17,24.76267869]
["bitfinex","SOLUSD",1633079768214,17.4669,143.27,143.17,24.76267869]
["bitfinex","SOLUSD",1633079768416,3.34701342,143.28,143.17,24.76267869]
["bitfinex","SOLUSD",1633079768613,3.34712605,143.26,143.17,24.76267869]
["bitfinex","SOLUSD",1633079768814,2.93,143.29,143.17,24.76267869]
["bitfinex","SOLUSD",1633079768815,3.34722988,143.28,143.17,24.76267869]
["bitfinex","SOLUSD",1633079769217,3.34722988,143.28,143.17,2.93]
["bitfinex","SOLUSD",1633079770321,2.93,143.27,143.17,2.93]
["bitfinex","SOLUSD",1633079770522,2.93,143.27,143.13,0.02088]
["bitfinex","SOLUSD",1633079770523,3.34789239,143.26,143.13,2.93]
["bitfinex","SOLUSD",1633079770722,2.93,143.25,143.13,2.93]
["bitfinex","SOLUSD",1633079770921,3.34824277,143.24,143.13,2.93]
["bitfinex","SOLUSD",1633079771140,2.93,143.23,143.13,2.93]
["bitfinex","SOLUSD",1633079771341,2.93,143.23,143.13,31.632782]
["bitfinex","SOLUSD",1633079771541,2.93,143.25,143.13,31.653662]
["bitfinex","SOLUSD",1633079772341,3.34796726,143.24,143.13,31.653662]
["bitfinex","SOLUSD",1633079773745,3.34796726,143.24,143.13,2.95088]
["bitfinex","SOLUSD",1633079774145,3.34796726,143.24,143.13,2.93]
["bitfinex","SOLUSD",1633079774347,2.93,143.23,143.13,2.93]
["bitfinex","SOLUSD",1633079774747,2.93,143.23,143.14,27.53585169]
["bitfinex","SOLUSD",1633079776147,3.34838192,143.22,143.14,27.53585169]
["bitfinex","SOLUSD",1633079776348,2.93,143.23,143.14,27.53585169]
["bitfinex","SOLUSD",1633079776547,3.34825667,143.22,143.14,27.53585169]
["bitfinex","SOLUSD",1633079776748,3.34825667,143.22,143.12,2.93]
["bitfinex","SOLUSD",1633079777748,3.34825667,143.22,143.12,27.39844903]
["bitfinex","SOLUSD",1633079781156,3.34825667,143.22,143.12,2.93]
["bitfinex","SOLUSD",1633079782153,3.34825667,143.22,143.12,32.79131607]
["bitfinex","SOLUSD",1633079782753,2.93,143.23,143.12,32.79131607]
["bitfinex","SOLUSD",1633079790559,2.93,143.23,143.12,2.93]
["bitfinex","SOLUSD",1633079790960,3.34970878,143.22,143.12,2.93]
["bitfinex","SOLUSD",1633079793363,2.93,143.21,143.1,26.13712697]
["bitfinex","SOLUSD",1633079793962,3.34994226,143.2,143.1,26.13712697]
["bitfinex","SOLUSD",1633079795765,2.93,143.21,143.1,26.13712697]
["bitfinex","SOLUSD",1633079795968,2.93,143.23,143.1,31.77255658]
["bitfinex","SOLUSD",1633079796166,2.93,143.25,143.1,77.70207576]
["bitfinex","SOLUSD",1633079796367,2.93,143.25,143.1,104.92438504]
["bitfinex","SOLUSD",1633079796567,30.0,143.27,143.11,0.02088]
["bitfinex","SOLUSD",1633079796769,30.0,143.27,143.13,25.20687536]
["bitfinex","SOLUSD",1633079796969,30.0,143.27,143.14,2.95088]
["bitfinex","SOLUSD",1633079797167,30.0,143.27,143.14,8.58630961]
["bitfinex","SOLUSD",1633079797567,30.0,143.27,143.16,27.6569007]
["bitfinex","SOLUSD",1633079797767,30.0,143.28,143.16,30.5869007]
["bitfinex","SOLUSD",1633079798770,2.93,143.3,143.16,30.5869007]
["bitfinex","SOLUSD",1633079798969,3.34700724,143.29,143.16,30.5869007]
["bitfinex","SOLUSD",1633079803777,2.93,143.3,143.16,30.5869007]
["bitfinex","SOLUSD",1633079806177,3.34625385,143.29,143.16,30.5869007]
["bitfinex","SOLUSD",1633079806976,2.93,143.3,143.16,30.5869007]
["bitfinex","SOLUSD",1633079807377,3.34616881,143.29,143.16,30.5869007]
["bitfinex","SOLUSD",1633079810278,2.93,143.3,143.16,30.5869007]
["bitfinex","SOLUSD",1633079811077,3.34645087,143.29,143.16,30.5869007]
["bitfinex","SOLUSD",1633079812678,2.93,143.28,143.16,2.93]
["bitfinex","SOLUSD",1633079812978,3.34734556,143.27,143.16,2.93]
["bitfinex","SOLUSD",1633079813380,2.93,143.26,143.14,2.93]
["bitfinex","SOLUSD",1633079813979,20.50092089,143.26,143.14,2.93]
["bitfinex","SOLUSD",1633079815280,20.50092089,143.26,143.14,31.76753423]
["bitfinex","SOLUSD",1633079817684,3.34767425,143.25,143.14,31.76753423]
["bitfinex","SOLUSD",1633079818082,3.34767425,143.25,143.14,2.93]
["bitfinex","SOLUSD",1633079818682,3.34767425,143.25,143.08,0.02088]
["bitfinex","SOLUSD",1633079818886,2.93,143.24,143.12,2.93]
["bitfinex","SOLUSD",1633079819484,6.97308258,143.24,143.12,2.93]
["bitfinex","SOLUSD",1633079819687,7.39187941,143.23,143.12,2.93]
["bitfinex","SOLUSD",1633079819885,6.97372549,143.22,143.09,2.93]
["bitfinex","SOLUSD",1633079820091,35.86021163,143.22,143.09,2.93]
["bitfinex","SOLUSD",1633079820285,96.98572089,143.21,143.09,2.93]
["bitfinex","SOLUSD",1633079820487,107.30847308,143.21,143.07,2.93]
["bitfinex","SOLUSD",1633079820684,107.30847308,143.21,143.08,21.48542824]
["bitfinex","SOLUSD",1633079820685,7.39332407,143.2,143.08,21.48542824]
["bitfinex","SOLUSD",1633079820885,2.93,143.19,143.08,21.48542824]
["bitfinex","SOLUSD",1633079823387,2.93,143.19,143.08,21.50630824]
["bitfinex","SOLUSD",1633079828495,2.93,143.19,143.08,21.48542824]
["bitfinex","SOLUSD",1633079829596,16.8682267,143.19,143.08,21.48542824]
["bitfinex","SOLUSD",1633079829796,29.77268084,143.19,143.08,21.48542824]
["bitfinex","SOLUSD",1633079831101,47.24858084,143.19,143.08,21.48542824]
["bitfinex","SOLUSD",1633079834703,47.24858084,143.19,143.07,2.93]
["bitfinex","SOLUSD",1633079835105,64.81950173,143.19,143.07,2.93]
["bitfinex","SOLUSD",1633079835706,64.81950173,143.19,143.08,28.85036843]
["bitfinex","SOLUSD",1633079838412,93.70104935,143.19,143.07,2.93]
["bitfinex","SOLUSD",1633079838613,93.70104935,143.19,143.06,24.36457039]
["bitfinex","SOLUSD",1633079838814,5.63542961,143.18,143.06,24.36457039]
["bitfinex","SOLUSD",1633079839014,2.93,143.17,143.06,24.36457039]
["bitfinex","SOLUSD",1633079839214,12.65667636,143.17,143.06,24.36457039]
["bitfinex","SOLUSD",1633079840013,30.22759725,143.17,143.06,24.36457039]
["bitfinex","SOLUSD",1633079842016,68.81494123,143.17,143.06,24.36457039]
["bitfinex","SOLUSD",1633079843020,20.50092089,143.17,143.06,27.29457039]
["bitfinex","SOLUSD",1633079843218,2.93,143.17,143.07,24.08797438]
["bitfinex","SOLUSD",1633079849026,2.02311461,143.16,143.07,24.08797438]
["bitfinex","SOLUSD",1633079849222,4.95302624,143.17,143.07,24.08797438]
["bitfinex","SOLUSD",1633079850827,2.02317826,143.16,143.07,24.08797438]
["bitfinex","SOLUSD",1633079855025,2.02202963,143.15,143.07,24.08797438]
["bitfinex","SOLUSD",1633079855427,2.02339791,143.16,143.07,24.08797438]
["bitfinex","SOLUSD",1633079856629,2.02349767,143.15,143.07,24.08797438]
["bitfinex","SOLUSD",1633079858632,2.93,143.17,143.07,24.08797438]
["bitfinex","SOLUSD",1633079858633,2.02353024,143.16,143.07,24.08797438]
["bitfinex","SOLUSD",1633079862430,4.94518069,143.17,143.07,24.08797438]
["bitfinex","SOLUSD",1633079863435,2.01555154,143.16,143.07,24.08797438]
["bitfinex","SOLUSD",1633079863730,4.94527618,143.17,143.07,24.08797438]
["bitfinex","SOLUSD",1633079864734,2.01606031,143.16,143.07,24.08797438]
["bitfinex","SOLUSD",1633079865836,4.94073425,143.17,143.07,24.08797438]
["bitfinex","SOLUSD",1633079866237,2.01267794,143.16,143.07,24.08797438]
["bitfinex","SOLUSD",1633079866638,4.94715185,143.17,143.07,24.08797438]
["bitfinex","SOLUSD",1633079867039,2.02251397,143.16,143.07,24.08797438]
["bitfinex","SOLUSD",1633079867937,4.95328245,143.17,143.07,24.08797438]
["bitfinex","SOLUSD",1633079870742,2.93,143.17,143.07,24.08797438]
["bitfinex","SOLUSD",1633079870941,4.92358994,143.17,143.07,24.08797438]
["bitfinex","SOLUSD",1633079871842,2.00631708,143.16,143.07,24.08797438]
["bitfinex","SOLUSD",1633079875749,1.98798734,143.14,143.07,24.08797438]
["bitfinex","SOLUSD",1633079875950,1.98798734,143.14,143.06,24.36457039]
["bitfinex","SOLUSD",1633079878169,4.88197049,143.15,143.06,24.36457039]
["bitfinex","SOLUSD",1633079881373,2.93,143.15,143.06,24.36457039]
["bitfinex","SOLUSD",1633079881575,3.49454851,143.08,143.06,24.36457039]
["bitfinex","SOLUSD",1633079885282,3.49454851,143.08,143.06,27.29457039]
["bitfinex","SOLUSD",1633079886088,3.49454851,143.08,143.06,29.31772611]
["bitfinex","SOLUSD",1633079889990,3.49454851,143.08,143.06,27.29457039]
["bitfinex","SOLUSD",1633079891091,3.49454851,143.08,143.06,29.31736832]
["bitfinex","SOLUSD",1633079891691,3.49454851,143.08,143.06,27.29457039]
["bitfinex","SOLUSD",1633079892492,3.49454851,143.08,143.06,29.31761812]
["bitfinex","SOLUSD",1633079892892,3.49454851,143.08,143.07,73.02294103]
["bitfinex","SOLUSD",1633079893091,3.49454851,143.08,143.07,71.0]
["bitfinex","SOLUSD",1633079893492,3.49454851,143.08,143.07,73.02287698]
["bitfinex","SOLUSD",1633079894092,3.49454851,143.08,143.07,71.0]
["bitfinex","SOLUSD",1633079894492,3.49454851,143.08,143.07,73.0109404]
["bitfinex","SOLUSD",1633079894896,3.49454851,143.08,143.07,78.64637001]
["bitfinex","SOLUSD",1633079895895,3.49454851,143.08,143.07,73.0109404]
["bitfinex","SOLUSD",1633079896094,3.49454851,143.08,143.07,71.0]
["bitfinex","SOLUSD",1633079899987,3.49454851,143.08,143.06,29.30824545]
["bitfinex","SOLUSD",1633079900385,2.93,143.19,143.07,83.0]
["bitfinex","SOLUSD",1633079900586,2.93,143.19,143.08,4.92558133]
["bitfinex","SOLUSD",1633079900788,2.93,143.19,143.09,1.98473298]
["bitfinex","SOLUSD",1633079900986,0.02088,143.21,143.1,27.09131626]
["bitfinex","SOLUSD",1633079901591,2.93,143.22,143.1,27.09131626]
["bitfinex","SOLUSD",1633079901786,4.95154701,143.24,143.1,27.09131626]
["bitfinex","SOLUSD",1633079902186,2.93,143.24,143.1,32.72674587]
["bitfinex","SOLUSD",1633079902592,2.93,143.24,143.1,34.69658005]
["bitfinex","SOLUSD",1633079902989,2.93,143.24,143.11,77.7]
["bitfinex","SOLUSD",1633079903190,2.93,143.24,143.12,2.93]
["bitfinex","SOLUSD",1633079905693,2.93,143.24,143.13,5.63542961]
["bitfinex","SOLUSD",1633079905893,2.93,143.24,143.15,28.07495181]
["bitfinex","SOLUSD",1633079909896,2.93,143.26,143.15,28.07495181]
["bitfinex","SOLUSD",1633079910694,2.93,143.26,143.16,2.93]
["bitfinex","SOLUSD",1633079911495,2.93,143.29,143.17,5.63542961]
["bitfinex","SOLUSD",1633079911699,2.93,143.29,143.18,2.93]
["bitfinex","SOLUSD",1633079923316,5.63542961,143.28,143.18,2.93]
["bitfinex","SOLUSD",1633079923513,2.93,143.29,143.18,2.93]
["bitfinex","SOLUSD",1633079924914,8.56542961,143.29,143.18,2.93]
["bitfinex","SOLUSD",1633079925514,10.5854318,143.29,143.18,2.93]
["bitfinex","SOLUSD",1633079925715,8.56542961,143.29,143.18,2.93]
["bitfinex","SOLUSD",1633079926317,10.58558205,143.29,143.18,2.93]
["bitfinex","SOLUSD",1633079926515,2.02031297,143.28,143.16,2.93]
["bitfinex","SOLUSD",1633079926719,2.02043924,143.27,143.16,2.93]
["bitfinex","SOLUSD",1633079926918,7.65586885,143.27,143.16,2.93]
["bitfinex","SOLUSD",1633079928418,2.02043924,143.27,143.16,2.93]
["bitfinex","SOLUSD",1633079928923,2.02096176,143.26,143.16,2.93]
["bitfinex","SOLUSD",1633079929317,2.02093847,143.27,143.16,2.93]
["bitfinex","SOLUSD",1633079929919,2.02139945,143.25,143.16,2.93]
["bitfinex","SOLUSD",1633079934420,2.02163435,143.24,143.14,2.93]
["bitfinex","SOLUSD",1633079937226,4.95151845,143.25,143.14,2.93]
["bitfinex","SOLUSD",1633079937831,2.02161786,143.24,143.14,2.93]
["bitfinex","SOLUSD",1633079943430,2.02169462,143.23,143.14,2.93]
["bitfinex","SOLUSD",1633079944033,2.02166455,143.24,143.14,2.93]
["bitfinex","SOLUSD",1633079944931,2.02168755,143.23,143.14,2.93]
["bitfinex","SOLUSD",1633079945732,2.02166048,143.24,143.14,2.93]
["bitfinex","SOLUSD",1633079946131,2.02167581,143.23,143.14,2.93]
["bitfinex","SOLUSD",1633079946333,2.02169348,143.24,143.14,2.93]
["bitfinex","SOLUSD",1633079946532,2.02170651,143.23,143.14,2.93]
["bitfinex","SOLUSD",1633079947134,2.02163353,143.24,143.14,2.93]
["bitfinex","SOLUSD",1633079947733,2.02172017,143.23,143.14,2.93]
["bitfinex","SOLUSD",1633079948535,2.02186866,143.22,143.14,2.93]
["bitfinex","SOLUSD",1633079958164,2.02218197,143.21,143.14,2.93]
["bitfinex","SOLUSD",1633079958862,2.02218052,143.22,143.14,2.93]
["bitfinex","SOLUSD",1633079960063,2.02219618,143.21,143.14,2.93]
["bitfinex","SOLUSD",1633079960465,2.02203906,143.23,143.14,2.93]
["bitfinex","SOLUSD",1633079960864,2.02181386,143.24,143.14,2.93]
["bitfinex","SOLUSD",1633079961464,4.95165635,143.25,143.14,2.93]
["bitfinex","SOLUSD",1633079961864,2.93,143.25,143.14,2.93]
["bitfinex","SOLUSD",1633079962065,2.02176982,143.24,143.14,2.93]
["bitfinex","SOLUSD",1633079965067,2.93,143.25,143.14,2.93]
["bitfinex","SOLUSD",1633079965068,4.95162755,143.25,143.14,2.93]
["bitfinex","SOLUSD",1633079966767,2.02180665,143.24,143.14,2.93]
["bitfinex","SOLUSD",1633079967166,4.95172218,143.25,143.14,2.93]
["bitfinex","SOLUSD",1633079967366,2.93,143.25,143.14,2.93]
["bitfinex","SOLUSD",1633079969969,4.95134247,143.27,143.14,2.93]
["bitfinex","SOLUSD",1633079970175,2.93,143.27,143.14,8.56542961]
["bitfinex","SOLUSD",1633079970373,2.93,143.27,143.14,10.50397605]
["bitfinex","SOLUSD",1633079970971,21.58289327,143.29,143.15,0.02088]
["bitfinex","SOLUSD",1633079971173,21.58289327,143.29,143.16,2.93]
["bitfinex","SOLUSD",1633079971370,21.58289327,143.29,143.17,29.39997401]
["bitfinex","SOLUSD",1633079971572,21.58289327,143.29,143.18,2.93]
["bitfinex","SOLUSD",1633079971978,19.562032,143.29,143.18,2.93]
["bitfinex","SOLUSD",1633079972371,25.19746161,143.29,143.18,2.93]
["bitfinex","SOLUSD",1633079972971,19.562032,143.29,143.18,2.93]
["bitfinex","SOLUSD",1633079973373,21.58260668,143.29,143.18,2.93]
["bitfinex","SOLUSD",1633079973675,19.562032,143.29,143.18,2.93]
["bitfinex","SOLUSD",1633079975379,25.19746161,143.29,143.18,2.93]
["bitfinex","SOLUSD",1633079975774,19.562032,143.29,143.18,2.93]
["bitfinex","SOLUSD",1633079976374,27.21782019,143.29,143.18,2.93]
["bitfinex","SOLUSD",1633079977376,25.19746161,143.29,143.18,2.93]
["bitfinex","SOLUSD",1633079977578,27.21778977,143.29,143.18,2.93]
["bitfinex","SOLUSD",1633079977981,21.58236016,143.29,143.18,2.93]
["bitfinex","SOLUSD",1633079978178,2.93,143.29,143.18,2.93]
["bitfinex","SOLUSD",1633079980781,8.56542961,143.29,143.18,2.93]
["bitfinex","SOLUSD",1633079980981,2.93,143.29,143.18,2.93]
["bitfinex","SOLUSD",1633079981584,8.56542961,143.29,143.18,2.93]
["bitfinex","SOLUSD",1633079984084,10.58560515,143.31,143.18,8.56542961]
["bitfinex","SOLUSD",1633079984289,4.95017554,143.31,143.18,8.56542961]
["bitfinex","SOLUSD",1633079984486,2.93,143.31,143.18,8.56542961]
["bitfinex","SOLUSD",1633079985888,2.93,143.31,143.18,2.93]
["bitfinex","SOLUSD",1633079986085,4.95029689,143.31,143.18,2.93]
["bitfinex","SOLUSD",1633079987085,2.93,143.31,143.18,8.56542961]
["bitfinex","SOLUSD",1633079987686,2.93,143.31,143.18,8.58630961]
["bitfinex","SOLUSD",1633079988491,2.93,143.31,143.18,38.58630961]
["bitfinex","SOLUSD",1633079988887,2.93,143.31,143.18,49.66630961]
["bitfinex","SOLUSD",1633079989788,2.93,143.31,143.19,76.7111]
["bitfinex","SOLUSD",1633079989988,2.93,143.31,143.2,2.93]
["bitfinex","SOLUSD",1633079994892,2.02024829,143.32,143.2,2.93]
["bitfinex","SOLUSD",1633079996394,11.60182691,143.33,143.2,2.93]
["bitfinex","SOLUSD",1633079996994,2.02037785,143.32,143.2,2.93]
["bitfinex","SOLUSD",1633079998298,11.6019498,143.33,143.2,2.93]
["bitfinex","SOLUSD",1633079999197,2.02037741,143.32,143.2,2.93]
["bitfinex","SOLUSD",1633080000398,9.5816,143.33,143.2,8.56542961]
["bitfinex","SOLUSD",1633080000600,6.6516,143.33,143.21,1.87254967]
["bitfinex","SOLUSD",1633080000798,6.6516,143.33,143.23,28.00076874]
["bitfinex","SOLUSD",1633080000999,6.6516,143.33,143.24,2.93]
["bitfinex","SOLUSD",1633080001199,6.6516,143.33,143.24,25.00234983]
["bitfinex","SOLUSD",1633080001399,6.6516,143.33,143.25,77.1149]
["bitfinex","SOLUSD",1633080001602,6.6516,143.33,143.26,2.93]
["bitfinex","SOLUSD",1633080001799,6.6516,143.33,143.26,8.56542961]
["bitfinex","SOLUSD",1633080002201,6.6516,143.33,143.28,28.78687818]
["bitfinex","SOLUSD",1633080002402,6.6516,143.33,143.29,2.93]
["bitfinex","SOLUSD",1633080002800,6.6516,143.33,143.3,5.63542961]
["bitfinex","SOLUSD",1633080003000,6.6516,143.33,143.31,2.93]
["bitfinex","SOLUSD",1633080003402,6.6516,143.33,143.31,8.56542961]
["bitfinex","SOLUSD",1633080004205,0.0001,143.33,143.31,8.56542961]
["bitfinex","SOLUSD",1633080005205,0.0001,143.33,143.31,38.56542961]
["bitfinex","SOLUSD",1633080005606,0.0001,143.33,143.31,119.06542961]
["bitfinex","SOLUSD",1633080006406,0.0001,143.33,143.31,77.98542961]
["bitfinex","SOLUSD",1633080006810,0.0001,143.33,143.31,8.56542961]
["bitfinex","SOLUSD",1633080007007,0.0001,143.33,143.32,78.08]
["bitfinex","SOLUSD",1633080007208,0.0001,143.33,143.32,111.01]
["bitfinex","SOLUSD",1633080007407,0.0001,143.33,143.32,116.64542961]
["bitfinex","SOLUSD",1633080009008,0.0001,143.33,143.32,75.56542961]
["bitfinex","SOLUSD",1633080011409,0.0001,143.33,143.32,103.96709435]
["bitfinex","SOLUSD",1633080011611,0.0001,143.33,143.32,173.38709435]
["bitfinex","SOLUSD",1633080011809,0.0001,143.33,143.32,220.32298451]
["bitfinex","SOLUSD",1633080012011,0.0001,143.33,143.32,231.40298451]
["bitfinex","SOLUSD",1633080013408,0.0001,143.33,143.32,261.40298451]
["bitfinex","SOLUSD",1633080013808,0.0001,143.33,143.32,334.72298451]
["bitfinex","SOLUSD",1633080015108,0.0001,143.33,143.32,334.74386451]
["bitfinex","SOLUSD",1633080017213,0.0001,143.33,143.32,334.72298451]
["bitfinex","SOLUSD",1633080017810,0.0001,143.33,143.32,198.30298451]
["bitfinex","SOLUSD",1633080018816,0.0001,143.33,143.32,267.72298451]
["bitfinex","SOLUSD",1633080027030,0.0001,143.33,143.32,275.60333451]
["bitfinex","SOLUSD",1633080027231,2.95088,143.52,143.33,93.0]
["bitfinex","SOLUSD",1633080027434,2.95088,143.52,143.34,2.93]
["bitfinex","SOLUSD",1633080027631,2.95088,143.52,143.34,83.90298451]
["bitfinex","SOLUSD",1633080027831,2.95088,143.52,143.35,80.97298451]
["bitfinex","SOLUSD",1633080028032,2.95088,143.52,143.36,2.93]
["bitfinex","SOLUSD",1633080028231,2.95088,143.52,143.37,24.08567094]
["bitfinex","SOLUSD",1633080028432,2.95088,143.52,143.38,2.93]
["bitfinex","SOLUSD",1633080028633,8.58630961,143.52,143.38,80.675]
["bitfinex","SOLUSD",1633080028831,8.58630961,143.52,143.38,86.31042961]
["bitfinex","SOLUSD",1633080029032,8.58630961,143.52,143.39,5.63542961]
["bitfinex","SOLUSD",1633080029233,8.58630961,143.52,143.4,2.93]
["bitfinex","SOLUSD",1633080029436,0.02088,143.52,143.4,2.93]
["bitfinex","SOLUSD",1633080029634,5.63542961,143.54,143.41,5.63542961]
["bitfinex","SOLUSD",1633080029835,76.4457,143.55,143.43,25.32309763]
["bitfinex","SOLUSD",1633080030037,76.4457,143.55,143.44,2.93]
["bitfinex","SOLUSD",1633080030636,4.9674824,143.58,143.44,2.93]
["bitfinex","SOLUSD",1633080030835,2.95088,143.58,143.44,2.93]
["bitfinex","SOLUSD",1633080031436,2.93,143.58,143.44,2.93]
["bitfinex","SOLUSD",1633080031637,5.63542961,143.59,143.44,2.93]
["bitfinex","SOLUSD",1633080031836,7.65164047,143.59,143.44,2.93]
["bitfinex","SOLUSD",1633080032036,2.01621086,143.59,143.44,2.93]
["bitfinex","SOLUSD",1633080032237,4.94617622,143.6,143.44,2.93]
["bitfinex","SOLUSD",1633080032437,4.94617622,143.6,143.44,8.56542961]
["bitfinex","SOLUSD",1633080033040,2.93,143.6,143.44,8.56542961]
["bitfinex","SOLUSD",1633080033239,4.94616331,143.6,143.44,8.56542961]
["bitfinex","SOLUSD",1633080033738,4.94616331,143.6,143.45,73.8741]
["bitfinex","SOLUSD",1633080033940,4.94616331,143.6,143.46,2.93]
["bitfinex","SOLUSD",1633080034540,2.93,143.6,143.46,2.93]
["bitfinex","SOLUSD",1633080035149,4.94602265,143.6,143.46,2.93]
["bitfinex","SOLUSD",1633080035939,2.93,143.6,143.46,2.93]
["bitfinex","SOLUSD",1633080036140,4.94595668,143.6,143.46,2.93]
["bitfinex","SOLUSD",1633080036743,2.93,143.6,143.46,2.93]
["bitfinex","SOLUSD",1633080036942,10.58131973,143.6,143.46,2.93]
["bitfinex","SOLUSD",1633080037141,26.28119429,143.6,143.46,2.93]
["bitfinex","SOLUSD",1633080038340,75.0534,143.59,143.46,2.93]
["bitfinex","SOLUSD",1633080038541,2.93,143.58,143.46,2.93]
["bitfinex","SOLUSD",1633080040141,8.56542961,143.58,143.46,2.93]
["bitfinex","SOLUSD",1633080041943,2.93,143.58,143.46,2.93]
["bitfinex","SOLUSD",1633080043046,8.56542961,143.58,143.46,2.93]
["bitfinex","SOLUSD",1633080043246,8.56542961,143.58,143.44,2.93]
["bitfinex","SOLUSD",1633080043247,10.58176408,143.58,143.44,2.93]
["bitfinex","SOLUSD",1633080043647,2.01665516,143.56,143.41,2.93]
["bitfinex","SOLUSD",1633080043846,4.94672353,143.55,143.41,2.93]
["bitfinex","SOLUSD",1633080044048,2.93,143.54,143.41,2.93]
["bitfinex","SOLUSD",1633080044448,8.56542961,143.54,143.41,26.16502553]
["bitfinex","SOLUSD",1633080044648,72.8891,143.53,143.41,26.16502553]
["bitfinex","SOLUSD",1633080044846,75.8191,143.53,143.41,26.16502553]
["bitfinex","SOLUSD",1633080045048,81.45452961,143.53,143.41,26.16502553]
["bitfinex","SOLUSD",1633080046850,75.8191,143.53,143.41,26.16502553]
["bitfinex","SOLUSD",1633080047049,75.8191,143.53,143.41,2.93]
["bitfinex","SOLUSD",1633080047249,5.63542961,143.52,143.41,2.93]
["bitfinex","SOLUSD",1633080048051,2.93,143.51,143.41,2.93]
["bitfinex","SOLUSD",1633080048453,8.56542961,143.51,143.41,2.93]
["bitfinex","SOLUSD",1633080049250,37.34198563,143.51,143.38,2.93]
["bitfinex","SOLUSD",1633080049650,35.3245668,143.51,143.38,2.93]
["bitfinex","SOLUSD",1633080050051,35.3245668,143.51,143.39,24.77181476]
["bitfinex","SOLUSD",1633080050653,35.3245668,143.51,143.38,2.93]
["bitfinex","SOLUSD",1633080050850,37.34199571,143.51,143.38,2.93]
["bitfinex","SOLUSD",1633080051052,35.3245668,143.51,143.38,2.93]
["bitfinex","SOLUSD",1633080051656,35.3245668,143.51,143.38,32.54274184]
["bitfinex","SOLUSD",1633080052054,35.3245668,143.51,143.38,2.93]
["bitfinex","SOLUSD",1633080052256,37.3419887,143.51,143.38,2.93]
["bitfinex","SOLUSD",1633080052461,37.3419887,143.51,143.39,0.02088]
["bitfinex","SOLUSD",1633080052858,35.3245668,143.51,143.39,0.02088]
["bitfinex","SOLUSD",1633080053058,37.34200463,143.51,143.39,0.02088]
["bitfinex","SOLUSD",1633080053657,35.3245668,143.51,143.39,0.02088]
["bitfinex","SOLUSD",1633080054474,37.34194616,143.51,143.39,0.02088]
["bitfinex","SOLUSD",1633080055072,35.3245668,143.51,143.39,0.02088]
["bitfinex","SOLUSD",1633080055875,35.3245668,143.51,143.38,32.4131473]
["bitfinex","SOLUSD",1633080058673,64.78514477,143.51,143.37,0.02088]
["bitfinex","SOLUSD",1633080058877,64.78514477,143.51,143.34,0.02088]
["bitfinex","SOLUSD",1633080058878,2.01750289,143.5,143.34,0.02088]
["bitfinex","SOLUSD",1633080059077,4.94773836,143.49,143.33,2.93]
["bitfinex","SOLUSD",1633080059274,2.93,143.48,143.33,2.93]
["bitfinex","SOLUSD",1633080059475,58.29500231,143.48,143.33,2.93]
["bitfinex","SOLUSD",1633080059675,18.75232807,143.47,143.33,26.77124723]
["bitfinex","SOLUSD",1633080059874,2.93,143.46,143.33,26.77124723]
["bitfinex","SOLUSD",1633080060075,87.36092961,143.46,143.34,75.7813]
["bitfinex","SOLUSD",1633080060478,5.63542961,143.45,143.34,75.7813]
["bitfinex","SOLUSD",1633080060676,5.63542961,143.45,143.33,23.84124723]
["bitfinex","SOLUSD",1633080060677,2.93,143.44,143.33,23.84124723]
["bitfinex","SOLUSD",1633080061476,8.56542961,143.44,143.33,23.84124723]
["bitfinex","SOLUSD",1633080062476,2.93,143.44,143.33,23.84124723]
["bitfinex","SOLUSD",1633080063279,8.56542961,143.44,143.33,23.84124723]
["bitfinex","SOLUSD",1633080064679,2.93,143.44,143.33,23.84124723]
["bitfinex","SOLUSD",1633080064877,2.93,143.44,143.34,2.93]
["bitfinex","SOLUSD",1633080065480,8.56542961,143.49,143.34,2.93]
["bitfinex","SOLUSD",1633080065679,8.56542961,143.49,143.34,2.95088]
["bitfinex","SOLUSD",1633080065680,2.93,143.49,143.34,2.95088]
["bitfinex","SOLUSD",1633080065880,2.93,143.51,143.35,5.63542961]
["bitfinex","SOLUSD",1633080066082,2.93,143.51,143.36,2.95088]
["bitfinex","SOLUSD",1633080066281,2.93,143.51,143.37,2.95088]
["bitfinex","SOLUSD",1633080066479,2.93,143.51,143.38,32.51669937]
["bitfinex","SOLUSD",1633080082599,2.93,143.51,143.38,34.33179697]
["bitfinex","SOLUSD",1633080082796,2.93,143.51,143.38,32.51669937]
["bitfinex","SOLUSD",1633080085700,2.93,143.51,143.38,34.33844572]
["bitfinex","SOLUSD",1633080086101,2.93,143.51,143.38,39.97387533]
["bitfinex","SOLUSD",1633080087903,2.93,143.54,143.39,1.82481667]
["bitfinex","SOLUSD",1633080088103,2.93,143.54,143.4,2.93]
["bitfinex","SOLUSD",1633080088505,2.93,143.56,143.41,5.63542961]
["bitfinex","SOLUSD",1633080088704,2.93,143.56,143.43,21.32678702]
["bitfinex","SOLUSD",1633080088903,2.93,143.56,143.44,2.93]
["bitfinex","SOLUSD",1633080090905,8.56542961,143.56,143.44,2.93]
["bitfinex","SOLUSD",1633080092104,10.58261417,143.56,143.44,2.93]
["bitfinex","SOLUSD",1633080092706,8.56542961,143.56,143.44,2.93]
["bitfinex","SOLUSD",1633080093107,10.58285019,143.56,143.44,2.93]
["bitfinex","SOLUSD",1633080094107,8.56542961,143.56,143.44,2.93]
["bitfinex","SOLUSD",1633080096510,2.93,143.56,143.44,2.93]
["bitfinex","SOLUSD",1633080096710,2.93,143.56,143.44,8.56542961]
["bitfinex","SOLUSD",1633080099116,16.28682085,143.62,143.44,8.56542961]
["bitfinex","SOLUSD",1633080099117,18.30325971,143.62,143.44,8.56542961]
["bitfinex","SOLUSD",1633080099314,2.93,143.59,143.45,350.77225771]
["bitfinex","SOLUSD",1633080099518,2.93,143.59,143.46,80.5928]
["bitfinex","SOLUSD",1633080099717,2.93,143.61,143.46,86.22822961]
["bitfinex","SOLUSD",1633080101215,2.93,143.61,143.47,5.63542961]
["bitfinex","SOLUSD",1633080101415,2.93,143.61,143.49,29.7046263]
["bitfinex","SOLUSD",1633080101615,2.93,143.61,143.49,32.6346263]
["bitfinex","SOLUSD",1633080101815,2.93,143.61,143.5,5.63542961]
["bitfinex","SOLUSD",1633080102620,8.56542961,143.63,143.51,2.93]
["bitfinex","SOLUSD",1633080103020,2.93,143.63,143.51,2.93]
["bitfinex","SOLUSD",1633080103219,73.7211,143.64,143.51,77.98542961]
["bitfinex","SOLUSD",1633080103417,2.03590116,143.69,143.51,77.98542961]
["bitfinex","SOLUSD",1633080103617,2.93,143.68,143.51,78.00630961]
["bitfinex","SOLUSD",1633080103818,2.93,143.67,143.51,94.07711764]
["bitfinex","SOLUSD",1633080104218,2.93,143.67,143.52,79.7853]
["bitfinex","SOLUSD",1633080104419,2.93,143.69,143.54,25.75463983]
["bitfinex","SOLUSD",1633080104621,2.93,143.69,143.55,2.93]
["bitfinex","SOLUSD",1633080104819,2.93,143.69,143.56,0.02088]
["bitfinex","SOLUSD",1633080105020,109.0488,143.71,143.57,2.93]
["bitfinex","SOLUSD",1633080105218,32.93,143.71,143.57,2.95088]
["bitfinex","SOLUSD",1633080105419,2.93,143.71,143.57,2.95088]
["bitfinex","SOLUSD",1633080105821,2.93,143.71,143.57,8.58630961]
["bitfinex","SOLUSD",1633080106222,2.93,143.71,143.57,83.44450961]
["bitfinex","SOLUSD",1633080109022,30.94843853,143.73,143.57,83.44450961]
["bitfinex","SOLUSD",1633080110424,73.7836,143.72,143.57,83.44450961]
["bitfinex","SOLUSD",1633080111424,2.93,143.71,143.57,83.44450961]
["bitfinex","SOLUSD",1633080113929,73.7836,143.72,143.57,83.44450961]
["bitfinex","SOLUSD",1633080114933,73.7836,143.72,143.57,152.86450961]
["bitfinex","SOLUSD",1633080115533,73.7836,143.72,143.57,83.44450961]
["bitfinex","SOLUSD",1633080118331,73.7836,143.72,143.57,8.58630961]
["bitfinex","SOLUSD",1633080121138,2.93,143.71,143.57,8.58630961]
["bitfinex","SOLUSD",1633080122333,2.93,143.71,143.57,8.56542961]
["bitfinex","SOLUSD",1633080125637,19.92814418,143.71,143.57,2.93]
["bitfinex","SOLUSD",1633080126035,27.32497183,143.71,143.57,2.93]
["bitfinex","SOLUSD",1633080126236,29.33921779,143.71,143.57,2.93]
["bitfinex","SOLUSD",1633080126637,34.9746474,143.71,143.57,2.93]
["bitfinex","SOLUSD",1633080126836,55.57459162,143.71,143.55,444.78295847]
["bitfinex","SOLUSD",1633080127035,2.01457508,143.7,143.55,441.85295847]
["bitfinex","SOLUSD",1633080127236,2.93,143.69,143.55,441.85295847]
["bitfinex","SOLUSD",1633080127444,19.92814418,143.69,143.55,441.85295847]
["bitfinex","SOLUSD",1633080128037,34.99705894,143.69,143.55,441.85295847]
["bitfinex","SOLUSD",1633080129135,2.01527284,143.68,143.55,441.85295847]
["bitfinex","SOLUSD",1633080129338,2.93,143.67,143.55,441.85295847]
["bitfinex","SOLUSD",1633080129535,4.94538941,143.67,143.55,441.85295847]
["bitfinex","SOLUSD",1633080129939,4.94538941,143.67,143.54,25.75463983]
["bitfinex","SOLUSD",1633080130338,2.93,143.67,143.54,25.75463983]
["bitfinex","SOLUSD",1633080130737,77.168,143.67,143.54,25.75463983]
["bitfinex","SOLUSD",1633080132735,77.168,143.67,143.53,2.93]
["bitfinex","SOLUSD",1633080132939,146.4947628,143.67,143.51,4.82147195]
["bitfinex","SOLUSD",1633080133140,16.68139297,143.66,143.51,2.93]
["bitfinex","SOLUSD",1633080133338,16.68139297,143.66,143.5,354.45478205]
["bitfinex","SOLUSD",1633080133339,4.94605291,143.65,143.5,352.51744898]
["bitfinex","SOLUSD",1633080133539,29.33900879,143.65,143.5,352.51744898]
["bitfinex","SOLUSD",1633080133738,49.48774283,143.64,143.5,381.06350232]
["bitfinex","SOLUSD",1633080133939,2.93,143.63,143.5,381.06350232]
["bitfinex","SOLUSD",1633080134137,8.56542961,143.63,143.5,381.06350232]
["bitfinex","SOLUSD",1633080134738,2.93,143.63,143.5,381.06350232]
["bitfinex","SOLUSD",1633080134939,2.93,143.63,143.51,8.56542961]
["bitfinex","SOLUSD",1633080135138,2.93,143.63,143.51,10.46417517]
["bitfinex","SOLUSD",1633080135340,2.93,143.63,143.52,5.63542961]
["bitfinex","SOLUSD",1633080135739,2.93,143.65,143.53,2.93]
["bitfinex","SOLUSD",1633080136140,2.93,143.65,143.53,8.56542961]
["bitfinex","SOLUSD",1633080137540,2.93,143.65,143.53,2.93]
["bitfinex","SOLUSD",1633080138942,5.63542961,143.64,143.53,2.93]
["bitfinex","SOLUSD",1633080139144,2.93,143.63,143.53,2.93]
["bitfinex","SOLUSD",1633080145247,2.93,143.63,143.54,0.02088]
["bitfinex","SOLUSD",1633080145649,2.93,143.63,143.52,32.95088]
["bitfinex","SOLUSD",1633080146048,2.93,143.63,143.52,2.95088]
["bitfinex","SOLUSD",1633080146448,2.93,143.63,143.53,5.63542961]
["bitfinex","SOLUSD",1633080146846,2.93,143.63,143.52,2.95088]
["bitfinex","SOLUSD",1633080148653,2.93,143.63,143.53,5.63542961]
["bitfinex","SOLUSD",1633080149054,2.93,143.63,143.52,4.86860555]
["bitfinex","SOLUSD",1633080149653,2.93,143.63,143.51,1.95093192]
["bitfinex","SOLUSD",1633080149854,2.93,143.63,143.5,462.76758838]
["bitfinex","SOLUSD",1633080151259,4.94657352,143.63,143.5,434.22153504]
["bitfinex","SOLUSD",1633080151455,10.58200313,143.63,143.5,354.47373504]
["bitfinex","SOLUSD",1633080151656,8.88173737,143.62,143.5,352.51744898]
["bitfinex","SOLUSD",1633080151856,78.26696287,143.61,143.5,352.51744898]
["bitfinex","SOLUSD",1633080152056,2.01709136,143.6,143.46,2.00524895]
["bitfinex","SOLUSD",1633080152256,76.25,143.59,143.45,2.00948423]
["bitfinex","SOLUSD",1633080152458,2.00873815,143.58,143.44,41.08]
["bitfinex","SOLUSD",1633080152657,2.93,143.57,143.44,41.08]
["bitfinex","SOLUSD",1633080152857,51.82427941,143.57,143.44,41.08]
["bitfinex","SOLUSD",1633080153059,19.39200441,143.56,143.43,2.01721835]
["bitfinex","SOLUSD",1633080153260,2.93,143.55,143.44,2.01716154]
["bitfinex","SOLUSD",1633080154462,112.95816505,143.55,143.44,2.01716154]
["bitfinex","SOLUSD",1633080154661,112.95816505,143.55,143.42,2.01693433]
["bitfinex","SOLUSD",1633080155462,118.59359466,143.55,143.43,2.01692211]
["bitfinex","SOLUSD",1633080155863,35.22756505,143.55,143.43,2.01692211]
["bitfinex","SOLUSD",1633080156063,35.22756505,143.55,143.44,2.00673294]
["bitfinex","SOLUSD",1633080157681,35.22756505,143.55,143.45,1.99453766]
["bitfinex","SOLUSD",1633080157882,35.22756505,143.55,143.46,25.06210904]
["bitfinex","SOLUSD",1633080158085,2.93,143.55,143.46,25.06210904]
["bitfinex","SOLUSD",1633080162891,8.56542961,143.55,143.46,25.06210904]
["bitfinex","SOLUSD",1633080163291,2.93,143.55,143.46,25.06210904]
["bitfinex","SOLUSD",1633080163690,2.93,143.55,143.43,2.93]
["bitfinex","SOLUSD",1633080163893,8.56542961,143.55,143.43,2.93]
["bitfinex","SOLUSD",1633080164294,2.93,143.55,143.43,2.93]
["bitfinex","SOLUSD",1633080164491,2.93,143.55,143.43,4.90680231]
["bitfinex","SOLUSD",1633080164693,2.93,143.55,143.44,25.25485923]
["bitfinex","SOLUSD",1633080164893,2.93,143.57,143.45,2.93]
["bitfinex","SOLUSD",1633080165095,2.93,143.57,143.45,10.51862826]
["bitfinex","SOLUSD",1633080165294,2.93,143.57,143.46,5.63542961]
["bitfinex","SOLUSD",1633080166395,2.93,143.57,143.46,5.65630961]
["bitfinex","SOLUSD",1633080166799,2.93,143.57,143.47,548.6268801]
["bitfinex","SOLUSD",1633080167795,5.63542961,143.56,143.47,548.6268801]
["bitfinex","SOLUSD",1633080167996,2.93,143.55,143.47,548.6268801]
["bitfinex","SOLUSD",1633080168195,2.93,143.55,143.41,31.99801934]
["bitfinex","SOLUSD",1633080168400,5.63542961,143.54,143.41,31.99801934]
["bitfinex","SOLUSD",1633080168597,2.93,143.53,143.41,30.02088]
["bitfinex","SOLUSD",1633080168796,2.93,143.53,143.41,30.0]
["bitfinex","SOLUSD",1633080168996,5.63542961,143.52,143.41,41.08]
["bitfinex","SOLUSD",1633080169196,2.93,143.51,143.41,11.08]
["bitfinex","SOLUSD",1633080169598,2.93,143.51,143.4,25.63814232]
["bitfinex","SOLUSD",1633080169898,2.93,143.51,143.41,2.93]
["bitfinex","SOLUSD",1633080170096,2.93,143.51,143.42,1.96467781]
["bitfinex","SOLUSD",1633080170898,2.93,143.51,143.41,4.89102903]
["bitfinex","SOLUSD",1633080171500,2.93,143.51,143.42,1.96073088]
["bitfinex","SOLUSD",1633080173097,2.93,143.55,143.43,2.93]
["bitfinex","SOLUSD",1633080174298,8.56542961,143.57,143.43,4.88301406]
["bitfinex","SOLUSD",1633080175100,8.56542961,143.57,143.45,22.93267064]
["bitfinex","SOLUSD",1633080175299,8.56542961,143.57,143.45,25.86267064]
["bitfinex","SOLUSD",1633080176099,2.93,143.57,143.45,31.49810025]
["bitfinex","SOLUSD",1633080176300,81.7372,143.59,143.46,1.93210922]
["bitfinex","SOLUSD",1633080176499,81.7372,143.59,143.47,4.86626413]
["bitfinex","SOLUSD",1633080176702,81.7372,143.59,143.48,2.93]
["bitfinex","SOLUSD",1633080178101,81.7372,143.59,143.48,8.56542961]
["bitfinex","SOLUSD",1633080178505,81.7372,143.59,143.48,10.49992185]
["bitfinex","SOLUSD",1633080178902,81.7372,143.59,143.48,8.56542961]
["bitfinex","SOLUSD",1633080179303,2.93,143.59,143.48,8.56542961]
["bitfinex","SOLUSD",1633080180109,2.93,143.59,143.48,10.46852111]
["bitfinex","SOLUSD",1633080180907,82.0456,143.64,143.5,27.9681113]
["bitfinex","SOLUSD",1633080181105,2.93,143.64,143.51,4.80838097]
["bitfinex","SOLUSD",1633080181305,2.93,143.64,143.51,10.44381058]
["bitfinex","SOLUSD",1633080181506,2.93,143.64,143.51,8.56542961]
["bitfinex","SOLUSD",1633080181705,2.93,143.64,143.51,10.44546354]
["bitfinex","SOLUSD",1633080182310,2.93,143.64,143.51,8.56542961]
["bitfinex","SOLUSD",1633080182507,2.93,143.64,143.51,10.45026247]
["bitfinex","SOLUSD",1633080182908,2.93,143.64,143.52,5.63542961]
["bitfinex","SOLUSD",1633080183110,2.93,143.64,143.53,2.93]
["bitfinex","SOLUSD",1633080183508,2.93,143.64,143.54,5.63542961]
["bitfinex","SOLUSD",1633080183711,2.93,143.64,143.55,25.9060328]
["bitfinex","SOLUSD",1633080184108,77.322,143.67,143.56,2.93]
["bitfinex","SOLUSD",1633080189014,77.322,143.67,143.55,25.9060328]
["bitfinex","SOLUSD",1633080189414,77.322,143.67,143.53,2.93]
["bitfinex","SOLUSD",1633080189615,82.95742961,143.67,143.53,2.93]
["bitfinex","SOLUSD",1633080190216,77.322,143.67,143.53,2.93]
["bitfinex","SOLUSD",1633080190414,77.322,143.67,143.53,29.50493559]
["bitfinex","SOLUSD",1633080190813,79.33698627,143.67,143.53,29.50493559]
["bitfinex","SOLUSD",1633080192117,77.322,143.67,143.53,29.50493559]
["bitfinex","SOLUSD",1633080192718,79.33700638,143.67,143.53,29.50493559]
["bitfinex","SOLUSD",1633080193117,79.33700638,143.67,143.51,2.95088]
["bitfinex","SOLUSD",1633080193718,84.97243599,143.67,143.51,2.95088]
["bitfinex","SOLUSD",1633080194118,84.97243599,143.67,143.51,28.47774785]
["bitfinex","SOLUSD",1633080197420,82.95742961,143.67,143.51,28.47774785]
["bitfinex","SOLUSD",1633080197619,84.97243356,143.67,143.51,28.47774785]
["bitfinex","SOLUSD",1633080198419,2.01531492,143.65,143.51,28.47774785]
["bitfinex","SOLUSD",1633080198619,2.93,143.64,143.51,28.45686785]
["bitfinex","SOLUSD",1633080198820,8.56542961,143.64,143.51,28.45686785]
["bitfinex","SOLUSD",1633080199021,2.93,143.64,143.51,28.45686785]
["bitfinex","SOLUSD",1633080199222,5.63542961,143.63,143.51,25.52686785]
["bitfinex","SOLUSD",1633080199424,2.93,143.62,143.51,25.52686785]
["bitfinex","SOLUSD",1633080200621,8.56542961,143.62,143.51,25.52686785]
["bitfinex","SOLUSD",1633080202120,2.48029085,143.58,143.49,2.93]
["bitfinex","SOLUSD",1633080202321,2.48029085,143.58,143.47,554.61806595]
["bitfinex","SOLUSD",1633080202322,2.93,143.57,143.47,554.61806595]
["bitfinex","SOLUSD",1633080202522,60.48943965,143.57,143.44,0.02088]
["bitfinex","SOLUSD",1633080202726,73.3192,143.56,143.43,0.02088]
["bitfinex","SOLUSD",1633080202925,2.93,143.55,143.42,0.02088]
["bitfinex","SOLUSD",1633080203123,8.56542961,143.55,143.41,25.61412079]
["bitfinex","SOLUSD",1633080203324,8.56542961,143.55,143.42,0.02088]
["bitfinex","SOLUSD",1633080203725,2.93,143.55,143.42,2.95088]
["bitfinex","SOLUSD",1633080203924,2.93,143.55,143.43,0.02088]
["bitfinex","SOLUSD",1633080210234,2.93,143.55,143.42,0.02088]
["bitfinex","SOLUSD",1633080211033,2.93,143.55,143.41,28.54412079]
["bitfinex","SOLUSD",1633080212639,2.93,143.55,143.41,30.54255846]
["bitfinex","SOLUSD",1633080212838,2.93,143.55,143.41,28.54412079]
["bitfinex","SOLUSD",1633080214537,2.93,143.55,143.41,30.55781193]
["bitfinex","SOLUSD",1633080216745,2.93,143.55,143.42,2.01570716]
["bitfinex","SOLUSD",1633080217647,2.93,143.55,143.41,30.55984601]
["bitfinex","SOLUSD",1633080218249,2.93,143.55,143.42,2.01569539]
["bitfinex","SOLUSD",1633080218446,2.93,143.55,143.41,30.55986642]
["bitfinex","SOLUSD",1633080218847,2.93,143.55,143.42,2.01587058]
["bitfinex","SOLUSD",1633080219048,2.93,143.55,143.43,2.01571692]
["bitfinex","SOLUSD",1633080221649,2.93,143.55,143.44,2.01591219]
["bitfinex","SOLUSD",1633080221849,2.93,143.55,143.41,28.54412079]
["bitfinex","SOLUSD",1633080221850,2.93,143.55,143.43,2.01600348]
["bitfinex","SOLUSD",1633080223152,2.93,143.55,143.44,2.01594393]
["bitfinex","SOLUSD",1633080224250,2.93,143.55,143.46,25.93326741]
["bitfinex","SOLUSD",1633080228154,69.83687217,143.56,143.47,29.0]
["bitfinex","SOLUSD",1633080228353,2.93,143.55,143.47,29.0]
["bitfinex","SOLUSD",1633080228758,2.93,143.55,143.46,27.94990904]
["bitfinex","SOLUSD",1633080228955,5.63542961,143.54,143.46,25.93326741]
["bitfinex","SOLUSD",1633080229156,2.93,143.53,143.46,25.93326741]
["bitfinex","SOLUSD",1633080231759,2.93,143.55,143.46,27.95054052]
["bitfinex","SOLUSD",1633080231961,2.93,143.55,143.48,2.01707971]
["bitfinex","SOLUSD",1633080232961,2.93,143.55,143.47,2.01713858]
["bitfinex","SOLUSD",1633080234158,2.93,143.55,143.46,27.95068678]
["bitfinex","SOLUSD",1633080234559,2.93,143.55,143.46,25.93326741]
["bitfinex","SOLUSD",1633080236161,2.93,143.55,143.46,27.95080003]
["bitfinex","SOLUSD",1633080237762,2.93,143.55,143.47,2.01737394]
["bitfinex","SOLUSD",1633080238166,2.93,143.55,143.48,2.01729395]
["bitfinex","SOLUSD",1633080241769,2.93,143.55,143.49,2.01732999]
["bitfinex","SOLUSD",1633080242567,2.93,143.57,143.5,5.63542961]
["bitfinex","SOLUSD",1633080242767,2.93,143.59,143.51,26.95333219]
["bitfinex","SOLUSD",1633080242968,2.93,143.61,143.53,2.01674144]
["bitfinex","SOLUSD",1633080243188,2.93,143.61,143.54,2.01661971]
["bitfinex","SOLUSD",1633080243367,2.93,143.63,143.55,2.01655523]
["bitfinex","SOLUSD",1633080243568,2.93,143.63,143.56,23.3790177]
["bitfinex","SOLUSD",1633080243768,2.93,143.63,143.56,25.39534946]
["bitfinex","SOLUSD",1633080244169,2.93,143.63,143.56,23.3790177]
["bitfinex","SOLUSD",1633080244967,2.93,143.63,143.56,25.39458335]
["bitfinex","SOLUSD",1633080245369,2.93,143.63,143.56,23.3790177]
["bitfinex","SOLUSD",1633080246775,2.93,143.63,143.52,2.03599395]
["bitfinex","SOLUSD",1633080246972,2.93,143.63,143.52,0.02088]
["bitfinex","SOLUSD",1633080247170,2.93,143.63,143.5,4.94521207]
["bitfinex","SOLUSD",1633080247372,2.93,143.63,143.51,2.01508459]
["bitfinex","SOLUSD",1633080247573,2.93,143.63,143.52,2.01137675]
["bitfinex","SOLUSD",1633080247774,2.93,143.63,143.52,25.50817533]
["bitfinex","SOLUSD",1633080247972,2.93,143.63,143.53,2.00680282]
["bitfinex","SOLUSD",1633080248372,2.93,143.63,143.52,28.43411112]
["bitfinex","SOLUSD",1633080248773,2.93,143.63,143.53,2.0060937]
["bitfinex","SOLUSD",1633080249201,2.93,143.63,143.52,28.43072439]
["bitfinex","SOLUSD",1633080249373,2.93,143.63,143.53,1.99964922]
["bitfinex","SOLUSD",1633080249773,2.93,143.63,143.52,28.42537148]
["bitfinex","SOLUSD",1633080250375,2.93,143.63,143.52,26.42679858]
["bitfinex","SOLUSD",1633080250576,2.93,143.63,143.52,23.49679858]
["bitfinex","SOLUSD",1633080253390,2.93,143.63,143.53,72.1718]
["bitfinex","SOLUSD",1633080253588,2.93,143.63,143.52,23.49679858]
["bitfinex","SOLUSD",1633080259911,2.93,143.63,143.53,5.63542961]
["bitfinex","SOLUSD",1633080260309,2.93,143.63,143.52,26.42679858]
["bitfinex","SOLUSD",1633080260710,2.93,143.63,143.52,28.43483671]
["bitfinex","SOLUSD",1633080260911,2.93,143.63,143.52,26.42679858]
["bitfinex","SOLUSD",1633080265011,2.93,143.63,143.52,28.43146339]
["bitfinex","SOLUSD",1633080265612,2.93,143.63,143.53,2.00229923]
["bitfinex","SOLUSD",1633080266013,2.93,143.63,143.52,28.43374815]
["bitfinex","SOLUSD",1633080266815,2.93,143.63,143.53,2.01003612]
["bitfinex","SOLUSD",1633080267816,2.93,143.63,143.54,2.00283466]
["bitfinex","SOLUSD",1633080268815,2.93,143.63,143.52,26.42679858]
["bitfinex","SOLUSD",1633080268816,2.93,143.63,143.55,2.01067476]
["bitfinex","SOLUSD",1633080269616,2.93,143.66,143.56,1.98657431]
["bitfinex","SOLUSD",1633080269817,2.93,143.66,143.57,24.07097521]
["bitfinex","SOLUSD",1633080272320,2.93,143.68,143.57,27.00097521]
["bitfinex","SOLUSD",1633080272519,2.93,143.68,143.57,28.92579539]
["bitfinex","SOLUSD",1633080272719,2.93,143.68,143.58,1.91771775]
["bitfinex","SOLUSD",1633080273920,2.93,143.68,143.57,28.93018912]
["bitfinex","SOLUSD",1633080274119,2.93,143.68,143.57,27.00097521]
["bitfinex","SOLUSD",1633080275821,2.93,143.68,143.57,28.93306821]
["bitfinex","SOLUSD",1633080276221,2.93,143.68,143.57,27.00097521]
["bitfinex","SOLUSD",1633080276621,2.93,143.68,143.57,28.9405027]
["bitfinex","SOLUSD",1633080277021,2.93,143.68,143.57,27.00097521]
["bitfinex","SOLUSD",1633080277421,2.93,143.68,143.57,28.94402649]
["bitfinex","SOLUSD",1633080277620,2.93,143.68,143.57,27.00097521]
["bitfinex","SOLUSD",1633080278223,2.93,143.68,143.56,1.94653424]
["bitfinex","SOLUSD",1633080278422,2.93,143.68,143.55,1.96262738]
["bitfinex","SOLUSD",1633080278423,5.63542961,143.67,143.55,1.96262738]
["bitfinex","SOLUSD",1633080278622,2.93,143.66,143.54,2.93]
["bitfinex","SOLUSD",1633080278821,2.93,143.66,143.53,1.97295616]
["bitfinex","SOLUSD",1633080279021,2.93,143.66,143.54,1.96990967]
["bitfinex","SOLUSD",1633080279222,2.93,143.66,143.55,28.48276436]
["bitfinex","SOLUSD",1633080282527,8.56542961,143.66,143.55,28.48276436]
["bitfinex","SOLUSD",1633080284928,8.56542961,143.66,143.53,1.97648349]
["bitfinex","SOLUSD",1633080286329,10.58167851,143.66,143.53,1.97648349]
["bitfinex","SOLUSD",1633080286730,8.56542961,143.66,143.53,1.97648349]
["bitfinex","SOLUSD",1633080287130,8.56542961,143.66,143.54,1.9824666]
["bitfinex","SOLUSD",1633080287932,8.56542961,143.66,143.53,1.95939196]
["bitfinex","SOLUSD",1633080288933,2.93,143.66,143.53,1.95939196]
["bitfinex","SOLUSD",1633080289136,2.93,143.66,143.54,1.93298556]
["bitfinex","SOLUSD",1633080290335,2.93,143.66,143.55,1.95440438]
["bitfinex","SOLUSD",1633080291139,2.93,143.66,143.54,1.94956639]
["bitfinex","SOLUSD",1633080291538,8.56542961,143.66,143.54,1.94956639]
["bitfinex","SOLUSD",1633080291940,8.56542961,143.66,143.53,1.9613536]
["bitfinex","SOLUSD",1633080292138,10.58176107,143.66,143.52,24.77320674]
["bitfinex","SOLUSD",1633080292541,70.58176107,143.66,143.52,24.77320674]
["bitfinex","SOLUSD",1633080293141,2.01645602,143.65,143.52,22.80568742]
["bitfinex","SOLUSD",1633080293343,2.93,143.64,143.52,22.80568742]
["bitfinex","SOLUSD",1633080294543,8.56542961,143.64,143.52,22.80568742]
["bitfinex","SOLUSD",1633080295940,2.93,143.64,143.52,22.80568742]
["bitfinex","SOLUSD",1633080296141,2.93,143.64,143.52,30.44319023]
["bitfinex","SOLUSD",1633080296348,2.93,143.64,143.54,1.9811162]
["bitfinex","SOLUSD",1633080296541,2.93,143.64,143.53,1.99352877]
["bitfinex","SOLUSD",1633080296741,2.93,143.64,143.54,1.98795255]
["bitfinex","SOLUSD",1633080298844,2.93,143.64,143.55,1.98367502]
["bitfinex","SOLUSD",1633080300042,2.93,143.64,143.56,1.97400372]
["bitfinex","SOLUSD",1633080300243,2.93,143.64,143.57,23.69330236]
["bitfinex","SOLUSD",1633080300442,2.93,143.68,143.57,32.25873197]
["bitfinex","SOLUSD",1633080300642,2.93,143.68,143.57,34.22084236]
["bitfinex","SOLUSD",1633080300842,2.93,143.68,143.58,1.97108997]
["bitfinex","SOLUSD",1633080301243,2.93,143.68,143.59,1.9788059]
["bitfinex","SOLUSD",1633080301445,2.93,143.68,143.58,1.97545839]
["bitfinex","SOLUSD",1633080301642,2.93,143.68,143.59,1.97705173]
["bitfinex","SOLUSD",1633080302043,2.93,143.68,143.59,1.99793173]
["bitfinex","SOLUSD",1633080302443,2.93,143.68,143.59,0.02088]
["bitfinex","SOLUSD",1633080304047,2.93,143.68,143.58,426.21730429]
["bitfinex","SOLUSD",1633080305247,2.93,143.68,143.57,23.69330236]
["bitfinex","SOLUSD",1633080309151,2.93,143.68,143.57,25.69219062]
["bitfinex","SOLUSD",1633080310551,2.93,143.68,143.57,23.69330236]
["bitfinex","SOLUSD",1633080311353,2.93,143.68,143.57,25.67514468]
["bitfinex","SOLUSD",1633080311852,2.93,143.68,143.57,23.69330236]
["bitfinex","SOLUSD",1633080312054,2.93,143.68,143.57,25.67748021]
["bitfinex","SOLUSD",1633080312254,2.93,143.68,143.57,23.69330236]
["bitfinex","SOLUSD",1633080313955,2.93,143.68,143.57,25.67132143]
["bitfinex","SOLUSD",1633080314657,2.93,143.68,143.57,31.30675104]
["bitfinex","SOLUSD",1633080314857,2.93,143.68,143.58,1.97107288]
["bitfinex","SOLUSD",1633080316258,2.93,143.68,143.57,31.30221736]
["bitfinex","SOLUSD",1633080317359,2.93,143.68,143.58,1.96713845]
["bitfinex","SOLUSD",1633080317757,2.93,143.68,143.59,5.63542961]
["bitfinex","SOLUSD",1633080318157,2.93,143.68,143.58,1.96713845]
["bitfinex","SOLUSD",1633080318357,2.93,143.68,143.57,34.21965901]
["bitfinex","SOLUSD",1633080319861,2.93,143.68,143.58,0.02088]
["bitfinex","SOLUSD",1633080322264,2.93,143.68,143.57,34.21965901]
["bitfinex","SOLUSD",1633080324266,2.93,143.68,143.57,32.25873197]
["bitfinex","SOLUSD",1633080325265,2.93,143.68,143.57,34.1844669]
["bitfinex","SOLUSD",1633080327166,2.93,143.68,143.58,1.91230076]
["bitfinex","SOLUSD",1633080327567,2.93,143.68,143.58,7.54773037]
["bitfinex","SOLUSD",1633080328368,2.93,143.68,143.58,1.91230076]
["bitfinex","SOLUSD",1633080328566,2.93,143.68,143.57,28.55123102]
["bitfinex","SOLUSD",1633080328767,2.93,143.68,143.57,25.62123102]
["bitfinex","SOLUSD",1633080331469,2.93,143.68,143.57,23.69330236]
["bitfinex","SOLUSD",1633080331670,2.93,143.68,143.57,25.62498846]
["bitfinex","SOLUSD",1633080337771,2.93,143.68,143.58,1.93122527]
["bitfinex","SOLUSD",1633080340374,2.93,143.68,143.59,1.93818284]
["bitfinex","SOLUSD",1633080340575,2.93,143.68,143.58,1.93844247]
["bitfinex","SOLUSD",1633080340971,2.93,143.68,143.59,1.93867947]
["bitfinex","SOLUSD",1633080341372,2.93,143.68,143.58,1.94015852]
["bitfinex","SOLUSD",1633080341572,2.93,143.68,143.59,7.57029628]
["bitfinex","SOLUSD",1633080341772,2.93,143.68,143.6,1.93063964]
["bitfinex","SOLUSD",1633080342176,2.93,143.68,143.61,1.91986622]
["bitfinex","SOLUSD",1633080342374,2.93,143.68,143.62,28.54755522]
["bitfinex","SOLUSD",1633080359586,2.93,143.68,143.59,1.93084066]
["bitfinex","SOLUSD",1633080360186,2.93,143.68,143.58,1.93907483]
["bitfinex","SOLUSD",1633080360689,2.93,143.68,143.59,23.11397815]
["bitfinex","SOLUSD",1633080361687,2.93,143.68,143.59,25.05299572]
["bitfinex","SOLUSD",1633080363989,2.93,143.68,143.6,1.98125571]
["bitfinex","SOLUSD",1633080365091,2.93,143.68,143.61,1.98802881]
["bitfinex","SOLUSD",1633080365291,2.93,143.68,143.6,1.98009022]
["bitfinex","SOLUSD",1633080366496,2.93,143.68,143.6,7.61551983]
["bitfinex","SOLUSD",1633080366694,2.93,143.71,143.61,1.9791547]
["bitfinex","SOLUSD",1633080366892,2.14412274,143.74,143.64,1.94673509]
["bitfinex","SOLUSD",1633080366893,2.93,143.73,143.64,1.94673509]
["bitfinex","SOLUSD",1633080367094,0.10808364,143.74,143.65,30.2650806]
["bitfinex","SOLUSD",1633080367492,0.10808364,143.74,143.66,1.9251921]
["bitfinex","SOLUSD",1633080367693,0.10808364,143.74,143.67,4.85740354]
["bitfinex","SOLUSD",1633080367893,0.10808364,143.74,143.68,1.92313459]
["bitfinex","SOLUSD",1633080368296,0.10808364,143.74,143.68,7.5585642]
["bitfinex","SOLUSD",1633080368492,0.10808364,143.74,143.69,7.55516441]
["bitfinex","SOLUSD",1633080368693,0.10808364,143.74,143.7,27.1037639]
["bitfinex","SOLUSD",1633080369092,0.10808364,143.74,143.7,32.73919351]
["bitfinex","SOLUSD",1633080369497,0.10808364,143.74,143.7,27.1037639]
["bitfinex","SOLUSD",1633080372717,0.00808364,143.74,143.7,35.66919351]
["bitfinex","SOLUSD",1633080372918,0.00808364,143.74,143.7,58.63146348]
["bitfinex","SOLUSD",1633080373320,0.00808364,143.74,143.7,64.26689309]
["bitfinex","SOLUSD",1633080374519,0.00808364,143.74,143.7,30.0337639]
["bitfinex","SOLUSD",1633080375121,0.00808364,143.74,143.7,35.66919351]
["bitfinex","SOLUSD",1633080378924,0.00808364,143.74,143.71,57.28218022]
["bitfinex","SOLUSD",1633080379125,0.00808364,143.74,143.72,2.93]
["bitfinex","SOLUSD",1633080379326,0.00808364,143.74,143.72,65.84760983]
["bitfinex","SOLUSD",1633080379524,0.00808364,143.74,143.73,129.23312919]
["bitfinex","SOLUSD",1633080379725,0.00808364,143.74,143.73,160.84760983]
["bitfinex","SOLUSD",1633080380325,0.00808364,143.74,143.73,239.52600983]
["bitfinex","SOLUSD",1633080381725,0.00808364,143.74,143.73,318.17310983]
["bitfinex","SOLUSD",1633080384230,0.00808364,143.74,143.73,223.17310983]
["bitfinex","SOLUSD",1633080387028,0.00808364,143.74,143.73,144.52600983]
["bitfinex","SOLUSD",1633080387330,0.00808364,143.74,143.73,65.84760983]
["bitfinex","SOLUSD",1633080387531,0.00808364,143.74,143.73,106.84760983]
["bitfinex","SOLUSD",1633080387929,0.00808364,143.74,143.73,65.84760983]
["bitfinex","SOLUSD",1633080388630,0.00808364,143.74,143.73,8.56542961]
["bitfinex","SOLUSD",1633080389231,0.00808364,143.74,143.73,2.93]
["bitfinex","SOLUSD",1633080389431,0.00808364,143.74,143.73,85.0406244]
["bitfinex","SOLUSD",1633080389630,0.00808364,143.74,143.73,90.67605401]
["bitfinex","SOLUSD",1633080390233,0.00808364,143.74,143.73,120.80497909]
["bitfinex","SOLUSD",1633080392533,0.00808364,143.74,143.73,161.88497909]
["bitfinex","SOLUSD",1633080394638,0.00808364,143.74,143.73,156.24954948]
["bitfinex","SOLUSD",1633080394836,0.00808364,143.74,143.73,161.88497909]
["bitfinex","SOLUSD",1633080396638,0.00808364,143.74,143.73,163.76720428]
["bitfinex","SOLUSD",1633080396840,0.00808364,143.74,143.73,161.88497909]
["bitfinex","SOLUSD",1633080398441,0.00808364,143.74,143.73,163.75806274]
["bitfinex","SOLUSD",1633080398643,0.00808364,143.74,143.73,161.88497909]
["bitfinex","SOLUSD",1633080398841,0.00808364,143.74,143.73,109.88497909]
["bitfinex","SOLUSD",1633080399040,0.00808364,143.74,143.73,44.01]
["bitfinex","SOLUSD",1633080399240,0.00808364,143.74,143.73,89.64542961]
["bitfinex","SOLUSD",1633080399443,0.00808364,143.74,143.73,91.5151835]
["bitfinex","SOLUSD",1633080399642,0.00808364,143.74,143.73,51.5151835]
["bitfinex","SOLUSD",1633080400043,0.00808364,143.74,143.73,45.87975389]
["bitfinex","SOLUSD",1633080400244,0.00808364,143.74,143.73,51.5151835]
["bitfinex","SOLUSD",1633080400442,0.00808364,143.74,143.73,111.75473298]
["bitfinex","SOLUSD",1633080400644,0.00808364,143.74,143.73,109.88497909]
["bitfinex","SOLUSD",1633080400843,0.00808364,143.74,143.73,115.81629166]
["bitfinex","SOLUSD",1633080405645,0.00808364,143.74,143.73,185.23629166]
["bitfinex","SOLUSD",1633080405844,0.00808364,143.74,143.73,188.93661013]
["bitfinex","SOLUSD",1633080406846,0.00808364,143.74,143.73,185.23629166]
["bitfinex","SOLUSD",1633080407050,0.00808364,143.74,143.73,203.30949917]
["bitfinex","SOLUSD",1633080408045,0.00808364,143.74,143.73,207.00434631]
["bitfinex","SOLUSD",1633080408447,0.00808364,143.74,143.73,203.30949917]
["bitfinex","SOLUSD",1633080410746,0.00808364,143.74,143.73,276.62949917]
["bitfinex","SOLUSD",1633080417163,0.00808364,143.74,143.73,146.96994969]
["bitfinex","SOLUSD",1633080417363,0.00808364,143.74,143.73,73.64994969]
["bitfinex","SOLUSD",1633080417962,0.00808364,143.74,143.73,62.56994969]
["bitfinex","SOLUSD",1633080418165,0.00808364,143.74,143.73,32.56994969]
["bitfinex","SOLUSD",1633080418362,0.00808364,143.74,143.73,36.28026803]
["bitfinex","SOLUSD",1633080418762,0.00808364,143.74,143.73,32.56994969]
["bitfinex","SOLUSD",1633080418962,0.00808364,143.74,143.73,36.29596946]
["bitfinex","SOLUSD",1633080419161,0.00808364,143.74,143.73,32.56994969]
["bitfinex","SOLUSD",1633080419363,0.00808364,143.74,143.73,36.30642778]
["bitfinex","SOLUSD",1633080419962,0.00808364,143.74,143.73,32.56994969]
["bitfinex","SOLUSD",1633080420165,0.00808364,143.74,143.73,36.32379792]
["bitfinex","SOLUSD",1633080421563,0.00808364,143.74,143.73,32.56994969]
["bitfinex","SOLUSD",1633080421762,0.00808364,143.74,143.73,26.93452008]
["bitfinex","SOLUSD",1633080422766,0.00808364,143.74,143.73,21.00320751]
["bitfinex","SOLUSD",1633080422965,0.00808364,143.74,143.73,27.02901186]
["bitfinex","SOLUSD",1633080423866,0.00808364,143.74,143.73,21.00320751]
["bitfinex","SOLUSD",1633080424066,0.00808364,143.74,143.73,58.00018558]
["bitfinex","SOLUSD",1633080424266,0.00808364,143.74,143.73,27.00018558]
["bitfinex","SOLUSD",1633080424468,0.00808364,143.74,143.73,21.00320751]
["bitfinex","SOLUSD",1633080425068,0.00808364,143.74,143.73,61.63863712]
["bitfinex","SOLUSD",1633080425466,0.00808364,143.74,143.73,67.57788728]
["bitfinex","SOLUSD",1633080426468,0.00808364,143.74,143.73,71.28981525]
["bitfinex","SOLUSD",1633080427069,0.00808364,143.74,143.73,82.36981525]
["bitfinex","SOLUSD",1633080427269,0.00808364,143.74,143.73,112.36981525]
["bitfinex","SOLUSD",1633080427471,0.00808364,143.74,143.73,108.65788728]
["bitfinex","SOLUSD",1633080429871,0.00808364,143.74,143.73,112.39748312]
["bitfinex","SOLUSD",1633080430472,0.00808364,143.74,143.73,77.39748312]
["bitfinex","SOLUSD",1633080430871,0.00808364,143.74,143.73,32.57788728]
["bitfinex","SOLUSD",1633080431073,0.00808364,143.74,143.73,36.32682792]
["bitfinex","SOLUSD",1633080431272,0.00808364,143.74,143.73,32.57788728]
["bitfinex","SOLUSD",1633080431675,0.00808364,143.74,143.73,21.00320751]
["bitfinex","SOLUSD",1633080431974,0.00808364,143.74,143.73,39.93]
["bitfinex","SOLUSD",1633080432374,0.00808364,143.74,143.73,2.93]
["bitfinex","SOLUSD",1633080434777,0.00808364,143.74,143.73,4.82679484]
["bitfinex","SOLUSD",1633080434976,0.00808364,143.74,143.73,38.82679484]
["bitfinex","SOLUSD",1633080435377,0.00808364,143.74,143.73,36.93]
["bitfinex","SOLUSD",1633080438377,0.00808364,143.74,143.73,46.66067714]
["bitfinex","SOLUSD",1633080438782,0.00808364,143.74,143.73,80.66067714]
["bitfinex","SOLUSD",1633080438981,0.00808364,143.74,143.73,76.90902594]
["bitfinex","SOLUSD",1633080439179,0.00808364,143.74,143.73,46.66739901]
["bitfinex","SOLUSD",1633080439778,0.00808364,143.74,143.73,42.90902594]
["bitfinex","SOLUSD",1633080440477,0.00808364,143.74,143.73,46.67229389]
["bitfinex","SOLUSD",1633080440880,0.00808364,143.74,143.73,42.90902594]
["bitfinex","SOLUSD",1633080442681,0.00808364,143.74,143.73,36.93]
["bitfinex","SOLUSD",1633080443284,0.00808364,143.74,143.73,38.83740355]
["bitfinex","SOLUSD",1633080443782,0.00808364,143.74,143.73,36.93]
["bitfinex","SOLUSD",1633080443984,0.00808364,143.74,143.73,38.83086945]
["bitfinex","SOLUSD",1633080444182,0.00808364,143.74,143.73,36.93]
["bitfinex","SOLUSD",1633080444385,0.00808364,143.74,143.73,38.82675884]
["bitfinex","SOLUSD",1633080444583,0.00808364,143.74,143.73,36.93]
["bitfinex","SOLUSD",1633080444784,0.00808364,143.74,143.73,38.82709532]
["bitfinex","SOLUSD",1633080445383,0.00808364,143.74,143.73,4.82709532]
["bitfinex","SOLUSD",1633080445785,0.00808364,143.74,143.73,35.82709532]
["bitfinex","SOLUSD",1633080445985,0.00808364,143.74,143.73,43.65717681]
["bitfinex","SOLUSD",1633080446383,0.00808364,143.74,143.73,39.9068259]
["bitfinex","SOLUSD",1633080446985,0.00808364,143.74,143.73,33.93]
["bitfinex","SOLUSD",1633080447185,0.00808364,143.74,143.73,2.93]
["bitfinex","SOLUSD",1633080447787,0.00808364,143.74,143.73,31.93]
["bitfinex","SOLUSD",1633080448689,0.00808364,143.74,143.73,37.93637901]
["bitfinex","SOLUSD",1633080449686,0.00808364,143.74,143.73,31.93]
["bitfinex","SOLUSD",1633080449886,0.00808364,143.74,143.73,37.93363672]
["bitfinex","SOLUSD",1633080450086,0.00808364,143.74,143.73,31.93]
["bitfinex","SOLUSD",1633080450689,0.00808364,143.74,143.73,37.94304178]
["bitfinex","SOLUSD",1633080450888,0.00808364,143.74,143.73,31.93]
["bitfinex","SOLUSD",1633080451087,0.00808364,143.74,143.73,43.57105503]
["bitfinex","SOLUSD",1633080451689,0.00808364,143.74,143.73,37.56542961]
["bitfinex","SOLUSD",1633080451889,0.00808364,143.74,143.73,43.57042942]
["bitfinex","SOLUSD",1633080452088,0.00808364,143.74,143.73,37.56542961]
["bitfinex","SOLUSD",1633080452289,0.00808364,143.74,143.73,43.5622422]
["bitfinex","SOLUSD",1633080452889,0.00808364,143.74,143.73,47.31693268]
["bitfinex","SOLUSD",1633080453289,0.00808364,143.74,143.73,86.44875466]
["bitfinex","SOLUSD",1633080453492,0.00808364,143.74,143.73,185.99767974]
["bitfinex","SOLUSD",1633080453692,0.00808364,143.74,143.73,116.57767974]
["bitfinex","SOLUSD",1633080454893,0.00808364,143.74,143.73,146.57767974]
["bitfinex","SOLUSD",1633080456095,0.00808364,143.74,143.73,157.65767974]
["bitfinex","SOLUSD",1633080459595,0.00808364,143.74,143.73,161.39394572]
["bitfinex","SOLUSD",1633080460794,0.00808364,143.74,143.73,157.65767974]
["bitfinex","SOLUSD",1633080463696,0.00808364,143.74,143.73,161.42881191]
["bitfinex","SOLUSD",1633080464502,0.00808364,143.74,143.73,157.65767974]
["bitfinex","SOLUSD",1633080464700,0.00808364,143.74,143.73,116.57767974]
["bitfinex","SOLUSD",1633080464898,0.00808364,143.74,143.73,120.36512974]
["bitfinex","SOLUSD",1633080466209,0.00808364,143.74,143.73,116.57767974]
["bitfinex","SOLUSD",1633080467613,0.00808364,143.74,143.73,95.43053341]
["bitfinex","SOLUSD",1633080469030,0.00808364,143.74,143.73,59.66617872]
["bitfinex","SOLUSD",1633080469229,0.00808364,143.74,143.73,55.88031176]
["bitfinex","SOLUSD",1633080469629,0.00808364,143.74,143.73,65.30200545]
["bitfinex","SOLUSD",1633080469827,0.00808364,143.74,143.73,61.51574137]
["bitfinex","SOLUSD",1633080470227,0.00808364,143.74,143.73,65.30165266]
["bitfinex","SOLUSD",1633080470628,0.00808364,143.74,143.73,32.51574137]
["bitfinex","SOLUSD",1633080470828,0.00808364,143.74,143.73,26.88031176]
["bitfinex","SOLUSD",1633080471029,0.00808364,143.74,143.73,8.92681259]
["bitfinex","SOLUSD",1633080471828,0.00808364,143.74,143.73,2.93]
["bitfinex","SOLUSD",1633080473729,0.00808364,143.74,143.71,82.32899384]
["bitfinex","SOLUSD",1633080473931,0.00808364,143.74,143.72,6.10020898]
["bitfinex","SOLUSD",1633080475932,0.00808364,143.74,143.71,78.5094]
["bitfinex","SOLUSD",1633080476936,0.00808364,143.74,143.72,6.10639843]
["bitfinex","SOLUSD",1633080477138,0.00808364,143.74,143.71,78.5094]
["bitfinex","SOLUSD",1633080478838,0.00808364,143.74,143.73,1.91555064]
["bitfinex","SOLUSD",1633080479241,0.00808364,143.74,143.71,78.5094]
["bitfinex","SOLUSD",1633080479242,0.00808364,143.74,143.72,1.92618453]
["bitfinex","SOLUSD",1633080481140,0.00808364,143.74,143.71,80.42880274]
["bitfinex","SOLUSD",1633080481339,0.00808364,143.74,143.72,1.91825879]
["bitfinex","SOLUSD",1633080483146,0.00808364,143.74,143.71,80.43265414]
["bitfinex","SOLUSD",1633080483944,0.00808364,143.74,143.72,1.91984543]
["bitfinex","SOLUSD",1633080484944,0.00808364,143.74,143.71,80.43004536]
["bitfinex","SOLUSD",1633080485346,0.00808364,143.74,143.72,1.92189731]
["bitfinex","SOLUSD",1633080486045,0.00808364,143.74,143.71,80.43483662]
["bitfinex","SOLUSD",1633080487448,0.00808364,143.74,143.71,78.5094]
["bitfinex","SOLUSD",1633080487850,0.00808364,143.74,143.71,80.4939663]
["bitfinex","SOLUSD",1633080488048,0.00808364,143.74,143.71,78.5094]
["bitfinex","SOLUSD",1633080488250,0.00808364,143.74,143.7,27.1037639]
["bitfinex","SOLUSD",1633080488449,2.93808364,143.74,143.7,27.1037639]
["bitfinex","SOLUSD",1633080492251,2.93808364,143.74,143.67,2.01313127]
["bitfinex","SOLUSD",1633080492852,2.93808364,143.74,143.66,2.01321421]
["bitfinex","SOLUSD",1633080493050,2.93808364,143.74,143.67,2.01315721]
["bitfinex","SOLUSD",1633080493249,2.93808364,143.74,143.64,80.30469443]
["bitfinex","SOLUSD",1633080493250,2.93808364,143.74,143.68,25.9449024]
["bitfinex","SOLUSD",1633080494654,2.93808364,143.74,143.68,27.95787254]
["bitfinex","SOLUSD",1633080494851,2.93808364,143.74,143.68,25.9449024]
["bitfinex","SOLUSD",1633080495452,2.93808364,143.74,143.68,27.95781818]
["bitfinex","SOLUSD",1633080495855,0.00808364,143.74,143.68,27.95781818]
["bitfinex","SOLUSD",1633080496056,0.00808364,143.74,143.68,33.59324779]
["bitfinex","SOLUSD",1633080496657,0.00808364,143.74,143.68,27.95781818]
["bitfinex","SOLUSD",1633080497057,0.00808364,143.74,143.69,2.0130976]
["bitfinex","SOLUSD",1633080498658,0.00808364,143.74,143.7,2.01310034]
["bitfinex","SOLUSD",1633080499259,0.00808364,143.74,143.69,2.01329846]
["bitfinex","SOLUSD",1633080500258,0.00808364,143.74,143.7,2.01337947]
["bitfinex","SOLUSD",1633080501460,0.00808364,143.74,143.69,2.01341282]
["bitfinex","SOLUSD",1633080502661,0.00808364,143.74,143.7,2.01349246]
["bitfinex","SOLUSD",1633080505265,0.00808364,143.74,143.71,2.01370782]
["bitfinex","SOLUSD",1633080506067,0.00808364,143.74,143.7,2.01393407]
["bitfinex","SOLUSD",1633080506669,0.00808364,143.74,143.71,2.01388226]
["bitfinex","SOLUSD",1633080507869,0.00808364,143.74,143.7,2.01417534]
["bitfinex","SOLUSD",1633080508071,0.00808364,143.74,143.69,2.01424052]
["bitfinex","SOLUSD",1633080508270,0.00808364,143.74,143.7,2.01420303]
["bitfinex","SOLUSD",1633080511175,0.00808364,143.74,143.72,2.0141911]
["bitfinex","SOLUSD",1633080511374,0.00808364,143.74,143.73,26.66305708]
["bitfinex","SOLUSD",1633080512576,0.00808364,143.74,143.72,2.0141911]
["bitfinex","SOLUSD",1633080513477,0.00808364,143.74,143.71,2.01432711]
["bitfinex","SOLUSD",1633080513679,0.00808364,143.74,143.71,25.72773554]
["bitfinex","SOLUSD",1633080513877,0.00808364,143.74,143.72,2.01427667]
["bitfinex","SOLUSD",1633080514078,0.00808364,143.74,143.71,25.72770726]
["bitfinex","SOLUSD",1633080515078,0.00808364,143.74,143.72,2.01444237]
["bitfinex","SOLUSD",1633080515282,0.00808364,143.74,143.71,25.72787211]
["bitfinex","SOLUSD",1633080517579,0.00808364,143.74,143.72,2.01457738]
["bitfinex","SOLUSD",1633080521882,0.00808364,143.74,143.73,2.01451584]
["bitfinex","SOLUSD",1633080523183,0.00808364,143.74,143.72,6.41951199]
["bitfinex","SOLUSD",1633080524984,0.00808364,143.74,143.73,2.01442126]
["bitfinex","SOLUSD",1633080525388,0.00808364,143.74,143.72,6.41930493]
["bitfinex","SOLUSD",1633080530689,0.00808364,143.74,143.71,23.71340843]
["bitfinex","SOLUSD",1633080531290,0.00808364,143.74,143.72,6.41759004]
["bitfinex","SOLUSD",1633080531590,0.00808364,143.74,143.71,23.71340843]
["bitfinex","SOLUSD",1633080531789,0.00808364,143.74,143.73,2.01384781]
["bitfinex","SOLUSD",1633080532993,0.00808364,143.74,143.72,2.01406898]
["bitfinex","SOLUSD",1633080533195,0.00808364,143.74,143.71,2.01409467]
["bitfinex","SOLUSD",1633080533593,0.00808364,143.74,143.7,2.01425438]
["bitfinex","SOLUSD",1633080533794,0.00808364,143.74,143.7,25.12927377]
["bitfinex","SOLUSD",1633080534394,0.00808364,143.74,143.72,2.0139984]
["bitfinex","SOLUSD",1633080534995,0.00808364,143.74,143.73,38.01382948]
["bitfinex","SOLUSD",1633080535995,0.00808364,143.74,143.73,2.01382948]
["bitfinex","SOLUSD",1633080536798,0.00808364,143.74,143.72,2.01388891]
["bitfinex","SOLUSD",1633080537599,0.00808364,143.74,143.73,2.01385864]
["bitfinex","SOLUSD",1633080537801,0.00808364,143.74,143.72,2.01389915]
["bitfinex","SOLUSD",1633080539302,0.00808364,143.74,143.71,2.01406015]
["bitfinex","SOLUSD",1633080539503,0.00808364,143.74,143.72,2.01401584]
["bitfinex","SOLUSD",1633080541104,0.00808364,143.74,143.73,32.01397359]
["bitfinex","SOLUSD",1633080544007,0.00808364,143.74,143.73,30.0]
["bitfinex","SOLUSD",1633080546410,0.00808364,143.74,143.73,36.41723776]
["bitfinex","SOLUSD",1633080546612,0.00808364,143.74,143.73,30.0]
["bitfinex","SOLUSD",1633080551117,0.00808364,143.74,143.73,36.41748353]
["bitfinex","SOLUSD",1633080552541,0.00808364,143.74,143.73,100.9919641]
["bitfinex","SOLUSD",1633080553141,0.00808364,143.74,143.73,96.98291314]
["bitfinex","SOLUSD",1633080553339,0.00808364,143.74,143.73,44.98291314]
["bitfinex","SOLUSD",1633080553539,0.00808364,143.74,143.73,79.98291314]
["bitfinex","SOLUSD",1633080553741,0.00808364,143.74,143.73,83.98412883]
["bitfinex","SOLUSD",1633080554142,0.00808364,143.74,143.73,79.98291314]
["bitfinex","SOLUSD",1633080556844,0.00808364,143.74,143.73,109.46183822]
["bitfinex","SOLUSD",1633080558154,0.00808364,143.74,143.73,74.46183822]
["bitfinex","SOLUSD",1633080558545,0.00808364,143.74,143.73,78.48728078]
["bitfinex","SOLUSD",1633080559446,0.00808364,143.74,143.73,74.46183822]
["bitfinex","SOLUSD",1633080559847,0.00808364,143.74,143.73,78.47667654]
["bitfinex","SOLUSD",1633080560047,0.00808364,143.74,143.73,74.46183822]
["bitfinex","SOLUSD",1633080560247,0.00808364,143.74,143.73,78.47696086]
["bitfinex","SOLUSD",1633080562752,0.00808364,143.74,143.73,74.46183822]
["bitfinex","SOLUSD",1633080562949,0.00808364,143.74,143.73,78.44953302]
["bitfinex","SOLUSD",1633080565956,0.00808364,143.74,143.73,74.46183822]
["bitfinex","SOLUSD",1633080567352,0.00808364,143.74,143.73,78.44241737]
["bitfinex","SOLUSD",1633080567954,0.00808364,143.74,143.73,74.46183822]
["bitfinex","SOLUSD",1633080573556,0.00808364,143.74,143.73,68.82640861]
["bitfinex","SOLUSD",1633080574258,0.00808364,143.74,143.73,74.46183822]
["bitfinex","SOLUSD",1633080576761,0.00808364,143.74,143.73,44.98291314]
["bitfinex","SOLUSD",1633080577757,0.00808364,143.74,143.73,14.98291314]
["bitfinex","SOLUSD",1633080577961,0.00808364,143.74,143.73,13.37448597]
["bitfinex","SOLUSD",1633080578360,0.00808364,143.74,143.73,9.34748353]
["bitfinex","SOLUSD",1633080579562,0.00808364,143.74,143.73,13.37471194]
["bitfinex","SOLUSD",1633080579766,0.00808364,143.74,143.73,9.34748353]
["bitfinex","SOLUSD",1633080580262,0.00808364,143.74,143.73,44.34748353]
["bitfinex","SOLUSD",1633080581363,0.00808364,143.74,143.73,49.98291314]
["bitfinex","SOLUSD",1633080581562,0.00808364,143.74,143.73,14.98291314]
["bitfinex","SOLUSD",1633080583663,0.00808364,143.74,143.73,19.01071548]
["bitfinex","SOLUSD",1633080584065,0.00808364,143.74,143.73,13.37528587]
["bitfinex","SOLUSD",1633080587166,0.00808364,143.74,143.73,38.34748353]
["bitfinex","SOLUSD",1633080587768,0.00808364,143.74,143.73,42.37491597]
["bitfinex","SOLUSD",1633080588467,0.00808364,143.74,143.73,38.34748353]
["bitfinex","SOLUSD",1633080588868,0.00808364,143.74,143.73,42.374868]
["bitfinex","SOLUSD",1633080589870,0.00808364,143.74,143.73,13.374868]
["bitfinex","SOLUSD",1633080590069,0.00808364,143.74,143.73,6.41748353]
["bitfinex","SOLUSD",1633080590271,0.00808364,143.74,143.71,10.44652302]
["bitfinex","SOLUSD",1633080590470,0.00808364,143.74,143.73,2.01414377]
["bitfinex","SOLUSD",1633080593473,0.00808364,143.74,143.72,2.01360132]
["bitfinex","SOLUSD",1633080599775,0.00808364,143.74,143.71,6.39374209]
["bitfinex","SOLUSD",1633080600580,0.00808364,143.74,143.73,44.00847273]
["bitfinex","SOLUSD",1633080606284,0.00808364,143.74,143.73,2.00847273]
["bitfinex","SOLUSD",1633080607584,0.00808364,143.74,143.72,3.96372329]
["bitfinex","SOLUSD",1633080607983,0.00808364,143.74,143.72,15.94134959]
["bitfinex","SOLUSD",1633080608186,0.00808364,143.74,143.73,69.3248575]
["bitfinex","SOLUSD",1633080608387,0.00808364,143.74,143.73,73.26940532]
["bitfinex","SOLUSD",1633080608584,0.00808364,143.74,143.73,69.3248575]
["bitfinex","SOLUSD",1633080608786,0.00808364,143.74,143.73,73.23312493]
["bitfinex","SOLUSD",1633080609183,0.00808364,143.74,143.73,76.16312493]
["bitfinex","SOLUSD",1633080609385,0.00808364,143.74,143.73,72.2548575]
["bitfinex","SOLUSD",1633080610385,0.00808364,143.74,143.73,77.89028711]
["bitfinex","SOLUSD",1633080611585,0.00808364,143.74,143.73,81.80132494]
["bitfinex","SOLUSD",1633080613886,0.00808364,143.74,143.73,77.89028711]
["bitfinex","SOLUSD",1633080614287,0.00808364,143.74,143.73,118.97028711]
["bitfinex","SOLUSD",1633080615187,0.00808364,143.74,143.73,118.99116711]
["bitfinex","SOLUSD",1633080615588,0.00808364,143.74,143.73,122.88369167]
["bitfinex","SOLUSD",1633080615789,0.00808364,143.74,143.73,118.97028711]
["bitfinex","SOLUSD",1633080616388,0.00808364,143.74,143.73,122.88811143]
["bitfinex","SOLUSD",1633080620191,0.00808364,143.74,143.73,118.97028711]
["bitfinex","SOLUSD",1633080620391,0.00808364,143.74,143.73,77.89028711]
["bitfinex","SOLUSD",1633080622396,0.00808364,143.74,143.73,72.2548575]
["bitfinex","SOLUSD",1633080623697,0.00808364,143.74,143.73,9.2548575]
["bitfinex","SOLUSD",1633080624699,0.00808364,143.74,143.73,48.2548575]
["bitfinex","SOLUSD",1633080624901,0.00808364,143.74,143.73,41.93]
["bitfinex","SOLUSD",1633080625102,0.00808364,143.74,143.73,48.21261352]
["bitfinex","SOLUSD",1633080628203,0.00808364,143.74,143.73,52.13546386]
["bitfinex","SOLUSD",1633080628400,0.00808364,143.74,143.73,48.21261352]
["bitfinex","SOLUSD",1633080628603,0.00808364,143.74,143.73,52.13772466]
["bitfinex","SOLUSD",1633080629403,0.00808364,143.74,143.73,9.21261352]
["bitfinex","SOLUSD",1633080630604,0.00808364,143.74,143.73,45.14222655]
["bitfinex","SOLUSD",1633080635412,0.00808364,143.74,143.73,41.21261352]
["bitfinex","SOLUSD",1633080643116,0.00808364,143.74,143.73,38.28261352]
["bitfinex","SOLUSD",1633080643916,0.00808364,143.74,143.73,6.28261352]
["bitfinex","SOLUSD",1633080644118,0.00808364,143.74,143.72,6.33729471]
["bitfinex","SOLUSD",1633080644917,0.00808364,143.74,143.73,49.9803493]
["bitfinex","SOLUSD",1633080645118,0.00808364,143.74,143.73,56.32343817]
["bitfinex","SOLUSD",1633080645720,0.00808364,143.74,143.73,52.34308887]
["bitfinex","SOLUSD",1633080647920,0.00808364,143.74,143.73,10.34888423]
["bitfinex","SOLUSD",1633080648123,0.00808364,143.74,143.73,4.00579536]
["bitfinex","SOLUSD",1633080648524,0.00808364,143.74,143.72,6.38346972]
["bitfinex","SOLUSD",1633080651542,0.00808364,143.74,143.72,17.99049721]
["bitfinex","SOLUSD",1633080651745,0.00808364,143.74,143.73,60.33668461]
["bitfinex","SOLUSD",1633080653143,0.00808364,143.74,143.73,65.97211422]
["bitfinex","SOLUSD",1633080654547,0.00808364,143.74,143.73,11.97211422]
["bitfinex","SOLUSD",1633080655148,0.00808364,143.74,143.73,6.33668461]
["bitfinex","SOLUSD",1633080655348,0.00808364,143.74,143.73,4.00194224]
["bitfinex","SOLUSD",1633080655749,0.00808364,143.74,143.72,10.38480432]
["bitfinex","SOLUSD",1633080655949,0.00808364,143.74,143.73,34.00398181]
["bitfinex","SOLUSD",1633080656149,0.00808364,143.74,143.73,36.38182574]
["bitfinex","SOLUSD",1633080658351,0.00808364,143.74,143.73,6.38182574]
["bitfinex","SOLUSD",1633080658651,0.00808364,143.74,143.72,10.37103418]
["bitfinex","SOLUSD",1633080661856,0.00808364,143.74,143.73,63.99418896]
["bitfinex","SOLUSD",1633080662056,0.00808364,143.74,143.73,70.34523799]
["bitfinex","SOLUSD",1633080662258,0.00808364,143.74,143.73,66.35104903]
["bitfinex","SOLUSD",1633080662457,0.00808364,143.74,143.73,70.34068254]
["bitfinex","SOLUSD",1633080663258,0.00808364,143.74,143.73,10.34068254]
["bitfinex","SOLUSD",1633080663459,0.00808364,143.74,143.73,3.98963351]
["bitfinex","SOLUSD",1633080663856,0.00808364,143.74,143.72,6.36989126]
["bitfinex","SOLUSD",1633080663857,0.00808364,143.74,143.72,10.37852334]
["bitfinex","SOLUSD",1633080664058,0.00808364,143.74,143.72,545.80614545]
["bitfinex","SOLUSD",1633080664259,0.00808364,143.74,143.73,42.39163576]
["bitfinex","SOLUSD",1633080664658,0.00808364,143.74,143.73,46.40613483]
["bitfinex","SOLUSD",1633080665058,0.00808364,143.74,143.73,42.39163576]
["bitfinex","SOLUSD",1633080665460,0.00808364,143.74,143.73,46.40967908]
["bitfinex","SOLUSD",1633080665961,0.00808364,143.74,143.73,42.39163576]
["bitfinex","SOLUSD",1633080666165,0.00808364,143.74,143.73,46.40434707]
["bitfinex","SOLUSD",1633080666359,0.00808364,143.74,143.73,10.40434707]
["bitfinex","SOLUSD",1633080666560,0.00808364,143.74,143.73,6.39163576]
["bitfinex","SOLUSD",1633080667363,0.00808364,143.74,143.73,39.39163576]
["bitfinex","SOLUSD",1633080668764,0.00808364,143.74,143.73,6.39163576]
["bitfinex","SOLUSD",1633080670767,2.89808364,143.81,143.73,6.39163576]
["bitfinex","SOLUSD",1633080670966,2.89808364,143.81,143.75,2.01385732]
["bitfinex","SOLUSD",1633080671166,2.89808364,143.81,143.76,29.696587]
["bitfinex","SOLUSD",1633080672669,2.89808364,143.81,143.76,31.7103337]
["bitfinex","SOLUSD",1633080672868,2.89808364,143.81,143.77,2.01372428]
["bitfinex","SOLUSD",1633080674068,2.89808364,143.81,143.76,31.7103971]
["bitfinex","SOLUSD",1633080675175,2.89808364,143.81,143.76,29.696587]
["bitfinex","SOLUSD",1633080675371,2.89808364,143.81,143.76,31.71047202]
["bitfinex","SOLUSD",1633080676175,2.89808364,143.81,143.77,2.01365651]
["bitfinex","SOLUSD",1633080676379,2.89808364,143.81,143.78,2.01365254]
["bitfinex","SOLUSD",1633080676975,2.89808364,143.81,143.77,2.01380226]
["bitfinex","SOLUSD",1633080678376,2.89808364,143.81,143.76,31.71049373]
["bitfinex","SOLUSD",1633080680077,2.89808364,143.81,143.76,29.696587]
["bitfinex","SOLUSD",1633080680479,2.89808364,143.81,143.75,2.01404394]
["bitfinex","SOLUSD",1633080680880,8.53351325,143.81,143.74,2.01418586]
["bitfinex","SOLUSD",1633080683080,8.53351325,143.81,143.73,2.0142543]
["bitfinex","SOLUSD",1633080683277,8.53351325,143.81,143.74,2.01420554]
["bitfinex","SOLUSD",1633080683678,8.53351325,143.81,143.73,2.01418717]
["bitfinex","SOLUSD",1633080684480,8.53351325,143.81,143.72,2.01449673]
["bitfinex","SOLUSD",1633080684680,8.53351325,143.81,143.7,2.01435725]
["bitfinex","SOLUSD",1633080684681,37.7725413,143.81,143.7,2.01435725]
["bitfinex","SOLUSD",1633080684880,55.86628718,143.81,143.69,2.01446061]
["bitfinex","SOLUSD",1633080685077,26.62725913,143.81,143.7,2.0144046]
["bitfinex","SOLUSD",1633080687879,26.62725913,143.81,143.69,2.01390734]
["bitfinex","SOLUSD",1633080690181,26.62725913,143.81,143.7,2.01376798]
["bitfinex","SOLUSD",1633080690783,26.62725913,143.81,143.69,2.01377882]
["bitfinex","SOLUSD",1633080692482,96.04725913,143.81,143.69,2.01377882]
["bitfinex","SOLUSD",1633080692684,147.50925913,143.81,143.68,2.01379248]
["bitfinex","SOLUSD",1633080692883,73.32,143.78,143.65,2.01422068]
["bitfinex","SOLUSD",1633080693083,2.93,143.77,143.64,2.014288]
["bitfinex","SOLUSD",1633080693285,77.98542961,143.77,143.64,2.014288]
["bitfinex","SOLUSD",1633080693583,78.95542961,143.76,143.64,2.014288]
["bitfinex","SOLUSD",1633080693785,2.93,143.75,143.63,2.01405705]
["bitfinex","SOLUSD",1633080693983,8.56542961,143.75,143.63,2.01405705]
["bitfinex","SOLUSD",1633080694183,5.63542961,143.74,143.63,2.01405705]
["bitfinex","SOLUSD",1633080694384,5.63542961,143.74,143.62,540.57767616]
["bitfinex","SOLUSD",1633080694385,2.93,143.73,143.62,540.57767616]
["bitfinex","SOLUSD",1633080694584,2.93,143.73,143.62,2.01412924]
["bitfinex","SOLUSD",1633080694785,5.63542961,143.72,143.62,2.01412924]
["bitfinex","SOLUSD",1633080694985,2.93,143.71,143.6,2.01438392]
["bitfinex","SOLUSD",1633080695185,2.93,143.71,143.61,2.01435639]
["bitfinex","SOLUSD",1633080695384,5.63542961,143.7,143.6,2.0144141]
["bitfinex","SOLUSD",1633080695585,2.93,143.69,143.6,2.0144141]
["bitfinex","SOLUSD",1633080695788,2.93,143.69,143.59,2.03486725]
["bitfinex","SOLUSD",1633080696386,2.93,143.69,143.6,2.01386181]
["bitfinex","SOLUSD",1633080696584,2.93,143.69,143.59,2.03442162]
["bitfinex","SOLUSD",1633080697586,2.93,143.69,143.59,2.01354162]
["bitfinex","SOLUSD",1633080697788,2.93,143.69,143.58,2.01335726]
["bitfinex","SOLUSD",1633080698189,8.56542961,143.69,143.57,26.8095969]
["bitfinex","SOLUSD",1633080698586,8.56542961,143.69,143.57,24.79610914]
["bitfinex","SOLUSD",1633080698787,8.56542961,143.69,143.55,469.0203832]
["bitfinex","SOLUSD",1633080698986,8.56542961,143.69,143.55,467.00702215]
["bitfinex","SOLUSD",1633080699185,8.56542961,143.69,143.55,469.02032877]
["bitfinex","SOLUSD",1633080699587,8.56542961,143.69,143.55,467.00702215]
["bitfinex","SOLUSD",1633080699787,8.56542961,143.69,143.55,491.6331211]
["bitfinex","SOLUSD",1633080700687,77.98542961,143.69,143.55,491.6331211]
["bitfinex","SOLUSD",1633080701887,77.98542961,143.69,143.55,24.62609895]
["bitfinex","SOLUSD",1633080702088,77.98542961,143.69,143.54,0.02088]
["bitfinex","SOLUSD",1633080702289,73.32,143.68,143.54,0.02088]
["bitfinex","SOLUSD",1633080702489,2.93,143.67,143.54,0.02088]
["bitfinex","SOLUSD",1633080702689,8.56542961,143.67,143.54,0.02088]
["bitfinex","SOLUSD",1633080702889,72.35,143.67,143.54,0.02088]
["bitfinex","SOLUSD",1633080703089,5.63542961,143.66,143.53,26.86614658]
["bitfinex","SOLUSD",1633080703289,2.93,143.65,143.54,0.02088]
["bitfinex","SOLUSD",1633080703692,8.56542961,143.65,143.53,26.84526658]
["bitfinex","SOLUSD",1633080709493,25.98522961,143.65,143.53,26.84526658]
["bitfinex","SOLUSD",1633080709893,3.63346257,143.64,143.53,26.84526658]
["bitfinex","SOLUSD",1633080710093,2.93,143.63,143.53,26.84526658]
["bitfinex","SOLUSD",1633080712095,2.93,143.63,143.5,357.74399983]
["bitfinex","SOLUSD",1633080713095,2.93,143.63,143.51,24.91717444]
["bitfinex","SOLUSD",1633080715799,8.56542961,143.63,143.51,24.91717444]
["bitfinex","SOLUSD",1633080716798,2.93,143.63,143.51,24.91717444]
["bitfinex","SOLUSD",1633080717599,2.93,143.63,143.52,76.3658]
["bitfinex","SOLUSD",1633080718801,8.56542961,143.63,143.52,76.3658]
["bitfinex","SOLUSD",1633080719202,8.56542961,143.63,143.51,24.91717444]
["bitfinex","SOLUSD",1633080719401,8.56542961,143.63,143.51,99.03817444]
["bitfinex","SOLUSD",1633080719600,8.56542961,143.63,143.51,24.91717444]
["bitfinex","SOLUSD",1633080723707,2.93,143.63,143.51,24.91717444]
["bitfinex","SOLUSD",1633080723906,2.93,143.63,143.52,2.01516857]
["bitfinex","SOLUSD",1633080724307,2.93,143.63,143.51,26.93238697]
["bitfinex","SOLUSD",1633080724706,2.93,143.63,143.52,2.01520412]
["bitfinex","SOLUSD",1633080724907,8.56542961,143.63,143.51,26.93240607]
["bitfinex","SOLUSD",1633080725506,8.56542961,143.63,143.51,24.91717444]
["bitfinex","SOLUSD",1633080725706,3.63389273,143.62,143.51,24.91717444]
["bitfinex","SOLUSD",1633080725906,2.93,143.61,143.51,26.93264393]
["bitfinex","SOLUSD",1633080726106,2.93,143.6,143.51,26.93264393]
["bitfinex","SOLUSD",1633080726306,2.93,143.59,143.51,26.93264393]
["bitfinex","SOLUSD",1633080727711,2.93,143.59,143.52,2.0159037]
["bitfinex","SOLUSD",1633080729710,2.93,143.59,143.51,24.91717444]
["bitfinex","SOLUSD",1633080729711,2.93,143.59,143.53,2.01618882]
["bitfinex","SOLUSD",1633080731815,2.93,143.59,143.54,2.01675181]
["bitfinex","SOLUSD",1633080732613,2.93,143.59,143.51,24.91717444]
["bitfinex","SOLUSD",1633080732614,2.93,143.59,143.53,2.01677669]
["bitfinex","SOLUSD",1633080733816,2.93,143.59,143.54,2.01709946]
["bitfinex","SOLUSD",1633080735018,2.93,143.59,143.55,2.01685906]
["bitfinex","SOLUSD",1633080735618,2.93,143.59,143.56,2.01685952]
["bitfinex","SOLUSD",1633080737218,2.93,143.59,143.55,2.01689564]
["bitfinex","SOLUSD",1633080737418,2.93,143.59,143.56,2.01688671]
["bitfinex","SOLUSD",1633080737821,2.93,143.59,143.54,2.01706649]
["bitfinex","SOLUSD",1633080738020,2.93,143.59,143.55,2.01701809]
["bitfinex","SOLUSD",1633080739021,2.93,143.59,143.54,2.01711569]
["bitfinex","SOLUSD",1633080741222,2.93,143.59,143.53,2.01722614]
["bitfinex","SOLUSD",1633080741624,2.93,143.59,143.54,2.01722551]
["bitfinex","SOLUSD",1633080742723,2.93,143.59,143.53,2.0171931]
["bitfinex","SOLUSD",1633080742923,2.93,143.59,143.54,2.01716808]
["bitfinex","SOLUSD",1633080744728,2.93,143.59,143.55,2.01706446]
["bitfinex","SOLUSD",1633080745325,2.93,143.59,143.54,2.01683679]
["bitfinex","SOLUSD",1633080745528,2.93,143.59,143.53,2.01699755]
["bitfinex","SOLUSD",1633080746626,2.93,143.59,143.52,2.01701107]
["bitfinex","SOLUSD",1633080747228,2.93,143.59,143.51,2.01715349]
["bitfinex","SOLUSD",1633080747428,2.93,143.59,143.5,2.01722946]
["bitfinex","SOLUSD",1633080748428,2.93,143.59,143.51,2.01687043]
["bitfinex","SOLUSD",1633080749230,2.93,143.59,143.5,2.01685332]
["bitfinex","SOLUSD",1633080750628,8.56542961,143.59,143.49,2.01690737]
["bitfinex","SOLUSD",1633080752129,3.63480129,143.58,143.49,2.01690737]
["bitfinex","SOLUSD",1633080752331,2.93,143.57,143.49,2.01690737]
["bitfinex","SOLUSD",1633080755133,2.93,143.57,143.48,2.01663955]
["bitfinex","SOLUSD",1633080755330,2.93,143.57,143.46,21.49685639]
["bitfinex","SOLUSD",1633080755331,2.93,143.57,143.49,2.01658019]
["bitfinex","SOLUSD",1633080755531,2.93,143.57,143.48,2.01657205]
["bitfinex","SOLUSD",1633080759256,8.56542961,143.57,143.48,2.01657205]
["bitfinex","SOLUSD",1633080760240,2.93,143.57,143.48,2.01657205]
["bitfinex","SOLUSD",1633080760838,5.63542961,143.56,143.48,2.01657205]
["bitfinex","SOLUSD",1633080761038,2.93,143.55,143.47,2.01659971]
["bitfinex","SOLUSD",1633080761839,8.56542961,143.55,143.46,2.01663575]
["bitfinex","SOLUSD",1633080764241,8.56542961,143.55,143.45,2.01665377]
["bitfinex","SOLUSD",1633080766446,8.56542961,143.55,143.44,2.03752421]
["bitfinex","SOLUSD",1633080767746,8.56542961,143.55,143.45,2.0166857]
["bitfinex","SOLUSD",1633080768948,8.56542961,143.55,143.44,2.03763889]
["bitfinex","SOLUSD",1633080769151,8.56542961,143.55,143.43,2.01697432]
["bitfinex","SOLUSD",1633080769351,27.37339549,143.55,143.42,398.11856523]
["bitfinex","SOLUSD",1633080770350,17.4343,143.54,143.43,2.01689172]
["bitfinex","SOLUSD",1633080770553,2.93,143.53,143.42,396.10154045]
["bitfinex","SOLUSD",1633080770749,8.56542961,143.53,143.42,396.10154045]
["bitfinex","SOLUSD",1633080771150,5.63542961,143.52,143.42,398.1184201]
["bitfinex","SOLUSD",1633080771349,2.93,143.51,143.42,398.1184201]
["bitfinex","SOLUSD",1633080771549,2.93,143.51,143.42,396.10154045]
["bitfinex","SOLUSD",1633080771749,8.56542961,143.51,143.42,396.10154045]
["bitfinex","SOLUSD",1633080772349,2.93,143.51,143.42,396.10154045]
["bitfinex","SOLUSD",1633080772551,2.93,143.51,143.42,2.01666101]
["bitfinex","SOLUSD",1633080779574,2.93,143.51,143.43,2.01692238]
["bitfinex","SOLUSD",1633080781378,8.56542961,143.51,143.43,2.01692238]
["bitfinex","SOLUSD",1633080781579,8.56542961,143.51,143.42,2.017025]
["bitfinex","SOLUSD",1633080781981,2.93,143.51,143.42,2.017025]
["bitfinex","SOLUSD",1633080782182,5.63542961,143.53,143.42,2.017025]
["bitfinex","SOLUSD",1633080782183,5.63542961,143.53,143.44,2.01675025]
["bitfinex","SOLUSD",1633080782383,2.93,143.56,143.47,2.01634135]
["bitfinex","SOLUSD",1633080782583,2.93,143.56,143.47,2.03722135]
["bitfinex","SOLUSD",1633080782785,2.93,143.56,143.48,2.01628226]
["bitfinex","SOLUSD",1633080784784,2.93,143.56,143.5,24.09864413]
["bitfinex","SOLUSD",1633080785590,2.93,143.58,143.5,24.09864413]
["bitfinex","SOLUSD",1633080786995,2.93,143.58,143.51,5.63542961]
["bitfinex","SOLUSD",1633080787195,2.93,143.6,143.51,7.65102201]
["bitfinex","SOLUSD",1633080787593,2.93,143.6,143.52,2.01521857]
["bitfinex","SOLUSD",1633080787793,2.93,143.6,143.51,7.65066605]
["bitfinex","SOLUSD",1633080788191,2.93,143.6,143.52,2.01519076]
["bitfinex","SOLUSD",1633080788393,2.93,143.62,143.51,7.65038311]
["bitfinex","SOLUSD",1633080788796,2.93,143.62,143.52,5.63542961]
["bitfinex","SOLUSD",1633080788992,2.93,143.62,143.52,7.65031675]
["bitfinex","SOLUSD",1633080789595,2.93,143.62,143.52,5.63542961]
["bitfinex","SOLUSD",1633080789795,2.93,143.62,143.51,81.94696186]
["bitfinex","SOLUSD",1633080790401,2.93,143.62,143.51,87.58239147]
["bitfinex","SOLUSD",1633080790597,2.93,143.62,143.52,537.65156041]
["bitfinex","SOLUSD",1633080790997,2.93,143.62,143.52,543.28699002]
["bitfinex","SOLUSD",1633080791797,73.0,143.56,143.52,543.28699002]
["bitfinex","SOLUSD",1633080796899,73.0,143.56,143.53,2.93]
["bitfinex","SOLUSD",1633080797298,73.0,143.56,143.54,5.63542961]
["bitfinex","SOLUSD",1633080797498,2.93,143.65,143.55,70.91486787]
["bitfinex","SOLUSD",1633080798097,2.93,143.65,143.55,73.84486787]
["bitfinex","SOLUSD",1633080798298,2.93,143.65,143.55,79.48029748]
["bitfinex","SOLUSD",1633080801903,2.93,143.68,143.55,79.48029748]
["bitfinex","SOLUSD",1633080805103,2.93,143.68,143.6,530.43162539]
["bitfinex","SOLUSD",1633080805303,2.93,143.68,143.61,21.76855489]
["bitfinex","SOLUSD",1633080806304,2.93,143.7,143.61,21.76855489]
["bitfinex","SOLUSD",1633080806504,2.93,143.7,143.62,5.63542961]
["bitfinex","SOLUSD",1633080807103,2.93,143.7,143.61,17.4039845]
["bitfinex","SOLUSD",1633080807504,2.93,143.7,143.61,23.03941411]
["bitfinex","SOLUSD",1633080809204,2.93,143.7,143.6,530.43162539]
["bitfinex","SOLUSD",1633080809407,5.63542961,143.69,143.6,530.43162539]
["bitfinex","SOLUSD",1633080809605,2.93,143.68,143.6,530.43162539]
["bitfinex","SOLUSD",1633080810206,2.93,143.7,143.61,28.41724415]
["bitfinex","SOLUSD",1633080810509,2.93,143.7,143.6,530.43162539]
["bitfinex","SOLUSD",1633080811306,2.93,143.7,143.61,27.05145668]
["bitfinex","SOLUSD",1633080812310,2.93,143.7,143.61,32.68688629]
["bitfinex","SOLUSD",1633080812709,2.93,143.7,143.61,27.05145668]
["bitfinex","SOLUSD",1633080815114,8.56542961,143.7,143.6,530.43162539]
["bitfinex","SOLUSD",1633080815516,2.93,143.7,143.61,7.64287972]
["bitfinex","SOLUSD",1633080815714,0.02088,143.73,143.62,4.92733109]
["bitfinex","SOLUSD",1633080815715,2.93,143.73,143.62,4.92733109]
["bitfinex","SOLUSD",1633080815917,77.7139,143.74,143.63,1.98754524]
["bitfinex","SOLUSD",1633080816115,77.7139,143.74,143.64,26.48229117]
["bitfinex","SOLUSD",1633080816314,77.7139,143.74,143.65,2.93]
["bitfinex","SOLUSD",1633080816512,77.7139,143.74,143.65,4.91348487]
["bitfinex","SOLUSD",1633080816714,77.7139,143.74,143.65,2.93]
["bitfinex","SOLUSD",1633080816914,77.7139,143.74,143.67,23.30335338]
["bitfinex","SOLUSD",1633080817719,77.7139,143.74,143.65,2.93]
["bitfinex","SOLUSD",1633080817916,77.7139,143.74,143.63,2.95088]
["bitfinex","SOLUSD",1633080818319,77.7139,143.74,143.69,514.88626666]
["bitfinex","SOLUSD",1633080818517,32.93,143.77,143.65,2.93]
["bitfinex","SOLUSD",1633080818716,72.5432,143.76,143.66,28.99811977]
["bitfinex","SOLUSD",1633080827424,72.5432,143.76,143.66,34.65442938]
["bitfinex","SOLUSD",1633080829825,72.5432,143.76,143.66,29.01899977]
["bitfinex","SOLUSD",1633080830027,72.5432,143.76,143.66,28.99811977]
["bitfinex","SOLUSD",1633080831424,72.5432,143.76,143.65,2.93]
["bitfinex","SOLUSD",1633080832428,72.5432,143.76,143.65,28.34946736]
["bitfinex","SOLUSD",1633080834832,72.5432,143.76,143.65,2.93]
["bitfinex","SOLUSD",1633080835231,2.93,143.75,143.64,451.62846183]
["bitfinex","SOLUSD",1633080836930,2.93,143.75,143.65,21.44446312]
["bitfinex","SOLUSD",1633080840239,72.5432,143.76,143.66,2.93]
["bitfinex","SOLUSD",1633080847845,75.4732,143.76,143.65,21.44446312]
["bitfinex","SOLUSD",1633080849048,77.48826042,143.76,143.65,21.44446312]
["bitfinex","SOLUSD",1633080851149,75.4732,143.76,143.65,21.44446312]
["bitfinex","SOLUSD",1633080851951,75.4732,143.76,143.64,451.62846183]
["bitfinex","SOLUSD",1633080852153,5.63542961,143.75,143.64,451.62846183]
["bitfinex","SOLUSD",1633080852355,4.94537807,143.74,143.64,451.62846183]
["bitfinex","SOLUSD",1633080852551,4.94537807,143.74,143.6,535.32140673]
["bitfinex","SOLUSD",1633080852754,4.94537807,143.74,143.6,532.39140673]
["bitfinex","SOLUSD",1633080852953,4.94537807,143.74,143.61,23.27627186]
["bitfinex","SOLUSD",1633080853555,2.93,143.74,143.61,23.27627186]
["bitfinex","SOLUSD",1633080853754,2.93,143.74,143.61,25.22289099]
["bitfinex","SOLUSD",1633080856555,2.93,143.74,143.62,1.95759525]
["bitfinex","SOLUSD",1633080856755,2.93,143.74,143.61,25.23394331]
["bitfinex","SOLUSD",1633080856956,2.93,143.74,143.62,1.95644595]
["bitfinex","SOLUSD",1633080859160,32.34710455,143.74,143.62,1.95644595]
["bitfinex","SOLUSD",1633080859358,32.34710455,143.74,143.61,25.23455067]
["bitfinex","SOLUSD",1633080859559,34.36270067,143.74,143.61,25.23455067]
["bitfinex","SOLUSD",1633080859859,34.36270067,143.74,143.61,23.27627186]
["bitfinex","SOLUSD",1633080860661,2.01526605,143.73,143.61,23.27627186]
["bitfinex","SOLUSD",1633080860864,2.93,143.72,143.61,23.27627186]
["bitfinex","SOLUSD",1633080861062,4.94528804,143.72,143.61,23.27627186]
["bitfinex","SOLUSD",1633080861867,2.93,143.72,143.62,5.63542961]
["bitfinex","SOLUSD",1633080862063,2.93,143.72,143.61,23.27627186]
["bitfinex","SOLUSD",1633080862265,8.56542961,143.72,143.6,1.95893452]
["bitfinex","SOLUSD",1633080862464,10.58078158,143.72,143.58,453.61295962]
["bitfinex","SOLUSD",1633080862667,2.01543645,143.71,143.58,453.61295962]
["bitfinex","SOLUSD",1633080862865,2.93,143.7,143.58,451.64446666]
["bitfinex","SOLUSD",1633080863264,2.93,143.7,143.59,23.27917572]
["bitfinex","SOLUSD",1633080864765,2.93,143.7,143.58,448.71446666]
["bitfinex","SOLUSD",1633080865165,2.93,143.7,143.56,1.98937557]
["bitfinex","SOLUSD",1633080865364,8.56542961,143.7,143.55,1.99128436]
["bitfinex","SOLUSD",1633080865564,51.69302669,143.7,143.54,4.93899782]
["bitfinex","SOLUSD",1633080865764,51.69302669,143.7,143.54,27.0892977]
["bitfinex","SOLUSD",1633080865967,75.9153,143.69,143.54,27.0892977]
["bitfinex","SOLUSD",1633080866166,2.93,143.68,143.54,27.0892977]
["bitfinex","SOLUSD",1633080866966,2.93,143.68,143.54,25.10117988]
["bitfinex","SOLUSD",1633080869870,20.347,143.68,143.54,25.10117988]
["bitfinex","SOLUSD",1633080870067,49.76410455,143.68,143.54,25.10117988]
["bitfinex","SOLUSD",1633080871467,5.63542961,143.67,143.54,0.02088]
["bitfinex","SOLUSD",1633080871667,2.93,143.66,143.54,0.02088]
["bitfinex","SOLUSD",1633080872067,8.56542961,143.66,143.54,0.02088]
["bitfinex","SOLUSD",1633080872267,25.18932458,143.66,143.54,0.02088]
["bitfinex","SOLUSD",1633080873170,54.60642913,143.66,143.54,0.02088]
["bitfinex","SOLUSD",1633080875573,48.97099952,143.66,143.54,0.02088]
["bitfinex","SOLUSD",1633080876894,54.60642913,143.66,143.54,0.02088]
["bitfinex","SOLUSD",1633080880497,54.60642913,143.66,143.53,378.54040784]
["bitfinex","SOLUSD",1633080880700,83.50492889,143.66,143.53,378.54040784]
["bitfinex","SOLUSD",1633080882498,18.18400841,143.65,143.53,378.54040784]
["bitfinex","SOLUSD",1633080882697,2.93,143.64,143.53,378.54040784]
["bitfinex","SOLUSD",1633080882897,2.93,143.63,143.53,378.54040784]
["bitfinex","SOLUSD",1633080883700,5.63542961,143.62,143.53,378.54040784]
["bitfinex","SOLUSD",1633080883899,2.93,143.61,143.53,378.54040784]
["bitfinex","SOLUSD",1633080884297,5.63542961,143.6,143.53,378.54040784]
["bitfinex","SOLUSD",1633080884497,2.93,143.59,143.48,30.02211292]
["bitfinex","SOLUSD",1633080884699,2.93,143.59,143.48,503.86456998]
["bitfinex","SOLUSD",1633080886503,6.56816277,143.59,143.48,503.86456998]
["bitfinex","SOLUSD",1633080888103,2.93,143.59,143.48,503.86456998]
["bitfinex","SOLUSD",1633080888702,2.93,143.59,143.48,505.8464064]
["bitfinex","SOLUSD",1633080888902,2.93,143.59,143.48,576.81666998]
["bitfinex","SOLUSD",1633080889105,2.93,143.59,143.48,578.79134595]
["bitfinex","SOLUSD",1633080889502,2.93,143.59,143.48,576.81666998]
["bitfinex","SOLUSD",1633080893506,2.93,143.59,143.48,578.79122969]
["bitfinex","SOLUSD",1633080894108,2.93,143.59,143.49,1.9702246]
["bitfinex","SOLUSD",1633080894707,2.93,143.59,143.5,23.84412069]
["bitfinex","SOLUSD",1633080898214,2.93,143.59,143.5,25.80869862]
["bitfinex","SOLUSD",1633080898612,2.93,143.59,143.49,1.96868457]
["bitfinex","SOLUSD",1633080899611,2.93,143.59,143.49,28.71716531]
["bitfinex","SOLUSD",1633080899811,2.93,143.59,143.49,1.96868457]
["bitfinex","SOLUSD",1633080900813,2.93,143.59,143.49,25.84836058]
["bitfinex","SOLUSD",1633080901014,2.93,143.59,143.5,1.97034814]
["bitfinex","SOLUSD",1633080901415,2.93,143.59,143.49,25.85080237]
["bitfinex","SOLUSD",1633080901616,2.93,143.59,143.49,1.97112636]
["bitfinex","SOLUSD",1633080902416,8.56542961,143.59,143.48,505.88124542]
["bitfinex","SOLUSD",1633080903216,8.56542961,143.59,143.49,2.01610472]
["bitfinex","SOLUSD",1633080903417,2.93,143.59,143.49,22.2210962]
["bitfinex","SOLUSD",1633080904219,2.93,143.59,143.48,505.88107901]
["bitfinex","SOLUSD",1633080904420,8.56542961,143.59,143.48,505.88107901]
["bitfinex","SOLUSD",1633080906227,8.56542961,143.59,143.48,503.86456998]
["bitfinex","SOLUSD",1633080907225,8.56542961,143.59,143.48,505.88111309]
["bitfinex","SOLUSD",1633080908621,8.56542961,143.59,143.48,503.86456998]
["bitfinex","SOLUSD",1633080909422,8.56542961,143.59,143.48,505.88135487]
["bitfinex","SOLUSD",1633080910722,8.56542961,143.59,143.49,2.01661844]
["bitfinex","SOLUSD",1633080910923,2.93,143.59,143.5,23.56695647]
["bitfinex","SOLUSD",1633080911921,2.93,143.59,143.5,25.58379297]
["bitfinex","SOLUSD",1633080912821,2.93,143.59,143.5,23.56695647]
["bitfinex","SOLUSD",1633080913023,2.93,143.59,143.5,25.58379265]
["bitfinex","SOLUSD",1633080913226,2.93,143.59,143.5,2.01683618]
["bitfinex","SOLUSD",1633080915424,2.93,143.59,143.49,2.0171253]
["bitfinex","SOLUSD",1633080917626,3.6380698,143.58,143.49,2.0171253]
["bitfinex","SOLUSD",1633080917830,2.93,143.57,143.49,2.0171253]
["bitfinex","SOLUSD",1633080918027,2.93,143.57,143.48,2.01729411]
["bitfinex","SOLUSD",1633080918226,2.93,143.57,143.49,2.0172676]
["bitfinex","SOLUSD",1633080919228,2.93,143.57,143.48,2.01729388]
["bitfinex","SOLUSD",1633080919428,2.93,143.57,143.49,2.01725393]
["bitfinex","SOLUSD",1633080919629,2.93,143.57,143.48,2.01727091]
["bitfinex","SOLUSD",1633080920629,2.93,143.57,143.49,2.01723202]
["bitfinex","SOLUSD",1633080921430,2.93,143.57,143.5,2.01710069]
["bitfinex","SOLUSD",1633080923034,2.93,143.57,143.49,2.0171073]
["bitfinex","SOLUSD",1633080926434,2.93,143.57,143.5,2.01721083]
["bitfinex","SOLUSD",1633080929038,2.93,143.57,143.51,2.01726749]
["bitfinex","SOLUSD",1633080933342,2.93,143.57,143.5,2.01736253]
["bitfinex","SOLUSD",1633080934942,2.93,143.57,143.51,2.01734227]
["bitfinex","SOLUSD",1633080935945,2.93,143.59,143.51,34.78912916]
["bitfinex","SOLUSD",1633080936148,2.93,143.63,143.55,25.82165201]
["bitfinex","SOLUSD",1633080936343,2.93,143.63,143.55,27.83833293]
["bitfinex","SOLUSD",1633080937142,2.93,143.63,143.56,2.01596755]
["bitfinex","SOLUSD",1633080937343,2.93,143.63,143.55,27.83732686]
["bitfinex","SOLUSD",1633080938345,2.93,143.63,143.55,25.82165201]
["bitfinex","SOLUSD",1633080938745,2.93,143.63,143.55,27.83695298]
["bitfinex","SOLUSD",1633080938945,2.93,143.65,143.56,2.01509007]
["bitfinex","SOLUSD",1633080939347,2.93,143.65,143.56,7.65051968]
["bitfinex","SOLUSD",1633080939745,2.93,143.65,143.56,82.64291968]
["bitfinex","SOLUSD",1633080940346,2.93,143.65,143.56,80.62782961]
["bitfinex","SOLUSD",1633080941547,2.93,143.65,143.56,74.9924]
["bitfinex","SOLUSD",1633080942552,2.93,143.65,143.56,5.63542961]
["bitfinex","SOLUSD",1633080942748,2.93,143.65,143.56,82.94642961]
["bitfinex","SOLUSD",1633080943349,2.93,143.65,143.56,77.311]
["bitfinex","SOLUSD",1633080945351,2.93,143.65,143.56,82.94642961]
["bitfinex","SOLUSD",1633080945748,2.93,143.65,143.56,77.311]
["bitfinex","SOLUSD",1633080947150,2.93,143.65,143.54,518.69829302]
["bitfinex","SOLUSD",1633080947350,2.93,143.65,143.54,515.76829302]
["bitfinex","SOLUSD",1633080948552,2.93,143.65,143.52,2.93]
["bitfinex","SOLUSD",1633080949153,2.93,143.65,143.5,2.93]
["bitfinex","SOLUSD",1633080949353,2.93,143.65,143.51,23.34680922]
["bitfinex","SOLUSD",1633080950560,2.93,143.65,143.52,2.93]
["bitfinex","SOLUSD",1633080954460,3.63619654,143.64,143.52,2.93]
["bitfinex","SOLUSD",1633080954661,2.93,143.63,143.52,2.93]
["bitfinex","SOLUSD",1633080955761,2.93,143.63,143.52,4.94492969]
["bitfinex","SOLUSD",1633080956566,2.93,143.63,143.52,10.5803593]
["bitfinex","SOLUSD",1633080957563,2.93,143.63,143.52,4.94492969]
["bitfinex","SOLUSD",1633080960367,2.93,143.63,143.52,10.5803593]
["bitfinex","SOLUSD",1633080960567,2.93,143.65,143.53,2.01512286]
["bitfinex","SOLUSD",1633080960769,2.93,143.65,143.55,2.01486634]
["bitfinex","SOLUSD",1633080960968,2.93,143.67,143.56,32.21998573]
["bitfinex","SOLUSD",1633080961367,2.93,143.67,143.56,30.20528329]
["bitfinex","SOLUSD",1633080961567,2.93,143.67,143.57,2.01470343]
["bitfinex","SOLUSD",1633080962368,2.93,143.67,143.57,81.42250343]
["bitfinex","SOLUSD",1633080962574,2.93,143.67,143.57,79.4078]
["bitfinex","SOLUSD",1633080963973,2.93,143.67,143.56,468.43110733]
["bitfinex","SOLUSD",1633080964572,2.93,143.67,143.56,470.44630997]
["bitfinex","SOLUSD",1633080965575,2.93,143.67,143.57,2.01524736]
["bitfinex","SOLUSD",1633080967375,2.93,143.67,143.58,2.01487307]
["bitfinex","SOLUSD",1633080969377,2.93,143.67,143.57,2.01475478]
["bitfinex","SOLUSD",1633080969578,2.93,143.69,143.58,10.58003995]
["bitfinex","SOLUSD",1633080969774,2.93,143.69,143.59,2.01444212]
["bitfinex","SOLUSD",1633080969975,76.4383,143.74,143.61,22.20814365]
["bitfinex","SOLUSD",1633080969976,2.93,143.72,143.61,22.20814365]
["bitfinex","SOLUSD",1633080974977,79.3683,143.74,143.62,2.93]
["bitfinex","SOLUSD",1633080975178,2.93,143.74,143.62,2.93]
["bitfinex","SOLUSD",1633080975379,2.93,143.74,143.63,0.02088]
["bitfinex","SOLUSD",1633080976777,2.93,143.74,143.63,5.65630961]
["bitfinex","SOLUSD",1633080977478,28.61677753,143.76,143.64,2.93]
["bitfinex","SOLUSD",1633080977678,2.93,143.78,143.64,2.93]
["bitfinex","SOLUSD",1633080977878,2.93,143.78,143.65,5.63542961]
["bitfinex","SOLUSD",1633080978076,79.003,143.79,143.66,31.07486718]
["bitfinex","SOLUSD",1633080978476,79.003,143.79,143.67,5.63542961]
["bitfinex","SOLUSD",1633080978678,79.003,143.79,143.68,2.93]
["bitfinex","SOLUSD",1633080979278,79.003,143.79,143.68,8.56542961]
["bitfinex","SOLUSD",1633080979877,79.003,143.79,143.68,2.93]
["bitfinex","SOLUSD",1633080980080,79.003,143.79,143.68,8.56542961]
["bitfinex","SOLUSD",1633080980477,79.003,143.79,143.68,413.21090972]
["bitfinex","SOLUSD",1633080982080,79.003,143.79,143.68,407.57548011]
["bitfinex","SOLUSD",1633080984280,2.93,143.78,143.68,404.64548011]
["bitfinex","SOLUSD",1633080985890,2.93,143.78,143.64,2.93]
["bitfinex","SOLUSD",1633080986088,20.3349,143.78,143.64,2.93]
["bitfinex","SOLUSD",1633080986289,40.56846347,143.78,143.64,2.93]
["bitfinex","SOLUSD",1633080986886,42.1067968,143.78,143.64,2.93]
["bitfinex","SOLUSD",1633080987088,36.47136719,143.78,143.64,2.93]
["bitfinex","SOLUSD",1633080988088,66.47136719,143.78,143.64,2.93]
["bitfinex","SOLUSD",1633080988489,96.47136719,143.78,143.64,2.93]
["bitfinex","SOLUSD",1633080989091,103.64513013,143.78,143.64,2.93]
["bitfinex","SOLUSD",1633080989289,75.65851589,143.78,143.64,2.93]
["bitfinex","SOLUSD",1633080989691,50.60480052,143.78,143.64,2.93]
["bitfinex","SOLUSD",1633080989894,47.52813386,143.78,143.64,2.93]
["bitfinex","SOLUSD",1633080990893,17.52813386,143.78,143.64,2.93]
["bitfinex","SOLUSD",1633080993493,17.52813386,143.78,143.64,76.3238]
["bitfinex","SOLUSD",1633080993896,17.52813386,143.78,143.64,2.93]
["bitfinex","SOLUSD",1633080994094,17.52813386,143.78,143.64,80.8515]
["bitfinex","SOLUSD",1633080996695,17.52813386,143.78,143.64,2.93]
["bitfinex","SOLUSD",1633080998398,17.52813386,143.78,143.64,79.7608]
["bitfinex","SOLUSD",1633080998897,2.93,143.78,143.64,79.7608]
["bitfinex","SOLUSD",1633081002426,5.63542961,143.77,143.64,79.7608]
["bitfinex","SOLUSD",1633081002624,2.93,143.76,143.64,79.7608]
["bitfinex","SOLUSD",1633081002824,2.93,143.76,143.64,76.8308]
["bitfinex","SOLUSD",1633081003031,4.9445698,143.76,143.64,76.8308]
["bitfinex","SOLUSD",1633081006525,30.0,143.75,143.64,76.8308]
["bitfinex","SOLUSD",1633081006731,2.93,143.74,143.64,76.8308]
["bitfinex","SOLUSD",1633081007526,2.53939049,143.72,143.63,139.568788]
["bitfinex","SOLUSD",1633081007726,2.93,143.71,143.63,139.568788]
["bitfinex","SOLUSD",1633081022838,2.93,143.73,143.65,26.66738708]
["bitfinex","SOLUSD",1633081024839,2.93,143.75,143.65,26.66738708]
["bitfinex","SOLUSD",1633081026642,2.93,143.75,143.64,8.56542961]
["bitfinex","SOLUSD",1633081026846,2.93,143.75,143.64,2.93]
["bitfinex","SOLUSD",1633081027644,2.93,143.75,143.65,26.26605746]
["bitfinex","SOLUSD",1633081030947,1.93,143.75,143.65,26.26605746]
["bitfinex","SOLUSD",1633081031546,1.93,143.75,143.66,5.63542961]
["bitfinex","SOLUSD",1633081031747,72.8101,143.76,143.66,10.45965048]
["bitfinex","SOLUSD",1633081032150,72.8101,143.76,143.67,5.63542961]
["bitfinex","SOLUSD",1633081033149,72.8101,143.76,143.68,0.02088]
["bitfinex","SOLUSD",1633081033550,72.8101,143.76,143.68,5.65630961]
["bitfinex","SOLUSD",1633081033949,72.8101,143.76,143.68,0.02088]
["bitfinex","SOLUSD",1633081034149,72.8101,143.76,143.67,0.02088]
["bitfinex","SOLUSD",1633081034753,72.8101,143.76,143.68,5.63542961]
["bitfinex","SOLUSD",1633081034952,72.8101,143.76,143.68,5.65630961]
["bitfinex","SOLUSD",1633081035150,2.93,143.78,143.68,5.65630961]
["bitfinex","SOLUSD",1633081035350,2.93,143.82,143.69,5.63542961]
["bitfinex","SOLUSD",1633081035552,2.93,143.82,143.71,24.18443422]
["bitfinex","SOLUSD",1633081035752,0.02088,143.89,143.72,2.93]
["bitfinex","SOLUSD",1633081035753,2.93,143.84,143.72,2.93]
["bitfinex","SOLUSD",1633081035951,2.93,143.84,143.72,8.56542961]
["bitfinex","SOLUSD",1633081036151,2.93,143.84,143.73,5.63542961]
["bitfinex","SOLUSD",1633081036350,1.93,143.84,143.73,5.63542961]
["bitfinex","SOLUSD",1633081037155,491.59686723,143.89,143.73,5.63542961]
["bitfinex","SOLUSD",1633081037358,2.93,143.88,143.74,2.93]
["bitfinex","SOLUSD",1633081037754,2.93,143.88,143.75,5.63542961]
["bitfinex","SOLUSD",1633081037954,32.01155477,143.93,143.77,28.0175437]
["bitfinex","SOLUSD",1633081037955,2.93,143.9,143.77,28.0175437]
["bitfinex","SOLUSD",1633081038157,2.93,143.9,143.78,2.93]
["bitfinex","SOLUSD",1633081038354,2.93,143.9,143.78,8.56542961]
["bitfinex","SOLUSD",1633081038558,2.93,143.9,143.79,5.63542961]
["bitfinex","SOLUSD",1633081038756,2.93,143.9,143.79,8.56542961]
["bitfinex","SOLUSD",1633081039555,2.93,143.9,143.79,2.93]
["bitfinex","SOLUSD",1633081039756,2.93,143.9,143.78,79.9609]
["bitfinex","SOLUSD",1633081039958,2.93,143.9,143.77,36.58297331]
["bitfinex","SOLUSD",1633081041358,2.93,143.9,143.78,74.9918]
["bitfinex","SOLUSD",1633081041758,2.93,143.9,143.77,30.9475437]
["bitfinex","SOLUSD",1633081042961,2.93,143.9,143.78,5.63542961]
["bitfinex","SOLUSD",1633081043160,2.93,143.9,143.79,2.93]
["bitfinex","SOLUSD",1633081043562,72.82758,143.96,143.8,5.63542961]
["bitfinex","SOLUSD",1633081043563,2.93,143.93,143.8,5.63542961]
["bitfinex","SOLUSD",1633081043760,2.93,143.93,143.82,21.60510919]
["bitfinex","SOLUSD",1633081043960,2.93,143.93,143.82,24.55598919]
["bitfinex","SOLUSD",1633081044159,2.93,143.93,143.82,30.1914188]
["bitfinex","SOLUSD",1633081044360,2.93,143.95,143.82,30.1914188]
["bitfinex","SOLUSD",1633081045368,2.93,143.95,143.82,24.55598919]
["bitfinex","SOLUSD",1633081045564,8.56542961,143.95,143.82,24.55598919]
["bitfinex","SOLUSD",1633081045765,8.56542961,143.95,143.85,360.49416154]
["bitfinex","SOLUSD",1633081046765,32.30975638,143.95,143.85,360.49416154]
["bitfinex","SOLUSD",1633081047667,32.30975638,143.95,143.82,29.75102455]
["bitfinex","SOLUSD",1633081047867,32.30975638,143.95,143.79,0.02088]
["bitfinex","SOLUSD",1633081048066,105.62975638,143.95,143.75,11.10088]
["bitfinex","SOLUSD",1633081048267,73.32,143.93,143.75,11.10088]
["bitfinex","SOLUSD",1633081048465,770.64055056,143.92,143.75,11.08]
["bitfinex","SOLUSD",1633081048665,41.27506884,143.92,143.75,11.08]
["bitfinex","SOLUSD",1633081048866,61.74280087,143.91,143.75,11.08]
["bitfinex","SOLUSD",1633081049067,2.93,143.9,143.75,11.08]
["bitfinex","SOLUSD",1633081049266,8.56542961,143.9,143.73,21.38792498]
["bitfinex","SOLUSD",1633081049466,5.63542961,143.89,143.73,21.38792498]
["bitfinex","SOLUSD",1633081049666,2.93,143.88,143.73,21.38792498]
["bitfinex","SOLUSD",1633081050065,5.63542961,143.87,143.73,21.38792498]
["bitfinex","SOLUSD",1633081050268,2.93,143.86,143.73,21.38792498]
["bitfinex","SOLUSD",1633081050467,2.93,143.86,143.73,454.46028168]
["bitfinex","SOLUSD",1633081052370,8.56542961,143.86,143.73,454.46028168]
["bitfinex","SOLUSD",1633081053271,30.59043154,143.86,143.73,454.46028168]
["bitfinex","SOLUSD",1633081054274,30.59043154,143.86,143.73,433.0723567]
["bitfinex","SOLUSD",1633081055075,60.59043154,143.86,143.69,2.93]
["bitfinex","SOLUSD",1633081055275,60.59043154,143.86,143.69,29.16109741]
["bitfinex","SOLUSD",1633081056076,90.59043154,143.86,143.69,29.16109741]
["bitfinex","SOLUSD",1633081056274,60.59043154,143.86,143.69,29.16109741]
["bitfinex","SOLUSD",1633081056878,30.59043154,143.86,143.69,29.16109741]
["bitfinex","SOLUSD",1633081061276,45.22336621,143.86,143.69,29.16109741]
["bitfinex","SOLUSD",1633081061677,18.16146211,143.85,143.69,29.16109741]
["bitfinex","SOLUSD",1633081061878,2.93,143.84,143.69,29.16109741]
["bitfinex","SOLUSD",1633081062078,8.56542961,143.84,143.69,29.16109741]
["bitfinex","SOLUSD",1633081062279,5.63542961,143.83,143.69,29.16109741]
["bitfinex","SOLUSD",1633081062478,2.93,143.82,143.69,29.16109741]
["bitfinex","SOLUSD",1633081062879,5.63542961,143.81,143.69,29.16109741]
["bitfinex","SOLUSD",1633081063080,2.93,143.8,143.69,29.16109741]
["bitfinex","SOLUSD",1633081064278,2.93,143.8,143.68,0.02088]
["bitfinex","SOLUSD",1633081065278,2.93,143.8,143.68,28.67876169]
["bitfinex","SOLUSD",1633081066280,2.93,143.8,143.68,30.5888919]
["bitfinex","SOLUSD",1633081067481,2.93,143.8,143.68,28.67876169]
["bitfinex","SOLUSD",1633081068684,2.93,143.8,143.69,2.93]
["bitfinex","SOLUSD",1633081068886,2.93,143.8,143.69,4.80286553]
["bitfinex","SOLUSD",1633081069985,2.93,143.8,143.7,1.87172588]
["bitfinex","SOLUSD",1633081070185,2.93,143.8,143.7,4.80172588]
["bitfinex","SOLUSD",1633081071988,2.93,143.8,143.71,1.86291775]
["bitfinex","SOLUSD",1633081072889,79.1771,143.88,143.71,1.86291775]
["bitfinex","SOLUSD",1633081073089,2.93,143.87,143.73,27.30336371]
["bitfinex","SOLUSD",1633081073488,7.49642412,143.87,143.73,27.30336371]
["bitfinex","SOLUSD",1633081074289,27.04369828,143.87,143.73,27.30336371]
["bitfinex","SOLUSD",1633081075990,29.05688269,143.87,143.73,27.30336371]
["bitfinex","SOLUSD",1633081076393,27.04369828,143.87,143.73,27.30336371]
["bitfinex","SOLUSD",1633081076790,29.05712464,143.87,143.73,29.18601252]
["bitfinex","SOLUSD",1633081077791,5.63542961,143.86,143.73,27.30336371]
["bitfinex","SOLUSD",1633081077991,2.93,143.85,143.73,27.30336371]
["bitfinex","SOLUSD",1633081078692,2.93,143.85,143.73,29.18573788]
["bitfinex","SOLUSD",1633081079492,20.3253,143.85,143.73,27.30336371]
["bitfinex","SOLUSD",1633081079694,39.87257416,143.85,143.73,27.30336371]
["bitfinex","SOLUSD",1633081079894,39.87257416,143.85,143.72,1.88750367]
["bitfinex","SOLUSD",1633081080896,39.87257416,143.85,143.73,27.9228056]
["bitfinex","SOLUSD",1633081081695,22.47727416,143.85,143.73,27.9228056]
["bitfinex","SOLUSD",1633081081894,22.47727416,143.85,143.73,29.83349273]
["bitfinex","SOLUSD",1633081082702,22.47727416,143.85,143.74,1.89754216]
["bitfinex","SOLUSD",1633081083095,22.47727416,143.85,143.73,29.81271793]
["bitfinex","SOLUSD",1633081084096,22.47727416,143.85,143.72,1.90340814]
["bitfinex","SOLUSD",1633081084696,24.49103656,143.85,143.72,1.90340814]
["bitfinex","SOLUSD",1633081084898,24.49103656,143.85,143.71,1.91599345]
["bitfinex","SOLUSD",1633081085096,24.49103656,143.85,143.72,29.74187337]
["bitfinex","SOLUSD",1633081085800,24.49103656,143.85,143.71,1.91599345]
["bitfinex","SOLUSD",1633081086602,22.47727416,143.85,143.73,1.91262259]
["bitfinex","SOLUSD",1633081087203,22.47727416,143.85,143.74,1.90684763]
["bitfinex","SOLUSD",1633081087404,2.93,143.85,143.74,1.90684763]
["bitfinex","SOLUSD",1633081088203,2.93,143.85,143.73,1.91699389]
["bitfinex","SOLUSD",1633081089006,12.06284824,143.85,143.73,1.91699389]
["bitfinex","SOLUSD",1633081089405,12.06284824,143.85,143.74,1.90888485]
["bitfinex","SOLUSD",1633081089606,2.93,143.85,143.74,1.90888485]
["bitfinex","SOLUSD",1633081091008,2.93,143.85,143.75,1.91225883]
["bitfinex","SOLUSD",1633081092008,2.93,143.85,143.74,1.91848711]
["bitfinex","SOLUSD",1633081093212,2.93,143.85,143.75,1.90934261]
["bitfinex","SOLUSD",1633081094413,2.93,143.85,143.75,1.93022261]
["bitfinex","SOLUSD",1633081094812,2.93,143.85,143.76,1.90291293]
["bitfinex","SOLUSD",1633081095014,2.93,143.85,143.77,26.36177574]
["bitfinex","SOLUSD",1633081096114,2.93,143.87,143.77,26.36177574]
["bitfinex","SOLUSD",1633081097116,2.93,143.87,143.77,28.27624385]
["bitfinex","SOLUSD",1633081097316,2.93,143.87,143.78,1.91115428]
["bitfinex","SOLUSD",1633081097515,2.93,143.87,143.77,28.27662874]
["bitfinex","SOLUSD",1633081099417,2.93,143.87,143.78,1.9327993]
["bitfinex","SOLUSD",1633081102519,2.93,143.87,143.77,28.2907363]
["bitfinex","SOLUSD",1633081103923,2.93,143.87,143.78,1.92603701]
["bitfinex","SOLUSD",1633081104125,2.93,143.87,143.77,28.28966285]
["bitfinex","SOLUSD",1633081104343,2.93,143.87,143.78,1.92297466]
["bitfinex","SOLUSD",1633081104525,2.93,143.87,143.77,28.28800238]
["bitfinex","SOLUSD",1633081104935,2.93,143.87,143.77,105.52750238]
["bitfinex","SOLUSD",1633081105132,2.93,143.87,143.78,1.90182545]
["bitfinex","SOLUSD",1633081106132,28.14321511,143.91,143.78,1.92270545]
["bitfinex","SOLUSD",1633081106334,2.93,143.9,143.78,4.85270545]
["bitfinex","SOLUSD",1633081106741,77.8177,143.92,143.79,1.87341919]
["bitfinex","SOLUSD",1633081106933,77.8177,143.92,143.78,2.95088]
["bitfinex","SOLUSD",1633081106934,77.8177,143.92,143.8,4.79920954]
["bitfinex","SOLUSD",1633081107350,2.93,143.92,143.8,4.79920954]
["bitfinex","SOLUSD",1633081107952,2.93,143.94,143.8,4.79920954]
["bitfinex","SOLUSD",1633081108753,2.93,143.94,143.81,1.87684366]
["bitfinex","SOLUSD",1633081108953,2.93,143.94,143.83,26.81405918]
["bitfinex","SOLUSD",1633081109358,2.93,143.96,143.84,2.93]
["bitfinex","SOLUSD",1633081109753,5.63542961,143.95,143.84,2.93]
["bitfinex","SOLUSD",1633081110554,5.63542961,143.95,143.84,8.56542961]
["bitfinex","SOLUSD",1633081111156,5.63542961,143.95,143.86,539.17235908]
["bitfinex","SOLUSD",1633081113059,5.63542961,143.95,143.86,539.19323908]
["bitfinex","SOLUSD",1633081113264,5.63542961,143.95,143.86,539.17235908]
["bitfinex","SOLUSD",1633081115256,2.93,143.96,143.86,539.17235908]
["bitfinex","SOLUSD",1633081115458,8.56542961,143.96,143.86,539.17235908]
["bitfinex","SOLUSD",1633081116059,8.56542961,143.96,143.83,26.81405918]
["bitfinex","SOLUSD",1633081116259,2.93,143.96,143.83,26.81405918]
["bitfinex","SOLUSD",1633081116458,2.93,143.96,143.83,35.37948879]
["bitfinex","SOLUSD",1633081116658,2.93,143.96,143.84,1.83346013]
["bitfinex","SOLUSD",1633081116858,2.93,143.99,143.85,12.60363967]
["bitfinex","SOLUSD",1633081117064,2.93,144.01,143.86,1.81862808]
["bitfinex","SOLUSD",1633081117359,2.93,144.01,143.88,30.15334229]
["bitfinex","SOLUSD",1633081117560,2.93,144.01,143.89,2.93]
["bitfinex","SOLUSD",1633081117958,8.56542961,144.01,143.88,30.17422229]
["bitfinex","SOLUSD",1633081118861,8.56542961,144.01,143.89,5.63542961]
["bitfinex","SOLUSD",1633081119062,2.93,144.01,143.89,8.56542961]
["bitfinex","SOLUSD",1633081120063,8.56542961,144.01,143.89,2.93]
["bitfinex","SOLUSD",1633081120265,2.93,144.01,143.89,2.93]
["bitfinex","SOLUSD",1633081120864,5.63542961,144.0,143.88,30.17422229]
["bitfinex","SOLUSD",1633081121063,2.93,143.99,143.88,30.15334229]
["bitfinex","SOLUSD",1633081121464,2.93,143.99,143.88,107.33944229]
["bitfinex","SOLUSD",1633081122064,2.93,143.99,143.88,30.15334229]
["bitfinex","SOLUSD",1633081122271,8.56542961,143.99,143.87,521.11027307]
["bitfinex","SOLUSD",1633081122665,2.93,143.99,143.87,16.71542961]
["bitfinex","SOLUSD",1633081123066,2.93,143.99,143.88,27.85594108]
["bitfinex","SOLUSD",1633081123466,2.93,143.99,143.88,30.78594108]
["bitfinex","SOLUSD",1633081123664,2.93,143.99,143.88,27.85594108]
["bitfinex","SOLUSD",1633081124465,8.56542961,143.99,143.88,27.85594108]
["bitfinex","SOLUSD",1633081125065,8.56542961,143.99,143.87,5.63542961]
["bitfinex","SOLUSD",1633081126065,8.56542961,143.99,143.87,27.5284884]
["bitfinex","SOLUSD",1633081126867,8.56542961,143.99,143.85,7.85131]
["bitfinex","SOLUSD",1633081126868,639.953746,143.98,143.85,7.85131]
["bitfinex","SOLUSD",1633081127073,639.953746,143.98,143.84,8.58630961]
["bitfinex","SOLUSD",1633081127074,2.93,143.97,143.84,0.02088]
["bitfinex","SOLUSD",1633081127268,2.93,143.96,143.83,0.02088]
["bitfinex","SOLUSD",1633081127471,19.52690943,143.96,143.81,41.08]
["bitfinex","SOLUSD",1633081127667,25.16233904,143.96,143.81,41.08]
["bitfinex","SOLUSD",1633081127870,25.16233904,143.96,143.82,24.40678936]
["bitfinex","SOLUSD",1633081128070,5.63542961,143.95,143.82,24.40678936]
["bitfinex","SOLUSD",1633081128269,2.93,143.94,143.85,539.05778903]
["bitfinex","SOLUSD",1633081128669,5.63542961,143.93,143.85,539.05778903]
["bitfinex","SOLUSD",1633081128869,2.93,143.92,143.85,539.05778903]
["bitfinex","SOLUSD",1633081129069,2.93,143.92,143.79,2.93]
["bitfinex","SOLUSD",1633081129271,9.01362,143.91,143.79,2.93]
["bitfinex","SOLUSD",1633081129472,2.93,143.9,143.79,2.93]
["bitfinex","SOLUSD",1633081129671,2.93,143.9,143.8,27.9431709]
["bitfinex","SOLUSD",1633081130474,2.93,143.9,143.79,2.93]
["bitfinex","SOLUSD",1633081130676,8.56542961,143.9,143.77,31.88924573]
["bitfinex","SOLUSD",1633081130877,26.99150611,143.9,143.77,30.0]
["bitfinex","SOLUSD",1633081131477,26.99150611,143.9,143.77,41.08]
["bitfinex","SOLUSD",1633081132074,26.99150611,143.9,143.78,397.97127772]
["bitfinex","SOLUSD",1633081135079,32.38064021,143.9,143.78,397.97127772]
["bitfinex","SOLUSD",1633081138883,26.99150611,143.9,143.78,397.97127772]
["bitfinex","SOLUSD",1633081148491,17.3921,143.88,143.78,397.97127772]
["bitfinex","SOLUSD",1633081148688,2.93,143.87,143.78,397.97127772]
["bitfinex","SOLUSD",1633081148887,2.93,143.87,143.74,0.02088]
["bitfinex","SOLUSD",1633081148888,8.56542961,143.87,143.74,0.02088]
["bitfinex","SOLUSD",1633081149087,5.63542961,143.86,143.74,0.02088]
["bitfinex","SOLUSD",1633081149289,2.93,143.85,143.74,0.02088]
["bitfinex","SOLUSD",1633081149692,5.63542961,143.84,143.73,0.02088]
["bitfinex","SOLUSD",1633081149891,2.93,143.83,143.73,0.02088]
["bitfinex","SOLUSD",1633081152293,2.93,143.83,143.74,1.93874141]
["bitfinex","SOLUSD",1633081152495,2.93,143.83,143.74,1.95962141]
["bitfinex","SOLUSD",1633081152896,2.43,143.83,143.74,1.95962141]
["bitfinex","SOLUSD",1633081153296,2.43,143.83,143.74,0.02088]
["bitfinex","SOLUSD",1633081154095,2.43,143.83,143.73,0.02088]
["bitfinex","SOLUSD",1633081154896,2.43,143.83,143.73,1.96309104]
["bitfinex","SOLUSD",1633081155296,5.63542961,143.82,143.72,547.57909314]
["bitfinex","SOLUSD",1633081155498,2.93,143.81,143.72,549.57777916]
["bitfinex","SOLUSD",1633081155696,2.93,143.81,143.72,1.99868602]
["bitfinex","SOLUSD",1633081155902,5.63542961,143.8,143.71,2.00265107]
["bitfinex","SOLUSD",1633081156097,2.93,143.79,143.71,2.00265107]
["bitfinex","SOLUSD",1633081156497,8.06542961,143.79,143.71,2.00265107]
["bitfinex","SOLUSD",1633081156696,2.43,143.79,143.71,2.00265107]
["bitfinex","SOLUSD",1633081157497,2.43,143.79,143.72,2.01278931]
["bitfinex","SOLUSD",1633081158099,2.43,143.79,143.75,2.01239753]
["bitfinex","SOLUSD",1633081158300,2.93,143.81,143.74,2.0124111]
["bitfinex","SOLUSD",1633081158503,2.93,143.81,143.73,2.01258315]
["bitfinex","SOLUSD",1633081158702,2.93,143.81,143.74,2.01291864]
["bitfinex","SOLUSD",1633081159101,8.56542961,143.81,143.72,2.01285863]
["bitfinex","SOLUSD",1633081159301,2.93,143.81,143.74,2.01267334]
["bitfinex","SOLUSD",1633081159702,2.43,143.81,143.74,2.01267334]
["bitfinex","SOLUSD",1633081159903,2.43,143.81,143.75,2.01247458]
["bitfinex","SOLUSD",1633081160701,2.43,143.81,143.74,2.01276942]
["bitfinex","SOLUSD",1633081161504,2.43,143.81,143.74,24.00656757]
["bitfinex","SOLUSD",1633081161704,2.43,143.81,143.75,2.01266832]
["bitfinex","SOLUSD",1633081162703,1.93,143.81,143.74,24.00653452]
["bitfinex","SOLUSD",1633081162905,1.93,143.81,143.74,2.01273637]
["bitfinex","SOLUSD",1633081165609,1.93,143.81,143.75,2.01272782]
["bitfinex","SOLUSD",1633081166007,1.43,143.81,143.75,2.01272782]
["bitfinex","SOLUSD",1633081167410,1.43,143.81,143.76,2.01263519]
["bitfinex","SOLUSD",1633081167611,1.43,143.81,143.77,29.46900774]
["bitfinex","SOLUSD",1633081168010,1.43,143.81,143.77,2.01241206]
["bitfinex","SOLUSD",1633081168213,1.43,143.81,143.76,2.00449962]
["bitfinex","SOLUSD",1633081169010,0.93,143.81,143.77,1.99779483]
["bitfinex","SOLUSD",1633081169612,2.93,143.85,143.77,1.99779483]
["bitfinex","SOLUSD",1633081170012,8.56542961,143.85,143.77,1.99779483]
["bitfinex","SOLUSD",1633081170212,8.56542961,143.85,143.76,30.44099834]
["bitfinex","SOLUSD",1633081170414,8.56542961,143.85,143.76,28.43839024]
["bitfinex","SOLUSD",1633081171011,8.56542961,143.85,143.76,30.4396782]
["bitfinex","SOLUSD",1633081171414,8.56542961,143.85,143.76,28.43839024]
["bitfinex","SOLUSD",1633081171615,8.56542961,143.85,143.76,30.43405642]
["bitfinex","SOLUSD",1633081172214,2.93,143.85,143.77,1.99314545]
["bitfinex","SOLUSD",1633081172814,8.56542961,143.85,143.76,28.43839024]
["bitfinex","SOLUSD",1633081173218,2.93,143.85,143.77,1.98337173]
["bitfinex","SOLUSD",1633081173414,2.93,143.85,143.78,1.97910799]
["bitfinex","SOLUSD",1633081175014,2.93,143.85,143.79,1.96220693]
["bitfinex","SOLUSD",1633081175214,2.93,143.85,143.78,1.96487443]
["bitfinex","SOLUSD",1633081176014,2.93,143.85,143.77,1.98229302]
["bitfinex","SOLUSD",1633081176618,2.93,143.85,143.79,1.96016221]
["bitfinex","SOLUSD",1633081177019,2.93,143.85,143.77,1.98160548]
["bitfinex","SOLUSD",1633081177618,2.93,143.85,143.78,1.97937915]
["bitfinex","SOLUSD",1633081177820,2.93,143.85,143.79,1.95926933]
["bitfinex","SOLUSD",1633081178020,2.93,143.87,143.79,1.95926933]
["bitfinex","SOLUSD",1633081178420,2.93,143.89,143.79,1.95926933]
["bitfinex","SOLUSD",1633081178621,2.93,143.89,143.83,21.44260268]
["bitfinex","SOLUSD",1633081178820,2.93,143.89,143.81,1.94360807]
["bitfinex","SOLUSD",1633081179019,2.93,143.89,143.8,1.95062155]
["bitfinex","SOLUSD",1633081179421,2.93,143.89,143.81,1.93756898]
["bitfinex","SOLUSD",1633081179825,2.93,143.89,143.8,24.33392311]
["bitfinex","SOLUSD",1633081180022,2.93,143.89,143.8,22.38537033]
["bitfinex","SOLUSD",1633081180422,2.93,143.89,143.8,24.33674777]
["bitfinex","SOLUSD",1633081180822,2.93,143.89,143.8,22.38537033]
["bitfinex","SOLUSD",1633081181021,8.56542961,143.89,143.8,22.38537033]
["bitfinex","SOLUSD",1633081181223,8.56542961,143.89,143.78,4.8888733]
["bitfinex","SOLUSD",1633081181422,8.56542961,143.89,143.78,1.9588733]
["bitfinex","SOLUSD",1633081182226,8.56542961,143.89,143.79,21.47452071]
["bitfinex","SOLUSD",1633081182621,2.93,143.89,143.79,23.42111598]
["bitfinex","SOLUSD",1633081182822,2.93,143.89,143.8,1.94379912]
["bitfinex","SOLUSD",1633081183724,2.93,143.92,143.81,2.93]
["bitfinex","SOLUSD",1633081183922,2.93,143.92,143.82,1.92229351]
["bitfinex","SOLUSD",1633081184423,2.93,143.94,143.92,2.93]
["bitfinex","SOLUSD",1633081184626,584.631098,143.93,143.92,2.93]
["bitfinex","SOLUSD",1633081184824,539.590182,143.93,143.92,2.93]
["bitfinex","SOLUSD",1633081185022,507.611131,143.93,143.92,2.93]
["bitfinex","SOLUSD",1633081185424,475.63208,143.93,143.92,2.93]
["bitfinex","SOLUSD",1633081185623,475.970849,143.93,143.92,2.93]
["bitfinex","SOLUSD",1633081186822,461.99822,143.93,143.92,2.93]
["bitfinex","SOLUSD",1633081187621,461.99822,143.93,143.88,401.27441398]
["bitfinex","SOLUSD",1633081187622,2.93,143.91,143.88,401.27441398]
["bitfinex","SOLUSD",1633081187822,2.93,143.91,143.84,30.0]
["bitfinex","SOLUSD",1633081189224,2.93,143.91,143.83,345.65694432]
["bitfinex","SOLUSD",1633081191026,5.86,143.91,143.83,345.65694432]
["bitfinex","SOLUSD",1633081191625,5.86,143.91,143.84,27.67309587]
["bitfinex","SOLUSD",1633081192226,2.93,143.91,143.84,27.67309587]
["bitfinex","SOLUSD",1633081197032,2.93,143.91,143.81,4.88461781]
["bitfinex","SOLUSD",1633081197234,2.93,143.91,143.81,4.86373781]
["bitfinex","SOLUSD",1633081197433,2.93,143.91,143.81,2.93]
["bitfinex","SOLUSD",1633081198030,2.93,143.91,143.81,25.20548183]
["bitfinex","SOLUSD",1633081198232,5.86,143.91,143.81,22.27548183]
["bitfinex","SOLUSD",1633081198434,5.86,143.91,143.79,377.78307132]
["bitfinex","SOLUSD",1633081199433,5.86,143.91,143.8,28.46222059]
["bitfinex","SOLUSD",1633081200435,5.86,143.91,143.81,1.93024758]
["bitfinex","SOLUSD",1633081201839,5.86,143.91,143.81,7.56567719]
["bitfinex","SOLUSD",1633081202839,5.86,143.91,143.82,1.9416698]
["bitfinex","SOLUSD",1633081203043,5.86,143.91,143.81,7.58000607]
["bitfinex","SOLUSD",1633081203761,5.86,143.91,143.82,1.94290326]
["bitfinex","SOLUSD",1633081204861,5.86,143.91,143.81,7.56356481]
["bitfinex","SOLUSD",1633081205162,5.86,143.91,143.82,1.92523059]
["bitfinex","SOLUSD",1633081207071,11.49542961,143.91,143.81,1.94489803]
["bitfinex","SOLUSD",1633081207470,11.49542961,143.91,143.79,372.90483794]
["bitfinex","SOLUSD",1633081208067,56.32122313,143.91,143.79,372.90483794]
["bitfinex","SOLUSD",1633081208265,131.65388434,143.91,143.75,1.99133626]
["bitfinex","SOLUSD",1633081208466,2.01267619,143.9,143.75,1.99133626]
["bitfinex","SOLUSD",1633081208666,129.64122313,143.91,143.75,1.99133626]
["bitfinex","SOLUSD",1633081208667,2.93,143.89,143.75,1.99133626]
["bitfinex","SOLUSD",1633081208866,25.48516602,143.89,143.75,1.99133626]
["bitfinex","SOLUSD",1633081209069,22.55516602,143.88,143.75,1.99133626]
["bitfinex","SOLUSD",1633081209265,22.55516602,143.88,143.73,7.64526419]
["bitfinex","SOLUSD",1633081209266,2.93,143.87,143.74,1.99434409]
["bitfinex","SOLUSD",1633081209468,2.93,143.87,143.72,396.49591792]
["bitfinex","SOLUSD",1633081209469,8.56542961,143.87,143.75,1.99876815]
["bitfinex","SOLUSD",1633081209668,8.56542961,143.87,143.74,2.00346924]
["bitfinex","SOLUSD",1633081210071,5.63542961,143.86,143.74,2.00346924]
["bitfinex","SOLUSD",1633081210268,2.93,143.85,143.74,2.00346924]
["bitfinex","SOLUSD",1633081210471,2.93,143.85,143.73,2.00942571]
["bitfinex","SOLUSD",1633081210671,2.93,143.85,143.74,2.00674103]
["bitfinex","SOLUSD",1633081211269,2.93,143.85,143.75,2.00156459]
["bitfinex","SOLUSD",1633081211470,2.93,143.85,143.74,2.00170641]
["bitfinex","SOLUSD",1633081211670,8.56542961,143.85,143.74,2.00170641]
["bitfinex","SOLUSD",1633081211870,8.56542961,143.85,143.73,2.00902201]
["bitfinex","SOLUSD",1633081212070,8.56542961,143.85,143.72,370.63672491]
["bitfinex","SOLUSD",1633081212271,56.13631684,143.85,143.7,139.5008]
["bitfinex","SOLUSD",1633081212471,16.93054772,143.84,143.7,139.5008]
["bitfinex","SOLUSD",1633081212670,2.93,143.83,143.7,139.5008]
["bitfinex","SOLUSD",1633081212871,8.56542961,143.83,143.7,139.5008]
["bitfinex","SOLUSD",1633081213070,5.63542961,143.82,143.71,28.37784673]
["bitfinex","SOLUSD",1633081213273,2.93,143.81,143.71,28.37784673]
["bitfinex","SOLUSD",1633081220780,6.56266482,143.81,143.71,28.37784673]
["bitfinex","SOLUSD",1633081221378,6.56266482,143.81,143.7,139.5008]
["bitfinex","SOLUSD",1633081221580,5.63542961,143.8,143.7,139.5008]
["bitfinex","SOLUSD",1633081221779,2.93,143.79,143.7,139.5008]
["bitfinex","SOLUSD",1633081222178,5.63542961,143.78,143.7,139.5008]
["bitfinex","SOLUSD",1633081222379,2.93,143.77,143.7,139.5008]
["bitfinex","SOLUSD",1633081222779,8.56542961,143.77,143.7,139.5008]
["bitfinex","SOLUSD",1633081226681,2.93,143.77,143.7,139.5008]
["bitfinex","SOLUSD",1633081228283,8.56542961,143.77,143.7,139.5008]
["bitfinex","SOLUSD",1633081234187,8.56542961,143.77,143.7,169.44069029]
["bitfinex","SOLUSD",1633081234791,8.56542961,143.77,143.7,139.5008]
["bitfinex","SOLUSD",1633081239689,17.4068,143.76,143.7,139.5008]
["bitfinex","SOLUSD",1633081239893,2.93,143.75,143.7,139.5008]
["bitfinex","SOLUSD",1633081240090,8.56542961,143.75,143.7,139.5008]
["bitfinex","SOLUSD",1633081241591,5.63542961,143.74,143.7,139.5008]
["bitfinex","SOLUSD",1633081241794,2.93,143.73,143.7,139.5008]
["bitfinex","SOLUSD",1633081241991,2.93,143.73,143.7,10.53335983]
["bitfinex","SOLUSD",1633081242191,5.38327546,143.73,143.7,10.53335983]
["bitfinex","SOLUSD",1633081242393,5.63542961,143.72,143.7,10.53335983]
["bitfinex","SOLUSD",1633081242592,93.6647,143.71,143.7,2.30905983]
["bitfinex","SOLUSD",1633081242793,111.59128555,143.71,143.7,2.30905983]
["bitfinex","SOLUSD",1633081242992,146.15591386,143.71,143.7,2.30905983]
["bitfinex","SOLUSD",1633081244398,244.1482132,143.71,143.59,2.01437604]
["bitfinex","SOLUSD",1633081244597,73.32,143.69,143.59,2.01437604]
["bitfinex","SOLUSD",1633081244799,2.93,143.68,143.58,2.03499957]
["bitfinex","SOLUSD",1633081244997,8.56542961,143.68,143.59,2.01404464]
["bitfinex","SOLUSD",1633081245201,5.63542961,143.67,143.59,2.01404464]
["bitfinex","SOLUSD",1633081245396,2.93,143.66,143.59,2.01404464]
["bitfinex","SOLUSD",1633081246398,2.93,143.66,143.58,2.03469125]
["bitfinex","SOLUSD",1633081247003,8.56542961,143.66,143.58,2.03469125]
["bitfinex","SOLUSD",1633081247200,2.93,143.66,143.58,2.03469125]
["bitfinex","SOLUSD",1633081247603,2.93,143.66,143.58,0.02088]
["bitfinex","SOLUSD",1633081247801,8.56542961,143.66,143.58,0.02088]
["bitfinex","SOLUSD",1633081248599,8.56542961,143.66,143.57,0.02088]
["bitfinex","SOLUSD",1633081249400,8.56542961,143.66,143.57,2.03439559]
["bitfinex","SOLUSD",1633081249604,8.56542961,143.66,143.56,1.55534143]
["bitfinex","SOLUSD",1633081250201,8.56542961,143.66,143.56,0.02088]
["bitfinex","SOLUSD",1633081250400,2.93,143.66,143.56,0.02088]
["bitfinex","SOLUSD",1633081250605,6.56599185,143.66,143.56,0.02088]
["bitfinex","SOLUSD",1633081250802,2.93,143.66,143.56,7.51225459]
["bitfinex","SOLUSD",1633081251000,2.93,143.66,143.56,11.53852283]
["bitfinex","SOLUSD",1633081251601,2.93,143.66,143.56,7.51225459]
["bitfinex","SOLUSD",1633081251802,2.93,143.66,143.56,11.53868545]
["bitfinex","SOLUSD",1633081253402,2.93,143.66,143.58,4.02582441]
["bitfinex","SOLUSD",1633081253603,60.0,143.74,143.56,68.92611842]
["bitfinex","SOLUSD",1633081253604,2.93,143.71,143.6,4.02545702]
["bitfinex","SOLUSD",1633081253803,2.93,143.71,143.6,11.5155155]
["bitfinex","SOLUSD",1633081254002,2.93,143.71,143.61,9.6605243]
["bitfinex","SOLUSD",1633081254202,2.93,143.71,143.62,29.98363969]
["bitfinex","SOLUSD",1633081254403,2.93,143.71,143.62,37.47355868]
["bitfinex","SOLUSD",1633081254601,2.93,143.71,143.62,29.98363969]
["bitfinex","SOLUSD",1633081256004,2.93,143.73,143.63,13.12488036]
["bitfinex","SOLUSD",1633081256204,2.93,143.73,143.64,7.48927667]
["bitfinex","SOLUSD",1633081256403,2.93,143.73,143.65,28.23171942]
["bitfinex","SOLUSD",1633081259108,2.93,143.75,143.65,33.86714903]
["bitfinex","SOLUSD",1633081259508,2.93,143.75,143.66,7.48816169]
["bitfinex","SOLUSD",1633081259910,2.93,143.75,143.66,13.1235913]
["bitfinex","SOLUSD",1633081260108,2.93,143.78,143.66,8.56542961]
["bitfinex","SOLUSD",1633081260310,2.93,143.78,143.67,7.48785853]
["bitfinex","SOLUSD",1633081260510,32.93,143.8,143.68,25.79252795]
["bitfinex","SOLUSD",1633081260708,30.0,143.8,143.69,7.48690781]
["bitfinex","SOLUSD",1633081260912,30.0,143.8,143.7,2.93]
["bitfinex","SOLUSD",1633081261110,2.93,143.85,143.71,29.10704371]
["bitfinex","SOLUSD",1633081261310,2.93,143.85,143.72,2.93]
["bitfinex","SOLUSD",1633081261510,2.93,143.85,143.72,8.56542961]
["bitfinex","SOLUSD",1633081261910,2.93,143.85,143.73,5.63542961]
["bitfinex","SOLUSD",1633081262111,2.93,143.85,143.74,28.13438463]
["bitfinex","SOLUSD",1633081263009,39.136011,143.84,143.74,28.13438463]
["bitfinex","SOLUSD",1633081263410,5.63542961,143.83,143.72,2.93]
["bitfinex","SOLUSD",1633081263614,2.93,143.82,143.71,75.7109]
["bitfinex","SOLUSD",1633081263810,2.93,143.82,143.69,380.12739824]
["bitfinex","SOLUSD",1633081264010,2.93,143.82,143.69,60.0]
["bitfinex","SOLUSD",1633081264411,2.93,143.82,143.7,26.35281226]
["bitfinex","SOLUSD",1633081268512,0.02088,143.81,143.7,26.35281226]
["bitfinex","SOLUSD",1633081268716,2.93,143.8,143.7,26.35281226]
["bitfinex","SOLUSD",1633081285439,2.93,143.8,143.71,7.58774613]
["bitfinex","SOLUSD",1633081286431,2.93,143.8,143.7,26.35281226]
["bitfinex","SOLUSD",1633081289437,2.93,143.8,143.71,7.58862987]
["bitfinex","SOLUSD",1633081290640,2.93,143.8,143.7,26.35281226]
["bitfinex","SOLUSD",1633081291836,8.56542961,143.8,143.7,26.35281226]
["bitfinex","SOLUSD",1633081292635,8.56542961,143.8,143.69,4.0270275]
["bitfinex","SOLUSD",1633081292837,8.56542961,143.8,143.69,11.61602614]
["bitfinex","SOLUSD",1633081295237,40.35184574,143.8,143.69,11.61602614]
["bitfinex","SOLUSD",1633081295439,40.35184574,143.8,143.67,4.02815102]
["bitfinex","SOLUSD",1633081295440,25.42619302,143.79,143.67,4.02815102]
["bitfinex","SOLUSD",1633081295638,2.93,143.78,143.67,4.02815102]
["bitfinex","SOLUSD",1633081295840,8.56542961,143.78,143.67,4.02815102]
["bitfinex","SOLUSD",1633081296038,5.63542961,143.77,143.67,4.02815102]
["bitfinex","SOLUSD",1633081296240,2.93,143.76,143.67,11.61989651]
["bitfinex","SOLUSD",1633081296839,2.93,143.76,143.67,7.59174549]
["bitfinex","SOLUSD",1633081297240,8.56542961,143.76,143.67,7.59174549]
["bitfinex","SOLUSD",1633081298240,2.93,143.76,143.67,7.59174549]
["bitfinex","SOLUSD",1633081300647,2.93,143.76,143.65,4.02743625]
["bitfinex","SOLUSD",1633081301851,5.63542961,143.75,143.63,4.02761094]
["bitfinex","SOLUSD",1633081302054,2.93,143.74,143.63,4.02761094]
["bitfinex","SOLUSD",1633081302251,2.93,143.74,143.62,11.66328707]
["bitfinex","SOLUSD",1633081302452,5.63542961,143.73,143.62,11.66328707]
["bitfinex","SOLUSD",1633081302654,2.93,143.72,143.62,11.66328707]
["bitfinex","SOLUSD",1633081302852,2.93,143.72,143.62,32.56440618]
["bitfinex","SOLUSD",1633081303053,2.93,143.72,143.62,24.92908412]
["bitfinex","SOLUSD",1633081303350,2.93,143.72,143.61,81.690423]
["bitfinex","SOLUSD",1633081303552,2.93,143.72,143.62,7.64969645]
["bitfinex","SOLUSD",1633081304552,5.63542961,143.71,143.62,7.64969645]
["bitfinex","SOLUSD",1633081304751,8.56542961,143.71,143.62,7.64969645]
["bitfinex","SOLUSD",1633081305353,8.56542961,143.71,143.63,22.11798717]
["bitfinex","SOLUSD",1633081305552,2.93,143.71,143.63,22.11798717]
["bitfinex","SOLUSD",1633081305755,2.93,143.71,143.61,77.663]
["bitfinex","SOLUSD",1633081308374,2.93,143.71,143.6,493.36579599]
["bitfinex","SOLUSD",1633081310057,2.93,143.71,143.61,7.48100683]
["bitfinex","SOLUSD",1633081310257,2.93,143.71,143.62,21.55454978]
["bitfinex","SOLUSD",1633081313887,2.93,143.71,143.6,493.36579599]
["bitfinex","SOLUSD",1633081314882,2.93,143.71,143.61,29.80791295]
["bitfinex","SOLUSD",1633081322792,2.93,143.71,143.63,4.02629294]
["bitfinex","SOLUSD",1633081322990,3.63446973,143.75,143.64,21.81023715]
["bitfinex","SOLUSD",1633081322991,2.93,143.73,143.64,21.81023715]
["bitfinex","SOLUSD",1633081324191,2.93,143.73,143.65,7.58427685]
["bitfinex","SOLUSD",1633081327195,17.0752152,143.76,143.65,7.58427685]
["bitfinex","SOLUSD",1633081327395,2.93,143.75,143.65,7.58427685]
["bitfinex","SOLUSD",1633081330202,2.93,143.75,143.65,13.21970646]
["bitfinex","SOLUSD",1633081330400,2.93,143.75,143.65,17.24628288]
["bitfinex","SOLUSD",1633081330599,364.934012,143.81,143.66,10.51815874]
["bitfinex","SOLUSD",1633081330600,2.93,143.78,143.66,10.51815874]
["bitfinex","SOLUSD",1633081330801,2.93,143.78,143.67,37.07148119]
["bitfinex","SOLUSD",1633081331001,2.93,143.78,143.68,7.58709264]
["bitfinex","SOLUSD",1633081331604,2.93,143.78,143.68,13.22252225]
["bitfinex","SOLUSD",1633081331803,2.93,143.8,143.68,8.56542961]
["bitfinex","SOLUSD",1633081332002,2.93,143.8,143.69,7.58921347]
["bitfinex","SOLUSD",1633081332203,2.93,143.8,143.7,23.30516768]
["bitfinex","SOLUSD",1633081332703,2.93,143.8,143.71,5.63542961]
["bitfinex","SOLUSD",1633081333104,2.93,143.82,143.71,5.63542961]
["bitfinex","SOLUSD",1633081334507,2.93,143.84,143.72,2.93]
["bitfinex","SOLUSD",1633081334708,2.93,143.84,143.73,29.95111536]
["bitfinex","SOLUSD",1633081339013,2.93,143.84,143.74,5.63542961]
["bitfinex","SOLUSD",1633081339216,2.93,143.84,143.74,8.56542961]
["bitfinex","SOLUSD",1633081339412,2.93,143.84,143.74,2.93]
["bitfinex","SOLUSD",1633081347816,8.56542961,143.84,143.73,29.95111536]
["bitfinex","SOLUSD",1633081350219,17.3982,143.83,143.7,2.93]
["bitfinex","SOLUSD",1633081350419,2.93,143.82,143.7,2.93]
["bitfinex","SOLUSD",1633081351218,2.93,143.82,143.7,28.91572935]
["bitfinex","SOLUSD",1633081352222,5.63542961,143.81,143.69,79.7021]
["bitfinex","SOLUSD",1633081352419,2.57727661,143.79,143.68,472.22183003]
["bitfinex","SOLUSD",1633081352626,2.93,143.78,143.68,472.22183003]
["bitfinex","SOLUSD",1633081352819,2.54045049,143.74,143.67,0.02088]
["bitfinex","SOLUSD",1633081353019,2.54045049,143.74,143.64,0.02088]
["bitfinex","SOLUSD",1633081353020,5.47045049,143.74,143.64,0.02088]
["bitfinex","SOLUSD",1633081353219,5.47045049,143.74,143.61,28.8089973]
["bitfinex","SOLUSD",1633081353420,5.63542961,143.73,143.61,28.7881173]
["bitfinex","SOLUSD",1633081353623,2.93,143.72,143.61,28.7881173]
["bitfinex","SOLUSD",1633081354020,2.93,143.72,143.62,5.63542961]
["bitfinex","SOLUSD",1633081354220,2.93,143.72,143.61,31.7181173]
["bitfinex","SOLUSD",1633081354221,2.93,143.72,143.61,31.7389973]
["bitfinex","SOLUSD",1633081354419,2.93,143.72,143.61,31.7181173]
["bitfinex","SOLUSD",1633081355020,2.93,143.72,143.61,2.93]
["bitfinex","SOLUSD",1633081355421,5.63542961,143.71,143.59,2.93]
["bitfinex","SOLUSD",1633081355627,26.7479903,143.71,143.59,2.93]
["bitfinex","SOLUSD",1633081355821,33.22797442,143.7,143.55,2.95088]
["bitfinex","SOLUSD",1633081356022,33.22797442,143.7,143.55,26.66412824]
["bitfinex","SOLUSD",1633081356023,2.93,143.69,143.55,26.66412824]
["bitfinex","SOLUSD",1633081356420,33.22797442,143.68,143.55,26.66412824]
["bitfinex","SOLUSD",1633081356621,2.93,143.67,143.55,26.66412824]
["bitfinex","SOLUSD",1633081356822,2.93,143.67,143.58,525.42647125]
["bitfinex","SOLUSD",1633081357221,41.79340403,143.67,143.58,525.42647125]
["bitfinex","SOLUSD",1633081357426,41.79340403,143.67,143.55,0.02088]
["bitfinex","SOLUSD",1633081357623,36.15797442,143.67,143.53,79.8238]
["bitfinex","SOLUSD",1633081357822,5.63542961,143.66,143.53,79.8238]
["bitfinex","SOLUSD",1633081358022,2.93,143.65,143.54,27.67524974]
["bitfinex","SOLUSD",1633081359628,2.93,143.67,143.55,2.93]
["bitfinex","SOLUSD",1633081359826,2.93,143.7,143.55,2.95088]
["bitfinex","SOLUSD",1633081360028,2.93,143.7,143.57,28.9653828]
["bitfinex","SOLUSD",1633081360227,2.93,143.7,143.58,2.93]
["bitfinex","SOLUSD",1633081361830,2.93,143.7,143.61,342.56928382]
["bitfinex","SOLUSD",1633081362430,8.56542961,143.7,143.61,342.56928382]
["bitfinex","SOLUSD",1633081363428,8.56542961,143.7,143.55,2.93]
["bitfinex","SOLUSD",1633081363628,41.35400403,143.7,143.56,26.80457128]
["bitfinex","SOLUSD",1633081363828,58.34977479,143.7,143.56,442.56646616]
["bitfinex","SOLUSD",1633081365027,133.98597479,143.7,143.56,442.56646616]
["bitfinex","SOLUSD",1633081365230,133.98597479,143.7,143.56,415.76189488]
["bitfinex","SOLUSD",1633081367332,134.00685479,143.7,143.56,415.76189488]
["bitfinex","SOLUSD",1633081372140,133.98597479,143.7,143.56,415.76189488]
["bitfinex","SOLUSD",1633081372543,58.34977479,143.7,143.56,415.76189488]
["bitfinex","SOLUSD",1633081373141,138.17457479,143.7,143.56,415.76189488]
["bitfinex","SOLUSD",1633081374645,3.63571101,143.69,143.56,415.76189488]
["bitfinex","SOLUSD",1633081374849,2.93,143.68,143.56,415.76189488]
["bitfinex","SOLUSD",1633081375048,2.93,143.67,143.55,21.59464737]
["bitfinex","SOLUSD",1633081376147,8.56542961,143.67,143.53,79.8238]
["bitfinex","SOLUSD",1633081376551,2.93,143.67,143.54,2.93]
["bitfinex","SOLUSD",1633081376948,2.93,143.67,143.55,0.02088]
["bitfinex","SOLUSD",1633081377148,2.93,143.67,143.55,24.05578089]
["bitfinex","SOLUSD",1633081378150,2.93,143.67,143.55,24.03490089]
["bitfinex","SOLUSD",1633081379551,2.93,143.67,143.56,356.05288534]
["bitfinex","SOLUSD",1633081381151,2.93,143.67,143.56,358.06615928]
["bitfinex","SOLUSD",1633081381352,2.93,143.67,143.56,356.05288534]
["bitfinex","SOLUSD",1633081381551,2.93,143.67,143.57,2.01399728]
["bitfinex","SOLUSD",1633081381754,2.93,143.67,143.58,25.02525732]
["bitfinex","SOLUSD",1633081382752,2.93,143.67,143.58,27.03978339]
["bitfinex","SOLUSD",1633081383255,2.93,143.67,143.59,2.0143928]
["bitfinex","SOLUSD",1633081383454,2.93,143.67,143.61,24.56235408]
["bitfinex","SOLUSD",1633081383854,2.93,143.67,143.61,26.57674869]
["bitfinex","SOLUSD",1633081384054,2.93,143.7,143.61,26.57674869]
["bitfinex","SOLUSD",1633081386357,2.93,143.72,143.62,2.01431345]
["bitfinex","SOLUSD",1633081386557,2.93,143.72,143.65,2.01367429]
["bitfinex","SOLUSD",1633081386763,2.93,143.72,143.66,28.48797125]
["bitfinex","SOLUSD",1633081387556,2.93,143.74,143.66,28.48797125]
["bitfinex","SOLUSD",1633081387958,2.93,143.76,143.66,30.50095246]
["bitfinex","SOLUSD",1633081388159,2.93,143.78,143.67,2.01289672]
["bitfinex","SOLUSD",1633081388357,2.93,143.78,143.68,2.01276328]
["bitfinex","SOLUSD",1633081388556,2.93,143.78,143.69,25.03167361]
["bitfinex","SOLUSD",1633081395259,8.56542961,143.78,143.69,25.03167361]
["bitfinex","SOLUSD",1633081395458,8.56542961,143.78,143.66,75.8439]
["bitfinex","SOLUSD",1633081395661,2.93,143.78,143.66,75.8439]
["bitfinex","SOLUSD",1633081395858,2.93,143.78,143.65,420.67464498]
["bitfinex","SOLUSD",1633081396260,2.93,143.78,143.66,73.1682]
["bitfinex","SOLUSD",1633081396458,2.93,143.78,143.67,28.81097984]
["bitfinex","SOLUSD",1633081397258,6.56326311,143.78,143.67,28.81097984]
["bitfinex","SOLUSD",1633081397661,2.93,143.78,143.67,28.81097984]
["bitfinex","SOLUSD",1633081400466,2.93,143.81,143.67,31.74097984]
["bitfinex","SOLUSD",1633081400862,2.93,143.81,143.67,37.37640945]
["bitfinex","SOLUSD",1633081401665,2.93,143.81,143.68,30.0]
["bitfinex","SOLUSD",1633081401864,2.93,143.81,143.69,2.93]
["bitfinex","SOLUSD",1633081403765,2.93,143.81,143.67,31.74097984]
["bitfinex","SOLUSD",1633081404565,0.02088,143.8,143.67,31.74097984]
["bitfinex","SOLUSD",1633081404770,2.93,143.79,143.67,31.74097984]
["bitfinex","SOLUSD",1633081406970,2.93,143.79,143.67,28.81097984]
["bitfinex","SOLUSD",1633081407168,8.56542961,143.79,143.67,28.81097984]
["bitfinex","SOLUSD",1633081407370,31.6328022,143.78,143.67,28.81097984]
["bitfinex","SOLUSD",1633081407570,2.93,143.77,143.67,28.81097984]
["bitfinex","SOLUSD",1633081407772,2.93,143.77,143.65,423.60464498]
["bitfinex","SOLUSD",1633081408170,73.32,143.75,143.65,420.67464498]
["bitfinex","SOLUSD",1633081408369,73.32,143.73,143.65,420.67464498]
["bitfinex","SOLUSD",1633081408569,2.93,143.72,143.65,420.67464498]
["bitfinex","SOLUSD",1633081408773,8.56542961,143.72,143.65,420.67464498]
["bitfinex","SOLUSD",1633081408970,28.30356799,143.71,143.65,420.67464498]
["bitfinex","SOLUSD",1633081409172,2.93,143.7,143.65,420.67464498]
["bitfinex","SOLUSD",1633081409371,8.56542961,143.7,143.61,28.46075468]
["bitfinex","SOLUSD",1633081409771,2.93,143.7,143.61,28.46075468]
["bitfinex","SOLUSD",1633081410575,2.93,143.7,143.56,2.01310754]
["bitfinex","SOLUSD",1633081411177,2.93,143.7,143.55,2.01321815]
["bitfinex","SOLUSD",1633081411379,2.93,143.7,143.55,520.68359374]
["bitfinex","SOLUSD",1633081411576,8.56542961,143.7,143.56,28.5791919]
["bitfinex","SOLUSD",1633081411779,8.56542961,143.7,143.56,30.59234237]
["bitfinex","SOLUSD",1633081411976,11.71678385,143.7,143.56,28.5791919]
["bitfinex","SOLUSD",1633081412175,37.2371207,143.7,143.56,28.5791919]
["bitfinex","SOLUSD",1633081415880,54.53486436,143.7,143.56,28.5791919]
["bitfinex","SOLUSD",1633081418683,17.4158,143.69,143.56,28.5791919]
["bitfinex","SOLUSD",1633081418884,2.93,143.68,143.56,28.5791919]
["bitfinex","SOLUSD",1633081419087,54.53486436,143.68,143.56,28.5791919]
["bitfinex","SOLUSD",1633081419284,5.63542961,143.67,143.56,28.5791919]
["bitfinex","SOLUSD",1633081419505,2.93,143.66,143.55,518.67037559]
["bitfinex","SOLUSD",1633081419907,8.56542961,143.66,143.55,518.67037559]
["bitfinex","SOLUSD",1633081420405,8.56542961,143.66,143.56,22.14484286]
["bitfinex","SOLUSD",1633081421505,8.56542961,143.66,143.55,518.67037559]
["bitfinex","SOLUSD",1633081421907,37.2371207,143.66,143.55,518.67037559]
["bitfinex","SOLUSD",1633081425113,51.78318709,143.66,143.55,518.67037559]
["bitfinex","SOLUSD",1633081425312,3.63652958,143.65,143.55,518.67037559]
["bitfinex","SOLUSD",1633081425512,2.93,143.64,143.55,518.67037559]
["bitfinex","SOLUSD",1633081426314,8.56542961,143.64,143.55,518.67037559]
["bitfinex","SOLUSD",1633081429212,5.63542961,143.64,143.55,518.67037559]
["bitfinex","SOLUSD",1633081430615,2.93,143.63,143.55,518.67037559]
["bitfinex","SOLUSD",1633081434718,2.93,143.63,143.53,25.52537981]
["bitfinex","SOLUSD",1633081436420,2.93,143.63,143.53,27.54026406]
["bitfinex","SOLUSD",1633081437422,2.93,143.63,143.55,2.0154882]
["bitfinex","SOLUSD",1633081438221,2.93,143.63,143.54,2.01550753]
["bitfinex","SOLUSD",1633081438422,2.93,143.63,143.55,2.01549093]
["bitfinex","SOLUSD",1633081440024,2.93,143.63,143.54,2.01567684]
["bitfinex","SOLUSD",1633081440624,2.93,143.63,143.55,2.01588184]
["bitfinex","SOLUSD",1633081440826,2.93,143.63,143.54,2.01592101]
["bitfinex","SOLUSD",1633081441027,5.63542961,143.62,143.54,2.01592101]
["bitfinex","SOLUSD",1633081441227,2.93,143.61,143.54,2.01592101]
["bitfinex","SOLUSD",1633081445832,2.93,143.61,143.53,2.01621456]
["bitfinex","SOLUSD",1633081446431,8.56542961,143.61,143.53,2.01621456]
["bitfinex","SOLUSD",1633081447033,2.93,143.61,143.53,2.01621456]
["bitfinex","SOLUSD",1633081448936,2.93,143.61,143.54,2.01594645]
["bitfinex","SOLUSD",1633081449335,2.93,143.61,143.5,4.03242913]
["bitfinex","SOLUSD",1633081449336,8.56542961,143.61,143.53,2.01595912]
["bitfinex","SOLUSD",1633081449737,8.56542961,143.61,143.52,2.01603304]
["bitfinex","SOLUSD",1633081450138,8.56542961,143.61,143.53,2.016022]
["bitfinex","SOLUSD",1633081450338,8.56542961,143.61,143.52,2.01597183]
["bitfinex","SOLUSD",1633081450536,8.56542961,143.61,143.53,2.01595981]
["bitfinex","SOLUSD",1633081450737,8.56542961,143.61,143.52,2.01598632]
["bitfinex","SOLUSD",1633081452536,107.48542961,143.61,143.52,2.01598632]
["bitfinex","SOLUSD",1633081452943,107.48542961,143.61,143.53,2.01591131]
["bitfinex","SOLUSD",1633081454736,101.85,143.61,143.53,2.01591131]
["bitfinex","SOLUSD",1633081455136,101.85,143.61,143.54,2.01572526]
["bitfinex","SOLUSD",1633081455336,101.85,143.61,143.54,26.10381419]
["bitfinex","SOLUSD",1633081455736,101.85,143.61,143.54,2.01572526]
["bitfinex","SOLUSD",1633081455940,101.85,143.61,143.53,2.01578897]
["bitfinex","SOLUSD",1633081456136,101.85,143.61,143.54,2.01573399]
["bitfinex","SOLUSD",1633081456738,101.85,143.61,143.52,2.01604029]
["bitfinex","SOLUSD",1633081457137,101.85,143.61,143.51,2.01620898]
["bitfinex","SOLUSD",1633081457338,107.48542961,143.61,143.51,2.01620898]
["bitfinex","SOLUSD",1633081459142,101.85,143.61,143.51,2.01620898]
["bitfinex","SOLUSD",1633081459342,101.85,143.61,143.54,22.75942001]
["bitfinex","SOLUSD",1633081459546,101.85,143.61,143.54,24.77494032]
["bitfinex","SOLUSD",1633081460142,101.85,143.61,143.54,2.01552031]
["bitfinex","SOLUSD",1633081460342,101.85,143.61,143.53,2.01561754]
["bitfinex","SOLUSD",1633081460543,101.85,143.61,143.54,2.01563607]
["bitfinex","SOLUSD",1633081461143,101.85,143.61,143.52,2.01590536]
["bitfinex","SOLUSD",1633081461744,101.85,143.61,143.53,2.01571715]
["bitfinex","SOLUSD",1633081463544,101.85,143.61,143.51,26.72000963]
["bitfinex","SOLUSD",1633081463945,101.85,143.61,143.52,2.01592373]
["bitfinex","SOLUSD",1633081464746,101.85,143.61,143.51,26.72002583]
["bitfinex","SOLUSD",1633081464946,101.85,143.61,143.52,2.01594612]
["bitfinex","SOLUSD",1633081467850,79.0985,143.6,143.52,2.01594612]
["bitfinex","SOLUSD",1633081468050,2.93,143.59,143.52,2.01594612]
["bitfinex","SOLUSD",1633081469049,2.93,143.59,143.53,2.01602362]
["bitfinex","SOLUSD",1633081472353,2.93,143.59,143.52,2.01619199]
["bitfinex","SOLUSD",1633081472755,2.93,143.59,143.54,2.01594071]
["bitfinex","SOLUSD",1633081473153,2.93,143.59,143.53,2.01608961]
["bitfinex","SOLUSD",1633081478058,2.93,143.59,143.52,2.0162218]
["bitfinex","SOLUSD",1633081478459,2.93,143.59,143.53,2.01616776]
["bitfinex","SOLUSD",1633081486067,8.56542961,143.59,143.51,2.01648109]
["bitfinex","SOLUSD",1633081486269,8.56542961,143.59,143.5,426.76050398]
["bitfinex","SOLUSD",1633081487669,8.56542961,143.59,143.48,2.01658633]
["bitfinex","SOLUSD",1633081489473,8.56542961,143.59,143.47,25.83672811]
["bitfinex","SOLUSD",1633081489970,8.56542961,143.59,143.48,2.01616324]
["bitfinex","SOLUSD",1633081491673,8.56542961,143.59,143.47,25.83660582]
["bitfinex","SOLUSD",1633081491873,8.56542961,143.59,143.48,2.01607076]
["bitfinex","SOLUSD",1633081492076,8.56542961,143.59,143.47,2.01613831]
["bitfinex","SOLUSD",1633081493272,8.56542961,143.59,143.48,2.0159826]
["bitfinex","SOLUSD",1633081494573,70.34351978,143.59,143.48,2.0159826]
["bitfinex","SOLUSD",1633081496175,70.34351978,143.59,143.47,2.0159111]
["bitfinex","SOLUSD",1633081496774,70.34351978,143.59,143.48,2.01584902]
["bitfinex","SOLUSD",1633081498782,70.34351978,143.59,143.47,2.01589917]
["bitfinex","SOLUSD",1633081499883,70.34351978,143.59,143.48,2.01582187]
["bitfinex","SOLUSD",1633081500680,70.34351978,143.59,143.47,2.01586626]
["bitfinex","SOLUSD",1633081500681,89.14493304,143.59,143.47,2.01586626]
["bitfinex","SOLUSD",1633081500886,89.14493304,143.59,143.46,105.66298279]
["bitfinex","SOLUSD",1633081501083,89.14493304,143.59,143.47,2.0159224]
["bitfinex","SOLUSD",1633081501282,89.14493304,143.59,143.46,105.66292024]
["bitfinex","SOLUSD",1633081501482,89.14493304,143.59,143.47,2.01590965]
["bitfinex","SOLUSD",1633081502082,21.73141326,143.59,143.48,2.03661554]
["bitfinex","SOLUSD",1633081502284,2.93,143.59,143.49,2.01562223]
["bitfinex","SOLUSD",1633081503404,2.93,143.59,143.5,2.01554459]
["bitfinex","SOLUSD",1633081503585,2.93,143.59,143.51,22.62057107]
["bitfinex","SOLUSD",1633081504787,2.93,143.59,143.51,24.63600804]
["bitfinex","SOLUSD",1633081505390,2.93,143.59,143.51,22.62057107]
["bitfinex","SOLUSD",1633081506411,2.93,143.59,143.51,24.63609032]
["bitfinex","SOLUSD",1633081506588,2.93,143.59,143.51,22.62057107]
["bitfinex","SOLUSD",1633081506792,2.93,143.59,143.51,24.63600414]
["bitfinex","SOLUSD",1633081507389,98.92,143.61,143.53,2.01523179]
["bitfinex","SOLUSD",1633081507590,98.92,143.61,143.55,2.01490265]
["bitfinex","SOLUSD",1633081507789,98.92,143.61,143.56,23.50881249]
["bitfinex","SOLUSD",1633081508192,98.92,143.61,143.56,25.52321885]
["bitfinex","SOLUSD",1633081508389,98.92,143.61,143.56,23.50881249]
["bitfinex","SOLUSD",1633081509591,98.92,143.61,143.56,25.52325414]
["bitfinex","SOLUSD",1633081509795,98.92,143.61,143.56,23.50881249]
["bitfinex","SOLUSD",1633081509992,98.92,143.61,143.56,25.52324896]
["bitfinex","SOLUSD",1633081510193,98.92,143.61,143.57,518.45680365]
["bitfinex","SOLUSD",1633081512393,2.93,143.68,143.6,29.23164125]
["bitfinex","SOLUSD",1633081512596,2.93,143.71,143.6,29.23164125]
["bitfinex","SOLUSD",1633081512800,2.93,143.71,143.6,105.42134125]
["bitfinex","SOLUSD",1633081512993,2.93,143.71,143.61,2.93]
["bitfinex","SOLUSD",1633081513392,30.0,143.72,143.61,2.93]
["bitfinex","SOLUSD",1633081513594,78.0391,143.74,143.61,2.93]
["bitfinex","SOLUSD",1633081513796,169.971648,143.73,143.61,2.93]
["bitfinex","SOLUSD",1633081515599,2.93,143.72,143.61,2.93]
["bitfinex","SOLUSD",1633081520002,2.93,143.72,143.6,29.23164125]
["bitfinex","SOLUSD",1633081526808,2.93,143.72,143.58,2.93]
["bitfinex","SOLUSD",1633081527006,2.93,143.72,143.57,518.45680365]
["bitfinex","SOLUSD",1633081527606,40.97887779,143.72,143.57,518.45680365]
["bitfinex","SOLUSD",1633081527810,100.97887779,143.72,143.58,30.02204048]
["bitfinex","SOLUSD",1633081528207,102.95853707,143.72,143.58,30.02204048]
["bitfinex","SOLUSD",1633081529407,51.462,143.71,143.57,518.45680365]
["bitfinex","SOLUSD",1633081529610,2.93,143.7,143.57,518.45680365]
["bitfinex","SOLUSD",1633081529808,25.54396188,143.7,143.57,518.45680365]
["bitfinex","SOLUSD",1633081530009,17.4173,143.68,143.57,518.45680365]
["bitfinex","SOLUSD",1633081530212,2.93,143.67,143.57,518.45680365]
["bitfinex","SOLUSD",1633081530435,8.56542961,143.67,143.57,518.45680365]
["bitfinex","SOLUSD",1633081530614,5.63542961,143.66,143.57,518.45680365]
["bitfinex","SOLUSD",1633081530817,8.56542961,143.66,143.57,518.45680365]
["bitfinex","SOLUSD",1633081532013,8.56542961,143.66,143.56,27.18312332]
["bitfinex","SOLUSD",1633081535514,2.93,143.66,143.56,27.18312332]
["bitfinex","SOLUSD",1633081536917,2.93,143.66,143.54,4.94481927]
["bitfinex","SOLUSD",1633081537117,22.98635942,143.66,143.54,2.01481927]
["bitfinex","SOLUSD",1633081537316,36.23961272,143.66,143.53,2.01511113]
["bitfinex","SOLUSD",1633081537718,36.23961272,143.66,143.52,4.94526883]
["bitfinex","SOLUSD",1633081537918,36.23961272,143.66,143.53,23.27387776]
["bitfinex","SOLUSD",1633081543243,36.23961272,143.66,143.53,25.28878538]
["bitfinex","SOLUSD",1633081545248,30.60418311,143.66,143.53,25.28878538]
["bitfinex","SOLUSD",1633081545444,2.93,143.66,143.53,25.28878538]
["bitfinex","SOLUSD",1633081546446,2.93,143.66,143.53,23.27387776]
["bitfinex","SOLUSD",1633081546447,10.55985778,143.66,143.53,23.27387776]
["bitfinex","SOLUSD",1633081546643,10.55985778,143.66,143.52,2.01553783]
["bitfinex","SOLUSD",1633081546644,1.99004424,143.65,143.51,503.69704646]
["bitfinex","SOLUSD",1633081546845,2.93,143.64,143.51,503.69704646]
["bitfinex","SOLUSD",1633081547044,8.56542961,143.64,143.51,503.69704646]
["bitfinex","SOLUSD",1633081547443,5.63542961,143.63,143.51,503.69704646]
["bitfinex","SOLUSD",1633081547647,2.93,143.62,143.51,503.69704646]
["bitfinex","SOLUSD",1633081549051,8.56542961,143.62,143.51,503.69704646]
["bitfinex","SOLUSD",1633081549249,8.56542961,143.62,143.51,501.68139896]
["bitfinex","SOLUSD",1633081550051,8.56542961,143.62,143.51,498.75139896]
["bitfinex","SOLUSD",1633081551248,17.4282,143.6,143.51,498.75139896]
["bitfinex","SOLUSD",1633081551449,2.93,143.59,143.46,2.01593075]
["bitfinex","SOLUSD",1633081551652,8.56542961,143.59,143.47,2.01590471]
["bitfinex","SOLUSD",1633081551849,5.63542961,143.58,143.47,2.01590471]
["bitfinex","SOLUSD",1633081552049,2.93,143.57,143.47,2.01590471]
["bitfinex","SOLUSD",1633081552249,2.93,143.57,143.46,2.0160818]
["bitfinex","SOLUSD",1633081553048,2.93,143.57,143.46,548.31851508]
["bitfinex","SOLUSD",1633081557656,8.56542961,143.57,143.46,548.31851508]
["bitfinex","SOLUSD",1633081563362,25.45687745,143.57,143.46,548.31851508]
["bitfinex","SOLUSD",1633081564565,25.45687745,143.57,143.46,571.20263822]
["bitfinex","SOLUSD",1633081564767,25.45687745,143.57,143.46,548.31851508]
["bitfinex","SOLUSD",1633081564968,51.462,143.56,143.46,548.31851508]
["bitfinex","SOLUSD",1633081565165,2.93,143.55,143.46,548.31851508]
["bitfinex","SOLUSD",1633081565366,25.45687745,143.55,143.46,548.31851508]
["bitfinex","SOLUSD",1633081565565,5.63542961,143.54,143.42,2.93]
["bitfinex","SOLUSD",1633081565774,8.56542961,143.54,143.41,0.02088]
["bitfinex","SOLUSD",1633081566171,5.63542961,143.53,143.41,0.02088]
["bitfinex","SOLUSD",1633081566371,2.93,143.52,143.41,0.02088]
["bitfinex","SOLUSD",1633081566772,8.56542961,143.52,143.41,0.02088]
["bitfinex","SOLUSD",1633081567570,8.56542961,143.52,143.4,32.35156655]
["bitfinex","SOLUSD",1633081570272,26.32354412,143.52,143.4,29.42156655]
["bitfinex","SOLUSD",1633081570473,26.32354412,143.52,143.39,75.2442]
["bitfinex","SOLUSD",1633081571273,77.78554412,143.52,143.39,75.2442]
["bitfinex","SOLUSD",1633081571676,164.64404412,143.52,143.39,75.2442]
["bitfinex","SOLUSD",1633081571874,164.64404412,143.52,143.38,528.17318219]
["bitfinex","SOLUSD",1633081572075,196.13116009,143.52,143.38,528.17318219]
["bitfinex","SOLUSD",1633081572275,2.49802728,143.45,143.38,514.60148796]
["bitfinex","SOLUSD",1633081572478,2.93,143.44,143.38,514.60148796]
["bitfinex","SOLUSD",1633081572678,54.95683834,143.44,143.38,514.60148796]
["bitfinex","SOLUSD",1633081572878,83.43817538,143.43,143.29,769.4266578]
["bitfinex","SOLUSD",1633081573177,8.56542961,143.42,143.29,769.4266578]
["bitfinex","SOLUSD",1633081573376,60.02742961,143.42,143.29,769.4266578]
["bitfinex","SOLUSD",1633081573577,5.63542961,143.41,143.29,769.4266578]
["bitfinex","SOLUSD",1633081573776,2.93,143.4,143.29,769.4266578]
["bitfinex","SOLUSD",1633081574176,5.63542961,143.39,143.29,740.14570182]
["bitfinex","SOLUSD",1633081574380,2.93,143.38,143.29,740.14570182]
["bitfinex","SOLUSD",1633081574578,0.02088,143.37,143.29,740.14570182]
["bitfinex","SOLUSD",1633081574778,2.93,143.36,143.29,740.14570182]
["bitfinex","SOLUSD",1633081575582,2.93,143.36,143.27,555.87688637]
["bitfinex","SOLUSD",1633081575782,2.93,143.36,143.27,481.42388637]
["bitfinex","SOLUSD",1633081575980,8.56542961,143.36,143.27,481.42388637]
["bitfinex","SOLUSD",1633081576180,8.56542961,143.36,143.22,109.2065]
["bitfinex","SOLUSD",1633081576379,8.56542961,143.36,143.23,72.9723]
["bitfinex","SOLUSD",1633081577178,60.02742961,143.36,143.24,22.87560156]
["bitfinex","SOLUSD",1633081578580,69.42,143.35,143.24,22.87560156]
["bitfinex","SOLUSD",1633081578780,2.93,143.34,143.24,22.87560156]
["bitfinex","SOLUSD",1633081578980,8.56542961,143.34,143.24,22.87560156]
["bitfinex","SOLUSD",1633081579180,33.61880618,143.33,143.23,72.9723]
["bitfinex","SOLUSD",1633081579380,2.93,143.32,143.22,535.12879463]
["bitfinex","SOLUSD",1633081579780,31.56329422,143.32,143.22,535.12879463]
["bitfinex","SOLUSD",1633081580083,31.56329422,143.32,143.22,556.4158543]
["bitfinex","SOLUSD",1633081581882,5.63542961,143.35,143.22,556.4158543]
["bitfinex","SOLUSD",1633081582084,2.93,143.36,143.23,32.12552631]
["bitfinex","SOLUSD",1633081582285,2.93,143.36,143.25,29.86549552]
["bitfinex","SOLUSD",1633081583083,2.93,143.36,143.26,75.8161]
["bitfinex","SOLUSD",1633081591193,2.93,143.36,143.31,29.27403271]
["bitfinex","SOLUSD",1633081594196,2.93,143.36,143.3,451.03206246]
["bitfinex","SOLUSD",1633081594598,5.63542961,143.35,143.26,75.8161]
["bitfinex","SOLUSD",1633081594796,2.93,143.34,143.26,75.8161]
["bitfinex","SOLUSD",1633081595198,5.63542961,143.33,143.26,75.8161]
["bitfinex","SOLUSD",1633081595399,2.93,143.32,143.26,22.5771402]
["bitfinex","SOLUSD",1633081596998,2.93,143.32,143.2,4.9677948]
["bitfinex","SOLUSD",1633081597199,2.93,143.32,143.2,2.95088]
["bitfinex","SOLUSD",1633081597399,2.93,143.32,143.2,4.96816745]
["bitfinex","SOLUSD",1633081597799,2.93,143.32,143.2,2.95088]
["bitfinex","SOLUSD",1633081598002,2.93,143.32,143.21,26.28643009]
["bitfinex","SOLUSD",1633081598899,8.56542961,143.32,143.21,26.28643009]
["bitfinex","SOLUSD",1633081601300,8.56542961,143.32,143.2,2.01840833]
["bitfinex","SOLUSD",1633081601501,8.56542961,143.32,143.21,2.01891249]
["bitfinex","SOLUSD",1633081602101,8.56542961,143.32,143.2,2.01894981]
["bitfinex","SOLUSD",1633081602306,8.56542961,143.32,143.21,27.81031101]
["bitfinex","SOLUSD",1633081602502,8.56542961,143.32,143.21,29.82935109]
["bitfinex","SOLUSD",1633081602906,8.56542961,143.32,143.22,2.01888961]
["bitfinex","SOLUSD",1633081603304,8.56542961,143.32,143.23,2.01873777]
["bitfinex","SOLUSD",1633081603504,8.56542961,143.32,143.22,2.0188972]
["bitfinex","SOLUSD",1633081604305,8.56542961,143.32,143.21,29.8293525]
["bitfinex","SOLUSD",1633081604505,25.23525612,143.32,143.21,29.8293525]
["bitfinex","SOLUSD",1633081604708,25.23525612,143.32,143.21,2.01904149]
["bitfinex","SOLUSD",1633081605108,0.02088,143.31,143.2,2.01914045]
["bitfinex","SOLUSD",1633081605313,2.93,143.3,143.2,2.01914045]
["bitfinex","SOLUSD",1633081605507,8.58630961,143.3,143.19,2.01914063]
["bitfinex","SOLUSD",1633081606107,2.50712593,143.28,143.17,2.01929142]
["bitfinex","SOLUSD",1633081606309,2.93,143.27,143.12,2.01985427]
["bitfinex","SOLUSD",1633081606529,137.46964455,143.27,143.12,2.01985427]
["bitfinex","SOLUSD",1633081606718,73.4794959,143.26,143.12,2.01985427]
["bitfinex","SOLUSD",1633081606907,2.93,143.25,143.12,2.01985427]
["bitfinex","SOLUSD",1633081607108,2.41842314,143.21,143.12,2.01985427]
["bitfinex","SOLUSD",1633081607307,2.93,143.2,143.11,2.02000194]
["bitfinex","SOLUSD",1633081607506,2.93,143.2,143.09,2.04042705]
["bitfinex","SOLUSD",1633081607708,8.56542961,143.2,143.07,77.9264]
["bitfinex","SOLUSD",1633081607909,8.56542961,143.2,143.08,2.01976507]
["bitfinex","SOLUSD",1633081608509,8.56542961,143.2,143.09,24.38905187]
["bitfinex","SOLUSD",1633081608909,2.93,143.2,143.09,24.38905187]
["bitfinex","SOLUSD",1633081611713,8.56542961,143.2,143.09,24.38905187]
["bitfinex","SOLUSD",1633081613213,2.93,143.2,143.09,24.38905187]
["bitfinex","SOLUSD",1633081614013,2.93,143.2,143.1,2.93]
["bitfinex","SOLUSD",1633081616214,2.93,143.2,143.09,24.38905187]
["bitfinex","SOLUSD",1633081616415,34.10295862,143.2,143.09,24.38905187]
["bitfinex","SOLUSD",1633081616616,34.10295862,143.2,143.08,2.93]
["bitfinex","SOLUSD",1633081616818,5.63542961,143.19,143.07,77.9264]
["bitfinex","SOLUSD",1633081617017,2.93,143.18,143.07,77.9264]
["bitfinex","SOLUSD",1633081617219,2.93,143.18,143.06,515.21138785]
["bitfinex","SOLUSD",1633081617220,34.10295862,143.18,143.06,512.28138785]
["bitfinex","SOLUSD",1633081617417,31.17295862,143.17,143.06,512.28138785]
["bitfinex","SOLUSD",1633081617617,2.93,143.16,143.07,24.17778016]
["bitfinex","SOLUSD",1633081618017,2.93,143.16,143.06,512.28138785]
["bitfinex","SOLUSD",1633081618418,34.10295862,143.16,143.06,512.28138785]
["bitfinex","SOLUSD",1633081619720,2.93,143.16,143.06,512.28138785]
["bitfinex","SOLUSD",1633081620722,2.93,143.16,143.06,517.91681746]
["bitfinex","SOLUSD",1633081621123,2.93,143.16,143.06,512.28138785]
["bitfinex","SOLUSD",1633081622923,2.93,143.16,143.06,517.91681746]
["bitfinex","SOLUSD",1633081623726,2.93,143.16,143.06,512.28138785]
["bitfinex","SOLUSD",1633081625829,31.17295862,143.21,143.08,24.62362288]
["bitfinex","SOLUSD",1633081625830,2.93,143.18,143.08,24.62362288]
["bitfinex","SOLUSD",1633081631433,2.93,143.18,143.08,26.64299926]
["bitfinex","SOLUSD",1633081631837,2.93,143.18,143.08,24.62362288]
["bitfinex","SOLUSD",1633081632035,2.93,143.18,143.08,26.64301055]
["bitfinex","SOLUSD",1633081632455,2.93,143.18,143.08,32.27844016]
["bitfinex","SOLUSD",1633081632639,2.93,143.18,143.09,2.01962251]
["bitfinex","SOLUSD",1633081633039,2.93,143.18,143.08,26.64327794]
["bitfinex","SOLUSD",1633081633538,2.93,143.18,143.1,2.02013969]
["bitfinex","SOLUSD",1633081633739,2.93,143.18,143.11,21.46784384]
["bitfinex","SOLUSD",1633081634541,2.93,143.18,143.11,23.48857623]
["bitfinex","SOLUSD",1633081635141,2.93,143.18,143.11,2.02073239]
["bitfinex","SOLUSD",1633081635344,2.93,143.18,143.09,2.02100378]
["bitfinex","SOLUSD",1633081635564,2.93,143.18,143.11,2.0215573]
["bitfinex","SOLUSD",1633081635965,2.93,143.18,143.12,2.02147182]
["bitfinex","SOLUSD",1633081636165,2.93,143.18,143.13,25.93644651]
["bitfinex","SOLUSD",1633081639469,2.93,143.21,143.13,25.93644651]
["bitfinex","SOLUSD",1633081639667,2.93,143.21,143.13,27.9578098]
["bitfinex","SOLUSD",1633081640670,2.93,143.21,143.13,25.93644651]
["bitfinex","SOLUSD",1633081643371,2.93,143.23,143.13,27.95766978]
["bitfinex","SOLUSD",1633081643571,2.93,143.23,143.15,2.02088825]
["bitfinex","SOLUSD",1633081643772,2.93,143.25,143.16,23.46572689]
["bitfinex","SOLUSD",1633081646076,2.93,143.25,143.16,439.56706283]
["bitfinex","SOLUSD",1633081647080,2.93,143.25,143.16,416.10133594]
["bitfinex","SOLUSD",1633081647279,8.56542961,143.25,143.15,78.1349]
["bitfinex","SOLUSD",1633081647478,8.56542961,143.25,143.12,4.95092943]
["bitfinex","SOLUSD",1633081647680,2.93,143.25,143.12,4.95092943]
["bitfinex","SOLUSD",1633081647879,2.93,143.25,143.14,2.02079874]
["bitfinex","SOLUSD",1633081648079,2.93,143.25,143.15,25.04516904]
["bitfinex","SOLUSD",1633081648879,2.93,143.25,143.16,2.02052757]
["bitfinex","SOLUSD",1633081649479,2.93,143.25,143.17,2.02039246]
["bitfinex","SOLUSD",1633081649681,2.93,143.25,143.18,24.53364881]
["bitfinex","SOLUSD",1633081652283,2.93,143.28,143.18,24.53364881]
["bitfinex","SOLUSD",1633081654983,2.93,143.28,143.18,445.27893556]
["bitfinex","SOLUSD",1633081655985,34.10295862,143.28,143.18,445.27893556]
["bitfinex","SOLUSD",1633081658189,34.10295862,143.28,143.18,420.74528675]
["bitfinex","SOLUSD",1633081659191,34.10295862,143.28,143.19,24.30830349]
["bitfinex","SOLUSD",1633081660187,2.93,143.28,143.19,24.30830349]
["bitfinex","SOLUSD",1633081660788,2.93,143.28,143.16,2.93]
["bitfinex","SOLUSD",1633081660992,2.93,143.28,143.14,83.22909071]
["bitfinex","SOLUSD",1633081661188,2.93,143.28,143.14,81.2095]
["bitfinex","SOLUSD",1633081661189,62.52623911,143.28,143.14,81.2095]
["bitfinex","SOLUSD",1633081661589,56.8908095,143.28,143.14,81.2095]
["bitfinex","SOLUSD",1633081661792,56.8908095,143.28,143.15,24.84365232]
["bitfinex","SOLUSD",1633081663391,62.52623911,143.28,143.15,24.84365232]
["bitfinex","SOLUSD",1633081663795,56.8908095,143.28,143.15,24.84365232]
["bitfinex","SOLUSD",1633081663992,62.52623911,143.28,143.15,24.84365232]
["bitfinex","SOLUSD",1633081664396,56.8908095,143.28,143.15,24.84365232]
["bitfinex","SOLUSD",1633081664998,5.63542961,143.27,143.15,24.84365232]
["bitfinex","SOLUSD",1633081665200,2.93,143.26,143.15,24.84365232]
["bitfinex","SOLUSD",1633081666897,2.93,143.26,143.13,2.01973899]
["bitfinex","SOLUSD",1633081667498,2.93,143.26,143.14,2.01987936]
["bitfinex","SOLUSD",1633081667701,2.93,143.26,143.13,2.02002768]
["bitfinex","SOLUSD",1633081667899,2.93,143.26,143.13,31.39334307]
["bitfinex","SOLUSD",1633081668500,2.93,143.26,143.14,2.02006198]
["bitfinex","SOLUSD",1633081669301,2.93,143.26,143.13,31.3936441]
["bitfinex","SOLUSD",1633081669704,8.56542961,143.26,143.14,2.02021174]
["bitfinex","SOLUSD",1633081669903,8.56542961,143.26,143.16,26.45379646]
["bitfinex","SOLUSD",1633081671905,2.93,143.26,143.16,26.45379646]
["bitfinex","SOLUSD",1633081674505,2.93,143.26,143.16,28.47434169]
["bitfinex","SOLUSD",1633081674705,2.93,143.26,143.16,26.45379646]
["bitfinex","SOLUSD",1633081675707,2.93,143.26,143.15,2.02054837]
["bitfinex","SOLUSD",1633081676108,2.93,143.26,143.13,469.68767219]
["bitfinex","SOLUSD",1633081676310,2.93,143.26,143.14,2.0207989]
["bitfinex","SOLUSD",1633081676709,8.56542961,143.26,143.14,29.77720608]
["bitfinex","SOLUSD",1633081676908,2.93,143.26,143.14,27.75640718]
["bitfinex","SOLUSD",1633081677309,2.93,143.26,143.14,29.77709748]
["bitfinex","SOLUSD",1633081677511,5.63542961,143.25,143.14,27.75640718]
["bitfinex","SOLUSD",1633081677708,2.93,143.24,143.14,27.75640718]
["bitfinex","SOLUSD",1633081679910,2.93,143.24,143.13,464.73677622]
["bitfinex","SOLUSD",1633081680911,2.93,143.24,143.14,27.00302291]
["bitfinex","SOLUSD",1633081681716,2.93,143.24,143.13,464.73677622]
["bitfinex","SOLUSD",1633081682113,5.63542961,143.23,143.13,464.73677622]
["bitfinex","SOLUSD",1633081682312,2.93,143.22,143.11,72.8873]
["bitfinex","SOLUSD",1633081682715,2.93,143.22,143.12,23.82890161]
["bitfinex","SOLUSD",1633081688119,8.56542961,143.22,143.12,23.82890161]
["bitfinex","SOLUSD",1633081691122,2.93,143.22,143.12,23.82890161]
["bitfinex","SOLUSD",1633081695525,2.93,143.22,143.11,72.8873]
["bitfinex","SOLUSD",1633081695724,5.63542961,143.21,143.11,72.8873]
["bitfinex","SOLUSD",1633081695928,8.56542961,143.21,143.11,72.8873]
["bitfinex","SOLUSD",1633081696526,28.64707779,143.2,143.12,25.83634368]
["bitfinex","SOLUSD",1633081696728,2.93,143.19,143.12,25.83634368]
["bitfinex","SOLUSD",1633081696926,2.93,143.18,143.12,25.83634368]
["bitfinex","SOLUSD",1633081701528,2.93,143.2,143.12,25.83634368]
["bitfinex","SOLUSD",1633081703528,2.93,143.2,143.1,499.57985199]
["bitfinex","SOLUSD",1633081703728,37.2125074,143.2,143.11,73.3107]
["bitfinex","SOLUSD",1633081703931,37.2125074,143.2,143.1,499.57985199]
["bitfinex","SOLUSD",1633081704129,27.61553129,143.19,143.1,499.57985199]
["bitfinex","SOLUSD",1633081704329,2.93,143.18,143.07,72.517]
["bitfinex","SOLUSD",1633081704529,39.75217181,143.18,143.07,72.517]
["bitfinex","SOLUSD",1633081704934,5.63542961,143.17,143.07,72.517]
["bitfinex","SOLUSD",1633081705136,2.93,143.16,143.05,26.23883832]
["bitfinex","SOLUSD",1633081705336,2.93,143.15,143.05,26.23883832]
["bitfinex","SOLUSD",1633081705536,2.93,143.14,143.05,26.23883832]
["bitfinex","SOLUSD",1633081706337,2.93,143.14,143.04,78.7458]
["bitfinex","SOLUSD",1633081717946,8.56542961,143.14,143.04,78.7458]
["bitfinex","SOLUSD",1633081718146,2.93,143.14,143.04,78.7458]
["bitfinex","SOLUSD",1633081720350,2.93,143.14,143.03,390.65330065]
["bitfinex","SOLUSD",1633081720750,2.93,143.14,143.04,76.6525]
["bitfinex","SOLUSD",1633081720953,2.93,143.14,143.03,390.65330065]
["bitfinex","SOLUSD",1633081721352,2.93,143.14,143.04,79.9548]
["bitfinex","SOLUSD",1633081721552,2.93,143.14,143.03,390.65330065]
["bitfinex","SOLUSD",1633081722754,2.93,143.14,143.03,25.71484136]
["bitfinex","SOLUSD",1633081727360,35.53935777,143.14,142.99,74.97388]
["bitfinex","SOLUSD",1633081727559,64.18643556,143.14,142.99,72.023]
["bitfinex","SOLUSD",1633081728161,141.49503556,143.14,143.03,389.88531386]
["bitfinex","SOLUSD",1633081728581,141.49503556,143.14,143.03,748.88415612]
["bitfinex","SOLUSD",1633081728982,141.49503556,143.14,143.03,358.99884226]
["bitfinex","SOLUSD",1633081729582,30.0,143.13,143.03,358.99884226]
["bitfinex","SOLUSD",1633081729884,8.56542961,143.12,143.03,358.99884226]
["bitfinex","SOLUSD",1633081738587,2.93,143.12,143.03,358.99884226]
["bitfinex","SOLUSD",1633081739992,2.93,143.12,143.0,23.78353212]
["bitfinex","SOLUSD",1633081740792,2.93,143.12,143.01,0.02088]
["bitfinex","SOLUSD",1633081740992,2.93,143.12,143.02,2.93]
["bitfinex","SOLUSD",1633081741192,7.6119717,143.16,143.03,0.02088]
["bitfinex","SOLUSD",1633081741193,4.90654209,143.16,143.03,0.02088]
["bitfinex","SOLUSD",1633081741394,2.93,143.16,143.05,21.42595963]
["bitfinex","SOLUSD",1633081741794,2.93,143.16,143.05,27.06138924]
["bitfinex","SOLUSD",1633081743192,2.93,143.16,143.08,514.88593758]
["bitfinex","SOLUSD",1633081746595,4.9010352,143.16,143.08,514.88593758]
["bitfinex","SOLUSD",1633081746992,2.93,143.16,143.08,514.88593758]
["bitfinex","SOLUSD",1633081747194,4.89423539,143.16,143.08,514.88593758]
["bitfinex","SOLUSD",1633081747795,10.529665,143.16,143.08,514.88593758]
["bitfinex","SOLUSD",1633081748794,1.9575103,143.15,143.08,514.88593758]
["bitfinex","SOLUSD",1633081749395,8.56542961,143.16,143.08,514.88593758]
["bitfinex","SOLUSD",1633081749396,10.5344688,143.16,143.08,514.88593758]
["bitfinex","SOLUSD",1633081750498,10.5344688,143.16,143.05,21.42595963]
["bitfinex","SOLUSD",1633081751296,8.56542961,143.16,143.05,21.42595963]
["bitfinex","SOLUSD",1633081753103,2.93,143.16,143.05,21.42595963]
["bitfinex","SOLUSD",1633081753300,4.90812353,143.18,143.06,2.93]
["bitfinex","SOLUSD",1633081753700,2.93,143.18,143.06,2.93]
["bitfinex","SOLUSD",1633081753899,4.89824507,143.18,143.06,2.93]
["bitfinex","SOLUSD",1633081754299,1.96074257,143.17,143.06,2.93]
["bitfinex","SOLUSD",1633081754703,5.63542961,143.17,143.06,2.93]
["bitfinex","SOLUSD",1633081755000,4.89890947,143.18,143.06,2.93]
["bitfinex","SOLUSD",1633081756200,2.93,143.18,143.06,2.93]
["bitfinex","SOLUSD",1633081756402,2.93,143.18,143.07,5.63542961]
["bitfinex","SOLUSD",1633081756803,8.56542961,143.18,143.06,2.93]
["bitfinex","SOLUSD",1633081757005,2.93,143.18,143.06,2.93]
["bitfinex","SOLUSD",1633081757401,2.93,143.18,143.06,8.56542961]
["bitfinex","SOLUSD",1633081759403,10.53715437,143.18,143.06,2.93]
["bitfinex","SOLUSD",1633081760004,4.90172476,143.18,143.04,78.4641]
["bitfinex","SOLUSD",1633081760202,7.5889329,143.17,143.04,75.5341]
["bitfinex","SOLUSD",1633081760402,1.93614363,143.15,143.03,496.31907652]
["bitfinex","SOLUSD",1633081760605,2.93,143.14,143.03,496.31907652]
["bitfinex","SOLUSD",1633081761207,4.86655274,143.14,143.03,496.31907652]
["bitfinex","SOLUSD",1633081761405,5.63542961,143.13,143.03,496.31907652]
["bitfinex","SOLUSD",1633081761609,2.93,143.12,143.03,496.31907652]
["bitfinex","SOLUSD",1633081764211,5.63542961,143.11,142.98,2.02231298]
["bitfinex","SOLUSD",1633081764412,2.93,143.1,142.98,2.02231298]
["bitfinex","SOLUSD",1633081764813,2.93,143.1,142.97,31.92831725]
["bitfinex","SOLUSD",1633081765014,2.93,143.1,142.98,21.53432753]
["bitfinex","SOLUSD",1633081768618,2.93,143.1,142.98,27.16975714]
["bitfinex","SOLUSD",1633081768815,2.93,143.1,142.99,4.95221181]
["bitfinex","SOLUSD",1633081769216,2.93,143.1,142.99,2.93]
["bitfinex","SOLUSD",1633081771018,2.93,143.1,143.02,366.1160914]
["bitfinex","SOLUSD",1633081771219,2.93,143.1,143.03,28.58759988]
["bitfinex","SOLUSD",1633081773622,2.93,143.13,143.03,28.58759988]
["bitfinex","SOLUSD",1633081774821,2.93,143.13,143.03,100.60049988]
["bitfinex","SOLUSD",1633081775720,2.93,143.15,143.03,103.53049988]
["bitfinex","SOLUSD",1633081776721,2.93,143.17,143.03,109.16592949]
["bitfinex","SOLUSD",1633081776921,2.93,143.17,143.03,111.18743188]
["bitfinex","SOLUSD",1633081778227,2.93,143.17,143.03,109.16592949]
["bitfinex","SOLUSD",1633081778625,35.84811895,143.19,143.03,109.16592949]
["bitfinex","SOLUSD",1633081778825,38.77811895,143.19,143.03,109.16592949]
["bitfinex","SOLUSD",1633081779027,38.77811895,143.19,143.03,103.53049988]
["bitfinex","SOLUSD",1633081779225,66.92559934,143.19,143.03,103.53049988]
["bitfinex","SOLUSD",1633081779427,28.26553129,143.18,143.03,103.53049988]
["bitfinex","SOLUSD",1633081779825,8.56542961,143.17,143.03,31.51759988]
["bitfinex","SOLUSD",1633081780026,1.9026629,143.15,143.03,28.58759988]
["bitfinex","SOLUSD",1633081780229,2.93,143.14,143.03,28.58759988]
["bitfinex","SOLUSD",1633081780427,55.75712492,143.14,143.03,28.58759988]
["bitfinex","SOLUSD",1633081780627,133.65582492,143.14,143.03,28.58759988]
["bitfinex","SOLUSD",1633081781027,80.8287,143.14,143.03,28.58759988]
["bitfinex","SOLUSD",1633081781829,2.93,143.14,143.03,28.58759988]
["bitfinex","SOLUSD",1633081782627,2.93,143.14,143.03,31.51759988]
["bitfinex","SOLUSD",1633081783627,2.93,143.16,143.03,31.51759988]
["bitfinex","SOLUSD",1633081784030,2.93,143.16,143.03,37.15302949]
["bitfinex","SOLUSD",1633081784229,2.93,143.16,143.03,31.51759988]
["bitfinex","SOLUSD",1633081784831,8.56542961,143.16,143.03,31.51759988]
["bitfinex","SOLUSD",1633081785028,8.56542961,143.16,143.03,37.15302949]
["bitfinex","SOLUSD",1633081785428,15.56440484,143.18,143.03,37.15302949]
["bitfinex","SOLUSD",1633081785627,18.49440484,143.18,143.03,37.15302949]
["bitfinex","SOLUSD",1633081785829,2.93,143.18,143.03,37.15302949]
["bitfinex","SOLUSD",1633081786031,2.93,143.18,143.04,2.02118626]
["bitfinex","SOLUSD",1633081786233,31.19553129,143.2,143.05,4.9511026]
["bitfinex","SOLUSD",1633081786430,31.19553129,143.2,143.05,8.56542961]
["bitfinex","SOLUSD",1633081786630,33.15000885,143.2,143.05,8.56542961]
["bitfinex","SOLUSD",1633081786835,33.15000885,143.2,143.05,2.93]
["bitfinex","SOLUSD",1633081787031,42.10029687,143.2,143.05,2.93]
["bitfinex","SOLUSD",1633081787230,1.94728373,143.19,143.05,2.93]
["bitfinex","SOLUSD",1633081787429,4.87443869,143.18,143.05,2.93]
["bitfinex","SOLUSD",1633081787831,2.93,143.18,143.05,2.93]
["bitfinex","SOLUSD",1633081788029,2.93,143.18,143.12,25.24413369]
["bitfinex","SOLUSD",1633081790932,2.93,143.18,143.06,2.93]
["bitfinex","SOLUSD",1633081791937,2.93,143.18,143.07,23.84815102]
["bitfinex","SOLUSD",1633081792734,4.87079576,143.18,143.07,23.84815102]
["bitfinex","SOLUSD",1633081793334,10.50622537,143.18,143.07,23.84815102]
["bitfinex","SOLUSD",1633081793735,38.77175666,143.18,143.07,23.84815102]
["bitfinex","SOLUSD",1633081795636,1.94017453,143.17,143.07,23.84815102]
["bitfinex","SOLUSD",1633081797035,33.15049175,143.18,143.07,23.84815102]
["bitfinex","SOLUSD",1633081799440,7.59812229,143.17,143.05,374.79084498]
["bitfinex","SOLUSD",1633081799639,1.94791544,143.15,143.05,374.79084498]
["bitfinex","SOLUSD",1633081800439,33.15150355,143.16,143.06,24.52985843]
["bitfinex","SOLUSD",1633081801039,1.94308809,143.15,143.06,24.52985843]
["bitfinex","SOLUSD",1633081801439,3.49454851,143.08,143.06,24.52985843]
["bitfinex","SOLUSD",1633081803041,3.49454851,143.08,143.05,374.79084498]
["bitfinex","SOLUSD",1633081804044,3.49454851,143.08,143.06,30.04276119]
["bitfinex","SOLUSD",1633081807047,2.93,143.16,143.06,30.04276119]
["bitfinex","SOLUSD",1633081807445,1.97248711,143.17,143.07,2.93]
["bitfinex","SOLUSD",1633081809448,2.93,143.18,143.07,2.93]
["bitfinex","SOLUSD",1633081809449,1.98336123,143.18,143.07,2.93]
["bitfinex","SOLUSD",1633081809846,1.98520829,143.19,143.07,81.5146]
["bitfinex","SOLUSD",1633081810646,1.98626026,143.18,143.07,81.5146]
["bitfinex","SOLUSD",1633081810847,1.98654203,143.19,143.07,81.5146]
["bitfinex","SOLUSD",1633081811947,1.98654203,143.19,143.07,87.15002961]
["bitfinex","SOLUSD",1633081813147,1.98571909,143.18,143.07,87.15002961]
["bitfinex","SOLUSD",1633081813648,1.98945136,143.19,143.07,87.15002961]
["bitfinex","SOLUSD",1633081813848,1.9880339,143.18,143.07,87.15002961]
["bitfinex","SOLUSD",1633081814048,1.98986772,143.19,143.07,87.15002961]
["bitfinex","SOLUSD",1633081816548,1.98986772,143.19,143.07,81.5146]
["bitfinex","SOLUSD",1633081816948,1.99944545,143.18,143.07,81.5146]
["bitfinex","SOLUSD",1633081817550,1.99996701,143.19,143.07,81.5146]
["bitfinex","SOLUSD",1633081819353,1.99996701,143.19,143.08,5.63542961]
["bitfinex","SOLUSD",1633081819651,1.99996701,143.19,143.09,27.06582809]
["bitfinex","SOLUSD",1633081820657,1.99996701,143.19,143.09,2.93]
["bitfinex","SOLUSD",1633081820854,1.98747407,143.18,143.09,2.93]
["bitfinex","SOLUSD",1633081821259,1.98290296,143.17,143.09,2.93]
["bitfinex","SOLUSD",1633081821862,1.98004287,143.18,143.09,2.93]
["bitfinex","SOLUSD",1633081822259,1.98594101,143.17,143.09,2.93]
["bitfinex","SOLUSD",1633081822658,1.99014817,143.18,143.09,2.93]
["bitfinex","SOLUSD",1633081822858,4.92014817,143.18,143.07,103.62080398]
["bitfinex","SOLUSD",1633081823061,1.9857945,143.17,143.07,103.62080398]
["bitfinex","SOLUSD",1633081825465,1.9857945,143.17,143.07,81.5146]
["bitfinex","SOLUSD",1633081825664,5.63542961,143.16,143.07,81.5146]
["bitfinex","SOLUSD",1633081826064,1.9857945,143.17,143.07,81.5146]
["bitfinex","SOLUSD",1633081828066,7.62122411,143.17,143.07,81.5146]
["bitfinex","SOLUSD",1633081828469,1.9857945,143.17,143.07,81.5146]
["bitfinex","SOLUSD",1633081828866,2.93,143.18,143.07,81.5146]
["bitfinex","SOLUSD",1633081828867,2.0220496,143.16,143.07,81.5146]
["bitfinex","SOLUSD",1633081830972,2.01633346,143.14,143.05,377.72084498]
["bitfinex","SOLUSD",1633081831766,2.00417529,143.13,143.05,377.72084498]
["bitfinex","SOLUSD",1633081831967,2.00766622,143.14,143.05,377.72084498]
["bitfinex","SOLUSD",1633081832369,2.0045695,143.13,143.05,374.79084498]
["bitfinex","SOLUSD",1633081834771,2.0045695,143.13,143.05,404.94780089]
["bitfinex","SOLUSD",1633081835376,1.99730338,143.14,143.05,404.94780089]
["bitfinex","SOLUSD",1633081839897,4.93028188,143.15,143.05,404.94780089]
["bitfinex","SOLUSD",1633081840299,2.01214075,143.14,143.05,404.94780089]
["bitfinex","SOLUSD",1633081841999,4.95042008,143.15,143.05,404.94780089]
["bitfinex","SOLUSD",1633081843699,32.63817359,143.15,143.05,404.94780089]
["bitfinex","SOLUSD",1633081843900,2.01264145,143.14,143.05,404.94780089]
["bitfinex","SOLUSD",1633081844898,4.94722909,143.15,143.05,404.94780089]
["bitfinex","SOLUSD",1633081845099,2.93,143.15,143.05,404.94780089]
["bitfinex","SOLUSD",1633081845301,78.7893941,143.17,143.05,407.87780089]
["bitfinex","SOLUSD",1633081845698,2.02185978,143.16,143.05,407.87780089]
["bitfinex","SOLUSD",1633081847098,2.02202373,143.15,143.05,407.87780089]
["bitfinex","SOLUSD",1633081848199,4.95192466,143.17,143.05,407.87780089]
["bitfinex","SOLUSD",1633081848400,4.95192466,143.17,143.05,413.5132305]
["bitfinex","SOLUSD",1633081848600,2.02192466,143.17,143.05,413.5132305]
["bitfinex","SOLUSD",1633081848804,2.02193198,143.16,143.05,413.5132305]
["bitfinex","SOLUSD",1633081849601,2.02193198,143.16,143.06,77.1569]
["bitfinex","SOLUSD",1633081849801,6.97409149,143.19,143.08,27.1431381]
["bitfinex","SOLUSD",1633081849802,2.02224947,143.15,143.08,27.1431381]
["bitfinex","SOLUSD",1633081850006,2.0222286,143.16,143.08,27.1431381]
["bitfinex","SOLUSD",1633081850601,2.02224035,143.15,143.08,27.1431381]
["bitfinex","SOLUSD",1633081851202,2.02218719,143.16,143.08,27.1431381]
["bitfinex","SOLUSD",1633081852203,2.02248377,143.14,143.08,27.1431381]
["bitfinex","SOLUSD",1633081855205,2.02248377,143.14,143.07,2.93]
["bitfinex","SOLUSD",1633081855406,2.02267536,143.13,143.06,77.1569]
["bitfinex","SOLUSD",1633081855607,2.02267536,143.13,143.05,377.72084498]
["bitfinex","SOLUSD",1633081855808,2.01781016,143.11,143.05,374.79084498]
["bitfinex","SOLUSD",1633081856610,2.01185016,143.1,143.05,374.79084498]
["bitfinex","SOLUSD",1633081856814,2.01185016,143.1,143.01,2.93]
["bitfinex","SOLUSD",1633081857011,2.01598621,143.11,143.01,2.93]
["bitfinex","SOLUSD",1633081857409,2.01347025,143.1,143.01,25.78662902]
["bitfinex","SOLUSD",1633081859909,2.00829751,143.11,143.01,25.78662902]
["bitfinex","SOLUSD",1633081860511,2.01082744,143.1,143.01,25.78662902]
["bitfinex","SOLUSD",1633081860712,2.01082744,143.1,143.01,2.93]
["bitfinex","SOLUSD",1633081861812,1.97445972,143.11,143.01,2.93]
["bitfinex","SOLUSD",1633081862013,1.97359911,143.1,143.01,2.93]
["bitfinex","SOLUSD",1633081862410,1.97451689,143.11,143.01,2.93]
["bitfinex","SOLUSD",1633081862614,5.63542961,143.1,143.01,2.93]
["bitfinex","SOLUSD",1633081862812,4.89265366,143.09,142.99,537.76586705]
["bitfinex","SOLUSD",1633081863210,10.52808327,143.09,142.99,537.76586705]
["bitfinex","SOLUSD",1633081863814,1.96421473,143.08,142.99,537.76586705]
["bitfinex","SOLUSD",1633081865413,10.52394027,143.09,142.99,537.76586705]
["bitfinex","SOLUSD",1633081866814,10.52394027,143.09,143.0,24.04013587]
["bitfinex","SOLUSD",1633081867017,4.88851066,143.09,143.0,24.04013587]
["bitfinex","SOLUSD",1633081867219,2.93,143.09,143.0,24.04013587]
["bitfinex","SOLUSD",1633081867415,8.56542961,143.09,143.0,24.04013587]
["bitfinex","SOLUSD",1633081867615,2.93,143.09,142.99,537.76586705]
["bitfinex","SOLUSD",1633081868015,8.56542961,143.09,142.99,537.76586705]
["bitfinex","SOLUSD",1633081868617,8.56542961,143.09,142.99,562.56665798]
["bitfinex","SOLUSD",1633081869821,10.53205473,143.11,142.99,565.49665798]
["bitfinex","SOLUSD",1633081870219,4.89662512,143.11,142.99,565.49665798]
["bitfinex","SOLUSD",1633081870621,2.93,143.11,142.99,565.49665798]
["bitfinex","SOLUSD",1633081872218,8.56542961,143.11,142.99,565.49665798]
["bitfinex","SOLUSD",1633081875220,1.95189218,143.1,142.99,565.49665798]
["bitfinex","SOLUSD",1633081875420,37.01040662,143.11,142.99,565.49665798]
["bitfinex","SOLUSD",1633081880325,1.98774392,143.1,142.99,565.49665798]
["bitfinex","SOLUSD",1633081880726,34.10912137,143.1,142.99,565.49665798]
["bitfinex","SOLUSD",1633081880929,1.98492343,143.09,142.99,565.49665798]
["bitfinex","SOLUSD",1633081884230,1.98704298,143.08,142.99,565.49665798]
["bitfinex","SOLUSD",1633081884430,1.98704298,143.08,142.99,562.56665798]
["bitfinex","SOLUSD",1633081884830,1.99079223,143.07,142.99,562.56665798]
["bitfinex","SOLUSD",1633081889433,1.98867587,143.06,142.99,562.56665798]
["bitfinex","SOLUSD",1633081889837,1.9969572,143.07,142.99,562.56665798]
["bitfinex","SOLUSD",1633081890038,1.99708933,143.06,142.99,562.56665798]
["bitfinex","SOLUSD",1633081891436,1.99988529,143.07,142.99,562.56665798]
["bitfinex","SOLUSD",1633081892238,2.003168,143.06,142.99,562.56665798]
["bitfinex","SOLUSD",1633081894642,1.97763835,143.07,142.99,562.56665798]
["bitfinex","SOLUSD",1633081895042,1.97405428,143.06,142.99,562.56665798]
["bitfinex","SOLUSD",1633081895242,1.98209703,143.07,143.0,2.93]
["bitfinex","SOLUSD",1633081895444,8.91596746,143.13,143.0,2.93]
["bitfinex","SOLUSD",1633081895445,6.71180561,143.11,143.0,2.95088]
["bitfinex","SOLUSD",1633081895647,6.71180561,143.11,143.02,25.93284587]
["bitfinex","SOLUSD",1633081895843,3.99683424,143.13,143.03,2.93]
["bitfinex","SOLUSD",1633081896043,3.99683424,143.13,143.03,8.56542961]
["bitfinex","SOLUSD",1633081896244,4.0087087,143.14,143.04,5.63542961]
["bitfinex","SOLUSD",1633081896442,4.00387331,143.15,143.06,28.67545889]
["bitfinex","SOLUSD",1633081896645,4.00387331,143.15,143.07,2.93]
["bitfinex","SOLUSD",1633081896842,3.98025185,143.14,143.07,2.93]
["bitfinex","SOLUSD",1633081897442,8.61713493,143.18,143.07,2.93]
["bitfinex","SOLUSD",1633081897443,3.95633275,143.15,143.07,2.93]
["bitfinex","SOLUSD",1633081897845,3.95633275,143.15,143.06,28.67545889]
["bitfinex","SOLUSD",1633081898043,6.57677885,143.15,143.07,426.93320945]
["bitfinex","SOLUSD",1633081898844,3.94190597,143.13,143.07,426.93320945]
["bitfinex","SOLUSD",1633081899643,6.56219428,143.13,143.07,426.93320945]
["bitfinex","SOLUSD",1633081900044,6.93055529,143.12,143.07,426.93320945]
["bitfinex","SOLUSD",1633081900244,6.60620771,143.11,143.07,426.93320945]
["bitfinex","SOLUSD",1633081900444,6.60620771,143.11,143.0,28.86810171]
["bitfinex","SOLUSD",1633081900445,2.93,143.1,143.0,28.86810171]
["bitfinex","SOLUSD",1633081901246,2.93,143.1,143.01,529.4708236]
["bitfinex","SOLUSD",1633081905149,35.65630961,143.13,143.01,532.4008236]
["bitfinex","SOLUSD",1633081905150,2.95088,143.13,143.01,532.4008236]
["bitfinex","SOLUSD",1633081905350,0.02088,143.13,143.01,532.4008236]
["bitfinex","SOLUSD",1633081905550,6.88743627,143.14,143.01,606.4729236]
["bitfinex","SOLUSD",1633081906352,6.45838833,143.13,143.01,606.4729236]
["bitfinex","SOLUSD",1633081906954,2.55278568,143.13,143.01,606.4729236]
["bitfinex","SOLUSD",1633081907352,6.88351469,143.14,143.01,606.4729236]
["bitfinex","SOLUSD",1633081907753,6.51676978,143.13,143.01,606.4729236]
["bitfinex","SOLUSD",1633081907953,2.57584763,143.13,143.01,606.4729236]
["bitfinex","SOLUSD",1633081908152,6.87100838,143.14,143.01,606.4729236]
["bitfinex","SOLUSD",1633081908853,6.51679261,143.13,143.01,606.4729236]
["bitfinex","SOLUSD",1633081909053,6.51679261,143.13,143.01,77.0021]
["bitfinex","SOLUSD",1633081909455,2.57134305,143.13,143.01,77.0021]
["bitfinex","SOLUSD",1633081909661,6.87804501,143.14,143.01,77.0021]
["bitfinex","SOLUSD",1633081912562,12.14328669,143.13,143.01,77.0021]
["bitfinex","SOLUSD",1633081912760,9.57548624,143.13,143.01,77.0021]
["bitfinex","SOLUSD",1633081913563,3.94005663,143.13,143.01,77.0021]
["bitfinex","SOLUSD",1633081913761,6.51703396,143.13,143.01,77.0021]
["bitfinex","SOLUSD",1633081915162,2.93,143.12,143.01,2.93]
["bitfinex","SOLUSD",1633081915365,6.86574721,143.12,143.01,2.93]
["bitfinex","SOLUSD",1633081916166,2.93,143.12,143.01,2.93]
["bitfinex","SOLUSD",1633081916366,6.87804568,143.12,143.01,2.93]
["bitfinex","SOLUSD",1633081916964,2.93,143.12,143.01,2.93]
["bitfinex","SOLUSD",1633081917564,3.95659797,143.13,143.02,5.63542961]
["bitfinex","SOLUSD",1633081917764,3.95659797,143.13,143.03,29.84121608]
["bitfinex","SOLUSD",1633081917964,3.96774491,143.14,143.03,29.86209608]
["bitfinex","SOLUSD",1633081918167,3.97999377,143.15,143.04,5.63542961]
["bitfinex","SOLUSD",1633081918366,3.97999377,143.15,143.05,2.93]
["bitfinex","SOLUSD",1633081918567,3.98632219,143.16,143.06,26.098519]
["bitfinex","SOLUSD",1633081918768,6.58193372,143.17,143.07,2.93]
["bitfinex","SOLUSD",1633081919566,4.00600169,143.17,143.07,2.93]
["bitfinex","SOLUSD",1633081920168,2.62376318,143.18,143.07,2.93]
["bitfinex","SOLUSD",1633081920169,4.04509243,143.18,143.07,2.93]
["bitfinex","SOLUSD",1633081922069,4.03374662,143.17,143.07,2.93]
["bitfinex","SOLUSD",1633081922270,4.04482476,143.19,143.07,2.93]
["bitfinex","SOLUSD",1633081924670,6.6699827,143.2,143.07,2.93]
["bitfinex","SOLUSD",1633081926275,20.30284824,143.21,143.07,8.56542961]
["bitfinex","SOLUSD",1633081926476,78.9973,143.21,143.08,73.32]
["bitfinex","SOLUSD",1633081926675,78.9973,143.21,143.1,21.87057653]
["bitfinex","SOLUSD",1633081926873,78.9973,143.21,143.11,2.93]
["bitfinex","SOLUSD",1633081927674,10.10490111,143.27,143.11,2.93]
["bitfinex","SOLUSD",1633081927875,4.04111458,143.26,143.11,2.93]
["bitfinex","SOLUSD",1633081928174,2.63213358,143.26,143.11,2.93]
["bitfinex","SOLUSD",1633081928375,6.67329719,143.26,143.11,2.93]
["bitfinex","SOLUSD",1633081928575,6.67329719,143.26,143.11,82.07232961]
["bitfinex","SOLUSD",1633081928774,76.69212775,143.27,143.11,82.07232961]
["bitfinex","SOLUSD",1633081929576,72.6517,143.27,143.16,444.6181262]
["bitfinex","SOLUSD",1633081929774,72.6517,143.27,143.17,2.93]
["bitfinex","SOLUSD",1633081929775,76.691626,143.27,143.17,2.93]
["bitfinex","SOLUSD",1633081930376,72.6517,143.27,143.17,2.93]
["bitfinex","SOLUSD",1633081933376,28.41797386,143.26,143.17,2.93]
["bitfinex","SOLUSD",1633081933576,25.78809811,143.26,143.16,444.6181262]
["bitfinex","SOLUSD",1633081933778,16.11504524,143.25,143.16,444.6181262]
["bitfinex","SOLUSD",1633081934181,26.85393857,143.24,143.16,444.6181262]
["bitfinex","SOLUSD",1633081934377,24.07658902,143.23,143.16,444.6181262]
["bitfinex","SOLUSD",1633081934579,2.93,143.22,143.16,444.6181262]
["bitfinex","SOLUSD",1633081934779,2.93,143.22,143.11,2.93]
["bitfinex","SOLUSD",1633081935181,19.04504524,143.22,143.11,2.93]
["bitfinex","SOLUSD",1633081935581,75.9182,143.21,143.11,2.93]
["bitfinex","SOLUSD",1633081935980,92.03324524,143.21,143.11,2.93]
["bitfinex","SOLUSD",1633081937183,92.03324524,143.21,143.12,24.87704807]
["bitfinex","SOLUSD",1633081938388,92.03324524,143.21,143.13,2.93]
["bitfinex","SOLUSD",1633081938784,16.11504524,143.21,143.13,2.93]
["bitfinex","SOLUSD",1633081941992,89.46704524,143.21,143.13,2.93]
["bitfinex","SOLUSD",1633081943389,16.11504524,143.21,143.13,2.93]
["bitfinex","SOLUSD",1633081944289,26.83305857,143.22,143.13,2.93]
["bitfinex","SOLUSD",1633081945388,78.4849,143.21,143.13,2.93]
["bitfinex","SOLUSD",1633081947513,82.52488419,143.21,143.13,2.93]
["bitfinex","SOLUSD",1633081948792,6.66402631,143.2,143.13,2.93]
["bitfinex","SOLUSD",1633081948995,2.62771702,143.2,143.13,2.93]
["bitfinex","SOLUSD",1633081949394,6.66558978,143.2,143.13,2.93]
["bitfinex","SOLUSD",1633081950095,6.66558978,143.2,143.14,23.09856961]
["bitfinex","SOLUSD",1633081950295,30.87572058,143.22,143.15,2.93]
["bitfinex","SOLUSD",1633081951395,82.4274613,143.21,143.15,2.93]
["bitfinex","SOLUSD",1633081951594,79.7956,143.21,143.15,2.93]
["bitfinex","SOLUSD",1633081952795,83.83855387,143.21,143.15,2.93]
["bitfinex","SOLUSD",1633081953598,4.04371907,143.19,143.12,2.93]
["bitfinex","SOLUSD",1633081953802,4.04405647,143.18,143.1,2.93]
["bitfinex","SOLUSD",1633081953998,31.09378171,143.18,143.08,2.93]
["bitfinex","SOLUSD",1633081954199,2.93,143.1,143.05,530.13793512]
["bitfinex","SOLUSD",1633081954402,2.54395474,143.11,143.05,508.95208992]
["bitfinex","SOLUSD",1633081954598,5.63542961,143.09,143.01,2.93]
["bitfinex","SOLUSD",1633081954801,9.56957127,143.09,143.0,0.02088]
["bitfinex","SOLUSD",1633081955199,9.56957127,143.09,142.99,62.13863688]
["bitfinex","SOLUSD",1633081955399,17.4906,143.09,142.99,62.13863688]
["bitfinex","SOLUSD",1633081956404,17.4906,143.09,142.99,32.13863688]
["bitfinex","SOLUSD",1633081957823,2.50400962,143.05,142.99,2.93]
["bitfinex","SOLUSD",1633081958223,5.63542961,143.08,142.99,2.93]
["bitfinex","SOLUSD",1633081965429,33.7276053,143.08,142.99,2.93]
["bitfinex","SOLUSD",1633081965831,5.63542961,143.07,142.99,2.93]
["bitfinex","SOLUSD",1633081966233,33.7276053,143.07,142.99,2.93]
["bitfinex","SOLUSD",1633081967633,5.63542961,143.06,142.99,2.93]
["bitfinex","SOLUSD",1633081968034,28.09217569,143.07,142.99,2.93]
["bitfinex","SOLUSD",1633081969034,33.7276053,143.07,142.99,2.93]
["bitfinex","SOLUSD",1633081970237,5.63542961,143.07,142.99,2.93]
["bitfinex","SOLUSD",1633081973040,5.63542961,143.07,142.96,2.93]
["bitfinex","SOLUSD",1633081975239,5.63542961,143.07,142.96,31.375539]
["bitfinex","SOLUSD",1633081976044,5.63542961,143.07,142.96,2.93]
["bitfinex","SOLUSD",1633081977543,17.4943,143.04,142.94,2.93]
["bitfinex","SOLUSD",1633081977944,5.63542961,143.03,142.94,2.93]
["bitfinex","SOLUSD",1633081978347,5.63542961,143.03,142.91,0.02088]
["bitfinex","SOLUSD",1633081978545,8.56542961,143.03,142.92,2.93]
["bitfinex","SOLUSD",1633081978745,26.01070422,143.03,142.92,2.93]
["bitfinex","SOLUSD",1633081979545,5.63542961,143.02,142.92,2.93]
["bitfinex","SOLUSD",1633081979747,2.93,143.01,142.89,25.8951017]
["bitfinex","SOLUSD",1633081980144,2.93,143.01,142.89,2.93]
["bitfinex","SOLUSD",1633081980446,23.5844393,143.01,142.89,2.93]
["bitfinex","SOLUSD",1633081980846,75.2675,143.0,142.89,2.93]
["bitfinex","SOLUSD",1633081981048,2.93,142.99,142.87,2.93]
["bitfinex","SOLUSD",1633081982245,2.93,142.99,142.88,24.84308121]
["bitfinex","SOLUSD",1633081984051,2.93,143.01,142.89,2.93]
["bitfinex","SOLUSD",1633081984253,66.84551807,143.03,142.89,2.93]
["bitfinex","SOLUSD",1633081984454,62.93,143.03,142.89,2.93]
["bitfinex","SOLUSD",1633081984854,66.86691242,143.03,142.89,2.93]
["bitfinex","SOLUSD",1633081985053,62.93,143.03,142.89,2.93]
["bitfinex","SOLUSD",1633081985255,2.93,143.03,142.89,2.93]
["bitfinex","SOLUSD",1633081985453,75.8939,143.03,142.89,2.93]
["bitfinex","SOLUSD",1633081986658,2.93,143.03,142.89,2.93]
["bitfinex","SOLUSD",1633081986859,386.71180535,143.04,142.89,2.93]
["bitfinex","SOLUSD",1633081987058,76.5882,143.03,142.89,2.93]
["bitfinex","SOLUSD",1633081987458,397.04142311,143.04,142.89,2.93]
["bitfinex","SOLUSD",1633081987857,393.10709129,143.04,142.89,2.93]
["bitfinex","SOLUSD",1633081988059,5.63542961,143.03,142.89,2.93]
["bitfinex","SOLUSD",1633081988258,393.10709129,143.04,142.89,2.93]
["bitfinex","SOLUSD",1633081988658,6.39528594,143.04,142.89,2.93]
["bitfinex","SOLUSD",1633081989658,12.03071555,143.04,142.89,2.93]
["bitfinex","SOLUSD",1633081992463,6.39528594,143.04,142.89,2.93]
["bitfinex","SOLUSD",1633081992664,20.6544393,143.05,142.89,8.56542961]
["bitfinex","SOLUSD",1633081992865,20.6544393,143.05,142.9,0.02088]
["bitfinex","SOLUSD",1633081993066,77.4449,143.06,142.92,28.75809595]
["bitfinex","SOLUSD",1633081993270,2.93,143.07,142.93,2.93]
["bitfinex","SOLUSD",1633081993465,77.4247,143.07,142.93,2.93]
["bitfinex","SOLUSD",1633081994265,81.39918414,143.07,142.93,2.93]
["bitfinex","SOLUSD",1633081994465,77.4247,143.07,142.93,2.93]
["bitfinex","SOLUSD",1633081995265,77.4247,143.07,142.93,78.7192]
["bitfinex","SOLUSD",1633081996066,2.93,143.07,142.93,78.7192]
["bitfinex","SOLUSD",1633081996667,4.01011075,143.09,142.93,78.7192]
["bitfinex","SOLUSD",1633081996668,2.93,143.09,142.93,78.7192]
["bitfinex","SOLUSD",1633081997268,6.94562596,143.09,142.93,78.7192]
["bitfinex","SOLUSD",1633081998069,6.94562596,143.09,142.96,26.33282806]
["bitfinex","SOLUSD",1633081998271,6.94562596,143.09,142.97,2.93]
["bitfinex","SOLUSD",1633081999069,2.93,143.09,142.97,2.93]
["bitfinex","SOLUSD",1633081999272,6.93013478,143.09,142.97,2.93]
["bitfinex","SOLUSD",1633081999672,2.93,143.09,142.97,2.93]
["bitfinex","SOLUSD",1633082000271,6.93737087,143.09,142.97,2.93]
["bitfinex","SOLUSD",1633082000471,8.56542961,143.09,142.97,2.93]
["bitfinex","SOLUSD",1633082004774,86.36172961,143.09,142.97,2.93]
["bitfinex","SOLUSD",1633082008178,113.41145485,143.09,142.97,2.93]
["bitfinex","SOLUSD",1633082008480,117.41633952,143.09,142.97,2.93]
["bitfinex","SOLUSD",1633082008679,117.41633952,143.09,142.96,26.33282806]
["bitfinex","SOLUSD",1633082010081,113.41145485,143.09,142.96,26.33282806]
["bitfinex","SOLUSD",1633082010283,117.41673462,143.09,142.96,26.33282806]
["bitfinex","SOLUSD",1633082010482,6.70643205,143.08,142.96,26.33282806]
["bitfinex","SOLUSD",1633082010690,2.93,143.07,142.96,26.33282806]
["bitfinex","SOLUSD",1633082010882,8.56542961,143.07,142.95,2.93]
["bitfinex","SOLUSD",1633082011282,29.77000328,143.07,142.93,78.7192]
["bitfinex","SOLUSD",1633082011688,29.77000328,143.07,142.93,2.93]
["bitfinex","SOLUSD",1633082011884,29.77000328,143.07,142.93,25.42224748]
["bitfinex","SOLUSD",1633082011885,5.63542961,143.06,142.93,25.42224748]
["bitfinex","SOLUSD",1633082012087,2.93,143.05,142.93,25.42224748]
["bitfinex","SOLUSD",1633082015589,4.89886474,143.05,142.93,25.42224748]
["bitfinex","SOLUSD",1633082017595,1.96514378,143.04,142.93,25.42224748]
["bitfinex","SOLUSD",1633082018994,1.97259497,143.03,142.93,25.42224748]
["bitfinex","SOLUSD",1633082019194,1.97331089,143.04,142.93,2.93]
["bitfinex","SOLUSD",1633082019394,1.97089799,143.03,142.93,2.93]
["bitfinex","SOLUSD",1633082019600,1.963643,143.02,142.93,2.93]
["bitfinex","SOLUSD",1633082019796,1.963643,143.02,142.91,2.93]
["bitfinex","SOLUSD",1633082020595,1.97539641,143.01,142.91,2.93]
["bitfinex","SOLUSD",1633082020795,1.95877336,142.99,142.89,545.17878352]
["bitfinex","SOLUSD",1633082021994,8.56542961,143.01,142.89,545.17878352]
["bitfinex","SOLUSD",1633082021995,1.96859989,143.0,142.89,545.17878352]
["bitfinex","SOLUSD",1633082022802,1.96064167,142.99,142.89,2.93]
["bitfinex","SOLUSD",1633082023000,1.95937666,143.0,142.89,2.93]
["bitfinex","SOLUSD",1633082024596,7.59480627,143.0,142.85,0.02088]
["bitfinex","SOLUSD",1633082024803,4.87964311,142.99,142.84,536.16771012]
["bitfinex","SOLUSD",1633082025001,1.94325359,142.98,142.85,2.93]
["bitfinex","SOLUSD",1633082025201,2.93,142.97,142.85,2.93]
["bitfinex","SOLUSD",1633082025598,2.93,142.97,142.85,29.30673043]
["bitfinex","SOLUSD",1633082025799,8.56542961,142.97,142.85,29.30673043]
["bitfinex","SOLUSD",1633082026004,2.93,142.97,142.85,29.30673043]
["bitfinex","SOLUSD",1633082026203,2.93,142.97,142.85,2.93]
["bitfinex","SOLUSD",1633082026401,12.17222372,142.97,142.85,2.93]
["bitfinex","SOLUSD",1633082027203,6.53679411,142.97,142.85,25.4249103]
["bitfinex","SOLUSD",1633082027601,2.93,142.97,142.85,25.4249103]
["bitfinex","SOLUSD",1633082031005,5.63542961,142.96,142.85,25.4249103]
["bitfinex","SOLUSD",1633082031405,2.93,142.97,142.85,25.4249103]
["bitfinex","SOLUSD",1633082031605,8.56542961,142.97,142.85,25.4249103]
["bitfinex","SOLUSD",1633082032007,2.93,142.97,142.85,25.4249103]
["bitfinex","SOLUSD",1633082032704,21.954185,142.93,142.85,25.4249103]
["bitfinex","SOLUSD",1633082034311,21.954185,142.93,142.84,536.16771012]
["bitfinex","SOLUSD",1633082034312,21.954185,142.93,142.84,461.73271012]
["bitfinex","SOLUSD",1633082034508,2.93,142.92,142.82,2.60808364]
["bitfinex","SOLUSD",1633082034915,8.56542961,142.92,142.82,2.60808364]
["bitfinex","SOLUSD",1633082036110,82.79622961,142.92,142.82,2.60808364]
["bitfinex","SOLUSD",1633082036310,82.79622961,142.92,142.83,26.56892782]
["bitfinex","SOLUSD",1633082036713,77.1608,142.92,142.83,26.56892782]
["bitfinex","SOLUSD",1633082037918,2.93,142.92,142.83,26.56892782]
["bitfinex","SOLUSD",1633082038715,21.954185,142.93,142.84,2.93]
["bitfinex","SOLUSD",1633082042821,21.954185,142.93,142.84,8.56542961]
["bitfinex","SOLUSD",1633082043219,21.954185,142.93,142.84,2.93]
["bitfinex","SOLUSD",1633082044120,21.954185,142.93,142.84,8.56542961]
["bitfinex","SOLUSD",1633082044620,2.93,143.01,142.86,25.04386831]
["bitfinex","SOLUSD",1633082044819,2.93,143.01,142.87,2.93]
["bitfinex","SOLUSD",1633082045019,2.93,143.03,142.87,24.59516794]
["bitfinex","SOLUSD",1633082045220,2.93,143.03,142.88,0.02088]
["bitfinex","SOLUSD",1633082045424,2.93,143.03,142.9,23.11040763]
["bitfinex","SOLUSD",1633082045620,2.93,143.03,142.91,2.93]
["bitfinex","SOLUSD",1633082045820,2.93,143.03,142.91,8.56542961]
["bitfinex","SOLUSD",1633082046619,2.93,143.05,142.91,8.56542961]
["bitfinex","SOLUSD",1633082047020,2.93,143.05,142.93,534.81902705]
["bitfinex","SOLUSD",1633082047221,2.93,143.05,142.94,32.24067786]
["bitfinex","SOLUSD",1633082047819,2.93,143.05,142.94,108.94407786]
["bitfinex","SOLUSD",1633082049021,2.93,143.05,142.94,32.24067786]
["bitfinex","SOLUSD",1633082049622,2.93,143.05,142.94,109.80667786]
["bitfinex","SOLUSD",1633082054548,2.93,143.05,142.94,32.24067786]
["bitfinex","SOLUSD",1633082055448,2.93,143.05,142.94,107.15877786]
["bitfinex","SOLUSD",1633082055650,1.93795801,143.07,142.95,5.63542961]
["bitfinex","SOLUSD",1633082055854,2.93,143.08,142.97,29.40777865]
["bitfinex","SOLUSD",1633082056049,503.97774641,143.1,142.97,32.33777865]
["bitfinex","SOLUSD",1633082056248,503.97774641,143.1,142.97,37.97320826]
["bitfinex","SOLUSD",1633082056648,76.37248989,143.12,142.97,37.97320826]
["bitfinex","SOLUSD",1633082056853,74.4019,143.12,142.97,37.97320826]
["bitfinex","SOLUSD",1633082057649,2.95088,143.13,142.97,37.97320826]
["bitfinex","SOLUSD",1633082059751,2.95088,143.13,142.97,107.39320826]
["bitfinex","SOLUSD",1633082060151,2.95088,143.13,142.97,37.97320826]
["bitfinex","SOLUSD",1633082060551,2.93,143.13,142.97,37.97320826]
["bitfinex","SOLUSD",1633082061752,8.56542961,143.13,142.97,37.97320826]
["bitfinex","SOLUSD",1633082063756,2.93,143.13,142.97,37.97320826]
["bitfinex","SOLUSD",1633082065958,8.56542961,143.13,142.97,37.97320826]
["bitfinex","SOLUSD",1633082066260,2.93,143.13,142.97,37.97320826]
["bitfinex","SOLUSD",1633082066859,8.56542961,143.13,142.97,37.97320826]
["bitfinex","SOLUSD",1633082067259,2.93,143.13,142.97,37.97320826]
["bitfinex","SOLUSD",1633082068463,4.89909877,143.13,142.97,37.97320826]
["bitfinex","SOLUSD",1633082069362,2.93,143.13,142.97,37.97320826]
["bitfinex","SOLUSD",1633082069563,4.90299807,143.13,142.97,37.97320826]
["bitfinex","SOLUSD",1633082069962,4.90299807,143.13,142.97,107.39320826]
["bitfinex","SOLUSD",1633082070962,4.90299807,143.13,142.97,37.97320826]
["bitfinex","SOLUSD",1633082072266,4.90299807,143.13,142.97,107.39320826]
["bitfinex","SOLUSD",1633082073265,4.90299807,143.13,143.02,21.79086451]
["bitfinex","SOLUSD",1633082073467,4.90299807,143.13,143.02,24.72086451]
["bitfinex","SOLUSD",1633082074268,2.02203881,143.12,143.02,24.72086451]
["bitfinex","SOLUSD",1633082079281,2.02238885,143.11,143.02,24.72086451]
["bitfinex","SOLUSD",1633082080483,2.02242103,143.12,143.02,24.72086451]
["bitfinex","SOLUSD",1633082082084,2.02263405,143.11,143.02,24.72086451]
["bitfinex","SOLUSD",1633082082486,2.022619,143.12,143.02,24.72086451]
["bitfinex","SOLUSD",1633082082884,2.02268187,143.11,143.02,24.72086451]
["bitfinex","SOLUSD",1633082085088,2.02302068,143.1,143.02,24.72086451]
["bitfinex","SOLUSD",1633082085295,2.02357218,143.08,143.02,24.72086451]
["bitfinex","SOLUSD",1633082086691,2.02375796,143.07,143.02,24.72086451]
["bitfinex","SOLUSD",1633082087093,2.02371663,143.08,143.02,24.72086451]
["bitfinex","SOLUSD",1633082089696,2.02374993,143.07,143.02,2.93]
["bitfinex","SOLUSD",1633082093399,2.02374993,143.07,143.03,26.67550584]
["bitfinex","SOLUSD",1633082093803,2.02358105,143.09,143.03,26.67550584]
["bitfinex","SOLUSD",1633082094001,2.02344947,143.1,143.03,26.67550584]
["bitfinex","SOLUSD",1633082094200,2.02348811,143.09,143.03,26.67550584]
["bitfinex","SOLUSD",1633082095501,2.02348811,143.09,143.02,2.93]
["bitfinex","SOLUSD",1633082095704,2.02376185,143.07,143.01,496.37479954]
["bitfinex","SOLUSD",1633082095903,2.02391998,143.06,143.0,2.93]
["bitfinex","SOLUSD",1633082097503,2.02391998,143.06,142.98,28.56198553]
["bitfinex","SOLUSD",1633082098903,2.02391998,143.06,142.98,2.93]
["bitfinex","SOLUSD",1633082099105,2.02391239,143.05,142.98,2.93]
["bitfinex","SOLUSD",1633082099903,2.02394595,143.04,142.98,2.93]
["bitfinex","SOLUSD",1633082101009,2.02386023,143.05,142.98,2.93]
["bitfinex","SOLUSD",1633082101805,2.02398161,143.04,142.98,2.93]
["bitfinex","SOLUSD",1633082103206,9.68322093,143.08,142.98,2.93]
["bitfinex","SOLUSD",1633082103207,2.02377869,143.05,142.98,2.93]
["bitfinex","SOLUSD",1633082103408,2.02377869,143.05,142.94,25.88965902]
["bitfinex","SOLUSD",1633082103610,2.02377869,143.05,142.96,2.93]
["bitfinex","SOLUSD",1633082104009,2.02374195,143.04,142.96,2.93]
["bitfinex","SOLUSD",1633082105011,2.02358532,143.05,142.96,2.93]
["bitfinex","SOLUSD",1633082105808,7.65901493,143.05,142.96,2.93]
["bitfinex","SOLUSD",1633082108611,2.02358532,143.05,142.97,23.56542013]
["bitfinex","SOLUSD",1633082108813,2.02317843,143.06,142.97,23.56542013]
["bitfinex","SOLUSD",1633082109012,8.56542961,143.08,142.97,23.56542013]
["bitfinex","SOLUSD",1633082109013,2.02310389,143.07,142.97,23.56542013]
["bitfinex","SOLUSD",1633082109413,10.58842596,143.08,142.97,23.56542013]
["bitfinex","SOLUSD",1633082110018,4.95299635,143.08,142.98,2.93]
["bitfinex","SOLUSD",1633082110214,78.7921,143.09,142.98,2.93]
["bitfinex","SOLUSD",1633082110215,2.02291208,143.09,142.98,2.93]
["bitfinex","SOLUSD",1633082110616,74.64399094,143.1,142.98,2.93]
["bitfinex","SOLUSD",1633082110816,2.02285533,143.09,142.98,2.93]
["bitfinex","SOLUSD",1633082111615,2.02277462,143.1,142.98,2.93]
["bitfinex","SOLUSD",1633082112016,2.02291186,143.09,142.98,2.93]
["bitfinex","SOLUSD",1633082112817,2.02291186,143.09,142.98,78.4365]
["bitfinex","SOLUSD",1633082113217,2.02302562,143.08,142.98,78.4365]
["bitfinex","SOLUSD",1633082114419,2.02302562,143.08,142.98,2.93]
["bitfinex","SOLUSD",1633082114620,2.02336839,143.06,142.98,2.93]
["bitfinex","SOLUSD",1633082115621,2.02333643,143.07,142.98,2.93]
["bitfinex","SOLUSD",1633082116623,7.65876604,143.07,142.98,2.93]
["bitfinex","SOLUSD",1633082116821,2.00995842,143.05,142.94,2.93]
["bitfinex","SOLUSD",1633082117022,1.99700462,143.03,142.92,2.93]
["bitfinex","SOLUSD",1633082117223,1.98905689,143.02,142.92,2.93]
["bitfinex","SOLUSD",1633082117425,7.6244865,143.02,142.92,2.93]
["bitfinex","SOLUSD",1633082117828,7.62251397,143.01,142.92,2.93]
["bitfinex","SOLUSD",1633082118623,7.62251397,143.01,142.95,412.21038277]
["bitfinex","SOLUSD",1633082119222,5.63542961,143.0,142.95,412.21038277]
["bitfinex","SOLUSD",1633082119425,5.63542961,143.0,142.9,27.51395959]
["bitfinex","SOLUSD",1633082119623,5.63542961,143.0,142.9,2.93]
["bitfinex","SOLUSD",1633082120625,5.63542961,143.0,142.91,22.00166609]
["bitfinex","SOLUSD",1633082121426,5.63542961,143.0,142.9,2.93]
["bitfinex","SOLUSD",1633082128132,32.3002334,143.02,142.9,2.93]
["bitfinex","SOLUSD",1633082128328,37.93566301,143.02,142.9,2.93]
["bitfinex","SOLUSD",1633082136134,64.97184715,143.02,142.9,2.93]
["bitfinex","SOLUSD",1633082136554,5.63542961,143.02,142.9,2.93]
["bitfinex","SOLUSD",1633082136736,87.07401346,143.05,142.9,2.93]
["bitfinex","SOLUSD",1633082136940,7.64731346,143.05,142.9,2.93]
["bitfinex","SOLUSD",1633082137135,7.64731346,143.05,142.9,81.0654]
["bitfinex","SOLUSD",1633082137337,5.63542961,143.05,142.92,29.25281116]
["bitfinex","SOLUSD",1633082137536,5.63542961,143.05,142.93,2.93]
["bitfinex","SOLUSD",1633082139038,7.65793653,143.05,142.93,2.93]
["bitfinex","SOLUSD",1633082139437,5.63542961,143.05,142.93,2.93]
["bitfinex","SOLUSD",1633082139639,7.65804494,143.05,142.93,2.93]
["bitfinex","SOLUSD",1633082141438,2.02261533,143.05,142.93,2.93]
["bitfinex","SOLUSD",1633082144044,2.02346738,143.04,142.93,2.93]
["bitfinex","SOLUSD",1633082151069,2.0232954,143.05,142.93,2.93]
["bitfinex","SOLUSD",1633082152269,2.02339801,143.04,142.93,2.93]
["bitfinex","SOLUSD",1633082154475,23.12088954,143.05,142.93,2.93]
["bitfinex","SOLUSD",1633082154476,25.14421434,143.05,142.93,2.93]
["bitfinex","SOLUSD",1633082155478,7.65867475,143.06,142.93,2.93]
["bitfinex","SOLUSD",1633082157483,2.02315615,143.07,142.93,2.93]
["bitfinex","SOLUSD",1633082157683,2.02315615,143.07,142.93,30.70683234]
["bitfinex","SOLUSD",1633082157884,2.02315615,143.07,142.95,26.93551942]
["bitfinex","SOLUSD",1633082158093,2.02315615,143.07,142.96,72.82]
["bitfinex","SOLUSD",1633082159084,2.02279178,143.09,142.96,72.82]
["bitfinex","SOLUSD",1633082159285,76.6227886,143.1,142.97,5.63542961]
["bitfinex","SOLUSD",1633082159485,76.6227886,143.1,142.98,30.07569316]
["bitfinex","SOLUSD",1633082159685,2.0227886,143.1,142.98,30.07569316]
["bitfinex","SOLUSD",1633082159890,2.0227886,143.1,142.99,69.89]
["bitfinex","SOLUSD",1633082160086,2.0227886,143.1,143.01,25.59793235]
["bitfinex","SOLUSD",1633082160290,2.0227886,143.1,143.01,28.52793235]
["bitfinex","SOLUSD",1633082161689,2.02254619,143.11,143.01,28.52793235]
["bitfinex","SOLUSD",1633082162889,2.02254619,143.11,143.02,419.97683747]
["bitfinex","SOLUSD",1633082163088,2.02254619,143.11,143.04,28.96840406]
["bitfinex","SOLUSD",1633082163291,2.02218995,143.12,143.05,2.93]
["bitfinex","SOLUSD",1633082163688,2.02223658,143.13,143.05,2.93]
["bitfinex","SOLUSD",1633082164891,2.02212863,143.14,143.05,2.93]
["bitfinex","SOLUSD",1633082165092,2.02170761,143.15,143.05,2.93]
["bitfinex","SOLUSD",1633082166695,2.02186386,143.14,143.05,2.93]
["bitfinex","SOLUSD",1633082166892,2.02161689,143.15,143.05,2.93]
["bitfinex","SOLUSD",1633082167094,2.02162932,143.14,143.05,2.93]
["bitfinex","SOLUSD",1633082167293,2.02159348,143.15,143.05,2.93]
["bitfinex","SOLUSD",1633082169300,7.65656636,143.16,143.05,2.93]
["bitfinex","SOLUSD",1633082169496,2.02104125,143.17,143.05,2.93]
["bitfinex","SOLUSD",1633082171998,5.80161928,143.17,143.05,2.93]
["bitfinex","SOLUSD",1633082172199,7.82253052,143.17,143.05,2.93]
["bitfinex","SOLUSD",1633082173998,19.25957941,143.17,143.05,2.93]
["bitfinex","SOLUSD",1633082174901,13.6241498,143.17,143.05,2.93]
["bitfinex","SOLUSD",1633082175100,11.60323856,143.17,143.05,2.93]
["bitfinex","SOLUSD",1633082175301,17.23866817,143.17,143.05,2.93]
["bitfinex","SOLUSD",1633082175701,11.60323856,143.17,143.05,2.93]
["bitfinex","SOLUSD",1633082181108,13.62424778,143.17,143.05,2.93]
["bitfinex","SOLUSD",1633082183008,2.02127906,143.16,143.05,2.93]
["bitfinex","SOLUSD",1633082183409,5.63542961,143.15,143.05,2.93]
["bitfinex","SOLUSD",1633082184412,2.02127377,143.16,143.05,2.93]
["bitfinex","SOLUSD",1633082184813,5.63542961,143.15,143.05,2.93]
["bitfinex","SOLUSD",1633082185012,7.65717621,143.15,143.05,2.93]
["bitfinex","SOLUSD",1633082185812,2.0217466,143.15,143.05,2.93]
["bitfinex","SOLUSD",1633082186915,2.02223326,143.14,143.05,2.93]
["bitfinex","SOLUSD",1633082188818,2.02291219,143.13,143.05,2.93]
["bitfinex","SOLUSD",1633082190028,2.02313716,143.12,143.05,2.93]
["bitfinex","SOLUSD",1633082192723,2.2696845,143.16,143.05,2.93]
["bitfinex","SOLUSD",1633082192724,2.0233825,143.11,143.05,2.93]
["bitfinex","SOLUSD",1633082192923,2.0235292,143.1,143.05,2.93]
["bitfinex","SOLUSD",1633082193123,2.02348317,143.11,143.05,2.93]
["bitfinex","SOLUSD",1633082193723,2.02347649,143.1,143.05,2.93]
["bitfinex","SOLUSD",1633082194929,7.6589061,143.1,143.05,2.93]
["bitfinex","SOLUSD",1633082195126,2.02182246,143.09,143.05,2.93]
["bitfinex","SOLUSD",1633082196330,2.02167289,143.1,143.05,2.93]
["bitfinex","SOLUSD",1633082196530,2.02149167,143.09,143.05,2.93]
["bitfinex","SOLUSD",1633082196731,2.02152314,143.1,143.05,2.93]
["bitfinex","SOLUSD",1633082196931,8.30119379,143.14,143.05,2.93]
["bitfinex","SOLUSD",1633082197131,5.63542961,143.12,143.05,2.93]
["bitfinex","SOLUSD",1633082197331,5.63542961,143.13,143.05,2.93]
["bitfinex","SOLUSD",1633082197731,5.63542961,143.12,143.05,2.93]
["bitfinex","SOLUSD",1633082200333,5.63542961,143.12,143.03,2.93]
["bitfinex","SOLUSD",1633082202335,8.56542961,143.12,143.02,419.97683747]
["bitfinex","SOLUSD",1633082202537,26.07138939,143.12,143.02,419.97683747]
["bitfinex","SOLUSD",1633082202737,5.63542961,143.11,143.02,419.97683747]
["bitfinex","SOLUSD",1633082202934,34.78,143.1,143.02,419.97683747]
["bitfinex","SOLUSD",1633082203335,5.63542961,143.09,143.02,419.97683747]
["bitfinex","SOLUSD",1633082204736,5.63542961,143.09,143.01,2.93]
["bitfinex","SOLUSD",1633082204936,5.63542961,143.09,142.99,2.93]
["bitfinex","SOLUSD",1633082210940,38.47034661,143.09,142.99,2.93]
["bitfinex","SOLUSD",1633082211142,56.84080979,143.09,142.99,2.93]
["bitfinex","SOLUSD",1633082211344,31.19661008,143.08,142.99,2.93]
["bitfinex","SOLUSD",1633082211542,34.12661008,143.08,142.97,2.93]
["bitfinex","SOLUSD",1633082211743,56.84080979,143.07,142.97,2.93]
["bitfinex","SOLUSD",1633082211943,82.40199026,143.07,142.97,2.93]
["bitfinex","SOLUSD",1633082212148,38.47034661,143.06,142.97,2.93]
["bitfinex","SOLUSD",1633082212545,5.63542961,143.05,142.97,2.93]
["bitfinex","SOLUSD",1633082216147,5.63542961,143.05,142.96,422.83636494]
["bitfinex","SOLUSD",1633082219152,5.63542961,143.05,142.97,2.93]
["bitfinex","SOLUSD",1633082219354,5.63542961,143.08,142.98,27.61879629]
["bitfinex","SOLUSD",1633082219553,2.93,143.1,142.99,2.93]
["bitfinex","SOLUSD",1633082219753,8.56542961,143.1,142.99,81.0333]
["bitfinex","SOLUSD",1633082220960,2.93,143.1,142.99,81.0333]
["bitfinex","SOLUSD",1633082223959,2.93,143.12,142.99,81.0333]
["bitfinex","SOLUSD",1633082224354,8.56542961,143.12,142.99,81.0333]
["bitfinex","SOLUSD",1633082225556,5.63542961,143.12,142.99,81.0333]
["bitfinex","SOLUSD",1633082225757,143.58131957,143.14,142.99,81.0333]
["bitfinex","SOLUSD",1633082226057,110.56084701,143.14,142.99,150.9233]
["bitfinex","SOLUSD",1633082226261,110.56084701,143.14,142.99,81.0333]
["bitfinex","SOLUSD",1633082227256,116.19627662,143.14,142.99,81.0333]
["bitfinex","SOLUSD",1633082227455,116.19627662,143.14,142.99,150.9233]
["bitfinex","SOLUSD",1633082228055,116.19627662,143.14,142.99,180.9233]
["bitfinex","SOLUSD",1633082228256,116.19627662,143.14,142.99,210.9233]
["bitfinex","SOLUSD",1633082228455,110.56084701,143.14,142.99,210.9233]
["bitfinex","SOLUSD",1633082229057,110.56084701,143.14,143.03,24.98321894]
["bitfinex","SOLUSD",1633082229256,110.56084701,143.14,143.04,2.93]
["bitfinex","SOLUSD",1633082230260,116.19627662,143.14,143.04,2.93]
["bitfinex","SOLUSD",1633082230456,145.42008251,143.14,143.04,2.93]
["bitfinex","SOLUSD",1633082232057,116.19627662,143.14,143.04,2.93]
["bitfinex","SOLUSD",1633082240383,110.56084701,143.14,143.04,2.93]
["bitfinex","SOLUSD",1633082250982,17.35935207,143.15,143.04,72.82]
["bitfinex","SOLUSD",1633082251184,476.20348131,143.2,143.14,30.96854701]
["bitfinex","SOLUSD",1633082251383,73.6774,143.23,143.16,22.60731071]
["bitfinex","SOLUSD",1633082251583,73.6774,143.23,143.17,2.93]
["bitfinex","SOLUSD",1633082251984,2.93,143.28,143.17,2.93]
["bitfinex","SOLUSD",1633082252388,5.63542961,143.28,143.17,2.93]
["bitfinex","SOLUSD",1633082253385,78.4009,143.29,143.17,2.93]
["bitfinex","SOLUSD",1633082258694,542.1327006,143.32,143.17,8.56542961]
["bitfinex","SOLUSD",1633082258892,74.2559,143.33,143.18,69.89]
["bitfinex","SOLUSD",1633082259092,74.2559,143.33,143.19,2.93]
["bitfinex","SOLUSD",1633082259292,74.2559,143.33,143.19,8.56542961]
["bitfinex","SOLUSD",1633082259693,74.2559,143.33,143.21,26.24710013]
["bitfinex","SOLUSD",1633082259895,74.2559,143.33,143.22,72.82]
["bitfinex","SOLUSD",1633082260294,74.2559,143.33,143.22,78.47630961]
["bitfinex","SOLUSD",1633082260694,74.2559,143.33,143.22,108.47630961]
["bitfinex","SOLUSD",1633082260896,74.2559,143.33,143.22,138.47630961]
["bitfinex","SOLUSD",1633082261295,3.66564775,143.43,143.22,138.47630961]
["bitfinex","SOLUSD",1633082261496,81.48914775,143.43,143.22,138.47630961]
["bitfinex","SOLUSD",1633082261695,5.63542961,143.4,143.22,138.47630961]
["bitfinex","SOLUSD",1633082262096,5.63542961,143.4,143.23,73.32]
["bitfinex","SOLUSD",1633082262295,5.63542961,143.4,143.24,72.82]
["bitfinex","SOLUSD",1633082262496,7.73295612,143.4,143.24,78.45542961]
["bitfinex","SOLUSD",1633082263095,7.73295612,143.4,143.24,8.56542961]
["bitfinex","SOLUSD",1633082263296,9.83048263,143.4,143.24,8.56542961]
["bitfinex","SOLUSD",1633082263894,9.83048263,143.4,143.24,151.77542961]
["bitfinex","SOLUSD",1633082267099,9.83048263,143.4,143.25,5.63542961]
["bitfinex","SOLUSD",1633082267298,9.83048263,143.4,143.27,27.36817778]
["bitfinex","SOLUSD",1633082267499,9.83048263,143.4,143.28,2.93]
["bitfinex","SOLUSD",1633082268302,538.0921309,143.43,143.28,8.56542961]
["bitfinex","SOLUSD",1633082268507,538.0921309,143.43,143.28,81.88542961]
["bitfinex","SOLUSD",1633082268508,428.6168854,143.43,143.28,81.88542961]
["bitfinex","SOLUSD",1633082268709,428.5960054,143.43,143.29,73.5726]
["bitfinex","SOLUSD",1633082268902,428.5960054,143.43,143.3,76.25]
["bitfinex","SOLUSD",1633082269105,428.5960054,143.43,143.3,81.90630961]
["bitfinex","SOLUSD",1633082269304,428.5960054,143.43,143.32,25.69947191]
["bitfinex","SOLUSD",1633082269505,428.5960054,143.43,143.33,2.93]
["bitfinex","SOLUSD",1633082270106,5.63542961,143.48,143.33,2.93]
["bitfinex","SOLUSD",1633082270310,31.6517455,143.48,143.33,2.93]
["bitfinex","SOLUSD",1633082270507,5.63542961,143.43,143.33,2.93]
["bitfinex","SOLUSD",1633082270905,5.65630961,143.46,143.33,2.93]
["bitfinex","SOLUSD",1633082271106,0.02088,143.46,143.33,2.93]
["bitfinex","SOLUSD",1633082271306,5.63542961,143.45,143.33,2.93]
["bitfinex","SOLUSD",1633082272106,53.58477846,143.46,143.33,2.93]
["bitfinex","SOLUSD",1633082272506,76.11465134,143.46,143.33,2.93]
["bitfinex","SOLUSD",1633082273107,75.4041,143.45,143.33,2.93]
["bitfinex","SOLUSD",1633082273506,5.63542961,143.44,143.33,2.93]
["bitfinex","SOLUSD",1633082274606,119.87642804,143.45,143.33,2.93]
["bitfinex","SOLUSD",1633082275008,125.51185765,143.45,143.33,2.93]
["bitfinex","SOLUSD",1633082275411,119.87642804,143.45,143.33,2.93]
["bitfinex","SOLUSD",1633082275618,27.54758257,143.46,143.33,2.93]
["bitfinex","SOLUSD",1633082276008,5.63542961,143.48,143.33,2.93]
["bitfinex","SOLUSD",1633082276807,62.29255876,143.48,143.33,2.93]
["bitfinex","SOLUSD",1633082277008,80.08547861,143.48,143.33,2.93]
["bitfinex","SOLUSD",1633082277212,17.4426,143.47,143.33,412.41948357]
["bitfinex","SOLUSD",1633082277410,80.7862,143.46,143.33,2.93]
["bitfinex","SOLUSD",1633082277612,164.49703907,143.46,143.33,2.93]
["bitfinex","SOLUSD",1633082277810,102.15399067,143.46,143.33,2.93]
["bitfinex","SOLUSD",1633082278013,5.63542961,143.45,143.33,2.93]
["bitfinex","SOLUSD",1633082278210,96.49768106,143.46,143.34,22.41090519]
["bitfinex","SOLUSD",1633082278415,96.49768106,143.46,143.35,2.93]
["bitfinex","SOLUSD",1633082278813,102.13311067,143.46,143.35,2.93]
["bitfinex","SOLUSD",1633082279014,18.64148106,143.46,143.35,2.93]
["bitfinex","SOLUSD",1633082279614,24.27691067,143.46,143.35,2.93]
["bitfinex","SOLUSD",1633082279815,70.87767797,143.46,143.35,2.93]
["bitfinex","SOLUSD",1633082280020,0.02088,143.45,143.35,2.93]
["bitfinex","SOLUSD",1633082280215,77.31188,143.45,143.35,2.93]
["bitfinex","SOLUSD",1633082280418,34.79229691,143.44,143.35,2.93]
["bitfinex","SOLUSD",1633082280618,53.3484685,143.44,143.35,2.93]
["bitfinex","SOLUSD",1633082280817,5.63542961,143.43,143.35,2.93]
["bitfinex","SOLUSD",1633082281220,8.07712961,143.43,143.35,2.93]
["bitfinex","SOLUSD",1633082281619,5.63542961,143.42,143.35,2.93]
["bitfinex","SOLUSD",1633082282219,2.4417,143.43,143.35,2.93]
["bitfinex","SOLUSD",1633082283121,5.63542961,143.42,143.35,2.93]
["bitfinex","SOLUSD",1633082283521,5.63542961,143.42,143.32,2.93]
["bitfinex","SOLUSD",1633082284519,35.69942334,143.42,143.32,2.93]
["bitfinex","SOLUSD",1633082284920,5.63542961,143.41,143.32,2.93]
["bitfinex","SOLUSD",1633082285423,8.07712961,143.41,143.32,2.93]
["bitfinex","SOLUSD",1633082285625,2.4417,143.41,143.32,2.93]
["bitfinex","SOLUSD",1633082286125,8.07712961,143.41,143.32,2.93]
["bitfinex","SOLUSD",1633082287927,38.15490691,143.41,143.32,2.93]
["bitfinex","SOLUSD",1633082288129,87.36401873,143.41,143.3,2.93]
["bitfinex","SOLUSD",1633082288527,82.5067,143.4,143.3,2.93]
["bitfinex","SOLUSD",1633082288927,27.16501507,143.39,143.3,2.93]
["bitfinex","SOLUSD",1633082289126,57.2290088,143.39,143.3,2.93]
["bitfinex","SOLUSD",1633082289326,24.72331507,143.38,143.3,2.93]
["bitfinex","SOLUSD",1633082289726,5.63542961,143.37,143.3,2.93]
["bitfinex","SOLUSD",1633082289928,19.08788546,143.38,143.3,2.93]
["bitfinex","SOLUSD",1633082293349,24.72331507,143.36,143.25,2.93]
["bitfinex","SOLUSD",1633082293749,72.5965,143.35,143.25,2.93]
["bitfinex","SOLUSD",1633082295250,2.4417,143.34,143.25,2.93]
["bitfinex","SOLUSD",1633082299052,8.07712961,143.34,143.25,2.93]
["bitfinex","SOLUSD",1633082299252,8.07712961,143.34,143.23,2.93]
["bitfinex","SOLUSD",1633082299453,32.5194773,143.34,143.23,2.93]
["bitfinex","SOLUSD",1633082299653,38.15490691,143.34,143.23,2.93]
["bitfinex","SOLUSD",1633082299854,57.24279237,143.34,143.23,2.93]
["bitfinex","SOLUSD",1633082300055,51.60736276,143.34,143.23,2.93]
["bitfinex","SOLUSD",1633082300452,57.24279237,143.34,143.23,2.93]
["bitfinex","SOLUSD",1633082301852,2.93,143.33,143.21,28.5242576]
["bitfinex","SOLUSD",1633082302653,2.93,143.33,143.21,2.93]
["bitfinex","SOLUSD",1633082302852,5.63542961,143.32,143.21,2.93]
["bitfinex","SOLUSD",1633082303052,8.07712961,143.32,143.21,2.93]
["bitfinex","SOLUSD",1633082303255,11.72360748,143.32,143.21,2.93]
["bitfinex","SOLUSD",1633082303453,5.63542961,143.31,143.21,2.93]
["bitfinex","SOLUSD",1633082304055,31.12761613,143.32,143.21,2.93]
["bitfinex","SOLUSD",1633082304465,36.76304574,143.32,143.21,2.93]
["bitfinex","SOLUSD",1633082310265,55.8509312,143.32,143.21,2.93]
["bitfinex","SOLUSD",1633082310664,2.93,143.31,143.19,2.93]
["bitfinex","SOLUSD",1633082311064,8.07712961,143.3,143.19,2.93]
["bitfinex","SOLUSD",1633082311466,5.63542961,143.29,143.19,2.93]
["bitfinex","SOLUSD",1633082312067,27.65331507,143.29,143.18,453.57630603]
["bitfinex","SOLUSD",1633082312269,30.06399373,143.28,143.15,79.7211]
["bitfinex","SOLUSD",1633082312469,2.93,143.27,143.15,2.93]
["bitfinex","SOLUSD",1633082312667,100.95998546,143.27,143.15,2.93]
["bitfinex","SOLUSD",1633082312871,135.2813312,143.27,143.16,22.45254565]
["bitfinex","SOLUSD",1633082313067,5.63542961,143.26,143.16,22.45254565]
["bitfinex","SOLUSD",1633082313969,2.4417,143.25,143.16,22.45254565]
["bitfinex","SOLUSD",1633082317070,3.64748162,143.24,143.16,22.45254565]
["bitfinex","SOLUSD",1633082317470,2.4417,143.23,143.16,22.45254565]
["bitfinex","SOLUSD",1633082320376,5.63542961,143.25,143.16,22.45254565]
["bitfinex","SOLUSD",1633082320576,2.4417,143.24,143.16,22.45254565]
["bitfinex","SOLUSD",1633082322177,2.4417,143.24,143.17,2.93]
["bitfinex","SOLUSD",1633082324085,2.4417,143.29,143.17,2.93]
["bitfinex","SOLUSD",1633082324481,27.16501507,143.29,143.17,2.93]
["bitfinex","SOLUSD",1633082326689,21.52958546,143.29,143.17,2.93]
["bitfinex","SOLUSD",1633082328687,21.52958546,143.29,143.18,476.79094725]
["bitfinex","SOLUSD",1633082328885,21.52958546,143.29,143.19,2.93]
["bitfinex","SOLUSD",1633082336194,27.16501507,143.29,143.19,2.93]
["bitfinex","SOLUSD",1633082336795,30.61952157,143.28,143.19,2.93]
["bitfinex","SOLUSD",1633082337198,36.25495118,143.28,143.19,2.93]
["bitfinex","SOLUSD",1633082337613,2.4417,143.27,143.19,2.93]
["bitfinex","SOLUSD",1633082344006,2.4417,143.27,143.19,4.79257562]
["bitfinex","SOLUSD",1633082344803,2.4417,143.31,143.19,4.79257562]
["bitfinex","SOLUSD",1633082345002,2.4417,143.31,143.21,25.01534815]
["bitfinex","SOLUSD",1633082353208,2.4417,143.31,143.21,377.97466977]
["bitfinex","SOLUSD",1633082353807,5.63542961,143.3,143.21,377.97466977]
["bitfinex","SOLUSD",1633082354208,2.4417,143.29,143.21,377.97466977]
["bitfinex","SOLUSD",1633082354606,2.4417,143.29,143.21,455.91526977]
["bitfinex","SOLUSD",1633082356210,2.4417,143.29,143.22,2.93]
["bitfinex","SOLUSD",1633082357509,2.4417,143.32,143.22,2.93]
["bitfinex","SOLUSD",1633082357913,8.07712961,143.32,143.22,2.93]
["bitfinex","SOLUSD",1633082361310,8.07712961,143.32,143.22,2.95088]
["bitfinex","SOLUSD",1633082366817,8.07712961,143.32,143.22,4.82411493]
["bitfinex","SOLUSD",1633082367216,2.4417,143.32,143.22,4.82411493]
["bitfinex","SOLUSD",1633082367416,2.4417,143.32,143.23,1.86170717]
["bitfinex","SOLUSD",1633082367638,2.4417,143.32,143.24,2.93]
["bitfinex","SOLUSD",1633082367825,2.4417,143.32,143.24,4.79088774]
["bitfinex","SOLUSD",1633082368223,2.4417,143.32,143.24,2.93]
["bitfinex","SOLUSD",1633082368822,2.4417,143.33,143.24,2.93]
["bitfinex","SOLUSD",1633082369425,2.4417,143.33,143.24,4.79085619]
["bitfinex","SOLUSD",1633082370423,2.4417,143.33,143.24,34.79085619]
["bitfinex","SOLUSD",1633082370642,2.4417,143.33,143.25,30.0]
["bitfinex","SOLUSD",1633082370829,2.4417,143.33,143.26,31.7945031]
["bitfinex","SOLUSD",1633082371824,2.4417,143.36,143.26,31.7945031]
["bitfinex","SOLUSD",1633082372623,2.4417,143.36,143.29,498.91008373]
["bitfinex","SOLUSD",1633082376128,2.4417,143.36,143.31,26.65832562]
["bitfinex","SOLUSD",1633082376326,2.4417,143.36,143.32,2.93]
["bitfinex","SOLUSD",1633082376527,2.4417,143.37,143.32,2.93]
["bitfinex","SOLUSD",1633082379528,2.4417,143.43,143.32,2.93]
["bitfinex","SOLUSD",1633082379929,8.07712961,143.43,143.32,2.93]
["bitfinex","SOLUSD",1633082380427,2.4417,143.43,143.32,2.93]
["bitfinex","SOLUSD",1633082382429,8.07712961,143.43,143.32,2.93]
["bitfinex","SOLUSD",1633082382650,5.63542961,143.43,143.32,2.93]
["bitfinex","SOLUSD",1633082386359,2.4417,143.42,143.32,2.93]
["bitfinex","SOLUSD",1633082386755,8.07712961,143.42,143.32,2.93]
["bitfinex","SOLUSD",1633082388061,2.4417,143.42,143.32,2.93]
["bitfinex","SOLUSD",1633082389257,2.4417,143.42,143.32,79.7285]
["bitfinex","SOLUSD",1633082389458,2.4417,143.45,143.32,79.7285]
["bitfinex","SOLUSD",1633082389656,2.4417,143.45,143.33,30.0]
["bitfinex","SOLUSD",1633082389860,5.63542961,143.44,143.34,2.93]
["bitfinex","SOLUSD",1633082390259,5.63542961,143.44,143.39,408.02062153]
["bitfinex","SOLUSD",1633082390459,5.63542961,143.44,143.39,431.11343608]
["bitfinex","SOLUSD",1633082391059,2.4417,143.45,143.39,431.11343608]
["bitfinex","SOLUSD",1633082391461,8.07712961,143.45,143.39,431.11343608]
["bitfinex","SOLUSD",1633082393260,8.07712961,143.45,143.4,2.93]
["bitfinex","SOLUSD",1633082394461,2.4417,143.45,143.4,2.93]
["bitfinex","SOLUSD",1633082395063,2.4417,143.46,143.4,2.93]
["bitfinex","SOLUSD",1633082395863,9.2227545,143.45,143.4,2.93]
["bitfinex","SOLUSD",1633082397869,2.4417,143.44,143.4,2.93]
["bitfinex","SOLUSD",1633082401474,2.4417,143.46,143.4,2.93]
["bitfinex","SOLUSD",1633082405283,5.63542961,143.45,143.4,2.93]
["bitfinex","SOLUSD",1633082405475,5.63542961,143.45,143.39,431.11343608]
["bitfinex","SOLUSD",1633082405879,2.4417,143.46,143.39,431.11343608]
["bitfinex","SOLUSD",1633082406076,9.22379684,143.44,143.39,431.11343608]
["bitfinex","SOLUSD",1633082406277,11.66549684,143.44,143.39,431.11343608]
["bitfinex","SOLUSD",1633082406478,17.30092645,143.44,143.39,431.11343608]
["bitfinex","SOLUSD",1633082407278,11.66549684,143.44,143.39,431.11343608]
["bitfinex","SOLUSD",1633082408080,5.63542961,143.43,143.39,431.11343608]
["bitfinex","SOLUSD",1633082408282,11.66549684,143.44,143.39,431.11343608]
["bitfinex","SOLUSD",1633082411984,11.66549684,143.44,143.39,408.02062153]
["bitfinex","SOLUSD",1633082412187,11.66549684,143.44,143.38,2.93]
["bitfinex","SOLUSD",1633082412392,17.30092645,143.44,143.38,2.93]
["bitfinex","SOLUSD",1633082416189,11.66549684,143.44,143.38,2.93]
["bitfinex","SOLUSD",1633082416989,5.63542961,143.43,143.38,2.93]
["bitfinex","SOLUSD",1633082417392,2.4417,143.42,143.38,2.93]
["bitfinex","SOLUSD",1633082420594,2.4417,143.43,143.38,4.83433133]
["bitfinex","SOLUSD",1633082420795,2.4417,143.43,143.38,2.93]
["bitfinex","SOLUSD",1633082421195,2.4417,143.43,143.41,380.27120582]
["bitfinex","SOLUSD",1633082421399,2.4417,143.43,143.42,28.33202543]
["bitfinex","SOLUSD",1633082421595,2.4417,143.43,143.42,31.26202543]
["bitfinex","SOLUSD",1633082421800,2.4417,143.43,143.42,2.93]
["bitfinex","SOLUSD",1633082422796,2.4417,143.43,143.42,24.59004965]
["bitfinex","SOLUSD",1633082423594,5.63542961,143.47,143.42,24.59004965]
["bitfinex","SOLUSD",1633082424495,4.45969882,143.49,143.42,24.59004965]
["bitfinex","SOLUSD",1633082424696,2.4417,143.49,143.42,24.59004965]
["bitfinex","SOLUSD",1633082424894,5.63542961,143.48,143.42,24.59004965]
["bitfinex","SOLUSD",1633082425899,5.63542961,143.48,143.42,2.93]
["bitfinex","SOLUSD",1633082426997,2.4417,143.47,143.42,2.93]
["bitfinex","SOLUSD",1633082427398,5.63542961,143.46,143.42,2.93]
["bitfinex","SOLUSD",1633082427598,5.63542961,143.46,143.41,380.27120582]
["bitfinex","SOLUSD",1633082428905,7.65392868,143.46,143.41,380.27120582]
["bitfinex","SOLUSD",1633082429102,40.49669606,143.45,143.41,380.27120582]
["bitfinex","SOLUSD",1633082429303,46.13212567,143.45,143.41,380.27120582]
["bitfinex","SOLUSD",1633082429504,5.63542961,143.44,143.41,380.27120582]
["bitfinex","SOLUSD",1633082429703,5.63542961,143.44,143.39,21.31383175]
["bitfinex","SOLUSD",1633082430109,5.63542961,143.44,143.38,2.93]
["bitfinex","SOLUSD",1633082430910,2.4417,143.43,143.38,2.93]
["bitfinex","SOLUSD",1633082433311,2.4417,143.43,143.38,355.91062974]
["bitfinex","SOLUSD",1633082435812,2.4417,143.48,143.38,355.91062974]
["bitfinex","SOLUSD",1633082436210,5.63542961,143.47,143.38,355.91062974]
["bitfinex","SOLUSD",1633082436612,2.4417,143.48,143.38,355.91062974]
["bitfinex","SOLUSD",1633082437412,2.4417,143.48,143.38,385.91062974]
["bitfinex","SOLUSD",1633082437615,8.07712961,143.48,143.38,385.91062974]
["bitfinex","SOLUSD",1633082437815,8.07712961,143.48,143.38,415.91062974]
["bitfinex","SOLUSD",1633082438214,8.07712961,143.48,143.38,417.76409439]
["bitfinex","SOLUSD",1633082438515,2.4417,143.48,143.38,417.76409439]
["bitfinex","SOLUSD",1633082438913,2.4417,143.48,143.38,415.91062974]
["bitfinex","SOLUSD",1633082439114,2.4417,143.48,143.38,417.76476839]
["bitfinex","SOLUSD",1633082439312,2.4417,143.48,143.38,355.91062974]
["bitfinex","SOLUSD",1633082441819,2.4417,143.48,143.38,385.91062974]
["bitfinex","SOLUSD",1633082442017,2.4417,143.48,143.38,415.91062974]
["bitfinex","SOLUSD",1633082442217,2.4417,143.48,143.38,417.78665586]
["bitfinex","SOLUSD",1633082442422,2.4417,143.48,143.38,415.91062974]
["bitfinex","SOLUSD",1633082442919,2.4417,143.48,143.38,417.78065329]
["bitfinex","SOLUSD",1633082443119,2.4417,143.48,143.38,415.91062974]
["bitfinex","SOLUSD",1633082444919,2.4417,143.48,143.38,485.82150974]
["bitfinex","SOLUSD",1633082445124,2.4417,143.48,143.38,487.67942663]
["bitfinex","SOLUSD",1633082445320,2.4417,143.48,143.38,427.67942663]
["bitfinex","SOLUSD",1633082445720,2.4417,143.48,143.41,30.0]
["bitfinex","SOLUSD",1633082445919,2.4417,143.48,143.42,31.39767327]
["bitfinex","SOLUSD",1633082451126,2.4417,143.48,143.42,2.93]
["bitfinex","SOLUSD",1633082460766,8.07712961,143.48,143.38,352.98062974]
["bitfinex","SOLUSD",1633082460962,8.07712961,143.48,143.4,2.93]
["bitfinex","SOLUSD",1633082462365,2.4417,143.48,143.4,2.93]
["bitfinex","SOLUSD",1633082464769,2.4417,143.48,143.4,3.6284]
["bitfinex","SOLUSD",1633082465971,4.4598818,143.48,143.4,3.6284]
["bitfinex","SOLUSD",1633082466170,2.4417,143.48,143.4,3.6284]
["bitfinex","SOLUSD",1633082469576,4.45968809,143.48,143.4,3.6284]
["bitfinex","SOLUSD",1633082469777,10.0951177,143.48,143.4,3.6284]
["bitfinex","SOLUSD",1633082470277,8.07712961,143.48,143.4,3.6284]
["bitfinex","SOLUSD",1633082470675,8.07712961,143.48,143.4,0.6984]
["bitfinex","SOLUSD",1633082470676,46.59010918,143.48,143.4,0.6984]
["bitfinex","SOLUSD",1633082470878,33.04751995,143.47,143.4,0.6984]
["bitfinex","SOLUSD",1633082471280,57.78592864,143.46,143.4,0.6984]
["bitfinex","SOLUSD",1633082471476,62.73399041,143.46,143.4,0.6984]
["bitfinex","SOLUSD",1633082471676,96.71423129,143.45,143.4,0.6984]
["bitfinex","SOLUSD",1633082472076,24.68793129,143.44,143.4,0.6984]
["bitfinex","SOLUSD",1633082473077,5.63542961,143.43,143.4,0.6984]
["bitfinex","SOLUSD",1633082473276,24.68793129,143.43,143.4,0.6984]
["bitfinex","SOLUSD",1633082474078,5.63542961,143.42,143.4,0.6984]
["bitfinex","SOLUSD",1633082474676,8.07712961,143.42,143.31,28.64885632]
["bitfinex","SOLUSD",1633082474880,8.07712961,143.42,143.29,1.97195002]
["bitfinex","SOLUSD",1633082474881,2.42683565,143.35,143.29,1.97195002]
["bitfinex","SOLUSD",1633082475076,2.42683565,143.35,143.29,0.02088]
["bitfinex","SOLUSD",1633082475280,2.93,143.34,143.28,60.0]
["bitfinex","SOLUSD",1633082475476,36.02799735,143.34,143.22,2.93]
["bitfinex","SOLUSD",1633082475677,36.02799735,143.34,143.21,0.02088]
["bitfinex","SOLUSD",1633082475678,41.66342696,143.34,143.21,0.02088]
["bitfinex","SOLUSD",1633082475876,41.66342696,143.34,143.23,28.15988823]
["bitfinex","SOLUSD",1633082476277,19.05250168,143.33,143.21,0.02088]
["bitfinex","SOLUSD",1633082476478,2.93,143.32,143.21,0.02088]
["bitfinex","SOLUSD",1633082476876,19.05250168,143.31,143.21,0.02088]
["bitfinex","SOLUSD",1633082477278,19.05250168,143.31,143.23,495.32221988]
["bitfinex","SOLUSD",1633082477479,2.4417,143.3,143.24,2.93]
["bitfinex","SOLUSD",1633082478281,2.4417,143.3,143.24,77.687]
["bitfinex","SOLUSD",1633082479078,2.4417,143.3,143.24,2.93]
["bitfinex","SOLUSD",1633082479579,2.4417,143.3,143.24,77.7906]
["bitfinex","SOLUSD",1633082480680,2.4417,143.35,143.24,77.7906]
["bitfinex","SOLUSD",1633082483883,8.07712961,143.35,143.24,77.7906]
["bitfinex","SOLUSD",1633082484683,2.4417,143.35,143.24,77.7906]
["bitfinex","SOLUSD",1633082485289,2.4417,143.35,143.24,2.93]
["bitfinex","SOLUSD",1633082485488,2.4417,143.35,143.23,495.32221988]
["bitfinex","SOLUSD",1633082485489,2.93,143.34,143.23,495.32221988]
["bitfinex","SOLUSD",1633082487293,5.63542961,143.33,143.23,495.32221988]
["bitfinex","SOLUSD",1633082487491,2.93,143.32,143.23,495.32221988]
["bitfinex","SOLUSD",1633082487694,66.35141018,143.32,143.23,495.32221988]
["bitfinex","SOLUSD",1633082487894,5.63542961,143.31,143.23,495.32221988]
["bitfinex","SOLUSD",1633082488092,2.93,143.3,143.23,495.32221988]
["bitfinex","SOLUSD",1633082488494,8.56542961,143.3,143.23,495.32221988]
["bitfinex","SOLUSD",1633082488891,2.4417,143.29,143.23,495.32221988]
["bitfinex","SOLUSD",1633082489090,5.3717,143.29,143.23,495.32221988]
["bitfinex","SOLUSD",1633082489291,2.4417,143.29,143.23,495.32221988]
["bitfinex","SOLUSD",1633082490892,2.4417,143.29,143.24,27.71700719]
["bitfinex","SOLUSD",1633082491993,2.4417,143.3,143.24,27.71700719]
["bitfinex","SOLUSD",1633082496902,2.4417,143.31,143.24,27.71700719]
["bitfinex","SOLUSD",1633082497499,2.4417,143.31,143.25,78.5477]
["bitfinex","SOLUSD",1633082498300,2.4417,143.31,143.25,108.5477]
["bitfinex","SOLUSD",1633082498499,2.4417,143.31,143.25,138.5477]
["bitfinex","SOLUSD",1633082499301,2.4417,143.31,143.25,108.5477]
["bitfinex","SOLUSD",1633082499700,2.4417,143.31,143.25,78.5477]
["bitfinex","SOLUSD",1633082499900,2.93,143.35,143.25,78.5477]
["bitfinex","SOLUSD",1633082499901,2.4417,143.34,143.25,78.5477]
["bitfinex","SOLUSD",1633082500100,2.4417,143.34,143.27,30.0]
["bitfinex","SOLUSD",1633082500900,2.4417,143.34,143.25,78.5477]
["bitfinex","SOLUSD",1633082501302,2.4417,143.34,143.25,80.56581735]
["bitfinex","SOLUSD",1633082503304,2.4417,143.34,143.26,2.01833832]
["bitfinex","SOLUSD",1633082503502,2.4417,143.34,143.25,80.56608453]
["bitfinex","SOLUSD",1633082504304,2.4417,143.34,143.26,2.01871896]
["bitfinex","SOLUSD",1633082506208,2.4417,143.34,143.27,2.01857828]
["bitfinex","SOLUSD",1633082507209,2.4417,143.34,143.26,2.01856372]
["bitfinex","SOLUSD",1633082507809,2.4417,143.34,143.27,2.01855566]
["bitfinex","SOLUSD",1633082508611,2.4417,143.34,143.28,2.93]
["bitfinex","SOLUSD",1633082508810,2.95088,143.4,143.3,2.01804373]
["bitfinex","SOLUSD",1633082509009,2.95088,143.4,143.31,2.01796806]
["bitfinex","SOLUSD",1633082509209,2.93,143.42,143.31,4.94796806]
["bitfinex","SOLUSD",1633082509409,2.93,143.42,143.31,2.93]
["bitfinex","SOLUSD",1633082509609,2.93,143.42,143.32,2.01747333]
["bitfinex","SOLUSD",1633082509809,2.93,143.42,143.31,4.94762173]
["bitfinex","SOLUSD",1633082509810,5.63542961,143.41,143.31,4.94762173]
["bitfinex","SOLUSD",1633082510013,5.63542961,143.41,143.31,2.93]
["bitfinex","SOLUSD",1633082510408,5.63542961,143.41,143.31,4.94736728]
["bitfinex","SOLUSD",1633082510609,2.93,143.42,143.31,2.93]
["bitfinex","SOLUSD",1633082511211,2.93,143.42,143.31,4.94744459]
["bitfinex","SOLUSD",1633082512214,2.93,143.42,143.32,471.21302178]
["bitfinex","SOLUSD",1633082514213,2.93,143.44,143.32,474.14302178]
["bitfinex","SOLUSD",1633082515216,8.56542961,143.44,143.32,474.14302178]
["bitfinex","SOLUSD",1633082515616,5.63542961,143.46,143.33,7.65154545]
["bitfinex","SOLUSD",1633082515815,535.01849701,143.47,143.33,7.65154545]
["bitfinex","SOLUSD",1633082515816,532.06761701,143.47,143.34,27.05711542]
["bitfinex","SOLUSD",1633082516018,532.06761701,143.47,143.34,32.69254503]
["bitfinex","SOLUSD",1633082516215,2.93,143.51,143.34,32.69254503]
["bitfinex","SOLUSD",1633082516418,2.93,143.51,143.35,5.65630961]
["bitfinex","SOLUSD",1633082516616,2.93,143.51,143.36,2.93]
["bitfinex","SOLUSD",1633082517215,556.32785486,143.52,143.36,2.93]
["bitfinex","SOLUSD",1633082517420,556.32785486,143.52,143.37,5.63542961]
["bitfinex","SOLUSD",1633082517617,2.93,143.55,143.38,2.93]
["bitfinex","SOLUSD",1633082517817,2.93,143.55,143.39,26.00073317]
["bitfinex","SOLUSD",1633082518018,2.93,143.55,143.4,2.93]
["bitfinex","SOLUSD",1633082519220,8.56542961,143.55,143.4,2.93]
["bitfinex","SOLUSD",1633082520218,0.02088,143.54,143.4,2.93]
["bitfinex","SOLUSD",1633082520618,5.65630961,143.54,143.41,363.98917508]
["bitfinex","SOLUSD",1633082520818,0.02088,143.53,143.42,2.93]
["bitfinex","SOLUSD",1633082521322,5.63542961,143.52,143.42,2.93]
["bitfinex","SOLUSD",1633082525927,2.95088,143.53,143.42,2.93]
["bitfinex","SOLUSD",1633082527226,2.93,143.53,143.42,2.93]
["bitfinex","SOLUSD",1633082530331,37.43264125,143.53,143.42,2.93]
["bitfinex","SOLUSD",1633082530730,37.43264125,143.53,143.41,363.98917508]
["bitfinex","SOLUSD",1633082530731,52.20133481,143.53,143.41,363.98917508]
["bitfinex","SOLUSD",1633082532131,17.4393,143.52,143.41,363.98917508]
["bitfinex","SOLUSD",1633082532333,2.93,143.51,143.41,363.98917508]
["bitfinex","SOLUSD",1633082532532,8.56542961,143.51,143.41,363.98917508]
["bitfinex","SOLUSD",1633082533532,8.56542961,143.51,143.4,2.93]
["bitfinex","SOLUSD",1633082533742,5.63542961,143.5,143.38,2.93]
["bitfinex","SOLUSD",1633082533933,83.99192961,143.5,143.38,2.93]
["bitfinex","SOLUSD",1633082534136,28.86721164,143.49,143.38,2.93]
["bitfinex","SOLUSD",1633082534532,18.21509616,143.48,143.38,2.93]
["bitfinex","SOLUSD",1633082534733,18.21509616,143.48,143.38,33.03077507]
["bitfinex","SOLUSD",1633082538839,18.21509616,143.48,143.38,2.93]
["bitfinex","SOLUSD",1633082539038,5.63542961,143.47,143.36,2.93]
["bitfinex","SOLUSD",1633082539245,34.51642482,143.47,143.36,2.93]
["bitfinex","SOLUSD",1633082539437,34.51642482,143.47,143.35,0.02088]
["bitfinex","SOLUSD",1633082539438,21.14509616,143.46,143.35,30.0]
["bitfinex","SOLUSD",1633082539638,26.78052577,143.46,143.35,30.0]
["bitfinex","SOLUSD",1633082539838,18.21509616,143.45,143.35,30.0]
["bitfinex","SOLUSD",1633082540039,23.85052577,143.45,143.35,60.0]
["bitfinex","SOLUSD",1633082540238,28.88099521,143.44,143.35,60.0]
["bitfinex","SOLUSD",1633082540440,52.73152098,143.44,143.35,60.0]
["bitfinex","SOLUSD",1633082540840,18.21509616,143.43,143.35,60.0]
["bitfinex","SOLUSD",1633082541240,23.85052577,143.43,143.35,60.0]
["bitfinex","SOLUSD",1633082541440,34.50264125,143.42,143.32,2.93]
["bitfinex","SOLUSD",1633082541640,52.71773741,143.42,143.32,2.93]
["bitfinex","SOLUSD",1633082542041,18.21509616,143.41,143.32,2.93]
["bitfinex","SOLUSD",1633082542242,18.21509616,143.41,143.3,2.93]
["bitfinex","SOLUSD",1633082542442,23.85052577,143.41,143.3,2.93]
["bitfinex","SOLUSD",1633082542844,23.85052577,143.4,143.3,2.93]
["bitfinex","SOLUSD",1633082543044,26.78052577,143.4,143.28,2.93]
["bitfinex","SOLUSD",1633082543244,23.85052577,143.39,143.28,2.93]
["bitfinex","SOLUSD",1633082543645,2.93,143.38,143.27,438.62131549]
["bitfinex","SOLUSD",1633082544246,2.93,143.38,143.27,408.62131549]
["bitfinex","SOLUSD",1633082544667,2.93,143.38,143.28,2.93]
["bitfinex","SOLUSD",1633082544847,18.21509616,143.39,143.28,2.95088]
["bitfinex","SOLUSD",1633082545449,18.21509616,143.39,143.28,2.93]
["bitfinex","SOLUSD",1633082554174,3.64378584,143.38,143.28,2.93]
["bitfinex","SOLUSD",1633082558579,18.21509616,143.39,143.28,2.93]
["bitfinex","SOLUSD",1633082558980,18.21509616,143.39,143.27,408.62131549]
["bitfinex","SOLUSD",1633082558981,2.93,143.38,143.27,408.62131549]
["bitfinex","SOLUSD",1633082559383,2.93,143.38,143.27,482.38511549]
["bitfinex","SOLUSD",1633082560387,27.40886254,143.39,143.27,482.38511549]
["bitfinex","SOLUSD",1633082560388,27.40886254,143.39,143.28,2.93]
["bitfinex","SOLUSD",1633082560790,2.93,143.4,143.28,2.93]
["bitfinex","SOLUSD",1633082561586,21.14509616,143.4,143.28,2.93]
["bitfinex","SOLUSD",1633082562189,5.63542961,143.39,143.28,2.93]
["bitfinex","SOLUSD",1633082562399,33.04429215,143.39,143.28,2.93]
["bitfinex","SOLUSD",1633082562591,21.14509616,143.38,143.27,408.62131549]
["bitfinex","SOLUSD",1633082563388,26.78052577,143.38,143.27,408.62131549]
["bitfinex","SOLUSD",1633082565493,18.21509616,143.37,143.27,408.62131549]
["bitfinex","SOLUSD",1633082565691,2.93,143.36,143.27,408.62131549]
["bitfinex","SOLUSD",1633082565892,8.56542961,143.36,143.27,408.62131549]
["bitfinex","SOLUSD",1633082566092,23.85052577,143.35,143.27,408.62131549]
["bitfinex","SOLUSD",1633082566293,2.93,143.34,143.27,408.62131549]
["bitfinex","SOLUSD",1633082566494,26.78052577,143.34,143.22,2.93]
["bitfinex","SOLUSD",1633082566694,26.78052577,143.34,143.2,26.46639838]
["bitfinex","SOLUSD",1633082567094,26.78052577,143.34,143.2,24.44716165]
["bitfinex","SOLUSD",1633082567294,26.78052577,143.34,143.19,4.9490908]
["bitfinex","SOLUSD",1633082567495,106.73472577,143.34,143.19,4.9490908]
["bitfinex","SOLUSD",1633082567695,5.63542961,143.33,143.19,4.9490908]
["bitfinex","SOLUSD",1633082567898,2.93,143.32,143.19,4.9490908]
["bitfinex","SOLUSD",1633082568299,26.78052577,143.32,143.18,2.01945801]
["bitfinex","SOLUSD",1633082568496,26.78052577,143.32,143.17,2.95088]
["bitfinex","SOLUSD",1633082568497,26.86713091,143.31,143.2,345.42177637]
["bitfinex","SOLUSD",1633082568696,2.93,143.3,143.2,345.42177637]
["bitfinex","SOLUSD",1633082568896,26.75890316,143.3,143.2,345.42177637]
["bitfinex","SOLUSD",1633082569097,5.63542961,143.29,143.2,345.42177637]
["bitfinex","SOLUSD",1633082569303,2.93,143.28,143.2,345.42177637]
["bitfinex","SOLUSD",1633082571299,2.93,143.28,143.2,369.14871063]
["bitfinex","SOLUSD",1633082571499,2.93,143.28,143.2,345.42177637]
["bitfinex","SOLUSD",1633082571700,17.4705,143.27,143.2,345.42177637]
["bitfinex","SOLUSD",1633082571903,51.462,143.26,143.2,345.42177637]
["bitfinex","SOLUSD",1633082572100,51.462,143.26,143.14,33.00896468]
["bitfinex","SOLUSD",1633082572101,2.93,143.25,143.14,30.96854701]
["bitfinex","SOLUSD",1633082572301,8.56542961,143.25,143.14,30.96854701]
["bitfinex","SOLUSD",1633082572500,53.64765668,143.25,143.14,30.96854701]
["bitfinex","SOLUSD",1633082572704,23.92274799,143.24,143.14,30.96854701]
["bitfinex","SOLUSD",1633082572901,2.93,143.23,143.14,30.96854701]
["bitfinex","SOLUSD",1633082576704,8.56542961,143.23,143.14,30.96854701]
["bitfinex","SOLUSD",1633082577104,2.93,143.23,143.14,30.96854701]
["bitfinex","SOLUSD",1633082577305,5.63542961,143.22,143.14,30.96854701]
["bitfinex","SOLUSD",1633082577505,2.93,143.21,143.14,30.96854701]
["bitfinex","SOLUSD",1633082577909,5.63542961,143.2,143.14,30.96854701]
["bitfinex","SOLUSD",1633082578111,2.93,143.19,143.14,30.96854701]
["bitfinex","SOLUSD",1633082578505,8.56542961,143.19,143.14,30.96854701]
["bitfinex","SOLUSD",1633082580106,2.93,143.19,143.14,30.96854701]
["bitfinex","SOLUSD",1633082580306,2.93,143.21,143.14,30.96854701]
["bitfinex","SOLUSD",1633082580706,32.93,143.25,143.14,33.89854701]
["bitfinex","SOLUSD",1633082580907,2.93,143.27,143.15,24.67613394]
["bitfinex","SOLUSD",1633082581110,2.93,143.27,143.16,2.95088]
["bitfinex","SOLUSD",1633082581706,2.93,143.27,143.16,2.93]
["bitfinex","SOLUSD",1633082581907,6.57650708,143.27,143.16,2.93]
["bitfinex","SOLUSD",1633082582508,2.93,143.27,143.16,2.93]
["bitfinex","SOLUSD",1633082582708,2.93,143.27,143.15,24.67613394]
["bitfinex","SOLUSD",1633082582908,3.64678843,143.26,143.15,99.26973394]
["bitfinex","SOLUSD",1633082583111,2.93,143.25,143.15,99.26973394]
["bitfinex","SOLUSD",1633082583508,2.93,143.25,143.17,543.11229062]
["bitfinex","SOLUSD",1633082586313,2.93,143.25,143.15,99.26973394]
["bitfinex","SOLUSD",1633082586913,2.93,143.27,143.15,102.19973394]
["bitfinex","SOLUSD",1633082592316,2.93,143.27,143.16,0.02088]
["bitfinex","SOLUSD",1633082593720,2.93,143.27,143.15,102.19973394]
["bitfinex","SOLUSD",1633082596131,2.93,143.27,143.21,383.83120929]
["bitfinex","SOLUSD",1633082596323,2.93,143.27,143.21,409.11431139]
["bitfinex","SOLUSD",1633082597325,2.93,143.27,143.21,25.2831021]
["bitfinex","SOLUSD",1633082598925,2.93,143.27,143.16,2.02036444]
["bitfinex","SOLUSD",1633082599928,23.63024403,143.27,143.15,98.37119016]
["bitfinex","SOLUSD",1633082600128,65.37879775,143.27,143.15,96.3503527]
["bitfinex","SOLUSD",1633082600528,3.64689079,143.26,143.15,96.3503527]
["bitfinex","SOLUSD",1633082600727,2.93,143.25,143.15,96.3503527]
["bitfinex","SOLUSD",1633082600927,2.93,143.25,143.14,32.98950468]
["bitfinex","SOLUSD",1633082601132,2.93,143.25,143.14,30.96854701]
["bitfinex","SOLUSD",1633082601331,18.00117394,143.24,143.14,30.96854701]
["bitfinex","SOLUSD",1633082601529,2.93,143.23,143.14,30.96854701]
["bitfinex","SOLUSD",1633082601928,20.93117394,143.23,143.14,30.96854701]
["bitfinex","SOLUSD",1633082607234,17.4735,143.22,143.14,30.96854701]
["bitfinex","SOLUSD",1633082607436,2.93,143.21,143.14,30.96854701]
["bitfinex","SOLUSD",1633082608435,20.93117394,143.21,143.14,30.96854701]
["bitfinex","SOLUSD",1633082615844,3.64850851,143.2,143.14,30.96854701]
["bitfinex","SOLUSD",1633082616043,2.93,143.19,143.14,30.96854701]
["bitfinex","SOLUSD",1633082616644,29.12425388,143.19,143.14,30.96854701]
["bitfinex","SOLUSD",1633082617047,22.23021484,143.18,143.14,30.96854701]
["bitfinex","SOLUSD",1633082617248,6.12418367,143.13,143.09,557.65935173]
["bitfinex","SOLUSD",1633082618445,9.05418367,143.13,143.02,31.50570176]
["bitfinex","SOLUSD",1633082618648,9.05418367,143.13,143.02,2.04162851]
["bitfinex","SOLUSD",1633082619649,9.05418367,143.13,143.02,0.02088]
["bitfinex","SOLUSD",1633082619849,18.79561838,143.12,143.02,0.02088]
["bitfinex","SOLUSD",1633082620047,18.79561838,143.12,143.04,380.06754526]
["bitfinex","SOLUSD",1633082620048,2.93,143.11,143.04,380.06754526]
["bitfinex","SOLUSD",1633082620447,21.72561838,143.11,143.04,380.06754526]
["bitfinex","SOLUSD",1633082622448,17.4894,143.1,143.04,380.06754526]
["bitfinex","SOLUSD",1633082622649,2.93,143.09,143.04,380.06754526]
["bitfinex","SOLUSD",1633082630059,2.93,143.11,143.04,380.06754526]
["bitfinex","SOLUSD",1633082632068,2.93,143.11,143.05,24.57165523]
["bitfinex","SOLUSD",1633082632860,2.93,143.11,143.04,380.06754526]
["bitfinex","SOLUSD",1633082633661,2.93,143.11,142.98,755.69016641]
["bitfinex","SOLUSD",1633082633863,2.93,143.11,143.02,26.19956482]
["bitfinex","SOLUSD",1633082636664,6.58056523,143.11,143.02,26.19956482]
["bitfinex","SOLUSD",1633082637565,2.93,143.11,143.02,26.19956482]
["bitfinex","SOLUSD",1633082639169,8.56542961,143.11,143.02,26.19956482]
["bitfinex","SOLUSD",1633082639771,8.56542961,143.11,142.99,379.62398596]
["bitfinex","SOLUSD",1633082639977,53.46289215,143.11,142.99,377.60292342]
["bitfinex","SOLUSD",1633082640173,70.93251053,143.11,142.99,377.60292342]
["bitfinex","SOLUSD",1633082640571,18.25465351,143.1,142.99,377.60292342]
["bitfinex","SOLUSD",1633082640794,2.93,143.09,142.99,377.60292342]
["bitfinex","SOLUSD",1633082640994,36.39630118,143.09,142.99,377.60292342]
["bitfinex","SOLUSD",1633082645998,17.4933,143.07,142.99,377.60292342]
["bitfinex","SOLUSD",1633082646200,2.93,143.06,142.99,377.60292342]
["bitfinex","SOLUSD",1633082646998,2.93,143.06,142.99,379.62562879]
["bitfinex","SOLUSD",1633082648399,2.93,143.06,143.0,2.02278161]
["bitfinex","SOLUSD",1633082648999,2.93,143.06,143.01,22.03985004]
["bitfinex","SOLUSD",1633082649201,2.93,143.06,143.01,24.06263574]
["bitfinex","SOLUSD",1633082650000,2.93,143.06,143.01,22.03985004]
["bitfinex","SOLUSD",1633082650201,2.93,143.06,143.01,24.06255198]
["bitfinex","SOLUSD",1633082651001,2.93,143.06,143.02,2.02268354]
["bitfinex","SOLUSD",1633082651401,2.93,143.06,143.01,24.06256975]
["bitfinex","SOLUSD",1633082651601,2.93,143.06,143.02,2.02271547]
["bitfinex","SOLUSD",1633082651801,2.93,143.06,143.01,24.06263325]
["bitfinex","SOLUSD",1633082652602,2.93,143.06,143.01,2.02278321]
["bitfinex","SOLUSD",1633082653501,2.93,143.06,143.0,2.02285786]
["bitfinex","SOLUSD",1633082653702,2.93,143.06,143.0,28.06898767]
["bitfinex","SOLUSD",1633082657404,2.93,143.06,143.0,2.02285786]
["bitfinex","SOLUSD",1633082657604,8.56542961,143.06,143.0,2.02285786]
["bitfinex","SOLUSD",1633082658005,8.56542961,143.06,142.99,379.62579602]
["bitfinex","SOLUSD",1633082658206,8.56542961,143.06,143.0,2.02286443]
["bitfinex","SOLUSD",1633082660111,8.56542961,143.06,142.99,29.34339306]
["bitfinex","SOLUSD",1633082660308,8.56542961,143.06,143.0,2.02310199]
["bitfinex","SOLUSD",1633082660508,8.56542961,143.06,143.03,70.0]
["bitfinex","SOLUSD",1633082662913,25.90865911,143.06,143.03,70.0]
["bitfinex","SOLUSD",1633082663313,53.33130522,143.06,143.03,70.0]
["bitfinex","SOLUSD",1633082663714,53.33130522,143.06,143.03,18.28478241]
["bitfinex","SOLUSD",1633082663913,53.33130522,143.06,142.95,2.02342898]
["bitfinex","SOLUSD",1633082664618,53.33130522,143.06,142.95,32.13116249]
["bitfinex","SOLUSD",1633082664812,75.1344,143.05,142.96,2.02303021]
["bitfinex","SOLUSD",1633082665013,2.93,143.04,142.95,32.13094816]
["bitfinex","SOLUSD",1633082665212,8.56542961,143.04,142.95,32.13094816]
["bitfinex","SOLUSD",1633082665512,2.93,143.04,142.95,32.13094816]
["bitfinex","SOLUSD",1633082665712,5.63542961,143.03,142.95,2.02321465]
["bitfinex","SOLUSD",1633082665913,2.93,143.02,142.95,2.02321465]
["bitfinex","SOLUSD",1633082666514,2.93,143.02,142.96,2.02286741]
["bitfinex","SOLUSD",1633082666712,2.93,143.02,142.95,28.96298996]
["bitfinex","SOLUSD",1633082666912,2.93,143.02,142.96,2.02286658]
["bitfinex","SOLUSD",1633082667516,2.93,143.04,142.96,2.02286658]
["bitfinex","SOLUSD",1633082668514,8.56542961,143.04,142.96,2.02286658]
["bitfinex","SOLUSD",1633082670016,2.93,143.04,142.96,2.02286658]
["bitfinex","SOLUSD",1633082670216,35.98807572,143.06,142.98,25.38252824]
["bitfinex","SOLUSD",1633082670417,35.98807572,143.06,142.98,27.40525205]
["bitfinex","SOLUSD",1633082670616,35.98807572,143.06,142.98,25.38252824]
["bitfinex","SOLUSD",1633082671018,35.98807572,143.06,142.98,27.40529551]
["bitfinex","SOLUSD",1633082671217,35.98807572,143.06,142.98,25.38252824]
["bitfinex","SOLUSD",1633082671620,35.98807572,143.06,142.98,27.40526573]
["bitfinex","SOLUSD",1633082672420,35.98807572,143.06,143.01,409.15149992]
["bitfinex","SOLUSD",1633082672622,35.98807572,143.06,143.01,435.62714428]
["bitfinex","SOLUSD",1633082676514,35.98807572,143.06,143.01,435.62714428]
["bitfinex","SOLUSD",1633082679611,35.98807572,143.06,143.01,26.47564436]
["bitfinex","SOLUSD",1633082680412,8.56542961,143.06,143.01,26.47564436]
["bitfinex","SOLUSD",1633082681013,2.93,143.08,143.01,26.47564436]
["bitfinex","SOLUSD",1633082681411,2.93,143.08,143.01,28.49814752]
["bitfinex","SOLUSD",1633082682012,2.93,143.08,143.01,26.47564436]
["bitfinex","SOLUSD",1633082682211,8.56542961,143.08,143.01,26.47564436]
["bitfinex","SOLUSD",1633082688617,8.56542961,143.08,143.01,28.49830989]
["bitfinex","SOLUSD",1633082688819,8.56542961,143.08,143.01,26.47564436]
["bitfinex","SOLUSD",1633082690320,2.93,143.08,143.01,26.47564436]
["bitfinex","SOLUSD",1633082690519,2.93,143.08,143.01,28.49822414]
["bitfinex","SOLUSD",1633082690920,2.93,143.08,143.01,26.47564436]
["bitfinex","SOLUSD",1633082691120,2.93,143.08,143.01,28.49822685]
["bitfinex","SOLUSD",1633082691519,2.93,143.08,143.01,26.47564436]
["bitfinex","SOLUSD",1633082692520,8.56542961,143.08,142.98,2.02291601]
["bitfinex","SOLUSD",1633082692722,8.56542961,143.08,142.97,4.95311666]
["bitfinex","SOLUSD",1633082693123,36.39630118,143.08,143.05,509.82385078]
["bitfinex","SOLUSD",1633082694525,36.39630118,143.08,143.03,26.3486044]
["bitfinex","SOLUSD",1633082694925,36.39630118,143.08,142.98,74.61836615]
["bitfinex","SOLUSD",1633082695727,36.39630118,143.08,142.98,96.54663499]
["bitfinex","SOLUSD",1633082698526,36.39630118,143.08,142.99,533.18999553]
["bitfinex","SOLUSD",1633082705632,66.11548865,143.08,142.99,533.18999553]
["bitfinex","SOLUSD",1633082711039,2.93,143.08,142.99,533.18999553]
["bitfinex","SOLUSD",1633082711239,5.63542961,143.1,143.01,24.67989881]
["bitfinex","SOLUSD",1633082711438,2.93,143.13,143.01,27.63077881]
["bitfinex","SOLUSD",1633082711838,32.93,143.15,143.01,29.6531875]
["bitfinex","SOLUSD",1633082712637,32.93,143.15,143.02,2.02208124]
["bitfinex","SOLUSD",1633082712839,32.93,143.15,143.04,27.09400863]
["bitfinex","SOLUSD",1633082714040,32.93,143.15,143.09,25.53617171]
["bitfinex","SOLUSD",1633082714438,2.93,143.15,143.09,25.53617171]
["bitfinex","SOLUSD",1633082714839,20.4107,143.17,143.09,25.53617171]
["bitfinex","SOLUSD",1633082715238,44.7862292,143.17,143.09,25.53617171]
["bitfinex","SOLUSD",1633082720344,72.70907587,143.17,143.09,25.53617171]
["bitfinex","SOLUSD",1633082724849,78.34450548,143.17,143.08,516.05159291]
["bitfinex","SOLUSD",1633082725052,93.66479053,143.17,143.08,516.05159291]
["bitfinex","SOLUSD",1633082726052,95.60258427,143.17,143.08,516.05159291]
["bitfinex","SOLUSD",1633082726855,93.66479053,143.17,143.08,516.05159291]
["bitfinex","SOLUSD",1633082727455,95.60956139,143.17,143.08,516.05159291]
["bitfinex","SOLUSD",1633082729154,95.60956139,143.17,143.08,544.44497711]
["bitfinex","SOLUSD",1633082729555,93.66479053,143.17,143.08,544.44497711]
["bitfinex","SOLUSD",1633082732160,95.6281297,143.17,143.08,516.05159291]
["bitfinex","SOLUSD",1633082732361,1.95576182,143.16,143.08,516.05159291]
["bitfinex","SOLUSD",1633082732561,2.93,143.15,143.08,516.05159291]
["bitfinex","SOLUSD",1633082732764,2.93,143.14,143.08,516.05159291]
["bitfinex","SOLUSD",1633082732964,8.56542961,143.14,143.08,516.05159291]
["bitfinex","SOLUSD",1633082733767,8.56542961,143.14,143.08,543.04520365]
["bitfinex","SOLUSD",1633082735965,8.56542961,143.14,143.08,516.05159291]
["bitfinex","SOLUSD",1633082751307,25.14028497,143.13,143.08,516.05159291]
["bitfinex","SOLUSD",1633082751505,2.0164279,143.12,143.08,516.05159291]
["bitfinex","SOLUSD",1633082751715,5.63542961,143.12,143.02,75.2594]
["bitfinex","SOLUSD",1633082751908,5.63542961,143.11,143.02,75.2594]
["bitfinex","SOLUSD",1633082752106,5.63542961,143.11,143.03,28.01431466]
["bitfinex","SOLUSD",1633082752306,22.4203322,143.13,143.03,28.01431466]
["bitfinex","SOLUSD",1633082752704,5.63542961,143.12,143.03,28.01431466]
["bitfinex","SOLUSD",1633082752905,22.4203322,143.13,143.03,28.01431466]
["bitfinex","SOLUSD",1633082755909,28.05576181,143.13,143.03,28.01431466]
["bitfinex","SOLUSD",1633082756913,2.00795542,143.12,143.02,75.28028]
["bitfinex","SOLUSD",1633082757310,7.64338503,143.12,143.02,75.28028]
["bitfinex","SOLUSD",1633082757909,7.64338503,143.12,143.02,99.80185626]
["bitfinex","SOLUSD",1633082758612,7.64338503,143.12,143.02,75.28028]
["bitfinex","SOLUSD",1633082758813,2.00076706,143.11,143.03,501.36559357]
["bitfinex","SOLUSD",1633082759212,7.63619667,143.11,143.03,501.36559357]
["bitfinex","SOLUSD",1633082759416,5.63542961,143.11,143.03,501.36559357]
["bitfinex","SOLUSD",1633082759613,7.63409575,143.11,143.03,501.36559357]
["bitfinex","SOLUSD",1633082760313,1.99866614,143.11,143.03,501.36559357]
["bitfinex","SOLUSD",1633082761114,1.99866614,143.11,143.04,23.06267716]
["bitfinex","SOLUSD",1633082764017,2.01959533,143.12,143.04,23.06267716]
["bitfinex","SOLUSD",1633082765321,58.22484027,143.13,143.04,23.06267716]
["bitfinex","SOLUSD",1633082765920,56.20204021,143.13,143.04,23.06267716]
["bitfinex","SOLUSD",1633082766720,50.5666106,143.13,143.04,23.06267716]
["bitfinex","SOLUSD",1633082767525,2.93,143.13,143.04,23.06267716]
["bitfinex","SOLUSD",1633082767720,77.7239,143.14,143.04,25.99267716]
["bitfinex","SOLUSD",1633082772825,83.35932961,143.14,143.04,25.99267716]
["bitfinex","SOLUSD",1633082774327,113.52642379,143.14,143.04,25.99267716]
["bitfinex","SOLUSD",1633082782041,2.02275884,143.13,143.04,25.99267716]
["bitfinex","SOLUSD",1633082782440,5.63542961,143.12,143.04,25.99267716]
["bitfinex","SOLUSD",1633082782640,5.63542961,143.12,143.04,2.93]
["bitfinex","SOLUSD",1633082782843,35.82993212,143.12,143.03,501.36559357]
["bitfinex","SOLUSD",1633082783038,4.9530063,143.11,143.03,501.36559357]
["bitfinex","SOLUSD",1633082783238,10.58843591,143.11,143.03,501.36559357]
["bitfinex","SOLUSD",1633082783437,32.96416709,143.11,143.03,501.36559357]
["bitfinex","SOLUSD",1633082783638,5.63542961,143.1,143.03,501.36559357]
["bitfinex","SOLUSD",1633082784737,5.63542961,143.1,143.0,23.35815377]
["bitfinex","SOLUSD",1633082790044,5.63542961,143.1,143.01,505.45706989]
["bitfinex","SOLUSD",1633082790646,60.28869903,143.11,143.01,505.45706989]
["bitfinex","SOLUSD",1633082791047,5.63542961,143.1,143.01,505.45706989]
["bitfinex","SOLUSD",1633082791647,54.21028031,143.1,143.01,505.45706989]
["bitfinex","SOLUSD",1633082791849,2.93,143.09,143.01,505.45706989]
["bitfinex","SOLUSD",1633082792048,33.68179419,143.09,143.01,505.45706989]
["bitfinex","SOLUSD",1633082792248,65.51322687,143.08,143.01,505.45706989]
["bitfinex","SOLUSD",1633082792649,39.3172238,143.07,143.01,505.45706989]
["bitfinex","SOLUSD",1633082792851,70.4047745,143.07,143.01,505.45706989]
["bitfinex","SOLUSD",1633082793048,5.63542961,143.06,142.98,76.183]
["bitfinex","SOLUSD",1633082799755,5.63542961,143.06,142.97,432.25954182]
["bitfinex","SOLUSD",1633082816774,34.0175507,143.07,142.97,432.25954182]
["bitfinex","SOLUSD",1633082816978,2.93,143.08,142.97,435.18954182]
["bitfinex","SOLUSD",1633082817176,2.93,143.08,142.97,437.2126694]
["bitfinex","SOLUSD",1633082817376,2.93,143.08,142.97,435.18954182]
["bitfinex","SOLUSD",1633082818084,2.93,143.08,142.97,437.21277442]
["bitfinex","SOLUSD",1633082818275,2.93,143.08,142.97,435.18954182]
["bitfinex","SOLUSD",1633082818477,2.93,143.08,142.97,437.21277921]
["bitfinex","SOLUSD",1633082821080,4.9519428,143.08,142.97,437.21277921]
["bitfinex","SOLUSD",1633082824783,4.9519428,143.08,142.97,253.78608683]
["bitfinex","SOLUSD",1633082824784,2.46657765,143.04,142.97,253.78608683]
["bitfinex","SOLUSD",1633082824984,5.39657765,143.04,142.97,251.76284944]
["bitfinex","SOLUSD",1633082825184,1.9739138,143.0,142.95,0.02088]
["bitfinex","SOLUSD",1633082825383,2.93,143.0,142.91,0.02088]
["bitfinex","SOLUSD",1633082825585,63.97032965,142.99,142.86,80.59993447]
["bitfinex","SOLUSD",1633082825783,2.93,142.98,142.87,28.72795951]
["bitfinex","SOLUSD",1633082825984,67.62255187,142.98,142.88,30.0]
["bitfinex","SOLUSD",1633082826185,59.05712226,142.97,142.88,30.0]
["bitfinex","SOLUSD",1633082826790,22.35936992,142.97,142.87,28.72795951]
["bitfinex","SOLUSD",1633082826984,5.63542961,142.97,142.9,464.44151591]
["bitfinex","SOLUSD",1633082827185,5.63542961,142.97,142.91,27.29987924]
["bitfinex","SOLUSD",1633082827386,2.93,143.0,142.91,27.29987924]
["bitfinex","SOLUSD",1633082827786,21.05936992,143.03,142.92,2.93]
["bitfinex","SOLUSD",1633082827986,2.93,143.08,142.94,27.49001288]
["bitfinex","SOLUSD",1633082828187,2.93,143.08,142.95,4.94792153]
["bitfinex","SOLUSD",1633082828386,2.93,143.08,142.95,2.93]
["bitfinex","SOLUSD",1633082828993,33.87236345,143.08,142.95,2.93]
["bitfinex","SOLUSD",1633082829394,33.87236345,143.08,142.95,4.95272977]
["bitfinex","SOLUSD",1633082829808,39.50779306,143.08,142.96,2.01307838]
["bitfinex","SOLUSD",1633082830010,39.50779306,143.08,142.97,28.24688547]
["bitfinex","SOLUSD",1633082830211,33.87236345,143.08,142.97,30.25650765]
["bitfinex","SOLUSD",1633082830608,39.50779306,143.08,142.97,30.25650765]
["bitfinex","SOLUSD",1633082831209,39.50779306,143.08,143.0,438.61509935]
["bitfinex","SOLUSD",1633082831410,39.50779306,143.08,143.01,22.65563726]
["bitfinex","SOLUSD",1633082832610,33.87236345,143.08,143.01,22.65563726]
["bitfinex","SOLUSD",1633082832817,39.50779306,143.08,143.01,22.65563726]
["bitfinex","SOLUSD",1633082833017,33.87236345,143.08,143.01,22.65563726]
["bitfinex","SOLUSD",1633082834019,32.87236345,143.08,143.01,22.65563726]
["bitfinex","SOLUSD",1633082835719,38.50779306,143.08,143.01,22.65563726]
["bitfinex","SOLUSD",1633082836520,32.87236345,143.08,143.01,22.65563726]
["bitfinex","SOLUSD",1633082838123,1.93,143.08,143.01,22.65563726]
["bitfinex","SOLUSD",1633082852738,7.56542961,143.08,142.98,2.93]
["bitfinex","SOLUSD",1633082852936,58.80669287,143.08,142.96,2.93]
["bitfinex","SOLUSD",1633082853136,58.80669287,143.08,142.94,0.02088]
["bitfinex","SOLUSD",1633082853336,25.85992441,143.07,142.94,0.02088]
["bitfinex","SOLUSD",1633082853537,2.93,143.06,142.91,2.93]
["bitfinex","SOLUSD",1633082853736,54.10088603,143.06,142.92,30.14351905]
["bitfinex","SOLUSD",1633082853938,56.84138343,143.05,142.92,30.14351905]
["bitfinex","SOLUSD",1633082854136,2.93,143.04,142.92,30.14351905]
["bitfinex","SOLUSD",1633082854337,22.39935,143.04,142.92,30.14351905]
["bitfinex","SOLUSD",1633082854537,19.46935,143.03,142.92,30.14351905]
["bitfinex","SOLUSD",1633082854738,22.39935,143.03,142.92,30.14351905]
["bitfinex","SOLUSD",1633082855739,22.39935,143.03,142.91,2.93]
["bitfinex","SOLUSD",1633082855940,19.46935,143.02,142.9,2.02245447]
["bitfinex","SOLUSD",1633082856140,2.93,143.01,142.89,2.02290914]
["bitfinex","SOLUSD",1633082856341,2.93,143.01,142.88,2.02315075]
["bitfinex","SOLUSD",1633082856540,5.63542961,143.0,142.88,2.02315075]
["bitfinex","SOLUSD",1633082856740,5.63542961,143.0,142.89,24.55248621]
["bitfinex","SOLUSD",1633082856940,8.56542961,143.02,142.89,24.55248621]
["bitfinex","SOLUSD",1633082857140,2.93,143.02,142.91,2.0228219]
["bitfinex","SOLUSD",1633082857341,2.93,143.02,142.92,27.50698399]
["bitfinex","SOLUSD",1633082857541,76.5765,143.04,142.93,2.93]
["bitfinex","SOLUSD",1633082858739,2.93,143.04,142.93,2.93]
["bitfinex","SOLUSD",1633082861544,20.37712777,143.07,142.93,2.93]
["bitfinex","SOLUSD",1633082861745,20.37712777,143.07,142.94,2.02239016]
["bitfinex","SOLUSD",1633082861946,20.37712777,143.07,142.95,26.46992978]
["bitfinex","SOLUSD",1633082865846,2.93,143.07,142.95,26.46992978]
["bitfinex","SOLUSD",1633082866045,2.93,143.07,142.95,28.49210637]
["bitfinex","SOLUSD",1633082866947,2.93,143.07,142.95,26.46992978]
["bitfinex","SOLUSD",1633082867148,2.93,143.07,142.95,28.49216659]
["bitfinex","SOLUSD",1633082867348,2.93,143.07,142.95,26.46992978]
["bitfinex","SOLUSD",1633082867547,2.93,143.07,142.95,28.49214511]
["bitfinex","SOLUSD",1633082867747,2.93,143.07,142.95,26.46992978]
["bitfinex","SOLUSD",1633082867948,2.93,143.07,142.95,28.49214679]
["bitfinex","SOLUSD",1633082868150,2.93,143.07,142.95,26.46992978]
["bitfinex","SOLUSD",1633082869149,8.56542961,143.07,142.95,26.46992978]
["bitfinex","SOLUSD",1633082869350,8.56542961,143.07,142.93,2.93]
["bitfinex","SOLUSD",1633082869549,18.45823889,143.06,142.92,2.02252715]
["bitfinex","SOLUSD",1633082869749,37.494781,143.0,142.9,2.93]
["bitfinex","SOLUSD",1633082869950,40.424781,143.0,142.9,2.93]
["bitfinex","SOLUSD",1633082870353,40.424781,143.0,142.9,25.67815526]
["bitfinex","SOLUSD",1633082874153,2.55907657,142.93,142.87,2.02276188]
["bitfinex","SOLUSD",1633082874352,2.55907657,142.93,142.84,30.0]
["bitfinex","SOLUSD",1633082874353,2.4021375,142.89,142.84,30.0]
["bitfinex","SOLUSD",1633082874554,2.45005682,142.86,142.82,2.60808364]
["bitfinex","SOLUSD",1633082874753,5.38005682,142.86,142.82,2.60808364]
["bitfinex","SOLUSD",1633082875153,2.93,142.86,142.82,2.60808364]
["bitfinex","SOLUSD",1633082878559,76.9143542,142.86,142.82,2.60808364]
["bitfinex","SOLUSD",1633082878757,99.80780969,142.85,142.82,2.60808364]
["bitfinex","SOLUSD",1633082878959,2.93,142.84,142.82,2.60808364]
["bitfinex","SOLUSD",1633082879158,58.3603542,142.84,142.82,2.60808364]
["bitfinex","SOLUSD",1633082879356,23.83594666,142.83,142.82,2.60808364]
["bitfinex","SOLUSD",1633082879556,26.76594666,142.83,142.82,2.60808364]
["bitfinex","SOLUSD",1633082879756,131.6803542,142.83,142.82,2.60808364]
["bitfinex","SOLUSD",1633082879956,0.1,142.82,142.77,0.09005594]
["bitfinex","SOLUSD",1633082880160,76.25,142.81,142.77,0.09005594]
["bitfinex","SOLUSD",1633082880556,37.22983715,142.8,142.77,0.09005594]
["bitfinex","SOLUSD",1633082880756,2.93,142.79,142.77,0.09005594]
["bitfinex","SOLUSD",1633082880957,8.56542961,142.79,142.77,0.09005594]
["bitfinex","SOLUSD",1633082881357,59.69155013,142.79,142.77,0.09005594]
["bitfinex","SOLUSD",1633082882361,54.05612052,142.79,142.77,0.09005594]
["bitfinex","SOLUSD",1633082884766,151.21206718,142.79,142.77,0.09005594]
["bitfinex","SOLUSD",1633082886372,186.14206718,142.79,142.77,0.09005594]
["bitfinex","SOLUSD",1633082887572,72.3161,142.78,142.77,0.09005594]
["bitfinex","SOLUSD",1633082887770,75.2461,142.78,142.77,0.09005594]
["bitfinex","SOLUSD",1633082890575,2.93,142.78,142.65,0.02088]
["bitfinex","SOLUSD",1633082890975,2.93,142.78,142.66,0.02088]
["bitfinex","SOLUSD",1633082891578,2.93,142.78,142.65,0.02088]
["bitfinex","SOLUSD",1633082892578,2.93,142.78,142.65,72.89648]
["bitfinex","SOLUSD",1633082892775,2.93,142.78,142.66,0.02088]
["bitfinex","SOLUSD",1633082893379,2.93,142.78,142.67,2.93]
["bitfinex","SOLUSD",1633082893576,2.93,142.78,142.68,29.38420039]
["bitfinex","SOLUSD",1633082893775,168.25,142.85,142.69,2.93]
["bitfinex","SOLUSD",1633082893776,2.93,142.81,142.69,2.93]
["bitfinex","SOLUSD",1633082894179,2.93,142.81,142.69,2.95088]
["bitfinex","SOLUSD",1633082894577,2.93,142.81,142.68,29.38420039]
["bitfinex","SOLUSD",1633082894777,33.64866553,142.81,142.68,29.38420039]
["bitfinex","SOLUSD",1633082895176,2.93,142.81,142.68,29.38420039]
["bitfinex","SOLUSD",1633082895775,2.93,142.81,142.65,45.39068039]
["bitfinex","SOLUSD",1633082895976,2.93,142.81,142.66,25.19882722]
["bitfinex","SOLUSD",1633082901580,2.93,142.81,142.67,79.3527]
["bitfinex","SOLUSD",1633082901780,2.93,142.81,142.69,26.28630495]
["bitfinex","SOLUSD",1633082901983,2.93,142.81,142.69,29.21630495]
["bitfinex","SOLUSD",1633082903382,2.93,142.81,142.72,23.84959508]
["bitfinex","SOLUSD",1633082904183,2.93,142.81,142.72,25.87504625]
["bitfinex","SOLUSD",1633082904383,2.93,142.81,142.72,23.84959508]
["bitfinex","SOLUSD",1633082904585,5.63542961,142.8,142.72,23.84959508]
["bitfinex","SOLUSD",1633082904783,2.93,142.81,142.72,23.84959508]
["bitfinex","SOLUSD",1633082907588,2.93,142.81,142.72,25.87526796]
["bitfinex","SOLUSD",1633082907987,2.93,142.81,142.73,2.02561442]
["bitfinex","SOLUSD",1633082908187,2.93,142.83,142.75,26.76536319]
["bitfinex","SOLUSD",1633082908388,2.93,142.83,142.75,28.79081807]
["bitfinex","SOLUSD",1633082909888,2.93,142.83,142.75,26.76536319]
["bitfinex","SOLUSD",1633082916393,33.64866553,142.85,142.75,26.76536319]
["bitfinex","SOLUSD",1633082918004,2.93,142.85,142.75,28.79054414]
["bitfinex","SOLUSD",1633082918204,2.93,142.85,142.76,2.02502955]
["bitfinex","SOLUSD",1633082919403,2.93,142.87,142.76,4.95502955]
["bitfinex","SOLUSD",1633082920025,2.93,142.87,142.77,2.02505706]
["bitfinex","SOLUSD",1633082920221,2.93,142.87,142.78,21.73094423]
["bitfinex","SOLUSD",1633082922023,33.64866553,142.87,142.78,21.73094423]
["bitfinex","SOLUSD",1633082926025,33.66996313,142.87,142.78,21.73094423]
["bitfinex","SOLUSD",1633082929631,33.66996313,142.87,142.76,2.93]
["bitfinex","SOLUSD",1633082929831,51.18566313,142.87,142.76,2.93]
["bitfinex","SOLUSD",1633082930428,79.88366226,142.87,142.76,2.93]
["bitfinex","SOLUSD",1633082931029,79.88366226,142.87,142.77,22.75348036]
["bitfinex","SOLUSD",1633082932635,51.18566313,142.87,142.77,22.75348036]
["bitfinex","SOLUSD",1633082933231,33.66996313,142.87,142.77,22.75348036]
["bitfinex","SOLUSD",1633082934632,33.64866553,142.87,142.77,22.75348036]
["bitfinex","SOLUSD",1633082934832,33.64866553,142.87,142.77,24.7793671]
["bitfinex","SOLUSD",1633082936034,33.64866553,142.87,142.77,22.75348036]
["bitfinex","SOLUSD",1633082936834,37.30485743,142.87,142.77,22.75348036]
["bitfinex","SOLUSD",1633082938036,37.30485743,142.87,142.77,24.77991648]
["bitfinex","SOLUSD",1633082942540,37.30485743,142.87,142.77,22.75348036]
["bitfinex","SOLUSD",1633082943340,37.30485743,142.87,142.77,24.780027]
["bitfinex","SOLUSD",1633082950246,37.30485743,142.87,142.78,2.02661351]
["bitfinex","SOLUSD",1633082951447,5.63542961,142.86,142.77,2.02620832]
["bitfinex","SOLUSD",1633082951650,2.93,142.85,142.76,2.02643193]
["bitfinex","SOLUSD",1633082951846,2.93,142.85,142.75,2.02646114]
["bitfinex","SOLUSD",1633082952048,33.64866553,142.85,142.75,2.02646114]
["bitfinex","SOLUSD",1633082952247,33.64866553,142.85,142.76,2.0263715]
["bitfinex","SOLUSD",1633082953649,33.64866553,142.85,142.75,29.2766806]
["bitfinex","SOLUSD",1633082953650,33.64866553,142.85,142.75,31.30302816]
["bitfinex","SOLUSD",1633082954248,39.28409514,142.85,142.75,31.30302816]
["bitfinex","SOLUSD",1633082955049,42.94067489,142.85,142.75,31.30302816]
["bitfinex","SOLUSD",1633082955248,42.94067489,142.85,142.75,29.2766806]
["bitfinex","SOLUSD",1633082955848,42.94067489,142.85,142.75,31.30292995]
["bitfinex","SOLUSD",1633082956048,42.94067489,142.85,142.75,29.2766806]
["bitfinex","SOLUSD",1633082956650,42.94067489,142.85,142.74,4.95626504]
["bitfinex","SOLUSD",1633082956850,42.94067489,142.85,142.74,2.93]
["bitfinex","SOLUSD",1633082956851,72.21000232,142.85,142.74,2.93]
["bitfinex","SOLUSD",1633082957051,17.5205,142.83,142.74,2.93]
["bitfinex","SOLUSD",1633082957450,23.15592961,142.83,142.74,2.93]
["bitfinex","SOLUSD",1633082958049,23.15592961,142.83,142.72,519.95662843]
["bitfinex","SOLUSD",1633082958250,56.80459514,142.83,142.72,522.88662843]
["bitfinex","SOLUSD",1633082958450,56.80459514,142.83,142.72,520.86037525]
["bitfinex","SOLUSD",1633082959753,56.80459514,142.83,142.72,4.9558558]
["bitfinex","SOLUSD",1633082960552,51.16916553,142.83,142.72,4.9558558]
["bitfinex","SOLUSD",1633082960751,51.16916553,142.83,142.74,27.15903822]
["bitfinex","SOLUSD",1633082960953,33.64866553,142.83,142.74,27.15903822]
["bitfinex","SOLUSD",1633082962351,30.71866553,142.83,142.74,32.11455793]
["bitfinex","SOLUSD",1633082967956,30.71866553,142.83,142.75,2.02550393]
["bitfinex","SOLUSD",1633082968156,30.71866553,142.83,142.74,32.11454861]
["bitfinex","SOLUSD",1633082968358,30.71866553,142.83,142.75,2.02552901]
["bitfinex","SOLUSD",1633082968558,2.93,142.85,142.75,2.02552901]
["bitfinex","SOLUSD",1633082968960,8.56542961,142.85,142.75,2.02552901]
["bitfinex","SOLUSD",1633082969161,8.56542961,142.85,142.74,32.1146184]
["bitfinex","SOLUSD",1633082969363,2.93,142.85,142.74,32.1146184]
["bitfinex","SOLUSD",1633082970064,36.49042216,142.85,142.75,2.02553726]
["bitfinex","SOLUSD",1633082975167,36.49042216,142.85,142.74,32.11469018]
["bitfinex","SOLUSD",1633082975367,36.49042216,142.85,142.75,2.02562199]
["bitfinex","SOLUSD",1633082977771,17.5205,142.83,142.75,2.02562199]
["bitfinex","SOLUSD",1633082977973,20.4505,142.83,142.71,2.93]
["bitfinex","SOLUSD",1633082978173,33.56042216,142.82,142.71,2.93]
["bitfinex","SOLUSD",1633082978379,2.93,142.81,142.71,2.93]
["bitfinex","SOLUSD",1633082978775,36.49042216,142.81,142.71,2.93]
["bitfinex","SOLUSD",1633082978972,110.04282216,142.81,142.71,2.93]
["bitfinex","SOLUSD",1633082979574,139.70242024,142.81,142.71,2.93]
["bitfinex","SOLUSD",1633082987682,2.93,142.77,142.67,419.32459509]
["bitfinex","SOLUSD",1633082987878,2.93,142.77,142.67,2.93]
["bitfinex","SOLUSD",1633082990079,5.63542961,142.76,142.67,2.93]
["bitfinex","SOLUSD",1633082990282,2.93,142.77,142.67,2.93]
["bitfinex","SOLUSD",1633082990480,2.93,142.77,142.68,27.88856703]
["bitfinex","SOLUSD",1633082992988,2.93,142.77,142.66,2.93]
["bitfinex","SOLUSD",1633082993988,2.93,142.77,142.67,22.37890193]
["bitfinex","SOLUSD",1633082996190,8.56542961,142.77,142.67,22.37890193]
["bitfinex","SOLUSD",1633082998994,33.56042216,142.78,142.68,2.93]
["bitfinex","SOLUSD",1633083004199,33.56042216,142.78,142.68,4.95048773]
["bitfinex","SOLUSD",1633083004597,29.65959808,142.79,142.69,2.00420062]
["bitfinex","SOLUSD",1633083004797,73.5524,142.81,142.71,26.0310109]
["bitfinex","SOLUSD",1633083005002,73.5524,142.81,142.71,28.9610109]
["bitfinex","SOLUSD",1633083007398,73.5524,142.81,142.71,30.95361556]
["bitfinex","SOLUSD",1633083008000,73.5524,142.81,142.71,28.9610109]
["bitfinex","SOLUSD",1633083010603,73.5524,142.81,142.71,30.98232662]
["bitfinex","SOLUSD",1633083011800,73.5524,142.81,142.71,28.9610109]
["bitfinex","SOLUSD",1633083012000,73.5524,142.81,142.71,30.98189773]
["bitfinex","SOLUSD",1633083012401,73.5524,142.81,142.72,2.00782216]
["bitfinex","SOLUSD",1633083012600,2.93,142.83,142.72,2.00782216]
["bitfinex","SOLUSD",1633083012800,78.8848,142.84,142.74,27.77737372]
["bitfinex","SOLUSD",1633083013002,78.8848,142.84,142.74,30.70737372]
["bitfinex","SOLUSD",1633083013404,31.3489389,142.85,142.74,100.59737372]
["bitfinex","SOLUSD",1633083013603,488.54343835,142.86,142.74,102.58728681]
["bitfinex","SOLUSD",1633083013802,2.9512976,142.89,142.74,102.58728681]
["bitfinex","SOLUSD",1633083013803,2.9512976,142.89,142.75,1.99927586]
["bitfinex","SOLUSD",1633083014005,2.9512976,142.89,142.77,25.68365133]
["bitfinex","SOLUSD",1633083014204,2.93,142.89,142.78,2.93]
["bitfinex","SOLUSD",1633083023008,8.56542961,142.89,142.78,2.93]
["bitfinex","SOLUSD",1633083023205,35.93341658,142.89,142.78,2.93]
["bitfinex","SOLUSD",1633083026808,30.29798697,142.89,142.78,2.93]
["bitfinex","SOLUSD",1633083029012,37.94916606,142.89,142.78,2.93]
["bitfinex","SOLUSD",1633083029211,66.54100199,142.89,142.78,2.93]
["bitfinex","SOLUSD",1633083029609,64.52525251,142.89,142.78,2.93]
["bitfinex","SOLUSD",1633083029811,66.5424748,142.89,142.78,2.93]
["bitfinex","SOLUSD",1633083030611,60.90704519,142.89,142.78,2.93]
["bitfinex","SOLUSD",1633083031216,66.5424748,142.89,142.78,2.93]
["bitfinex","SOLUSD",1633083031619,60.90704519,142.89,142.78,2.93]
["bitfinex","SOLUSD",1633083031817,60.90704519,142.89,142.76,2.93]
["bitfinex","SOLUSD",1633083032023,7.6569426,142.88,142.76,2.93]
["bitfinex","SOLUSD",1633083032220,4.93553234,142.87,142.74,2.93]
["bitfinex","SOLUSD",1633083032619,32.30351931,142.87,142.74,2.93]
["bitfinex","SOLUSD",1633083032819,34.25460131,142.86,142.74,2.93]
["bitfinex","SOLUSD",1633083033019,2.93,142.85,142.74,2.93]
["bitfinex","SOLUSD",1633083033836,82.2222,142.85,142.74,2.93]
["bitfinex","SOLUSD",1633083034137,110.81403593,142.85,142.74,2.93]
["bitfinex","SOLUSD",1633083035337,28.59183593,142.85,142.75,25.83432661]
["bitfinex","SOLUSD",1633083035538,4.94501417,142.88,142.76,2.93]
["bitfinex","SOLUSD",1633083035737,2.93,142.88,142.76,2.93]
["bitfinex","SOLUSD",1633083036937,4.94475235,142.88,142.76,2.93]
["bitfinex","SOLUSD",1633083037139,2.93,142.88,142.76,2.93]
["bitfinex","SOLUSD",1633083037338,4.95321113,142.88,142.76,2.93]
["bitfinex","SOLUSD",1633083037539,2.93,142.88,142.76,2.93]
["bitfinex","SOLUSD",1633083037741,4.94125818,142.88,142.76,2.93]
["bitfinex","SOLUSD",1633083037940,2.93,142.88,142.76,2.93]
["bitfinex","SOLUSD",1633083038542,4.93354752,142.88,142.76,2.93]
["bitfinex","SOLUSD",1633083038940,2.93,142.88,142.76,2.93]
["bitfinex","SOLUSD",1633083040541,4.93406258,142.88,142.76,2.93]
["bitfinex","SOLUSD",1633083040743,2.93,142.88,142.76,2.93]
["bitfinex","SOLUSD",1633083042245,2.93,142.88,142.76,4.95539385]
["bitfinex","SOLUSD",1633083042443,2.93,142.88,142.76,2.93]
["bitfinex","SOLUSD",1633083042844,4.94734043,142.88,142.76,2.93]
["bitfinex","SOLUSD",1633083043043,2.93,142.88,142.76,4.95538617]
["bitfinex","SOLUSD",1633083043243,2.93,142.88,142.76,2.93]
["bitfinex","SOLUSD",1633083043643,2.93,142.88,142.76,4.95543833]
["bitfinex","SOLUSD",1633083044343,33.54706555,142.9,142.77,2.02267639]
["bitfinex","SOLUSD",1633083044547,28.59183593,142.9,142.79,30.16398403]
["bitfinex","SOLUSD",1633083044745,28.59183593,142.9,142.8,2.93]
["bitfinex","SOLUSD",1633083045750,109.4051455,142.92,142.8,2.93]
["bitfinex","SOLUSD",1633083046147,5.63542961,142.91,142.8,2.93]
["bitfinex","SOLUSD",1633083051354,33.91186192,142.9,142.78,397.74234086]
["bitfinex","SOLUSD",1633083051561,2.01836475,142.89,142.78,397.74234086]
["bitfinex","SOLUSD",1633083051754,66.64695058,142.89,142.78,397.74234086]
["bitfinex","SOLUSD",1633083051954,35.67170998,142.88,142.78,397.74234086]
["bitfinex","SOLUSD",1633083052353,30.03628037,142.87,142.78,425.8375156]
["bitfinex","SOLUSD",1633083053553,35.67170998,142.87,142.78,425.8375156]
["bitfinex","SOLUSD",1633083054558,35.67170998,142.87,142.78,31.02517474]
["bitfinex","SOLUSD",1633083054761,2.01836475,142.89,142.79,69.89]
["bitfinex","SOLUSD",1633083054957,2.01836475,142.89,142.8,2.93]
["bitfinex","SOLUSD",1633083055157,2.01836475,142.89,142.81,0.02088]
["bitfinex","SOLUSD",1633083055357,2.01836475,142.89,142.83,25.46857403]
["bitfinex","SOLUSD",1633083055560,2.01836475,142.89,142.84,2.93]
["bitfinex","SOLUSD",1633083057756,2.01836475,142.89,142.84,81.3788]
["bitfinex","SOLUSD",1633083059861,2.01836475,142.89,142.84,151.2688]
["bitfinex","SOLUSD",1633083060561,2.01836475,142.89,142.84,81.3788]
["bitfinex","SOLUSD",1633083063362,2.01836475,142.89,142.84,151.2688]
["bitfinex","SOLUSD",1633083064265,2.01836475,142.89,142.84,156.90422961]
["bitfinex","SOLUSD",1633083067166,2.01836475,142.89,142.84,151.2688]
["bitfinex","SOLUSD",1633083070370,2.01836475,142.89,142.84,181.2688]
["bitfinex","SOLUSD",1633083070570,2.01836475,142.89,142.84,211.2688]
["bitfinex","SOLUSD",1633083070769,2.01836475,142.89,142.84,151.2688]
["bitfinex","SOLUSD",1633083070970,2.01836475,142.89,142.85,30.0]
["bitfinex","SOLUSD",1633083071169,2.01836475,142.89,142.86,2.93]
["bitfinex","SOLUSD",1633083071571,6.09576456,142.99,142.92,4.0367295]
["bitfinex","SOLUSD",1633083071770,6.09576456,142.99,142.94,29.88438918]
["bitfinex","SOLUSD",1633083074171,6.09576456,142.99,142.93,2.93]
["bitfinex","SOLUSD",1633083074370,6.09576456,142.99,142.92,4.0367295]
["bitfinex","SOLUSD",1633083074570,26.62596329,142.99,142.92,4.0367295]
["bitfinex","SOLUSD",1633083074770,29.55596329,142.99,142.92,4.0367295]
["bitfinex","SOLUSD",1633083074970,0.0212976,142.98,142.92,4.0367295]
["bitfinex","SOLUSD",1633083075172,2.9512976,142.98,142.92,4.0367295]
["bitfinex","SOLUSD",1633083075369,5.65672721,142.97,142.92,4.0367295]
["bitfinex","SOLUSD",1633083075578,0.0212976,142.96,142.92,4.0367295]
["bitfinex","SOLUSD",1633083075771,5.63542961,142.96,142.92,4.0367295]
["bitfinex","SOLUSD",1633083075972,5.63542961,142.95,142.92,4.0367295]
["bitfinex","SOLUSD",1633083077372,0.0212976,142.94,142.92,4.0367295]
["bitfinex","SOLUSD",1633083082776,8.58672721,142.94,142.92,4.0367295]
["bitfinex","SOLUSD",1633083087382,8.56542961,142.94,142.92,4.0367295]
["bitfinex","SOLUSD",1633083088583,26.07702961,142.94,142.83,2.93]
["bitfinex","SOLUSD",1633083088781,26.07702961,142.94,142.78,478.84043472]
["bitfinex","SOLUSD",1633083088782,2.49736359,142.89,142.79,2.93]
["bitfinex","SOLUSD",1633083089184,2.93,142.9,142.79,2.93]
["bitfinex","SOLUSD",1633083089581,8.56542961,142.9,142.79,2.93]
["bitfinex","SOLUSD",1633083091684,8.56542961,142.9,142.79,31.87751353]
["bitfinex","SOLUSD",1633083092683,8.56542961,142.9,142.79,2.93]
["bitfinex","SOLUSD",1633083092883,18.28227834,142.89,142.79,2.93]
["bitfinex","SOLUSD",1633083093284,23.91770795,142.89,142.79,2.93]
["bitfinex","SOLUSD",1633083093484,26.34128848,142.88,142.75,13.35504214]
["bitfinex","SOLUSD",1633083093886,2.58841195,142.85,142.75,13.35504214]
["bitfinex","SOLUSD",1633083094291,8.56542961,142.84,142.75,13.35504214]
["bitfinex","SOLUSD",1633083094486,83.64012961,142.84,142.75,13.35504214]
["bitfinex","SOLUSD",1633083094685,5.63542961,142.83,142.75,13.35504214]
["bitfinex","SOLUSD",1633083094887,2.93,142.82,142.75,13.35504214]
["bitfinex","SOLUSD",1633083095285,5.63542961,142.81,142.75,13.35504214]
["bitfinex","SOLUSD",1633083098088,2.93,142.8,142.75,13.35504214]
["bitfinex","SOLUSD",1633083098490,8.56542961,142.8,142.75,13.35504214]
["bitfinex","SOLUSD",1633083104099,2.93,142.8,142.75,13.35504214]
["bitfinex","SOLUSD",1633083104498,20.4558,142.82,142.75,13.35504214]
["bitfinex","SOLUSD",1633083104700,5.63542961,142.8,142.75,13.35504214]
["bitfinex","SOLUSD",1633083105100,2.93,142.79,142.75,13.35504214]
["bitfinex","SOLUSD",1633083108404,3.6580118,142.78,142.75,13.35504214]
["bitfinex","SOLUSD",1633083109406,2.93,142.79,142.75,13.35504214]
["bitfinex","SOLUSD",1633083110708,8.56542961,142.79,142.75,13.35504214]
["bitfinex","SOLUSD",1633083116913,17.5261,142.78,142.75,13.35504214]
["bitfinex","SOLUSD",1633083117312,23.16152961,142.78,142.75,13.35504214]
["bitfinex","SOLUSD",1633083117515,23.16152961,142.78,142.74,2.02518485]
["bitfinex","SOLUSD",1633083117714,2.93,142.79,142.74,2.02518485]
["bitfinex","SOLUSD",1633083117912,2.93,142.81,142.74,2.02518485]
["bitfinex","SOLUSD",1633083118313,17.5252,142.79,142.74,2.02518485]
["bitfinex","SOLUSD",1633083118713,2.93,142.81,142.74,2.02518485]
["bitfinex","SOLUSD",1633083119716,27.46616682,142.84,142.74,2.02518485]
["bitfinex","SOLUSD",1633083119916,2.93,142.83,142.74,2.02518485]
["bitfinex","SOLUSD",1633083121315,101.59196682,142.84,142.74,2.02518485]
["bitfinex","SOLUSD",1633083121517,23.8085107,142.84,142.74,2.02518485]
["bitfinex","SOLUSD",1633083121717,2.93,142.87,142.75,2.93]
["bitfinex","SOLUSD",1633083122117,2.93,142.87,142.76,24.9787505]
["bitfinex","SOLUSD",1633083123520,3.65697106,142.88,142.77,2.93]
["bitfinex","SOLUSD",1633083123747,2.93,142.89,142.77,2.93]
["bitfinex","SOLUSD",1633083124519,76.5201,142.89,142.77,2.93]
["bitfinex","SOLUSD",1633083124720,28.47184403,142.89,142.77,2.93]
["bitfinex","SOLUSD",1633083125819,2.93,142.89,142.77,2.93]
["bitfinex","SOLUSD",1633083131229,2.93,142.91,142.77,2.93]
["bitfinex","SOLUSD",1633083132027,2.93,142.91,142.77,8.56542961]
["bitfinex","SOLUSD",1633083132229,2.93,142.93,142.79,21.91721908]
["bitfinex","SOLUSD",1633083132431,2.93,142.93,142.8,2.95088]
["bitfinex","SOLUSD",1633083132629,2.93,142.93,142.81,0.02088]
["bitfinex","SOLUSD",1633083132853,21.20783604,142.93,142.83,21.73635565]
["bitfinex","SOLUSD",1633083133251,46.74968007,142.93,142.83,21.73635565]
["bitfinex","SOLUSD",1633083138751,6.58556721,142.93,142.83,21.73635565]
["bitfinex","SOLUSD",1633083142556,6.60686481,142.93,142.82,2.93]
["bitfinex","SOLUSD",1633083142958,6.58556721,142.93,142.82,2.93]
["bitfinex","SOLUSD",1633083143559,31.46266534,142.93,142.81,25.52092603]
["bitfinex","SOLUSD",1633083145361,31.46266534,142.93,142.82,2.93]
["bitfinex","SOLUSD",1633083145562,6.58556721,142.93,142.82,2.93]
["bitfinex","SOLUSD",1633083146163,3.65556721,142.93,142.82,2.93]
["bitfinex","SOLUSD",1633083148368,17.5073,142.95,142.82,2.93]
["bitfinex","SOLUSD",1633083150668,17.5073,142.95,142.83,2.02494359]
["bitfinex","SOLUSD",1633083150868,17.5073,142.95,142.85,25.82196471]
["bitfinex","SOLUSD",1633083151068,474.19266134,142.96,142.85,28.75196471]
["bitfinex","SOLUSD",1633083151969,18.2759189,142.95,142.85,28.75196471]
["bitfinex","SOLUSD",1633083152368,3.65518378,142.95,142.85,28.75196471]
["bitfinex","SOLUSD",1633083152568,3.65518378,142.95,142.86,2.02525272]
["bitfinex","SOLUSD",1633083152768,3.65518378,142.95,142.88,25.56624721]
["bitfinex","SOLUSD",1633083152969,3.65518378,142.95,142.89,2.93]
["bitfinex","SOLUSD",1633083153168,6.07446696,142.99,142.89,2.93]
["bitfinex","SOLUSD",1633083160476,20.4319,143.0,142.89,2.93]
["bitfinex","SOLUSD",1633083165780,17.5019,143.0,142.89,2.93]
["bitfinex","SOLUSD",1633083169782,43.02999877,143.0,142.89,2.93]
["bitfinex","SOLUSD",1633083173190,3.65407431,142.99,142.89,2.93]
["bitfinex","SOLUSD",1633083174598,5.63542961,142.98,142.87,2.93]
["bitfinex","SOLUSD",1633083174793,31.16352838,142.98,142.87,2.93]
["bitfinex","SOLUSD",1633083174995,5.63542961,142.98,142.87,2.93]
["bitfinex","SOLUSD",1633083175394,34.13660402,142.99,142.88,23.24649331]
["bitfinex","SOLUSD",1633083175597,74.9197,142.98,142.88,23.24649331]
["bitfinex","SOLUSD",1633083178897,76.94466562,142.98,142.88,23.24649331]
["bitfinex","SOLUSD",1633083179096,76.94466562,142.98,142.87,2.93]
["bitfinex","SOLUSD",1633083180098,76.94466562,142.98,142.87,26.87371837]
["bitfinex","SOLUSD",1633083180699,76.94466562,142.98,142.87,28.89892536]
["bitfinex","SOLUSD",1633083185502,76.94466562,142.98,142.87,26.87371837]
["bitfinex","SOLUSD",1633083187305,76.94466562,142.98,142.87,2.93]
["bitfinex","SOLUSD",1633083187511,2.93,142.97,142.86,2.02529564]
["bitfinex","SOLUSD",1633083187708,2.02563989,142.95,142.85,2.93]
["bitfinex","SOLUSD",1633083188108,7.6610695,142.95,142.85,2.93]
["bitfinex","SOLUSD",1633083188308,25.52809877,142.94,142.85,2.93]
["bitfinex","SOLUSD",1633083188511,27.55389825,142.94,142.85,2.93]
["bitfinex","SOLUSD",1633083188709,5.63542961,142.93,142.85,2.93]
["bitfinex","SOLUSD",1633083189316,5.63542961,142.93,142.83,2.93]
["bitfinex","SOLUSD",1633083189511,84.48757624,142.93,142.83,2.93]
["bitfinex","SOLUSD",1633083189710,87.41757624,142.93,142.81,33.70974387]
["bitfinex","SOLUSD",1633083189912,31.16352838,142.92,142.81,31.68409724]
["bitfinex","SOLUSD",1633083190309,5.63542961,142.91,142.81,31.68409724]
["bitfinex","SOLUSD",1633083191912,25.52809877,142.92,142.81,31.68409724]
["bitfinex","SOLUSD",1633083192112,25.52809877,142.92,142.81,33.70929767]
["bitfinex","SOLUSD",1633083192312,25.52809877,142.92,142.81,31.68409724]
["bitfinex","SOLUSD",1633083193513,31.16352838,142.92,142.81,31.68409724]
["bitfinex","SOLUSD",1633083198123,25.52809877,142.92,142.81,31.68409724]
["bitfinex","SOLUSD",1633083198321,25.52809877,142.92,142.81,39.34426469]
["bitfinex","SOLUSD",1633083198522,25.52809877,142.92,142.81,33.70883508]
["bitfinex","SOLUSD",1633083200122,104.85169877,142.92,142.81,31.68409724]
["bitfinex","SOLUSD",1633083202021,104.85169877,142.92,142.81,33.70908884]
["bitfinex","SOLUSD",1633083202222,25.52809877,142.92,142.81,33.70908884]
["bitfinex","SOLUSD",1633083202622,25.52809877,142.92,142.81,31.68409724]
["bitfinex","SOLUSD",1633083202822,25.52809877,142.92,142.81,33.70916564]
["bitfinex","SOLUSD",1633083203021,25.52809877,142.92,142.81,31.68409724]
["bitfinex","SOLUSD",1633083203224,25.52809877,142.92,142.81,33.70916257]
["bitfinex","SOLUSD",1633083203421,25.52809877,142.92,142.81,31.68409724]
["bitfinex","SOLUSD",1633083204023,31.16352838,142.92,142.81,31.68409724]
["bitfinex","SOLUSD",1633083204223,31.16352838,142.92,142.81,2.93]
["bitfinex","SOLUSD",1633083204424,2.93,142.91,142.79,2.93]
["bitfinex","SOLUSD",1633083204623,30.04698766,142.91,142.79,2.93]
["bitfinex","SOLUSD",1633083204823,32.75241727,142.9,142.79,2.93]
["bitfinex","SOLUSD",1633083205225,27.11698766,142.89,142.79,2.93]
["bitfinex","SOLUSD",1633083205425,109.55421727,142.89,142.79,2.93]
["bitfinex","SOLUSD",1633083205625,5.63542961,142.88,142.79,2.93]
["bitfinex","SOLUSD",1633083205830,27.11698766,142.89,142.79,32.50456332]
["bitfinex","SOLUSD",1633083206426,32.75241727,142.89,142.79,32.50456332]
["bitfinex","SOLUSD",1633083206829,32.75241727,142.89,142.79,2.93]
["bitfinex","SOLUSD",1633083207526,3.65530923,142.88,142.79,2.93]
["bitfinex","SOLUSD",1633083207931,9.29073884,142.88,142.79,2.93]
["bitfinex","SOLUSD",1633083208131,3.65530923,142.88,142.79,2.93]
["bitfinex","SOLUSD",1633083211632,32.32507467,142.88,142.79,2.93]
["bitfinex","SOLUSD",1633083211833,37.96050428,142.88,142.79,2.93]
["bitfinex","SOLUSD",1633083212234,37.96050428,142.88,142.77,2.93]
["bitfinex","SOLUSD",1633083212432,74.0694,142.87,142.77,2.93]
["bitfinex","SOLUSD",1633083212834,34.30519505,142.86,142.77,2.93]
["bitfinex","SOLUSD",1633083213235,28.66976544,142.85,142.77,2.93]
["bitfinex","SOLUSD",1633083213837,5.63542961,142.84,142.77,2.93]
["bitfinex","SOLUSD",1633083219439,34.30519505,142.84,142.75,4.90604719]
["bitfinex","SOLUSD",1633083220638,34.30519505,142.84,142.75,2.93]
["bitfinex","SOLUSD",1633083222940,3.65621516,142.83,142.75,2.93]
["bitfinex","SOLUSD",1633083224340,9.29164477,142.83,142.75,2.93]
["bitfinex","SOLUSD",1633083231646,9.29164477,142.83,142.75,4.89631941]
["bitfinex","SOLUSD",1633083231846,9.29164477,142.83,142.75,2.93]
["bitfinex","SOLUSD",1633083232052,9.29164477,142.83,142.75,4.89679246]
["bitfinex","SOLUSD",1633083234051,9.29164477,142.83,142.76,1.96647631]
["bitfinex","SOLUSD",1633083234253,9.29164477,142.83,142.75,4.90649069]
["bitfinex","SOLUSD",1633083234852,9.29164477,142.83,142.76,1.97308536]
["bitfinex","SOLUSD",1633083235050,9.29164477,142.83,142.75,4.90422382]
["bitfinex","SOLUSD",1633083237975,9.29164477,142.83,142.76,1.99106486]
["bitfinex","SOLUSD",1633083238177,9.29164477,142.83,142.75,4.90031394]
["bitfinex","SOLUSD",1633083238378,14.62479415,142.82,142.75,4.90031394]
["bitfinex","SOLUSD",1633083239178,14.62479415,142.82,142.76,1.99535197]
["bitfinex","SOLUSD",1633083239381,14.62479415,142.82,142.75,4.9201489]
["bitfinex","SOLUSD",1633083239580,14.62479415,142.82,142.76,1.99532254]
["bitfinex","SOLUSD",1633083239983,14.62479415,142.82,142.75,4.93016947]
["bitfinex","SOLUSD",1633083240183,5.63542961,142.81,142.75,4.93016947]
["bitfinex","SOLUSD",1633083240383,5.63542961,142.81,142.73,4.94786501]
["bitfinex","SOLUSD",1633083240581,5.63542961,142.81,142.74,2.02233981]
["bitfinex","SOLUSD",1633083240582,3.65645491,142.8,142.74,2.02233981]
["bitfinex","SOLUSD",1633083240982,9.29188452,142.8,142.74,2.02233981]
["bitfinex","SOLUSD",1633083241785,9.29188452,142.8,142.75,2.02726065]
["bitfinex","SOLUSD",1633083246091,3.65645491,142.8,142.75,2.02726065]
["bitfinex","SOLUSD",1633083249294,5.63542961,142.82,142.76,2.02701928]
["bitfinex","SOLUSD",1633083249498,5.63542961,142.82,142.75,2.02703425]
["bitfinex","SOLUSD",1633083249499,9.29165294,142.82,142.75,2.02703425]
["bitfinex","SOLUSD",1633083249891,36.37252949,142.82,142.75,2.02703425]
["bitfinex","SOLUSD",1633083257399,36.37252949,142.82,142.74,2.02720282]
["bitfinex","SOLUSD",1633083260398,36.37252949,142.82,142.73,4.95749315]
["bitfinex","SOLUSD",1633083262901,36.37252949,142.82,142.74,2.02735093]
["bitfinex","SOLUSD",1633083263099,36.37252949,142.82,142.75,2.02727488]
["bitfinex","SOLUSD",1633083265002,14.62598738,142.81,142.75,2.02727488]
["bitfinex","SOLUSD",1633083265403,20.26141699,142.81,142.75,2.02727488]
["bitfinex","SOLUSD",1633083268607,20.26141699,142.81,142.76,2.02753112]
["bitfinex","SOLUSD",1633083269507,20.26141699,142.81,142.75,2.0275443]
["bitfinex","SOLUSD",1633083270710,3.6565129,142.8,142.75,2.0275443]
["bitfinex","SOLUSD",1633083271107,9.29194251,142.8,142.75,2.0275443]
["bitfinex","SOLUSD",1633083272712,9.29194251,142.8,142.73,4.95783469]
["bitfinex","SOLUSD",1633083273612,9.29194251,142.8,142.74,2.02782757]
["bitfinex","SOLUSD",1633083274215,9.29194251,142.8,142.73,4.95767395]
["bitfinex","SOLUSD",1633083274612,9.29194251,142.8,142.73,2.02767395]
["bitfinex","SOLUSD",1633083275018,36.37281906,142.8,142.73,2.02767395]
["bitfinex","SOLUSD",1633083278718,52.71776367,142.8,142.72,2.0277653]
["bitfinex","SOLUSD",1633083279117,75.5141,142.79,142.72,2.0277653]
["bitfinex","SOLUSD",1633083279520,5.63542961,142.78,142.73,2.02766413]
["bitfinex","SOLUSD",1633083280120,5.63542961,142.78,142.72,2.02756568]
["bitfinex","SOLUSD",1633083280322,20.26269578,142.78,142.73,2.0275642]
["bitfinex","SOLUSD",1633083280719,5.63542961,142.78,142.73,2.0275642]
["bitfinex","SOLUSD",1633083282623,5.63542961,142.78,142.72,2.02758475]
["bitfinex","SOLUSD",1633083283421,75.5141,142.79,142.72,2.02758475]
["bitfinex","SOLUSD",1633083283619,75.5141,142.79,142.73,2.02744113]
["bitfinex","SOLUSD",1633083285528,81.14952961,142.79,142.73,2.02744113]
["bitfinex","SOLUSD",1633083285926,81.14952961,142.79,142.72,72.02757285]
["bitfinex","SOLUSD",1633083286125,3.6566804,142.78,142.72,72.02757285]
["bitfinex","SOLUSD",1633083286426,5.63542961,142.77,142.72,72.02757285]
["bitfinex","SOLUSD",1633083288427,3.6566804,142.78,142.72,72.02757285]
["bitfinex","SOLUSD",1633083288628,75.5141,142.79,142.73,2.93]
["bitfinex","SOLUSD",1633083288828,75.5141,142.79,142.74,2.02730892]
["bitfinex","SOLUSD",1633083290029,81.14952961,142.79,142.73,4.95744084]
["bitfinex","SOLUSD",1633083290233,81.14952961,142.79,142.73,2.93]
["bitfinex","SOLUSD",1633083292237,5.63542961,142.79,142.73,2.93]
["bitfinex","SOLUSD",1633083292435,5.63542961,142.82,142.75,2.02706508]
["bitfinex","SOLUSD",1633083292636,2.93,142.85,142.73,2.93]
["bitfinex","SOLUSD",1633083292637,8.56542961,142.85,142.76,25.54227948]
["bitfinex","SOLUSD",1633083293235,8.56542961,142.85,142.77,2.02688755]
["bitfinex","SOLUSD",1633083294034,5.63542961,142.85,142.77,2.02688755]
["bitfinex","SOLUSD",1633083294236,5.63542961,142.85,142.76,25.54183711]
["bitfinex","SOLUSD",1633083294936,5.63542961,142.85,142.76,2.02648944]
["bitfinex","SOLUSD",1633083295137,5.63542961,142.85,142.75,4.95668101]
["bitfinex","SOLUSD",1633083295338,5.63542961,142.85,142.75,2.93]
["bitfinex","SOLUSD",1633083295936,5.63542961,142.85,142.75,30.74249474]
["bitfinex","SOLUSD",1633083297344,5.63542961,142.85,142.75,2.93]
["bitfinex","SOLUSD",1633083300140,5.63542961,142.85,142.74,2.02678368]
["bitfinex","SOLUSD",1633083300141,2.93,142.84,142.74,2.02678368]
["bitfinex","SOLUSD",1633083300541,5.63542961,142.83,142.74,2.02678368]
["bitfinex","SOLUSD",1633083301140,5.63542961,142.83,142.75,2.02667373]
["bitfinex","SOLUSD",1633083304443,5.63542961,142.83,142.75,4.95667373]
["bitfinex","SOLUSD",1633083304647,5.63542961,142.85,142.77,2.02609635]
["bitfinex","SOLUSD",1633083304842,73.9588,142.87,142.79,2.02590085]
["bitfinex","SOLUSD",1633083305044,459.04653284,142.88,142.79,2.02590085]
["bitfinex","SOLUSD",1633083305045,459.04653284,142.88,142.8,2.02575784]
["bitfinex","SOLUSD",1633083305243,459.04653284,142.88,142.81,4.95567096]
["bitfinex","SOLUSD",1633083305444,459.04653284,142.88,142.82,4.95558392]
["bitfinex","SOLUSD",1633083305643,2.93,142.95,142.83,33.36245473]
["bitfinex","SOLUSD",1633083305845,2.93,142.95,142.83,31.33694505]
["bitfinex","SOLUSD",1633083306243,2.93,142.95,142.83,33.36098197]
["bitfinex","SOLUSD",1633083306442,12.24168133,142.97,142.83,33.36098197]
["bitfinex","SOLUSD",1633083306842,9.29038373,142.97,142.83,33.36098197]
["bitfinex","SOLUSD",1633083308643,9.29038373,142.97,142.83,31.33694505]
["bitfinex","SOLUSD",1633083310547,9.29038373,142.97,142.83,61.33694505]
["bitfinex","SOLUSD",1633083310747,9.29038373,142.97,142.83,91.33694505]
["bitfinex","SOLUSD",1633083311144,9.29038373,142.97,142.83,61.33694505]
["bitfinex","SOLUSD",1633083312144,9.29038373,142.97,142.84,30.0]
["bitfinex","SOLUSD",1633083312345,9.29038373,142.97,142.85,2.93]
["bitfinex","SOLUSD",1633083315049,49.41984268,142.97,142.85,2.93]
["bitfinex","SOLUSD",1633083315249,25.90227026,142.96,142.85,2.93]
["bitfinex","SOLUSD",1633083315448,74.4977,142.95,142.85,2.93]
["bitfinex","SOLUSD",1633083316649,25.90227026,142.96,142.85,2.93]
["bitfinex","SOLUSD",1633083317051,31.53769987,142.96,142.85,2.93]
["bitfinex","SOLUSD",1633083319250,108.54879987,142.96,142.85,2.93]
["bitfinex","SOLUSD",1633083321655,108.54879987,142.96,142.85,32.93]
["bitfinex","SOLUSD",1633083321858,108.54879987,142.96,142.85,62.93]
["bitfinex","SOLUSD",1633083322056,31.53769987,142.96,142.85,62.93]
["bitfinex","SOLUSD",1633083323259,25.90227026,142.96,142.85,62.93]
["bitfinex","SOLUSD",1633083323856,25.90227026,142.96,142.85,2.93]
["bitfinex","SOLUSD",1633083324061,19.40045428,142.97,142.86,60.0]
["bitfinex","SOLUSD",1633083324257,19.40045428,142.97,142.87,2.93]
["bitfinex","SOLUSD",1633083324458,19.40045428,142.97,142.88,24.86290119]
["bitfinex","SOLUSD",1633083324657,19.40045428,142.97,142.88,27.79290119]
["bitfinex","SOLUSD",1633083326663,3.65495412,142.97,142.88,27.79290119]
["bitfinex","SOLUSD",1633083326860,103.64697026,143.0,142.88,27.79290119]
["bitfinex","SOLUSD",1633083327268,107.30063078,143.0,142.88,27.79290119]
["bitfinex","SOLUSD",1633083327868,107.30063078,143.0,142.88,57.79290119]
["bitfinex","SOLUSD",1633083328266,103.64697026,143.0,142.88,87.79290119]
["bitfinex","SOLUSD",1633083328468,121.91438869,143.0,142.88,87.79290119]
["bitfinex","SOLUSD",1633083328866,107.30044652,143.0,142.88,87.79290119]
["bitfinex","SOLUSD",1633083329067,103.64697026,143.0,142.88,87.79290119]
["bitfinex","SOLUSD",1633083329666,103.64697026,143.0,142.88,27.79290119]
["bitfinex","SOLUSD",1633083329870,25.90227026,143.0,142.9,60.0]
["bitfinex","SOLUSD",1633083330070,25.90227026,143.0,142.91,2.93]
["bitfinex","SOLUSD",1633083330868,40.12945895,143.02,142.91,2.93]
["bitfinex","SOLUSD",1633083331268,5.63542961,143.01,142.91,2.93]
["bitfinex","SOLUSD",1633083334671,5.63542961,143.01,142.91,32.93]
["bitfinex","SOLUSD",1633083334872,5.63542961,143.01,142.91,62.93]
["bitfinex","SOLUSD",1633083335474,5.63542961,143.01,142.91,2.93]
["bitfinex","SOLUSD",1633083343603,19.39866296,143.02,142.91,2.93]
["bitfinex","SOLUSD",1633083344004,3.6531628,143.02,142.91,2.93]
["bitfinex","SOLUSD",1633083344205,3.6531628,143.02,142.91,32.93]
["bitfinex","SOLUSD",1633083344404,3.6531628,143.02,142.91,62.93]
["bitfinex","SOLUSD",1633083344606,9.28859241,143.02,142.91,2.93]
["bitfinex","SOLUSD",1633083346208,9.28859241,143.02,142.91,62.93]
["bitfinex","SOLUSD",1633083346406,9.28859241,143.02,142.91,64.83672775]
["bitfinex","SOLUSD",1633083346407,3.6531628,143.02,142.91,64.83672775]
["bitfinex","SOLUSD",1633083346606,0.0212976,143.05,142.91,70.47215736]
["bitfinex","SOLUSD",1633083346807,0.0212976,143.05,142.93,1.8898006]
["bitfinex","SOLUSD",1633083347005,0.0212976,143.08,142.94,26.12506909]
["bitfinex","SOLUSD",1633083347708,0.0212976,143.08,142.94,86.12506909]
["bitfinex","SOLUSD",1633083348105,0.0212976,143.08,142.94,156.01506909]
["bitfinex","SOLUSD",1633083348306,72.6747,143.09,142.96,1.8543017]
["bitfinex","SOLUSD",1633083348508,72.6747,143.09,142.97,62.93]
["bitfinex","SOLUSD",1633083348707,0.0212976,143.12,142.99,30.0]
["bitfinex","SOLUSD",1633083348907,79.2014976,143.12,143.01,21.43233629]
["bitfinex","SOLUSD",1633083349107,79.2014976,143.12,143.02,2.93]
["bitfinex","SOLUSD",1633083350109,84.83692721,143.12,143.02,2.93]
["bitfinex","SOLUSD",1633083353614,79.2014976,143.12,143.02,2.93]
["bitfinex","SOLUSD",1633083355016,0.0212976,143.12,143.02,2.93]
["bitfinex","SOLUSD",1633083355216,0.0212976,143.16,143.03,5.63542961]
["bitfinex","SOLUSD",1633083355418,0.0212976,143.16,143.04,2.93]
["bitfinex","SOLUSD",1633083356017,0.0212976,143.2,143.04,2.93]
["bitfinex","SOLUSD",1633083356216,0.0212976,143.21,143.04,2.93]
["bitfinex","SOLUSD",1633083358217,0.0212976,143.21,143.04,76.25]
["bitfinex","SOLUSD",1633083358619,0.0212976,143.21,143.09,30.0]
["bitfinex","SOLUSD",1633083358822,0.0212976,143.21,143.1,28.23397146]
["bitfinex","SOLUSD",1633083361419,5.65672721,143.21,143.1,28.23397146]
["bitfinex","SOLUSD",1633083362422,0.0212976,143.21,143.1,28.23397146]
["bitfinex","SOLUSD",1633083364528,0.7195976,143.21,143.1,28.23397146]
["bitfinex","SOLUSD",1633083366329,6.35502721,143.21,143.1,2.93]
["bitfinex","SOLUSD",1633083366930,21.97002182,143.21,143.1,2.93]
["bitfinex","SOLUSD",1633083367330,21.97002182,143.21,143.11,29.81258412]
["bitfinex","SOLUSD",1633083367533,21.97002182,143.21,143.11,32.74258412]
["bitfinex","SOLUSD",1633083368132,21.97002182,143.21,143.11,2.93]
["bitfinex","SOLUSD",1633083368339,45.2962734,143.21,143.11,2.93]
["bitfinex","SOLUSD",1633083369133,45.2962734,143.21,143.11,31.25286977]
["bitfinex","SOLUSD",1633083375838,45.2749758,143.21,143.11,31.25286977]
["bitfinex","SOLUSD",1633083376237,45.2749758,143.21,143.11,2.93]
["bitfinex","SOLUSD",1633083377638,47.29632767,143.21,143.11,2.93]
["bitfinex","SOLUSD",1633083379841,45.2749758,143.21,143.11,2.93]
["bitfinex","SOLUSD",1633083381643,39.63954619,143.21,143.11,32.93]
["bitfinex","SOLUSD",1633083381842,39.63954619,143.21,143.11,62.93]
["bitfinex","SOLUSD",1633083382242,39.63954619,143.21,143.11,2.93]
["bitfinex","SOLUSD",1633083383845,45.2749758,143.21,143.11,2.93]
["bitfinex","SOLUSD",1633083384045,2.02284447,143.18,143.11,2.93]
["bitfinex","SOLUSD",1633083385047,2.02285009,143.19,143.11,2.93]
["bitfinex","SOLUSD",1633083385246,18.33575602,143.21,143.11,2.93]
["bitfinex","SOLUSD",1633083386048,18.33575602,143.21,143.11,32.93]
["bitfinex","SOLUSD",1633083386248,18.33575602,143.21,143.11,62.93]
["bitfinex","SOLUSD",1633083386450,16.31329461,143.21,143.11,62.93]
["bitfinex","SOLUSD",1633083387845,0.6983,143.21,143.11,62.93]
["bitfinex","SOLUSD",1633083389147,6.33372961,143.21,143.11,32.93]
["bitfinex","SOLUSD",1633083389347,6.33372961,143.21,143.11,2.93]
["bitfinex","SOLUSD",1633083389947,8.35600638,143.21,143.11,2.93]
["bitfinex","SOLUSD",1633083390147,6.33372961,143.21,143.11,2.93]
["bitfinex","SOLUSD",1633083390550,0.6983,143.21,143.11,2.93]
["bitfinex","SOLUSD",1633083390748,3.64900731,143.2,143.11,2.93]
["bitfinex","SOLUSD",1633083392649,3.64900731,143.2,143.11,32.93]
["bitfinex","SOLUSD",1633083393051,3.64900731,143.2,143.11,62.93]
["bitfinex","SOLUSD",1633083393852,0.6983,143.21,143.11,62.93]
["bitfinex","SOLUSD",1633083396856,0.6983,143.21,143.12,60.0]
["bitfinex","SOLUSD",1633083397055,0.6983,143.21,143.13,2.93]
["bitfinex","SOLUSD",1633083410464,8.35611706,143.21,143.13,2.93]
["bitfinex","SOLUSD",1633083410664,23.97111167,143.21,143.13,2.93]
["bitfinex","SOLUSD",1633083412267,23.97111167,143.21,143.11,2.93]
["bitfinex","SOLUSD",1633083412268,20.26873231,143.2,143.11,2.93]
["bitfinex","SOLUSD",1633083412466,18.24617516,143.2,143.11,2.93]
["bitfinex","SOLUSD",1633083412667,25.90410076,143.2,143.11,2.93]
["bitfinex","SOLUSD",1633083413265,23.88160477,143.2,143.11,2.93]
["bitfinex","SOLUSD",1633083414066,25.90429943,143.2,143.11,2.93]
["bitfinex","SOLUSD",1633083415867,23.88160477,143.2,143.11,2.93]
["bitfinex","SOLUSD",1633083416266,25.90424435,143.2,143.11,2.93]
["bitfinex","SOLUSD",1633083416567,23.88160477,143.2,143.11,2.93]
["bitfinex","SOLUSD",1633083420468,2.47160659,143.19,143.11,2.93]
["bitfinex","SOLUSD",1633083420668,6.17978176,143.19,143.11,2.93]
["bitfinex","SOLUSD",1633083420869,23.20764644,143.18,143.08,2.93]
["bitfinex","SOLUSD",1633083421069,26.91602294,143.18,143.08,2.93]
["bitfinex","SOLUSD",1633083421268,2.52487274,143.14,143.08,2.93]
["bitfinex","SOLUSD",1633083421469,2.52487274,143.14,143.06,2.93]
["bitfinex","SOLUSD",1633083421673,25.73251918,143.14,143.04,2.93]
["bitfinex","SOLUSD",1633083422271,28.43055747,143.13,143.02,2.93]
["bitfinex","SOLUSD",1633083422477,2.93,143.12,143.01,72.6064]
["bitfinex","SOLUSD",1633083422672,53.22097097,143.12,143.01,72.6064]
["bitfinex","SOLUSD",1633083422873,23.20764644,143.11,143.06,30.0]
["bitfinex","SOLUSD",1633083423073,24.43079492,143.11,143.06,60.0]
["bitfinex","SOLUSD",1633083423272,23.20764644,143.1,143.06,60.0]
["bitfinex","SOLUSD",1633083423673,5.63542961,143.09,143.06,60.0]
["bitfinex","SOLUSD",1633083423873,5.63542961,143.09,143.0,2.93]
["bitfinex","SOLUSD",1633083425485,6.33372961,143.09,143.0,2.93]
["bitfinex","SOLUSD",1633083426278,5.63542961,143.08,143.0,2.93]
["bitfinex","SOLUSD",1633083427683,9.28686512,143.08,143.0,2.93]
["bitfinex","SOLUSD",1633083428581,5.63542961,143.07,143.0,2.93]
["bitfinex","SOLUSD",1633083429581,3.65143551,143.08,143.0,2.93]
["bitfinex","SOLUSD",1633083429800,9.28686512,143.08,143.0,2.93]
["bitfinex","SOLUSD",1633083443717,0.6983,143.09,143.0,2.93]
["bitfinex","SOLUSD",1633083444320,0.6983,143.09,143.01,0.02088]
["bitfinex","SOLUSD",1633083444519,0.6983,143.09,143.02,2.93]
["bitfinex","SOLUSD",1633083444718,0.6983,143.09,143.05,30.0]
["bitfinex","SOLUSD",1633083444919,0.6983,143.09,143.06,2.93]
["bitfinex","SOLUSD",1633083445317,0.6983,143.09,143.08,30.0]
["bitfinex","SOLUSD",1633083445520,0.6983,143.09,143.08,28.35048169]
["bitfinex","SOLUSD",1633083447120,0.6983,143.09,143.06,62.93]
["bitfinex","SOLUSD",1633083447720,3.16479805,143.09,143.06,62.93]
["bitfinex","SOLUSD",1633083447920,3.16479805,143.09,143.06,2.93]
["bitfinex","SOLUSD",1633083448122,3.16479805,143.09,143.06,26.57174133]
["bitfinex","SOLUSD",1633083448522,0.6983,143.09,143.06,26.57174133]
["bitfinex","SOLUSD",1633083452325,0.6983,143.09,143.06,56.57174133]
["bitfinex","SOLUSD",1633083453328,0.6983,143.09,143.06,86.57174133]
["bitfinex","SOLUSD",1633083457030,0.6983,143.09,143.06,62.93]
["bitfinex","SOLUSD",1633083457229,0.6983,143.09,143.06,2.93]
["bitfinex","SOLUSD",1633083457630,6.33372961,143.09,143.06,2.93]
["bitfinex","SOLUSD",1633083458029,0.6983,143.09,143.06,62.55943876]
["bitfinex","SOLUSD",1633083458434,0.6983,143.09,143.06,62.93]
["bitfinex","SOLUSD",1633083458632,0.6983,143.09,143.06,2.93]
["bitfinex","SOLUSD",1633083458831,0.6983,143.09,143.04,2.93]
["bitfinex","SOLUSD",1633083459432,0.6983,143.09,143.05,29.99091973]
["bitfinex","SOLUSD",1633083460933,0.6983,143.09,143.05,59.99091973]
["bitfinex","SOLUSD",1633083461533,0.6983,143.09,143.05,89.99091973]
["bitfinex","SOLUSD",1633083461937,0.6983,143.09,143.04,2.93]
["bitfinex","SOLUSD",1633083462136,6.33372961,143.09,143.04,2.93]
["bitfinex","SOLUSD",1633083462937,6.33372961,143.09,143.04,32.51169112]
["bitfinex","SOLUSD",1633083463937,0.6983,143.09,143.04,32.51169112]
["bitfinex","SOLUSD",1633083479247,0.6983,143.09,143.05,60.0]
["bitfinex","SOLUSD",1633083479444,0.6983,143.09,143.05,62.93]
["bitfinex","SOLUSD",1633083479645,0.6983,143.09,143.05,2.93]
["bitfinex","SOLUSD",1633083486149,0.6983,143.09,143.06,60.0]
["bitfinex","SOLUSD",1633083486348,0.6983,143.09,143.07,2.93]
["bitfinex","SOLUSD",1633083503471,44.32919376,143.15,143.07,2.93]
["bitfinex","SOLUSD",1633083503669,0.02088,143.18,143.1,77.0]
["bitfinex","SOLUSD",1633083503869,6.06390833,143.23,143.11,31.05762099]
["bitfinex","SOLUSD",1633083504068,116.5,143.25,143.12,98.0]
["bitfinex","SOLUSD",1633083504268,116.5,143.25,143.13,2.93]
["bitfinex","SOLUSD",1633083504467,34.93,143.26,143.13,2.93]
["bitfinex","SOLUSD",1633083504668,34.93,143.28,143.16,30.0]
["bitfinex","SOLUSD",1633083504869,34.93,143.26,143.17,2.93]
["bitfinex","SOLUSD",1633083505069,34.93,143.26,143.18,55.71070521]
["bitfinex","SOLUSD",1633083505671,24.25749439,143.38,143.37,30.04450975]
["bitfinex","SOLUSD",1633083505874,278.82739841,143.39,143.32,2.93]
["bitfinex","SOLUSD",1633083506074,60.0,143.44,143.32,2.93]
["bitfinex","SOLUSD",1633083506271,27.65978583,143.43,143.32,2.93]
["bitfinex","SOLUSD",1633083506470,30.0,143.44,143.32,2.93]
["bitfinex","SOLUSD",1633083506670,40.42379382,143.45,143.34,73.32]
["bitfinex","SOLUSD",1633083506870,40.42379382,143.45,143.41,73.32]
["bitfinex","SOLUSD",1633083507072,40.42379382,143.45,143.35,2.9721776]
["bitfinex","SOLUSD",1633083507073,40.42379382,143.45,143.43,73.32]
["bitfinex","SOLUSD",1633083507270,40.42379382,143.45,143.44,76.25]
["bitfinex","SOLUSD",1633083507672,40.42379382,143.45,143.44,76.2921776]
["bitfinex","SOLUSD",1633083508271,0.00379382,143.45,143.44,76.2921776]
["bitfinex","SOLUSD",1633083508470,0.00379382,143.45,143.44,182.07916007]
["bitfinex","SOLUSD",1633083508670,116.5,143.58,143.45,62.0]
["bitfinex","SOLUSD",1633083508871,116.5,143.58,143.51,73.32]
["bitfinex","SOLUSD",1633083509072,116.5,143.58,143.51,76.25]
["bitfinex","SOLUSD",1633083509272,25.93964407,143.53,143.51,76.25]
["bitfinex","SOLUSD",1633083509471,116.5,143.58,143.51,76.25]
["bitfinex","SOLUSD",1633083509682,80.87911276,143.59,143.51,76.25]
["bitfinex","SOLUSD",1633083509875,80.87911276,143.59,143.51,76.2921776]
["bitfinex","SOLUSD",1633083510478,103.12413473,143.59,143.51,76.2921776]
["bitfinex","SOLUSD",1633083510871,80.87911276,143.59,143.51,106.2921776]
["bitfinex","SOLUSD",1633083511072,80.87911276,143.59,143.51,136.2921776]
["bitfinex","SOLUSD",1633083511873,24.40112659,143.57,143.51,136.2921776]
["bitfinex","SOLUSD",1633083512274,80.87911276,143.59,143.51,136.2921776]
["bitfinex","SOLUSD",1633083513076,1.661e-05,143.52,143.51,136.2921776]
["bitfinex","SOLUSD",1633083515076,106.34883661,143.59,143.53,0.04216099]
["bitfinex","SOLUSD",1633083515276,80.87911276,143.59,143.55,73.32]
["bitfinex","SOLUSD",1633083515477,80.87911276,143.59,143.56,2.97216099]
["bitfinex","SOLUSD",1633083515678,80.87911276,143.59,143.57,0.04216099]
["bitfinex","SOLUSD",1633083515876,80.87911276,143.59,143.58,2.93]
["bitfinex","SOLUSD",1633083517877,80.87911276,143.59,143.58,32.93]
["bitfinex","SOLUSD",1633083518080,80.87911276,143.59,143.58,2.93]
["bitfinex","SOLUSD",1633083522583,24.0,143.58,143.56,32.28520655]
["bitfinex","SOLUSD",1633083522782,24.0,143.58,143.57,2.93]
["bitfinex","SOLUSD",1633083523182,80.87911276,143.59,143.57,2.93]
["bitfinex","SOLUSD",1633083528091,80.87911276,143.59,143.58,73.36216099]
["bitfinex","SOLUSD",1633083528291,80.87911276,143.59,143.58,76.29216099]
["bitfinex","SOLUSD",1633083528792,34.93,143.69,143.59,9.02088724]
["bitfinex","SOLUSD",1633083528994,34.93,143.69,143.6,76.25]
["bitfinex","SOLUSD",1633083529192,80.89856105,143.72,143.65,30.0]
["bitfinex","SOLUSD",1633083529392,80.89856105,143.72,143.66,2.93]
["bitfinex","SOLUSD",1633083530395,80.89856105,143.72,143.66,32.93]
["bitfinex","SOLUSD",1633083533698,102.31166259,143.72,143.69,2.93]
["bitfinex","SOLUSD",1633083534495,80.89856105,143.72,143.69,2.93]
["bitfinex","SOLUSD",1633083535900,25.89425259,143.71,143.69,2.93]
["bitfinex","SOLUSD",1633083536300,80.89856105,143.72,143.69,2.93]
["bitfinex","SOLUSD",1633083538725,108.52183528,143.72,143.66,35.18747918]
["bitfinex","SOLUSD",1633083539125,108.52183528,143.72,143.66,472.2195251]
["bitfinex","SOLUSD",1633083539723,108.52183528,143.72,143.67,80.65787593]
["bitfinex","SOLUSD",1633083539923,108.52183528,143.72,143.67,193.58279947]
["bitfinex","SOLUSD",1633083541923,80.89856105,143.72,143.67,193.58279947]
["bitfinex","SOLUSD",1633083543727,104.40519225,143.72,143.67,193.58279947]
["bitfinex","SOLUSD",1633083544128,23.5066312,143.72,143.67,193.58279947]
["bitfinex","SOLUSD",1633083544530,0.10808364,143.74,143.67,193.58279947]
["bitfinex","SOLUSD",1633083545930,0.10808364,143.74,143.67,80.65787593]
["bitfinex","SOLUSD",1633083547031,55.2685,143.76,143.67,80.65787593]
["bitfinex","SOLUSD",1633083548130,83.24577565,143.76,143.67,80.65787593]
["bitfinex","SOLUSD",1633083549232,88.88120526,143.76,143.67,80.65787593]
["bitfinex","SOLUSD",1633083551735,60.90392961,143.76,143.67,80.65787593]
["bitfinex","SOLUSD",1633083552135,40.74047247,143.76,143.67,80.65787593]
["bitfinex","SOLUSD",1633083552334,25.97392961,143.76,143.67,80.65787593]
["bitfinex","SOLUSD",1633083552734,89.42901153,143.76,143.67,80.65787593]
["bitfinex","SOLUSD",1633083553636,55.2685,143.76,143.67,80.65787593]
["bitfinex","SOLUSD",1633083555438,55.2685,143.76,143.68,225.64763399]
["bitfinex","SOLUSD",1633083556237,55.2685,143.76,143.68,257.90743851]
["bitfinex","SOLUSD",1633083557137,2.42680883,143.75,143.68,257.90743851]
["bitfinex","SOLUSD",1633083557339,2.59668242,143.69,143.68,257.90743851]
["bitfinex","SOLUSD",1633083557638,2.59668242,143.69,143.68,56.4548096]
["bitfinex","SOLUSD",1633083557838,2.59668242,143.69,143.67,80.65787593]
["bitfinex","SOLUSD",1633083558037,24.15694826,143.74,143.68,24.19884446]
["bitfinex","SOLUSD",1633083558238,24.15694826,143.74,143.71,181.42192586]
["bitfinex","SOLUSD",1633083558839,8.06223844,143.75,143.71,181.42192586]
["bitfinex","SOLUSD",1633083559540,34.93,143.76,143.71,181.42192586]
["bitfinex","SOLUSD",1633083559739,34.93,143.77,143.75,161.19392783]
["bitfinex","SOLUSD",1633083559940,27.0235302,143.83,143.75,161.19392783]
["bitfinex","SOLUSD",1633083559941,34.93,143.76,143.75,161.19392783]
["bitfinex","SOLUSD",1633083563745,34.93,143.76,143.75,241.78384716]
["bitfinex","SOLUSD",1633083564745,34.93,143.8,143.75,241.78384716]
["bitfinex","SOLUSD",1633083564945,34.93,143.8,143.77,60.44083185]
["bitfinex","SOLUSD",1633083565145,40.56542961,143.8,143.77,60.44083185]
["bitfinex","SOLUSD",1633083566747,5.63542961,143.79,143.77,60.44083185]
["bitfinex","SOLUSD",1633083566947,34.93,143.78,143.77,60.44083185]
["bitfinex","SOLUSD",1633083567750,40.56542961,143.78,143.77,60.44083185]
["bitfinex","SOLUSD",1633083567947,34.93,143.78,143.77,60.44083185]
["bitfinex","SOLUSD",1633083568347,40.56542961,143.78,143.77,60.44083185]
["bitfinex","SOLUSD",1633083573051,40.56542961,143.78,143.77,54.80540224]
["bitfinex","SOLUSD",1633083573451,41.7079568,143.75,143.71,181.42192586]
["bitfinex","SOLUSD",1633083573655,2.42068459,143.72,143.71,37.95181003]
["bitfinex","SOLUSD",1633083573850,30.25450063,143.72,143.71,37.95181003]
["bitfinex","SOLUSD",1633083574050,30.25450063,143.72,143.71,21.8330161]
["bitfinex","SOLUSD",1633083574252,89.08322522,143.72,143.71,16.19758649]
["bitfinex","SOLUSD",1633083574453,78.29162133,143.72,143.68,118.06747487]
["bitfinex","SOLUSD",1633083574651,2.44763681,143.69,143.68,118.06747487]
["bitfinex","SOLUSD",1633083574855,5.37763681,143.69,143.6,0.04216099]
["bitfinex","SOLUSD",1633083575053,6.04724218,143.63,143.59,0.04216099]
["bitfinex","SOLUSD",1633083575257,6.04724218,143.63,143.58,0.04216099]
["bitfinex","SOLUSD",1633083575451,6.04724218,143.63,143.57,0.04216099]
["bitfinex","SOLUSD",1633083575654,6.04724218,143.63,143.56,0.04216099]
["bitfinex","SOLUSD",1633083575852,23.18931706,143.63,143.55,30.0]
["bitfinex","SOLUSD",1633083576051,6.04637956,143.59,143.56,0.04216099]
["bitfinex","SOLUSD",1633083576650,6.04637956,143.59,143.56,30.0]
["bitfinex","SOLUSD",1633083577055,54.47638195,143.62,143.56,30.0]
["bitfinex","SOLUSD",1633083577454,40.58905297,143.61,143.56,30.0]
["bitfinex","SOLUSD",1633083577653,24.21189748,143.6,143.56,30.0]
["bitfinex","SOLUSD",1633083577853,24.21189748,143.6,143.55,30.0]
["bitfinex","SOLUSD",1633083578055,24.21189748,143.6,143.53,25.9797851]
["bitfinex","SOLUSD",1633083578256,10.07633696,143.54,143.51,2.97216099]
["bitfinex","SOLUSD",1633083578855,10.07633696,143.54,143.51,0.04216099]
["bitfinex","SOLUSD",1633083579254,10.07633696,143.54,143.49,28.72300036]
["bitfinex","SOLUSD",1633083579453,10.07633696,143.54,143.49,28.68083937]
["bitfinex","SOLUSD",1633083579855,16.11934904,143.5,143.49,28.68083937]
["bitfinex","SOLUSD",1633083581058,16.11934904,143.5,143.49,28.72300036]
["bitfinex","SOLUSD",1633083583059,16.11934904,143.5,143.49,0.04216099]
["bitfinex","SOLUSD",1633083583559,12.48118243,143.5,143.49,0.04216099]
["bitfinex","SOLUSD",1633083584962,24.16674573,143.56,143.49,0.04216099]
["bitfinex","SOLUSD",1633083585169,24.16674573,143.56,143.49,27.06963734]
["bitfinex","SOLUSD",1633083585366,24.16674573,143.56,143.5,0.04216099]
["bitfinex","SOLUSD",1633083585568,27.09674573,143.56,143.5,0.04216099]
["bitfinex","SOLUSD",1633083585966,58.71513783,143.56,143.49,0.04216099]
["bitfinex","SOLUSD",1633083586366,24.21787322,143.55,143.49,0.04216099]
["bitfinex","SOLUSD",1633083587367,24.21787322,143.55,143.48,505.53772079]
["bitfinex","SOLUSD",1633083587568,10.0661826,143.49,143.48,505.53772079]
["bitfinex","SOLUSD",1633083588168,10.0661826,143.49,143.48,532.95609833]
["bitfinex","SOLUSD",1633083589670,10.06450128,143.51,143.48,532.95609833]
["bitfinex","SOLUSD",1633083590271,10.06450128,143.51,143.49,2.93]
["bitfinex","SOLUSD",1633083590669,10.06364404,143.52,143.49,2.93]
["bitfinex","SOLUSD",1633083590870,10.06364404,143.52,143.5,60.0]
["bitfinex","SOLUSD",1633083591269,10.06364404,143.52,143.51,23.22201218]
["bitfinex","SOLUSD",1633083593672,10.06364404,143.52,143.49,2.93]
["bitfinex","SOLUSD",1633083594574,10.06364404,143.52,143.5,21.26942913]
["bitfinex","SOLUSD",1633083597771,10.06364404,143.52,143.49,2.93]
["bitfinex","SOLUSD",1633083597973,9.2201053,143.5,143.49,2.93]
["bitfinex","SOLUSD",1633083598172,17.29138081,143.5,143.49,2.93]
["bitfinex","SOLUSD",1633083598774,8.07127551,143.5,143.49,2.93]
["bitfinex","SOLUSD",1633083598974,18.13495085,143.52,143.49,2.93]
["bitfinex","SOLUSD",1633083599572,18.13495085,143.52,143.5,29.19866609]
["bitfinex","SOLUSD",1633083599972,27.61842076,143.52,143.5,19.97791765]
["bitfinex","SOLUSD",1633083600173,8.07118378,143.51,143.5,573.10323276]
["bitfinex","SOLUSD",1633083601975,8.07118378,143.51,143.5,603.10323276]
["bitfinex","SOLUSD",1633083602576,8.07118378,143.51,143.5,633.10323276]
["bitfinex","SOLUSD",1633083602777,8.07118378,143.51,143.5,636.03323276]
["bitfinex","SOLUSD",1633083603078,8.07047218,143.51,143.5,636.03323276]
["bitfinex","SOLUSD",1633083603277,10.07238502,143.53,143.5,636.03323276]
["bitfinex","SOLUSD",1633083603476,10.08031671,143.51,143.5,636.03323276]
["bitfinex","SOLUSD",1633083605580,8.07037038,143.53,143.5,576.03323276]
["bitfinex","SOLUSD",1633083605779,10.08213912,143.52,143.5,576.03323276]
["bitfinex","SOLUSD",1633083606180,10.08213912,143.52,143.5,557.32640464]
["bitfinex","SOLUSD",1633083606780,18.15248861,143.52,143.5,557.32640464]
["bitfinex","SOLUSD",1633083606979,10.08213912,143.52,143.5,557.32640464]
["bitfinex","SOLUSD",1633083607181,10.08213912,143.52,143.5,556.05531511]
["bitfinex","SOLUSD",1633083609580,10.08213912,143.52,143.5,553.12531511]
["bitfinex","SOLUSD",1633083610182,16.12851105,143.55,143.5,553.12531511]
["bitfinex","SOLUSD",1633083611183,9.48280845,143.53,143.5,553.12531511]
["bitfinex","SOLUSD",1633083611584,8.07166758,143.52,143.5,553.12531511]
["bitfinex","SOLUSD",1633083611986,9.48280845,143.53,143.51,34.0]
["bitfinex","SOLUSD",1633083612188,19.56540496,143.53,143.52,23.47956922]
["bitfinex","SOLUSD",1633083612884,16.12851105,143.55,143.52,23.47956922]
["bitfinex","SOLUSD",1633083614489,16.12851105,143.55,143.52,83.47956922]
["bitfinex","SOLUSD",1633083614687,24.19764408,143.58,143.52,83.47956922]
["bitfinex","SOLUSD",1633083616392,32.27241234,143.59,143.52,83.47956922]
["bitfinex","SOLUSD",1633083616788,32.27241234,143.59,143.52,26.40956922]
["bitfinex","SOLUSD",1633083617189,32.27241234,143.59,143.58,345.12459601]
["bitfinex","SOLUSD",1633083618190,65.93412642,143.59,143.58,345.12459601]
["bitfinex","SOLUSD",1633083619290,98.08916048,143.59,143.58,345.12459601]
["bitfinex","SOLUSD",1633083619492,98.08916048,143.59,143.49,32.93]
["bitfinex","SOLUSD",1633083619692,51.07366337,143.58,143.49,62.93]
["bitfinex","SOLUSD",1633083619892,16.13834025,143.56,143.49,62.93]
["bitfinex","SOLUSD",1633083620896,16.13834025,143.56,143.49,2.93]
["bitfinex","SOLUSD",1633083624896,16.13834025,143.56,143.48,531.70207148]
["bitfinex","SOLUSD",1633083625299,16.13694785,143.57,143.48,531.70207148]
["bitfinex","SOLUSD",1633083626102,49.79866193,143.57,143.48,531.70207148]
["bitfinex","SOLUSD",1633083626298,16.14310067,143.56,143.48,531.70207148]
["bitfinex","SOLUSD",1633083626497,16.13694785,143.57,143.48,531.70207148]
["bitfinex","SOLUSD",1633083628398,51.06694785,143.57,143.48,531.70207148]
["bitfinex","SOLUSD",1633083628599,16.1449231,143.56,143.48,505.53772079]
["bitfinex","SOLUSD",1633083629198,65.95062367,143.56,143.48,505.53772079]
["bitfinex","SOLUSD",1633083629399,16.14704178,143.55,143.48,505.53772079]
["bitfinex","SOLUSD",1633083629599,51.86529824,143.55,143.48,505.53772079]
["bitfinex","SOLUSD",1633083629797,66.94011815,143.54,143.48,505.53772079]
["bitfinex","SOLUSD",1633083629998,16.14681142,143.53,143.48,505.53772079]
["bitfinex","SOLUSD",1633083630200,49.8085255,143.53,143.48,505.53772079]
["bitfinex","SOLUSD",1633083630399,16.14687378,143.52,143.48,505.53772079]
["bitfinex","SOLUSD",1633083630801,9.8184757,143.51,143.48,505.53772079]
["bitfinex","SOLUSD",1633083631199,25.96526382,143.51,143.48,505.53772079]
["bitfinex","SOLUSD",1633083631402,9.8184757,143.51,143.48,505.53772079]
["bitfinex","SOLUSD",1633083631600,9.8184757,143.51,143.48,482.07246734]
["bitfinex","SOLUSD",1633083631801,37.14348415,143.51,143.48,482.07246734]
["bitfinex","SOLUSD",1633083632002,16.15007539,143.5,143.48,482.07246734]
["bitfinex","SOLUSD",1633083635001,47.12793743,143.5,143.49,548.24640826]
["bitfinex","SOLUSD",1633083635801,82.05793743,143.5,143.49,548.24640826]
["bitfinex","SOLUSD",1633083636401,47.12793743,143.5,143.49,548.24640826]
["bitfinex","SOLUSD",1633083637201,16.15007539,143.5,143.49,548.24640826]
["bitfinex","SOLUSD",1633083648708,46.43141622,143.5,143.49,548.24640826]
["bitfinex","SOLUSD",1633083650910,16.15007539,143.5,143.49,548.24640826]
["bitfinex","SOLUSD",1633083653011,46.37136393,143.5,143.49,548.24640826]
["bitfinex","SOLUSD",1633083653412,55.84646421,143.5,143.49,548.24640826]
["bitfinex","SOLUSD",1633083654012,25.62517567,143.5,143.49,548.24640826]
["bitfinex","SOLUSD",1633083654613,60.55517567,143.5,143.49,548.24640826]
["bitfinex","SOLUSD",1633083655013,25.62517567,143.5,143.49,548.24640826]
["bitfinex","SOLUSD",1633083655612,16.15007539,143.5,143.49,548.24640826]
["bitfinex","SOLUSD",1633083655814,51.08007539,143.5,143.49,548.24640826]
["bitfinex","SOLUSD",1633083656217,81.33160248,143.5,143.49,548.24640826]
["bitfinex","SOLUSD",1633083657516,46.40160248,143.5,143.49,548.24640826]
["bitfinex","SOLUSD",1633083658217,51.08007539,143.5,143.49,548.24640826]
["bitfinex","SOLUSD",1633083658619,16.15007539,143.5,143.49,548.24640826]
["bitfinex","SOLUSD",1633083659620,49.81178947,143.5,143.49,548.24640826]
["bitfinex","SOLUSD",1633083659818,87.67178947,143.5,143.48,482.07246734]
["bitfinex","SOLUSD",1633083660022,87.67178947,143.5,143.41,0.04216099]
["bitfinex","SOLUSD",1633083660218,87.67178947,143.5,143.39,0.04216099]
["bitfinex","SOLUSD",1633083660219,16.15276106,143.49,143.39,0.04216099]
["bitfinex","SOLUSD",1633083660417,9.48930832,143.46,143.39,0.04216099]
["bitfinex","SOLUSD",1633083662520,44.41930832,143.46,143.39,0.04216099]
["bitfinex","SOLUSD",1633083662719,16.15289815,143.45,143.39,0.04216099]
["bitfinex","SOLUSD",1633083662918,9.48930832,143.46,143.39,0.04216099]
["bitfinex","SOLUSD",1633083663119,5.67661407,143.4,143.39,0.04216099]
["bitfinex","SOLUSD",1633083663319,5.67661407,143.4,143.39,25.43666025]
["bitfinex","SOLUSD",1633083663720,5.70199515,143.41,143.39,25.43666025]
["bitfinex","SOLUSD",1633083663922,25.64169553,143.46,143.41,40.0]
["bitfinex","SOLUSD",1633083664120,25.91252786,143.48,143.42,28.96143498]
["bitfinex","SOLUSD",1633083664322,9.82053193,143.48,143.42,28.96143498]
["bitfinex","SOLUSD",1633083665325,9.82053193,143.48,143.43,0.04216099]
["bitfinex","SOLUSD",1633083667026,9.82053193,143.48,143.43,30.04216099]
["bitfinex","SOLUSD",1633083667222,9.82053193,143.48,143.44,0.04216099]
["bitfinex","SOLUSD",1633083667824,9.82053193,143.48,143.45,23.95425674]
["bitfinex","SOLUSD",1633083668422,9.82053193,143.48,143.44,30.04216099]
["bitfinex","SOLUSD",1633083668622,9.82053193,143.48,143.44,60.04216099]
["bitfinex","SOLUSD",1633083669323,9.82053193,143.48,143.44,87.90926502]
["bitfinex","SOLUSD",1633083670223,9.82053193,143.48,143.44,27.90926502]
["bitfinex","SOLUSD",1633083672725,3.85198817,143.45,143.44,27.90926502]
["bitfinex","SOLUSD",1633083673324,9.82053193,143.48,143.44,27.90926502]
["bitfinex","SOLUSD",1633083673524,3.84576917,143.45,143.44,27.90926502]
["bitfinex","SOLUSD",1633083673723,9.82053193,143.48,143.44,27.90926502]
["bitfinex","SOLUSD",1633083674124,3.84604591,143.45,143.44,27.90926502]
["bitfinex","SOLUSD",1633083674331,9.82053193,143.48,143.44,27.90926502]
["bitfinex","SOLUSD",1633083674527,3.85693544,143.45,143.44,57.90926502]
["bitfinex","SOLUSD",1633083675629,3.85693544,143.45,143.44,57.86710403]
["bitfinex","SOLUSD",1633083676046,3.85693544,143.45,143.44,27.86710403]
["bitfinex","SOLUSD",1633083677647,9.82053193,143.48,143.44,27.86710403]
["bitfinex","SOLUSD",1633083678546,3.87011711,143.45,143.43,2.93]
["bitfinex","SOLUSD",1633083678745,9.82053193,143.48,143.43,2.93]
["bitfinex","SOLUSD",1633083678746,9.48677864,143.47,143.43,2.93]
["bitfinex","SOLUSD",1633083679149,9.48677864,143.47,143.41,2.93]
["bitfinex","SOLUSD",1633083679950,3.73217966,143.42,143.41,2.93]
["bitfinex","SOLUSD",1633083680554,3.74863135,143.43,143.41,2.93]
["bitfinex","SOLUSD",1633083681151,3.74863135,143.43,143.41,32.93]
["bitfinex","SOLUSD",1633083681551,3.74863135,143.43,143.41,2.93]
["bitfinex","SOLUSD",1633083684855,3.77632452,143.44,143.41,2.93]
["bitfinex","SOLUSD",1633083685455,6.56075216,143.41,143.4,24.5347476]
["bitfinex","SOLUSD",1633083685660,3.77632452,143.44,143.4,27.4647476]
["bitfinex","SOLUSD",1633083685855,1.88955542,143.41,143.4,87.4647476]
["bitfinex","SOLUSD",1633083686057,3.78923153,143.45,143.44,3.77632452]
["bitfinex","SOLUSD",1633083686257,3.79769435,143.46,143.44,3.77632452]
["bitfinex","SOLUSD",1633083686657,3.80423087,143.47,143.44,3.77632452]
["bitfinex","SOLUSD",1633083687957,13.64071759,143.48,143.44,3.77632452]
["bitfinex","SOLUSD",1633083688358,3.80962648,143.47,143.44,3.77632452]
["bitfinex","SOLUSD",1633083688758,3.80962648,143.47,143.44,33.77632452]
["bitfinex","SOLUSD",1633083688957,3.80962648,143.47,143.44,63.77632452]
["bitfinex","SOLUSD",1633083689357,13.63597495,143.48,143.44,63.77632452]
["bitfinex","SOLUSD",1633083689758,3.81391071,143.47,143.44,63.77632452]
["bitfinex","SOLUSD",1633083690357,13.64577153,143.48,143.44,63.77632452]
["bitfinex","SOLUSD",1633083691559,3.81883161,143.47,143.44,63.77632452]
["bitfinex","SOLUSD",1633083691758,13.64825,143.48,143.44,63.77632452]
["bitfinex","SOLUSD",1633083692361,3.84446367,143.47,143.44,63.77632452]
["bitfinex","SOLUSD",1633083693661,3.81168466,143.46,143.44,63.77632452]
["bitfinex","SOLUSD",1633083693859,3.85313198,143.47,143.44,63.77632452]
["bitfinex","SOLUSD",1633083694260,14.56608537,143.53,143.49,3.77632452]
["bitfinex","SOLUSD",1633083694461,14.4591059,143.54,143.49,3.77632452]
["bitfinex","SOLUSD",1633083694661,86.75958062,143.62,143.5,2.93]
["bitfinex","SOLUSD",1633083694860,113.36140007,143.61,143.5,2.93]
["bitfinex","SOLUSD",1633083695062,14.23407909,143.6,143.5,2.93]
["bitfinex","SOLUSD",1633083695662,72.8703,143.61,143.5,2.93]
["bitfinex","SOLUSD",1633083695862,62.07503441,143.67,143.53,424.61772928]
["bitfinex","SOLUSD",1633083696063,62.07503441,143.67,143.55,25.91180143]
["bitfinex","SOLUSD",1633083696263,14.25744747,143.66,143.55,28.84180143]
["bitfinex","SOLUSD",1633083696663,9.2156058,143.57,143.55,28.84180143]
["bitfinex","SOLUSD",1633083696861,14.25744747,143.66,143.57,3.77632452]
["bitfinex","SOLUSD",1633083697062,14.25744747,143.66,143.57,6.70632452]
["bitfinex","SOLUSD",1633083697861,14.25744747,143.66,143.58,25.70105984]
["bitfinex","SOLUSD",1633083698264,27.30568475,143.67,143.58,25.70105984]
["bitfinex","SOLUSD",1633083698462,2.93,143.69,143.58,25.70105984]
["bitfinex","SOLUSD",1633083698664,17.02420443,143.69,143.58,25.70105984]
["bitfinex","SOLUSD",1633083699063,17.02420443,143.69,143.61,445.36657133]
["bitfinex","SOLUSD",1633083699262,38.80257054,143.69,143.61,471.91167815]
["bitfinex","SOLUSD",1633083699462,4.48626172,143.68,143.61,471.91167815]
["bitfinex","SOLUSD",1633083699663,18.56430539,143.68,143.61,471.91167815]
["bitfinex","SOLUSD",1633083701970,18.56430539,143.68,143.61,445.36657133]
["bitfinex","SOLUSD",1633083702168,8.06805704,143.67,143.61,445.36657133]
["bitfinex","SOLUSD",1633083702971,8.06805704,143.67,143.61,473.76945076]
["bitfinex","SOLUSD",1633083703569,8.06777298,143.68,143.61,473.76945076]
["bitfinex","SOLUSD",1633083703770,8.06777298,143.68,143.61,445.36657133]
["bitfinex","SOLUSD",1633083704169,22.1410378,143.68,143.61,445.36657133]
["bitfinex","SOLUSD",1633083704770,22.1410378,143.68,143.61,470.59501527]
["bitfinex","SOLUSD",1633083707675,22.1410378,143.68,143.61,445.36657133]
["bitfinex","SOLUSD",1633083707875,2.93,143.67,143.61,445.36657133]
["bitfinex","SOLUSD",1633083708077,8.06889075,143.66,143.61,445.36657133]
["bitfinex","SOLUSD",1633083708476,22.11093641,143.66,143.61,445.36657133]
["bitfinex","SOLUSD",1633083709777,2.93,143.65,143.61,445.36657133]
["bitfinex","SOLUSD",1633083709978,8.06955067,143.64,143.61,445.36657133]
["bitfinex","SOLUSD",1633083710777,8.06896083,143.65,143.61,445.36657133]
["bitfinex","SOLUSD",1633083712780,22.11432052,143.66,143.61,445.36657133]
["bitfinex","SOLUSD",1633083713582,57.04432052,143.66,143.61,445.36657133]
["bitfinex","SOLUSD",1633083713980,8.06853234,143.65,143.61,445.36657133]
["bitfinex","SOLUSD",1633083714382,8.06833904,143.67,143.61,445.36657133]
["bitfinex","SOLUSD",1633083714581,21.83026498,143.67,143.61,445.36657133]
["bitfinex","SOLUSD",1633083714983,8.06833904,143.67,143.61,445.36657133]
["bitfinex","SOLUSD",1633083718684,8.06833904,143.67,143.61,466.80951819]
["bitfinex","SOLUSD",1633083720884,8.06833904,143.67,143.61,21.44294686]
["bitfinex","SOLUSD",1633083721083,8.06833904,143.67,143.57,3.77632452]
["bitfinex","SOLUSD",1633083721484,2.93,143.66,143.57,3.77632452]
["bitfinex","SOLUSD",1633083721684,3.48140928,143.62,143.57,3.77632452]
["bitfinex","SOLUSD",1633083722088,8.06967833,143.61,143.57,3.77632452]
["bitfinex","SOLUSD",1633083724087,6.04804361,143.59,143.57,3.77632452]
["bitfinex","SOLUSD",1633083725090,8.06967833,143.61,143.57,3.77632452]
["bitfinex","SOLUSD",1633083725291,18.11262262,143.61,143.57,3.77632452]
["bitfinex","SOLUSD",1633083726091,35.53762262,143.61,143.57,3.77632452]
["bitfinex","SOLUSD",1633083726291,18.11262262,143.61,143.57,3.77632452]
["bitfinex","SOLUSD",1633083726489,8.07030202,143.6,143.57,3.77632452]
["bitfinex","SOLUSD",1633083726690,8.07059752,143.61,143.57,3.77632452]
["bitfinex","SOLUSD",1633083727491,2.93,143.6,143.57,3.77632452]
["bitfinex","SOLUSD",1633083727690,8.07174364,143.59,143.57,3.77632452]
["bitfinex","SOLUSD",1633083729091,8.07174364,143.59,143.58,0.04216099]
["bitfinex","SOLUSD",1633083729291,6.04780818,143.59,143.58,0.04216099]
["bitfinex","SOLUSD",1633083730093,8.06961843,143.61,143.58,0.04216099]
["bitfinex","SOLUSD",1633083730894,8.06961843,143.61,143.58,30.04216099]
["bitfinex","SOLUSD",1633083731097,8.06961843,143.61,143.58,60.04216099]
["bitfinex","SOLUSD",1633083731496,8.06961843,143.61,143.58,0.04216099]
["bitfinex","SOLUSD",1633083732094,14.116992,143.61,143.58,0.04216099]
["bitfinex","SOLUSD",1633083733296,8.06961843,143.61,143.58,0.04216099]
["bitfinex","SOLUSD",1633083733496,8.06831435,143.6,143.58,0.04216099]
["bitfinex","SOLUSD",1633083733698,8.0684056,143.61,143.58,0.04216099]
["bitfinex","SOLUSD",1633083734297,14.11583428,143.61,143.58,0.04216099]
["bitfinex","SOLUSD",1633083735097,14.11583428,143.61,143.57,3.77632452]
["bitfinex","SOLUSD",1633083742006,6.04803967,143.6,143.57,3.77632452]
["bitfinex","SOLUSD",1633083745115,14.11550119,143.61,143.57,3.77632452]
["bitfinex","SOLUSD",1633083747312,6.04756187,143.6,143.57,3.77632452]
["bitfinex","SOLUSD",1633083751217,6.04756187,143.6,143.59,556.69978238]
["bitfinex","SOLUSD",1633083754719,14.11582214,143.61,143.59,556.69978238]
["bitfinex","SOLUSD",1633083754921,0.29491524,143.61,143.59,556.69978238]
["bitfinex","SOLUSD",1633083755121,34.93,143.68,143.6,50.0]
["bitfinex","SOLUSD",1633083755321,115.11924299,143.73,143.61,2.93]
["bitfinex","SOLUSD",1633083755922,115.11924299,143.73,143.62,21.70804504]
["bitfinex","SOLUSD",1633083756124,82.6242,143.73,143.62,21.70804504]
["bitfinex","SOLUSD",1633083756320,109.56034617,143.73,143.62,21.70804504]
["bitfinex","SOLUSD",1633083757121,109.56034617,143.73,143.62,51.70804504]
["bitfinex","SOLUSD",1633083757521,109.56034617,143.73,143.62,81.70804504]
["bitfinex","SOLUSD",1633083757721,82.6242,143.73,143.62,81.70804504]
["bitfinex","SOLUSD",1633083758222,82.6242,143.73,143.62,51.70804504]
["bitfinex","SOLUSD",1633083758423,82.6242,143.73,143.62,21.70804504]
["bitfinex","SOLUSD",1633083758624,82.6242,143.73,143.67,349.7431606]
["bitfinex","SOLUSD",1633083758823,2.93,143.73,143.68,26.73057197]
["bitfinex","SOLUSD",1633083767133,2.93,143.73,143.67,349.7431606]
["bitfinex","SOLUSD",1633083768132,2.93,143.73,143.67,375.4165146]
["bitfinex","SOLUSD",1633083768533,33.00965431,143.73,143.67,375.4165146]
["bitfinex","SOLUSD",1633083768932,33.00965431,143.73,143.67,349.7431606]
["bitfinex","SOLUSD",1633083770735,2.93,143.73,143.67,349.7431606]
["bitfinex","SOLUSD",1633083772237,28.42092351,143.72,143.67,349.7431606]
["bitfinex","SOLUSD",1633083773238,2.93,143.73,143.67,349.7431606]
["bitfinex","SOLUSD",1633083774039,2.93,143.73,143.66,22.18886818]
["bitfinex","SOLUSD",1633083774238,29.09670842,143.73,143.66,22.18886818]
["bitfinex","SOLUSD",1633083775439,2.93,143.73,143.66,22.18886818]
["bitfinex","SOLUSD",1633083776341,2.93,143.73,143.63,0.04216099]
["bitfinex","SOLUSD",1633083776542,2.93,143.73,143.62,0.04216099]
["bitfinex","SOLUSD",1633083777341,24.32926948,143.72,143.62,24.84199428]
["bitfinex","SOLUSD",1633083777543,24.32926948,143.72,143.63,0.04216099]
["bitfinex","SOLUSD",1633083780449,2.93,143.71,143.63,0.04216099]
["bitfinex","SOLUSD",1633083780848,2.93,143.71,143.61,0.04216099]
["bitfinex","SOLUSD",1633083781050,2.93,143.71,143.6,60.0]
["bitfinex","SOLUSD",1633083781250,2.93,143.71,143.61,0.04216099]
["bitfinex","SOLUSD",1633083781652,2.93,143.71,143.61,29.86227491]
["bitfinex","SOLUSD",1633083781851,2.93,143.71,143.62,0.04216099]
["bitfinex","SOLUSD",1633083783152,2.93,143.71,143.63,468.60444453]
["bitfinex","SOLUSD",1633083783352,2.93,143.71,143.64,23.0520617]
["bitfinex","SOLUSD",1633083784356,4.03113557,143.65,143.64,23.0520617]
["bitfinex","SOLUSD",1633083784554,2.93,143.71,143.64,23.0520617]
["bitfinex","SOLUSD",1633083788858,4.03162452,143.65,143.64,23.0520617]
["bitfinex","SOLUSD",1633083791178,2.56037752,143.69,143.63,468.60444453]
["bitfinex","SOLUSD",1633083792185,28.45422078,143.69,143.63,468.60444453]
["bitfinex","SOLUSD",1633083792782,25.89384326,143.69,143.63,468.60444453]
["bitfinex","SOLUSD",1633083794381,28.82384326,143.69,143.63,468.60444453]
["bitfinex","SOLUSD",1633083794581,31.34389298,143.69,143.63,468.60444453]
["bitfinex","SOLUSD",1633083795786,57.21073278,143.69,143.63,468.60444453]
["bitfinex","SOLUSD",1633083796181,28.67150768,143.66,143.63,468.60444453]
["bitfinex","SOLUSD",1633083796381,31.60150768,143.66,143.63,468.60444453]
["bitfinex","SOLUSD",1633083797583,31.60150768,143.66,143.58,26.17101725]
["bitfinex","SOLUSD",1633083797781,4.0319066,143.6,143.56,0.04216099]
["bitfinex","SOLUSD",1633083797982,4.0319066,143.6,143.55,0.04216099]
["bitfinex","SOLUSD",1633083798384,4.0323486,143.58,143.55,0.04216099]
["bitfinex","SOLUSD",1633083798585,4.0323486,143.58,143.53,0.04216099]
["bitfinex","SOLUSD",1633083798782,26.13156568,143.55,143.5,2.93]
["bitfinex","SOLUSD",1633083798981,26.13156568,143.55,143.49,73.55566099]
["bitfinex","SOLUSD",1633083798982,26.13156568,143.55,143.49,0.04216099]
["bitfinex","SOLUSD",1633083800186,4.0324022,143.56,143.49,0.04216099]
["bitfinex","SOLUSD",1633083800383,4.03104612,143.58,143.49,0.04216099]
["bitfinex","SOLUSD",1633083800585,4.03136741,143.57,143.49,0.04216099]
["bitfinex","SOLUSD",1633083800783,4.03087048,143.58,143.49,0.04216099]
["bitfinex","SOLUSD",1633083801183,25.72012802,143.57,143.49,26.59400684]
["bitfinex","SOLUSD",1633083801383,34.93,143.63,143.57,25.72012802]
["bitfinex","SOLUSD",1633083801586,527.11550516,143.69,143.65,25.45683954]
["bitfinex","SOLUSD",1633083801785,75.0491,143.69,143.65,25.45683954]
["bitfinex","SOLUSD",1633083801983,32.93,143.72,143.65,25.45683954]
["bitfinex","SOLUSD",1633083802387,2.93,143.72,143.65,25.45683954]
["bitfinex","SOLUSD",1633083806190,2.0141027,143.67,143.65,25.45683954]
["bitfinex","SOLUSD",1633083809692,2.01426783,143.66,143.65,25.45683954]
["bitfinex","SOLUSD",1633083811395,2.01415102,143.67,143.65,25.45683954]
["bitfinex","SOLUSD",1633083811595,2.0140848,143.68,143.65,25.45683954]
["bitfinex","SOLUSD",1633083812196,2.0140848,143.68,143.65,41.8062655]
["bitfinex","SOLUSD",1633083814999,2.0142258,143.69,143.65,41.8062655]
["bitfinex","SOLUSD",1633083816000,2.01426018,143.68,143.65,41.8062655]
["bitfinex","SOLUSD",1633083817001,2.01426018,143.68,143.65,25.45683954]
["bitfinex","SOLUSD",1633083821006,2.01443391,143.67,143.65,25.45683954]
["bitfinex","SOLUSD",1633083821807,2.01439638,143.68,143.65,25.45683954]
["bitfinex","SOLUSD",1633083822005,2.01442942,143.67,143.65,25.45683954]
["bitfinex","SOLUSD",1633083823312,2.0144208,143.68,143.65,25.45683954]
["bitfinex","SOLUSD",1633083823508,2.01442119,143.67,143.65,25.45683954]
["bitfinex","SOLUSD",1633083823706,2.01441707,143.68,143.65,25.45683954]
["bitfinex","SOLUSD",1633083824313,2.01446258,143.67,143.65,25.45683954]
["bitfinex","SOLUSD",1633083825008,2.01446258,143.67,143.65,40.29710067]
["bitfinex","SOLUSD",1633083826410,2.01440728,143.68,143.65,40.29710067]
["bitfinex","SOLUSD",1633083827009,2.01440728,143.68,143.65,25.45683954]
["bitfinex","SOLUSD",1633083828812,2.01465146,143.67,143.65,25.45683954]
["bitfinex","SOLUSD",1633083829617,4.5143737,143.67,143.65,25.45683954]
["bitfinex","SOLUSD",1633083829813,2.49972224,143.67,143.65,25.45683954]
["bitfinex","SOLUSD",1633083830212,2.93,143.66,143.65,25.45683954]
["bitfinex","SOLUSD",1633083836023,25.45683954,143.65,143.57,492.82049732]
["bitfinex","SOLUSD",1633083836223,2.00856455,143.61,143.57,492.82049732]
["bitfinex","SOLUSD",1633083836420,2.00005406,143.6,143.57,492.82049732]
["bitfinex","SOLUSD",1633083839025,26.30813986,143.6,143.57,492.82049732]
["bitfinex","SOLUSD",1633083839223,2.00005406,143.6,143.57,492.82049732]
["bitfinex","SOLUSD",1633083839422,1.99072262,143.61,143.57,492.82049732]
["bitfinex","SOLUSD",1633083853534,2.00093583,143.62,143.57,492.82049732]
["bitfinex","SOLUSD",1633083854734,2.00699108,143.61,143.57,492.82049732]
["bitfinex","SOLUSD",1633083855335,2.01033602,143.62,143.57,492.82049732]
["bitfinex","SOLUSD",1633083856537,2.01064543,143.61,143.57,492.82049732]
["bitfinex","SOLUSD",1633083857536,2.003573,143.6,143.57,492.82049732]
["bitfinex","SOLUSD",1633083858138,2.00017999,143.59,143.57,492.82049732]
["bitfinex","SOLUSD",1633083859037,2.01233214,143.6,143.57,492.82049732]
["bitfinex","SOLUSD",1633083859437,2.00716246,143.59,143.57,492.82049732]
["bitfinex","SOLUSD",1633083860639,2.00310171,143.58,143.57,492.82049732]
["bitfinex","SOLUSD",1633083862945,2.00310171,143.58,143.57,503.92529284]
["bitfinex","SOLUSD",1633083863346,2.01165329,143.59,143.57,503.92529284]
["bitfinex","SOLUSD",1633083863946,2.01165329,143.59,143.57,492.82049732]
["bitfinex","SOLUSD",1633083864847,2.00534472,143.58,143.57,492.82049732]
["bitfinex","SOLUSD",1633083868450,2.00989595,143.59,143.57,492.82049732]
["bitfinex","SOLUSD",1633083872555,2.00867854,143.58,143.57,492.82049732]
["bitfinex","SOLUSD",1633083874759,1.9932609,143.59,143.57,492.82049732]
["bitfinex","SOLUSD",1633083876567,1.95598331,143.58,143.57,492.82049732]
["bitfinex","SOLUSD",1633083876762,4.96596408,143.62,143.57,492.82049732]
["bitfinex","SOLUSD",1633083877163,26.91447742,143.61,143.57,492.82049732]
["bitfinex","SOLUSD",1633083877361,4.81737147,143.6,143.57,492.82049732]
["bitfinex","SOLUSD",1633083878161,26.91447742,143.61,143.57,492.82049732]
["bitfinex","SOLUSD",1633083878362,1.95265124,143.58,143.57,492.82049732]
["bitfinex","SOLUSD",1633083878761,1.96053278,143.59,143.57,492.82049732]
["bitfinex","SOLUSD",1633083887978,1.9548605,143.58,143.57,492.82049732]
["bitfinex","SOLUSD",1633083889182,1.96162827,143.59,143.57,492.82049732]
["bitfinex","SOLUSD",1633083889784,1.9556976,143.58,143.57,492.82049732]
["bitfinex","SOLUSD",1633083890182,1.95797995,143.59,143.57,492.82049732]
["bitfinex","SOLUSD",1633083890984,1.95507807,143.58,143.57,492.82049732]
["bitfinex","SOLUSD",1633083891588,1.95770969,143.59,143.57,492.82049732]
["bitfinex","SOLUSD",1633083892805,1.96268391,143.58,143.57,492.82049732]
["bitfinex","SOLUSD",1633083893209,1.96518473,143.59,143.58,16.77101501]
["bitfinex","SOLUSD",1633083894005,1.97122691,143.6,143.58,16.77101501]
["bitfinex","SOLUSD",1633083894207,48.74945546,143.65,143.58,16.77101501]
["bitfinex","SOLUSD",1633083894208,25.45683954,143.65,143.6,36.0]
["bitfinex","SOLUSD",1633083894406,25.45683954,143.65,143.61,12.5267975]
["bitfinex","SOLUSD",1633083901112,25.45683954,143.65,143.58,28.66796881]
["bitfinex","SOLUSD",1633083911518,25.45683954,143.65,143.59,2.93]
["bitfinex","SOLUSD",1633083912621,2.93,143.71,143.6,77.0]
["bitfinex","SOLUSD",1633083912820,2.93,143.73,143.61,2.93]
["bitfinex","SOLUSD",1633083913024,2.93,143.73,143.61,78.2895]
["bitfinex","SOLUSD",1633083913626,2.93,143.73,143.62,26.08668325]
["bitfinex","SOLUSD",1633083913824,2.93,143.73,143.62,29.01668325]
["bitfinex","SOLUSD",1633083920428,2.93,143.73,143.69,22.78875176]
["bitfinex","SOLUSD",1633083923334,2.93,143.73,143.68,381.17684144]
["bitfinex","SOLUSD",1633083924531,2.93,143.75,143.68,381.17684144]
["bitfinex","SOLUSD",1633083932945,2.93,143.75,143.67,25.66747679]
["bitfinex","SOLUSD",1633083939046,2.93,143.75,143.65,0.04216099]
["bitfinex","SOLUSD",1633083939649,2.93,143.75,143.69,375.14404721]
["bitfinex","SOLUSD",1633083940748,8.97753407,143.75,143.69,375.14404721]
["bitfinex","SOLUSD",1633083942453,16.93899217,143.75,143.69,375.14404721]
["bitfinex","SOLUSD",1633083942652,8.97753407,143.75,143.69,375.14404721]
["bitfinex","SOLUSD",1633083942855,2.93,143.75,143.69,375.14404721]
["bitfinex","SOLUSD",1633083944952,8.97756098,143.75,143.69,375.14404721]
["bitfinex","SOLUSD",1633083949255,8.97756098,143.75,143.66,23.00645931]
["bitfinex","SOLUSD",1633083949656,8.97756098,143.75,143.65,0.04216099]
["bitfinex","SOLUSD",1633083950058,16.90872487,143.75,143.65,0.04216099]
["bitfinex","SOLUSD",1633083950256,6.04778754,143.74,143.65,0.04216099]
["bitfinex","SOLUSD",1633083950659,26.25606659,143.73,143.65,0.04216099]
["bitfinex","SOLUSD",1633083954963,26.25606659,143.73,143.65,537.03793717]
["bitfinex","SOLUSD",1633083960869,29.18606659,143.73,143.65,537.03793717]
["bitfinex","SOLUSD",1633083964780,29.18606659,143.73,143.65,536.99577618]
["bitfinex","SOLUSD",1633083965383,6.04775314,143.74,143.65,558.77702684]
["bitfinex","SOLUSD",1633083965582,2.93,143.75,143.65,558.77702684]
["bitfinex","SOLUSD",1633083966383,29.14204479,143.75,143.65,558.77702684]
["bitfinex","SOLUSD",1633083968386,29.14204479,143.75,143.65,536.99577618]
["bitfinex","SOLUSD",1633083968986,2.93,143.75,143.65,536.99577618]
["bitfinex","SOLUSD",1633083969188,2.93,143.77,143.66,2.93]
["bitfinex","SOLUSD",1633083969993,2.93,143.77,143.67,28.79914467]
["bitfinex","SOLUSD",1633083972292,22.50337216,143.76,143.67,28.79914467]
["bitfinex","SOLUSD",1633083973114,2.93,143.77,143.67,28.79914467]
["bitfinex","SOLUSD",1633083975713,2.93,143.79,143.68,2.93]
["bitfinex","SOLUSD",1633083979118,28.94676354,143.78,143.68,2.93]
["bitfinex","SOLUSD",1633083980815,17.404,143.77,143.68,2.93]
["bitfinex","SOLUSD",1633083981015,20.334,143.77,143.66,2.93]
["bitfinex","SOLUSD",1633083981819,20.334,143.77,143.67,23.8508399]
["bitfinex","SOLUSD",1633083985620,24.36273459,143.77,143.67,23.8508399]
["bitfinex","SOLUSD",1633083986422,20.334,143.77,143.67,23.8508399]
["bitfinex","SOLUSD",1633083990222,24.36319094,143.77,143.67,23.8508399]
["bitfinex","SOLUSD",1633083990623,20.334,143.77,143.67,23.8508399]
["bitfinex","SOLUSD",1633083991623,24.36323351,143.77,143.67,23.8508399]
["bitfinex","SOLUSD",1633083993431,20.334,143.77,143.67,23.8508399]
["bitfinex","SOLUSD",1633083994630,24.36390686,143.77,143.67,23.8508399]
["bitfinex","SOLUSD",1633083996228,20.334,143.77,143.67,23.8508399]
["bitfinex","SOLUSD",1633083997032,24.36403572,143.77,143.67,23.8508399]
["bitfinex","SOLUSD",1633083998629,7.5489168,143.76,143.67,23.8508399]
["bitfinex","SOLUSD",1633083998831,23.65498052,143.75,143.65,539.96793717]
["bitfinex","SOLUSD",1633083999833,23.65498052,143.75,143.66,26.7474851]
["bitfinex","SOLUSD",1633084001137,23.65498052,143.75,143.65,539.96793717]
["bitfinex","SOLUSD",1633084002236,27.685768,143.75,143.65,539.96793717]
["bitfinex","SOLUSD",1633084002436,23.08163015,143.76,143.66,68.0]
["bitfinex","SOLUSD",1633084002639,23.08163015,143.76,143.67,23.7758835]
["bitfinex","SOLUSD",1633084004941,3.519768,143.77,143.67,23.7758835]
["bitfinex","SOLUSD",1633084005142,2.93,143.77,143.67,23.7758835]
["bitfinex","SOLUSD",1633084005346,2.93,143.79,143.68,2.93]
["bitfinex","SOLUSD",1633084005742,2.93,143.81,143.68,2.93]
["bitfinex","SOLUSD",1633084005941,60.0,143.83,143.68,72.82]
["bitfinex","SOLUSD",1633084006141,60.0,143.83,143.7,23.26095941]
["bitfinex","SOLUSD",1633084006343,60.0,143.83,143.71,2.93]
["bitfinex","SOLUSD",1633084006942,79.1952,143.88,143.72,0.04216099]
["bitfinex","SOLUSD",1633084007142,2.41538998,143.87,143.73,2.93]
["bitfinex","SOLUSD",1633084007342,0.09005594,143.89,143.76,0.04216099]
["bitfinex","SOLUSD",1633084007542,0.09005594,143.89,143.77,2.93]
["bitfinex","SOLUSD",1633084007944,0.09005594,143.89,143.79,0.04216099]
["bitfinex","SOLUSD",1633084008141,0.09005594,143.89,143.81,28.57934608]
["bitfinex","SOLUSD",1633084008344,0.09005594,143.89,143.82,2.97216099]
["bitfinex","SOLUSD",1633084008544,0.09005594,143.89,143.83,0.04216099]
["bitfinex","SOLUSD",1633084008745,0.09005594,143.89,143.84,2.93]
["bitfinex","SOLUSD",1633084009544,0.09005594,143.89,143.85,27.85543566]
["bitfinex","SOLUSD",1633084009744,0.09005594,143.89,143.86,2.93]
["bitfinex","SOLUSD",1633084015952,5.594e-05,143.89,143.87,0.04216099]
["bitfinex","SOLUSD",1633084016154,5.594e-05,143.89,143.88,91.93]
["bitfinex","SOLUSD",1633084016354,5.594e-05,143.89,143.88,2.93]
["bitfinex","SOLUSD",1633084016753,5.594e-05,143.89,143.88,2.97216099]
["bitfinex","SOLUSD",1633084016951,5.594e-05,143.89,143.88,2.93]
["bitfinex","SOLUSD",1633084031469,5.594e-05,143.89,143.87,0.04216099]
["bitfinex","SOLUSD",1633084031668,5.594e-05,143.89,143.86,0.04216099]
["bitfinex","SOLUSD",1633084032068,5.594e-05,143.89,143.85,2.93]
["bitfinex","SOLUSD",1633084032470,5.594e-05,143.89,143.84,513.02663001]
["bitfinex","SOLUSD",1633084035570,2.01241295,143.89,143.84,513.02663001]
["bitfinex","SOLUSD",1633084036373,29.2139172,143.88,143.81,2.93]
["bitfinex","SOLUSD",1633084036571,31.22655596,143.88,143.81,2.93]
["bitfinex","SOLUSD",1633084036972,31.22655596,143.88,143.8,0.04216099]
["bitfinex","SOLUSD",1633084037972,2.01284008,143.87,143.8,0.04216099]
["bitfinex","SOLUSD",1633084039877,49.06719014,143.88,143.8,0.04216099]
["bitfinex","SOLUSD",1633084042077,78.3682,143.87,143.8,0.04216099]
["bitfinex","SOLUSD",1633084043379,47.05468278,143.88,143.8,0.04216099]
["bitfinex","SOLUSD",1633084043579,47.05468278,143.88,143.81,2.93]
["bitfinex","SOLUSD",1633084044780,49.06685128,143.88,143.8,0.04216099]
["bitfinex","SOLUSD",1633084044978,2.01218034,143.87,143.79,489.89099053]
["bitfinex","SOLUSD",1633084046180,7.58268181,143.87,143.79,489.89099053]
["bitfinex","SOLUSD",1633084047181,5.57050147,143.87,143.79,489.89099053]
["bitfinex","SOLUSD",1633084047879,5.57050147,143.87,143.8,2.93]
["bitfinex","SOLUSD",1633084048083,5.57050147,143.87,143.8,2.97216099]
["bitfinex","SOLUSD",1633084048479,41.48418131,143.88,143.8,2.97216099]
["bitfinex","SOLUSD",1633084049480,41.48418131,143.88,143.8,2.93]
["bitfinex","SOLUSD",1633084049681,43.49640172,143.88,143.8,2.93]
["bitfinex","SOLUSD",1633084051080,41.48418131,143.88,143.8,2.93]
["bitfinex","SOLUSD",1633084051679,43.49633783,143.88,143.8,2.93]
["bitfinex","SOLUSD",1633084053182,43.49633783,143.88,143.81,22.87538007]
["bitfinex","SOLUSD",1633084053382,5.594e-05,143.89,143.81,25.84754106]
["bitfinex","SOLUSD",1633084053582,5.594e-05,143.89,143.81,2.97216099]
["bitfinex","SOLUSD",1633084055684,5.594e-05,143.89,143.81,27.71797238]
["bitfinex","SOLUSD",1633084055885,5.594e-05,143.89,143.82,0.04216099]
["bitfinex","SOLUSD",1633084056084,5.594e-05,143.89,143.83,2.93]
["bitfinex","SOLUSD",1633084056284,5.594e-05,143.89,143.84,0.04216099]
["bitfinex","SOLUSD",1633084056484,5.594e-05,143.89,143.85,2.93]
["bitfinex","SOLUSD",1633084056685,5.594e-05,143.89,143.86,0.04216099]
["bitfinex","SOLUSD",1633084056884,5.594e-05,143.89,143.87,2.93]
["bitfinex","SOLUSD",1633084057085,5.594e-05,143.89,143.88,69.04216099]
["bitfinex","SOLUSD",1633084057292,5.594e-05,143.89,143.88,71.97216099]
["bitfinex","SOLUSD",1633084058489,5.594e-05,143.89,143.88,2.97216099]
["bitfinex","SOLUSD",1633084059089,5.594e-05,143.89,143.88,33.97216099]
["bitfinex","SOLUSD",1633084060093,5.594e-05,143.89,143.88,2.97216099]
["bitfinex","SOLUSD",1633084061092,5.594e-05,143.89,143.88,50.97216099]
["bitfinex","SOLUSD",1633084061691,2.0098478,144.02,143.88,79.36588687]
["bitfinex","SOLUSD",1633084061891,74.2419,144.11,143.88,79.36588687]
["bitfinex","SOLUSD",1633084061892,23.45592684,144.1,143.89,121.37252432]
["bitfinex","SOLUSD",1633084062090,2.93,144.09,143.92,0.04216099]
["bitfinex","SOLUSD",1633084062294,2.93,144.09,143.93,2.93]
["bitfinex","SOLUSD",1633084062494,2.93,144.09,143.94,24.20412762]
["bitfinex","SOLUSD",1633084062692,2.93,144.09,143.95,2.97216099]
["bitfinex","SOLUSD",1633084062892,2.93,144.09,143.96,0.04216099]
["bitfinex","SOLUSD",1633084063095,2.93,144.09,143.97,2.93]
["bitfinex","SOLUSD",1633084063292,2.93,144.09,143.98,23.0266099]
["bitfinex","SOLUSD",1633084063491,2.93,144.12,143.99,2.93]
["bitfinex","SOLUSD",1633084063691,116.5,144.08,143.99,2.93]
["bitfinex","SOLUSD",1633084063893,100.46668734,144.08,143.99,2.93]
["bitfinex","SOLUSD",1633084064094,7.90434928,144.08,144.01,98.0]
["bitfinex","SOLUSD",1633084064293,0.07,144.17,144.03,98.0]
["bitfinex","SOLUSD",1633084064492,17.3669,144.21,144.18,2.93]
["bitfinex","SOLUSD",1633084064693,231.87,144.18,144.1,2.93]
["bitfinex","SOLUSD",1633084065097,176.98656856,144.18,144.1,2.93]
["bitfinex","SOLUSD",1633084065297,2.44,144.2,144.1,2.93]
["bitfinex","SOLUSD",1633084065695,2.44,144.2,144.11,0.04216099]
["bitfinex","SOLUSD",1633084065895,2.44,144.2,144.12,2.93]
["bitfinex","SOLUSD",1633084066294,75.5181,144.33,144.14,73.32]
["bitfinex","SOLUSD",1633084066499,75.5181,144.33,144.17,73.32]
["bitfinex","SOLUSD",1633084066696,2.93,144.37,144.18,2.93]
["bitfinex","SOLUSD",1633084067097,116.5,144.33,144.18,76.25]
["bitfinex","SOLUSD",1633084067296,116.5,144.33,144.18,2.93]
["bitfinex","SOLUSD",1633084067496,116.5,144.33,144.23,73.32]
["bitfinex","SOLUSD",1633084067895,116.5,144.33,144.24,2.93]
["bitfinex","SOLUSD",1633084068094,48.26164128,144.38,144.25,73.32]
["bitfinex","SOLUSD",1633084068296,21.25047699,144.38,144.28,73.32]
["bitfinex","SOLUSD",1633084068595,1.0,144.5,144.18,23.13329341]
["bitfinex","SOLUSD",1633084068596,158.55,144.28,144.18,23.13329341]
["bitfinex","SOLUSD",1633084068796,30.0,144.31,144.28,8.00347745]
["bitfinex","SOLUSD",1633084068995,1.0,144.5,144.29,2.97216099]
["bitfinex","SOLUSD",1633084069200,27.27173575,144.48,144.29,2.97216099]
["bitfinex","SOLUSD",1633084069395,27.27173575,144.48,144.29,2.93]
["bitfinex","SOLUSD",1633084069596,25.57831036,144.49,144.37,0.04216099]
["bitfinex","SOLUSD",1633084069800,25.57831036,144.49,144.38,2.93]
["bitfinex","SOLUSD",1633084069995,0.00831036,144.49,144.39,0.04216099]
["bitfinex","SOLUSD",1633084070195,0.00831036,144.49,144.4,2.93]
["bitfinex","SOLUSD",1633084070399,1.0,144.5,144.4,2.93]
["bitfinex","SOLUSD",1633084070995,1.0,144.5,144.43,70.39]
["bitfinex","SOLUSD",1633084071196,19.90069453,144.53,144.44,2.93]
["bitfinex","SOLUSD",1633084071396,50.0,144.55,144.45,73.36216099]
["bitfinex","SOLUSD",1633084071599,50.0,144.55,144.46,2.97216099]
["bitfinex","SOLUSD",1633084071797,50.0,144.55,144.48,73.32]
["bitfinex","SOLUSD",1633084071996,50.0,144.55,144.49,2.93]
["bitfinex","SOLUSD",1633084072200,50.0,144.55,144.5,0.04216099]
["bitfinex","SOLUSD",1633084072398,8.00347745,144.55,144.53,0.04216099]
["bitfinex","SOLUSD",1633084072596,8.00347745,144.55,144.5,73.32]
["bitfinex","SOLUSD",1633084072597,0.00347745,144.55,144.54,2.93]
["bitfinex","SOLUSD",1633084072998,0.00347745,144.55,144.54,2.97216099]
["bitfinex","SOLUSD",1633084073599,9.37e-06,144.59,144.54,2.97216099]
["bitfinex","SOLUSD",1633084073796,3.02005594,144.73,144.55,0.04216099]
["bitfinex","SOLUSD",1633084073995,2.62837774,144.73,144.56,2.93]
["bitfinex","SOLUSD",1633084074198,2.62837774,144.73,144.55,0.04216099]
["bitfinex","SOLUSD",1633084074199,27.63088696,144.63,144.54,64.82292099]
["bitfinex","SOLUSD",1633084074397,16.4262406,144.71,144.55,2.93]
["bitfinex","SOLUSD",1633084074601,98.0,144.62,144.55,2.93]
["bitfinex","SOLUSD",1633084074797,30.12359873,144.69,144.54,59.40480099]
["bitfinex","SOLUSD",1633084075000,2.57684719,144.65,144.55,2.93]
["bitfinex","SOLUSD",1633084075199,26.83644252,144.64,144.55,2.93]
["bitfinex","SOLUSD",1633084075601,5.42271177,144.69,144.55,2.93]
["bitfinex","SOLUSD",1633084075999,32.57237144,144.69,144.55,2.93]
["bitfinex","SOLUSD",1633084076200,46.40128428,144.69,144.55,2.93]
["bitfinex","SOLUSD",1633084076401,16.32162461,144.69,144.55,2.93]
["bitfinex","SOLUSD",1633084076601,23.3659316,144.7,144.55,2.93]
["bitfinex","SOLUSD",1633084076999,23.3659316,144.7,144.56,30.17728201]
["bitfinex","SOLUSD",1633084077199,7.85212,144.69,144.57,2.95088]
["bitfinex","SOLUSD",1633084077401,23.2580516,144.7,144.57,2.93]
["bitfinex","SOLUSD",1633084077800,23.2580516,144.7,144.58,0.02088]
["bitfinex","SOLUSD",1633084077999,23.2580516,144.7,144.59,2.93]
["bitfinex","SOLUSD",1633084078200,23.2580516,144.7,144.59,2.95088]
["bitfinex","SOLUSD",1633084078798,0.09005594,144.73,144.59,2.95088]
["bitfinex","SOLUSD",1633084079399,1.7784,144.72,144.59,2.95088]
["bitfinex","SOLUSD",1633084080200,1.7784,144.72,144.59,76.27088]
["bitfinex","SOLUSD",1633084081002,4.90206498,144.71,144.59,76.27088]
["bitfinex","SOLUSD",1633084081400,28.99267378,144.7,144.59,2.95088]
["bitfinex","SOLUSD",1633084081604,28.99267378,144.7,144.56,2.93]
["bitfinex","SOLUSD",1633084081802,31.53511259,144.7,144.56,2.93]
["bitfinex","SOLUSD",1633084082001,39.33090543,144.7,144.56,2.93]
["bitfinex","SOLUSD",1633084082201,58.81963557,144.7,144.56,32.93]
["bitfinex","SOLUSD",1633084082403,2.52340725,144.67,144.56,32.93]
["bitfinex","SOLUSD",1633084082604,21.51917523,144.66,144.56,32.93]
["bitfinex","SOLUSD",1633084082803,2.93,144.56,144.53,32.93]
["bitfinex","SOLUSD",1633084083002,2.93,144.56,144.45,73.34088]
["bitfinex","SOLUSD",1633084083003,98.0,144.55,144.45,73.34088]
["bitfinex","SOLUSD",1633084083203,22.14788678,144.54,144.46,2.93]
["bitfinex","SOLUSD",1633084083806,2.48860706,144.52,144.42,2.93]
["bitfinex","SOLUSD",1633084084003,22.39885436,144.51,144.42,2.93]
["bitfinex","SOLUSD",1633084084411,2.93,144.5,144.38,2.95088]
["bitfinex","SOLUSD",1633084084610,2.5970584,144.48,144.38,2.95088]
["bitfinex","SOLUSD",1633084084808,23.34021922,144.47,144.38,2.95088]
["bitfinex","SOLUSD",1633084085007,2.93,144.46,144.33,2.93]
["bitfinex","SOLUSD",1633084085608,23.34021922,144.47,144.31,0.02088]
["bitfinex","SOLUSD",1633084085808,2.35,144.46,144.32,2.35]
["bitfinex","SOLUSD",1633084086013,2.35,144.45,144.33,28.75961678]
["bitfinex","SOLUSD",1633084086208,2.35,144.44,144.33,65.73151734]
["bitfinex","SOLUSD",1633084086610,4.1284,144.44,144.34,36.94452056]
["bitfinex","SOLUSD",1633084086935,1.7784,144.44,144.36,0.02088]
["bitfinex","SOLUSD",1633084087109,2.35,144.51,144.37,2.35]
["bitfinex","SOLUSD",1633084087309,2.35,144.51,144.37,32.09808892]
["bitfinex","SOLUSD",1633084087514,2.35,144.51,144.38,0.02088]
["bitfinex","SOLUSD",1633084087709,2.35,144.51,144.39,0.02088]
["bitfinex","SOLUSD",1633084088116,2.35,144.51,144.38,29.76896892]
["bitfinex","SOLUSD",1633084088312,28.25606117,144.5,144.38,0.02088]
["bitfinex","SOLUSD",1633084088522,28.25606117,144.5,144.39,2.35]
["bitfinex","SOLUSD",1633084089312,2.35,144.49,144.38,0.02088]
["bitfinex","SOLUSD",1633084089512,2.35,144.49,144.36,0.02088]
["bitfinex","SOLUSD",1633084089714,2.35,144.49,144.4,34.05779834]
["bitfinex","SOLUSD",1633084089933,2.35,144.53,144.41,7.82086]
["bitfinex","SOLUSD",1633084090114,2.35,144.53,144.41,40.33662009]
["bitfinex","SOLUSD",1633084090313,25.96980671,144.52,144.42,32.16629834]
["bitfinex","SOLUSD",1633084090512,2.35,144.51,144.42,32.16629834]
["bitfinex","SOLUSD",1633084090714,2.35,144.51,144.43,0.02088]
["bitfinex","SOLUSD",1633084090915,2.35,144.51,144.36,30.78711848]
["bitfinex","SOLUSD",1633084091115,2.35,144.51,144.36,0.02088]
["bitfinex","SOLUSD",1633084091320,2.35,144.51,144.35,0.02088]
["bitfinex","SOLUSD",1633084091514,2.35,144.51,144.33,0.02088]
["bitfinex","SOLUSD",1633084091918,2.53554039,144.5,144.32,0.02088]
["bitfinex","SOLUSD",1633084092115,2.37088,144.49,144.28,2.35]
["bitfinex","SOLUSD",1633084092318,2.35,144.49,144.28,2.35]
["bitfinex","SOLUSD",1633084092516,2.35,144.49,144.29,40.01454834]
["bitfinex","SOLUSD",1633084092716,2.35,144.49,144.3,2.37088]
["bitfinex","SOLUSD",1633084092916,2.35,144.49,144.31,5.02041]
["bitfinex","SOLUSD",1633084093119,2.35,144.49,144.32,2.37088]
["bitfinex","SOLUSD",1633084093318,2.93,144.56,144.32,2.35]
["bitfinex","SOLUSD",1633084093520,2.35,144.55,144.38,0.02088]
["bitfinex","SOLUSD",1633084093719,29.01931729,144.54,144.39,2.35]
["bitfinex","SOLUSD",1633084093916,29.01931729,144.54,144.4,1.61175]
["bitfinex","SOLUSD",1633084094116,29.01931729,144.54,144.41,2.37088]
["bitfinex","SOLUSD",1633084094318,29.01931729,144.54,144.42,0.02088]
["bitfinex","SOLUSD",1633084094517,29.01931729,144.54,144.43,2.35]
["bitfinex","SOLUSD",1633084095118,2.93,144.56,144.43,2.35]
["bitfinex","SOLUSD",1633084095319,2.35,144.55,144.43,2.35]
["bitfinex","SOLUSD",1633084095519,0.02088,144.54,144.43,2.35]
["bitfinex","SOLUSD",1633084095721,2.35,144.53,144.39,2.35]
["bitfinex","SOLUSD",1633084096123,2.93,144.56,144.39,31.05091694]
["bitfinex","SOLUSD",1633084096124,5.28,144.56,144.39,31.05091694]
["bitfinex","SOLUSD",1633084096324,0.02088,144.55,144.4,47.14651956]
["bitfinex","SOLUSD",1633084096520,2.93,144.56,144.41,2.37088]
["bitfinex","SOLUSD",1633084096720,2.93,144.56,144.42,0.38749]
["bitfinex","SOLUSD",1633084096922,2.93,144.56,144.43,2.35]
["bitfinex","SOLUSD",1633084097126,2.93,144.56,144.44,0.45126]
["bitfinex","SOLUSD",1633084097320,2.93,144.56,144.45,2.35]
["bitfinex","SOLUSD",1633084097522,2.93,144.56,144.46,0.51332]
["bitfinex","SOLUSD",1633084097720,2.93,144.56,144.47,2.35]
["bitfinex","SOLUSD",1633084097923,1.0926,144.56,144.48,104.81708]
["bitfinex","SOLUSD",1633084098123,1.0926,144.56,144.48,10.16708]
["bitfinex","SOLUSD",1633084098323,1.0926,144.56,144.48,24.68952344]
["bitfinex","SOLUSD",1633084098946,1.0926,144.56,144.48,7.81708]
["bitfinex","SOLUSD",1633084099122,3.4426,144.56,144.48,7.81708]
["bitfinex","SOLUSD",1633084099524,1.0926,144.56,144.48,7.81708]
["bitfinex","SOLUSD",1633084099724,1.0926,144.56,144.49,30.0]
["bitfinex","SOLUSD",1633084100129,29.82195102,144.57,144.39,0.02088]
["bitfinex","SOLUSD",1633084100324,29.82195102,144.57,144.4,2.35]
["bitfinex","SOLUSD",1633084100524,29.82195102,144.57,144.33,79.12013982]
["bitfinex","SOLUSD",1633084100525,29.82195102,144.57,144.41,2.35]
["bitfinex","SOLUSD",1633084100725,0.02088,144.56,144.41,2.35]
["bitfinex","SOLUSD",1633084100924,2.35,144.55,144.41,2.35]
["bitfinex","SOLUSD",1633084101124,0.02088,144.54,144.41,2.35]
["bitfinex","SOLUSD",1633084101326,31.49978341,144.54,144.41,2.35]
["bitfinex","SOLUSD",1633084101526,2.35,144.56,144.41,2.35]
["bitfinex","SOLUSD",1633084101926,2.35,144.56,144.41,28.41802115]
["bitfinex","SOLUSD",1633084102125,2.35,144.56,144.42,4.57783429]
["bitfinex","SOLUSD",1633084102327,2.35,144.56,144.43,2.35]
["bitfinex","SOLUSD",1633084102528,2.35,144.6,144.44,4.38253979]
["bitfinex","SOLUSD",1633084102724,2.35,144.6,144.45,2.39176]
["bitfinex","SOLUSD",1633084102924,23.2409896,144.6,144.45,30.83296501]
["bitfinex","SOLUSD",1633084103131,23.2409896,144.6,144.48,0.04176]
["bitfinex","SOLUSD",1633084103325,2.35,144.63,144.49,2.35]
["bitfinex","SOLUSD",1633084103724,2.35,144.63,144.49,30.83296501]
["bitfinex","SOLUSD",1633084103924,2.35,144.63,144.49,47.96333315]
["bitfinex","SOLUSD",1633084104127,2.35,144.63,144.5,0.04176]
["bitfinex","SOLUSD",1633084104325,31.04820512,144.63,144.51,2.35]
["bitfinex","SOLUSD",1633084104926,31.04820512,144.63,144.5,0.04176]
["bitfinex","SOLUSD",1633084105126,31.04820512,144.63,144.47,2.35]
["bitfinex","SOLUSD",1633084105327,31.04820512,144.63,144.44,2.35]
["bitfinex","SOLUSD",1633084105926,2.56100895,144.56,144.44,2.35]
["bitfinex","SOLUSD",1633084106124,30.04108668,144.55,144.44,2.35]
["bitfinex","SOLUSD",1633084106325,2.56100895,144.56,144.44,2.35]
["bitfinex","SOLUSD",1633084106326,2.35,144.57,144.44,2.35]
["bitfinex","SOLUSD",1633084106528,2.35,144.57,144.44,30.83296501]
["bitfinex","SOLUSD",1633084106730,72.7015,144.64,144.44,30.83296501]
["bitfinex","SOLUSD",1633084106930,2.35,144.63,144.45,4.11592217]
["bitfinex","SOLUSD",1633084107126,2.35,144.63,144.46,2.35]
["bitfinex","SOLUSD",1633084107327,22.04200201,144.62,144.47,0.04176]
["bitfinex","SOLUSD",1633084107528,22.04200201,144.62,144.48,2.35]
["bitfinex","SOLUSD",1633084107742,24.39200201,144.62,144.49,0.04176]
["bitfinex","SOLUSD",1633084107952,24.39200201,144.62,144.46,0.04176]
["bitfinex","SOLUSD",1633084108328,24.39200201,144.62,144.45,2.35]
["bitfinex","SOLUSD",1633084108728,24.39200201,144.62,144.46,0.04176]
["bitfinex","SOLUSD",1633084108928,2.35,144.62,144.47,2.35]
["bitfinex","SOLUSD",1633084109133,2.35,144.62,144.48,0.04176]
["bitfinex","SOLUSD",1633084109332,2.35,144.62,144.49,2.35]
["bitfinex","SOLUSD",1633084109528,2.35,144.62,144.5,0.04176]
["bitfinex","SOLUSD",1633084109929,2.35,144.66,144.51,21.21862133]
["bitfinex","SOLUSD",1633084110128,2.35,144.66,144.51,49.70158634]
["bitfinex","SOLUSD",1633084110328,2.35,144.66,144.52,18.88950133]
["bitfinex","SOLUSD",1633084110528,2.35,144.66,144.53,0.02088]
["bitfinex","SOLUSD",1633084110951,27.69087435,144.65,144.53,0.02088]
["bitfinex","SOLUSD",1633084111131,27.69087435,144.65,144.53,0.00088]
["bitfinex","SOLUSD",1633084111330,2.35,144.64,144.55,30.0]
["bitfinex","SOLUSD",1633084111733,0.0204176,144.63,144.55,30.0]
["bitfinex","SOLUSD",1633084111933,2.35,144.62,144.55,30.0]
["bitfinex","SOLUSD",1633084112532,2.35,144.66,144.55,30.0]
["bitfinex","SOLUSD",1633084112933,2.35,144.66,144.55,58.48296501]
["bitfinex","SOLUSD",1633084113333,23.74911698,144.66,144.55,58.48296501]
["bitfinex","SOLUSD",1633084113530,21.39911698,144.66,144.56,2.35]
["bitfinex","SOLUSD",1633084113732,21.39911698,144.66,144.55,30.0]
["bitfinex","SOLUSD",1633084114133,2.35,144.68,144.55,30.0]
["bitfinex","SOLUSD",1633084114332,2.35,144.68,144.55,32.35]
["bitfinex","SOLUSD",1633084114536,2.35,144.68,144.55,2.35]
["bitfinex","SOLUSD",1633084114733,2.35,144.68,144.56,0.02088]
["bitfinex","SOLUSD",1633084115434,24.66646581,144.69,144.57,2.35]
["bitfinex","SOLUSD",1633084115635,2.35,144.71,144.57,2.35]
["bitfinex","SOLUSD",1633084116236,0.09005594,144.73,144.57,30.85384501]
["bitfinex","SOLUSD",1633084116836,0.09005594,144.73,144.58,18.70248306]
["bitfinex","SOLUSD",1633084117057,0.09005594,144.73,144.59,2.35]
["bitfinex","SOLUSD",1633084117257,0.09005594,144.73,144.59,31.18613168]
["bitfinex","SOLUSD",1633084117456,0.09005594,144.73,144.6,18.70248306]
["bitfinex","SOLUSD",1633084117657,0.09005594,144.73,144.61,2.35]
["bitfinex","SOLUSD",1633084118256,0.09005594,144.73,144.61,31.18613168]
["bitfinex","SOLUSD",1633084118656,0.09005594,144.73,144.61,49.88861474]
["bitfinex","SOLUSD",1633084118856,0.09005594,144.73,144.62,0.02088]
["bitfinex","SOLUSD",1633084119058,0.09005594,144.73,144.63,2.35]
["bitfinex","SOLUSD",1633084119258,0.09005594,144.73,144.63,49.90949474]
["bitfinex","SOLUSD",1633084119661,0.09005594,144.73,144.64,28.83613168]
["bitfinex","SOLUSD",1633084119856,0.09005594,144.73,144.65,2.35]
["bitfinex","SOLUSD",1633084120264,0.09005594,144.73,144.65,50.93204956]
["bitfinex","SOLUSD",1633084120856,2.35,144.83,144.65,50.93204956]
["bitfinex","SOLUSD",1633084121056,2.35,144.83,144.68,2.44602051]
["bitfinex","SOLUSD",1633084121256,2.35,144.83,144.69,2.35]
["bitfinex","SOLUSD",1633084121456,2.35,144.86,144.7,0.02088]
["bitfinex","SOLUSD",1633084121657,2.35,144.86,144.71,2.35]
["bitfinex","SOLUSD",1633084122056,2.6174,144.9,144.72,20.85215394]
["bitfinex","SOLUSD",1633084122260,2.45,144.88,144.73,2.35]
["bitfinex","SOLUSD",1633084122458,0.2674,144.9,144.73,30.73423723]
["bitfinex","SOLUSD",1633084122662,2.35,144.89,144.74,20.85215394]
["bitfinex","SOLUSD",1633084122858,0.2674,144.9,144.75,2.35]
["bitfinex","SOLUSD",1633084123058,0.2674,144.9,144.75,105.28881501]
["bitfinex","SOLUSD",1633084123264,0.2674,144.9,144.76,20.85215394]
["bitfinex","SOLUSD",1633084123461,0.2674,144.9,144.77,2.35]
["bitfinex","SOLUSD",1633084123659,0.2674,144.9,144.81,30.0]
["bitfinex","SOLUSD",1633084124160,0.2674,144.9,144.82,2.35]
["bitfinex","SOLUSD",1633084125160,0.2674,144.9,144.82,30.74247056]
["bitfinex","SOLUSD",1633084125360,0.2674,144.9,144.83,7.78365]
["bitfinex","SOLUSD",1633084125562,0.2674,144.9,144.84,2.35]
["bitfinex","SOLUSD",1633084125763,0.0074,144.9,144.84,2.35]
["bitfinex","SOLUSD",1633084125963,0.0074,144.9,144.84,31.39274501]
["bitfinex","SOLUSD",1633084126162,0.0074,144.9,144.85,7.75074]
["bitfinex","SOLUSD",1633084126362,49.52337181,144.98,144.86,2.35]
["bitfinex","SOLUSD",1633084126564,74.51882,145.07,145.0,0.90544822]
["bitfinex","SOLUSD",1633084126764,0.00088,145.02,145.0,0.90544822]
["bitfinex","SOLUSD",1633084126964,0.09782,145.07,145.0,0.90544822]
["bitfinex","SOLUSD",1633084127367,2.40004631,145.19,145.0,1.30594822]
["bitfinex","SOLUSD",1633084127563,2.35,145.18,145.0,1.30594822]
["bitfinex","SOLUSD",1633084127765,2.35,145.18,145.01,26.0]
["bitfinex","SOLUSD",1633084127963,22.65211778,145.17,145.01,26.0]
["bitfinex","SOLUSD",1633084128163,2.35,145.16,145.01,26.0]
["bitfinex","SOLUSD",1633084128365,2.35,145.16,144.99,2.35]
["bitfinex","SOLUSD",1633084128563,2.35,145.16,145.0,2.35]
["bitfinex","SOLUSD",1633084128764,2.35,145.16,145.01,2.35]
["bitfinex","SOLUSD",1633084128964,22.65211778,145.17,145.01,2.35]
["bitfinex","SOLUSD",1633084129364,25.00211778,145.17,145.01,2.35]
["bitfinex","SOLUSD",1633084129767,25.00211778,145.17,145.01,2.3912976]
["bitfinex","SOLUSD",1633084130371,22.65211778,145.17,145.01,2.3912976]
["bitfinex","SOLUSD",1633084130770,22.65211778,145.17,145.02,58.76]
["bitfinex","SOLUSD",1633084130970,22.65211778,145.17,145.03,2.35]
["bitfinex","SOLUSD",1633084131168,22.65211778,145.17,145.05,0.0412976]
["bitfinex","SOLUSD",1633084131369,22.65211778,145.17,145.07,0.0412976]
["bitfinex","SOLUSD",1633084131570,3.59323683,145.19,145.08,2.35]
["bitfinex","SOLUSD",1633084132171,82.4346,145.2,145.09,0.0412976]
["bitfinex","SOLUSD",1633084132370,82.4346,145.2,145.09,2.3912976]
["bitfinex","SOLUSD",1633084132576,82.4346,145.2,145.09,2.35]
["bitfinex","SOLUSD",1633084133572,23.45903916,145.19,145.09,2.35]
["bitfinex","SOLUSD",1633084133970,82.4346,145.2,145.09,2.35]
["bitfinex","SOLUSD",1633084134473,82.4346,145.2,145.09,0.0001]
["bitfinex","SOLUSD",1633084134672,98.0,145.19,145.09,0.0001]
["bitfinex","SOLUSD",1633084135074,98.0,145.19,145.01,0.0412976]
["bitfinex","SOLUSD",1633084135274,98.0,145.19,145.02,2.35]
["bitfinex","SOLUSD",1633084135472,98.0,145.19,145.02,2.3912976]
["bitfinex","SOLUSD",1633084135673,98.0,145.19,145.09,0.0412976]
["bitfinex","SOLUSD",1633084135877,82.4346,145.2,145.1,2.35]
["bitfinex","SOLUSD",1633084136274,22.96540517,145.19,145.1,2.35]
["bitfinex","SOLUSD",1633084136478,82.4346,145.2,145.1,2.35]
["bitfinex","SOLUSD",1633084138076,4.0,145.2,145.1,2.35]
["bitfinex","SOLUSD",1633084138478,28.75486595,145.19,145.1,2.35]
["bitfinex","SOLUSD",1633084138676,4.0,145.2,145.1,2.35]
["bitfinex","SOLUSD",1633084138877,4.0,145.2,145.13,0.0412976]
["bitfinex","SOLUSD",1633084139078,4.0,145.2,145.14,2.35]
["bitfinex","SOLUSD",1633084139677,30.76610504,145.2,145.14,2.35]
["bitfinex","SOLUSD",1633084140878,85.0,145.19,145.03,50.35314108]
["bitfinex","SOLUSD",1633084141079,85.0,145.19,145.09,0.02088]
["bitfinex","SOLUSD",1633084141283,2.55063974,145.12,145.1,2.35]
["bitfinex","SOLUSD",1633084141484,85.0,145.19,145.1,2.35]
["bitfinex","SOLUSD",1633084141681,4.0,145.2,145.1,2.29]
["bitfinex","SOLUSD",1633084141882,25.70170098,145.19,145.1,2.29]
["bitfinex","SOLUSD",1633084145486,20.48686194,145.18,145.06,30.0]
["bitfinex","SOLUSD",1633084145685,2.54208979,145.17,145.07,2.35]
["bitfinex","SOLUSD",1633084145884,24.99606292,145.16,145.07,2.35]
["bitfinex","SOLUSD",1633084146084,32.35,145.06,145.03,2.35]
["bitfinex","SOLUSD",1633084146283,0.02088,145.12,145.0,72.81386764]
["bitfinex","SOLUSD",1633084146484,2.58614809,145.1,145.0,2.35]
["bitfinex","SOLUSD",1633084146684,0.02,145.05,145.01,2.35]
["bitfinex","SOLUSD",1633084146885,12.64922697,145.15,145.01,2.35]
["bitfinex","SOLUSD",1633084147084,2.54971304,145.09,145.01,2.35]
["bitfinex","SOLUSD",1633084147285,10.223,145.15,145.01,38.9696901]
["bitfinex","SOLUSD",1633084147484,7.873,145.15,145.01,2.35]
["bitfinex","SOLUSD",1633084147683,7.85212,145.14,145.01,2.35]
["bitfinex","SOLUSD",1633084147882,7.85212,145.14,145.02,30.0]
["bitfinex","SOLUSD",1633084148086,2.50615946,145.07,145.03,2.35]
["bitfinex","SOLUSD",1633084148287,7.85212,145.06,145.02,30.0]
["bitfinex","SOLUSD",1633084148485,2.42198317,145.03,145.02,30.0]
["bitfinex","SOLUSD",1633084148687,10.27410317,145.03,145.02,30.0]
["bitfinex","SOLUSD",1633084148884,7.85212,145.03,144.96,2.35]
["bitfinex","SOLUSD",1633084149084,7.85212,145.03,144.9,35.72938689]
["bitfinex","SOLUSD",1633084149085,7.85212,145.03,144.9,38.07938689]
["bitfinex","SOLUSD",1633084149284,20.99729466,145.03,144.9,38.07938689]
["bitfinex","SOLUSD",1633084149484,7.85212,145.03,144.9,38.07938689]
["bitfinex","SOLUSD",1633084149684,2.54963933,144.98,144.9,38.07938689]
["bitfinex","SOLUSD",1633084149884,2.54963933,144.98,144.9,35.72938689]
["bitfinex","SOLUSD",1633084150083,7.85212,144.97,144.9,35.72938689]
["bitfinex","SOLUSD",1633084150884,2.57316927,144.96,144.9,35.72938689]
["bitfinex","SOLUSD",1633084151285,4.92316927,144.96,144.84,36.40618308]
["bitfinex","SOLUSD",1633084151486,4.92316927,144.96,144.75,9.90893673]
["bitfinex","SOLUSD",1633084151487,2.35,144.96,144.78,2.35]
["bitfinex","SOLUSD",1633084151687,2.35,144.96,144.79,30.46442192]
["bitfinex","SOLUSD",1633084151886,2.35,144.96,144.79,64.64919435]
["bitfinex","SOLUSD",1633084152086,2.35,144.96,144.79,34.18477243]
["bitfinex","SOLUSD",1633084152285,7.85212,144.95,144.8,34.18477243]
["bitfinex","SOLUSD",1633084152485,2.35,144.95,144.8,34.18477243]
["bitfinex","SOLUSD",1633084152686,2.35,144.95,144.79,2.35]
["bitfinex","SOLUSD",1633084153289,2.42715044,144.91,144.78,2.35]
["bitfinex","SOLUSD",1633084153488,2.35,144.9,144.76,2.37088]
["bitfinex","SOLUSD",1633084153688,2.54168467,144.88,144.76,0.02088]
["bitfinex","SOLUSD",1633084153888,2.54168467,144.88,144.73,17.18128]
["bitfinex","SOLUSD",1633084154086,2.59674165,144.83,144.73,17.18128]
["bitfinex","SOLUSD",1633084154487,2.59674165,144.83,144.73,14.8104]
["bitfinex","SOLUSD",1633084154686,2.44969373,144.81,144.7,2.37088]
["bitfinex","SOLUSD",1633084154887,2.44969373,144.81,144.7,0.02088]
["bitfinex","SOLUSD",1633084155087,2.41225301,144.79,144.69,2.35]
["bitfinex","SOLUSD",1633084155290,2.40525384,144.76,144.7,0.02088]
["bitfinex","SOLUSD",1633084155487,2.52513201,144.73,144.65,2.35]
["bitfinex","SOLUSD",1633084155687,22.68011485,144.76,144.65,2.35]
["bitfinex","SOLUSD",1633084155891,22.68011485,144.76,144.66,0.02088]
["bitfinex","SOLUSD",1633084156289,1.06321938,144.76,144.64,0.02088]
["bitfinex","SOLUSD",1633084156490,2.59771032,144.74,144.62,0.02088]
["bitfinex","SOLUSD",1633084156690,2.59771032,144.74,144.6,2.35]
["bitfinex","SOLUSD",1633084156892,2.4654443,144.69,144.57,2.35]
["bitfinex","SOLUSD",1633084157092,2.45706497,144.66,144.57,2.35]
["bitfinex","SOLUSD",1633084157291,19.68035356,144.73,144.57,2.35]
["bitfinex","SOLUSD",1633084157891,2.35,144.76,144.57,32.5614379]
["bitfinex","SOLUSD",1633084158092,0.02088,144.77,144.58,2.21]
["bitfinex","SOLUSD",1633084158296,0.02088,144.79,144.58,80.2779]
["bitfinex","SOLUSD",1633084158494,0.02088,144.79,144.59,28.98366012]
["bitfinex","SOLUSD",1633084158693,0.02088,144.79,144.57,2.21]
["bitfinex","SOLUSD",1633084159292,2.21,144.78,144.58,0.02088]
["bitfinex","SOLUSD",1633084159492,0.02088,144.77,144.57,2.21]
["bitfinex","SOLUSD",1633084160692,2.21,144.82,144.58,0.02088]
["bitfinex","SOLUSD",1633084160892,2.21,144.82,144.59,2.21]
["bitfinex","SOLUSD",1633084161099,2.21,144.82,144.6,0.02088]
["bitfinex","SOLUSD",1633084161294,2.21,144.82,144.61,2.21]
["bitfinex","SOLUSD",1633084161494,0.02088,144.81,144.61,2.21]
["bitfinex","SOLUSD",1633084161697,2.21,144.82,144.64,0.02088]
["bitfinex","SOLUSD",1633084161893,0.02088,144.89,144.64,0.02088]
["bitfinex","SOLUSD",1633084161894,2.21,144.83,144.64,2.23088]
["bitfinex","SOLUSD",1633084162093,2.21,144.83,144.69,0.02088]
["bitfinex","SOLUSD",1633084162294,2.21,144.83,144.66,0.02088]
["bitfinex","SOLUSD",1633084163093,2.23088,144.83,144.62,0.02088]
["bitfinex","SOLUSD",1633084163293,2.23088,144.83,144.62,30.02088]
["bitfinex","SOLUSD",1633084163492,85.24,144.93,144.66,17.79362867]
["bitfinex","SOLUSD",1633084163493,0.02088,144.82,144.66,17.79362867]
["bitfinex","SOLUSD",1633084163695,2.21,144.83,144.67,0.0208]
["bitfinex","SOLUSD",1633084164094,2.21,144.83,144.67,17.81442867]
["bitfinex","SOLUSD",1633084164294,2.21,144.83,144.63,98.0]
["bitfinex","SOLUSD",1633084164295,2.21,144.83,144.68,0.0208]
["bitfinex","SOLUSD",1633084164493,2.21,144.83,144.67,0.0208]
["bitfinex","SOLUSD",1633084164898,2.21,144.83,144.69,30.0]
["bitfinex","SOLUSD",1633084165694,2.53068083,144.8,144.69,30.0]
["bitfinex","SOLUSD",1633084165897,2.23088,144.79,144.69,30.0]
["bitfinex","SOLUSD",1633084166096,0.02088,144.78,144.69,30.0]
["bitfinex","SOLUSD",1633084166296,2.21,144.77,144.69,30.0]
["bitfinex","SOLUSD",1633084167895,2.21,144.77,144.64,75.5491]
["bitfinex","SOLUSD",1633084167896,2.44596824,144.7,144.64,0.0208]
["bitfinex","SOLUSD",1633084168098,2.21,144.69,144.59,0.0208]
["bitfinex","SOLUSD",1633084168297,2.21,144.69,144.43,153.5532]
["bitfinex","SOLUSD",1633084168497,2.21,144.69,144.42,112.8398]
["bitfinex","SOLUSD",1633084168498,2.21,144.69,144.53,25.6806]
["bitfinex","SOLUSD",1633084168696,2.21,144.69,144.53,25.7014]
["bitfinex","SOLUSD",1633084169097,2.21,144.69,144.6,30.0]
["bitfinex","SOLUSD",1633084169897,20.85931092,144.68,144.6,30.0]
["bitfinex","SOLUSD",1633084170096,98.0,144.65,144.53,0.0208]
["bitfinex","SOLUSD",1633084170300,2.23088,144.64,144.42,0.0208]
["bitfinex","SOLUSD",1633084170697,2.23088,144.64,144.42,2.2308]
["bitfinex","SOLUSD",1633084171096,2.23088,144.64,144.42,64.39294484]
["bitfinex","SOLUSD",1633084171498,2.23088,144.64,144.43,0.0208]
["bitfinex","SOLUSD",1633084171499,2.21,144.64,144.43,0.0208]
["bitfinex","SOLUSD",1633084171699,2.21,144.67,144.44,2.21]
["bitfinex","SOLUSD",1633084171902,0.02088,144.66,144.46,491.79598381]
["bitfinex","SOLUSD",1633084172097,2.21,144.69,144.55,0.0208]
["bitfinex","SOLUSD",1633084172296,2.21,144.71,144.55,0.0208]
["bitfinex","SOLUSD",1633084172497,0.02088,144.7,144.51,4.74615207]
["bitfinex","SOLUSD",1633084172696,0.02088,144.72,144.51,4.74615207]
["bitfinex","SOLUSD",1633084172898,0.02088,144.72,144.56,45.81086115]
["bitfinex","SOLUSD",1633084173098,2.21,144.73,144.57,0.0208]
["bitfinex","SOLUSD",1633084173300,0.02088,144.83,144.58,98.0]
["bitfinex","SOLUSD",1633084173500,0.02088,144.76,144.59,75.78]
["bitfinex","SOLUSD",1633084173699,2.21,144.75,144.59,75.78]
["bitfinex","SOLUSD",1633084173899,2.21,144.74,144.59,75.78]
["bitfinex","SOLUSD",1633084174102,55.24,144.87,144.6,17.51506156]
["bitfinex","SOLUSD",1633084174300,0.02088,144.8,144.6,17.51506156]
["bitfinex","SOLUSD",1633084174504,0.02088,144.85,144.6,25.32565156]
["bitfinex","SOLUSD",1633084174700,60.0,144.94,144.63,0.0208]
["bitfinex","SOLUSD",1633084174701,2.21,144.84,144.63,0.0208]
["bitfinex","SOLUSD",1633084174903,2.21,144.83,144.63,0.0208]
["bitfinex","SOLUSD",1633084175101,2.21,144.82,144.64,22.13009139]
["bitfinex","SOLUSD",1633084175300,2.21,144.81,144.65,0.0208]
["bitfinex","SOLUSD",1633084175500,2.21,144.8,144.65,0.0208]
["bitfinex","SOLUSD",1633084175701,2.21,144.79,144.64,0.0208]
["bitfinex","SOLUSD",1633084176101,2.21,144.79,144.61,98.0]
["bitfinex","SOLUSD",1633084176303,2.21,144.79,144.62,0.0208]
["bitfinex","SOLUSD",1633084176503,57.45,144.79,144.6,0.0208]
["bitfinex","SOLUSD",1633084176703,57.45,144.79,144.58,0.0208]
["bitfinex","SOLUSD",1633084176902,57.45,144.79,144.55,0.0208]
["bitfinex","SOLUSD",1633084177101,74.73545219,144.79,144.54,0.0208]
["bitfinex","SOLUSD",1633084177301,74.73545219,144.79,144.55,0.0208]
["bitfinex","SOLUSD",1633084177506,74.73545219,144.79,144.55,27.61323113]
["bitfinex","SOLUSD",1633084177703,57.45,144.79,144.56,5.048966]
["bitfinex","SOLUSD",1633084177904,57.45,144.79,144.61,0.0208]
["bitfinex","SOLUSD",1633084178102,57.45,144.79,144.59,4.93598773]
["bitfinex","SOLUSD",1633084178302,2.21,144.79,144.7,0.0208]
["bitfinex","SOLUSD",1633084178704,2.21,144.79,144.6,144.38079362]
["bitfinex","SOLUSD",1633084178705,2.21,144.79,144.61,7.6821508]
["bitfinex","SOLUSD",1633084178904,0.0001,144.79,144.62,5.20741148]
["bitfinex","SOLUSD",1633084179106,0.02088,144.91,144.66,19.58248814]
["bitfinex","SOLUSD",1633084179306,2.21,144.91,144.72,0.0208]
["bitfinex","SOLUSD",1633084179508,38.28755465,144.91,144.69,0.0208]
["bitfinex","SOLUSD",1633084179904,2.21,144.91,144.69,0.0208]
["bitfinex","SOLUSD",1633084180304,2.21,144.91,144.68,21.74777457]
["bitfinex","SOLUSD",1633084180507,0.02088,144.9,144.68,21.74777457]
["bitfinex","SOLUSD",1633084180706,2.21,144.89,144.68,39.60900815]
["bitfinex","SOLUSD",1633084180906,0.02088,144.88,144.68,42.15721778]
["bitfinex","SOLUSD",1633084181105,2.21,144.87,144.69,0.0208]
["bitfinex","SOLUSD",1633084181306,2.21,144.86,144.69,0.0208]
["bitfinex","SOLUSD",1633084181507,2.21,144.85,144.69,0.0208]
["bitfinex","SOLUSD",1633084181709,2.21,144.84,144.69,0.0208]
["bitfinex","SOLUSD",1633084181908,2.21,144.83,144.66,0.0208]
["bitfinex","SOLUSD",1633084182307,2.21,144.83,144.64,0.0208]
["bitfinex","SOLUSD",1633084182508,2.43064434,144.82,144.64,0.0208]
["bitfinex","SOLUSD",1633084182712,2.21,144.81,144.62,26.95031857]
["bitfinex","SOLUSD",1633084182910,2.21,144.8,144.63,0.0208]
["bitfinex","SOLUSD",1633084183112,0.0001,144.79,144.63,31.88467516]
["bitfinex","SOLUSD",1633084183310,55.24,144.91,144.64,99.51322063]
["bitfinex","SOLUSD",1633084183510,30.0,144.88,144.66,1.46471418]
["bitfinex","SOLUSD",1633084183708,2.21,144.87,144.66,0.04168]
["bitfinex","SOLUSD",1633084183909,2.21,144.87,144.67,1.48676828]
["bitfinex","SOLUSD",1633084184112,2.21,144.87,144.72,1.45687923]
["bitfinex","SOLUSD",1633084184311,2.21,144.87,144.74,1.44234151]
["bitfinex","SOLUSD",1633084184712,2.21,144.87,144.75,1.44234236]
["bitfinex","SOLUSD",1633084184912,2.21,144.87,144.76,28.01250199]
["bitfinex","SOLUSD",1633084185317,2.21,144.87,144.77,0.04168]
["bitfinex","SOLUSD",1633084186113,55.24,144.99,144.77,0.04168]
["bitfinex","SOLUSD",1633084186314,2.21,144.98,144.76,28.01250199]
["bitfinex","SOLUSD",1633084186513,2.21,144.97,144.78,76.04168]
["bitfinex","SOLUSD",1633084186714,2.21,144.96,144.79,27.72017046]
["bitfinex","SOLUSD",1633084186913,2.21,144.95,144.8,0.04168]
["bitfinex","SOLUSD",1633084187115,2.21,144.94,144.8,0.04168]
["bitfinex","SOLUSD",1633084187313,2.21,144.93,144.8,0.04168]
["bitfinex","SOLUSD",1633084187517,2.21,144.92,144.8,0.04168]
["bitfinex","SOLUSD",1633084187714,2.21,144.92,144.79,27.67849046]
["bitfinex","SOLUSD",1633084188515,2.42218856,144.91,144.79,27.67849046]
["bitfinex","SOLUSD",1633084188716,2.47224466,144.96,144.79,27.67849046]
["bitfinex","SOLUSD",1633084188717,2.21,144.9,144.79,27.67849046]
["bitfinex","SOLUSD",1633084188916,2.21,144.89,144.79,27.67849046]
["bitfinex","SOLUSD",1633084189114,2.21,144.88,144.79,27.67849046]
["bitfinex","SOLUSD",1633084189314,2.21,144.87,144.79,27.67849046]
["bitfinex","SOLUSD",1633084189517,3.60691268,145.01,144.79,27.67849046]
["bitfinex","SOLUSD",1633084189718,3.60691268,145.01,144.79,27.72017046]
["bitfinex","SOLUSD",1633084189719,2.21,144.86,144.79,27.72017046]
["bitfinex","SOLUSD",1633084189914,2.21,144.88,144.79,0.04168]
["bitfinex","SOLUSD",1633084190117,2.21,144.88,144.78,1.63149806]
["bitfinex","SOLUSD",1633084190118,2.21,144.87,144.81,0.04168]
["bitfinex","SOLUSD",1633084190915,2.21,144.86,144.81,0.04168]
["bitfinex","SOLUSD",1633084191117,2.21,144.85,144.75,26.98878364]
["bitfinex","SOLUSD",1633084191725,30.0,144.93,144.75,26.98878364]
["bitfinex","SOLUSD",1633084191915,2.21,144.92,144.75,26.98878364]
["bitfinex","SOLUSD",1633084192118,2.21,144.92,144.75,28.70826554]
["bitfinex","SOLUSD",1633084192320,2.21,144.92,144.76,0.04168]
["bitfinex","SOLUSD",1633084192517,2.21,144.91,144.79,2.51918917]
["bitfinex","SOLUSD",1633084192716,2.21,144.91,144.8,1.7819255]
["bitfinex","SOLUSD",1633084192917,30.0,144.93,144.81,129.23825716]
["bitfinex","SOLUSD",1633084193116,3.60691268,145.01,144.83,2.44583901]
["bitfinex","SOLUSD",1633084193316,2.21,145.0,144.84,24.84302421]
["bitfinex","SOLUSD",1633084193520,2.21,145.0,144.85,1.76347864]
["bitfinex","SOLUSD",1633084193715,0.21,145.0,144.86,1.75475073]
["bitfinex","SOLUSD",1633084193915,0.21,145.0,144.87,26.07475601]
["bitfinex","SOLUSD",1633084194116,0.21,145.0,144.87,26.03307601]
["bitfinex","SOLUSD",1633084194317,0.21,145.0,144.88,0.04168]
["bitfinex","SOLUSD",1633084195119,0.21,145.0,144.87,26.03307601]
["bitfinex","SOLUSD",1633084195318,2.46734754,144.98,144.88,0.04168]
["bitfinex","SOLUSD",1633084195518,2.46734754,144.98,144.86,0.04168]
["bitfinex","SOLUSD",1633084195519,2.21,144.97,144.86,0.04168]
["bitfinex","SOLUSD",1633084195718,2.21,144.97,144.77,0.04168]
["bitfinex","SOLUSD",1633084196119,2.21,144.97,144.81,0.04168]
["bitfinex","SOLUSD",1633084196719,2.21,144.97,144.76,1.76042355]
["bitfinex","SOLUSD",1633084197120,2.21,144.98,144.87,0.04168]
["bitfinex","SOLUSD",1633084197322,2.21,144.98,144.89,21.82057248]
["bitfinex","SOLUSD",1633084197524,2.21,144.98,144.9,0.04168]
["bitfinex","SOLUSD",1633084197723,2.21,144.98,144.87,0.04168]
["bitfinex","SOLUSD",1633084198322,3.60691268,145.01,144.82,0.04168]
["bitfinex","SOLUSD",1633084198521,2.21,145.0,144.82,25.54179965]
["bitfinex","SOLUSD",1633084198723,2.21,145.0,144.83,0.04168]
["bitfinex","SOLUSD",1633084199123,2.21,145.0,144.82,25.54179965]
["bitfinex","SOLUSD",1633084199324,2.21,145.0,144.82,25.50011965]
["bitfinex","SOLUSD",1633084199523,80.0433,145.0,144.82,25.50011965]
["bitfinex","SOLUSD",1633084199724,2.21,145.0,144.82,25.50011965]
["bitfinex","SOLUSD",1633084200128,3.60691268,145.01,144.83,1.82726548]
["bitfinex","SOLUSD",1633084200324,185.8291,145.1,144.85,1.77259738]
["bitfinex","SOLUSD",1633084200524,2.21,145.09,144.87,0.04168]
["bitfinex","SOLUSD",1633084200725,2.21,145.09,144.91,0.04168]
["bitfinex","SOLUSD",1633084201123,2.21,145.09,144.89,22.58831483]
["bitfinex","SOLUSD",1633084201326,2.21,145.09,144.9,0.04168]
["bitfinex","SOLUSD",1633084201524,98.0,145.08,144.83,3.97441735]
["bitfinex","SOLUSD",1633084201724,2.23088,145.07,144.83,3.97441735]
["bitfinex","SOLUSD",1633084201923,0.02088,145.06,144.83,2.21]
["bitfinex","SOLUSD",1633084202128,2.51273612,145.04,144.83,2.21]
["bitfinex","SOLUSD",1633084202523,2.55287772,144.99,144.83,24.0455136]
["bitfinex","SOLUSD",1633084202726,2.42112043,144.98,144.83,24.0455136]
["bitfinex","SOLUSD",1633084202925,2.52280255,144.96,144.83,24.0455136]
["bitfinex","SOLUSD",1633084203125,0.02088,144.95,144.84,23.9588647]
["bitfinex","SOLUSD",1633084203324,2.21,144.94,144.73,2.23088]
["bitfinex","SOLUSD",1633084203523,2.46283998,144.87,144.73,2.23088]
["bitfinex","SOLUSD",1633084203724,2.46283998,144.87,144.77,30.0]
["bitfinex","SOLUSD",1633084203926,98.0,144.86,144.73,0.02088]
["bitfinex","SOLUSD",1633084204123,2.57288418,144.82,144.69,0.02088]
["bitfinex","SOLUSD",1633084204324,2.57288418,144.82,144.69,29.16473031]
["bitfinex","SOLUSD",1633084204524,2.59376418,144.82,144.69,29.16473031]
["bitfinex","SOLUSD",1633084204730,0.02088,144.82,144.69,29.16473031]
["bitfinex","SOLUSD",1633084204926,0.02088,144.85,144.69,58.69114668]
["bitfinex","SOLUSD",1633084205137,0.02088,144.86,144.7,2.21]
["bitfinex","SOLUSD",1633084205330,0.00088,144.86,144.73,1.74318851]
["bitfinex","SOLUSD",1633084205529,0.02088,144.88,144.8,1.67612497]
["bitfinex","SOLUSD",1633084205729,30.0,145.0,144.78,1.68711165]
["bitfinex","SOLUSD",1633084205929,0.02088,144.98,144.79,26.24400281]
["bitfinex","SOLUSD",1633084206128,2.21,144.97,144.79,26.24400281]
["bitfinex","SOLUSD",1633084206329,2.21,144.97,144.86,0.02088]
["bitfinex","SOLUSD",1633084206931,2.21,144.97,144.82,28.9791257]
["bitfinex","SOLUSD",1633084207133,2.21,144.97,144.82,0.02088]
["bitfinex","SOLUSD",1633084207329,2.21,144.97,144.85,0.02088]
["bitfinex","SOLUSD",1633084207531,2.21,144.97,144.78,1.75738037]
["bitfinex","SOLUSD",1633084207731,2.21,144.97,144.77,1.74827324]
["bitfinex","SOLUSD",1633084207934,2.55816861,144.93,144.73,1.77591625]
["bitfinex","SOLUSD",1633084208135,25.76029219,144.97,144.77,0.02088]
["bitfinex","SOLUSD",1633084208331,25.76029219,144.93,144.76,0.02088]
["bitfinex","SOLUSD",1633084208532,2.21,144.92,144.82,0.6983]
["bitfinex","SOLUSD",1633084208734,0.02088,144.91,144.82,0.6983]
["bitfinex","SOLUSD",1633084208932,2.21,144.92,144.82,0.6983]
["bitfinex","SOLUSD",1633084209132,0.02088,144.91,144.82,0.6983]
["bitfinex","SOLUSD",1633084209333,0.02088,144.93,144.82,0.6983]
["bitfinex","SOLUSD",1633084209535,2.21,144.97,144.82,0.6983]
["bitfinex","SOLUSD",1633084209933,2.21,144.97,144.82,2.39632885]
["bitfinex","SOLUSD",1633084210133,30.0,145.0,144.86,0.02088]
["bitfinex","SOLUSD",1633084210332,2.21,144.99,144.86,0.02088]
["bitfinex","SOLUSD",1633084210932,2.21,144.99,144.86,27.25668947]
["bitfinex","SOLUSD",1633084211134,2.21,144.99,144.87,0.02088]
["bitfinex","SOLUSD",1633084211932,2.21,144.99,144.84,0.02088]
["bitfinex","SOLUSD",1633084212535,2.21,144.99,144.83,29.72714994]
["bitfinex","SOLUSD",1633084213536,0.02088,145.03,144.83,31.4404464]
["bitfinex","SOLUSD",1633084213537,2.21,145.0,144.83,31.4404464]
["bitfinex","SOLUSD",1633084213736,2.21,145.02,144.83,29.72714994]
["bitfinex","SOLUSD",1633084214137,30.0,144.97,144.84,0.02088]
["bitfinex","SOLUSD",1633084214337,2.21,144.96,144.84,0.02088]
["bitfinex","SOLUSD",1633084214536,2.21,144.96,144.82,0.6983]
["bitfinex","SOLUSD",1633084214537,4.66079327,144.96,144.82,0.6983]
["bitfinex","SOLUSD",1633084214934,15.91111343,144.95,144.82,0.6983]
["bitfinex","SOLUSD",1633084215135,2.21,144.94,144.82,0.6983]
["bitfinex","SOLUSD",1633084215536,26.91693108,144.94,144.83,27.9608902]
["bitfinex","SOLUSD",1633084215738,26.91693108,144.94,144.82,0.6983]
["bitfinex","SOLUSD",1633084215935,2.21,144.94,144.82,0.6983]
["bitfinex","SOLUSD",1633084216537,0.02088,144.95,144.82,0.6983]
["bitfinex","SOLUSD",1633084216739,2.21,144.94,144.82,0.6983]
["bitfinex","SOLUSD",1633084216943,2.21,144.96,144.83,1.74158587]
["bitfinex","SOLUSD",1633084217145,2.21,144.96,144.86,1.74430279]
["bitfinex","SOLUSD",1633084217337,75.7872,145.08,144.86,1.74430279]
["bitfinex","SOLUSD",1633084217338,2.21,145.03,144.88,0.02088]
["bitfinex","SOLUSD",1633084217539,2.21,145.02,144.89,98.0]
["bitfinex","SOLUSD",1633084217739,2.21,145.01,144.9,0.02088]
["bitfinex","SOLUSD",1633084217936,2.21,145.0,144.91,0.02088]
["bitfinex","SOLUSD",1633084218137,2.21,145.01,144.91,0.02088]
["bitfinex","SOLUSD",1633084218537,2.21,145.01,144.85,1.74402268]
["bitfinex","SOLUSD",1633084218747,2.21,145.01,144.88,0.02088]
["bitfinex","SOLUSD",1633084218939,59.41581997,145.0,144.84,0.02088]
["bitfinex","SOLUSD",1633084219138,61.62581997,145.0,144.84,23.08461957]
["bitfinex","SOLUSD",1633084219347,59.41581997,145.0,144.84,23.06373957]
["bitfinex","SOLUSD",1633084219539,30.0,145.0,144.85,2.21]
["bitfinex","SOLUSD",1633084219940,2.21,145.04,144.86,98.0]
["bitfinex","SOLUSD",1633084220138,2.21,145.04,144.87,1.70642148]
["bitfinex","SOLUSD",1633084220340,2.21,145.04,144.88,1.67072864]
["bitfinex","SOLUSD",1633084220538,75.7872,145.08,144.89,1.67779679]
["bitfinex","SOLUSD",1633084220739,2.21,145.07,144.89,1.65691679]
["bitfinex","SOLUSD",1633084220940,2.21,145.07,144.92,0.02088]
["bitfinex","SOLUSD",1633084221340,75.7872,145.08,144.92,0.02088]
["bitfinex","SOLUSD",1633084221739,75.7872,145.08,144.9,26.9438651]
["bitfinex","SOLUSD",1633084221740,2.21,145.07,144.91,0.02088]
["bitfinex","SOLUSD",1633084221943,2.21,145.07,144.9,26.9647451]
["bitfinex","SOLUSD",1633084222339,2.21,145.07,144.9,26.9438651]
["bitfinex","SOLUSD",1633084222541,2.21,145.07,144.9,34.7382851]
["bitfinex","SOLUSD",1633084222740,2.21,145.07,144.91,1.70597673]
["bitfinex","SOLUSD",1633084222942,2.21,145.07,144.92,1.69564318]
["bitfinex","SOLUSD",1633084223143,75.7872,145.08,144.95,2.42741034]
["bitfinex","SOLUSD",1633084223341,75.7872,145.08,144.96,7.79119]
["bitfinex","SOLUSD",1633084223742,12.09303443,145.07,144.97,22.89228728]
["bitfinex","SOLUSD",1633084223942,12.09303443,145.07,144.97,22.87140728]
["bitfinex","SOLUSD",1633084224141,75.7872,145.08,144.97,22.87140728]
["bitfinex","SOLUSD",1633084226347,77.9972,145.08,144.94,0.02088]
["bitfinex","SOLUSD",1633084226545,77.9972,145.08,144.92,0.02088]
["bitfinex","SOLUSD",1633084226945,2.53267234,145.06,144.91,30.0]
["bitfinex","SOLUSD",1633084227147,2.21,145.05,144.91,30.0]
["bitfinex","SOLUSD",1633084227345,0.02088,145.04,144.92,23.55187149]
["bitfinex","SOLUSD",1633084227545,2.21,145.03,144.92,23.55187149]
["bitfinex","SOLUSD",1633084227750,0.02088,145.07,144.92,23.55187149]
["bitfinex","SOLUSD",1633084227967,2.21,145.06,144.92,23.55187149]
["bitfinex","SOLUSD",1633084228547,2.21,145.06,144.93,0.02088]
["bitfinex","SOLUSD",1633084228952,2.21,145.06,144.92,23.57275149]
["bitfinex","SOLUSD",1633084229549,2.21,145.06,144.93,7.7928]
["bitfinex","SOLUSD",1633084229948,75.7872,145.08,144.93,7.7928]
["bitfinex","SOLUSD",1633084230151,77.9972,145.08,144.93,7.7928]
["bitfinex","SOLUSD",1633084230552,77.9972,145.08,144.94,0.02088]
["bitfinex","SOLUSD",1633084231359,77.9972,145.08,144.93,7.7928]
["bitfinex","SOLUSD",1633084231952,77.9972,145.08,144.94,0.02088]
["bitfinex","SOLUSD",1633084232356,0.02088,145.16,144.95,98.0]
["bitfinex","SOLUSD",1633084232553,2.21,145.15,144.96,0.02088]
["bitfinex","SOLUSD",1633084232754,2.21,145.15,144.96,7.79119]
["bitfinex","SOLUSD",1633084232952,30.0,145.12,144.97,0.02088]
["bitfinex","SOLUSD",1633084233153,30.0,145.12,144.97,30.90296301]
["bitfinex","SOLUSD",1633084233355,30.0,145.12,144.98,0.02088]
["bitfinex","SOLUSD",1633084234152,58.56504219,145.12,144.98,0.02088]
["bitfinex","SOLUSD",1633084234856,2.21,145.11,144.97,2.14326]
["bitfinex","SOLUSD",1633084235255,30.75669775,145.11,144.97,2.12238]
["bitfinex","SOLUSD",1633084235654,29.07172684,145.1,144.98,29.14499951]
["bitfinex","SOLUSD",1633084235853,2.21,145.1,144.98,29.14499951]
["bitfinex","SOLUSD",1633084236462,2.21,145.1,144.99,0.02088]
["bitfinex","SOLUSD",1633084236857,2.21,145.1,144.98,29.14499951]
["bitfinex","SOLUSD",1633084237257,31.69558664,145.1,144.97,2.12238]
["bitfinex","SOLUSD",1633084237457,31.69558664,145.1,144.95,0.02088]
["bitfinex","SOLUSD",1633084237661,77.41427991,145.09,144.92,0.27]
["bitfinex","SOLUSD",1633084237861,2.5589494,145.05,144.84,3.22684118]
["bitfinex","SOLUSD",1633084238060,2.21,145.04,144.85,0.02088]
["bitfinex","SOLUSD",1633084238261,0.02088,145.03,144.99,30.0]
["bitfinex","SOLUSD",1633084238458,2.21,145.03,144.99,30.0]
["bitfinex","SOLUSD",1633084238657,2.21,145.03,144.99,60.0]
["bitfinex","SOLUSD",1633084239258,2.21,145.03,145.0,26.0580614]
["bitfinex","SOLUSD",1633084239658,0.02088,145.13,145.0,26.0580614]
["bitfinex","SOLUSD",1633084239860,2.21,145.12,144.99,60.0]
["bitfinex","SOLUSD",1633084240060,2.21,145.11,144.99,60.0]
["bitfinex","SOLUSD",1633084240258,2.21,145.1,144.99,60.0]
["bitfinex","SOLUSD",1633084240464,2.21,145.09,144.99,60.0]
["bitfinex","SOLUSD",1633084240666,2.21,145.08,144.99,30.0]
["bitfinex","SOLUSD",1633084240864,25.9113804,145.08,145.0,24.55876945]
["bitfinex","SOLUSD",1633084241064,2.21,145.08,145.0,24.55876945]
["bitfinex","SOLUSD",1633084241865,2.21,145.08,144.92,0.02088]
["bitfinex","SOLUSD",1633084242068,2.21,145.08,144.88,0.02088]
["bitfinex","SOLUSD",1633084242666,27.77313331,145.14,144.88,0.02088]
["bitfinex","SOLUSD",1633084242867,30.49259813,145.07,144.89,2.21]
["bitfinex","SOLUSD",1633084243079,28.04826713,145.07,144.89,2.21]
["bitfinex","SOLUSD",1633084243481,28.04826713,145.07,144.91,25.69233216]
["bitfinex","SOLUSD",1633084243683,28.04826713,145.07,144.91,25.71321216]
["bitfinex","SOLUSD",1633084243883,30.25826713,145.07,144.91,25.71321216]
["bitfinex","SOLUSD",1633084244084,30.25826713,145.07,144.99,30.0]
["bitfinex","SOLUSD",1633084244285,2.21,145.07,144.99,30.0]
["bitfinex","SOLUSD",1633084244882,2.21,145.07,144.99,60.0]
["bitfinex","SOLUSD",1633084245283,25.88305626,145.06,144.99,60.0]
["bitfinex","SOLUSD",1633084245482,25.88305626,145.06,144.91,0.02088]
["bitfinex","SOLUSD",1633084245681,25.88305626,145.06,144.88,0.02088]
["bitfinex","SOLUSD",1633084245682,28.09305626,145.06,144.88,0.02088]
["bitfinex","SOLUSD",1633084245882,0.02088,145.05,144.86,7.99697722]
["bitfinex","SOLUSD",1633084246085,2.21,145.04,145.0,1.4149]
["bitfinex","SOLUSD",1633084246285,29.5481756,145.03,145.0,1.4149]
["bitfinex","SOLUSD",1633084246484,2.21,145.06,145.0,0.0049]
["bitfinex","SOLUSD",1633084247082,2.23088,145.06,145.0,0.0049]
["bitfinex","SOLUSD",1633084247684,2.21,145.06,145.0,0.0049]
["bitfinex","SOLUSD",1633084249289,2.21,145.06,145.0,0.7032]
["bitfinex","SOLUSD",1633084249490,0.02088,145.09,145.0,0.7032]
["bitfinex","SOLUSD",1633084249888,0.02088,145.12,145.01,25.06857691]
["bitfinex","SOLUSD",1633084250087,2.21,145.12,145.01,32.85707691]
["bitfinex","SOLUSD",1633084250887,2.21,145.12,145.05,409.42741214]
["bitfinex","SOLUSD",1633084251088,22.17,145.19,145.06,94.0]
["bitfinex","SOLUSD",1633084251290,32.21,145.18,145.06,94.0]
["bitfinex","SOLUSD",1633084251488,32.21,145.18,145.05,409.42741214]
["bitfinex","SOLUSD",1633084251691,32.21,145.18,145.06,0.02088]
["bitfinex","SOLUSD",1633084252489,25.43546112,145.17,145.06,21.69787182]
["bitfinex","SOLUSD",1633084252688,25.43546112,145.17,145.05,409.42741214]
["bitfinex","SOLUSD",1633084252689,25.43546112,145.17,145.07,0.02088]
["bitfinex","SOLUSD",1633084252890,25.43546112,145.17,145.06,0.02088]
["bitfinex","SOLUSD",1633084253092,29.93745566,145.16,145.05,409.42741214]
["bitfinex","SOLUSD",1633084253889,2.54527076,145.14,145.0,0.7032]
["bitfinex","SOLUSD",1633084254090,2.21,145.13,145.0,0.7032]
["bitfinex","SOLUSD",1633084254292,28.42078899,145.13,145.0,0.7032]
["bitfinex","SOLUSD",1633084254491,26.86801122,145.12,145.0,0.7032]
["bitfinex","SOLUSD",1633084254693,2.52280074,145.1,145.0,0.7032]
["bitfinex","SOLUSD",1633084254890,98.0,145.08,144.93,0.02088]
["bitfinex","SOLUSD",1633084255190,98.0,145.08,144.87,5.98817778]
["bitfinex","SOLUSD",1633084255191,2.4714797,145.01,144.88,0.02088]
["bitfinex","SOLUSD",1633084255391,4.6814797,145.01,144.88,0.02088]
["bitfinex","SOLUSD",1633084255591,4.6814797,145.01,144.84,0.02088]
["bitfinex","SOLUSD",1633084255792,36.22235344,145.0,144.84,0.02088]
["bitfinex","SOLUSD",1633084255992,2.4662857,144.95,144.78,27.58230482]
["bitfinex","SOLUSD",1633084256192,2.23088,144.94,144.78,27.56142482]
["bitfinex","SOLUSD",1633084256394,0.02088,144.93,144.78,27.56142482]
["bitfinex","SOLUSD",1633084256594,2.21,144.97,144.79,7.61335529]
["bitfinex","SOLUSD",1633084256794,0.02088,144.96,144.79,7.61335529]
["bitfinex","SOLUSD",1633084256993,2.21,144.95,144.79,7.61335529]
["bitfinex","SOLUSD",1633084257198,2.21,144.95,144.79,7.63423529]
["bitfinex","SOLUSD",1633084257393,0.02088,145.0,144.79,19.23744429]
["bitfinex","SOLUSD",1633084257593,2.21,145.03,144.8,0.02088]
["bitfinex","SOLUSD",1633084257794,2.21,145.03,144.87,0.02088]
["bitfinex","SOLUSD",1633084257997,2.21,145.07,144.87,0.02088]
["bitfinex","SOLUSD",1633084258195,2.21,145.07,144.88,2.21]
["bitfinex","SOLUSD",1633084258196,27.23347017,145.07,144.88,2.21]
["bitfinex","SOLUSD",1633084258397,2.21,145.11,144.89,0.02088]
["bitfinex","SOLUSD",1633084258596,2.21,145.11,144.93,0.02088]
["bitfinex","SOLUSD",1633084259196,2.21,145.11,144.96,0.02088]
["bitfinex","SOLUSD",1633084259396,22.51532364,145.1,144.96,0.02088]
["bitfinex","SOLUSD",1633084259597,24.72532364,145.1,144.93,0.02088]
["bitfinex","SOLUSD",1633084260798,24.72532364,145.1,144.93,7.63061125]
["bitfinex","SOLUSD",1633084260998,2.21,145.13,144.94,0.02088]
["bitfinex","SOLUSD",1633084261405,2.21,145.13,144.94,7.62950634]
["bitfinex","SOLUSD",1633084261599,2.21,145.13,144.95,0.02088]
["bitfinex","SOLUSD",1633084261799,2.21,145.13,144.96,0.02088]
["bitfinex","SOLUSD",1633084262000,26.60362458,145.12,144.96,0.02088]
["bitfinex","SOLUSD",1633084262403,56.73849795,145.12,144.96,0.02088]
["bitfinex","SOLUSD",1633084262799,29.93023344,145.11,144.93,0.02088]
["bitfinex","SOLUSD",1633084262999,29.93023344,145.11,144.91,31.690213]
["bitfinex","SOLUSD",1633084263203,29.93023344,145.11,144.92,7.63030578]
["bitfinex","SOLUSD",1633084263204,2.21,145.11,144.92,7.63030578]
["bitfinex","SOLUSD",1633084263401,2.21,145.11,144.93,0.02088]
["bitfinex","SOLUSD",1633084263800,75.3253,145.14,144.93,0.02088]
["bitfinex","SOLUSD",1633084263999,75.3253,145.14,144.93,7.62965675]
["bitfinex","SOLUSD",1633084264199,75.3253,145.14,144.94,2.21]
["bitfinex","SOLUSD",1633084264403,75.3253,145.14,144.99,0.02088]
["bitfinex","SOLUSD",1633084264799,73.1153,145.14,144.97,0.02088]
["bitfinex","SOLUSD",1633084265006,73.1153,145.14,144.99,0.02088]
["bitfinex","SOLUSD",1633084265800,73.1153,145.14,144.98,0.02088]
["bitfinex","SOLUSD",1633084266001,73.1153,145.14,144.97,7.6290089]
["bitfinex","SOLUSD",1633084266401,23.78528942,145.13,144.98,0.02088]
["bitfinex","SOLUSD",1633084266600,23.78528942,145.13,145.0,0.02088]
["bitfinex","SOLUSD",1633084266800,23.78528942,145.13,144.98,0.02088]
["bitfinex","SOLUSD",1633084267400,23.78528942,145.13,144.97,0.02088]
["bitfinex","SOLUSD",1633084267602,73.1153,145.14,144.97,7.53665444]
["bitfinex","SOLUSD",1633084267799,73.1153,145.14,144.98,0.02088]
["bitfinex","SOLUSD",1633084268201,73.1153,145.14,144.98,7.38921504]
["bitfinex","SOLUSD",1633084268402,22.16,145.12,145.06,340.87817941]
["bitfinex","SOLUSD",1633084269001,2.17591846,145.12,145.06,340.87817941]
["bitfinex","SOLUSD",1633084269206,2.21,145.18,145.08,89.0]
["bitfinex","SOLUSD",1633084269403,2.21,145.22,145.08,89.0]
["bitfinex","SOLUSD",1633084269602,2.21,145.22,145.08,89.02088]
["bitfinex","SOLUSD",1633084269802,2.21,145.22,145.09,21.9785009]
["bitfinex","SOLUSD",1633084270002,2.21,145.24,145.09,21.9785009]
["bitfinex","SOLUSD",1633084270204,2.21,145.26,145.09,21.9785009]
["bitfinex","SOLUSD",1633084270401,2.21,145.26,145.1,0.02088]
["bitfinex","SOLUSD",1633084271204,0.07,145.27,145.1,0.02088]
["bitfinex","SOLUSD",1633084271404,0.07,145.27,145.1,73.21738]
["bitfinex","SOLUSD",1633084271604,0.07,145.27,145.11,0.02088]
["bitfinex","SOLUSD",1633084272003,24.9358159,145.27,145.11,0.02088]
["bitfinex","SOLUSD",1633084272203,0.07,145.27,145.11,0.02088]
["bitfinex","SOLUSD",1633084272806,0.07,145.27,145.11,19.44041861]
["bitfinex","SOLUSD",1633084273003,0.07,145.27,145.12,0.02088]
["bitfinex","SOLUSD",1633084273204,0.07,145.27,145.12,16.48664101]
["bitfinex","SOLUSD",1633084273406,0.07,145.27,145.13,0.02088]
["bitfinex","SOLUSD",1633084274003,2.28,145.27,145.12,0.02088]
["bitfinex","SOLUSD",1633084274208,2.28,145.27,145.1,0.02088]
["bitfinex","SOLUSD",1633084274805,27.67337192,145.26,145.09,30.0]
["bitfinex","SOLUSD",1633084275003,27.67337192,145.26,145.09,39.41543283]
["bitfinex","SOLUSD",1633084275004,2.21,145.25,145.09,39.41543283]
["bitfinex","SOLUSD",1633084275605,0.02088,145.24,145.09,39.41543283]
["bitfinex","SOLUSD",1633084275804,0.07,145.27,145.09,39.41543283]
["bitfinex","SOLUSD",1633084276204,0.07,145.27,145.19,30.0]
["bitfinex","SOLUSD",1633084276405,0.07,145.27,145.19,29.0]
["bitfinex","SOLUSD",1633084276606,5.96746489,145.55,145.37,14.14339178]
["bitfinex","SOLUSD",1633084276805,2.21,145.46,145.37,14.14339178]
["bitfinex","SOLUSD",1633084277007,2.21,145.45,145.37,14.14339178]
["bitfinex","SOLUSD",1633084277205,2.21,145.44,145.37,14.14339178]
["bitfinex","SOLUSD",1633084277605,2.21,145.49,145.37,14.14339178]
["bitfinex","SOLUSD",1633084277806,2.21,145.48,145.37,14.14339178]
["bitfinex","SOLUSD",1633084278008,2.21,145.53,145.37,14.14339178]
["bitfinex","SOLUSD",1633084278403,2.21,145.56,145.37,14.14339178]
["bitfinex","SOLUSD",1633084278607,24.49054053,145.52,145.37,14.14339178]
["bitfinex","SOLUSD",1633084279003,26.70054053,145.52,145.37,14.14339178]
["bitfinex","SOLUSD",1633084279207,26.70054053,145.52,145.37,14.18427178]
["bitfinex","SOLUSD",1633084279404,26.70054053,145.52,145.37,14.14339178]
["bitfinex","SOLUSD",1633084280407,2.40763313,145.5,145.37,0.00339178]
["bitfinex","SOLUSD",1633084280608,2.51233972,145.45,145.37,0.00339178]
["bitfinex","SOLUSD",1633084280805,2.21,145.45,145.37,0.00339178]
["bitfinex","SOLUSD",1633084281006,2.21,145.49,145.37,0.00339178]
["bitfinex","SOLUSD",1633084281404,2.51,145.52,145.37,0.00339178]
["bitfinex","SOLUSD",1633084281810,28.6240477,145.51,145.37,0.00339178]
["bitfinex","SOLUSD",1633084282005,30.8340477,145.51,145.37,0.00339178]
["bitfinex","SOLUSD",1633084282409,58.92943093,145.51,145.37,0.00339178]
["bitfinex","SOLUSD",1633084282607,71.99153626,145.51,145.37,0.00339178]
["bitfinex","SOLUSD",1633084282811,114.0935,145.4,145.37,0.00339178]
["bitfinex","SOLUSD",1633084283007,17.2129,145.46,145.37,0.00339178]
["bitfinex","SOLUSD",1633084283211,79.6587,145.49,145.37,0.00339178]
["bitfinex","SOLUSD",1633084283608,2.21,145.48,145.37,0.00339178]
["bitfinex","SOLUSD",1633084284809,78.8415,145.52,145.37,0.00339178]
["bitfinex","SOLUSD",1633084285008,2.21,145.51,145.37,0.00339178]
["bitfinex","SOLUSD",1633084285308,25.52964359,145.5,145.37,0.00339178]
["bitfinex","SOLUSD",1633084285707,25.52964359,145.5,145.37,0.04427178]
["bitfinex","SOLUSD",1633084286108,25.52964359,145.5,145.37,0.00339178]
["bitfinex","SOLUSD",1633084286109,2.21,145.49,145.37,0.00339178]
["bitfinex","SOLUSD",1633084286908,0.3,145.52,145.37,0.00339178]
["bitfinex","SOLUSD",1633084286909,2.4103779,145.5,145.37,0.00339178]
["bitfinex","SOLUSD",1633084287311,2.21,145.49,145.37,0.00339178]
["bitfinex","SOLUSD",1633084287508,0.3,145.52,145.37,0.00339178]
["bitfinex","SOLUSD",1633084287709,2.21,145.51,145.37,0.00339178]
["bitfinex","SOLUSD",1633084288514,0.3,145.52,145.37,2.21339178]
["bitfinex","SOLUSD",1633084288713,0.3,145.52,145.38,7.76868]
["bitfinex","SOLUSD",1633084288911,0.3,145.52,145.38,36.76868]
["bitfinex","SOLUSD",1633084289110,0.3,145.52,145.39,0.04088]
["bitfinex","SOLUSD",1633084289310,0.3,145.52,145.39,2.25088]
["bitfinex","SOLUSD",1633084289510,0.3,145.52,145.4,20.89014812]
["bitfinex","SOLUSD",1633084289710,0.3,145.52,145.41,0.04088]
["bitfinex","SOLUSD",1633084289913,0.3,145.52,145.42,9.97458]
["bitfinex","SOLUSD",1633084290111,0.3,145.52,145.43,0.04088]
["bitfinex","SOLUSD",1633084290314,0.3,145.52,145.44,9.97349]
["bitfinex","SOLUSD",1633084290512,0.3,145.52,145.45,0.04088]
["bitfinex","SOLUSD",1633084290712,0.3,145.52,145.44,9.97349]
["bitfinex","SOLUSD",1633084290713,0.3,145.52,145.47,0.04088]
["bitfinex","SOLUSD",1633084290912,0.3,145.52,145.47,26.93767287]
["bitfinex","SOLUSD",1633084291115,0.3,145.52,145.48,0.04088]
["bitfinex","SOLUSD",1633084291312,0.3,145.52,145.47,26.93767287]
["bitfinex","SOLUSD",1633084292111,0.3,145.52,145.48,0.04088]
["bitfinex","SOLUSD",1633084292312,0.3,145.52,145.47,0.04088]
["bitfinex","SOLUSD",1633084292515,0.3,145.52,145.43,0.02088]
["bitfinex","SOLUSD",1633084292715,0.3,145.52,145.4,0.02088]
["bitfinex","SOLUSD",1633084292914,0.3,145.52,145.38,29.0]
["bitfinex","SOLUSD",1633084293113,0.3,145.52,145.39,23.00988759]
["bitfinex","SOLUSD",1633084293914,78.263,145.55,145.39,23.00988759]
["bitfinex","SOLUSD",1633084294112,22.23004393,145.53,145.44,30.0]
["bitfinex","SOLUSD",1633084294512,1.21,145.52,145.44,30.0]
["bitfinex","SOLUSD",1633084295114,1.21,145.52,145.44,53.9316632]
["bitfinex","SOLUSD",1633084295313,1.21,145.52,145.44,30.0]
["bitfinex","SOLUSD",1633084295915,0.02088,145.56,145.44,30.0]
["bitfinex","SOLUSD",1633084296116,2.21,145.55,145.44,30.0]
["bitfinex","SOLUSD",1633084296915,29.69507827,145.54,145.44,30.0]
["bitfinex","SOLUSD",1633084297116,53.0,145.52,145.37,0.00339178]
["bitfinex","SOLUSD",1633084297316,2.51825059,145.5,145.37,0.00339178]
["bitfinex","SOLUSD",1633084297518,2.21,145.49,145.37,0.00339178]
["bitfinex","SOLUSD",1633084297718,0.02088,145.48,145.37,0.00339178]
["bitfinex","SOLUSD",1633084297916,2.23088,145.48,145.37,24.79911656]
["bitfinex","SOLUSD",1633084298114,23.90127529,145.48,145.37,24.79911656]
["bitfinex","SOLUSD",1633084298318,2.21,145.47,145.37,24.79911656]
["bitfinex","SOLUSD",1633084298517,2.21,145.47,145.37,0.00339178]
["bitfinex","SOLUSD",1633084298918,0.02088,145.47,145.37,0.00339178]
["bitfinex","SOLUSD",1633084299116,77.8847,145.51,145.37,0.00339178]
["bitfinex","SOLUSD",1633084299918,2.47078362,145.48,145.37,0.00339178]
["bitfinex","SOLUSD",1633084300118,2.21,145.47,145.37,0.00339178]
["bitfinex","SOLUSD",1633084300521,2.23088,145.47,145.37,0.00339178]
["bitfinex","SOLUSD",1633084301117,0.02088,145.46,145.37,0.00339178]
["bitfinex","SOLUSD",1633084301717,2.23088,145.47,145.37,0.00339178]
["bitfinex","SOLUSD",1633084302119,2.40991123,145.43,145.37,0.00339178]
["bitfinex","SOLUSD",1633084302317,4.61991123,145.43,145.37,0.00339178]
["bitfinex","SOLUSD",1633084302519,0.02088,145.42,145.37,0.00339178]
["bitfinex","SOLUSD",1633084302721,2.21,145.41,145.37,0.00339178]
["bitfinex","SOLUSD",1633084302918,0.02088,145.41,145.37,0.00339178]
["bitfinex","SOLUSD",1633084303118,0.02088,145.44,145.37,0.00339178]
["bitfinex","SOLUSD",1633084303320,0.02088,145.47,145.37,0.00339178]
["bitfinex","SOLUSD",1633084303525,2.21,145.47,145.37,0.00339178]
["bitfinex","SOLUSD",1633084304123,53.0,145.52,145.37,0.00339178]
["bitfinex","SOLUSD",1633084304322,55.21,145.52,145.37,0.00339178]
["bitfinex","SOLUSD",1633084304720,55.21,145.52,145.41,28.5007722]
["bitfinex","SOLUSD",1633084304921,55.21,145.52,145.4,421.2233574]
["bitfinex","SOLUSD",1633084305122,85.21,145.52,145.4,421.2233574]
["bitfinex","SOLUSD",1633084305522,0.02088,145.51,145.4,421.2233574]
["bitfinex","SOLUSD",1633084305721,2.21,145.5,145.45,469.34468482]
["bitfinex","SOLUSD",1633084305923,27.35613674,145.5,145.45,469.34468482]
["bitfinex","SOLUSD",1633084306322,25.14613674,145.5,145.45,469.34468482]
["bitfinex","SOLUSD",1633084306728,25.12525674,145.5,145.45,469.34468482]
["bitfinex","SOLUSD",1633084307121,2.21,145.49,145.45,469.34468482]
["bitfinex","SOLUSD",1633084307721,0.00339178,145.53,145.46,97.0]
["bitfinex","SOLUSD",1633084307922,2.21,145.56,145.45,469.34468482]
["bitfinex","SOLUSD",1633084308322,2.21,145.56,145.46,0.02088]
["bitfinex","SOLUSD",1633084308521,27.49576492,145.56,145.46,0.02088]
["bitfinex","SOLUSD",1633084309524,27.49576492,145.56,145.45,469.36556482]
["bitfinex","SOLUSD",1633084309726,27.49576492,145.56,145.45,469.34468482]
["bitfinex","SOLUSD",1633084310131,2.21,145.56,145.45,469.34468482]
["bitfinex","SOLUSD",1633084310525,2.21,145.56,145.46,0.02088]
["bitfinex","SOLUSD",1633084310725,4.62082695,145.56,145.46,0.02088]
["bitfinex","SOLUSD",1633084310925,4.62082695,145.56,145.45,469.34468482]
["bitfinex","SOLUSD",1633084311324,23.52047842,145.55,145.45,491.22091978]
["bitfinex","SOLUSD",1633084311929,23.52047842,145.55,145.45,489.54629825]
["bitfinex","SOLUSD",1633084312925,23.52047842,145.55,145.45,489.56717825]
["bitfinex","SOLUSD",1633084313126,0.10808364,145.57,145.45,467.69094329]
["bitfinex","SOLUSD",1633084313525,0.10808364,145.57,145.46,0.02088]
["bitfinex","SOLUSD",1633084314126,0.10808364,145.57,145.46,32.71705406]
["bitfinex","SOLUSD",1633084314326,0.10808364,145.57,145.53,0.02088]
["bitfinex","SOLUSD",1633084314728,0.08720364,145.57,145.48,6.32968578]
["bitfinex","SOLUSD",1633084314927,0.06632364,145.57,145.48,6.32968578]
["bitfinex","SOLUSD",1633084315329,0.06632364,145.57,145.55,434.77777309]
["bitfinex","SOLUSD",1633084315527,0.06632364,145.57,145.44,2.21]
["bitfinex","SOLUSD",1633084315729,0.06632364,145.57,145.45,6.06690732]
["bitfinex","SOLUSD",1633084316529,0.06632364,145.57,145.45,32.50251869]
["bitfinex","SOLUSD",1633084316727,0.06632364,145.57,145.42,2.21]
["bitfinex","SOLUSD",1633084317129,0.06632364,145.57,145.4,107.0785]
["bitfinex","SOLUSD",1633084317331,0.06632364,145.57,145.41,6.51648864]
["bitfinex","SOLUSD",1633084317732,0.06632364,145.57,145.47,52.78602248]
["bitfinex","SOLUSD",1633084319733,0.06632364,145.57,145.47,30.0]
["bitfinex","SOLUSD",1633084320133,0.02088,145.67,145.62,4.31713145]
["bitfinex","SOLUSD",1633084320332,0.02088,145.71,145.62,4.31713145]
["bitfinex","SOLUSD",1633084320533,2.21,145.7,145.62,4.31713145]
["bitfinex","SOLUSD",1633084320732,20.336051,145.73,145.62,4.31713145]
["bitfinex","SOLUSD",1633084321332,2.21,145.72,145.62,4.31713145]
["bitfinex","SOLUSD",1633084321532,20.336051,145.73,145.62,4.31713145]
["bitfinex","SOLUSD",1633084322134,2.21,145.72,145.62,4.31713145]
["bitfinex","SOLUSD",1633084322337,28.37015875,145.71,145.62,4.31713145]
["bitfinex","SOLUSD",1633084322533,2.21,145.7,145.62,4.31713145]
["bitfinex","SOLUSD",1633084323533,28.39103875,145.71,145.62,4.31713145]
["bitfinex","SOLUSD",1633084323737,0.02088,145.71,145.62,4.31713145]
["bitfinex","SOLUSD",1633084323934,22.546051,145.73,145.62,4.31713145]
["bitfinex","SOLUSD",1633084324535,20.336051,145.73,145.62,4.31713145]
["bitfinex","SOLUSD",1633084324736,21.28139418,145.72,145.62,4.31713145]
["bitfinex","SOLUSD",1633084325136,2.21,145.71,145.62,4.31713145]
["bitfinex","SOLUSD",1633084325539,0.02088,145.7,145.62,4.31713145]
["bitfinex","SOLUSD",1633084325735,28.83566469,145.69,145.62,4.31713145]
["bitfinex","SOLUSD",1633084325935,0.02088,145.68,145.62,4.31713145]
["bitfinex","SOLUSD",1633084326135,0.02088,145.71,145.62,4.31713145]
["bitfinex","SOLUSD",1633084326334,2.21,145.72,145.62,4.31713145]
["bitfinex","SOLUSD",1633084326335,0.02088,145.72,145.62,4.31713145]
["bitfinex","SOLUSD",1633084326637,20.336051,145.73,145.62,4.31713145]
["bitfinex","SOLUSD",1633084327238,22.38792838,145.72,145.62,4.31713145]
["bitfinex","SOLUSD",1633084327637,20.336051,145.73,145.62,4.31713145]
["bitfinex","SOLUSD",1633084328038,20.336051,145.73,145.63,31.23088]
["bitfinex","SOLUSD",1633084328237,20.336051,145.73,145.63,29.02088]
["bitfinex","SOLUSD",1633084328435,20.336051,145.73,145.63,29.0]
["bitfinex","SOLUSD",1633084329637,30.74750517,145.72,145.63,29.0]
["bitfinex","SOLUSD",1633084330035,2.21,145.72,145.63,29.0]
["bitfinex","SOLUSD",1633084330437,20.356931,145.73,145.62,33.16332609]
["bitfinex","SOLUSD",1633084330835,20.336051,145.73,145.62,33.16332609]
["bitfinex","SOLUSD",1633084331135,20.356931,145.73,145.62,4.31713145]
["bitfinex","SOLUSD",1633084331937,22.55806397,145.72,145.62,4.31713145]
["bitfinex","SOLUSD",1633084332537,24.76806397,145.72,145.62,4.31713145]
["bitfinex","SOLUSD",1633084333740,2.21,145.72,145.62,4.31713145]
["bitfinex","SOLUSD",1633084333939,20.336051,145.73,145.59,10.31713145]
["bitfinex","SOLUSD",1633084334144,20.336051,145.73,145.6,0.02088]
["bitfinex","SOLUSD",1633084334341,2.21,145.82,145.61,99.21]
["bitfinex","SOLUSD",1633084334540,0.02088,145.83,145.62,69.91088]
["bitfinex","SOLUSD",1633084334739,0.02088,145.84,145.63,11.29441421]
["bitfinex","SOLUSD",1633084334939,0.1,145.88,145.64,0.02088]
["bitfinex","SOLUSD",1633084335141,24.5,145.86,145.68,0.02088]
["bitfinex","SOLUSD",1633084335343,0.1,145.88,145.69,81.21]
["bitfinex","SOLUSD",1633084335542,0.1,145.88,145.7,0.02088]
["bitfinex","SOLUSD",1633084335739,0.1,145.88,145.7,29.63886113]
["bitfinex","SOLUSD",1633084335940,0.1,145.88,145.72,0.02088]
["bitfinex","SOLUSD",1633084336139,0.1,145.88,145.7,29.13886113]
["bitfinex","SOLUSD",1633084336342,0.1,145.88,145.71,9.10017312]
["bitfinex","SOLUSD",1633084336544,0.1,145.88,145.73,21.39308222]
["bitfinex","SOLUSD",1633084336742,0.1,145.88,145.74,0.02088]
["bitfinex","SOLUSD",1633084337144,70.121139,145.87,145.7,2.21]
["bitfinex","SOLUSD",1633084337544,0.1,145.88,145.7,2.21]
["bitfinex","SOLUSD",1633084337946,0.1,145.88,145.71,0.02088]
["bitfinex","SOLUSD",1633084338145,0.1,145.88,145.72,2.21]
["bitfinex","SOLUSD",1633084338344,0.1,145.88,145.73,0.02088]
["bitfinex","SOLUSD",1633084338544,0.1,145.88,145.73,27.52813037]
["bitfinex","SOLUSD",1633084338951,0.1,145.88,145.73,29.73813037]
["bitfinex","SOLUSD",1633084339150,0.1,145.88,145.73,48.45548127]
["bitfinex","SOLUSD",1633084339345,945.39093284,145.9,145.78,2.44146304]
["bitfinex","SOLUSD",1633084339545,945.39093284,145.9,145.79,2.21]
["bitfinex","SOLUSD",1633084339748,675.33103284,145.9,145.79,2.21]
["bitfinex","SOLUSD",1633084339945,634.11243284,145.9,145.79,2.21]
["bitfinex","SOLUSD",1633084340148,634.11243284,145.9,145.8,0.02088]
["bitfinex","SOLUSD",1633084340347,70.121139,145.89,145.81,2.21]
["bitfinex","SOLUSD",1633084340549,70.121139,145.89,145.83,9.07166155]
["bitfinex","SOLUSD",1633084340747,70.121139,145.89,145.84,2.23088]
["bitfinex","SOLUSD",1633084340946,584.05547184,145.9,145.85,0.02088]
["bitfinex","SOLUSD",1633084341146,70.121139,145.89,145.84,2.21]
["bitfinex","SOLUSD",1633084341346,542.61587184,145.9,145.84,2.21]
["bitfinex","SOLUSD",1633084341546,542.61587184,145.9,145.85,81.0]
["bitfinex","SOLUSD",1633084341748,542.61587184,145.9,145.86,2.23088]
["bitfinex","SOLUSD",1633084341947,454.60587184,145.9,145.87,0.02088]
["bitfinex","SOLUSD",1633084342148,414.03347184,145.9,145.88,2.21]
["bitfinex","SOLUSD",1633084342346,414.03347184,145.9,145.87,2.40667898]
["bitfinex","SOLUSD",1633084342547,70.159342,145.89,145.87,2.40667898]
["bitfinex","SOLUSD",1633084342751,58.738442,145.89,145.88,2.21]
["bitfinex","SOLUSD",1633084342948,414.01259184,145.9,145.88,1.21]
["bitfinex","SOLUSD",1633084343347,70.159342,145.89,145.85,2.21]
["bitfinex","SOLUSD",1633084343549,70.159342,145.89,145.82,2.21]
["bitfinex","SOLUSD",1633084343750,28.50823,145.88,145.8,31.21]
["bitfinex","SOLUSD",1633084343950,70.159342,145.87,145.8,29.0]
["bitfinex","SOLUSD",1633084344749,0.04176,145.86,145.8,29.0]
["bitfinex","SOLUSD",1633084344949,70.159342,145.85,145.72,9.07870736]
["bitfinex","SOLUSD",1633084345149,97.0,145.83,145.72,9.07870736]
["bitfinex","SOLUSD",1633084345348,9.07870736,145.72,145.67,2.82261746]
["bitfinex","SOLUSD",1633084345549,5.03261746,145.66,145.65,5.03834864]
["bitfinex","SOLUSD",1633084345751,5.03261746,145.66,145.62,2.86565305]
["bitfinex","SOLUSD",1633084345951,5.03261746,145.66,145.62,5.07565305]
["bitfinex","SOLUSD",1633084346150,5.03261746,145.66,145.64,2.88619559]
["bitfinex","SOLUSD",1633084346349,5.03261746,145.66,145.61,2.91744665]
["bitfinex","SOLUSD",1633084346549,5.03261746,145.66,145.61,9.26142378]
["bitfinex","SOLUSD",1633084346749,5.03261746,145.66,145.6,2.21]
["bitfinex","SOLUSD",1633084346949,5.03261746,145.66,145.61,22.58776543]
["bitfinex","SOLUSD",1633084347148,5.03261746,145.66,145.62,8.8908257]
["bitfinex","SOLUSD",1633084347348,5.03261746,145.66,145.61,22.58776543]
["bitfinex","SOLUSD",1633084347549,0.04176,145.76,145.66,4.49173222]
["bitfinex","SOLUSD",1633084347750,0.04176,145.77,145.66,4.49173222]
["bitfinex","SOLUSD",1633084348550,2.25176,145.77,145.66,4.49173222]
["bitfinex","SOLUSD",1633084348751,0.04176,145.76,145.66,4.49173222]
["bitfinex","SOLUSD",1633084349352,0.04176,145.73,145.66,4.49173222]
["bitfinex","SOLUSD",1633084350552,0.04176,145.8,145.66,4.49173222]
["bitfinex","SOLUSD",1633084350753,0.04176,145.8,145.67,6.35798158]
["bitfinex","SOLUSD",1633084350954,0.04176,145.83,145.69,2.88236698]
["bitfinex","SOLUSD",1633084351151,0.04176,145.83,145.69,9.15075144]
["bitfinex","SOLUSD",1633084351352,0.04176,145.83,145.69,11.36075144]
["bitfinex","SOLUSD",1633084351551,0.04176,145.83,145.71,22.79221425]
["bitfinex","SOLUSD",1633084351753,0.04176,145.83,145.7,2.85794304]
["bitfinex","SOLUSD",1633084351951,75.18998,145.82,145.69,9.23031729]
["bitfinex","SOLUSD",1633084352152,0.04176,145.79,145.67,9.31854897]
["bitfinex","SOLUSD",1633084352353,0.04176,145.79,145.66,4.49173222]
["bitfinex","SOLUSD",1633084352551,0.04176,145.76,145.63,3.00585392]
["bitfinex","SOLUSD",1633084352751,0.04176,145.76,145.6,4.50878088]
["bitfinex","SOLUSD",1633084352752,0.04176,145.76,145.62,3.03752436]
["bitfinex","SOLUSD",1633084352951,0.04176,145.72,145.62,3.03752436]
["bitfinex","SOLUSD",1633084353153,0.04176,145.72,145.62,6.70128898]
["bitfinex","SOLUSD",1633084353555,0.04176,145.72,145.62,9.75228015]
["bitfinex","SOLUSD",1633084353751,0.04176,145.72,145.59,9.34780596]
["bitfinex","SOLUSD",1633084353752,0.04176,145.69,145.6,6.729069]
["bitfinex","SOLUSD",1633084353951,0.04176,145.69,145.6,9.79136374]
["bitfinex","SOLUSD",1633084354154,97.0,145.68,145.57,4.62128297]
["bitfinex","SOLUSD",1633084354352,2.41436203,145.66,145.55,4.61794237]
["bitfinex","SOLUSD",1633084354551,24.02245104,145.64,145.52,30.29280999]
["bitfinex","SOLUSD",1633084354752,0.04176,145.63,145.51,4.63554045]
["bitfinex","SOLUSD",1633084354953,0.04176,145.63,145.48,2.21]
["bitfinex","SOLUSD",1633084355155,0.04176,145.62,145.48,2.21]
["bitfinex","SOLUSD",1633084355352,2.56200563,145.6,145.46,4.74252296]
["bitfinex","SOLUSD",1633084355552,2.56200563,145.6,145.39,34.94356988]
["bitfinex","SOLUSD",1633084355553,2.25176,145.59,145.44,4.79110412]
["bitfinex","SOLUSD",1633084355753,0.04176,145.55,145.44,4.79110412]
["bitfinex","SOLUSD",1633084356157,0.04176,145.55,145.4,4.9281471]
["bitfinex","SOLUSD",1633084356758,0.04176,145.55,145.41,24.35702689]
["bitfinex","SOLUSD",1633084357155,0.04176,145.55,145.42,11.9603236]
["bitfinex","SOLUSD",1633084357355,2.5719777,145.97,145.48,4.6735828]
["bitfinex","SOLUSD",1633084357561,0.02088,145.59,145.49,2.21]
["bitfinex","SOLUSD",1633084357757,0.02088,145.63,145.49,2.21]
["bitfinex","SOLUSD",1633084357956,2.21,145.75,145.56,1.48606494]
["bitfinex","SOLUSD",1633084358158,2.21,145.74,145.56,1.48606494]
["bitfinex","SOLUSD",1633084358356,0.02088,145.72,145.59,551.87161214]
["bitfinex","SOLUSD",1633084358759,0.02088,145.72,145.59,473.9814818]
["bitfinex","SOLUSD",1633084358956,2.21,145.71,145.59,473.9814818]
["bitfinex","SOLUSD",1633084359158,0.02088,145.7,145.59,473.9814818]
["bitfinex","SOLUSD",1633084359456,2.23088,145.69,145.59,421.1166818]
["bitfinex","SOLUSD",1633084359657,2.23088,145.69,145.6,24.64465076]
["bitfinex","SOLUSD",1633084359658,0.02088,145.65,145.6,24.64465076]
["bitfinex","SOLUSD",1633084360457,2.21,145.71,145.6,24.64465076]
["bitfinex","SOLUSD",1633084360458,0.02088,145.7,145.6,24.64465076]
["bitfinex","SOLUSD",1633084360657,0.02088,145.74,145.65,1.44577185]
["bitfinex","SOLUSD",1633084360860,24.01339039,145.75,145.65,27.48151573]
["bitfinex","SOLUSD",1633084361057,26.22339039,145.75,145.6,1.48550174]
["bitfinex","SOLUSD",1633084361258,0.02088,145.74,145.59,421.1166818]
["bitfinex","SOLUSD",1633084361460,2.23088,145.74,145.59,421.1166818]
["bitfinex","SOLUSD",1633084361659,0.02088,145.72,145.59,421.1166818]
["bitfinex","SOLUSD",1633084361856,2.21,145.71,145.53,1.5488373]
["bitfinex","SOLUSD",1633084362057,12.17581777,145.7,145.59,24.87779073]
["bitfinex","SOLUSD",1633084362256,0.02088,145.68,145.59,24.87779073]
["bitfinex","SOLUSD",1633084362657,0.02088,145.71,145.59,24.87779073]
["bitfinex","SOLUSD",1633084362855,2.1403155,145.78,145.59,24.87779073]
["bitfinex","SOLUSD",1633084362856,0.02088,145.75,145.6,1.47867494]
["bitfinex","SOLUSD",1633084363058,0.02088,145.77,145.63,1.45273578]
["bitfinex","SOLUSD",1633084363257,0.02088,145.77,145.62,1.45209279]
["bitfinex","SOLUSD",1633084363659,0.02088,145.81,145.63,40.31322452]
["bitfinex","SOLUSD",1633084363859,84.989246,145.8,145.68,25.31370419]
["bitfinex","SOLUSD",1633084364058,22.32105219,145.79,145.67,1.44104174]
["bitfinex","SOLUSD",1633084364260,22.32105219,145.79,145.68,0.02088]
["bitfinex","SOLUSD",1633084364456,22.32105219,145.79,145.66,0.02088]
["bitfinex","SOLUSD",1633084364658,22.32105219,145.79,145.64,0.02088]
["bitfinex","SOLUSD",1633084364856,22.32105219,145.79,145.65,0.02088]
["bitfinex","SOLUSD",1633084365257,22.32105219,145.79,145.63,0.02088]
["bitfinex","SOLUSD",1633084365456,22.32105219,145.79,145.62,28.1164651]
["bitfinex","SOLUSD",1633084365655,22.32105219,145.79,145.6,0.02088]
["bitfinex","SOLUSD",1633084365858,2.51646965,145.77,145.6,0.02088]
["bitfinex","SOLUSD",1633084366059,2.21,145.77,145.6,0.02088]
["bitfinex","SOLUSD",1633084366257,2.23088,145.77,145.57,1.46020484]
["bitfinex","SOLUSD",1633084366461,2.23088,145.77,145.58,1.50223502]
["bitfinex","SOLUSD",1633084366462,2.21,145.77,145.58,1.50223502]
["bitfinex","SOLUSD",1633084366662,13.84727597,145.76,145.59,28.10720005]
["bitfinex","SOLUSD",1633084366865,16.05727597,145.76,145.6,0.02088]
["bitfinex","SOLUSD",1633084367264,16.05727597,145.76,145.62,0.02088]
["bitfinex","SOLUSD",1633084367460,13.84727597,145.76,145.62,0.02088]
["bitfinex","SOLUSD",1633084367660,13.84727597,145.76,145.61,0.02088]
["bitfinex","SOLUSD",1633084367860,13.84727597,145.76,145.6,0.02088]
["bitfinex","SOLUSD",1633084368062,2.21,145.75,145.59,28.12808005]
["bitfinex","SOLUSD",1633084368262,2.21,145.75,145.59,28.10720005]
["bitfinex","SOLUSD",1633084368461,2.21,145.75,145.61,1.45637094]
["bitfinex","SOLUSD",1633084368659,2.21,145.75,145.6,0.02088]
["bitfinex","SOLUSD",1633084368660,2.21,145.75,145.62,0.02088]
["bitfinex","SOLUSD",1633084368860,2.21,145.75,145.6,1.467111]
["bitfinex","SOLUSD",1633084369060,2.21,145.75,145.61,0.02088]
["bitfinex","SOLUSD",1633084369265,2.21,145.8,145.73,543.75369938]
["bitfinex","SOLUSD",1633084369663,2.21,145.8,145.74,0.02088]
["bitfinex","SOLUSD",1633084369862,2.21,145.84,145.73,543.75369938]
["bitfinex","SOLUSD",1633084370063,94.438709,145.83,145.73,423.08709938]
["bitfinex","SOLUSD",1633084370265,27.30544864,145.81,145.73,366.92089938]
["bitfinex","SOLUSD",1633084370463,96.648709,145.8,145.74,27.36385157]
["bitfinex","SOLUSD",1633084370663,11.607137,145.79,145.62,1.50661432]
["bitfinex","SOLUSD",1633084370862,2.21,145.79,145.61,1.5410765]
["bitfinex","SOLUSD",1633084371062,2.21,145.79,145.62,1.53782167]
["bitfinex","SOLUSD",1633084371262,2.21,145.79,145.63,0.02088]
["bitfinex","SOLUSD",1633084371464,23.16863847,145.78,145.63,0.02088]
["bitfinex","SOLUSD",1633084371663,2.21,145.77,145.6,28.18428373]
["bitfinex","SOLUSD",1633084372665,2.21,145.77,145.61,0.02088]
["bitfinex","SOLUSD",1633084372863,2.21,145.77,145.66,56.68678225]
["bitfinex","SOLUSD",1633084373064,2.21,145.77,145.66,30.0]
["bitfinex","SOLUSD",1633084373267,2.21,145.77,145.58,0.02088]
["bitfinex","SOLUSD",1633084373268,99.53585362,145.76,145.58,0.02088]
["bitfinex","SOLUSD",1633084373465,2.21,145.75,145.58,0.02088]
["bitfinex","SOLUSD",1633084373663,2.21,145.75,145.55,1.58927128]
["bitfinex","SOLUSD",1633084373863,2.21,145.75,145.55,0.02088]
["bitfinex","SOLUSD",1633084374063,2.89641532,145.74,145.56,24.43395883]
["bitfinex","SOLUSD",1633084374266,2.21,145.73,145.56,25.98322357]
["bitfinex","SOLUSD",1633084374664,2.21,145.73,145.56,0.02088]
["bitfinex","SOLUSD",1633084374864,0.02088,145.72,145.54,780.12297806]
["bitfinex","SOLUSD",1633084375065,2.21,145.71,145.54,778.58723605]
["bitfinex","SOLUSD",1633084375266,0.02088,145.7,145.54,780.05774726]
["bitfinex","SOLUSD",1633084375467,2.21,145.7,145.54,780.05774726]
["bitfinex","SOLUSD",1633084375667,2.21,145.7,145.55,23.70123871]
["bitfinex","SOLUSD",1633084375866,2.21,145.7,145.55,25.12551546]
["bitfinex","SOLUSD",1633084376064,2.21,145.7,145.56,1.41002035]
["bitfinex","SOLUSD",1633084376468,2.21,145.7,145.55,25.14634989]
["bitfinex","SOLUSD",1633084377568,22.04102966,145.69,145.55,23.70123871]
["bitfinex","SOLUSD",1633084377970,2.21,145.7,145.55,23.70123871]
["bitfinex","SOLUSD",1633084378167,0.02088,145.69,145.55,23.70123871]
["bitfinex","SOLUSD",1633084378970,2.21,145.7,145.55,23.70123871]
["bitfinex","SOLUSD",1633084379572,2.21,145.7,145.55,25.22620264]
["bitfinex","SOLUSD",1633084379769,2.21,145.7,145.55,23.70123871]
["bitfinex","SOLUSD",1633084380173,2.21,145.7,145.55,25.21125291]
["bitfinex","SOLUSD",1633084380370,2.21,145.7,145.55,23.70123871]
["bitfinex","SOLUSD",1633084380970,0.02088,145.69,145.55,23.70123871]
["bitfinex","SOLUSD",1633084381170,2.21,145.68,145.55,23.70123871]
["bitfinex","SOLUSD",1633084381369,0.02088,145.67,145.55,23.70123871]
["bitfinex","SOLUSD",1633084381772,0.02088,145.72,145.55,25.27899513]
["bitfinex","SOLUSD",1633084381972,0.02088,145.72,145.56,1.56149069]
["bitfinex","SOLUSD",1633084382174,0.02088,145.75,145.58,1.53810081]
["bitfinex","SOLUSD",1633084382374,2.21,145.74,145.59,24.93253357]
["bitfinex","SOLUSD",1633084382574,5.05879139,145.73,145.59,24.93253357]
["bitfinex","SOLUSD",1633084382972,2.53169421,145.72,145.56,1.53360478]
["bitfinex","SOLUSD",1633084383177,2.21,145.71,145.55,79.1037]
["bitfinex","SOLUSD",1633084383773,2.23088,145.71,145.58,30.0]
["bitfinex","SOLUSD",1633084383993,19.05168071,145.7,145.58,58.41457372]
["bitfinex","SOLUSD",1633084384176,2.21,145.69,145.58,58.41457372]
["bitfinex","SOLUSD",1633084384977,0.02088,145.71,145.58,58.41457372]
["bitfinex","SOLUSD",1633084385178,30.0,145.83,145.58,58.41457372]
["bitfinex","SOLUSD",1633084385179,2.21,145.73,145.58,59.97082868]
["bitfinex","SOLUSD",1633084385379,2.21,145.73,145.59,1.57127504]
["bitfinex","SOLUSD",1633084385577,2.21,145.73,145.68,375.78221133]
["bitfinex","SOLUSD",1633084386176,2.21,145.73,145.54,780.17460489]
["bitfinex","SOLUSD",1633084386379,2.23088,145.73,145.54,780.17460489]
["bitfinex","SOLUSD",1633084386577,0.02088,145.72,145.58,116.5]
["bitfinex","SOLUSD",1633084386778,2.21,145.71,145.58,116.5]
["bitfinex","SOLUSD",1633084387000,2.21,145.71,145.59,30.03543826]
["bitfinex","SOLUSD",1633084387979,13.93351884,145.7,145.59,30.03543826]
["bitfinex","SOLUSD",1633084388179,2.4422371,145.69,145.58,146.5]
["bitfinex","SOLUSD",1633084388579,0.02088,145.69,145.58,30.0]
["bitfinex","SOLUSD",1633084388779,2.21,145.7,145.58,30.0]
["bitfinex","SOLUSD",1633084389380,10.61316741,145.69,145.58,53.99436954]
["bitfinex","SOLUSD",1633084389580,12.84404741,145.69,145.58,53.99436954]
["bitfinex","SOLUSD",1633084390180,2.23088,145.69,145.58,23.99436954]
["bitfinex","SOLUSD",1633084390581,2.21,145.69,145.58,25.6245604]
["bitfinex","SOLUSD",1633084390783,2.21,145.69,145.58,23.99436954]
["bitfinex","SOLUSD",1633084390982,2.21,145.69,145.58,25.66115285]
["bitfinex","SOLUSD",1633084391183,2.21,145.69,145.58,23.99436954]
["bitfinex","SOLUSD",1633084391382,2.21,145.69,145.58,25.66438935]
["bitfinex","SOLUSD",1633084391581,2.21,145.69,145.58,23.99436954]
["bitfinex","SOLUSD",1633084392585,10.32302257,145.7,145.58,23.99436954]
["bitfinex","SOLUSD",1633084392783,10.32302257,145.7,145.57,1.67572546]
["bitfinex","SOLUSD",1633084393007,12.55390257,145.7,145.56,1.70083544]
["bitfinex","SOLUSD",1633084393184,2.45270466,145.67,145.54,778.58723605]
["bitfinex","SOLUSD",1633084393383,2.21,145.66,145.54,778.58723605]
["bitfinex","SOLUSD",1633084393582,2.4588569,145.63,145.54,778.58723605]
["bitfinex","SOLUSD",1633084393785,6.44733347,145.62,145.53,86.83381455]
["bitfinex","SOLUSD",1633084393982,0.02088,145.61,145.53,60.0]
["bitfinex","SOLUSD",1633084394184,2.21,145.6,145.53,60.0]
["bitfinex","SOLUSD",1633084394382,2.23088,145.6,145.53,30.0]
["bitfinex","SOLUSD",1633084394583,2.23088,145.6,145.48,116.5]
["bitfinex","SOLUSD",1633084394981,10.32302257,145.59,145.49,23.82076657]
["bitfinex","SOLUSD",1633084395190,10.32302257,145.59,145.46,1.71488828]
["bitfinex","SOLUSD",1633084395191,2.21,145.58,145.45,1.71886594]
["bitfinex","SOLUSD",1633084395584,2.21,145.58,145.44,1.76771726]
["bitfinex","SOLUSD",1633084395787,0.02088,145.57,145.44,1.76771726]
["bitfinex","SOLUSD",1633084396019,2.21,145.56,145.43,1.77192828]
["bitfinex","SOLUSD",1633084396186,2.21,145.56,145.44,25.78310787]
["bitfinex","SOLUSD",1633084396686,2.21,145.56,145.46,1.76190303]
["bitfinex","SOLUSD",1633084396886,2.21,145.56,145.47,1.83519578]
["bitfinex","SOLUSD",1633084397292,2.21,145.56,145.48,29.6237897]
["bitfinex","SOLUSD",1633084397689,2.21,145.56,145.49,1.85678903]
["bitfinex","SOLUSD",1633084397886,21.381529,145.53,145.48,31.47504199]
["bitfinex","SOLUSD",1633084398091,21.381529,145.53,145.49,1.84890923]
["bitfinex","SOLUSD",1633084398689,21.381529,145.53,145.5,1.86666556]
["bitfinex","SOLUSD",1633084399087,23.591529,145.53,145.5,1.86666556]
["bitfinex","SOLUSD",1633084399289,3.03964717,145.57,145.49,38.0]
["bitfinex","SOLUSD",1633084399488,2.21,145.56,145.47,1.87350406]
["bitfinex","SOLUSD",1633084400089,2.21,145.56,145.47,24.44944341]
["bitfinex","SOLUSD",1633084400491,2.21,145.56,145.48,1.8222659]
["bitfinex","SOLUSD",1633084400891,2.21,145.56,145.47,24.39280321]
["bitfinex","SOLUSD",1633084401092,2.21,145.56,145.47,22.57593935]
["bitfinex","SOLUSD",1633084401294,2.21,145.56,145.48,1.85877306]
["bitfinex","SOLUSD",1633084401495,2.21,145.56,145.47,24.45211257]
["bitfinex","SOLUSD",1633084401696,2.21,145.56,145.51,439.3014495]
["bitfinex","SOLUSD",1633084402714,2.21,145.59,145.51,439.3014495]
["bitfinex","SOLUSD",1633084402917,2.21,145.59,145.52,22.41083299]
["bitfinex","SOLUSD",1633084404217,2.21,145.59,145.51,439.3014495]
["bitfinex","SOLUSD",1633084404614,2.21,145.59,145.48,0.02088]
["bitfinex","SOLUSD",1633084404815,2.21,145.59,145.47,1.86513484]
["bitfinex","SOLUSD",1633084405014,2.21,145.59,145.48,0.02088]
["bitfinex","SOLUSD",1633084405215,2.21,145.59,145.48,25.08229036]
["bitfinex","SOLUSD",1633084405419,2.21,145.59,145.48,26.95254142]
["bitfinex","SOLUSD",1633084405616,2.21,145.59,145.48,25.06141036]
["bitfinex","SOLUSD",1633084405816,2.21,145.59,145.49,6.7925]
["bitfinex","SOLUSD",1633084406815,2.21,145.59,145.49,36.7925]
["bitfinex","SOLUSD",1633084407417,55.24,145.7,145.63,10.36953422]
["bitfinex","SOLUSD",1633084407617,9.686087,145.69,145.63,10.36953422]
["bitfinex","SOLUSD",1633084407818,2.21,145.68,145.63,10.36953422]
["bitfinex","SOLUSD",1633084408022,2.21,145.67,145.63,10.36953422]
["bitfinex","SOLUSD",1633084408617,2.21,145.71,145.63,10.36953422]
["bitfinex","SOLUSD",1633084409819,15.24829249,145.7,145.63,10.36953422]
["bitfinex","SOLUSD",1633084410018,2.21,145.71,145.7,486.66285383]
["bitfinex","SOLUSD",1633084411223,2.21,145.71,145.64,23.80688895]
["bitfinex","SOLUSD",1633084413326,2.21,145.75,145.65,6.7925]
["bitfinex","SOLUSD",1633084414323,2.21,145.75,145.65,6.81338]
["bitfinex","SOLUSD",1633084414523,2.21,145.75,145.65,36.81338]
["bitfinex","SOLUSD",1633084414726,2.21,145.78,145.66,0.02088]
["bitfinex","SOLUSD",1633084415924,17.54689275,145.82,145.66,0.02088]
["bitfinex","SOLUSD",1633084417126,17.54689275,145.82,145.67,26.44188406]
["bitfinex","SOLUSD",1633084417328,17.54689275,145.82,145.68,0.02088]
["bitfinex","SOLUSD",1633084417329,2.21,145.82,145.68,0.02088]
["bitfinex","SOLUSD",1633084417927,0.02088,145.81,145.67,26.44188406]
["bitfinex","SOLUSD",1633084418129,2.21,145.82,145.67,26.44188406]
["bitfinex","SOLUSD",1633084418331,14.82161397,145.81,145.72,30.0]
["bitfinex","SOLUSD",1633084418527,69.992511,145.8,145.72,52.61518734]
["bitfinex","SOLUSD",1633084418927,69.992511,145.81,145.75,415.69282029]
["bitfinex","SOLUSD",1633084419130,2.21,145.82,145.75,415.69282029]
["bitfinex","SOLUSD",1633084419329,69.992511,145.81,145.75,415.69282029]
["bitfinex","SOLUSD",1633084419930,2.21,145.8,145.75,415.69282029]
["bitfinex","SOLUSD",1633084421730,2.21,145.8,145.76,6.7925]
["bitfinex","SOLUSD",1633084423231,97.0,145.79,145.63,3.85406822]
["bitfinex","SOLUSD",1633084423438,2.21,145.78,145.75,30.0]
["bitfinex","SOLUSD",1633084423631,2.21,145.78,145.63,3.85406822]
["bitfinex","SOLUSD",1633084423831,2.21,145.78,145.75,30.0]
["bitfinex","SOLUSD",1633084425234,97.0,145.77,145.75,0.0001]
["bitfinex","SOLUSD",1633084425436,2.21,145.76,145.75,0.0001]
["bitfinex","SOLUSD",1633084425635,3.83318822,145.63,145.51,77.89958465]
["bitfinex","SOLUSD",1633084425836,3.739181,145.61,145.52,0.02088]
["bitfinex","SOLUSD",1633084426037,3.83318822,145.63,145.51,0.02088]
["bitfinex","SOLUSD",1633084426038,3.739181,145.6,145.51,0.02088]
["bitfinex","SOLUSD",1633084426234,3.739181,145.59,145.51,29.07871457]
["bitfinex","SOLUSD",1633084426436,3.739181,145.58,145.52,0.02088]
["bitfinex","SOLUSD",1633084426638,3.739181,145.57,145.52,0.02088]
["bitfinex","SOLUSD",1633084426834,3.739181,145.56,145.52,0.02088]
["bitfinex","SOLUSD",1633084427035,3.739181,145.55,145.52,0.02088]
["bitfinex","SOLUSD",1633084427235,3.739181,145.54,145.52,0.02088]
["bitfinex","SOLUSD",1633084427437,3.83318822,145.63,145.52,0.02088]
["bitfinex","SOLUSD",1633084427634,3.83318822,145.63,145.51,29.07871457]
["bitfinex","SOLUSD",1633084427835,3.739181,145.61,145.51,29.07871457]
["bitfinex","SOLUSD",1633084428037,3.739181,145.6,145.51,29.07871457]
["bitfinex","SOLUSD",1633084428235,2.44802757,145.7,145.52,97.0]
["bitfinex","SOLUSD",1633084428435,430.88881512,145.82,145.81,28.63725308]
["bitfinex","SOLUSD",1633084428643,72.178743,145.82,145.81,38.1211851]
["bitfinex","SOLUSD",1633084429639,69.968743,145.82,145.81,38.1211851]
["bitfinex","SOLUSD",1633084429839,69.968743,145.84,145.81,38.1211851]
["bitfinex","SOLUSD",1633084430038,69.968743,145.83,145.81,38.1211851]
["bitfinex","SOLUSD",1633084430241,69.968743,145.84,145.81,38.1211851]
["bitfinex","SOLUSD",1633084430446,69.968743,145.82,145.81,38.1211851]
["bitfinex","SOLUSD",1633084430639,69.968743,145.84,145.81,38.1211851]
["bitfinex","SOLUSD",1633084430840,69.968743,145.83,145.81,38.1211851]
["bitfinex","SOLUSD",1633084431243,70.044858,145.82,145.81,38.1211851]
["bitfinex","SOLUSD",1633084432444,30.0,145.87,145.81,38.1211851]
["bitfinex","SOLUSD",1633084432644,70.044858,145.82,145.81,38.1211851]
["bitfinex","SOLUSD",1633084433245,70.044858,145.86,145.81,38.1211851]
["bitfinex","SOLUSD",1633084434846,2.21,145.91,145.81,38.1211851]
["bitfinex","SOLUSD",1633084435047,70.044858,145.9,145.81,38.1211851]
["bitfinex","SOLUSD",1633084435247,2.21,145.89,145.81,38.1211851]
["bitfinex","SOLUSD",1633084435455,35.9111851,145.88,145.81,7.74577]
["bitfinex","SOLUSD",1633084435648,2.21,145.98,145.82,97.0]
["bitfinex","SOLUSD",1633084435848,365.794261,145.97,145.83,9.46293546]
["bitfinex","SOLUSD",1633084436049,365.794261,145.97,145.84,1.7257603]
["bitfinex","SOLUSD",1633084436252,186.678836,145.96,145.87,1.70193855]
["bitfinex","SOLUSD",1633084436454,175.688636,145.95,145.88,29.41329609]
["bitfinex","SOLUSD",1633084436649,26.1865,146.0,145.88,29.41329609]
["bitfinex","SOLUSD",1633084436850,25.97900009,145.98,145.88,19.51754581]
["bitfinex","SOLUSD",1633084437049,25.97900009,145.98,145.88,0.37064981]
["bitfinex","SOLUSD",1633084437249,188.544609,145.97,145.84,16.85447343]
["bitfinex","SOLUSD",1633084437450,188.544609,145.97,145.87,0.02088]
["bitfinex","SOLUSD",1633084437651,186.678836,145.96,145.87,0.02088]
["bitfinex","SOLUSD",1633084437848,0.0001,146.0,145.95,47.0]
["bitfinex","SOLUSD",1633084438049,0.0001,146.0,145.95,365.22252721]
["bitfinex","SOLUSD",1633084438249,130.27206556,145.99,145.95,365.22252721]
["bitfinex","SOLUSD",1633084438451,0.0001,146.0,145.95,295.63990421]
["bitfinex","SOLUSD",1633084438648,70.049621,145.99,145.95,235.39723021]
["bitfinex","SOLUSD",1633084439249,70.049621,145.99,145.95,160.41811021]
["bitfinex","SOLUSD",1633084439649,29.5700634,145.98,145.95,160.39723021]
["bitfinex","SOLUSD",1633084439852,70.049621,145.97,145.95,160.39723021]
["bitfinex","SOLUSD",1633084440052,13.2818356,145.94,145.88,0.02088]
["bitfinex","SOLUSD",1633084440251,70.049621,145.93,145.82,0.02088]
["bitfinex","SOLUSD",1633084440453,13.2818356,145.94,145.82,0.02088]
["bitfinex","SOLUSD",1633084440653,13.2818356,145.94,145.8,0.02088]
["bitfinex","SOLUSD",1633084440852,13.2818356,145.94,145.91,30.0]
["bitfinex","SOLUSD",1633084441053,70.049621,145.93,145.91,30.0]
["bitfinex","SOLUSD",1633084441659,70.049621,145.93,145.91,26.57111507]
["bitfinex","SOLUSD",1633084441853,70.049621,145.93,145.92,1.8523]
["bitfinex","SOLUSD",1633084442256,96.68531046,145.93,145.92,1.8523]
["bitfinex","SOLUSD",1633084442856,70.049621,145.93,145.92,1.8523]
["bitfinex","SOLUSD",1633084444054,70.049621,145.93,145.91,15.97199427]
["bitfinex","SOLUSD",1633084444259,9.55784721,145.9,145.79,2.21]
["bitfinex","SOLUSD",1633084445057,9.55784721,145.9,145.8,24.46229473]
["bitfinex","SOLUSD",1633084445255,9.55784721,145.9,145.8,24.44141473]
["bitfinex","SOLUSD",1633084445456,9.55784721,145.9,145.81,0.02088]
["bitfinex","SOLUSD",1633084445655,9.55784721,145.9,145.83,24.19691827]
["bitfinex","SOLUSD",1633084445855,0.0001,146.0,145.9,9.55784721]
["bitfinex","SOLUSD",1633084446056,69.987756,145.99,145.98,3.57915706]
["bitfinex","SOLUSD",1633084446255,0.0001,146.0,145.98,3.57915706]
["bitfinex","SOLUSD",1633084446457,0.0001,146.0,145.98,0.31306206]
["bitfinex","SOLUSD",1633084446657,69.987756,145.99,145.92,26.56]
["bitfinex","SOLUSD",1633084450259,69.987756,145.99,145.93,27.51788429]
["bitfinex","SOLUSD",1633084450461,18.633556,145.99,145.93,27.51788429]
["bitfinex","SOLUSD",1633084450657,18.633556,145.98,145.93,27.51788429]
["bitfinex","SOLUSD",1633084450858,18.633556,145.97,145.92,26.56]
["bitfinex","SOLUSD",1633084451057,18.633556,145.96,145.92,26.56]
["bitfinex","SOLUSD",1633084451258,18.633556,145.99,145.92,26.56]
["bitfinex","SOLUSD",1633084451459,18.633556,145.98,145.9,9.55784721]
["bitfinex","SOLUSD",1633084451657,18.633556,145.97,145.9,9.55784721]
["bitfinex","SOLUSD",1633084451857,70.011537,145.96,145.9,9.55784721]
["bitfinex","SOLUSD",1633084452061,70.011537,145.95,145.9,9.55784721]
["bitfinex","SOLUSD",1633084452258,70.011537,145.94,145.9,9.55784721]
["bitfinex","SOLUSD",1633084452460,0.0001,146.0,145.9,9.55784721]
["bitfinex","SOLUSD",1633084452461,70.011537,145.93,145.9,9.55784721]
["bitfinex","SOLUSD",1633084452661,70.011537,145.99,145.9,9.55784721]
["bitfinex","SOLUSD",1633084452859,70.0328346,145.98,145.9,9.55784721]
["bitfinex","SOLUSD",1633084453259,79.4201774,145.97,145.9,9.55784721]
["bitfinex","SOLUSD",1633084453461,70.011537,145.96,145.9,9.55784721]
["bitfinex","SOLUSD",1633084453661,70.011537,145.95,145.9,9.55784721]
["bitfinex","SOLUSD",1633084453860,70.011537,145.94,145.9,9.55784721]
["bitfinex","SOLUSD",1633084454060,70.011537,145.93,145.9,9.55784721]
["bitfinex","SOLUSD",1633084454258,70.011537,145.92,145.9,9.55784721]
["bitfinex","SOLUSD",1633084454459,70.011537,145.99,145.9,9.55784721]
["bitfinex","SOLUSD",1633084454662,70.011537,145.98,145.91,60.45368979]
["bitfinex","SOLUSD",1633084454860,70.011537,145.97,145.91,60.45368979]
["bitfinex","SOLUSD",1633084455065,0.001537,145.96,145.91,60.45368979]
["bitfinex","SOLUSD",1633084455262,0.001537,145.95,145.93,19.57039867]
["bitfinex","SOLUSD",1633084455461,67.432537,145.99,145.95,24.32689004]
["bitfinex","SOLUSD",1633084455661,60.60327244,146.01,145.95,24.32689004]
["bitfinex","SOLUSD",1633084455863,70.040096,146.0,145.93,47.46444443]
["bitfinex","SOLUSD",1633084456064,70.040096,146.0,145.93,17.1161]
["bitfinex","SOLUSD",1633084456873,70.040096,146.0,145.94,24.86103151]
["bitfinex","SOLUSD",1633084457067,0.0212976,146.07,146.01,19.33747055]
["bitfinex","SOLUSD",1633084457269,0.0212976,146.12,146.01,19.33747055]
["bitfinex","SOLUSD",1633084457466,0.0212976,146.13,146.01,19.33747055]
["bitfinex","SOLUSD",1633084457670,0.0212976,146.13,145.98,0.13794155]
["bitfinex","SOLUSD",1633084457867,40.0,146.11,145.88,23.49531326]
["bitfinex","SOLUSD",1633084458068,286.5611486,146.1,145.88,10.98136805]
["bitfinex","SOLUSD",1633084458268,23.24895798,146.08,145.92,4.18236842]
["bitfinex","SOLUSD",1633084458468,187.518971,146.07,145.95,10.98136805]
["bitfinex","SOLUSD",1633084458672,187.518971,146.07,145.93,56.11083469]
["bitfinex","SOLUSD",1633084459068,187.518971,146.07,145.93,29.46435456]
["bitfinex","SOLUSD",1633084459269,37.494781,146.0,145.92,15.42684422]
["bitfinex","SOLUSD",1633084459467,70.040096,145.99,145.92,15.42684422]
["bitfinex","SOLUSD",1633084459667,70.040096,145.98,145.93,12.13044407]
["bitfinex","SOLUSD",1633084459871,70.040096,145.98,145.92,15.42684422]
["bitfinex","SOLUSD",1633084460069,70.040096,145.97,145.91,19.3288]
["bitfinex","SOLUSD",1633084460269,70.040096,145.96,145.91,19.3288]
["bitfinex","SOLUSD",1633084460468,70.040096,145.99,145.91,46.58315456]
["bitfinex","SOLUSD",1633084460670,70.040096,145.95,145.91,46.58315456]
["bitfinex","SOLUSD",1633084460871,70.040096,145.98,145.91,29.46435456]
["bitfinex","SOLUSD",1633084461071,70.040096,145.99,145.91,2.21]
["bitfinex","SOLUSD",1633084461271,70.040096,145.98,145.87,15.42684422]
["bitfinex","SOLUSD",1633084461472,84.515148,145.97,145.85,2.21]
["bitfinex","SOLUSD",1633084461674,84.5573256,145.96,145.83,75.1555]
["bitfinex","SOLUSD",1633084461872,77.0810936,145.95,145.83,75.1555]
["bitfinex","SOLUSD",1633084462069,37.494781,146.0,145.84,12.76142345]
["bitfinex","SOLUSD",1633084462070,0.0421776,145.94,145.84,12.76142345]
["bitfinex","SOLUSD",1633084462271,0.0421776,145.95,145.84,12.76142345]
["bitfinex","SOLUSD",1633084462476,0.0421776,145.97,145.84,40.98632596]
["bitfinex","SOLUSD",1633084462670,0.0421776,145.97,145.84,67.63280609]
["bitfinex","SOLUSD",1633084463071,0.0421776,145.99,145.84,67.63280609]
["bitfinex","SOLUSD",1633084463271,28.96177995,145.99,145.84,67.63280609]
["bitfinex","SOLUSD",1633084463471,0.0421776,145.98,145.84,67.63280609]
["bitfinex","SOLUSD",1633084463870,0.0421776,145.98,145.84,119.69030609]
["bitfinex","SOLUSD",1633084464071,0.0421776,145.98,145.85,2.21]
["bitfinex","SOLUSD",1633084464271,0.0421776,145.99,145.85,2.21]
["bitfinex","SOLUSD",1633084464471,37.494781,146.0,145.9,366.0709154]
["bitfinex","SOLUSD",1633084464672,70.035335,145.99,145.9,366.0709154]
["bitfinex","SOLUSD",1633084464871,21.60694358,145.98,145.9,366.0709154]
["bitfinex","SOLUSD",1633084465271,70.035335,145.99,145.9,366.0709154]
["bitfinex","SOLUSD",1633084465272,70.035335,145.97,145.9,366.0709154]
["bitfinex","SOLUSD",1633084465472,70.035335,145.99,145.91,34.93]
["bitfinex","SOLUSD",1633084465672,70.035335,145.99,145.9,411.41621791]
["bitfinex","SOLUSD",1633084465872,70.035335,145.99,145.9,394.29581791]
["bitfinex","SOLUSD",1633084466071,70.035335,145.99,145.86,2.21]
["bitfinex","SOLUSD",1633084466275,37.494781,146.0,145.86,2.21]
["bitfinex","SOLUSD",1633084466474,37.494781,146.0,145.86,30.43490251]
["bitfinex","SOLUSD",1633084467072,37.5369586,146.0,145.96,30.0]
["bitfinex","SOLUSD",1633084467272,23.53066935,145.98,145.96,0.12232]
["bitfinex","SOLUSD",1633084467474,58.0,145.96,145.87,5.17464]
["bitfinex","SOLUSD",1633084467675,92.434074,145.95,145.86,28.22490251]
["bitfinex","SOLUSD",1633084467875,0.0421776,145.96,145.84,17.1275]
["bitfinex","SOLUSD",1633084468075,0.0421776,145.99,145.85,28.22490251]
["bitfinex","SOLUSD",1633084468274,0.0421776,145.99,145.86,26.93536902]
["bitfinex","SOLUSD",1633084468676,0.0421776,145.99,145.83,77.3655]
["bitfinex","SOLUSD",1633084468876,0.0421776,145.97,145.85,14.46599993]
["bitfinex","SOLUSD",1633084469475,0.0421776,145.97,145.85,69.62627146]
["bitfinex","SOLUSD",1633084469875,0.0421776,145.99,145.86,2.21]
["bitfinex","SOLUSD",1633084470076,0.0421776,145.99,145.88,17.1222]
["bitfinex","SOLUSD",1633084470280,92.434074,145.98,145.88,19.3322]
["bitfinex","SOLUSD",1633084470478,121.1574797,145.97,145.87,55.16027153]
["bitfinex","SOLUSD",1633084470677,92.4762516,145.96,145.87,55.16027153]
["bitfinex","SOLUSD",1633084470878,92.7408896,145.95,145.87,55.16027153]
["bitfinex","SOLUSD",1633084471077,92.698712,145.94,145.87,55.16027153]
["bitfinex","SOLUSD",1633084471280,92.698712,145.93,145.87,28.22490251]
["bitfinex","SOLUSD",1633084471479,92.698712,145.96,145.87,28.22490251]
["bitfinex","SOLUSD",1633084471678,0.0421776,145.97,145.87,28.22490251]
["bitfinex","SOLUSD",1633084471880,0.0421776,145.99,145.94,30.0]
["bitfinex","SOLUSD",1633084472080,92.698712,145.98,145.94,30.0]
["bitfinex","SOLUSD",1633084472478,92.698712,145.99,145.94,30.0]
["bitfinex","SOLUSD",1633084472679,116.82015162,145.98,145.94,30.0]
["bitfinex","SOLUSD",1633084472882,92.7408896,145.97,145.83,110.42675626]
["bitfinex","SOLUSD",1633084473079,0.0421776,145.96,145.83,110.42675626]
["bitfinex","SOLUSD",1633084473279,0.0421776,145.97,145.83,110.42675626]
["bitfinex","SOLUSD",1633084473480,0.0421776,145.97,145.84,56.67693819]
["bitfinex","SOLUSD",1633084473680,0.0421776,145.99,145.87,2.43671909]
["bitfinex","SOLUSD",1633084473880,37.494781,146.0,145.88,2.21]
["bitfinex","SOLUSD",1633084474080,92.698712,145.99,145.88,77.82522607]
["bitfinex","SOLUSD",1633084474278,92.698712,145.99,145.88,94.94812607]
["bitfinex","SOLUSD",1633084474481,120.53645007,145.99,145.89,145.50522607]
["bitfinex","SOLUSD",1633084474679,92.7408896,145.98,145.9,2.21]
["bitfinex","SOLUSD",1633084474882,82.698712,145.97,145.9,58.88693819]
["bitfinex","SOLUSD",1633084475079,82.698712,145.97,145.91,29.74156917]
["bitfinex","SOLUSD",1633084475481,82.698712,145.97,145.91,134.56156917]
["bitfinex","SOLUSD",1633084475680,82.698712,145.97,145.91,64.67156917]
["bitfinex","SOLUSD",1633084475880,106.35374952,145.97,145.91,64.67156917]
["bitfinex","SOLUSD",1633084476078,82.698712,145.96,145.91,29.74156917]
["bitfinex","SOLUSD",1633084476479,82.698712,145.96,145.89,18.93828788]
["bitfinex","SOLUSD",1633084476480,82.698712,145.96,145.89,53.86828788]
["bitfinex","SOLUSD",1633084477081,82.698712,145.96,145.84,44.34868468]
["bitfinex","SOLUSD",1633084477280,23.65503752,145.97,145.84,44.34868468]
["bitfinex","SOLUSD",1633084477479,0.0421776,145.96,145.84,44.34868468]
["bitfinex","SOLUSD",1633084477679,0.0421776,145.97,145.84,75.5346983]
["bitfinex","SOLUSD",1633084477880,0.0421776,145.99,145.85,69.89]
["bitfinex","SOLUSD",1633084478279,0.0421776,145.99,145.86,17.41331566]
["bitfinex","SOLUSD",1633084478480,0.0421776,145.98,145.86,52.34331566]
["bitfinex","SOLUSD",1633084478880,0.0421776,145.98,145.87,69.89]
["bitfinex","SOLUSD",1633084479079,0.0421776,145.98,145.87,87.30331566]
["bitfinex","SOLUSD",1633084479280,92.711351,145.97,145.87,87.30331566]
["bitfinex","SOLUSD",1633084479479,92.7535286,145.97,145.88,34.53681566]
["bitfinex","SOLUSD",1633084479680,41.353151,145.96,145.89,34.93]
["bitfinex","SOLUSD",1633084479880,41.353151,145.99,145.89,26.48124969]
["bitfinex","SOLUSD",1633084480082,41.353151,145.98,145.9,87.30331566]
["bitfinex","SOLUSD",1633084480281,41.353151,145.99,145.9,87.30331566]
["bitfinex","SOLUSD",1633084480481,41.353151,145.98,145.9,87.30331566]
["bitfinex","SOLUSD",1633084480685,22.163151,145.99,145.9,87.30331566]
["bitfinex","SOLUSD",1633084480881,85.1,146.88,146.0,17.36261626]
["bitfinex","SOLUSD",1633084480882,0.0421776,146.08,146.0,17.36261626]
["bitfinex","SOLUSD",1633084481082,0.0421776,146.15,146.03,2.57795149]
["bitfinex","SOLUSD",1633084481282,96.0,146.13,146.03,2.57150024]
["bitfinex","SOLUSD",1633084481483,211.463732,146.12,146.04,51.09886246]
["bitfinex","SOLUSD",1633084481682,28.37054406,146.13,146.08,532.92985675]
["bitfinex","SOLUSD",1633084481884,98.0,146.16,146.08,420.51647975]
["bitfinex","SOLUSD",1633084482081,98.0,146.16,146.08,236.08055175]
["bitfinex","SOLUSD",1633084482282,98.0,146.16,146.08,143.86258775]
["bitfinex","SOLUSD",1633084482483,98.0,146.15,145.97,34.93]
["bitfinex","SOLUSD",1633084482683,110.50497368,146.14,146.07,30.0]
["bitfinex","SOLUSD",1633084482883,98.0,146.16,146.07,0.040865]
["bitfinex","SOLUSD",1633084483084,98.0,146.15,146.03,42.18173]
["bitfinex","SOLUSD",1633084483287,98.0,146.13,145.93,108.17623195]
["bitfinex","SOLUSD",1633084483485,98.0,146.13,145.94,14.99587067]
["bitfinex","SOLUSD",1633084483686,98.0,146.13,145.94,37.7378514]
["bitfinex","SOLUSD",1633084483886,98.0,146.13,145.95,34.93]
["bitfinex","SOLUSD",1633084484085,68.03450956,146.12,145.94,14.99587067]
["bitfinex","SOLUSD",1633084484285,68.03450956,146.12,145.95,14.99587067]
["bitfinex","SOLUSD",1633084484886,68.03450956,146.12,145.96,34.93]
["bitfinex","SOLUSD",1633084485285,0.03450956,146.11,145.96,34.93]
["bitfinex","SOLUSD",1633084485488,0.03450956,146.11,145.96,37.14]
["bitfinex","SOLUSD",1633084486886,68.0,146.12,145.96,37.14]
["bitfinex","SOLUSD",1633084487685,68.0,146.12,145.96,2.21]
["bitfinex","SOLUSD",1633084488085,0.03450956,146.11,145.96,2.21]
["bitfinex","SOLUSD",1633084488489,0.03450956,146.11,145.96,26.6898167]
["bitfinex","SOLUSD",1633084488688,0.03450956,146.11,145.97,69.89]
["bitfinex","SOLUSD",1633084488888,0.03450956,146.11,145.98,2.21]
["bitfinex","SOLUSD",1633084489089,0.02088,146.16,146.13,21.16770554]
["bitfinex","SOLUSD",1633084489288,152.6301,146.17,146.13,21.16770554]
["bitfinex","SOLUSD",1633084489289,47.70265234,146.17,146.13,21.16770554]
["bitfinex","SOLUSD",1633084489491,47.70265234,146.17,145.99,144.33509913]
["bitfinex","SOLUSD",1633084489492,5.81475085,146.17,146.12,2.21]
["bitfinex","SOLUSD",1633084489689,5.81475085,146.17,146.13,2.21]
["bitfinex","SOLUSD",1633084489889,5.81475085,146.17,146.12,16.50670689]
["bitfinex","SOLUSD",1633084490091,5.81475085,146.17,146.12,8.75535938]
["bitfinex","SOLUSD",1633084490289,46.0,146.16,146.13,2.21]
["bitfinex","SOLUSD",1633084490490,92.742965,146.15,146.14,2.21]
["bitfinex","SOLUSD",1633084490688,60.323465,146.15,146.14,2.21]
["bitfinex","SOLUSD",1633084490890,31.0,146.16,146.13,0.272514]
["bitfinex","SOLUSD",1633084491091,40.750697,146.15,146.1,30.0]
["bitfinex","SOLUSD",1633084491290,79.3293,146.19,146.1,30.0]
["bitfinex","SOLUSD",1633084491888,79.3293,146.19,146.1,44.56736174]
["bitfinex","SOLUSD",1633084492090,28.0769,146.19,146.11,167.89]
["bitfinex","SOLUSD",1633084492288,28.0769,146.19,146.11,190.41282088]
["bitfinex","SOLUSD",1633084492491,28.0769,146.19,146.12,39.53267374]
["bitfinex","SOLUSD",1633084492689,117.146965,146.18,146.12,65.36937391]
["bitfinex","SOLUSD",1633084492890,117.146965,146.18,146.13,16.98897286]
["bitfinex","SOLUSD",1633084493292,117.146965,146.18,146.15,30.0]
["bitfinex","SOLUSD",1633084493491,117.146965,146.18,146.16,2.23088]
["bitfinex","SOLUSD",1633084493696,44.0,146.16,146.1,19.27763063]
["bitfinex","SOLUSD",1633084493892,10.72236937,146.09,146.03,14.28483679]
["bitfinex","SOLUSD",1633084494092,10.72236937,146.09,145.93,55.24]
["bitfinex","SOLUSD",1633084494093,15.18655302,146.06,145.93,55.24]
["bitfinex","SOLUSD",1633084494496,15.18655302,146.06,145.93,87.78181128]
["bitfinex","SOLUSD",1633084494692,15.18655302,146.06,145.94,31.96331128]
["bitfinex","SOLUSD",1633084495090,15.18655302,146.06,145.95,2.9441358]
["bitfinex","SOLUSD",1633084495300,15.22831302,146.06,145.95,2.9441358]
["bitfinex","SOLUSD",1633084495491,15.22831302,146.06,145.95,33.79017602]
["bitfinex","SOLUSD",1633084495692,0.04176,146.01,145.96,24.9480431]
["bitfinex","SOLUSD",1633084495896,0.02088,146.05,145.97,98.0]
["bitfinex","SOLUSD",1633084496095,15.18655302,146.06,145.98,2.21]
["bitfinex","SOLUSD",1633084496302,15.18655302,146.06,145.98,55.4055137]
["bitfinex","SOLUSD",1633084496496,15.18655302,146.06,145.99,510.81039419]
["bitfinex","SOLUSD",1633084496697,15.18655302,146.06,146.0,2.21]
["bitfinex","SOLUSD",1633084497095,15.18655302,146.06,146.0,19.3141]
["bitfinex","SOLUSD",1633084497895,15.18655302,146.06,145.99,485.86235109]
["bitfinex","SOLUSD",1633084498296,0.02088,146.05,145.99,485.86235109]
["bitfinex","SOLUSD",1633084498897,0.02088,146.05,145.99,488.81319104]
["bitfinex","SOLUSD",1633084499496,0.02088,146.05,146.0,2.21]
["bitfinex","SOLUSD",1633084499697,15.18655302,146.06,146.0,2.21]
["bitfinex","SOLUSD",1633084500100,15.18655302,146.06,145.99,485.86235109]
["bitfinex","SOLUSD",1633084500300,2.21,146.22,146.06,15.18655302]
["bitfinex","SOLUSD",1633084500499,0.02088,146.07,146.06,38.34037114]
["bitfinex","SOLUSD",1633084500699,73.4705,146.29,146.06,38.34037114]
["bitfinex","SOLUSD",1633084500700,0.02088,146.18,146.07,37.0]
["bitfinex","SOLUSD",1633084500899,0.02088,146.18,146.08,2.21]
["bitfinex","SOLUSD",1633084501301,0.02088,146.25,146.09,2.57578625]
["bitfinex","SOLUSD",1633084501503,0.02088,146.25,146.1,2.21]
["bitfinex","SOLUSD",1633084501701,0.02088,146.25,146.1,19.39622344]
["bitfinex","SOLUSD",1633084502100,117.227027,146.18,146.11,17.18622344]
["bitfinex","SOLUSD",1633084502300,117.227027,146.18,146.1,2.21]
["bitfinex","SOLUSD",1633084502503,117.247907,146.18,146.14,3.95015836]
["bitfinex","SOLUSD",1633084502701,2.21,146.29,146.14,3.95015836]
["bitfinex","SOLUSD",1633084502702,117.247907,146.17,146.14,3.95015836]
["bitfinex","SOLUSD",1633084502902,88.0,146.15,146.06,53.34037114]
["bitfinex","SOLUSD",1633084503103,22.30091463,146.14,146.06,53.34037114]
["bitfinex","SOLUSD",1633084503306,0.02088,146.13,146.06,9.34037114]
["bitfinex","SOLUSD",1633084504106,0.02088,146.15,146.06,9.34037114]
["bitfinex","SOLUSD",1633084504304,0.02088,146.18,146.06,9.34037114]
["bitfinex","SOLUSD",1633084504503,0.02088,146.18,146.07,2.21]
["bitfinex","SOLUSD",1633084504707,117.227027,146.17,146.07,2.21]
["bitfinex","SOLUSD",1633084504904,0.02088,146.2,146.07,2.21]
["bitfinex","SOLUSD",1633084505107,117.227027,146.18,146.07,2.21]
["bitfinex","SOLUSD",1633084505305,12.1375341,146.19,146.18,26.0]
["bitfinex","SOLUSD",1633084505506,0.00088,146.2,146.19,28.0]
["bitfinex","SOLUSD",1633084505707,119.103243,146.2,146.19,30.21]
["bitfinex","SOLUSD",1633084505907,5.93865726,146.31,146.19,112.28642357]
["bitfinex","SOLUSD",1633084506109,119.102363,146.3,146.19,48.28642357]
["bitfinex","SOLUSD",1633084506314,25.57643162,146.29,146.19,48.28642357]
["bitfinex","SOLUSD",1633084506513,118.602363,146.28,146.19,48.28642357]
["bitfinex","SOLUSD",1633084506717,118.602363,146.28,146.19,2.21]
["bitfinex","SOLUSD",1633084507335,119.200121,146.3,146.19,2.21]
["bitfinex","SOLUSD",1633084507539,119.200121,146.29,146.19,2.21]
["bitfinex","SOLUSD",1633084507735,119.200121,146.28,146.19,2.21]
["bitfinex","SOLUSD",1633084507936,119.200121,146.27,146.19,2.21]
["bitfinex","SOLUSD",1633084508136,119.200121,146.26,146.19,2.21]
["bitfinex","SOLUSD",1633084508336,119.200121,146.25,146.19,29.85915421]
["bitfinex","SOLUSD",1633084508534,119.200121,146.24,146.19,2.21]
["bitfinex","SOLUSD",1633084508736,143.92696257,146.23,146.16,19.295]
["bitfinex","SOLUSD",1633084508934,5.93865726,146.31,146.16,19.295]
["bitfinex","SOLUSD",1633084508935,119.200121,146.22,146.16,19.295]
["bitfinex","SOLUSD",1633084509135,119.200121,146.21,146.16,19.295]
["bitfinex","SOLUSD",1633084509339,5.93865726,146.31,146.16,19.295]
["bitfinex","SOLUSD",1633084509340,119.200121,146.2,146.16,19.295]
["bitfinex","SOLUSD",1633084509536,67.951321,146.19,146.16,46.94415421]
["bitfinex","SOLUSD",1633084509734,117.323246,146.18,146.16,46.94415421]
["bitfinex","SOLUSD",1633084509935,149.13883351,146.3,146.17,0.0412976]
["bitfinex","SOLUSD",1633084510136,5.93865726,146.31,146.18,5.64973398]
["bitfinex","SOLUSD",1633084510335,5.93865726,146.31,146.18,82.45465065]
["bitfinex","SOLUSD",1633084510336,119.200121,146.3,146.18,82.45465065]
["bitfinex","SOLUSD",1633084510534,119.200121,146.3,146.19,49.44465135]
["bitfinex","SOLUSD",1633084510735,119.200121,146.3,146.2,2.2512976]
["bitfinex","SOLUSD",1633084510936,119.200121,146.3,146.21,0.0412976]
["bitfinex","SOLUSD",1633084511136,24.70438049,146.29,146.24,19.26]
["bitfinex","SOLUSD",1633084511335,119.314376,146.28,146.24,21.47]
["bitfinex","SOLUSD",1633084511737,119.314376,146.28,146.24,19.26]
["bitfinex","SOLUSD",1633084512338,98.0,146.27,146.2,2.21]
["bitfinex","SOLUSD",1633084512535,146.11480538,146.26,146.19,0.0412976]
["bitfinex","SOLUSD",1633084512836,146.11480538,146.26,146.18,3.43973398]
["bitfinex","SOLUSD",1633084512837,3.48103158,146.18,146.14,2.21]
["bitfinex","SOLUSD",1633084513438,3.48103158,146.18,146.1,2.21]
["bitfinex","SOLUSD",1633084514542,3.48103158,146.18,146.13,0.34095835]
["bitfinex","SOLUSD",1633084516940,5.93865726,146.31,146.18,3.48103158]
["bitfinex","SOLUSD",1633084517142,119.183818,146.3,146.19,2.21]
["bitfinex","SOLUSD",1633084517540,119.183818,146.3,146.18,3.48103158]
["bitfinex","SOLUSD",1633084517741,24.51896067,146.29,146.18,3.48103158]
["bitfinex","SOLUSD",1633084517943,119.183818,146.28,146.18,3.48103158]
["bitfinex","SOLUSD",1633084518543,54.5,146.47,146.46,1.65066615]
["bitfinex","SOLUSD",1633084518743,56.21,146.47,146.38,10.469]
["bitfinex","SOLUSD",1633084518942,56.21,146.47,146.38,14.283]
["bitfinex","SOLUSD",1633084519144,98.0,146.44,146.21,2.21]
["bitfinex","SOLUSD",1633084519342,98.0,146.41,146.17,5.933188]
["bitfinex","SOLUSD",1633084519542,26.02699093,146.4,146.22,54.0]
["bitfinex","SOLUSD",1633084519745,104.49761093,146.4,146.32,0.34095835]
["bitfinex","SOLUSD",1633084519942,119.183818,146.39,146.32,0.00095835]
["bitfinex","SOLUSD",1633084520943,28.70383179,146.42,146.32,0.00095835]
["bitfinex","SOLUSD",1633084521142,119.183818,146.41,146.32,0.00095835]
["bitfinex","SOLUSD",1633084522542,119.183818,146.41,146.2,2.21]
["bitfinex","SOLUSD",1633084522543,178.27195418,146.27,146.16,2.155533]
["bitfinex","SOLUSD",1633084522745,3.84388139,146.27,146.16,2.155533]
["bitfinex","SOLUSD",1633084522946,3.84388139,146.27,146.14,0.02088]
["bitfinex","SOLUSD",1633084523142,3.84388139,146.27,146.12,2.21]
["bitfinex","SOLUSD",1633084523544,3.84388139,146.27,146.14,17.0882]
["bitfinex","SOLUSD",1633084523746,3.84388139,146.27,146.14,19.2982]
["bitfinex","SOLUSD",1633084523946,3.84388139,146.27,146.14,2.21]
["bitfinex","SOLUSD",1633084524144,3.31388139,146.27,146.14,2.21]
["bitfinex","SOLUSD",1633084525344,23.40390925,146.25,146.14,29.00010514]
["bitfinex","SOLUSD",1633084525543,117.451784,146.24,146.15,0.02088]
["bitfinex","SOLUSD",1633084525744,117.451784,146.24,146.16,2.21]
["bitfinex","SOLUSD",1633084526143,117.451784,146.24,146.12,2.21]
["bitfinex","SOLUSD",1633084526343,117.451784,146.24,146.2,519.87508107]
["bitfinex","SOLUSD",1633084526545,117.371415,146.24,146.09,2.21]
["bitfinex","SOLUSD",1633084526745,23.40390925,146.25,146.09,2.21]
["bitfinex","SOLUSD",1633084527745,23.40390925,146.25,146.1,0.02088]
["bitfinex","SOLUSD",1633084527947,23.40390925,146.25,146.11,2.21]
["bitfinex","SOLUSD",1633084528149,3.31388139,146.27,146.11,2.23088]
["bitfinex","SOLUSD",1633084528346,3.31388139,146.27,146.14,17.0881]
["bitfinex","SOLUSD",1633084528549,119.249061,146.26,146.15,2.21]
["bitfinex","SOLUSD",1633084529147,21.37431609,146.25,146.15,2.21]
["bitfinex","SOLUSD",1633084529347,117.371415,146.24,146.11,2.23088]
["bitfinex","SOLUSD",1633084529550,21.37431609,146.25,146.11,2.23088]
["bitfinex","SOLUSD",1633084529750,21.37431609,146.25,146.11,2.21]
["bitfinex","SOLUSD",1633084530548,21.37431609,146.25,146.24,5.92]
["bitfinex","SOLUSD",1633084530750,138.74573109,146.25,146.24,3.31388139]
["bitfinex","SOLUSD",1633084530948,3.31,146.24,146.08,36.3516]
["bitfinex","SOLUSD",1633084532552,3.31,146.24,146.08,2.21]
["bitfinex","SOLUSD",1633084532753,0.0212976,146.23,146.08,2.21]
["bitfinex","SOLUSD",1633084532951,0.0212976,146.23,146.02,2.21]
["bitfinex","SOLUSD",1633084534353,0.0212976,146.22,146.02,2.21]
["bitfinex","SOLUSD",1633084534754,0.0212976,146.23,146.02,2.21]
["bitfinex","SOLUSD",1633084534954,0.0212976,146.23,146.17,59.30700625]
["bitfinex","SOLUSD",1633084535153,0.0212976,146.22,146.2,39.54221289]
["bitfinex","SOLUSD",1633084535554,32.03875347,146.25,146.2,3.31]
["bitfinex","SOLUSD",1633084535753,0.0212976,146.23,146.22,23.72509966]
["bitfinex","SOLUSD",1633084535953,4.79856335,146.23,146.11,23.76988473]
["bitfinex","SOLUSD",1633084536157,2.52734247,146.21,146.17,9.88741919]
["bitfinex","SOLUSD",1633084536353,0.0212976,146.2,146.17,9.88741919]
["bitfinex","SOLUSD",1633084536854,27.8201924,146.2,146.17,9.88741919]
["bitfinex","SOLUSD",1633084537258,0.0212976,146.2,146.17,9.88741919]
["bitfinex","SOLUSD",1633084537455,0.0212976,146.21,146.17,9.88741919]
["bitfinex","SOLUSD",1633084537857,7.85212,146.22,146.17,9.88741919]
["bitfinex","SOLUSD",1633084538656,7.85212,146.22,146.18,28.94614683]
["bitfinex","SOLUSD",1633084538857,7.85212,146.22,146.21,30.0]
["bitfinex","SOLUSD",1633084539057,7.85212,146.22,146.21,53.76784197]
["bitfinex","SOLUSD",1633084539457,7.85212,146.22,146.21,59.69800482]
["bitfinex","SOLUSD",1633084539657,10.44221592,146.22,146.21,5.93020482]
["bitfinex","SOLUSD",1633084539858,21.53640459,146.21,146.17,15.81817073]
["bitfinex","SOLUSD",1633084540058,2.56553117,146.18,146.17,15.81817073]
["bitfinex","SOLUSD",1633084540258,26.4428158,146.18,146.17,5.93075154]
["bitfinex","SOLUSD",1633084540461,2.56553117,146.18,146.17,5.93075154]
["bitfinex","SOLUSD",1633084540659,2.56553117,146.18,146.17,5.154e-05]
["bitfinex","SOLUSD",1633084540858,2.56553117,146.18,146.13,15.81987071]
["bitfinex","SOLUSD",1633084541059,2.47786015,146.14,146.13,15.81987071]
["bitfinex","SOLUSD",1633084541261,2.47786015,146.14,146.0,2.21]
["bitfinex","SOLUSD",1633084541460,2.47786015,146.14,146.01,15.81833527]
["bitfinex","SOLUSD",1633084541661,26.58029408,146.13,146.02,28.75615122]
["bitfinex","SOLUSD",1633084542062,2.53450246,146.06,145.95,75.54718009]
["bitfinex","SOLUSD",1633084542259,2.53450246,146.06,145.93,491.99687768]
["bitfinex","SOLUSD",1633084542459,0.0421776,146.05,145.93,491.99687768]
["bitfinex","SOLUSD",1633084542660,0.0421776,146.05,145.93,375.49687768]
["bitfinex","SOLUSD",1633084543062,22.21829169,146.05,145.94,23.3504362]
["bitfinex","SOLUSD",1633084543260,0.0421776,146.04,145.94,23.3504362]
["bitfinex","SOLUSD",1633084543461,2.44884888,146.04,145.94,23.3504362]
["bitfinex","SOLUSD",1633084544062,2.44884888,146.04,145.93,375.49687768]
["bitfinex","SOLUSD",1633084544662,0.0421776,146.07,145.93,375.49687768]
["bitfinex","SOLUSD",1633084544862,0.0421776,146.08,145.93,375.49687768]
["bitfinex","SOLUSD",1633084545063,0.0421776,146.06,145.93,375.49687768]
["bitfinex","SOLUSD",1633084545466,24.17609149,146.11,145.94,24.59540185]
["bitfinex","SOLUSD",1633084545667,24.17609149,146.11,146.02,30.0]
["bitfinex","SOLUSD",1633084545668,0.0421776,146.1,146.02,30.0]
["bitfinex","SOLUSD",1633084546265,0.0421776,146.12,146.02,30.0]
["bitfinex","SOLUSD",1633084546465,0.0421776,146.13,146.02,30.0]
["bitfinex","SOLUSD",1633084547067,2.57413313,146.09,146.02,30.0]
["bitfinex","SOLUSD",1633084547266,0.0421776,146.08,146.02,30.0]
["bitfinex","SOLUSD",1633084547467,2.55268334,146.04,145.93,375.49687768]
["bitfinex","SOLUSD",1633084548067,21.66277761,146.03,145.94,29.74952518]
["bitfinex","SOLUSD",1633084548668,0.0421776,146.02,145.94,29.74952518]
["bitfinex","SOLUSD",1633084549067,0.0421776,146.08,145.94,29.74952518]
["bitfinex","SOLUSD",1633084549274,0.0421776,146.09,145.94,29.74952518]
["bitfinex","SOLUSD",1633084549468,0.0421776,146.1,145.94,29.74952518]
["bitfinex","SOLUSD",1633084549872,2.21,146.11,145.94,29.74952518]
["bitfinex","SOLUSD",1633084550069,29.29556424,146.08,145.94,29.74952518]
["bitfinex","SOLUSD",1633084550269,0.0421776,146.07,145.94,29.74952518]
["bitfinex","SOLUSD",1633084550669,0.0421776,146.08,145.99,28.0]
["bitfinex","SOLUSD",1633084550871,0.0421776,146.11,146.02,30.0]
["bitfinex","SOLUSD",1633084551468,28.25605353,146.11,146.03,29.02111205]
["bitfinex","SOLUSD",1633084551670,0.0421776,146.1,146.03,29.02111205]
["bitfinex","SOLUSD",1633084552269,2.47116043,146.06,146.02,30.0]
["bitfinex","SOLUSD",1633084552469,2.47116043,146.06,146.02,0.647548]
["bitfinex","SOLUSD",1633084552874,0.0421776,146.07,146.02,0.647548]
["bitfinex","SOLUSD",1633084553070,2.47799904,146.11,146.02,0.647548]
["bitfinex","SOLUSD",1633084553268,25.27149124,146.1,146.02,0.647548]
["bitfinex","SOLUSD",1633084553471,0.0421776,146.09,145.98,25.54343434]
["bitfinex","SOLUSD",1633084553669,0.0421776,146.09,145.93,375.49687768]
["bitfinex","SOLUSD",1633084554070,2.53267389,146.03,145.93,375.49687768]
["bitfinex","SOLUSD",1633084554470,2.53267389,146.03,145.93,374.99687768]
["bitfinex","SOLUSD",1633084554672,22.24514411,146.02,145.93,402.0014011]
["bitfinex","SOLUSD",1633084554871,2.42532689,145.98,145.93,374.99687768]
["bitfinex","SOLUSD",1633084555071,2.42532689,145.98,145.86,3.57646004]
["bitfinex","SOLUSD",1633084555272,2.4046656,145.95,145.86,3.57646004]
["bitfinex","SOLUSD",1633084555872,2.4046656,145.95,145.87,25.20162735]
["bitfinex","SOLUSD",1633084556073,0.0421776,145.96,145.87,25.20162735]
["bitfinex","SOLUSD",1633084556274,0.0421776,146.01,145.87,25.20162735]
["bitfinex","SOLUSD",1633084556672,2.47965292,145.98,145.79,2.21]
["bitfinex","SOLUSD",1633084556873,0.0421776,145.97,145.79,2.21]
["bitfinex","SOLUSD",1633084557073,24.72877852,146.02,145.79,2.21]
["bitfinex","SOLUSD",1633084557275,0.0421776,146.01,145.79,2.21]
["bitfinex","SOLUSD",1633084557678,2.51628999,145.98,145.8,25.07581891]
["bitfinex","SOLUSD",1633084557875,2.51628999,145.98,145.85,520.02247536]
["bitfinex","SOLUSD",1633084558077,2.51628999,145.98,145.86,21.35421327]
["bitfinex","SOLUSD",1633084558874,2.51628999,145.98,145.97,28.0]
["bitfinex","SOLUSD",1633084559076,0.0421776,146.02,145.97,28.0]
["bitfinex","SOLUSD",1633084559275,0.0421776,146.05,145.97,28.0]
["bitfinex","SOLUSD",1633084559476,2.2521776,146.06,145.97,28.0]
["bitfinex","SOLUSD",1633084559876,23.67369498,146.05,145.97,28.0]
["bitfinex","SOLUSD",1633084561078,2.54779009,146.03,145.97,28.0]
["bitfinex","SOLUSD",1633084561280,2.55018858,145.99,145.97,28.0]
["bitfinex","SOLUSD",1633084561678,0.0421776,145.98,145.97,28.0]
["bitfinex","SOLUSD",1633084561878,0.0421776,146.02,145.97,28.0]
["bitfinex","SOLUSD",1633084562076,0.0421776,146.04,145.97,28.0]
["bitfinex","SOLUSD",1633084562277,0.0421776,146.07,145.97,28.0]
["bitfinex","SOLUSD",1633084562477,0.0421776,146.08,145.97,28.0]
["bitfinex","SOLUSD",1633084562677,0.0421776,146.1,145.98,26.17199742]
["bitfinex","SOLUSD",1633084562877,0.0421776,146.13,145.98,26.17199742]
["bitfinex","SOLUSD",1633084563080,2.21,146.13,145.98,26.17199742]
["bitfinex","SOLUSD",1633084563280,2.48575178,146.08,145.98,26.17199742]
["bitfinex","SOLUSD",1633084563477,2.52792938,146.08,145.98,26.17199742]
["bitfinex","SOLUSD",1633084563680,24.65565451,146.08,145.98,26.17199742]
["bitfinex","SOLUSD",1633084563880,2.52262506,146.02,145.95,419.44339389]
["bitfinex","SOLUSD",1633084564877,2.52262506,146.02,145.96,25.70899293]
["bitfinex","SOLUSD",1633084565278,0.0421776,146.04,146.02,28.0]
["bitfinex","SOLUSD",1633084565477,0.0421776,146.09,146.02,28.0]
["bitfinex","SOLUSD",1633084565678,0.0421776,146.11,146.02,28.0]
["bitfinex","SOLUSD",1633084566079,0.0421776,146.11,146.02,53.33363166]
["bitfinex","SOLUSD",1633084566481,0.0421776,146.11,146.02,28.0]
["bitfinex","SOLUSD",1633084566881,2.51717941,146.04,146.0,0.64]
["bitfinex","SOLUSD",1633084567081,2.53520456,146.03,146.0,0.64]
["bitfinex","SOLUSD",1633084567278,2.59229057,146.01,146.0,0.64]
["bitfinex","SOLUSD",1633084567881,2.63446817,146.01,146.0,0.64]
["bitfinex","SOLUSD",1633084568282,2.63446817,146.01,146.0,0.0001]
["bitfinex","SOLUSD",1633084568481,2.63446817,146.01,145.81,2.21]
["bitfinex","SOLUSD",1633084568682,0.0421776,146.0,145.82,29.29379412]
["bitfinex","SOLUSD",1633084568881,26.49450179,146.02,145.83,2.21]
["bitfinex","SOLUSD",1633084569681,2.40179277,145.98,145.83,2.21]
["bitfinex","SOLUSD",1633084569883,2.50787672,145.95,145.82,29.29379412]
["bitfinex","SOLUSD",1633084570682,10.35999672,145.95,145.82,29.29379412]
["bitfinex","SOLUSD",1633084571082,2.47155162,145.89,145.82,29.29379412]
["bitfinex","SOLUSD",1633084571482,2.5084338,145.88,145.74,118.0443]
["bitfinex","SOLUSD",1633084571685,2.59572476,145.87,145.84,556.06656812]
["bitfinex","SOLUSD",1633084571882,2.59572476,145.87,145.75,75.6526]
["bitfinex","SOLUSD",1633084572281,2.44295293,145.82,145.7,79.1285]
["bitfinex","SOLUSD",1633084572483,2.59572476,145.87,145.71,99.36606825]
["bitfinex","SOLUSD",1633084574484,5.63542961,145.86,145.76,352.29739971]
["bitfinex","SOLUSD",1633084574684,2.59572476,145.87,145.77,27.42515728]
["bitfinex","SOLUSD",1633084575084,3.87842298,145.86,145.77,21.78972767]
["bitfinex","SOLUSD",1633084575286,2.53300783,145.96,145.76,352.29739971]
["bitfinex","SOLUSD",1633084575685,0.00542961,145.77,145.76,352.29739971]
["bitfinex","SOLUSD",1633084575886,2.53300783,145.96,145.76,354.50739971]
["bitfinex","SOLUSD",1633084576289,4.69673596,145.94,145.77,22.79573102]
["bitfinex","SOLUSD",1633084576491,2.48555175,145.9,145.77,22.79573102]
["bitfinex","SOLUSD",1633084576686,10.33767175,145.9,145.77,22.79573102]
["bitfinex","SOLUSD",1633084579495,42.26242378,146.01,145.81,98.0]
["bitfinex","SOLUSD",1633084579689,0.0421776,146.04,146.01,11.02758979]
["bitfinex","SOLUSD",1633084579889,0.0421776,146.05,146.01,11.02758979]
["bitfinex","SOLUSD",1633084580088,0.0421776,146.07,146.01,11.02758979]
["bitfinex","SOLUSD",1633084580288,7.84542961,146.11,146.01,11.02758979]
["bitfinex","SOLUSD",1633084580489,0.0421776,146.1,146.01,11.02758979]
["bitfinex","SOLUSD",1633084580688,5.63542961,146.06,146.01,11.02758979]
["bitfinex","SOLUSD",1633084581088,23.80056821,146.05,146.01,11.02758979]
["bitfinex","SOLUSD",1633084581690,5.63542961,146.04,146.01,11.02758979]
["bitfinex","SOLUSD",1633084582289,5.63542961,146.04,146.01,446.49187983]
["bitfinex","SOLUSD",1633084582691,5.63542961,146.04,146.01,11.02758979]
["bitfinex","SOLUSD",1633084584091,4.57543182,146.01,145.87,29.6286769]
["bitfinex","SOLUSD",1633084584292,4.57543182,146.01,145.85,79.1196]
["bitfinex","SOLUSD",1633084584293,2.53233106,146.0,145.82,7.74524]
["bitfinex","SOLUSD",1633084584493,5.63542961,146.0,145.83,2.21]
["bitfinex","SOLUSD",1633084584695,5.63542961,145.99,145.83,2.21]
["bitfinex","SOLUSD",1633084585095,6.45215797,146.01,145.96,445.12526318]
["bitfinex","SOLUSD",1633084586093,6.45215797,146.01,145.97,25.79599473]
["bitfinex","SOLUSD",1633084586294,6.45215797,146.01,145.96,445.12526318]
["bitfinex","SOLUSD",1633084586495,5.63542961,146.0,145.96,445.12526318]
["bitfinex","SOLUSD",1633084586694,0.0421776,145.99,145.98,6.7765]
["bitfinex","SOLUSD",1633084586893,5.63542961,146.0,145.98,6.7765]
["bitfinex","SOLUSD",1633084587093,5.63542961,145.99,145.98,6.7765]
["bitfinex","SOLUSD",1633084587696,6.45215797,146.01,145.98,6.7765]
["bitfinex","SOLUSD",1633084588296,74.9127,146.14,146.01,6.45215797]
["bitfinex","SOLUSD",1633084588496,29.41315702,146.13,146.01,6.45215797]
["bitfinex","SOLUSD",1633084588694,31.93720445,146.13,146.01,6.45215797]
["bitfinex","SOLUSD",1633084589096,5.63542961,146.12,146.01,6.45215797]
["bitfinex","SOLUSD",1633084589495,2.2521776,146.16,146.01,6.45215797]
["bitfinex","SOLUSD",1633084589897,0.0421776,146.16,146.01,6.45215797]
["bitfinex","SOLUSD",1633084590095,0.0421776,146.18,146.02,6.7765]
["bitfinex","SOLUSD",1633084590296,5.63542961,146.15,146.03,29.54402644]
["bitfinex","SOLUSD",1633084590498,27.38517176,146.16,146.03,29.54402644]
["bitfinex","SOLUSD",1633084590696,0.0421776,146.19,146.03,29.54402644]
["bitfinex","SOLUSD",1633084590897,0.0421776,146.2,146.16,20.89083619]
["bitfinex","SOLUSD",1633084591297,0.0421776,146.26,146.16,20.89083619]
["bitfinex","SOLUSD",1633084591696,23.42572182,146.26,146.16,20.89083619]
["bitfinex","SOLUSD",1633084592897,0.0421776,146.25,146.16,20.89083619]
["bitfinex","SOLUSD",1633084593097,6.72403637,146.16,146.04,7.73357]
["bitfinex","SOLUSD",1633084593297,6.72403637,146.16,146.04,9.94357]
["bitfinex","SOLUSD",1633084593699,0.0421776,146.21,146.05,6.7765]
["bitfinex","SOLUSD",1633084593899,0.0421776,146.29,146.06,2.21]
["bitfinex","SOLUSD",1633084594099,2.42946673,146.27,146.06,2.21]
["bitfinex","SOLUSD",1633084594299,0.0421776,146.26,146.06,2.21]
["bitfinex","SOLUSD",1633084594499,0.0421776,146.26,146.22,30.0]
["bitfinex","SOLUSD",1633084594900,26.25994101,146.26,146.22,30.0]
["bitfinex","SOLUSD",1633084595102,26.25994101,146.26,146.22,26.54656534]
["bitfinex","SOLUSD",1633084595499,23.77380233,146.26,146.22,26.54656534]
["bitfinex","SOLUSD",1633084595698,23.77380233,146.26,146.22,56.54656534]
["bitfinex","SOLUSD",1633084595900,9.0,146.25,146.05,14.47667]
["bitfinex","SOLUSD",1633084596101,2.46692124,146.2,146.06,27.50957498]
["bitfinex","SOLUSD",1633084596302,15.95373133,146.19,146.06,27.50957498]
["bitfinex","SOLUSD",1633084596901,2.46692124,146.2,146.06,27.50957498]
["bitfinex","SOLUSD",1633084597103,0.0421776,146.23,146.07,8.9865]
["bitfinex","SOLUSD",1633084597303,0.0421776,146.29,146.07,8.9865]
["bitfinex","SOLUSD",1633084597499,0.0421776,146.31,146.07,8.9865]
["bitfinex","SOLUSD",1633084597901,0.0421776,146.31,146.07,36.82291231]
["bitfinex","SOLUSD",1633084598100,0.0421776,146.31,146.07,54.28574532]
["bitfinex","SOLUSD",1633084598701,0.0421776,146.3,146.07,26.44933301]
["bitfinex","SOLUSD",1633084598902,0.0421776,146.3,146.07,54.35796754]
["bitfinex","SOLUSD",1633084599101,17.46918106,146.29,146.07,54.35796754]
["bitfinex","SOLUSD",1633084599301,0.0421776,146.28,146.07,54.35796754]
["bitfinex","SOLUSD",1633084599501,0.0421776,146.28,146.07,26.44933301]
["bitfinex","SOLUSD",1633084601202,2.51296579,146.28,146.07,26.44933301]
["bitfinex","SOLUSD",1633084601403,2.51296579,146.28,146.07,8.9865]
["bitfinex","SOLUSD",1633084601404,2.44032582,146.22,146.07,8.9865]
["bitfinex","SOLUSD",1633084601603,24.641283,146.21,146.07,6.7765]
["bitfinex","SOLUSD",1633084601802,2.58682324,146.17,146.07,6.7765]
["bitfinex","SOLUSD",1633084602402,2.58682324,146.17,146.04,6.7765]
["bitfinex","SOLUSD",1633084603003,17.46918106,146.16,146.04,28.16235227]
["bitfinex","SOLUSD",1633084603804,17.46918106,146.16,146.04,6.7765]
["bitfinex","SOLUSD",1633084605608,2.40398878,146.12,146.01,6.7765]
["bitfinex","SOLUSD",1633084605808,22.216175,146.11,146.01,6.7765]
["bitfinex","SOLUSD",1633084606806,0.0421776,146.13,146.11,3.577]
["bitfinex","SOLUSD",1633084607004,0.0421776,146.16,146.11,3.577]
["bitfinex","SOLUSD",1633084607607,0.0421776,146.17,146.11,3.577]
["bitfinex","SOLUSD",1633084607806,0.0421776,146.22,146.12,29.70463776]
["bitfinex","SOLUSD",1633084608008,0.0421776,146.23,146.12,29.70463776]
["bitfinex","SOLUSD",1633084608209,0.0421776,146.24,146.12,29.70463776]
["bitfinex","SOLUSD",1633084608408,0.0421776,146.27,146.12,29.70463776]
["bitfinex","SOLUSD",1633084608807,26.97364388,146.27,146.12,29.70463776]
["bitfinex","SOLUSD",1633084609008,0.0421776,146.26,146.13,6.7765]
["bitfinex","SOLUSD",1633084610208,0.0421776,146.26,146.21,30.0]
["bitfinex","SOLUSD",1633084610413,5.63542961,146.3,146.21,30.0]
["bitfinex","SOLUSD",1633084610615,2.21,146.3,146.21,30.0]
["bitfinex","SOLUSD",1633084610811,51.5041776,146.33,146.21,30.0]
["bitfinex","SOLUSD",1633084611011,4.219583,146.32,146.21,30.0]
["bitfinex","SOLUSD",1633084611814,0.0421776,146.33,146.2,28.88953621]
["bitfinex","SOLUSD",1633084612012,0.0421776,146.35,146.2,28.88953621]
["bitfinex","SOLUSD",1633084612212,0.0421776,146.37,146.2,31.09953621]
["bitfinex","SOLUSD",1633084612412,0.0421776,146.41,146.2,35.76845221]
["bitfinex","SOLUSD",1633084612614,70.84220224,146.4,146.2,33.79403621]
["bitfinex","SOLUSD",1633084612814,70.84220224,146.39,146.3,30.0]
["bitfinex","SOLUSD",1633084613017,23.94053439,146.37,146.3,30.0]
["bitfinex","SOLUSD",1633084613219,51.462,146.36,146.3,30.0]
["bitfinex","SOLUSD",1633084613414,51.462,146.36,146.22,347.97663719]
["bitfinex","SOLUSD",1633084613619,9.0421776,146.35,146.22,347.97663719]
["bitfinex","SOLUSD",1633084613813,53.7141776,146.34,146.22,347.97663719]
["bitfinex","SOLUSD",1633084614014,0.0421776,146.33,146.21,74.3393]
["bitfinex","SOLUSD",1633084614413,8.77176264,146.33,146.3,30.0]
["bitfinex","SOLUSD",1633084614614,0.0421776,146.32,146.3,30.0]
["bitfinex","SOLUSD",1633084615425,0.0421776,146.33,146.3,30.0]
["bitfinex","SOLUSD",1633084615616,2.21,146.34,146.3,30.0]
["bitfinex","SOLUSD",1633084615820,0.0421776,146.41,146.3,30.0]
["bitfinex","SOLUSD",1633084616017,70.84220224,146.4,146.3,30.0]
["bitfinex","SOLUSD",1633084616216,70.84220224,146.39,146.31,21.99283725]
["bitfinex","SOLUSD",1633084616416,70.84220224,146.41,146.3,30.0]
["bitfinex","SOLUSD",1633084616617,51.462,146.39,146.3,30.0]
["bitfinex","SOLUSD",1633084616815,70.84220224,146.38,146.3,30.0]
["bitfinex","SOLUSD",1633084617617,67.510041,146.38,146.31,27.76383187]
["bitfinex","SOLUSD",1633084617821,0.0421776,146.4,146.31,27.76383187]
["bitfinex","SOLUSD",1633084618045,0.0421776,146.4,146.38,67.510041]
["bitfinex","SOLUSD",1633084618423,0.0421776,146.45,146.38,67.510041]
["bitfinex","SOLUSD",1633084618618,15.465439,146.44,146.38,67.510041]
["bitfinex","SOLUSD",1633084618817,15.465439,146.43,146.38,67.510041]
["bitfinex","SOLUSD",1633084619018,14.996789,146.42,146.38,67.510041]
["bitfinex","SOLUSD",1633084619422,14.996789,146.45,146.38,67.510041]
["bitfinex","SOLUSD",1633084620618,8.13369318,146.44,146.38,67.510041]
["bitfinex","SOLUSD",1633084620819,14.996789,146.43,146.38,67.510041]
["bitfinex","SOLUSD",1633084621417,14.996789,146.46,146.38,67.510041]
["bitfinex","SOLUSD",1633084621618,15.013225,146.45,146.38,67.510041]
["bitfinex","SOLUSD",1633084621819,0.10808364,146.48,146.38,67.510041]
["bitfinex","SOLUSD",1633084622418,0.10808364,146.48,146.38,75.225651]
["bitfinex","SOLUSD",1633084622619,0.10808364,146.48,146.38,77.435651]
["bitfinex","SOLUSD",1633084622819,0.10808364,146.48,146.39,72.0973]
["bitfinex","SOLUSD",1633084623019,0.10808364,146.48,146.4,29.06446936]
["bitfinex","SOLUSD",1633084623418,0.10808364,146.48,146.4,31.27446936]
["bitfinex","SOLUSD",1633084623622,0.10808364,146.48,146.41,7.66964]
["bitfinex","SOLUSD",1633084625221,0.00808364,146.48,146.42,5.63542961]
["bitfinex","SOLUSD",1633084625424,0.00808364,146.48,146.43,7.63859]
["bitfinex","SOLUSD",1633084625820,0.00808364,146.48,146.44,34.62214657]
["bitfinex","SOLUSD",1633084626022,0.02724512,146.55,146.45,7.44979]
["bitfinex","SOLUSD",1633084626229,0.02724512,146.55,146.45,15.29521961]
["bitfinex","SOLUSD",1633084626426,1.39332661,146.66,146.46,98.0]
["bitfinex","SOLUSD",1633084626621,1.39332661,146.66,146.47,111.81731392]
["bitfinex","SOLUSD",1633084626821,29.23565764,146.66,146.47,111.81731392]
["bitfinex","SOLUSD",1633084627043,34.87108725,146.66,146.47,111.81731392]
["bitfinex","SOLUSD",1633084627820,34.87108725,146.66,146.47,34.71701392]
["bitfinex","SOLUSD",1633084628021,34.37108725,146.66,146.47,34.71701392]
["bitfinex","SOLUSD",1633084628423,102.59782784,146.66,146.47,34.71701392]
["bitfinex","SOLUSD",1633084628622,2.50992544,146.62,146.47,34.71701392]
["bitfinex","SOLUSD",1633084628826,2.21,146.64,146.47,34.71701392]
["bitfinex","SOLUSD",1633084629024,5.63542961,146.61,146.47,34.71701392]
["bitfinex","SOLUSD",1633084629227,8.06198736,146.61,146.47,34.71701392]
["bitfinex","SOLUSD",1633084629623,28.1448777,146.63,146.47,34.71701392]
["bitfinex","SOLUSD",1633084629624,5.63542961,146.6,146.47,34.71701392]
["bitfinex","SOLUSD",1633084629823,3.56607642,146.62,146.47,34.71701392]
["bitfinex","SOLUSD",1633084630023,0.02088,146.63,146.47,34.71701392]
["bitfinex","SOLUSD",1633084630224,5.63542961,146.64,146.47,34.71701392]
["bitfinex","SOLUSD",1633084631023,6.03277153,146.65,146.47,34.71701392]
["bitfinex","SOLUSD",1633084631225,22.4001702,146.66,146.47,34.71701392]
["bitfinex","SOLUSD",1633084631427,5.63542961,146.65,146.55,30.0]
["bitfinex","SOLUSD",1633084631726,5.63542961,146.65,146.56,28.41877493]
["bitfinex","SOLUSD",1633084631927,5.63542961,146.65,146.55,30.0]
["bitfinex","SOLUSD",1633084632528,5.63542961,146.65,146.61,30.0]
["bitfinex","SOLUSD",1633084634329,5.65630961,146.67,146.61,30.0]
["bitfinex","SOLUSD",1633084634728,3.86363821,146.69,146.51,2.21]
["bitfinex","SOLUSD",1633084634929,0.3,146.69,146.52,24.85263968]
["bitfinex","SOLUSD",1633084635129,0.3,146.69,146.53,2.21]
["bitfinex","SOLUSD",1633084635329,5.93542961,146.69,146.53,2.21]
["bitfinex","SOLUSD",1633084635530,0.3,146.69,146.53,2.21]
["bitfinex","SOLUSD",1633084636152,0.3,146.69,146.63,30.0]
["bitfinex","SOLUSD",1633084636753,2.49005544,146.66,146.63,30.0]
["bitfinex","SOLUSD",1633084636953,0.3,146.69,146.63,30.0]
["bitfinex","SOLUSD",1633084637955,0.3,146.69,146.64,6.7765]
["bitfinex","SOLUSD",1633084638154,5.93542961,146.69,146.65,24.98797185]
["bitfinex","SOLUSD",1633084638355,0.3,146.69,146.65,24.98797185]
["bitfinex","SOLUSD",1633084638755,0.3,146.69,146.64,6.7765]
["bitfinex","SOLUSD",1633084639159,5.63542961,146.68,146.64,6.7765]
["bitfinex","SOLUSD",1633084639355,0.3,146.69,146.64,6.7765]
["bitfinex","SOLUSD",1633084639555,2.57306438,146.65,146.63,30.45419204]
["bitfinex","SOLUSD",1633084639758,2.57306438,146.65,146.63,30.0]
["bitfinex","SOLUSD",1633084639957,14.63542961,146.64,146.5,2.21]
["bitfinex","SOLUSD",1633084640156,2.46143599,146.6,146.5,2.21]
["bitfinex","SOLUSD",1633084640556,5.63542961,146.63,146.5,2.21]
["bitfinex","SOLUSD",1633084640755,9.0,146.64,146.51,25.8934247]
["bitfinex","SOLUSD",1633084640957,5.63542961,146.65,146.51,25.8934247]
["bitfinex","SOLUSD",1633084641156,5.63542961,146.68,146.52,7.19836]
["bitfinex","SOLUSD",1633084641356,0.3,146.69,146.52,7.19836]
["bitfinex","SOLUSD",1633084641556,0.3,146.69,146.56,0.02088]
["bitfinex","SOLUSD",1633084641759,0.3,146.69,146.57,28.63425817]
["bitfinex","SOLUSD",1633084641956,0.3,146.69,146.58,0.02088]
["bitfinex","SOLUSD",1633084642556,0.3,146.69,146.58,5.01239]
["bitfinex","SOLUSD",1633084642758,0.3,146.69,146.64,0.44]
["bitfinex","SOLUSD",1633084643157,5.63542961,146.68,146.64,0.44]
["bitfinex","SOLUSD",1633084643357,0.3,146.69,146.64,0.44]
["bitfinex","SOLUSD",1633084643959,0.02088,146.82,146.64,2.65]
["bitfinex","SOLUSD",1633084644160,1.90000001,146.87,146.64,2.65]
["bitfinex","SOLUSD",1633084644161,1.42088001,146.87,146.67,98.0]
["bitfinex","SOLUSD",1633084644365,70.84220224,146.86,146.69,26.21866873]
["bitfinex","SOLUSD",1633084644562,1.42088001,146.87,146.7,2.21]
["bitfinex","SOLUSD",1633084644563,63.692554,146.85,146.7,2.21]
["bitfinex","SOLUSD",1633084644760,1.42088001,146.87,146.7,2.21]
["bitfinex","SOLUSD",1633084644761,1.42088001,146.87,146.71,7.69826]
["bitfinex","SOLUSD",1633084644960,1.42088001,146.87,146.72,23.68544903]
["bitfinex","SOLUSD",1633084645160,1.42088001,146.87,146.73,0.0212976]
["bitfinex","SOLUSD",1633084645359,1.42088001,146.87,146.73,1.2312976]
["bitfinex","SOLUSD",1633084645961,1.42088001,146.87,146.74,7.67327]
["bitfinex","SOLUSD",1633084646163,1.42088001,146.87,146.75,0.02088]
["bitfinex","SOLUSD",1633084646365,2.67471617,146.88,146.75,0.02088]
["bitfinex","SOLUSD",1633084646564,2.43887996,146.83,146.71,0.02088]
["bitfinex","SOLUSD",1633084646762,2.43887996,146.83,146.67,2.23088]
["bitfinex","SOLUSD",1633084646965,5.63542961,146.82,146.67,2.23088]
["bitfinex","SOLUSD",1633084647163,27.97955325,146.83,146.68,25.02773883]
["bitfinex","SOLUSD",1633084647361,5.63542961,146.86,146.68,25.02773883]
["bitfinex","SOLUSD",1633084647362,5.65630961,146.86,146.69,2.21]
["bitfinex","SOLUSD",1633084647562,33.71498286,146.88,146.7,0.02088]
["bitfinex","SOLUSD",1633084647761,5.73542961,146.88,146.69,2.21]
["bitfinex","SOLUSD",1633084647962,5.63542961,146.86,146.69,2.21]
["bitfinex","SOLUSD",1633084648763,28.07955325,146.88,146.69,2.21]
["bitfinex","SOLUSD",1633084648764,0.1,146.88,146.69,2.21]
["bitfinex","SOLUSD",1633084649362,0.1,146.88,146.71,21.69113436]
["bitfinex","SOLUSD",1633084649567,0.1,146.88,146.72,2.23088]
["bitfinex","SOLUSD",1633084650163,999.6,146.88,146.74,26.29261185]
["bitfinex","SOLUSD",1633084650363,999.6,146.88,146.75,2.21]
["bitfinex","SOLUSD",1633084650763,999.6,146.88,146.76,0.02088]
["bitfinex","SOLUSD",1633084650964,999.6,146.88,146.75,2.21]
["bitfinex","SOLUSD",1633084652169,999.6,146.88,146.76,0.02088]
["bitfinex","SOLUSD",1633084652563,999.6,146.88,146.75,2.21]
["bitfinex","SOLUSD",1633084653964,999.62088,146.88,146.8,505.05877705]
["bitfinex","SOLUSD",1633084654366,1007.80546965,146.88,146.8,505.05877705]
["bitfinex","SOLUSD",1633084654564,1007.80546965,146.88,146.87,0.44]
["bitfinex","SOLUSD",1633084654770,942.17004004,146.88,146.87,0.44]
["bitfinex","SOLUSD",1633084655367,939.62088,146.88,146.87,0.44]
["bitfinex","SOLUSD",1633084655566,999.17965709,146.88,146.8,458.15109096]
["bitfinex","SOLUSD",1633084655766,2.43018941,146.81,146.8,281.05619676]
["bitfinex","SOLUSD",1633084656166,2.43018941,146.81,146.71,383.01131584]
["bitfinex","SOLUSD",1633084656366,8.06561902,146.81,146.71,383.01131584]
["bitfinex","SOLUSD",1633084656568,8.06561902,146.81,146.71,405.27067742]
["bitfinex","SOLUSD",1633084656769,0.02088,146.83,146.71,405.27067742]
["bitfinex","SOLUSD",1633084657167,2.45163176,146.83,146.71,383.01131584]
["bitfinex","SOLUSD",1633084657370,8.10794137,146.83,146.71,383.01131584]
["bitfinex","SOLUSD",1633084657568,2.43745476,146.77,146.71,383.01131584]
["bitfinex","SOLUSD",1633084657767,2.42920619,146.75,146.71,383.01131584]
["bitfinex","SOLUSD",1633084657970,10.43465252,146.72,146.71,383.01131584]
["bitfinex","SOLUSD",1633084658170,10.43465252,146.72,146.62,0.02088]
["bitfinex","SOLUSD",1633084658368,10.43465252,146.72,146.54,78.6829]
["bitfinex","SOLUSD",1633084658369,2.42385877,146.67,146.54,78.6829]
["bitfinex","SOLUSD",1633084658568,2.42385877,146.67,146.55,0.02088]
["bitfinex","SOLUSD",1633084658966,2.42385877,146.67,146.54,0.02088]
["bitfinex","SOLUSD",1633084659166,2.42385877,146.67,146.52,3.90083868]
["bitfinex","SOLUSD",1633084659367,2.42385877,146.67,146.54,22.1849866]
["bitfinex","SOLUSD",1633084659568,2.45553252,146.72,146.54,22.1849866]
["bitfinex","SOLUSD",1633084659768,2.45553252,146.72,146.54,23.85197499]
["bitfinex","SOLUSD",1633084660072,20.52412526,146.75,146.55,3.85941797]
["bitfinex","SOLUSD",1633084660470,20.52412526,146.75,146.56,1.63663434]
["bitfinex","SOLUSD",1633084660673,20.52412526,146.75,146.57,24.28239108]
["bitfinex","SOLUSD",1633084660868,2.57808365,146.79,146.58,1.64686541]
["bitfinex","SOLUSD",1633084661073,19.74385816,146.81,146.59,2.23088]
["bitfinex","SOLUSD",1633084661269,0.02088,146.82,146.6,23.07108201]
["bitfinex","SOLUSD",1633084661468,5.70948995,146.85,146.62,1.57648312]
["bitfinex","SOLUSD",1633084661669,79.21598,146.87,146.64,1.56757605]
["bitfinex","SOLUSD",1633084661868,79.21598,146.87,146.65,2.23088]
["bitfinex","SOLUSD",1633084662070,79.21598,146.87,146.66,28.32611068]
["bitfinex","SOLUSD",1633084662269,79.21598,146.87,146.67,2.21]
["bitfinex","SOLUSD",1633084662270,5.65630961,146.87,146.67,2.21]
["bitfinex","SOLUSD",1633084662869,2.40679067,146.85,146.67,2.21]
["bitfinex","SOLUSD",1633084663268,5.63542961,146.84,146.67,2.21]
["bitfinex","SOLUSD",1633084663474,18.10362705,146.87,146.67,2.21]
["bitfinex","SOLUSD",1633084663670,0.02088,146.87,146.72,23.46]
["bitfinex","SOLUSD",1633084663869,939.6,146.88,146.72,51.99501091]
["bitfinex","SOLUSD",1633084664272,939.6,146.88,146.72,23.46]
["bitfinex","SOLUSD",1633084664471,2.50061023,146.85,146.73,0.02088]
["bitfinex","SOLUSD",1633084664673,968.80733103,146.88,146.72,23.46]
["bitfinex","SOLUSD",1633084664871,939.6,146.88,146.72,29.09542961]
["bitfinex","SOLUSD",1633084665073,939.6,146.88,146.73,2.21]
["bitfinex","SOLUSD",1633084665275,939.6,146.88,146.73,27.58727805]
["bitfinex","SOLUSD",1633084666071,939.6,146.88,146.74,0.02088]
["bitfinex","SOLUSD",1633084666276,939.6,146.88,146.75,2.21]
["bitfinex","SOLUSD",1633084666472,939.6,146.88,146.76,0.02088]
["bitfinex","SOLUSD",1633084666672,939.6,146.88,146.77,2.21]
["bitfinex","SOLUSD",1633084666871,939.6,146.88,146.76,0.02088]
["bitfinex","SOLUSD",1633084667075,2.49719869,146.82,146.73,0.02088]
["bitfinex","SOLUSD",1633084667274,2.49719869,146.82,146.72,0.02088]
["bitfinex","SOLUSD",1633084667472,2.4567046,146.81,146.72,0.02088]
["bitfinex","SOLUSD",1633084667675,2.4444636,146.76,146.72,0.02088]
["bitfinex","SOLUSD",1633084667876,2.4444636,146.76,146.66,74.41040092]
["bitfinex","SOLUSD",1633084668071,3.56093486,146.8,146.66,24.38952092]
["bitfinex","SOLUSD",1633084668271,2.49719869,146.82,146.66,24.38952092]
["bitfinex","SOLUSD",1633084668473,0.02088,146.85,146.67,2.21]
["bitfinex","SOLUSD",1633084668673,2.44301406,146.87,146.67,2.21]
["bitfinex","SOLUSD",1633084668874,2.57891113,146.82,146.67,2.21]
["bitfinex","SOLUSD",1633084669076,2.57658066,146.79,146.67,2.21]
["bitfinex","SOLUSD",1633084669277,2.4787443,146.78,146.63,3.77508346]
["bitfinex","SOLUSD",1633084669675,2.55571191,146.74,146.63,2.23088]
["bitfinex","SOLUSD",1633084669875,2.49679,146.7,146.63,0.02088]
["bitfinex","SOLUSD",1633084670075,2.49679,146.7,146.6,1.56782396]
["bitfinex","SOLUSD",1633084670275,2.49679,146.7,146.61,22.77307179]
["bitfinex","SOLUSD",1633084670874,0.02088,146.74,146.61,22.77307179]
["bitfinex","SOLUSD",1633084671074,0.02088,146.77,146.62,1.55037539]
["bitfinex","SOLUSD",1633084671275,0.02088,146.78,146.62,1.55037539]
["bitfinex","SOLUSD",1633084671675,0.02088,146.79,146.63,1.55194914]
["bitfinex","SOLUSD",1633084671876,0.02088,146.81,146.7,0.275661]
["bitfinex","SOLUSD",1633084672876,0.02088,146.82,146.7,0.275661]
["bitfinex","SOLUSD",1633084673079,941.81,146.88,146.7,0.275661]
["bitfinex","SOLUSD",1633084673080,0.02088,146.86,146.7,0.275661]
["bitfinex","SOLUSD",1633084673278,118.64434079,146.87,146.7,27.9847902]
["bitfinex","SOLUSD",1633084673490,5.63542961,146.86,146.7,28.0056702]
["bitfinex","SOLUSD",1633084673677,5.63542961,146.86,146.71,2.21]
["bitfinex","SOLUSD",1633084673978,2.48714066,146.83,146.7,28.0056702]
["bitfinex","SOLUSD",1633084674176,2.57779568,146.79,146.7,0.275661]
["bitfinex","SOLUSD",1633084674576,32.10730169,146.83,146.7,0.275661]
["bitfinex","SOLUSD",1633084674777,2.50802066,146.83,146.7,0.275661]
["bitfinex","SOLUSD",1633084675178,2.43025721,146.76,146.7,0.275661]
["bitfinex","SOLUSD",1633084675582,8.06568682,146.76,146.7,0.275661]
["bitfinex","SOLUSD",1633084675779,2.43025721,146.76,146.7,0.275661]
["bitfinex","SOLUSD",1633084676180,0.02088,146.8,146.7,0.275661]
["bitfinex","SOLUSD",1633084676380,5.65630961,146.82,146.7,0.275661]
["bitfinex","SOLUSD",1633084676580,5.63542961,146.82,146.78,23.46]
["bitfinex","SOLUSD",1633084676781,5.63542961,146.8,146.78,23.46]
["bitfinex","SOLUSD",1633084676983,939.6,146.88,146.78,23.46]
["bitfinex","SOLUSD",1633084677181,945.23542961,146.88,146.78,23.46]
["bitfinex","SOLUSD",1633084677381,939.6,146.88,146.78,23.46]
["bitfinex","SOLUSD",1633084678382,991.062,146.88,146.78,23.46]
["bitfinex","SOLUSD",1633084678581,2.51995859,146.86,146.78,23.46]
["bitfinex","SOLUSD",1633084679182,2.51995859,146.86,146.78,0.0001]
["bitfinex","SOLUSD",1633084679183,2.46602932,146.81,146.78,0.0001]
["bitfinex","SOLUSD",1633084679982,2.46602932,146.81,146.75,23.46]
["bitfinex","SOLUSD",1633084680587,2.4347501,146.77,146.75,23.46]
["bitfinex","SOLUSD",1633084680986,2.4347501,146.77,146.7,23.54607845]
["bitfinex","SOLUSD",1633084681184,3.58144211,146.8,146.7,0.275661]
["bitfinex","SOLUSD",1633084681383,0.02088,146.8,146.7,0.275661]
["bitfinex","SOLUSD",1633084681784,9.19571114,146.79,146.7,0.275661]
["bitfinex","SOLUSD",1633084681982,0.02088,146.8,146.7,0.275661]
["bitfinex","SOLUSD",1633084682181,0.02088,146.84,146.7,0.275661]
["bitfinex","SOLUSD",1633084682585,18.02273009,146.86,146.7,0.275661]
["bitfinex","SOLUSD",1633084682782,939.6,146.88,146.7,0.275661]
["bitfinex","SOLUSD",1633084682984,2.45577396,146.85,146.7,0.275661]
["bitfinex","SOLUSD",1633084683385,939.6,146.88,146.7,0.275661]
["bitfinex","SOLUSD",1633084683985,939.6,146.88,146.71,2.21]
["bitfinex","SOLUSD",1633084684185,939.6,146.88,146.72,28.96194168]
["bitfinex","SOLUSD",1633084684586,939.6,146.88,146.72,28.94106168]
["bitfinex","SOLUSD",1633084684786,939.6,146.88,146.73,0.02088]
["bitfinex","SOLUSD",1633084685386,945.23542961,146.88,146.73,0.02088]
["bitfinex","SOLUSD",1633084685589,939.6,146.88,146.78,23.46]
["bitfinex","SOLUSD",1633084685792,991.062,146.88,146.78,23.46]
["bitfinex","SOLUSD",1633084685991,945.23542961,146.88,146.78,23.46]
["bitfinex","SOLUSD",1633084686190,10.21,146.87,146.78,1.98653624]
["bitfinex","SOLUSD",1633084686388,2.21,146.87,146.79,0.02088]
["bitfinex","SOLUSD",1633084686588,0.02088,146.86,146.78,1.98653624]
["bitfinex","SOLUSD",1633084686790,5.63542961,146.87,146.78,1.98653624]
["bitfinex","SOLUSD",1633084686988,5.63542961,146.86,146.78,1.98653624]
["bitfinex","SOLUSD",1633084687191,939.6,146.88,146.78,1.98653624]
["bitfinex","SOLUSD",1633084687791,939.6,146.88,146.78,4.19653624]
["bitfinex","SOLUSD",1633084687989,939.6,146.88,146.78,4.21741624]
["bitfinex","SOLUSD",1633084688194,939.6,146.88,146.78,2.00741624]
["bitfinex","SOLUSD",1633084688390,2.54595766,146.83,146.78,2.00741624]
["bitfinex","SOLUSD",1633084688596,2.54595766,146.83,146.78,1.98653624]
["bitfinex","SOLUSD",1633084688790,5.63542961,146.87,146.78,1.48653624]
["bitfinex","SOLUSD",1633084688990,964.50700325,146.88,146.78,1.48653624]
["bitfinex","SOLUSD",1633084688991,939.62088,146.88,146.78,1.48653624]
["bitfinex","SOLUSD",1633084689991,5.63542961,146.87,146.78,1.48653624]
["bitfinex","SOLUSD",1633084690391,0.02088,146.86,146.65,3.61804305]
["bitfinex","SOLUSD",1633084690594,2.23088,146.86,146.64,0.02088]
["bitfinex","SOLUSD",1633084690791,5.65630961,146.85,146.64,0.02088]
["bitfinex","SOLUSD",1633084691194,0.02088,146.85,146.66,2.21]
["bitfinex","SOLUSD",1633084691390,0.02088,146.86,146.67,27.18469495]
["bitfinex","SOLUSD",1633084691791,0.02088,146.87,146.67,27.18469495]
["bitfinex","SOLUSD",1633084691993,0.02088,146.87,146.68,2.21]
["bitfinex","SOLUSD",1633084692395,939.6,146.88,146.68,2.23088]
["bitfinex","SOLUSD",1633084692592,939.6,146.88,146.71,26.97654778]
["bitfinex","SOLUSD",1633084692792,939.6,146.88,146.72,2.23088]
["bitfinex","SOLUSD",1633084693292,939.6,146.88,146.72,2.21]
["bitfinex","SOLUSD",1633084693493,991.062,146.88,146.72,2.21]
["bitfinex","SOLUSD",1633084693696,939.6,146.88,146.72,2.21]
["bitfinex","SOLUSD",1633084693894,0.02088,146.87,146.72,2.21]
["bitfinex","SOLUSD",1633084694293,0.02088,146.87,146.8,1.48]
["bitfinex","SOLUSD",1633084694498,939.6,146.88,146.8,1.48]
["bitfinex","SOLUSD",1633084695096,991.062,146.88,146.8,1.48]
["bitfinex","SOLUSD",1633084695497,5.65630961,146.87,146.8,1.48]
["bitfinex","SOLUSD",1633084696500,0.02088,146.87,146.8,1.48]
["bitfinex","SOLUSD",1633084697500,8.0,146.86,146.7,0.275661]
["bitfinex","SOLUSD",1633084697698,51.462,146.85,146.7,0.275661]
["bitfinex","SOLUSD",1633084697898,13.63542961,146.86,146.7,0.275661]
["bitfinex","SOLUSD",1633084698100,3.5604497,146.85,146.7,0.275661]
["bitfinex","SOLUSD",1633084698499,0.02088,146.87,146.7,0.275661]
["bitfinex","SOLUSD",1633084698902,939.6,146.88,146.73,437.79488857]
["bitfinex","SOLUSD",1633084699100,939.6,146.88,146.74,22.32519978]
["bitfinex","SOLUSD",1633084699500,991.062,146.88,146.74,22.32519978]
["bitfinex","SOLUSD",1633084699900,996.69742961,146.88,146.73,437.79488857]
["bitfinex","SOLUSD",1633084700099,996.69742961,146.88,146.72,0.02088]
["bitfinex","SOLUSD",1633084700299,991.062,146.88,146.71,0.02088]
["bitfinex","SOLUSD",1633084700901,939.6,146.88,146.71,26.83194221]
["bitfinex","SOLUSD",1633084701100,939.6,146.88,146.72,0.02088]
["bitfinex","SOLUSD",1633084701705,939.6,146.88,146.72,30.27366055]
["bitfinex","SOLUSD",1633084702106,51.462,146.87,146.72,30.27366055]
["bitfinex","SOLUSD",1633084702303,51.462,146.87,146.72,0.02088]
["bitfinex","SOLUSD",1633084702704,939.6,146.88,146.72,0.02088]
["bitfinex","SOLUSD",1633084702904,939.6,146.88,146.72,30.27366055]
["bitfinex","SOLUSD",1633084703804,939.6,146.88,146.73,0.02088]
["bitfinex","SOLUSD",1633084704404,991.062,146.88,146.73,0.02088]
["bitfinex","SOLUSD",1633084704605,939.6,146.88,146.73,0.02088]
["bitfinex","SOLUSD",1633084705004,939.6,146.88,146.73,38.11909016]
["bitfinex","SOLUSD",1633084705205,939.6,146.88,146.74,30.27183815]
["bitfinex","SOLUSD",1633084705405,2.55581203,146.81,146.73,30.25278055]
["bitfinex","SOLUSD",1633084705608,2.55581203,146.81,146.74,0.02088]
["bitfinex","SOLUSD",1633084705806,2.55581203,146.81,146.7,0.275661]
["bitfinex","SOLUSD",1633084706009,2.49422952,146.86,146.7,0.275661]
["bitfinex","SOLUSD",1633084706408,8.12965913,146.86,146.7,0.275661]
["bitfinex","SOLUSD",1633084706610,2.4643234,146.85,146.7,0.275661]
["bitfinex","SOLUSD",1633084707007,8.09975301,146.85,146.7,0.275661]
["bitfinex","SOLUSD",1633084707209,57.09742961,146.84,146.7,0.275661]
["bitfinex","SOLUSD",1633084707609,51.462,146.84,146.7,0.275661]
["bitfinex","SOLUSD",1633084708207,5.63542961,146.83,146.7,0.275661]
["bitfinex","SOLUSD",1633084708410,51.462,146.84,146.7,0.275661]
["bitfinex","SOLUSD",1633084709211,2.42091081,146.8,146.7,0.275661]
["bitfinex","SOLUSD",1633084709610,40.56542961,146.83,146.7,0.275661]
["bitfinex","SOLUSD",1633084709805,5.63542961,146.8,146.7,0.275661]
["bitfinex","SOLUSD",1633084710213,51.462,146.82,146.7,0.275661]
["bitfinex","SOLUSD",1633084710610,74.3919,146.83,146.7,0.275661]
["bitfinex","SOLUSD",1633084710809,125.8539,146.83,146.7,0.275661]
["bitfinex","SOLUSD",1633084711207,5.63542961,146.82,146.7,0.275661]
["bitfinex","SOLUSD",1633084711608,51.462,146.83,146.7,0.275661]
["bitfinex","SOLUSD",1633084712210,109.1996,146.86,146.7,0.275661]
["bitfinex","SOLUSD",1633084712416,125.7316,146.86,146.7,0.275661]
["bitfinex","SOLUSD",1633084712813,123.5216,146.86,146.7,0.275661]
["bitfinex","SOLUSD",1633084713511,129.15702961,146.86,146.7,0.275661]
["bitfinex","SOLUSD",1633084716717,77.69502961,146.86,146.7,0.275661]
["bitfinex","SOLUSD",1633084716916,77.69502961,146.86,146.75,366.34731711]
["bitfinex","SOLUSD",1633084717115,57.09742961,146.86,146.75,366.34731711]
["bitfinex","SOLUSD",1633084717316,5.63542961,146.86,146.75,366.34731711]
["bitfinex","SOLUSD",1633084717917,5.63542961,146.86,146.76,23.60073658]
["bitfinex","SOLUSD",1633084718118,939.6212976,146.88,146.76,23.60073658]
["bitfinex","SOLUSD",1633084718517,939.6,146.88,146.76,23.60073658]
["bitfinex","SOLUSD",1633084718717,939.6,146.88,146.77,2.21]
["bitfinex","SOLUSD",1633084719522,925.37624925,146.88,146.77,2.21]
["bitfinex","SOLUSD",1633084719720,129.98167959,146.88,146.77,2.21]
["bitfinex","SOLUSD",1633084719921,129.98167959,146.88,146.79,1.49747495]
["bitfinex","SOLUSD",1633084720122,129.98167959,146.88,146.77,50.58850324]
["bitfinex","SOLUSD",1633084720123,129.98167959,146.88,146.8,3.72598354]
["bitfinex","SOLUSD",1633084720319,129.98167959,146.88,146.84,419.68347517]
["bitfinex","SOLUSD",1633084720518,129.98167959,146.88,146.85,2.21]
["bitfinex","SOLUSD",1633084721120,122.58586959,146.88,146.85,2.21]
["bitfinex","SOLUSD",1633084722723,23.934465,146.87,146.85,2.21]
["bitfinex","SOLUSD",1633084722925,23.934465,146.87,146.84,419.68347517]
["bitfinex","SOLUSD",1633084723123,101.26879674,146.88,146.82,2.21]
["bitfinex","SOLUSD",1633084726728,101.26879674,146.88,146.78,2.21]
["bitfinex","SOLUSD",1633084726927,22.50503002,146.86,146.78,2.21]
["bitfinex","SOLUSD",1633084727129,22.50503002,146.86,146.74,0.02088]
["bitfinex","SOLUSD",1633084727332,22.50503002,146.86,146.75,2.21]
["bitfinex","SOLUSD",1633084727529,101.26879674,146.88,146.75,2.21]
["bitfinex","SOLUSD",1633084727927,51.462,146.87,146.75,2.21]
["bitfinex","SOLUSD",1633084728131,2.4518336,146.86,146.75,2.21]
["bitfinex","SOLUSD",1633084728531,26.11111624,146.85,146.75,2.21]
["bitfinex","SOLUSD",1633084729157,101.29009434,146.88,146.85,3.55828519]
["bitfinex","SOLUSD",1633084729759,101.26879674,146.88,146.85,3.55828519]
["bitfinex","SOLUSD",1633084731160,20.74367233,146.87,146.85,8.519e-05]
["bitfinex","SOLUSD",1633084731362,101.26879674,146.88,146.85,8.519e-05]
["bitfinex","SOLUSD",1633084731761,0.0212976,146.87,146.85,8.519e-05]
["bitfinex","SOLUSD",1633084733362,53.6932976,146.87,146.85,8.519e-05]
["bitfinex","SOLUSD",1633084733561,86.0212976,146.86,146.85,8.519e-05]
["bitfinex","SOLUSD",1633084733961,0.0212976,146.86,146.85,8.519e-05]
["bitfinex","SOLUSD",1633084734161,0.0212976,146.87,146.85,8.519e-05]
["bitfinex","SOLUSD",1633084734363,101.26879674,146.88,146.85,8.519e-05]
["bitfinex","SOLUSD",1633084736365,0.0212976,146.87,146.85,8.519e-05]
["bitfinex","SOLUSD",1633084738764,101.26879674,146.88,146.85,8.519e-05]
["bitfinex","SOLUSD",1633084740567,0.0212976,146.87,146.85,8.519e-05]
["bitfinex","SOLUSD",1633084741971,101.26879674,146.88,146.85,8.519e-05]
["bitfinex","SOLUSD",1633084744471,100.74787374,146.88,146.85,8.519e-05]
["bitfinex","SOLUSD",1633084745973,0.0212976,146.87,146.85,8.519e-05]
["bitfinex","SOLUSD",1633084746776,100.74787374,146.88,146.85,8.519e-05]
["bitfinex","SOLUSD",1633084747373,152.20987374,146.88,146.85,8.519e-05]
["bitfinex","SOLUSD",1633084747573,0.0212976,146.87,146.85,8.519e-05]
["bitfinex","SOLUSD",1633084747773,2.2312976,146.87,146.85,8.519e-05]
["bitfinex","SOLUSD",1633084747974,59.0212976,146.86,146.85,8.519e-05]
["bitfinex","SOLUSD",1633084748773,59.0,146.86,146.85,8.519e-05]
["bitfinex","SOLUSD",1633084748974,100.76917134,146.88,146.85,8.519e-05]
["bitfinex","SOLUSD",1633084749174,100.74787374,146.88,146.85,8.519e-05]
["bitfinex","SOLUSD",1633084749774,152.20987374,146.88,146.85,8.519e-05]
["bitfinex","SOLUSD",1633084749975,100.74787374,146.88,146.85,8.519e-05]
["bitfinex","SOLUSD",1633084750174,100.76917134,146.88,146.85,8.519e-05]
["bitfinex","SOLUSD",1633084751275,100.74787374,146.88,146.85,8.519e-05]
["bitfinex","SOLUSD",1633084753876,100.76917134,146.88,146.85,8.519e-05]
["bitfinex","SOLUSD",1633084754479,152.23117134,146.88,146.85,8.519e-05]
["bitfinex","SOLUSD",1633084755880,100.76917134,146.88,146.85,8.519e-05]
["bitfinex","SOLUSD",1633084756277,51.462,146.87,146.85,8.519e-05]
["bitfinex","SOLUSD",1633084756677,85.21,146.86,146.85,8.519e-05]
["bitfinex","SOLUSD",1633084756878,136.672,146.86,146.85,8.519e-05]
["bitfinex","SOLUSD",1633084757281,85.21,146.86,146.85,8.519e-05]
["bitfinex","SOLUSD",1633084758079,136.672,146.86,146.85,8.519e-05]
["bitfinex","SOLUSD",1633084759078,2.21,146.86,146.85,8.519e-05]
["bitfinex","SOLUSD",1633084759682,100.76917134,146.88,146.85,8.519e-05]
["bitfinex","SOLUSD",1633084759884,100.74787374,146.88,146.85,8.519e-05]
["bitfinex","SOLUSD",1633084760082,100.74787374,146.88,146.85,26.36983501]
["bitfinex","SOLUSD",1633084760283,100.74787374,146.88,146.85,8.519e-05]
["bitfinex","SOLUSD",1633084762483,100.74787374,146.88,146.85,28.73979722]
["bitfinex","SOLUSD",1633084762684,100.74787374,146.88,146.86,1.78821299]
["bitfinex","SOLUSD",1633084762885,100.74787374,146.88,146.87,1.75616127]
["bitfinex","SOLUSD",1633084763286,100.74787374,146.88,146.86,1.77819809]
["bitfinex","SOLUSD",1633084763487,100.74787374,146.88,146.87,1.77414703]
["bitfinex","SOLUSD",1633084763885,100.74787374,146.88,146.86,1.80287596]
["bitfinex","SOLUSD",1633084764488,100.74787374,146.88,146.85,8.68035622]
["bitfinex","SOLUSD",1633084764988,100.74787374,146.88,146.87,1.88175933]
["bitfinex","SOLUSD",1633084765390,100.74787374,146.88,146.85,1.88751479]
["bitfinex","SOLUSD",1633084765790,100.74787374,146.88,146.85,8.519e-05]
["bitfinex","SOLUSD",1633084767193,100.74787374,146.88,146.85,1.86358129]
["bitfinex","SOLUSD",1633084767994,100.74787374,146.88,146.86,1.86670801]
["bitfinex","SOLUSD",1633084768195,100.74787374,146.88,146.85,8.519e-05]
["bitfinex","SOLUSD",1633084768393,100.74787374,146.88,146.86,1.86119694]
["bitfinex","SOLUSD",1633084768798,100.74787374,146.88,146.85,1.87363692]
["bitfinex","SOLUSD",1633084768996,100.74787374,146.88,146.85,8.519e-05]
["bitfinex","SOLUSD",1633084770196,37.88565178,146.88,146.87,1.9137326]
["bitfinex","SOLUSD",1633084770596,37.88565178,146.88,146.85,1.9036405]
["bitfinex","SOLUSD",1633084770800,37.88565178,146.88,146.85,8.519e-05]
["bitfinex","SOLUSD",1633084772200,37.88565178,146.88,146.85,1.93004344]
["bitfinex","SOLUSD",1633084772802,60.92423814,146.88,146.85,1.93004344]
["bitfinex","SOLUSD",1633084773003,60.92423814,146.88,146.85,8.519e-05]
["bitfinex","SOLUSD",1633084773200,37.88565178,146.88,146.85,8.519e-05]
["bitfinex","SOLUSD",1633084774203,0.0212976,146.94,146.86,2.21]
["bitfinex","SOLUSD",1633084774400,76.7953,146.99,146.89,1.87964788]
["bitfinex","SOLUSD",1633084774401,66.3165976,146.99,146.89,1.87964788]
["bitfinex","SOLUSD",1633084774601,0.02088,146.98,146.89,4.08964788]
["bitfinex","SOLUSD",1633084774801,0.02088,147.0,146.9,1.85995463]
["bitfinex","SOLUSD",1633084775013,115.3897,147.04,146.91,2.21]
["bitfinex","SOLUSD",1633084775204,25.3445647,147.03,146.91,2.21]
["bitfinex","SOLUSD",1633084777807,25.3445647,147.03,146.89,1.81642187]
["bitfinex","SOLUSD",1633084778005,2.41436452,146.97,146.89,1.81642187]
["bitfinex","SOLUSD",1633084778205,24.12578699,146.96,146.86,1.79049546]
["bitfinex","SOLUSD",1633084778405,24.12578699,146.96,146.87,1.77926948]
["bitfinex","SOLUSD",1633084778605,4.78801523,147.0,146.86,1.76956998]
["bitfinex","SOLUSD",1633084778805,4.78801523,147.0,146.86,3.97956998]
["bitfinex","SOLUSD",1633084779004,117.5997,147.04,146.87,1.77309092]
["bitfinex","SOLUSD",1633084779207,2.21,147.04,146.89,1.75064137]
["bitfinex","SOLUSD",1633084779405,1.71,147.04,146.94,394.79484789]
["bitfinex","SOLUSD",1633084779607,29.18864038,147.03,146.89,3.98406363]
["bitfinex","SOLUSD",1633084780208,29.18864038,147.03,146.89,2.21]
["bitfinex","SOLUSD",1633084780812,2.21,147.02,146.87,31.09211052]
["bitfinex","SOLUSD",1633084781007,2.56240705,146.99,146.87,31.09211052]
["bitfinex","SOLUSD",1633084781207,23.12637534,146.98,146.87,1.80710775]
["bitfinex","SOLUSD",1633084781409,23.12637534,146.98,146.86,1.84574623]
["bitfinex","SOLUSD",1633084783213,74.58837534,146.98,146.87,1.84647723]
["bitfinex","SOLUSD",1633084783412,29.71130676,146.93,146.86,1.84970229]
["bitfinex","SOLUSD",1633084783610,29.71130676,146.93,146.85,8.519e-05]
["bitfinex","SOLUSD",1633084784211,2.57234687,146.94,146.85,8.519e-05]
["bitfinex","SOLUSD",1633084784417,2.88088,147.0,146.86,1.85484223]
["bitfinex","SOLUSD",1633084784612,2.88088,147.0,146.89,1.84016105]
["bitfinex","SOLUSD",1633084784810,2.86,147.0,146.89,1.84016105]
["bitfinex","SOLUSD",1633084785013,2.86,147.0,146.88,1.86926043]
["bitfinex","SOLUSD",1633084785211,23.31184998,146.99,146.88,4.72926043]
["bitfinex","SOLUSD",1633084785411,74.77384998,146.99,146.88,4.72926043]
["bitfinex","SOLUSD",1633084785613,26.17184998,146.99,146.88,1.86926043]
["bitfinex","SOLUSD",1633084785811,26.17184998,146.99,146.87,0.02088]
["bitfinex","SOLUSD",1633084786012,26.17184998,146.99,146.88,4.73421289]
["bitfinex","SOLUSD",1633084786212,2.86,146.99,146.89,1.86725006]
["bitfinex","SOLUSD",1633084786612,2.86,146.99,146.91,1.86088795]
["bitfinex","SOLUSD",1633084787014,2.86,146.99,146.89,1.87233397]
["bitfinex","SOLUSD",1633084787213,31.25574152,146.99,146.88,4.72324441]
["bitfinex","SOLUSD",1633084787411,31.25574152,146.99,146.89,1.84573769]
["bitfinex","SOLUSD",1633084787612,2.86,146.99,146.89,1.84573769]
["bitfinex","SOLUSD",1633084787811,119.7594,147.03,146.92,1.82023428]
["bitfinex","SOLUSD",1633084788015,119.7594,147.03,146.93,1.81522122]
["bitfinex","SOLUSD",1633084788412,119.7594,147.03,146.91,1.83509211]
["bitfinex","SOLUSD",1633084788612,29.38644696,147.02,146.91,1.83509211]
["bitfinex","SOLUSD",1633084789013,2.86,147.01,146.91,1.83509211]
["bitfinex","SOLUSD",1633084789215,2.86,147.01,146.9,1.81643103]
["bitfinex","SOLUSD",1633084789413,2.86,147.01,146.91,1.80453901]
["bitfinex","SOLUSD",1633084789615,2.86,147.01,146.91,4.68541901]
["bitfinex","SOLUSD",1633084789814,76.6062,147.05,146.94,1.76252558]
["bitfinex","SOLUSD",1633084790012,3.85295796,147.06,146.95,2.86]
["bitfinex","SOLUSD",1633084790213,3.85295796,147.06,146.99,1.73040266]
["bitfinex","SOLUSD",1633084790412,3.85295796,147.06,147.0,2.88088]
["bitfinex","SOLUSD",1633084790612,3.85295796,147.06,147.01,2.88088]
["bitfinex","SOLUSD",1633084790811,3.85295796,147.06,147.01,2.86]
["bitfinex","SOLUSD",1633084791415,0.02088,147.19,147.06,3.85]
["bitfinex","SOLUSD",1633084791613,2.86,147.21,147.07,2.86]
["bitfinex","SOLUSD",1633084791614,46.46611321,147.2,147.07,2.86]
["bitfinex","SOLUSD",1633084791812,0.02088,147.19,147.07,2.86]
["bitfinex","SOLUSD",1633084793217,2.4880096,147.12,147.07,2.86]
["bitfinex","SOLUSD",1633084793416,23.52944841,147.11,147.06,3.85]
["bitfinex","SOLUSD",1633084793619,67.04074159,147.07,147.06,3.85]
["bitfinex","SOLUSD",1633084794017,23.04074159,147.07,147.06,0.0001]
["bitfinex","SOLUSD",1633084794215,0.02088,147.11,147.06,0.0001]
["bitfinex","SOLUSD",1633084794618,0.02088,147.13,147.06,0.0001]
["bitfinex","SOLUSD",1633084794821,0.02088,147.15,147.06,0.0001]
["bitfinex","SOLUSD",1633084795021,0.02088,147.15,146.96,70.966426]
["bitfinex","SOLUSD",1633084795221,25.64340749,147.15,146.97,2.86]
["bitfinex","SOLUSD",1633084795421,0.02088,147.14,146.97,2.86]
["bitfinex","SOLUSD",1633084795625,0.02088,147.14,147.0,347.16062929]
["bitfinex","SOLUSD",1633084795825,0.02088,147.14,147.01,2.86]
["bitfinex","SOLUSD",1633084796420,2.86,147.14,147.01,2.86]
["bitfinex","SOLUSD",1633084796823,2.86,147.14,147.02,0.02088]
["bitfinex","SOLUSD",1633084797023,2.86,147.14,147.0,347.16062929]
["bitfinex","SOLUSD",1633084797223,28.10557681,147.15,147.01,0.02088]
["bitfinex","SOLUSD",1633084797424,0.02088,147.17,147.0,347.16062929]
["bitfinex","SOLUSD",1633084797621,95.276421,147.16,147.0,379.12014926]
["bitfinex","SOLUSD",1633084797822,2.31,147.15,147.0,349.47062929]
["bitfinex","SOLUSD",1633084798222,2.31,147.15,147.0,379.12014926]
["bitfinex","SOLUSD",1633084798429,27.1190644,147.14,147.0,379.12014926]
["bitfinex","SOLUSD",1633084798825,17.1190644,147.14,147.0,379.12014926]
["bitfinex","SOLUSD",1633084799023,2.31,147.18,147.01,88.0]
["bitfinex","SOLUSD",1633084799223,91.55777,147.17,147.02,2.31]
["bitfinex","SOLUSD",1633084799422,91.55777,147.17,147.02,31.98039997]
["bitfinex","SOLUSD",1633084799625,91.55777,147.17,147.03,29.64951997]
["bitfinex","SOLUSD",1633084800027,26.36414595,147.16,147.03,29.64951997]
["bitfinex","SOLUSD",1633084801423,2.40134636,147.15,147.02,2.33088]
["bitfinex","SOLUSD",1633084801823,26.36414595,147.16,147.02,2.33088]
["bitfinex","SOLUSD",1633084803225,105.6737644,147.2,147.02,2.33088]
["bitfinex","SOLUSD",1633084803426,91.633605,147.19,147.03,29.403816]
["bitfinex","SOLUSD",1633084803628,91.633605,147.19,147.04,2.31]
["bitfinex","SOLUSD",1633084803826,73.776719,147.19,147.04,2.31]
["bitfinex","SOLUSD",1633084804026,0.1,147.24,147.05,29.424696]
["bitfinex","SOLUSD",1633084804226,0.1,147.24,147.06,2.31]
["bitfinex","SOLUSD",1633084804427,0.1,147.24,147.07,0.02088]
["bitfinex","SOLUSD",1633084804627,100.867085,147.23,147.07,49.84060703]
["bitfinex","SOLUSD",1633084804828,9.867085,147.22,147.08,2.31]
["bitfinex","SOLUSD",1633084805027,91.0,147.23,147.08,22.72591103]
["bitfinex","SOLUSD",1633084805230,91.0,147.23,147.09,20.41591103]
["bitfinex","SOLUSD",1633084805428,26.2670208,147.22,147.1,2.31]
["bitfinex","SOLUSD",1633084806029,26.2670208,147.22,147.12,442.78930241]
["bitfinex","SOLUSD",1633084806227,0.1,147.24,147.13,2.31]
["bitfinex","SOLUSD",1633084806629,80.0,147.23,147.09,0.28338389]
["bitfinex","SOLUSD",1633084806831,280.889677,147.22,147.1,2.31]
["bitfinex","SOLUSD",1633084807027,0.1,147.24,147.11,2.31]
["bitfinex","SOLUSD",1633084807231,0.1,147.24,147.12,2.31]
["bitfinex","SOLUSD",1633084807428,0.1,147.24,147.13,2.31]
["bitfinex","SOLUSD",1633084807628,0.1,147.24,147.13,22.25266529]
["bitfinex","SOLUSD",1633084808028,0.1,147.24,147.14,19.94266529]
["bitfinex","SOLUSD",1633084808227,0.1,147.24,147.15,2.31]
["bitfinex","SOLUSD",1633084808630,0.1,147.24,147.16,19.94266529]
["bitfinex","SOLUSD",1633084808828,0.1,147.24,147.17,2.31]
["bitfinex","SOLUSD",1633084809029,48.0,147.23,147.18,2.31]
["bitfinex","SOLUSD",1633084809229,591.26546968,147.22,147.2,0.33205998]
["bitfinex","SOLUSD",1633084809429,0.1,147.24,147.2,0.33205998]
["bitfinex","SOLUSD",1633084809430,614.36094217,147.21,147.2,2.64205998]
["bitfinex","SOLUSD",1633084809629,591.26546968,147.21,147.2,2.64205998]
["bitfinex","SOLUSD",1633084809828,591.26546968,147.23,147.2,2.64205998]
["bitfinex","SOLUSD",1633084810432,432.189288,147.22,147.2,2.64205998]
["bitfinex","SOLUSD",1633084810631,329.77828586,147.21,147.2,2.14205998]
["bitfinex","SOLUSD",1633084810832,233.043243,147.21,147.2,0.00205998]
["bitfinex","SOLUSD",1633084811030,147.358657,147.21,147.2,0.00205998]
["bitfinex","SOLUSD",1633084811230,17.419393,147.21,147.16,2.31]
["bitfinex","SOLUSD",1633084811434,0.1,147.24,147.11,66.0]
["bitfinex","SOLUSD",1633084811631,0.1,147.24,147.12,2.31]
["bitfinex","SOLUSD",1633084812031,0.14176,147.24,147.12,2.31]
["bitfinex","SOLUSD",1633084813231,0.14176,147.24,147.13,26.37140871]
["bitfinex","SOLUSD",1633084813433,0.14176,147.24,147.14,2.31]
["bitfinex","SOLUSD",1633084814232,0.14176,147.24,147.14,28.68140871]
["bitfinex","SOLUSD",1633084814632,0.1,147.24,147.14,28.68140871]
["bitfinex","SOLUSD",1633084815236,0.14176,147.24,147.14,28.68140871]
["bitfinex","SOLUSD",1633084815637,0.14176,147.24,147.14,2.31]
["bitfinex","SOLUSD",1633084816835,0.14176,147.24,147.11,2.31]
["bitfinex","SOLUSD",1633084816836,2.44218145,147.23,147.11,2.31]
["bitfinex","SOLUSD",1633084817038,28.56929305,147.22,147.11,2.31]
["bitfinex","SOLUSD",1633084817237,28.56929305,147.22,147.08,73.31]
["bitfinex","SOLUSD",1633084817436,0.04176,147.21,147.08,2.31]
["bitfinex","SOLUSD",1633084817838,0.04176,147.23,147.08,28.68140871]
["bitfinex","SOLUSD",1633084818036,0.14176,147.24,147.09,28.25574663]
["bitfinex","SOLUSD",1633084818241,0.14176,147.24,147.1,2.31]
["bitfinex","SOLUSD",1633084818436,0.14176,147.24,147.1,31.85918649]
["bitfinex","SOLUSD",1633084818437,0.1,147.24,147.1,31.85918649]
["bitfinex","SOLUSD",1633084818639,0.1,147.24,147.11,57.80493312]
["bitfinex","SOLUSD",1633084818839,0.14176,147.24,147.12,2.31]
["bitfinex","SOLUSD",1633084819059,0.14176,147.24,147.12,31.27490871]
["bitfinex","SOLUSD",1633084819248,0.14176,147.24,147.13,28.96490871]
["bitfinex","SOLUSD",1633084819447,0.14176,147.24,147.14,2.31]
["bitfinex","SOLUSD",1633084819640,0.1,147.24,147.14,2.31]
["bitfinex","SOLUSD",1633084819842,0.1,147.24,147.15,28.96490871]
["bitfinex","SOLUSD",1633084820041,0.1,147.24,147.16,2.31]
["bitfinex","SOLUSD",1633084820442,0.1,147.24,147.17,28.96490871]
["bitfinex","SOLUSD",1633084820847,0.1,147.24,147.18,2.31]
["bitfinex","SOLUSD",1633084821245,0.1,147.24,147.14,2.31]
["bitfinex","SOLUSD",1633084821446,0.1,147.24,147.1,78.8675]
["bitfinex","SOLUSD",1633084821645,28.8199325,147.24,147.1,78.8675]
["bitfinex","SOLUSD",1633084821845,2.35176,147.23,147.1,78.8675]
["bitfinex","SOLUSD",1633084822043,0.04176,147.22,147.07,2.31]
["bitfinex","SOLUSD",1633084822248,0.04176,147.22,147.1,27.37601982]
["bitfinex","SOLUSD",1633084823044,0.04176,147.21,147.1,27.37601982]
["bitfinex","SOLUSD",1633084823244,0.04176,147.21,147.1,29.68601982]
["bitfinex","SOLUSD",1633084823645,0.04176,147.21,147.1,27.37601982]
["bitfinex","SOLUSD",1633084823845,0.04176,147.21,147.1,29.68601982]
["bitfinex","SOLUSD",1633084824044,0.1,147.24,147.1,29.68601982]
["bitfinex","SOLUSD",1633084824645,0.1,147.24,147.11,5.39931859]
["bitfinex","SOLUSD",1633084824844,0.1,147.24,147.12,2.31]
["bitfinex","SOLUSD",1633084825067,0.1,147.24,147.12,29.21946427]
["bitfinex","SOLUSD",1633084825451,0.1,147.24,147.13,26.90946427]
["bitfinex","SOLUSD",1633084825649,0.1,147.24,147.14,2.31]
["bitfinex","SOLUSD",1633084827048,0.1,147.24,147.14,29.21946427]
["bitfinex","SOLUSD",1633084827850,0.1,147.24,147.14,2.31]
["bitfinex","SOLUSD",1633084828253,0.1,147.24,147.14,29.21946427]
["bitfinex","SOLUSD",1633084828659,0.1,147.24,147.15,5.25626543]
["bitfinex","SOLUSD",1633084828858,0.04157296,147.27,147.15,5.25626543]
["bitfinex","SOLUSD",1633084828859,0.04157296,147.27,147.16,2.31]
["bitfinex","SOLUSD",1633084829052,0.04157296,147.27,147.21,556.19069986]
["bitfinex","SOLUSD",1633084829251,0.04157296,147.27,147.23,3.10272826]
["bitfinex","SOLUSD",1633084829450,0.04157296,147.27,147.24,2.31]
["bitfinex","SOLUSD",1633084829851,0.04157296,147.27,147.25,5.2276986]
["bitfinex","SOLUSD",1633084830051,0.04157296,147.27,147.26,2.31]
["bitfinex","SOLUSD",1633084830252,0.04157296,147.27,147.24,30.08724205]
["bitfinex","SOLUSD",1633084830451,0.04157296,147.27,147.22,3.12787356]
["bitfinex","SOLUSD",1633084830650,0.04157296,147.27,147.22,5.26409291]
["bitfinex","SOLUSD",1633084830850,0.04157296,147.27,147.21,558.50069986]
["bitfinex","SOLUSD",1633084832853,0.04157296,147.27,147.21,2.31]
["bitfinex","SOLUSD",1633084834155,0.04157296,147.27,147.21,30.98674205]
["bitfinex","SOLUSD",1633084834555,0.04157296,147.27,147.21,2.31]
["bitfinex","SOLUSD",1633084834957,0.04157296,147.27,147.22,5.41760866]
["bitfinex","SOLUSD",1633084835157,0.04157296,147.27,147.22,7.72760866]
["bitfinex","SOLUSD",1633084835356,0.1316289,147.3,147.23,28.67674205]
["bitfinex","SOLUSD",1633084835555,0.10808364,147.4,147.23,28.67674205]
["bitfinex","SOLUSD",1633084835556,1.64107254,147.42,147.24,2.31]
["bitfinex","SOLUSD",1633084835755,591.26546968,147.41,147.24,7.66755212]
["bitfinex","SOLUSD",1633084835956,591.26546968,147.41,147.24,30.97951982]
["bitfinex","SOLUSD",1633084836156,28.67624504,147.4,147.24,30.97951982]
["bitfinex","SOLUSD",1633084836360,591.26546968,147.39,147.24,30.97951982]
["bitfinex","SOLUSD",1633084836556,590.76546968,147.39,147.24,30.97951982]
["bitfinex","SOLUSD",1633084836756,590.76546968,147.38,147.24,30.97951982]
["bitfinex","SOLUSD",1633084836956,613.81039523,147.37,147.24,30.97951982]
["bitfinex","SOLUSD",1633084837156,590.76546968,147.36,147.24,30.97951982]
["bitfinex","SOLUSD",1633084837357,590.76546968,147.35,147.24,30.97951982]
["bitfinex","SOLUSD",1633084837557,26.86863481,147.34,147.25,5.35898228]
["bitfinex","SOLUSD",1633084837756,0.02088,147.4,147.26,2.31]
["bitfinex","SOLUSD",1633084837957,590.76546968,147.39,147.32,558.20414694]
["bitfinex","SOLUSD",1633084838157,590.76546968,147.38,147.32,558.20414694]
["bitfinex","SOLUSD",1633084838358,590.76546968,147.37,147.32,558.20414694]
["bitfinex","SOLUSD",1633084838558,590.76546968,147.39,147.32,558.20414694]
["bitfinex","SOLUSD",1633084838757,590.76546968,147.36,147.32,558.20414694]
["bitfinex","SOLUSD",1633084838960,590.76546968,147.38,147.32,558.20414694]
["bitfinex","SOLUSD",1633084839158,590.76546968,147.37,147.32,558.20414694]
["bitfinex","SOLUSD",1633084839358,590.76546968,147.36,147.32,558.20414694]
["bitfinex","SOLUSD",1633084839558,590.76546968,147.35,147.32,558.20414694]
["bitfinex","SOLUSD",1633084839760,414.03347184,147.44,147.32,558.20414694]
["bitfinex","SOLUSD",1633084839969,29.48202211,147.43,147.32,558.20414694]
["bitfinex","SOLUSD",1633084840185,620.24749179,147.43,147.32,558.20414694]
["bitfinex","SOLUSD",1633084840586,590.76546968,147.42,147.32,560.51414694]
["bitfinex","SOLUSD",1633084841187,590.76546968,147.43,147.32,592.38672232]
["bitfinex","SOLUSD",1633084843187,590.76546968,147.43,147.33,0.02088]
["bitfinex","SOLUSD",1633084843388,590.76546968,147.43,147.34,2.31]
["bitfinex","SOLUSD",1633084843986,539.91106968,147.43,147.34,33.85757538]
["bitfinex","SOLUSD",1633084844387,414.01259184,147.44,147.34,64.38788868]
["bitfinex","SOLUSD",1633084844585,410.804824,147.43,147.34,64.38788868]
["bitfinex","SOLUSD",1633084844786,171.560367,147.42,147.34,64.38788868]
["bitfinex","SOLUSD",1633084844985,103.406248,147.41,147.34,64.38788868]
["bitfinex","SOLUSD",1633084845187,90.715481,147.43,147.34,64.38788868]
["bitfinex","SOLUSD",1633084845389,414.01259184,147.44,147.34,64.38788868]
["bitfinex","SOLUSD",1633084845790,394.51449184,147.44,147.35,132.83039583]
["bitfinex","SOLUSD",1633084845988,394.51449184,147.44,147.42,385.73774801]
["bitfinex","SOLUSD",1633084846189,199.42271435,147.44,147.43,46.31]
["bitfinex","SOLUSD",1633084846389,79.67841435,147.44,147.43,66.29737201]
["bitfinex","SOLUSD",1633084846791,51.53244827,147.44,147.43,100.29737201]
["bitfinex","SOLUSD",1633084846993,51.53244827,147.44,147.43,65.79737201]
["bitfinex","SOLUSD",1633084847189,51.53244827,147.44,147.43,1.81]
["bitfinex","SOLUSD",1633084848190,51.53244827,147.44,147.43,1.83088]
["bitfinex","SOLUSD",1633084848390,51.53244827,147.44,147.43,1.81]
["bitfinex","SOLUSD",1633084848590,51.53244827,147.44,147.43,33.53372538]
["bitfinex","SOLUSD",1633084849189,51.53244827,147.44,147.43,33.55460538]
["bitfinex","SOLUSD",1633084849589,0.00854827,147.44,147.43,118.53372538]
["bitfinex","SOLUSD",1633084849790,0.00854827,147.44,147.43,147.36898312]
["bitfinex","SOLUSD",1633084849992,0.00854827,147.44,147.43,205.16898312]
["bitfinex","SOLUSD",1633084850195,0.00854827,147.44,147.43,275.05898312]
["bitfinex","SOLUSD",1633084850392,0.00854827,147.44,147.43,275.07986312]
["bitfinex","SOLUSD",1633084850596,0.07,147.47,147.43,275.07986312]
["bitfinex","SOLUSD",1633084850791,0.07,147.47,147.44,57.82088]
["bitfinex","SOLUSD",1633084850993,0.07,147.47,147.45,2.33088]
["bitfinex","SOLUSD",1633084851193,0.07,147.47,147.46,72.0]
["bitfinex","SOLUSD",1633084851392,0.07,147.47,147.46,74.31]
["bitfinex","SOLUSD",1633084851592,36.08426458,147.54,147.46,163.85460538]
["bitfinex","SOLUSD",1633084851797,36.08426458,147.54,147.47,57.82088]
["bitfinex","SOLUSD",1633084851997,36.08426458,147.54,147.46,134.86898312]
["bitfinex","SOLUSD",1633084851998,36.08426458,147.54,147.49,57.8]
["bitfinex","SOLUSD",1633084852197,36.08426458,147.54,147.5,2.31]
["bitfinex","SOLUSD",1633084852393,36.08426458,147.54,147.5,34.03372538]
["bitfinex","SOLUSD",1633084852795,36.08426458,147.54,147.5,2.31]
["bitfinex","SOLUSD",1633084853394,36.08426458,147.54,147.45,57.8]
["bitfinex","SOLUSD",1633084853596,36.08426458,147.54,147.46,2.31]
["bitfinex","SOLUSD",1633084854198,36.08426458,147.54,147.46,32.30039205]
["bitfinex","SOLUSD",1633084855596,36.08426458,147.54,147.47,0.02088]
["bitfinex","SOLUSD",1633084855796,36.08426458,147.54,147.48,2.31]
["bitfinex","SOLUSD",1633084855996,36.08426458,147.54,147.48,32.30039205]
["bitfinex","SOLUSD",1633084856198,222.4507,147.73,147.5,97.0]
["bitfinex","SOLUSD",1633084856400,222.4507,147.73,147.51,2.33088]
["bitfinex","SOLUSD",1633084856598,222.4507,147.73,147.52,0.02088]
["bitfinex","SOLUSD",1633084856796,2.31,147.72,147.53,2.31]
["bitfinex","SOLUSD",1633084856997,21.95315496,147.71,147.53,2.31]
["bitfinex","SOLUSD",1633084857202,2.33088,147.7,147.53,2.31]
["bitfinex","SOLUSD",1633084857398,0.02088,147.69,147.53,2.31]
["bitfinex","SOLUSD",1633084857597,26.09268006,147.68,147.53,2.31]
["bitfinex","SOLUSD",1633084857800,0.02088,147.67,147.53,2.31]
["bitfinex","SOLUSD",1633084858202,0.02088,147.67,147.57,499.28147918]
["bitfinex","SOLUSD",1633084858400,0.02088,147.68,147.57,501.59147918]
["bitfinex","SOLUSD",1633084858600,150.1458,147.73,147.57,501.59147918]
["bitfinex","SOLUSD",1633084858601,0.02088,147.71,147.57,501.59147918]
["bitfinex","SOLUSD",1633084858800,0.02088,147.72,147.57,529.34380086]
["bitfinex","SOLUSD",1633084859002,72.4547,147.73,147.57,501.59147918]
["bitfinex","SOLUSD",1633084859203,32.41307876,147.72,147.57,501.59147918]
["bitfinex","SOLUSD",1633084859409,0.02088,147.71,147.57,501.59147918]
["bitfinex","SOLUSD",1633084860004,32.39219876,147.72,147.57,501.59147918]
["bitfinex","SOLUSD",1633084860206,2.31,147.72,147.57,501.59147918]
["bitfinex","SOLUSD",1633084860405,72.47558,147.73,147.57,30.06232168]
["bitfinex","SOLUSD",1633084861204,25.77921325,147.72,147.57,30.06232168]
["bitfinex","SOLUSD",1633084862408,25.77921325,147.72,147.64,401.29808498]
["bitfinex","SOLUSD",1633084862607,25.77921325,147.72,147.63,2.31]
["bitfinex","SOLUSD",1633084863206,25.77921325,147.72,147.58,2.31]
["bitfinex","SOLUSD",1633084866607,72.47558,147.73,147.58,28.54565502]
["bitfinex","SOLUSD",1633084867007,72.4547,147.73,147.58,74.56695262]
["bitfinex","SOLUSD",1633084867407,28.56235369,147.72,147.58,74.56695262]
["bitfinex","SOLUSD",1633084867609,28.56235369,147.72,147.58,48.31]
["bitfinex","SOLUSD",1633084868406,28.56235369,147.72,147.59,0.0212976]
["bitfinex","SOLUSD",1633084868608,28.56235369,147.72,147.6,2.31]
["bitfinex","SOLUSD",1633084868807,28.56235369,147.72,147.6,2.3312976]
["bitfinex","SOLUSD",1633084869008,72.4547,147.73,147.6,2.3312976]
["bitfinex","SOLUSD",1633084870009,22.56344336,147.72,147.6,2.3312976]
["bitfinex","SOLUSD",1633084870217,22.56344336,147.72,147.6,2.31]
["bitfinex","SOLUSD",1633084874219,74.7647,147.73,147.6,2.31]
["bitfinex","SOLUSD",1633084874419,72.4547,147.73,147.6,2.31]
["bitfinex","SOLUSD",1633084874618,72.4547,147.73,147.6,28.8345439]
["bitfinex","SOLUSD",1633084874817,60.53953827,147.77,147.61,4.61898155]
["bitfinex","SOLUSD",1633084875019,60.53953827,147.77,147.62,2.31]
["bitfinex","SOLUSD",1633084875216,22.70730904,147.76,147.63,4.59018203]
["bitfinex","SOLUSD",1633084875419,22.70730904,147.76,147.64,2.31]
["bitfinex","SOLUSD",1633084875615,60.53953827,147.77,147.64,2.31]
["bitfinex","SOLUSD",1633084875819,60.53953827,147.77,147.64,28.8345439]
["bitfinex","SOLUSD",1633084876018,60.53953827,147.77,147.65,4.52217557]
["bitfinex","SOLUSD",1633084876219,60.53953827,147.77,147.66,2.31]
["bitfinex","SOLUSD",1633084877419,60.53953827,147.77,147.75,340.73300404]
["bitfinex","SOLUSD",1633084878621,60.53953827,147.77,147.75,343.04300404]
["bitfinex","SOLUSD",1633084879624,60.53953827,147.77,147.75,340.73300404]
["bitfinex","SOLUSD",1633084880224,60.53953827,147.77,147.75,314.04530404]
["bitfinex","SOLUSD",1633084881422,9.80853827,147.77,147.75,314.04530404]
["bitfinex","SOLUSD",1633084882425,9.80853827,147.77,147.76,2.31]
["bitfinex","SOLUSD",1633084883023,1.44128321,147.83,147.76,2.31]
["bitfinex","SOLUSD",1633084883623,1.44128321,147.83,147.76,27.45509946]
["bitfinex","SOLUSD",1633084883823,0.94128321,147.83,147.76,27.45509946]
["bitfinex","SOLUSD",1633084884023,0.94128321,147.83,147.77,69.89]
["bitfinex","SOLUSD",1633084884223,0.94128321,147.83,147.78,2.31]
["bitfinex","SOLUSD",1633084884424,0.94128321,147.83,147.82,509.59072099]
["bitfinex","SOLUSD",1633084884624,0.94128321,147.83,147.82,511.90072099]
["bitfinex","SOLUSD",1633084886923,0.94128321,147.83,147.82,511.92201859]
["bitfinex","SOLUSD",1633084887124,0.94128321,147.83,147.82,511.90072099]
["bitfinex","SOLUSD",1633084887324,0.94128321,147.83,147.82,511.92201859]
["bitfinex","SOLUSD",1633084887727,0.2,147.88,147.83,62.0]
["bitfinex","SOLUSD",1633084887926,0.2,147.88,147.82,538.75748712]
["bitfinex","SOLUSD",1633084887927,0.2,147.88,147.84,2.31]
["bitfinex","SOLUSD",1633084888128,0.2,147.88,147.85,2.31]
["bitfinex","SOLUSD",1633084888330,997.69,147.86,147.84,0.02088]
["bitfinex","SOLUSD",1633084888527,997.69,147.86,147.84,28.44565502]
["bitfinex","SOLUSD",1633084888729,935.7649,147.86,147.84,28.44565502]
["bitfinex","SOLUSD",1633084888927,855.68252853,147.86,147.85,2.31]
["bitfinex","SOLUSD",1633084889129,800.61542852,147.86,147.85,71.31]
["bitfinex","SOLUSD",1633084889326,800.61542852,147.86,147.85,30.22251057]
["bitfinex","SOLUSD",1633084889527,790.61542852,147.86,147.85,88.02251057]
["bitfinex","SOLUSD",1633084889726,790.61542852,147.86,147.85,60.11]
["bitfinex","SOLUSD",1633084889927,739.93712852,147.86,147.85,60.11]
["bitfinex","SOLUSD",1633084890129,739.93712852,147.86,147.85,60.13088]
["bitfinex","SOLUSD",1633084890727,762.05837242,147.86,147.85,60.11]
["bitfinex","SOLUSD",1633084890931,739.93712852,147.86,147.85,60.11]
["bitfinex","SOLUSD",1633084892330,689.24692852,147.86,147.85,60.11]
["bitfinex","SOLUSD",1633084892530,681.24692852,147.86,147.85,106.11]
["bitfinex","SOLUSD",1633084892729,681.24692852,147.86,147.85,135.80495502]
["bitfinex","SOLUSD",1633084892929,681.24692852,147.86,147.85,144.80495502]
["bitfinex","SOLUSD",1633084893130,681.24692852,147.86,147.85,144.82583502]
["bitfinex","SOLUSD",1633084893533,630.56712852,147.86,147.85,144.82583502]
["bitfinex","SOLUSD",1633084893734,630.56712852,147.86,147.85,214.69495502]
["bitfinex","SOLUSD",1633084893930,620.56712852,147.86,147.85,144.80495502]
["bitfinex","SOLUSD",1633084894132,620.56712852,147.86,147.85,179.73495502]
["bitfinex","SOLUSD",1633084894329,429.69112852,147.86,147.85,179.73495502]
["bitfinex","SOLUSD",1633084894531,379.03402852,147.86,147.85,179.73495502]
["bitfinex","SOLUSD",1633084894734,310.39102852,147.86,147.85,183.77259429]
["bitfinex","SOLUSD",1633084894932,0.2,147.88,147.85,186.17272916]
["bitfinex","SOLUSD",1633084895132,81.0981,148.19,147.88,156.0]
["bitfinex","SOLUSD",1633084895133,29.1446257,148.19,147.88,156.0]
["bitfinex","SOLUSD",1633084895334,0.02088,148.09,147.95,57.8]
["bitfinex","SOLUSD",1633084895533,0.02088,148.14,147.96,2.31]
["bitfinex","SOLUSD",1633084895734,76.5767,148.18,147.98,57.8]
["bitfinex","SOLUSD",1633084895935,0.02088,148.17,147.99,60.11]
["bitfinex","SOLUSD",1633084896137,104.33878467,148.18,147.99,60.11]
["bitfinex","SOLUSD",1633084896332,104.33878467,148.18,148.02,57.8]
["bitfinex","SOLUSD",1633084896534,0.02088,148.17,148.02,57.8]
["bitfinex","SOLUSD",1633084896731,104.35966467,148.18,148.04,57.8]
["bitfinex","SOLUSD",1633084896936,104.35966467,148.18,148.05,2.31]
["bitfinex","SOLUSD",1633084897335,75.61846,148.18,148.05,60.11]
["bitfinex","SOLUSD",1633084898136,75.61846,148.18,148.08,57.8]
["bitfinex","SOLUSD",1633084898338,75.59758,148.18,148.1,57.8]
["bitfinex","SOLUSD",1633084898534,75.59758,148.18,148.11,2.31]
["bitfinex","SOLUSD",1633084898736,75.59758,148.18,148.12,57.8]
["bitfinex","SOLUSD",1633084898936,0.02088,148.27,148.15,57.8]
["bitfinex","SOLUSD",1633084899137,79.6713,148.29,148.16,2.31]
["bitfinex","SOLUSD",1633084899333,79.6713,148.29,148.19,57.8]
["bitfinex","SOLUSD",1633084899535,79.6713,148.29,148.19,60.11]
["bitfinex","SOLUSD",1633084900136,79.6713,148.29,148.19,80.71594606]
["bitfinex","SOLUSD",1633084900537,0.02088,148.39,148.28,57.8]
["bitfinex","SOLUSD",1633084900736,0.02088,148.41,148.3,57.8]
["bitfinex","SOLUSD",1633084900935,0.02088,148.41,148.3,59.11]
["bitfinex","SOLUSD",1633084901135,0.02088,148.41,148.19,22.99231273]
["bitfinex","SOLUSD",1633084901338,27.85702065,148.41,148.2,2.31]
["bitfinex","SOLUSD",1633084901538,0.02088,148.4,148.2,2.31]
["bitfinex","SOLUSD",1633084901734,0.02088,148.42,148.21,3.95099]
["bitfinex","SOLUSD",1633084901939,980.5678224,148.43,148.22,2.31]
["bitfinex","SOLUSD",1633084901940,980.5887024,148.43,148.22,2.31]
["bitfinex","SOLUSD",1633084902139,980.5678224,148.43,148.23,0.0212976]
["bitfinex","SOLUSD",1633084902336,980.5678224,148.43,148.24,2.31]
["bitfinex","SOLUSD",1633084902539,980.5678224,148.43,148.24,24.25097624]
["bitfinex","SOLUSD",1633084902737,980.5678224,148.43,148.24,48.64521583]
["bitfinex","SOLUSD",1633084902938,980.5678224,148.43,148.25,32.01252959]
["bitfinex","SOLUSD",1633084903138,980.5678224,148.43,148.29,0.0212976]
["bitfinex","SOLUSD",1633084903337,980.5678224,148.43,148.3,2.31]
["bitfinex","SOLUSD",1633084903535,980.5678224,148.43,148.42,57.8]
["bitfinex","SOLUSD",1633084903735,980.5678224,148.43,148.42,60.11]
["bitfinex","SOLUSD",1633084904736,923.7778224,148.43,148.42,60.11]
["bitfinex","SOLUSD",1633084905142,923.7778224,148.43,148.42,115.11]
["bitfinex","SOLUSD",1633084905337,922.7678224,148.43,148.42,142.3958007]
["bitfinex","SOLUSD",1633084905938,869.8141224,148.43,148.42,142.3958007]
["bitfinex","SOLUSD",1633084906338,869.8141224,148.43,148.42,150.0266583]
["bitfinex","SOLUSD",1633084906544,50.07564993,148.43,148.42,173.65364841]
["bitfinex","SOLUSD",1633084906739,26.9,148.5,148.43,0.0212976]
["bitfinex","SOLUSD",1633084906940,26.9,148.5,148.49,57.8]
["bitfinex","SOLUSD",1633084907145,26.9,148.5,148.49,52.11]
["bitfinex","SOLUSD",1633084907340,26.9,148.5,148.49,73.88575778]
["bitfinex","SOLUSD",1633084907741,25.449,148.5,148.49,73.88575778]
["bitfinex","SOLUSD",1633084908145,25.449,148.5,148.49,95.57502566]
["bitfinex","SOLUSD",1633084908542,25.449,148.5,148.49,73.88575778]
["bitfinex","SOLUSD",1633084908743,25.449,148.5,148.49,101.90997344]
["bitfinex","SOLUSD",1633084908941,20.49352255,148.52,148.49,101.90997344]
["bitfinex","SOLUSD",1633084909148,0.07,148.57,148.51,57.8]
["bitfinex","SOLUSD",1633084909344,0.07,148.57,148.56,57.8]
["bitfinex","SOLUSD",1633084909543,0.07,148.57,148.56,60.11]
["bitfinex","SOLUSD",1633084909744,0.07,148.57,148.56,90.38680223]
["bitfinex","SOLUSD",1633084909942,0.06992764,148.72,148.56,111.38844234]
["bitfinex","SOLUSD",1633084910144,0.06992764,148.72,148.71,57.8]
["bitfinex","SOLUSD",1633084910344,0.06992764,148.72,148.71,60.11]
["bitfinex","SOLUSD",1633084910542,0.06992764,148.72,148.71,55.11]
["bitfinex","SOLUSD",1633084910744,0.06992764,148.72,148.56,7.5836]
["bitfinex","SOLUSD",1633084910945,0.06992764,148.72,148.65,23.41542445]
["bitfinex","SOLUSD",1633084911142,0.06992764,148.72,148.52,9.48657611]
["bitfinex","SOLUSD",1633084911143,0.06992764,148.72,148.66,2.31]
["bitfinex","SOLUSD",1633084911343,0.06992764,148.72,148.67,0.74]
["bitfinex","SOLUSD",1633084911544,0.06992764,148.72,148.58,26.52098]
["bitfinex","SOLUSD",1633084911545,83.0,148.71,148.58,26.52098]
["bitfinex","SOLUSD",1633084911750,83.0,148.71,148.59,2.31]
["bitfinex","SOLUSD",1633084912144,31.97760484,148.7,148.59,2.31]
["bitfinex","SOLUSD",1633084912345,31.97760484,148.7,148.51,28.32581334]
["bitfinex","SOLUSD",1633084912545,31.99848484,148.7,148.51,28.32581334]
["bitfinex","SOLUSD",1633084912947,28.32581334,148.51,148.49,45.22058093]
["bitfinex","SOLUSD",1633084913147,22.66808657,148.53,148.49,0.0212976]
["bitfinex","SOLUSD",1633084913347,2.5754521,148.66,148.52,57.8]
["bitfinex","SOLUSD",1633084913546,2.5963321,148.66,148.59,57.8]
["bitfinex","SOLUSD",1633084913747,1.01792448,148.63,148.45,0.0212976]
["bitfinex","SOLUSD",1633084913945,2.4331722,148.59,148.44,0.0212976]
["bitfinex","SOLUSD",1633084914949,26.98368284,148.58,148.45,2.31]
["bitfinex","SOLUSD",1633084915147,34.83580284,148.58,148.45,2.31]
["bitfinex","SOLUSD",1633084915345,102.0,148.57,148.42,28.80211491]
["bitfinex","SOLUSD",1633084915548,102.0,148.57,148.42,2.31]
["bitfinex","SOLUSD",1633084915747,77.3726976,148.56,148.43,2.31]
["bitfinex","SOLUSD",1633084915948,2.31,148.41,148.31,45.22016333]
["bitfinex","SOLUSD",1633084916146,2.31,148.41,148.33,57.8]
["bitfinex","SOLUSD",1633084916951,65.251649,148.4,148.33,57.8]
["bitfinex","SOLUSD",1633084917148,0.0212976,148.38,148.33,57.8]
["bitfinex","SOLUSD",1633084917346,23.48404798,148.38,148.31,52.0]
["bitfinex","SOLUSD",1633084917546,102.0,148.37,148.27,37.21981244]
["bitfinex","SOLUSD",1633084917747,102.0,148.37,148.22,29.23345582]
["bitfinex","SOLUSD",1633084917748,2.48910164,148.36,148.18,0.02088]
["bitfinex","SOLUSD",1633084917948,2.48910164,148.36,148.02,112.0231]
["bitfinex","SOLUSD",1633084917949,0.0212976,148.35,148.23,35.33069577]
["bitfinex","SOLUSD",1633084918146,73.3519,148.37,148.13,31.52610133]
["bitfinex","SOLUSD",1633084918345,2.31,148.4,148.14,2.31]
["bitfinex","SOLUSD",1633084918548,2.31,148.4,148.15,0.0212976]
["bitfinex","SOLUSD",1633084918549,0.02088,148.39,148.15,0.0212976]
["bitfinex","SOLUSD",1633084918745,2.33088,148.39,148.16,2.31]
["bitfinex","SOLUSD",1633084918948,0.02088,148.38,148.16,2.31]
["bitfinex","SOLUSD",1633084919148,2.31,148.37,148.16,61.62398277]
["bitfinex","SOLUSD",1633084919348,2.52772896,148.33,148.16,35.92342455]
["bitfinex","SOLUSD",1633084919549,2.31,148.32,148.16,2.31]
["bitfinex","SOLUSD",1633084919745,24.61528587,148.32,148.13,0.0212976]
["bitfinex","SOLUSD",1633084919947,24.61528587,148.32,148.13,2.31]
["bitfinex","SOLUSD",1633084920148,24.61528587,148.32,148.13,2.3312976]
["bitfinex","SOLUSD",1633084920350,2.44437065,148.25,148.13,34.55471786]
["bitfinex","SOLUSD",1633084920549,28.84044983,148.25,148.14,29.61400898]
["bitfinex","SOLUSD",1633084920750,2.31,148.26,148.09,38.26911395]
["bitfinex","SOLUSD",1633084920947,102.0,148.25,148.11,32.19088452]
["bitfinex","SOLUSD",1633084921146,102.0,148.25,148.15,33.72022506]
["bitfinex","SOLUSD",1633084921348,102.0,148.25,148.14,6.009e-05]
["bitfinex","SOLUSD",1633084921547,102.0,148.25,148.16,26.28202597]
["bitfinex","SOLUSD",1633084921751,128.82948861,148.25,148.17,3.80202213]
["bitfinex","SOLUSD",1633084921951,102.0,148.25,148.14,2.31]
["bitfinex","SOLUSD",1633084922152,102.0,148.25,148.05,0.0212976]
["bitfinex","SOLUSD",1633084922350,114.4504,148.24,148.03,2.3312976]
["bitfinex","SOLUSD",1633084922548,76.4504,148.24,148.09,0.0212976]
["bitfinex","SOLUSD",1633084922749,2.31,148.3,148.1,2.31]
["bitfinex","SOLUSD",1633084922951,2.31,148.3,148.11,2.3312976]
["bitfinex","SOLUSD",1633084923150,25.25897438,148.29,148.12,2.3312976]
["bitfinex","SOLUSD",1633084923352,33.11109438,148.29,148.13,0.0212976]
["bitfinex","SOLUSD",1633084923554,2.31,148.28,148.12,2.3312976]
["bitfinex","SOLUSD",1633084923751,7.85212,148.27,148.12,0.0212976]
["bitfinex","SOLUSD",1633084923949,2.31,148.26,148.1,0.0212976]
["bitfinex","SOLUSD",1633084924151,26.75093048,148.25,148.1,2.31]
["bitfinex","SOLUSD",1633084924352,26.75093048,148.25,148.11,3.34266084]
["bitfinex","SOLUSD",1633084924551,2.31,148.24,148.11,3.34266084]
["bitfinex","SOLUSD",1633084924756,2.31,148.28,148.11,2.31]
["bitfinex","SOLUSD",1633084925549,10.16212,148.28,148.12,20.75942548]
["bitfinex","SOLUSD",1633084925750,10.16212,148.28,148.13,2.3312976]
["bitfinex","SOLUSD",1633084925951,7.85212,148.28,148.14,0.0212976]
["bitfinex","SOLUSD",1633084926151,7.85212,148.28,148.15,2.31]
["bitfinex","SOLUSD",1633084926354,26.13855878,148.27,148.16,0.0212976]
["bitfinex","SOLUSD",1633084926554,7.85212,148.26,148.17,2.31]
["bitfinex","SOLUSD",1633084926751,82.36992,148.26,148.18,0.0212976]
["bitfinex","SOLUSD",1633084926951,82.36992,148.26,148.16,0.02088]
["bitfinex","SOLUSD",1633084927149,82.36992,148.26,148.07,45.19928333]
["bitfinex","SOLUSD",1633084927150,82.36992,148.26,148.1,0.02088]
["bitfinex","SOLUSD",1633084927354,7.85212,148.26,148.11,2.31]
["bitfinex","SOLUSD",1633084927550,7.85212,148.26,148.12,2.31]
["bitfinex","SOLUSD",1633084927551,102.0212976,148.25,148.12,2.31]
["bitfinex","SOLUSD",1633084927752,7.8734176,148.24,148.13,2.31]
["bitfinex","SOLUSD",1633084927951,7.85212,148.24,148.14,2.31]
["bitfinex","SOLUSD",1633084928352,0.0212976,148.23,148.11,2.31]
["bitfinex","SOLUSD",1633084928556,29.87088935,148.23,148.11,2.31]
["bitfinex","SOLUSD",1633084928755,7.8734176,148.22,148.11,2.31]
["bitfinex","SOLUSD",1633084928953,73.5789,148.21,148.11,2.31]
["bitfinex","SOLUSD",1633084929156,7.85212,148.2,148.11,0.0001]
["bitfinex","SOLUSD",1633084929360,7.85212,148.2,148.04,1.24880843]
["bitfinex","SOLUSD",1633084929555,7.85212,148.2,148.05,2.31]
["bitfinex","SOLUSD",1633084929556,24.70440917,148.19,148.05,2.31]
["bitfinex","SOLUSD",1633084929755,0.0212976,148.18,148.05,2.31]
["bitfinex","SOLUSD",1633084929958,7.8734176,148.18,148.05,2.31]
["bitfinex","SOLUSD",1633084930155,0.0212976,148.17,148.05,2.31]
["bitfinex","SOLUSD",1633084930355,0.02088,148.17,148.05,2.31]
["bitfinex","SOLUSD",1633084931155,0.02088,148.17,148.05,31.37786992]
["bitfinex","SOLUSD",1633084931358,0.02088,148.17,148.05,2.31]
["bitfinex","SOLUSD",1633084931755,0.02088,148.17,148.05,28.27231436]
["bitfinex","SOLUSD",1633084932156,0.02088,148.21,148.05,28.27231436]
["bitfinex","SOLUSD",1633084932360,0.02088,148.21,148.06,26.47541595]
["bitfinex","SOLUSD",1633084932561,2.31,148.25,148.1,2.47572628]
["bitfinex","SOLUSD",1633084932761,0.02088,148.23,148.11,2.31]
["bitfinex","SOLUSD",1633084933160,30.01845097,148.28,148.11,2.31]
["bitfinex","SOLUSD",1633084933359,30.01845097,148.28,148.11,27.36928261]
["bitfinex","SOLUSD",1633084933761,30.01845097,148.28,148.18,0.0412976]
["bitfinex","SOLUSD",1633084933960,30.01845097,148.28,148.19,2.31]
["bitfinex","SOLUSD",1633084934165,2.31,148.35,148.2,2.31]
["bitfinex","SOLUSD",1633084934361,4.79461316,148.47,148.2,2.31]
["bitfinex","SOLUSD",1633084934362,2.31,148.38,148.21,2.78547522]
["bitfinex","SOLUSD",1633084934560,2.31,148.38,148.21,43.09547522]
["bitfinex","SOLUSD",1633084934761,10.20000001,148.49,148.22,0.0412976]
["bitfinex","SOLUSD",1633084934963,2.31,148.48,148.24,0.0412976]
["bitfinex","SOLUSD",1633084935164,2.31,148.48,148.24,2.3512976]
["bitfinex","SOLUSD",1633084935363,2.31,148.48,148.21,40.78547522]
["bitfinex","SOLUSD",1633084935364,2.44548509,148.44,148.32,0.0412976]
["bitfinex","SOLUSD",1633084935564,10.20000001,148.49,148.32,0.0412976]
["bitfinex","SOLUSD",1633084935565,24.81632542,148.43,148.32,0.0412976]
["bitfinex","SOLUSD",1633084935763,10.20000001,148.49,148.25,2.1600189]
["bitfinex","SOLUSD",1633084935962,12.36000001,148.49,148.29,0.02088]
["bitfinex","SOLUSD",1633084936161,36.36115811,148.46,148.26,2.16]
["bitfinex","SOLUSD",1633084936361,36.36115811,148.46,148.08,133.3465]
["bitfinex","SOLUSD",1633084936362,2.58795343,148.39,148.22,2.16]
["bitfinex","SOLUSD",1633084936562,38.0,148.37,148.18,2.16]
["bitfinex","SOLUSD",1633084936764,2.4911657,148.35,148.18,2.16]
["bitfinex","SOLUSD",1633084936963,0.0212976,148.32,148.18,2.16]
["bitfinex","SOLUSD",1633084937162,117.6819976,148.34,148.11,0.02088]
["bitfinex","SOLUSD",1633084937363,0.0421776,148.32,148.12,2.16]
["bitfinex","SOLUSD",1633084937562,12.57826599,148.31,148.13,2.16]
["bitfinex","SOLUSD",1633084937765,7.85212,148.31,148.13,2.16]
["bitfinex","SOLUSD",1633084937963,0.0421776,148.3,148.13,2.16]
["bitfinex","SOLUSD",1633084938763,0.0421776,148.3,148.13,36.18455784]
["bitfinex","SOLUSD",1633084939162,7.85212,148.29,148.13,2.16]
["bitfinex","SOLUSD",1633084939363,7.8942976,148.29,148.13,2.16]
["bitfinex","SOLUSD",1633084939564,7.85212,148.29,148.13,2.16]
["bitfinex","SOLUSD",1633084939767,0.0421776,148.28,148.13,2.16]
["bitfinex","SOLUSD",1633084939964,0.0421776,148.28,148.13,33.60189117]
["bitfinex","SOLUSD",1633084940376,0.0421776,148.31,148.14,29.53306907]
["bitfinex","SOLUSD",1633084940568,0.0421776,148.31,148.15,2.16]
["bitfinex","SOLUSD",1633084940764,72.6345,148.35,148.15,28.04078006]
["bitfinex","SOLUSD",1633084940765,0.0421776,148.34,148.15,28.04078006]
["bitfinex","SOLUSD",1633084941164,0.0421776,148.31,148.16,43.88029635]
["bitfinex","SOLUSD",1633084941366,0.0421776,148.31,148.17,2.16]
["bitfinex","SOLUSD",1633084941566,0.0421776,148.31,148.18,2.16]
["bitfinex","SOLUSD",1633084941768,0.0421776,148.33,148.19,2.16]
["bitfinex","SOLUSD",1633084941965,0.0421776,148.33,148.18,2.16]
["bitfinex","SOLUSD",1633084942167,0.0421776,148.33,148.18,28.04078006]
["bitfinex","SOLUSD",1633084942368,0.0421776,148.33,148.19,3.93003246]
["bitfinex","SOLUSD",1633084942766,0.0421776,148.34,148.19,31.68192363]
["bitfinex","SOLUSD",1633084942969,0.0421776,148.34,148.19,27.75189117]
["bitfinex","SOLUSD",1633084943167,72.6345,148.35,148.19,2.16]
["bitfinex","SOLUSD",1633084943967,27.15432738,148.34,148.14,2.16]
["bitfinex","SOLUSD",1633084944169,2.46687032,148.3,148.14,2.16]
["bitfinex","SOLUSD",1633084944367,0.0421776,148.29,148.14,2.16]
["bitfinex","SOLUSD",1633084944569,64.0,148.26,148.05,28.9715059]
["bitfinex","SOLUSD",1633084944769,102.0,148.23,148.0,53.93]
["bitfinex","SOLUSD",1633084944969,0.0421776,148.21,148.01,2.16]
["bitfinex","SOLUSD",1633084945368,0.0421776,148.18,148.01,2.16]
["bitfinex","SOLUSD",1633084945770,0.0421776,148.15,148.01,2.16]
["bitfinex","SOLUSD",1633084946168,0.0421776,148.19,148.01,27.30729709]
["bitfinex","SOLUSD",1633084946569,0.0421776,148.2,148.01,2.16]
["bitfinex","SOLUSD",1633084946969,0.0421776,148.18,148.01,2.16]
["bitfinex","SOLUSD",1633084947168,114.1701,148.21,148.01,2.16]
["bitfinex","SOLUSD",1633084947371,0.0421776,148.15,148.01,2.16]
["bitfinex","SOLUSD",1633084947568,0.0421776,148.15,148.13,0.273]
["bitfinex","SOLUSD",1633084947769,17.38760615,148.26,148.13,0.273]
["bitfinex","SOLUSD",1633084947770,0.0421776,148.21,148.13,0.273]
["bitfinex","SOLUSD",1633084947970,0.0421776,148.23,148.13,0.273]
["bitfinex","SOLUSD",1633084949980,0.0421776,148.24,148.13,0.273]
["bitfinex","SOLUSD",1633084950984,2.16,148.23,148.13,0.273]
["bitfinex","SOLUSD",1633084951196,0.0421776,148.17,148.13,0.273]
["bitfinex","SOLUSD",1633084951397,0.0421776,148.21,148.13,0.273]
["bitfinex","SOLUSD",1633084951597,0.0421776,148.24,148.13,0.273]
["bitfinex","SOLUSD",1633084951795,79.6207,148.36,148.13,0.273]
["bitfinex","SOLUSD",1633084951796,0.0421776,148.29,148.13,0.273]
["bitfinex","SOLUSD",1633084952200,0.0421776,148.33,148.14,28.59719668]
["bitfinex","SOLUSD",1633084952397,0.0421776,148.35,148.15,25.81231666]
["bitfinex","SOLUSD",1633084952601,0.0421776,148.35,148.16,2.16]
["bitfinex","SOLUSD",1633084952797,0.0421776,148.35,148.16,28.66941891]
["bitfinex","SOLUSD",1633084952998,79.6207,148.36,148.17,8.92851537]
["bitfinex","SOLUSD",1633084953198,29.1044,148.36,148.19,19.39263455]
["bitfinex","SOLUSD",1633084953409,0.0421776,148.39,148.19,21.55263455]
["bitfinex","SOLUSD",1633084953598,0.0421776,148.43,148.21,8.92624212]
["bitfinex","SOLUSD",1633084953798,0.0421776,148.43,148.22,29.28478065]
["bitfinex","SOLUSD",1633084953998,427.6392896,148.44,148.23,2.16]
["bitfinex","SOLUSD",1633084954397,427.6392896,148.44,148.24,8.9244629]
["bitfinex","SOLUSD",1633084954599,427.6392896,148.44,148.25,25.52870571]
["bitfinex","SOLUSD",1633084955004,427.6392896,148.44,148.25,2.16]
["bitfinex","SOLUSD",1633084955208,457.04207811,148.44,148.25,2.16]
["bitfinex","SOLUSD",1633084955405,2.4624891,148.38,148.13,1.50626883]
["bitfinex","SOLUSD",1633084955604,2.4624891,148.38,148.15,53.93]
["bitfinex","SOLUSD",1633084955801,173.2066,148.42,148.16,2.16]
["bitfinex","SOLUSD",1633084956004,191.31922103,148.42,148.17,27.32240845]
["bitfinex","SOLUSD",1633084956201,78.98,148.41,148.18,2.16]
["bitfinex","SOLUSD",1633084956403,0.0421776,148.38,148.18,2.16]
["bitfinex","SOLUSD",1633084956602,2.45577261,148.36,148.18,0.0001]
["bitfinex","SOLUSD",1633084956802,2.5254968,148.31,148.18,0.0001]
["bitfinex","SOLUSD",1633084957003,0.0421776,148.3,148.18,0.0001]
["bitfinex","SOLUSD",1633084957405,19.50766565,148.29,148.14,2.16]
["bitfinex","SOLUSD",1633084957603,19.50766565,148.29,148.15,27.23348323]
["bitfinex","SOLUSD",1633084957803,0.0421776,148.28,148.15,27.23348323]
["bitfinex","SOLUSD",1633084958004,110.2771,148.4,148.16,2.16]
["bitfinex","SOLUSD",1633084958203,0.0421776,148.27,148.16,31.99338412]
["bitfinex","SOLUSD",1633084958403,108.1171,148.4,148.17,28.18222865]
["bitfinex","SOLUSD",1633084958606,0.0421776,148.39,148.18,25.45198875]
["bitfinex","SOLUSD",1633084959205,0.0421776,148.39,148.18,53.6342174]
["bitfinex","SOLUSD",1633084959605,0.0421776,148.41,148.19,25.7206024]
["bitfinex","SOLUSD",1633084959808,0.0421776,148.46,148.24,2.44919859]
["bitfinex","SOLUSD",1633084960003,0.0421776,148.46,148.25,2.16]
["bitfinex","SOLUSD",1633084960204,0.0421776,148.46,148.25,56.06283105]
["bitfinex","SOLUSD",1633084960406,2.16,148.51,148.26,29.32059209]
["bitfinex","SOLUSD",1633084960605,0.02088,148.5,148.27,103.16]
["bitfinex","SOLUSD",1633084960804,0.02088,148.5,148.27,156.78777693]
["bitfinex","SOLUSD",1633084961004,0.02088,148.5,148.28,53.46400883]
["bitfinex","SOLUSD",1633084961206,0.02088,148.56,148.29,2.18088]
["bitfinex","SOLUSD",1633084961404,0.02088,148.56,148.3,26.92028737]
["bitfinex","SOLUSD",1633084961608,0.02088,148.56,148.31,2.16]
["bitfinex","SOLUSD",1633084961804,2.40276579,148.54,148.32,0.02088]
["bitfinex","SOLUSD",1633084962003,2.40276579,148.54,148.33,2.16]
["bitfinex","SOLUSD",1633084962204,2.5993862,148.49,148.34,23.70032211]
["bitfinex","SOLUSD",1633084962404,44.52880417,148.53,148.34,23.70032211]
["bitfinex","SOLUSD",1633084962602,0.02088,148.52,148.34,23.67944211]
["bitfinex","SOLUSD",1633084962805,0.02088,148.53,148.34,23.67944211]
["bitfinex","SOLUSD",1633084963006,2.16,148.52,148.29,33.27517309]
["bitfinex","SOLUSD",1633084963203,27.22374962,148.52,148.28,2.16]
["bitfinex","SOLUSD",1633084963403,2.43374356,148.45,148.3,0.02088]
["bitfinex","SOLUSD",1633084963604,2.43374356,148.45,148.16,1.30703959]
["bitfinex","SOLUSD",1633084963807,2.43374356,148.45,148.13,0.273]
["bitfinex","SOLUSD",1633084963808,2.51153182,148.41,148.17,2.18088]
["bitfinex","SOLUSD",1633084964004,25.08462962,148.44,148.18,2.18088]
["bitfinex","SOLUSD",1633084964005,0.02088,148.4,148.18,2.18088]
["bitfinex","SOLUSD",1633084964204,16.78756108,148.41,148.19,0.02088]
["bitfinex","SOLUSD",1633084964407,2.50210197,148.38,148.2,2.16]
["bitfinex","SOLUSD",1633084964607,118.790158,148.37,148.2,32.43607854]
["bitfinex","SOLUSD",1633084964805,2.44977276,148.32,148.2,2.16]
["bitfinex","SOLUSD",1633084965005,118.790158,148.31,148.2,2.16]
["bitfinex","SOLUSD",1633084965208,0.02088,148.3,148.13,2.433]
["bitfinex","SOLUSD",1633084965408,0.02088,148.31,148.13,2.433]
["bitfinex","SOLUSD",1633084965608,16.76322219,148.29,148.13,2.433]
["bitfinex","SOLUSD",1633084965806,0.02088,148.28,148.14,26.54514591]
["bitfinex","SOLUSD",1633084966606,118.769278,148.27,148.13,0.273]
["bitfinex","SOLUSD",1633084966823,10.30833304,148.26,148.13,0.273]
["bitfinex","SOLUSD",1633084967010,0.02088,148.24,148.13,0.273]
["bitfinex","SOLUSD",1633084967408,0.02088,148.2,148.13,0.273]
["bitfinex","SOLUSD",1633084968009,0.02088,148.24,148.13,0.273]
["bitfinex","SOLUSD",1633084968610,7.873,148.24,148.13,0.273]
["bitfinex","SOLUSD",1633084968809,7.85212,148.24,148.13,0.273]
["bitfinex","SOLUSD",1633084969013,7.873,148.24,148.13,0.273]
["bitfinex","SOLUSD",1633084969410,0.02088,148.23,148.13,0.273]
["bitfinex","SOLUSD",1633084970209,0.02088,148.24,148.13,0.273]
["bitfinex","SOLUSD",1633084970410,0.02088,148.28,148.13,0.273]
["bitfinex","SOLUSD",1633084970613,75.5499,148.31,148.13,31.23289531]
["bitfinex","SOLUSD",1633084970810,53.93,148.49,148.31,75.50814]
["bitfinex","SOLUSD",1633084971011,1.94747001,148.51,148.31,75.50814]
["bitfinex","SOLUSD",1633084971012,0.02088,148.37,148.31,75.50814]
["bitfinex","SOLUSD",1633084971211,301.074929,148.36,148.31,75.50814]
["bitfinex","SOLUSD",1633084971410,7.62694415,148.36,148.31,71.43814]
["bitfinex","SOLUSD",1633084971612,73.9092,148.51,148.19,29.49415268]
["bitfinex","SOLUSD",1633084971613,118.544367,148.35,148.22,495.20076365]
["bitfinex","SOLUSD",1633084971810,23.68501476,148.38,148.23,0.0421776]
["bitfinex","SOLUSD",1633084972011,23.68501476,148.38,148.22,495.20076365]
["bitfinex","SOLUSD",1633084972212,25.84501476,148.38,148.22,472.54846292]
["bitfinex","SOLUSD",1633084972410,115.99805468,148.37,148.22,472.54846292]
["bitfinex","SOLUSD",1633084972616,2.16,148.36,148.22,472.54846292]
["bitfinex","SOLUSD",1633084972811,2.51699935,148.3,148.22,108.80845986]
["bitfinex","SOLUSD",1633084973013,126.01017468,148.29,148.13,0.273]
["bitfinex","SOLUSD",1633084973211,2.54650726,148.23,148.13,0.273]
["bitfinex","SOLUSD",1633084973612,121.61209825,148.28,148.13,0.273]
["bitfinex","SOLUSD",1633084973812,115.99805468,148.27,148.13,0.273]
["bitfinex","SOLUSD",1633084974215,7.85212,148.26,148.13,0.273]
["bitfinex","SOLUSD",1633084974612,12.57996241,148.26,148.13,0.273]
["bitfinex","SOLUSD",1633084974814,2.49689055,148.21,148.13,0.273]
["bitfinex","SOLUSD",1633084975013,2.44852585,148.19,148.13,0.273]
["bitfinex","SOLUSD",1633084975215,7.85212,148.18,148.13,0.273]
["bitfinex","SOLUSD",1633084975616,2.16,148.24,148.21,4.9454164]
["bitfinex","SOLUSD",1633084975813,2.16,148.24,148.22,30.01676854]
["bitfinex","SOLUSD",1633084976015,2.16,148.24,148.22,7.61983]
["bitfinex","SOLUSD",1633084976215,4.36261937,148.41,148.22,7.61983]
["bitfinex","SOLUSD",1633084976216,2.16,148.3,148.22,7.61983]
["bitfinex","SOLUSD",1633084976415,2.16,148.31,148.22,7.61983]
["bitfinex","SOLUSD",1633084976614,2.16,148.33,148.22,7.61983]
["bitfinex","SOLUSD",1633084976816,2.16,148.33,148.23,30.00156722]
["bitfinex","SOLUSD",1633084977014,2.16,148.37,148.23,30.00156722]
["bitfinex","SOLUSD",1633084977414,2.16,148.4,148.23,30.00156722]
["bitfinex","SOLUSD",1633084977614,2.16,148.4,148.24,7.6188]
["bitfinex","SOLUSD",1633084978016,151.5157,148.43,148.29,0.0421776]
["bitfinex","SOLUSD",1633084978218,115.99805468,148.42,148.29,0.0421776]
["bitfinex","SOLUSD",1633084978616,115.99805468,148.42,148.37,0.0421776]
["bitfinex","SOLUSD",1633084978815,154.08644752,148.43,148.37,0.0421776]
["bitfinex","SOLUSD",1633084979016,146.60351431,148.42,148.37,0.0421776]
["bitfinex","SOLUSD",1633084979214,115.99805468,148.41,148.37,0.0421776]
["bitfinex","SOLUSD",1633084979619,115.99805468,148.42,148.37,0.0421776]
["bitfinex","SOLUSD",1633084979816,2.55231066,148.39,148.21,7.1054164]
["bitfinex","SOLUSD",1633084980016,2.55231066,148.39,148.22,0.02088]
["bitfinex","SOLUSD",1633084980017,115.99805468,148.38,148.22,0.02088]
["bitfinex","SOLUSD",1633084980215,115.99805468,148.38,148.22,28.19873693]
["bitfinex","SOLUSD",1633084980615,118.57338603,148.38,148.23,0.02088]
["bitfinex","SOLUSD",1633084980815,115.99805468,148.37,148.23,0.02088]
["bitfinex","SOLUSD",1633084981017,76.246315,148.36,148.23,0.02088]
["bitfinex","SOLUSD",1633084981217,47.831539,148.35,148.23,0.02088]
["bitfinex","SOLUSD",1633084981416,153.6757,148.43,148.25,21.58517793]
["bitfinex","SOLUSD",1633084981616,151.5157,148.43,148.25,23.74517793]
["bitfinex","SOLUSD",1633084981817,151.5157,148.43,148.3,0.02088]
["bitfinex","SOLUSD",1633084982020,72.8468,148.43,148.3,0.02088]
["bitfinex","SOLUSD",1633084982216,2.16,148.53,148.32,24.18468069]
["bitfinex","SOLUSD",1633084982416,2.16,148.53,148.33,0.02088]
["bitfinex","SOLUSD",1633084982817,4.73502741,148.53,148.33,0.02088]
["bitfinex","SOLUSD",1633084983015,52.55505002,148.53,148.33,0.02088]
["bitfinex","SOLUSD",1633084983218,2.52743778,148.49,148.33,0.02088]
["bitfinex","SOLUSD",1633084983416,2.45830754,148.46,148.28,0.02088]
["bitfinex","SOLUSD",1633084983616,2.16,148.45,148.28,0.02088]
["bitfinex","SOLUSD",1633084983815,2.16,148.45,148.17,1.46819804]
["bitfinex","SOLUSD",1633084983816,2.5361129,148.42,148.25,24.01486355]
["bitfinex","SOLUSD",1633084984017,4.6961129,148.42,148.23,0.02088]
["bitfinex","SOLUSD",1633084984218,4.6961129,148.42,148.2,2.16]
["bitfinex","SOLUSD",1633084984219,4.6961129,148.42,148.22,0.02088]
["bitfinex","SOLUSD",1633084984419,2.47922059,148.37,148.22,0.02088]
["bitfinex","SOLUSD",1633084984620,2.59432343,148.34,148.22,0.02088]
["bitfinex","SOLUSD",1633084985217,2.16,148.36,148.22,0.02088]
["bitfinex","SOLUSD",1633084985419,2.16,148.36,148.17,33.14733337]
["bitfinex","SOLUSD",1633084985618,2.16,148.36,148.22,0.02088]
["bitfinex","SOLUSD",1633084986017,4.59831088,148.36,148.22,0.02088]
["bitfinex","SOLUSD",1633084986216,2.49866291,148.35,148.22,0.02088]
["bitfinex","SOLUSD",1633084986416,2.40569233,148.3,148.22,0.02088]
["bitfinex","SOLUSD",1633084986620,2.16,148.34,148.18,22.76154842]
["bitfinex","SOLUSD",1633084987018,2.16,148.39,148.18,22.76154842]
["bitfinex","SOLUSD",1633084987224,2.16,148.39,148.18,24.92154842]
["bitfinex","SOLUSD",1633084987425,19.36214076,148.43,148.22,0.02088]
["bitfinex","SOLUSD",1633084987619,19.36214076,148.43,148.23,28.87867265]
["bitfinex","SOLUSD",1633084987820,17.182665,148.42,148.29,0.02088]
["bitfinex","SOLUSD",1633084988021,2.16,148.41,148.29,0.02088]
["bitfinex","SOLUSD",1633084988222,2.56269133,148.39,148.21,4.9454164]
["bitfinex","SOLUSD",1633084988423,4.72269133,148.39,148.13,2.433]
["bitfinex","SOLUSD",1633084988624,2.5072926,148.32,148.15,0.02088]
["bitfinex","SOLUSD",1633084988823,2.16,148.36,148.15,0.02088]
["bitfinex","SOLUSD",1633084989024,2.42624739,148.35,148.15,0.02088]
["bitfinex","SOLUSD",1633084989222,2.16,148.34,148.15,0.02088]
["bitfinex","SOLUSD",1633084989423,2.48601581,148.3,148.15,0.02088]
["bitfinex","SOLUSD",1633084990223,2.16,148.32,148.15,0.02088]
["bitfinex","SOLUSD",1633084991424,2.16,148.36,148.15,23.29982825]
["bitfinex","SOLUSD",1633084991624,2.16,148.36,148.16,60.55632517]
["bitfinex","SOLUSD",1633084991827,2.16,148.36,148.17,65.0]
["bitfinex","SOLUSD",1633084992024,2.16,148.36,148.19,0.02088]
["bitfinex","SOLUSD",1633084992224,2.16,148.36,148.18,29.58398404]
["bitfinex","SOLUSD",1633084992826,0.0212976,148.39,148.19,28.0381118]
["bitfinex","SOLUSD",1633084993023,0.0212976,148.39,148.2,11.28129712]
["bitfinex","SOLUSD",1633084993226,2.1812976,148.46,148.26,73.0]
["bitfinex","SOLUSD",1633084993424,2.16,148.46,148.27,21.47799948]
["bitfinex","SOLUSD",1633084993628,2.16,148.46,148.28,0.02088]
["bitfinex","SOLUSD",1633084993829,77.62003718,148.45,148.28,0.02088]
["bitfinex","SOLUSD",1633084994026,77.62003718,148.45,148.27,21.47799948]
["bitfinex","SOLUSD",1633084994027,75.2176,148.45,148.27,21.47799948]
["bitfinex","SOLUSD",1633084994228,2.16,148.52,148.48,83.8707584]
["bitfinex","SOLUSD",1633084994425,115.99805468,148.51,148.48,83.8707584]
["bitfinex","SOLUSD",1633084994625,2.8e-07,148.51,148.43,32.49733337]
["bitfinex","SOLUSD",1633084994827,400.84997479,148.57,148.43,32.51863097]
["bitfinex","SOLUSD",1633084995030,400.84997479,148.57,148.44,2.16]
["bitfinex","SOLUSD",1633084995225,400.84997479,148.57,148.45,7.6278076]
["bitfinex","SOLUSD",1633084995425,400.84997479,148.57,148.46,2.1812976]
["bitfinex","SOLUSD",1633084995627,400.84997479,148.57,148.47,7.6282976]
["bitfinex","SOLUSD",1633084995828,400.84997479,148.57,148.49,0.0212976]
["bitfinex","SOLUSD",1633084995829,22.84796684,148.56,148.49,0.0212976]
["bitfinex","SOLUSD",1633084996431,22.84796684,148.56,148.46,0.0212976]
["bitfinex","SOLUSD",1633084996627,22.84796684,148.56,148.42,0.0212976]
["bitfinex","SOLUSD",1633084997231,22.84796684,148.56,148.39,28.82219549]
["bitfinex","SOLUSD",1633084997428,2.18088,148.61,148.39,28.82219549]
["bitfinex","SOLUSD",1633084997633,767.71055124,148.6,148.4,2.16]
["bitfinex","SOLUSD",1633084997829,767.71055124,148.6,148.41,0.0212976]
["bitfinex","SOLUSD",1633084998028,767.71055124,148.63,148.42,2.16]
["bitfinex","SOLUSD",1633084998228,767.71055124,148.62,148.42,0.0212976]
["bitfinex","SOLUSD",1633084998429,4.71097592,148.61,148.41,0.0212976]
["bitfinex","SOLUSD",1633084998629,767.73143124,148.6,148.37,0.0212976]
["bitfinex","SOLUSD",1633084998830,769.89143124,148.59,148.37,0.0212976]
["bitfinex","SOLUSD",1633084999029,767.73143124,148.58,148.37,0.0212976]
["bitfinex","SOLUSD",1633084999229,767.71055124,148.57,148.38,2.16]
["bitfinex","SOLUSD",1633084999430,29.5487601,148.57,148.39,0.0212976]
["bitfinex","SOLUSD",1633084999831,27.10139043,148.57,148.39,0.0212976]
["bitfinex","SOLUSD",1633085000432,27.10139043,148.57,148.39,26.31629188]
["bitfinex","SOLUSD",1633085000631,27.10139043,148.57,148.39,26.29499428]
["bitfinex","SOLUSD",1633085000831,27.10139043,148.57,148.4,2.16]
["bitfinex","SOLUSD",1633085001032,27.10139043,148.57,148.47,0.0212976]
["bitfinex","SOLUSD",1633085001232,27.10139043,148.57,148.48,0.0212976]
["bitfinex","SOLUSD",1633085001432,27.10139043,148.57,148.43,0.0212976]
["bitfinex","SOLUSD",1633085001631,27.10139043,148.57,148.41,0.0212976]
["bitfinex","SOLUSD",1633085001837,27.10139043,148.57,148.15,177.27628118]
["bitfinex","SOLUSD",1633085001838,2.42493348,148.5,148.37,77.0]
["bitfinex","SOLUSD",1633085002035,2.42493348,148.5,148.39,547.9887689]
["bitfinex","SOLUSD",1633085002234,29.26139043,148.57,148.39,547.9887689]
["bitfinex","SOLUSD",1633085002235,2.16,148.52,148.39,547.9887689]
["bitfinex","SOLUSD",1633085002437,0.0212976,148.52,148.39,547.9887689]
["bitfinex","SOLUSD",1633085002636,2.16,148.64,148.4,2.16]
["bitfinex","SOLUSD",1633085002840,0.06992764,148.72,148.4,2.16]
["bitfinex","SOLUSD",1633085002841,0.0212976,148.58,148.44,16.8206]
["bitfinex","SOLUSD",1633085003039,767.71055124,148.57,148.48,58.0]
["bitfinex","SOLUSD",1633085003237,0.0212976,148.67,148.57,22.98315293]
["bitfinex","SOLUSD",1633085003437,684.21379224,148.66,148.57,22.98315293]
["bitfinex","SOLUSD",1633085003637,0.09122524,148.72,148.57,22.98315293]
["bitfinex","SOLUSD",1633085003638,684.21379224,148.65,148.57,22.98315293]
["bitfinex","SOLUSD",1633085003838,684.21379224,148.64,148.57,84.14315293]
["bitfinex","SOLUSD",1633085004039,684.21379224,148.63,148.57,84.14315293]
["bitfinex","SOLUSD",1633085004238,684.21379224,148.62,148.57,84.14315293]
["bitfinex","SOLUSD",1633085004440,684.21379224,148.61,148.57,84.14315293]
["bitfinex","SOLUSD",1633085004638,684.21379224,148.6,148.57,81.98315293]
["bitfinex","SOLUSD",1633085004840,684.21379224,148.71,148.57,81.98315293]
["bitfinex","SOLUSD",1633085005238,684.21379224,148.71,148.58,2.16]
["bitfinex","SOLUSD",1633085005443,684.21379224,148.71,148.58,2.18088]
["bitfinex","SOLUSD",1633085005638,684.21379224,148.71,148.58,2.16]
["bitfinex","SOLUSD",1633085005840,21.65177888,148.7,148.57,81.98315293]
["bitfinex","SOLUSD",1633085006040,684.21379224,148.69,148.57,81.98315293]
["bitfinex","SOLUSD",1633085007041,22.98315293,148.57,148.52,0.02088]
["bitfinex","SOLUSD",1633085007240,22.98315293,148.57,148.5,0.02088]
["bitfinex","SOLUSD",1633085007443,22.98315293,148.57,148.46,0.02088]
["bitfinex","SOLUSD",1633085007640,22.98315293,148.57,148.43,2.16]
["bitfinex","SOLUSD",1633085008045,22.98315293,148.57,148.44,12.23576236]
["bitfinex","SOLUSD",1633085008244,22.98315293,148.57,148.45,2.16]
["bitfinex","SOLUSD",1633085008441,22.98315293,148.57,148.46,2.16]
["bitfinex","SOLUSD",1633085008644,22.98315293,148.57,148.4,2.16]
["bitfinex","SOLUSD",1633085009242,22.98315293,148.57,148.41,12.76487775]
["bitfinex","SOLUSD",1633085009444,22.98315293,148.57,148.42,2.18088]
["bitfinex","SOLUSD",1633085009643,22.98315293,148.57,148.43,0.02088]
["bitfinex","SOLUSD",1633085009844,22.98315293,148.57,148.44,2.16]
["bitfinex","SOLUSD",1633085010043,22.98315293,148.57,148.45,0.02088]
["bitfinex","SOLUSD",1633085010244,22.98315293,148.57,148.45,2.16]
["bitfinex","SOLUSD",1633085010847,22.98315293,148.57,148.42,0.02088]
["bitfinex","SOLUSD",1633085011046,2.55634732,148.55,148.36,2.16]
["bitfinex","SOLUSD",1633085011246,2.54973107,148.5,148.36,2.16]
["bitfinex","SOLUSD",1633085011445,2.57764492,148.55,148.36,2.16]
["bitfinex","SOLUSD",1633085011645,26.98849465,148.49,148.31,2.16]
["bitfinex","SOLUSD",1633085012045,26.98849465,148.49,148.31,34.20745245]
["bitfinex","SOLUSD",1633085012447,26.98849465,148.49,148.31,2.16]
["bitfinex","SOLUSD",1633085012649,2.58120126,148.45,148.29,0.02088]
["bitfinex","SOLUSD",1633085012848,22.13554442,148.44,148.28,0.02088]
["bitfinex","SOLUSD",1633085013048,22.13554442,148.44,148.27,370.68060785]
["bitfinex","SOLUSD",1633085013249,22.13554442,148.44,148.28,0.02088]
["bitfinex","SOLUSD",1633085013447,22.13554442,148.44,148.29,2.16]
["bitfinex","SOLUSD",1633085013647,22.13554442,148.44,148.3,0.02088]
["bitfinex","SOLUSD",1633085013847,22.13554442,148.44,148.29,2.16]
["bitfinex","SOLUSD",1633085014649,22.13554442,148.44,148.27,384.03648671]
["bitfinex","SOLUSD",1633085014850,0.0212976,148.43,148.27,384.03648671]
["bitfinex","SOLUSD",1633085015247,0.0212976,148.43,148.28,2.16]
["bitfinex","SOLUSD",1633085015447,77.79248,148.56,148.45,7.80040183]
["bitfinex","SOLUSD",1633085015648,0.02088,148.54,148.45,7.80040183]
["bitfinex","SOLUSD",1633085015852,22.98315293,148.57,148.45,7.80040183]
["bitfinex","SOLUSD",1633085016251,73.34309635,148.77,148.74,56.31369547]
["bitfinex","SOLUSD",1633085016450,78.0786,148.76,148.6,55.70785338]
["bitfinex","SOLUSD",1633085016649,628.16636124,148.75,148.56,2.16]
["bitfinex","SOLUSD",1633085016850,628.16636124,148.75,148.61,22.96911911]
["bitfinex","SOLUSD",1633085017049,628.16636124,148.76,148.61,22.96911911]
["bitfinex","SOLUSD",1633085017252,0.02088,148.77,148.61,22.96911911]
["bitfinex","SOLUSD",1633085017253,628.16636124,148.75,148.61,2.16]
["bitfinex","SOLUSD",1633085017450,628.16636124,148.74,148.61,2.16]
["bitfinex","SOLUSD",1633085017654,4.78238378,148.91,148.61,2.16]
["bitfinex","SOLUSD",1633085017655,0.02088,148.77,148.61,2.16]
["bitfinex","SOLUSD",1633085017852,505.376836,148.76,148.62,25.2943424]
["bitfinex","SOLUSD",1633085018053,0.02088,148.87,148.63,2.1812976]
["bitfinex","SOLUSD",1633085018252,0.33,148.88,148.63,2.1812976]
["bitfinex","SOLUSD",1633085018454,23.62999397,148.87,148.67,0.0212976]
["bitfinex","SOLUSD",1633085018652,23.62999397,148.87,148.68,2.16]
["bitfinex","SOLUSD",1633085018851,23.62999397,148.87,148.69,0.0212976]
["bitfinex","SOLUSD",1633085019052,0.33,148.88,148.7,2.16]
["bitfinex","SOLUSD",1633085019253,0.33,148.88,148.71,0.0212976]
["bitfinex","SOLUSD",1633085019454,0.33,148.88,148.72,2.16]
["bitfinex","SOLUSD",1633085019654,0.33,148.88,148.75,0.0212976]
["bitfinex","SOLUSD",1633085019853,0.33,148.88,148.76,2.16]
["bitfinex","SOLUSD",1633085020053,0.33,148.88,148.77,0.0212976]
["bitfinex","SOLUSD",1633085020254,0.33,148.88,148.78,2.16]
["bitfinex","SOLUSD",1633085020452,25.69018434,148.87,148.78,2.16]
["bitfinex","SOLUSD",1633085020852,25.69018434,148.87,148.76,0.0212976]
["bitfinex","SOLUSD",1633085021058,25.69018434,148.87,148.72,2.1812976]
["bitfinex","SOLUSD",1633085021253,25.69018434,148.87,148.73,0.0212976]
["bitfinex","SOLUSD",1633085021455,25.69018434,148.87,148.69,2.16]
["bitfinex","SOLUSD",1633085021653,2.55011231,148.85,148.7,2.16]
["bitfinex","SOLUSD",1633085021853,2.4186687,148.8,148.66,2.1812976]
["bitfinex","SOLUSD",1633085022055,24.48165891,148.79,148.66,2.16]
["bitfinex","SOLUSD",1633085022252,0.02088,148.83,148.66,2.16]
["bitfinex","SOLUSD",1633085022452,0.02088,148.83,148.67,34.10930725]
["bitfinex","SOLUSD",1633085023054,0.02088,148.83,148.67,63.85094262]
["bitfinex","SOLUSD",1633085023455,0.02088,148.87,148.68,35.50520591]
["bitfinex","SOLUSD",1633085023660,0.02088,148.87,148.69,2.16]
["bitfinex","SOLUSD",1633085023856,76.5171,148.97,148.7,1.69882181]
["bitfinex","SOLUSD",1633085023857,0.02088,148.96,148.7,1.69882181]
["bitfinex","SOLUSD",1633085024058,0.02088,148.96,148.73,1.67372706]
["bitfinex","SOLUSD",1633085024261,29.07448263,148.94,148.75,2.53645207]
["bitfinex","SOLUSD",1633085024457,2.16,149.01,148.76,3.81414337]
["bitfinex","SOLUSD",1633085024458,0.02088,148.95,148.76,3.81414337]
["bitfinex","SOLUSD",1633085024656,0.02088,148.99,148.76,31.71338408]
["bitfinex","SOLUSD",1633085024855,0.02088,148.99,148.77,27.82231609]
["bitfinex","SOLUSD",1633085025058,0.02088,148.99,148.8,2.44573717]
["bitfinex","SOLUSD",1633085025258,0.09005594,149.03,148.81,2.1812976]
["bitfinex","SOLUSD",1633085025457,219.61926102,148.99,148.82,0.0212976]
["bitfinex","SOLUSD",1633085025660,219.61926102,148.99,148.83,2.16]
["bitfinex","SOLUSD",1633085025661,2999.5,148.94,148.83,2.16]
["bitfinex","SOLUSD",1633085025858,30.17842093,148.93,148.83,2.16]
["bitfinex","SOLUSD",1633085026061,30.17842093,148.93,148.86,47.0]
["bitfinex","SOLUSD",1633085026264,30.17842093,148.93,148.87,2.16]
["bitfinex","SOLUSD",1633085027461,30.17842093,148.93,148.72,1.69280536]
["bitfinex","SOLUSD",1633085027660,30.17842093,148.93,148.78,0.0212976]
["bitfinex","SOLUSD",1633085027859,7.85212,148.92,148.79,2.16]
["bitfinex","SOLUSD",1633085028060,2.40990524,148.89,148.77,0.02088]
["bitfinex","SOLUSD",1633085028260,7.85212,148.92,148.78,2.16]
["bitfinex","SOLUSD",1633085028460,2.47886902,148.88,148.74,2.16]
["bitfinex","SOLUSD",1633085028659,7.85212,148.87,148.74,2.16]
["bitfinex","SOLUSD",1633085028862,2.42958981,148.83,148.7,2.16]
["bitfinex","SOLUSD",1633085029062,29.36570683,148.82,148.7,2.16]
["bitfinex","SOLUSD",1633085029264,0.0212176,148.79,148.65,2.16]
["bitfinex","SOLUSD",1633085029461,0.0212176,148.79,148.56,1.85754249]
["bitfinex","SOLUSD",1633085029662,5.74299567,148.78,148.57,2.16]
["bitfinex","SOLUSD",1633085029862,24.373772,148.72,148.58,2.16]
["bitfinex","SOLUSD",1633085030065,0.0212176,148.74,148.58,2.16]
["bitfinex","SOLUSD",1633085030264,0.0212176,148.76,148.59,29.49368363]
["bitfinex","SOLUSD",1633085030463,0.0212176,148.79,148.59,29.49368363]
["bitfinex","SOLUSD",1633085030663,0.0212176,148.79,148.6,2.16]
["bitfinex","SOLUSD",1633085031064,28.15610477,148.84,148.61,26.28821718]
["bitfinex","SOLUSD",1633085031263,0.0212176,148.82,148.62,6.48191468]
["bitfinex","SOLUSD",1633085031468,0.0212176,148.82,148.62,29.08440561]
["bitfinex","SOLUSD",1633085031663,2.16,148.93,148.67,1.8281509]
["bitfinex","SOLUSD",1633085031863,0.02088,148.84,148.68,2.18088]
["bitfinex","SOLUSD",1633085032067,2999.52088,148.94,148.7,1.79030472]
["bitfinex","SOLUSD",1633085032263,27.38635663,148.93,148.71,2.18088]
["bitfinex","SOLUSD",1633085032464,27.38635663,148.93,148.72,0.02088]
["bitfinex","SOLUSD",1633085032663,27.38635663,148.93,148.73,2.02]
["bitfinex","SOLUSD",1633085032863,27.38635663,148.93,148.74,0.02088]
["bitfinex","SOLUSD",1633085033063,27.38635663,148.93,148.75,2.02]
["bitfinex","SOLUSD",1633085033264,27.38635663,148.93,148.81,0.02088]
["bitfinex","SOLUSD",1633085033462,27.38635663,148.93,148.75,2.02]
["bitfinex","SOLUSD",1633085033463,27.38635663,148.93,148.8,2.02]
["bitfinex","SOLUSD",1633085033662,27.38635663,148.93,148.81,0.02088]
["bitfinex","SOLUSD",1633085034066,27.38635663,148.93,148.8,12.99563974]
["bitfinex","SOLUSD",1633085034263,27.38635663,148.93,148.8,2.02]
["bitfinex","SOLUSD",1633085034864,2.55313025,148.87,148.74,0.02088]
["bitfinex","SOLUSD",1633085035064,21.28550106,148.86,148.74,0.02088]
["bitfinex","SOLUSD",1633085035265,21.28550106,148.86,148.54,88.69439535]
["bitfinex","SOLUSD",1633085035266,2.43380224,148.82,148.69,0.02088]
["bitfinex","SOLUSD",1633085035463,2.50007649,148.79,148.63,2.02]
["bitfinex","SOLUSD",1633085035669,23.810808,148.73,148.61,2.02]
["bitfinex","SOLUSD",1633085035864,0.02088,148.77,148.61,2.02]
["bitfinex","SOLUSD",1633085036267,0.02088,148.78,148.61,2.02]
["bitfinex","SOLUSD",1633085036464,0.02088,148.78,148.62,30.13975892]
["bitfinex","SOLUSD",1633085036666,0.02088,148.81,148.62,56.69006096]
["bitfinex","SOLUSD",1633085037064,0.02088,148.81,148.63,56.69006096]
["bitfinex","SOLUSD",1633085037265,2.42492276,148.87,148.56,2.02]
["bitfinex","SOLUSD",1633085037266,36.99928383,148.85,148.58,26.42752426]
["bitfinex","SOLUSD",1633085037465,37.02016383,148.85,148.59,0.02088]
["bitfinex","SOLUSD",1633085037665,26.76860798,148.81,148.59,0.02088]
["bitfinex","SOLUSD",1633085037865,26.76860798,148.81,148.56,2.02]
["bitfinex","SOLUSD",1633085037866,7.85212,148.8,148.57,0.02088]
["bitfinex","SOLUSD",1633085038065,5.02239214,148.79,148.54,0.02088]
["bitfinex","SOLUSD",1633085038267,6.25690138,148.77,148.55,2.02]
["bitfinex","SOLUSD",1633085038464,6.25690138,148.77,148.56,0.02088]
["bitfinex","SOLUSD",1633085038465,28.80713856,148.77,148.56,0.02088]
["bitfinex","SOLUSD",1633085038666,77.3812,148.78,148.57,2.02]
["bitfinex","SOLUSD",1633085038866,77.3812,148.78,148.58,0.02088]
["bitfinex","SOLUSD",1633085039066,0.02088,148.83,148.59,2.02]
["bitfinex","SOLUSD",1633085039273,7.873,148.86,148.6,0.02088]
["bitfinex","SOLUSD",1633085039467,0.02088,148.85,148.61,2.02]
["bitfinex","SOLUSD",1633085039668,30.25422732,148.88,148.62,101.02088]
["bitfinex","SOLUSD",1633085039866,0.02088,148.87,148.63,2.04088]
["bitfinex","SOLUSD",1633085040069,0.02088,148.87,148.63,32.06423665]
["bitfinex","SOLUSD",1633085040265,0.02088,148.87,148.64,30.02335665]
["bitfinex","SOLUSD",1633085040466,0.02088,148.87,148.65,2.02]
["bitfinex","SOLUSD",1633085040666,0.02088,148.87,148.65,40.5787197]
["bitfinex","SOLUSD",1633085040867,30.23334732,148.88,148.66,57.61792772]
["bitfinex","SOLUSD",1633085041065,30.23334732,148.88,148.67,2.04088]
["bitfinex","SOLUSD",1633085041265,30.23334732,148.88,148.68,0.02088]
["bitfinex","SOLUSD",1633085041469,30.23334732,148.88,148.69,75.02]
["bitfinex","SOLUSD",1633085041668,30.23334732,148.88,148.7,0.02088]
["bitfinex","SOLUSD",1633085041873,28.05204972,148.88,148.76,2.41088552]
["bitfinex","SOLUSD",1633085042068,24.76683904,148.88,148.77,2.02]
["bitfinex","SOLUSD",1633085042270,2999.5,148.94,148.8,0.02088]
["bitfinex","SOLUSD",1633085042469,2999.5,148.94,148.83,0.02088]
["bitfinex","SOLUSD",1633085042671,2999.5,148.94,148.84,2.02]
["bitfinex","SOLUSD",1633085042869,2999.5,148.94,148.85,0.02088]
["bitfinex","SOLUSD",1633085043069,28.36507645,148.93,148.85,2.04088]
["bitfinex","SOLUSD",1633085043270,28.36507645,148.93,148.86,0.02088]
["bitfinex","SOLUSD",1633085043473,2999.5,148.94,148.86,0.02088]
["bitfinex","SOLUSD",1633085043668,2999.5,148.94,148.8,7.53049]
["bitfinex","SOLUSD",1633085043868,2999.5,148.94,148.81,2.02]
["bitfinex","SOLUSD",1633085044071,2999.5,148.94,148.82,7.58911]
["bitfinex","SOLUSD",1633085044269,2999.5,148.94,148.83,2.04088]
["bitfinex","SOLUSD",1633085044473,2999.5,148.94,148.84,0.02088]
["bitfinex","SOLUSD",1633085044670,24.61580488,148.93,148.85,2.02]
["bitfinex","SOLUSD",1633085044867,24.61580488,148.93,148.86,1.51384251]
["bitfinex","SOLUSD",1633085045070,24.61580488,148.93,148.87,2.04088]
["bitfinex","SOLUSD",1633085045269,24.61580488,148.93,148.86,2.02]
["bitfinex","SOLUSD",1633085045770,24.61580488,148.93,148.79,0.02088]
["bitfinex","SOLUSD",1633085045971,24.61580488,148.93,148.78,3.57599419]
["bitfinex","SOLUSD",1633085045972,24.63668488,148.93,148.78,3.57599419]
["bitfinex","SOLUSD",1633085046171,24.63668488,148.93,148.83,1.56387737]
["bitfinex","SOLUSD",1633085046393,24.63668488,148.93,148.82,1.57596011]
["bitfinex","SOLUSD",1633085046770,24.63668488,148.93,148.77,1.57863215]
["bitfinex","SOLUSD",1633085046973,24.63668488,148.93,148.76,1.57934502]
["bitfinex","SOLUSD",1633085047172,24.63668488,148.93,148.76,9.11497712]
["bitfinex","SOLUSD",1633085047371,0.02088,148.92,148.79,1.55125015]
["bitfinex","SOLUSD",1633085047572,0.02088,148.92,148.76,1.54441979]
["bitfinex","SOLUSD",1633085047772,25.97851367,148.89,148.72,1.5940632]
["bitfinex","SOLUSD",1633085047971,0.02088,148.89,148.72,1.5940632]
["bitfinex","SOLUSD",1633085048170,0.02088,148.89,148.76,1.55743232]
["bitfinex","SOLUSD",1633085048371,2.59866666,148.93,148.77,0.02088]
["bitfinex","SOLUSD",1633085048575,0.02088,148.92,148.75,629.05325293]
["bitfinex","SOLUSD",1633085049173,0.02088,148.92,148.71,1.57227258]
["bitfinex","SOLUSD",1633085049375,29.54465448,148.89,148.71,1.57227258]
["bitfinex","SOLUSD",1633085049575,29.54465448,148.89,148.7,1.57499455]
["bitfinex","SOLUSD",1633085049773,29.54465448,148.89,148.71,0.02088]
["bitfinex","SOLUSD",1633085049974,29.54465448,148.89,148.73,1.53309616]
["bitfinex","SOLUSD",1633085050175,29.56553448,148.89,148.73,1.53309616]
["bitfinex","SOLUSD",1633085050374,29.56553448,148.89,148.74,1.52218177]
["bitfinex","SOLUSD",1633085050577,29.56553448,148.89,148.74,33.5120773]
["bitfinex","SOLUSD",1633085050773,29.56553448,148.89,148.75,1.50221586]
["bitfinex","SOLUSD",1633085050977,29.56553448,148.89,148.74,31.98989553]
["bitfinex","SOLUSD",1633085051179,29.56553448,148.89,148.75,31.98989553]
["bitfinex","SOLUSD",1633085051377,0.02088,148.89,148.75,33.50869702]
["bitfinex","SOLUSD",1633085051579,0.02088,148.93,148.75,33.50869702]
["bitfinex","SOLUSD",1633085051773,0.02088,148.93,148.76,1.51869533]
["bitfinex","SOLUSD",1633085051978,0.02088,148.93,148.79,1.5007483]
["bitfinex","SOLUSD",1633085052178,0.02088,148.93,148.8,1.50776231]
["bitfinex","SOLUSD",1633085052373,22.26634984,148.93,148.79,1.55945623]
["bitfinex","SOLUSD",1633085052576,22.24546984,148.93,148.91,509.33221091]
["bitfinex","SOLUSD",1633085052774,160.0,148.91,148.75,1.63250702]
["bitfinex","SOLUSD",1633085052976,160.0,148.91,148.75,0.02088]
["bitfinex","SOLUSD",1633085053175,160.0,148.91,148.74,1.17]
["bitfinex","SOLUSD",1633085053176,2.51395669,148.88,148.74,1.17]
["bitfinex","SOLUSD",1633085053378,0.02088,148.87,148.74,1.17]
["bitfinex","SOLUSD",1633085053580,2.56484762,148.87,148.74,1.17]
["bitfinex","SOLUSD",1633085053778,2.46068469,148.84,148.7,1.67686856]
["bitfinex","SOLUSD",1633085053979,2.57225001,148.8,148.69,27.93807]
["bitfinex","SOLUSD",1633085054179,0.02088,148.81,148.72,1.67930662]
["bitfinex","SOLUSD",1633085054378,0.02088,148.82,148.7,1.69279]
["bitfinex","SOLUSD",1633085054580,28.683603,148.82,148.67,1.72045885]
["bitfinex","SOLUSD",1633085054780,0.02088,148.81,148.66,3.40243869]
["bitfinex","SOLUSD",1633085054979,0.02088,148.81,148.61,5.03495755]
["bitfinex","SOLUSD",1633085054980,28.662723,148.8,148.67,3.42448011]
["bitfinex","SOLUSD",1633085055379,0.02088,148.81,148.68,101.0]
["bitfinex","SOLUSD",1633085055579,0.02088,148.86,148.71,3.31043308]
["bitfinex","SOLUSD",1633085055783,0.02088,148.89,148.73,3.31071912]
["bitfinex","SOLUSD",1633085055981,0.02088,148.89,148.75,3.2920877]
["bitfinex","SOLUSD",1633085056199,0.02088,148.9,148.74,63.35142906]
["bitfinex","SOLUSD",1633085056400,0.02088,148.9,148.75,4.67269968]
["bitfinex","SOLUSD",1633085056600,0.02088,148.9,148.71,3.30421245]
["bitfinex","SOLUSD",1633085056800,0.02088,148.9,148.7,4.63229851]
["bitfinex","SOLUSD",1633085056801,2.44194786,148.9,148.7,4.63229851]
["bitfinex","SOLUSD",1633085057000,2.50398108,148.84,148.65,3.36611724]
["bitfinex","SOLUSD",1633085057403,0.02088,148.83,148.67,23.77630857]
["bitfinex","SOLUSD",1633085057603,2.42106786,148.9,148.68,0.02088]
["bitfinex","SOLUSD",1633085057802,160.02088,148.91,148.68,0.02088]
["bitfinex","SOLUSD",1633085057803,160.0,148.91,148.77,0.02088]
["bitfinex","SOLUSD",1633085058002,160.0,148.91,148.77,2.04088]
["bitfinex","SOLUSD",1633085058203,141.67,148.91,148.79,0.02088]
["bitfinex","SOLUSD",1633085058402,2997.05,148.94,148.79,9.46294982]
["bitfinex","SOLUSD",1633085058605,2997.05,148.94,148.83,2.99108247]
["bitfinex","SOLUSD",1633085058802,2997.05,148.94,148.84,27.11963541]
["bitfinex","SOLUSD",1633085059004,2997.05,148.94,148.86,2.43545523]
["bitfinex","SOLUSD",1633085059209,2928.38060001,148.94,148.87,6.21024046]
["bitfinex","SOLUSD",1633085059405,2613.89850001,148.94,148.88,7.60693]
["bitfinex","SOLUSD",1633085059605,2613.89850001,148.94,148.89,2.04088]
["bitfinex","SOLUSD",1633085060206,2613.89850001,148.94,148.89,0.02088]
["bitfinex","SOLUSD",1633085060407,2613.89850001,148.94,148.82,3.00178885]
["bitfinex","SOLUSD",1633085060605,2613.89850001,148.94,148.81,0.02088]
["bitfinex","SOLUSD",1633085060803,2613.89850001,148.94,148.78,0.02088]
["bitfinex","SOLUSD",1633085061205,2613.89850001,148.94,148.77,4.43806578]
["bitfinex","SOLUSD",1633085061206,0.02088,148.93,148.8,3.07425537]
["bitfinex","SOLUSD",1633085061405,0.02088,148.93,148.82,3.0268824]
["bitfinex","SOLUSD",1633085061609,0.02088,148.93,148.82,7.317334]
["bitfinex","SOLUSD",1633085061806,2613.89850001,148.94,148.82,7.317334]
["bitfinex","SOLUSD",1633085062006,2613.89850001,148.94,148.81,29.46934464]
["bitfinex","SOLUSD",1633085062206,2613.89850001,148.94,148.82,33.79171665]
["bitfinex","SOLUSD",1633085062421,2613.89850001,148.94,148.83,4.36193551]
["bitfinex","SOLUSD",1633085062610,2613.89850001,148.94,148.83,4.38281551]
["bitfinex","SOLUSD",1633085062808,2613.89850001,148.94,148.82,44.13661484]
["bitfinex","SOLUSD",1633085063209,2613.89850001,148.94,148.83,4.39283202]
["bitfinex","SOLUSD",1633085063408,25.85325,149.0,148.84,0.02088]
["bitfinex","SOLUSD",1633085063609,25.85325,149.0,148.82,18.81527994]
["bitfinex","SOLUSD",1633085063807,25.85325,149.0,148.84,16.79527994]
["bitfinex","SOLUSD",1633085064007,25.85325,149.0,148.85,1.93953963]
["bitfinex","SOLUSD",1633085064410,7.85212,148.99,148.85,1.93953963]
["bitfinex","SOLUSD",1633085065007,25.85325,149.0,148.85,1.93953963]
["bitfinex","SOLUSD",1633085065412,25.85325,149.0,148.86,29.7639072]
["bitfinex","SOLUSD",1633085065609,25.35325,149.0,148.82,2.04088]
["bitfinex","SOLUSD",1633085065809,25.35325,149.0,148.86,68.0]
["bitfinex","SOLUSD",1633085066609,25.35325,149.0,148.87,28.62115551]
["bitfinex","SOLUSD",1633085066809,25.35325,149.0,148.87,30.64115551]
["bitfinex","SOLUSD",1633085067009,25.35325,149.0,148.93,56.0]
["bitfinex","SOLUSD",1633085067208,25.35325,149.0,148.94,27.28664358]
["bitfinex","SOLUSD",1633085067810,25.35325,149.0,148.93,56.0]
["bitfinex","SOLUSD",1633085068412,19.169796,149.0,148.93,56.0]
["bitfinex","SOLUSD",1633085068808,12.16512062,149.0,148.93,56.0]
["bitfinex","SOLUSD",1633085069611,0.09005594,149.03,148.94,65.0]
["bitfinex","SOLUSD",1633085069809,5.594e-05,149.03,148.95,24.83587232]
["bitfinex","SOLUSD",1633085070209,5.594e-05,149.03,148.95,60.60560171]
["bitfinex","SOLUSD",1633085070415,5.594e-05,149.03,149.02,51.0]
["bitfinex","SOLUSD",1633085071416,5.594e-05,149.03,148.95,0.02088]
["bitfinex","SOLUSD",1633085071609,5.594e-05,149.03,148.86,83.49414053]
["bitfinex","SOLUSD",1633085071809,5.594e-05,149.03,148.88,2.86862055]
["bitfinex","SOLUSD",1633085072010,5.594e-05,149.03,148.89,2.89321963]
["bitfinex","SOLUSD",1633085072209,5.594e-05,149.03,148.87,16.81615994]
["bitfinex","SOLUSD",1633085072409,5.594e-05,149.03,148.82,32.08432]
["bitfinex","SOLUSD",1633085072612,7.87305594,149.03,148.82,29.03364941]
["bitfinex","SOLUSD",1633085072810,0.02088,149.02,148.84,3.0585863]
["bitfinex","SOLUSD",1633085073012,5.594e-05,149.03,148.85,2.02]
["bitfinex","SOLUSD",1633085073611,0.02088,148.99,148.85,2.02]
["bitfinex","SOLUSD",1633085074012,0.02088,148.99,148.85,29.03364941]
["bitfinex","SOLUSD",1633085074211,0.02093594,149.03,148.85,29.03364941]
["bitfinex","SOLUSD",1633085074613,2.59390345,148.98,148.85,2.02]
["bitfinex","SOLUSD",1633085074814,2.59390345,148.98,148.81,0.02088]
["bitfinex","SOLUSD",1633085074815,7.85212,148.97,148.8,27.01364941]
["bitfinex","SOLUSD",1633085075018,7.85212,148.97,148.76,3.22751538]
["bitfinex","SOLUSD",1633085075214,0.02088,148.95,148.73,8.89516676]
["bitfinex","SOLUSD",1633085075414,0.02088,148.92,148.81,3.00972881]
["bitfinex","SOLUSD",1633085075615,36.59358718,148.97,148.76,3.07313812]
["bitfinex","SOLUSD",1633085075616,0.02088,148.95,148.76,3.07313812]
["bitfinex","SOLUSD",1633085075813,2.41609445,148.94,148.75,3.094256]
["bitfinex","SOLUSD",1633085076012,2.41609445,148.94,148.67,37.86836904]
["bitfinex","SOLUSD",1633085076013,7.873,148.93,148.73,9.6105442]
["bitfinex","SOLUSD",1633085076212,0.02088,148.92,148.74,4.45926706]
["bitfinex","SOLUSD",1633085076414,0.02088,148.92,148.75,30.72665323]
["bitfinex","SOLUSD",1633085076617,0.02088,148.92,148.76,24.92587516]
["bitfinex","SOLUSD",1633085077014,0.02088,148.92,148.77,30.72665323]
["bitfinex","SOLUSD",1633085077414,7.85212,148.93,148.79,27.18577773]
["bitfinex","SOLUSD",1633085077813,7.85212,148.93,148.8,30.72665323]
["bitfinex","SOLUSD",1633085078217,7.85212,148.93,148.79,27.18577773]
["bitfinex","SOLUSD",1633085078614,0.02088,148.92,148.79,57.91243096]
["bitfinex","SOLUSD",1633085078815,7.85212,148.93,148.79,57.91243096]
["bitfinex","SOLUSD",1633085079616,0.02088,148.92,148.79,57.91243096]
["bitfinex","SOLUSD",1633085079815,0.02088,148.95,148.79,88.97761856]
["bitfinex","SOLUSD",1633085080014,0.02088,148.99,148.8,4.48417822]
["bitfinex","SOLUSD",1633085080214,0.02088,149.02,148.79,42.51095362]
["bitfinex","SOLUSD",1633085080418,0.02088,148.99,148.79,42.51095362]
["bitfinex","SOLUSD",1633085080818,0.02088,148.99,148.8,29.01827903]
["bitfinex","SOLUSD",1633085081016,0.02088,148.99,148.81,4.59985368]
["bitfinex","SOLUSD",1633085081215,0.02088,148.99,148.82,28.36721621]
["bitfinex","SOLUSD",1633085081415,0.02088,148.99,148.84,3.23210473]
["bitfinex","SOLUSD",1633085081817,0.02093594,149.03,148.85,21.8458245]
["bitfinex","SOLUSD",1633085082419,7.87305594,149.03,148.85,21.8458245]
["bitfinex","SOLUSD",1633085082617,0.02088,148.94,148.77,3.23722173]
["bitfinex","SOLUSD",1633085082819,2.32694151,148.96,148.74,3.30704087]
["bitfinex","SOLUSD",1633085083018,0.02088,148.95,148.75,101.0]
["bitfinex","SOLUSD",1633085083222,0.02088,148.92,148.75,101.0]
["bitfinex","SOLUSD",1633085083423,7.85212,148.96,148.76,4.55636884]
["bitfinex","SOLUSD",1633085083618,7.85212,148.96,148.76,27.42939014]
["bitfinex","SOLUSD",1633085083619,0.02088,148.95,148.76,27.42939014]
["bitfinex","SOLUSD",1633085083820,7.85212,148.95,148.77,0.02088]
["bitfinex","SOLUSD",1633085084019,0.02088,148.94,148.76,27.42939014]
["bitfinex","SOLUSD",1633085084620,7.85212,148.95,148.76,55.96679996]
["bitfinex","SOLUSD",1633085084820,0.02088,148.94,148.76,27.42939014]
["bitfinex","SOLUSD",1633085085019,0.02088,148.94,148.75,123.55853411]
["bitfinex","SOLUSD",1633085085220,0.02088,148.92,148.75,123.55853411]
["bitfinex","SOLUSD",1633085085422,0.02088,148.92,148.75,150.98792425]
["bitfinex","SOLUSD",1633085085820,2.45076924,148.88,148.75,150.98792425]
["bitfinex","SOLUSD",1633085086025,0.02088,148.88,148.75,123.55853411]
["bitfinex","SOLUSD",1633085086219,0.02088,148.91,148.75,123.55853411]
["bitfinex","SOLUSD",1633085086625,7.873,148.91,148.75,123.55853411]
["bitfinex","SOLUSD",1633085086821,0.02088,148.9,148.75,123.55853411]
["bitfinex","SOLUSD",1633085087421,0.02088,148.9,148.69,30.47882614]
["bitfinex","SOLUSD",1633085087622,0.02088,148.9,148.69,27.42939014]
["bitfinex","SOLUSD",1633085087820,0.02088,148.9,148.67,3.08296397]
["bitfinex","SOLUSD",1633085088020,0.02088,148.9,148.66,3.15884115]
["bitfinex","SOLUSD",1633085088420,0.02088,148.9,148.67,28.76593838]
["bitfinex","SOLUSD",1633085088625,0.02088,148.89,148.67,28.76593838]
["bitfinex","SOLUSD",1633085089422,0.02088,148.89,148.67,56.19532852]
["bitfinex","SOLUSD",1633085090425,0.02088,148.89,148.68,4.43076528]
["bitfinex","SOLUSD",1633085090625,2.55336975,148.9,148.69,0.02088]
["bitfinex","SOLUSD",1633085090823,2.47020529,148.86,148.69,27.45027014]
["bitfinex","SOLUSD",1633085091022,7.85212,148.89,148.7,29.08867884]
["bitfinex","SOLUSD",1633085091226,0.02088,148.88,148.7,56.49718898]
["bitfinex","SOLUSD",1633085091623,2.42315014,148.86,148.67,3.25784007]
["bitfinex","SOLUSD",1633085091830,2.45412313,148.81,148.66,7.03357155]
["bitfinex","SOLUSD",1633085092023,2.45412313,148.81,148.66,7.01269155]
["bitfinex","SOLUSD",1633085092226,7.85212,148.8,148.66,7.01269155]
["bitfinex","SOLUSD",1633085092624,7.85212,148.8,148.67,26.23480853]
["bitfinex","SOLUSD",1633085093226,7.85212,148.8,148.67,54.31325978]
["bitfinex","SOLUSD",1633085093426,7.85212,148.8,148.68,0.02088]
["bitfinex","SOLUSD",1633085093629,7.85212,148.8,148.67,26.23480853]
["bitfinex","SOLUSD",1633085094025,7.85212,148.8,148.76,45.0]
["bitfinex","SOLUSD",1633085095228,7.85212,148.8,148.77,27.2924817]
["bitfinex","SOLUSD",1633085095827,7.85212,148.8,148.76,45.0]
["bitfinex","SOLUSD",1633085096231,0.02088,148.9,148.76,45.0]
["bitfinex","SOLUSD",1633085096430,7.873,148.9,148.76,45.0]
["bitfinex","SOLUSD",1633085096630,2.15,148.89,148.76,45.0]
["bitfinex","SOLUSD",1633085096828,10.00212,148.89,148.77,22.14494546]
["bitfinex","SOLUSD",1633085097228,7.85212,148.88,148.76,45.0]
["bitfinex","SOLUSD",1633085097431,2.17088,148.87,148.76,45.0]
["bitfinex","SOLUSD",1633085097630,10.023,148.87,148.76,45.0]
["bitfinex","SOLUSD",1633085097830,10.023,148.87,148.67,7.01180979]
["bitfinex","SOLUSD",1633085098031,7.85212,148.86,148.67,7.01180979]
["bitfinex","SOLUSD",1633085098234,2.15,148.85,148.68,26.08617447]
["bitfinex","SOLUSD",1633085098432,7.85212,148.84,148.68,26.08617447]
["bitfinex","SOLUSD",1633085098633,33.418969,148.78,148.65,0.02088]
["bitfinex","SOLUSD",1633085098833,7.85212,148.77,148.63,0.02088]
["bitfinex","SOLUSD",1633085099035,33.418969,148.76,148.63,0.02088]
["bitfinex","SOLUSD",1633085099232,33.418969,148.75,148.62,0.02088]
["bitfinex","SOLUSD",1633085099433,33.418969,148.74,148.62,0.02088]
["bitfinex","SOLUSD",1633085099635,33.418969,148.73,148.62,31.86995904]
["bitfinex","SOLUSD",1633085099831,33.418969,148.72,148.63,0.02088]
["bitfinex","SOLUSD",1633085100032,33.418969,148.71,148.63,0.02088]
["bitfinex","SOLUSD",1633085100233,33.418969,148.7,148.66,0.02088]
["bitfinex","SOLUSD",1633085100441,33.418969,148.69,148.66,0.02088]
["bitfinex","SOLUSD",1633085100636,2.43746417,148.82,148.63,28.15710903]
["bitfinex","SOLUSD",1633085100838,33.418969,148.76,148.64,0.02088]
["bitfinex","SOLUSD",1633085101033,33.418969,148.75,148.64,32.39309046]
["bitfinex","SOLUSD",1633085101235,72.9403,148.86,148.66,3.28034795]
["bitfinex","SOLUSD",1633085101435,32.50820332,148.75,148.66,0.02088]
["bitfinex","SOLUSD",1633085101637,35.919264,148.74,148.66,0.02088]
["bitfinex","SOLUSD",1633085101833,28.067144,148.73,148.6,0.02088]
["bitfinex","SOLUSD",1633085102032,7.85212,148.74,148.6,0.02088]
["bitfinex","SOLUSD",1633085102033,28.067144,148.72,148.67,7.01733398]
["bitfinex","SOLUSD",1633085102233,28.067144,148.71,148.67,7.01733398]
["bitfinex","SOLUSD",1633085102436,28.067144,148.7,148.65,26.28244943]
["bitfinex","SOLUSD",1633085102636,7.85212,148.74,148.66,86.0]
["bitfinex","SOLUSD",1633085102834,0.02088,148.81,148.66,86.0]
["bitfinex","SOLUSD",1633085103036,0.02088,148.85,148.66,112.34878423]
["bitfinex","SOLUSD",1633085103233,0.02088,148.85,148.66,86.0]
["bitfinex","SOLUSD",1633085103435,72.96118,148.86,148.66,86.0]
["bitfinex","SOLUSD",1633085103835,72.96118,148.86,148.66,127.14646763]
["bitfinex","SOLUSD",1633085104033,72.96118,148.86,148.67,2.15]
["bitfinex","SOLUSD",1633085104239,72.9403,148.86,148.68,29.12887111]
["bitfinex","SOLUSD",1633085104433,83.34673981,148.86,148.69,0.02088]
["bitfinex","SOLUSD",1633085104834,85.49673981,148.86,148.69,0.02088]
["bitfinex","SOLUSD",1633085105034,85.49673981,148.86,148.68,29.12887111]
["bitfinex","SOLUSD",1633085105235,82.94242,148.86,148.68,29.12887111]
["bitfinex","SOLUSD",1633085105437,51.462,148.85,148.68,29.12887111]
["bitfinex","SOLUSD",1633085105636,2.58895419,148.78,148.62,3.53634925]
["bitfinex","SOLUSD",1633085105835,2.58895419,148.78,148.54,87.9368015]
["bitfinex","SOLUSD",1633085105836,9.62911192,148.62,148.54,83.07716272]
["bitfinex","SOLUSD",1633085106233,0.04176,148.61,148.54,83.07716272]
["bitfinex","SOLUSD",1633085106436,0.04176,148.61,148.45,2.15]
["bitfinex","SOLUSD",1633085106633,9.62911192,148.62,148.54,24.27791041]
["bitfinex","SOLUSD",1633085106841,9.62911192,148.62,148.45,2.15]
["bitfinex","SOLUSD",1633085107035,0.00911192,148.62,148.45,2.15]
["bitfinex","SOLUSD",1633085107236,0.00911192,148.62,148.46,26.08310535]
["bitfinex","SOLUSD",1633085107433,0.00911192,148.62,148.47,3.92956598]
["bitfinex","SOLUSD",1633085107636,0.04176,148.65,148.62,150.99088808]
["bitfinex","SOLUSD",1633085107839,2.74161364,148.9,148.55,2.15]
["bitfinex","SOLUSD",1633085107840,0.04176,148.73,148.55,2.15]
["bitfinex","SOLUSD",1633085108241,0.04176,148.74,148.55,2.15]
["bitfinex","SOLUSD",1633085108445,0.04176,148.74,148.56,22.95257076]
["bitfinex","SOLUSD",1633085108639,2.19176,148.76,148.56,22.95257076]
["bitfinex","SOLUSD",1633085108838,0.04176,148.75,148.57,29.02133015]
["bitfinex","SOLUSD",1633085109037,0.04176,148.73,148.57,29.02133015]
["bitfinex","SOLUSD",1633085109235,0.04176,148.7,148.57,29.02133015]
["bitfinex","SOLUSD",1633085109439,0.04176,148.7,148.51,5.77981877]
["bitfinex","SOLUSD",1633085109637,2.59365905,148.7,148.51,5.77981877]
["bitfinex","SOLUSD",1633085109837,0.04176,148.69,148.51,5.77981877]
["bitfinex","SOLUSD",1633085110238,0.04176,148.68,148.48,101.0]
["bitfinex","SOLUSD",1633085110439,2.19176,148.68,148.48,101.0]
["bitfinex","SOLUSD",1633085110636,0.04176,148.67,148.48,101.0]
["bitfinex","SOLUSD",1633085110842,2.54269527,148.65,148.48,101.0]
["bitfinex","SOLUSD",1633085111237,2.4791626,148.59,148.48,101.0]
["bitfinex","SOLUSD",1633085111439,2.48438224,148.61,148.48,101.0]
["bitfinex","SOLUSD",1633085111638,2.40882787,148.56,148.38,118.65]
["bitfinex","SOLUSD",1633085111840,2.40882787,148.56,148.39,26.06643647]
["bitfinex","SOLUSD",1633085112040,2.15,148.61,148.39,35.51147376]
["bitfinex","SOLUSD",1633085112237,2.15,148.61,148.39,26.06643647]
["bitfinex","SOLUSD",1633085112437,0.04176,148.6,148.4,33.48633675]
["bitfinex","SOLUSD",1633085112739,2.19176,148.6,148.41,54.51495744]
["bitfinex","SOLUSD",1633085112943,0.04176,148.59,148.42,1.84756789]
["bitfinex","SOLUSD",1633085113138,0.04176,148.63,148.42,86.98422374]
["bitfinex","SOLUSD",1633085113341,2.15,148.62,148.43,25.85476984]
["bitfinex","SOLUSD",1633085113539,0.04176,148.61,148.43,25.85476984]
["bitfinex","SOLUSD",1633085113738,2.15,148.6,148.42,23.36206087]
["bitfinex","SOLUSD",1633085113939,4.7391114,148.6,148.42,23.36206087]
["bitfinex","SOLUSD",1633085114137,4.7391114,148.6,148.4,234.8]
["bitfinex","SOLUSD",1633085114138,2.5228944,148.54,148.4,234.8]
["bitfinex","SOLUSD",1633085114338,2.19176,148.53,148.4,234.8]
["bitfinex","SOLUSD",1633085114540,0.04176,148.52,148.4,234.8]
["bitfinex","SOLUSD",1633085114741,2.15,148.51,148.24,7.76936877]
["bitfinex","SOLUSD",1633085114938,2.46954111,148.44,148.25,118.54419514]
["bitfinex","SOLUSD",1633085115138,2.46954111,148.44,148.26,29.69431899]
["bitfinex","SOLUSD",1633085115337,0.04176,148.44,148.26,84.37538754]
["bitfinex","SOLUSD",1633085115540,0.04176,148.45,148.26,84.37538754]
["bitfinex","SOLUSD",1633085115741,2.15,148.47,148.27,24.00357249]
["bitfinex","SOLUSD",1633085115937,2.19176,148.47,148.27,24.00357249]
["bitfinex","SOLUSD",1633085116339,2.19176,148.47,148.27,53.80264898]
["bitfinex","SOLUSD",1633085116537,78.8532,148.66,148.28,7.25963754]
["bitfinex","SOLUSD",1633085116538,2.15,148.55,148.28,7.25963754]
["bitfinex","SOLUSD",1633085116743,2.15,148.54,148.32,0.02088]
["bitfinex","SOLUSD",1633085116938,4.71686148,148.53,148.32,0.02088]
["bitfinex","SOLUSD",1633085117138,2.15,148.52,148.32,0.02088]
["bitfinex","SOLUSD",1633085117538,0.02088,148.51,148.27,83.07716272]
["bitfinex","SOLUSD",1633085117741,2.41423098,148.47,148.27,83.07716272]
["bitfinex","SOLUSD",1633085117940,2.15,148.46,148.28,0.02088]
["bitfinex","SOLUSD",1633085118340,2.58336836,148.42,148.28,0.02088]
["bitfinex","SOLUSD",1633085118541,2.15,148.41,148.14,75.743]
["bitfinex","SOLUSD",1633085118743,2.46306146,148.35,148.18,28.12574602]
["bitfinex","SOLUSD",1633085118939,2.15,148.36,148.19,0.02088]
["bitfinex","SOLUSD",1633085119140,2.15,148.35,148.19,0.02088]
["bitfinex","SOLUSD",1633085120144,2.15,148.35,148.18,28.12574602]
["bitfinex","SOLUSD",1633085120344,2.15,148.35,148.19,0.02088]
["bitfinex","SOLUSD",1633085121345,2.51414402,148.33,148.18,28.12574602]
["bitfinex","SOLUSD",1633085121543,4.66414402,148.33,148.18,28.12574602]
["bitfinex","SOLUSD",1633085121749,2.41934215,148.28,148.14,75.76388]
["bitfinex","SOLUSD",1633085122144,2.53805614,148.22,148.11,0.02088]
["bitfinex","SOLUSD",1633085122349,2.53805614,148.22,148.1,0.02088]
["bitfinex","SOLUSD",1633085122550,2.15,148.27,148.1,0.02088]
["bitfinex","SOLUSD",1633085122745,2.15,148.27,148.1,25.97655095]
["bitfinex","SOLUSD",1633085122944,2.15,148.27,148.11,0.02088]
["bitfinex","SOLUSD",1633085123948,2.15,148.27,148.13,26.15624632]
["bitfinex","SOLUSD",1633085126049,2.15,148.27,148.09,64.93474632]
["bitfinex","SOLUSD",1633085127048,2.15,148.27,148.1,29.14310174]
["bitfinex","SOLUSD",1633085129049,0.02088,148.26,148.1,29.14310174]
["bitfinex","SOLUSD",1633085129247,2.15,148.25,148.1,29.14310174]
["bitfinex","SOLUSD",1633085129848,2.48941382,148.23,148.09,64.93474632]
["bitfinex","SOLUSD",1633085130049,0.02088,148.22,148.05,118.9257]
["bitfinex","SOLUSD",1633085130250,2.46639458,148.15,148.1,0.2026]
["bitfinex","SOLUSD",1633085130451,4.63941382,148.23,148.1,0.2026]
["bitfinex","SOLUSD",1633085130452,2.47594533,148.18,148.1,0.2026]
["bitfinex","SOLUSD",1633085130849,2.15,148.18,148.1,0.2026]
["bitfinex","SOLUSD",1633085131051,2.43476424,148.17,148.1,0.2026]
["bitfinex","SOLUSD",1633085131452,2.44782098,148.11,147.97,25.88455629]
["bitfinex","SOLUSD",1633085131652,2.15,148.16,147.98,0.02088]
["bitfinex","SOLUSD",1633085131853,2.15,148.16,147.98,24.76705068]
["bitfinex","SOLUSD",1633085132053,2.15,148.16,147.99,0.02088]
["bitfinex","SOLUSD",1633085132252,54.14986976,147.94,147.87,138.07716272]
["bitfinex","SOLUSD",1633085132454,2.49833623,147.92,147.91,0.02088]
["bitfinex","SOLUSD",1633085132650,2.49833623,147.92,147.8,28.099812]
["bitfinex","SOLUSD",1633085132651,4.64833623,147.92,147.8,28.099812]
["bitfinex","SOLUSD",1633085132851,29.004434,147.91,147.8,27.599812]
["bitfinex","SOLUSD",1633085133249,53.76,148.04,147.82,90.0]
["bitfinex","SOLUSD",1633085133452,0.02088,148.03,147.82,90.0]
["bitfinex","SOLUSD",1633085133650,2.15,148.02,147.82,90.0]
["bitfinex","SOLUSD",1633085134049,0.02088,148.01,147.82,90.0]
["bitfinex","SOLUSD",1633085134251,2.15,148.0,147.82,116.18031338]
["bitfinex","SOLUSD",1633085134450,2.15,147.99,147.82,115.18031338]
["bitfinex","SOLUSD",1633085134652,2.15,147.98,147.82,89.0]
["bitfinex","SOLUSD",1633085135049,2.15,147.98,147.81,29.12270048]
["bitfinex","SOLUSD",1633085135251,2.41797712,147.93,147.81,28.12270048]
["bitfinex","SOLUSD",1633085135451,2.15,147.92,147.81,28.12270048]
["bitfinex","SOLUSD",1633085135656,2.15,147.92,147.8,27.599812]
["bitfinex","SOLUSD",1633085135851,2.48331118,147.85,147.8,27.599812]
["bitfinex","SOLUSD",1633085136052,2.17088,147.92,147.8,16.901012]
["bitfinex","SOLUSD",1633085136053,2.15,147.84,147.8,16.901012]
["bitfinex","SOLUSD",1633085136254,2.15,147.83,147.8,16.901012]
["bitfinex","SOLUSD",1633085136453,2.15,147.82,147.8,16.901012]
["bitfinex","SOLUSD",1633085137653,2.15,147.82,147.66,0.02088]
["bitfinex","SOLUSD",1633085137953,2.4404187,147.75,147.59,0.02088]
["bitfinex","SOLUSD",1633085138154,2.4404187,147.75,147.48,83.07716272]
["bitfinex","SOLUSD",1633085138155,2.15,147.74,147.53,0.02088]
["bitfinex","SOLUSD",1633085138354,2.15,147.74,147.43,116.5]
["bitfinex","SOLUSD",1633085138355,2.53559296,147.71,147.51,0.02088]
["bitfinex","SOLUSD",1633085138554,2.15,147.7,147.51,0.02088]
["bitfinex","SOLUSD",1633085138952,2.15,147.7,147.51,7.28051754]
["bitfinex","SOLUSD",1633085139151,2.15,147.7,147.51,7.25963754]
["bitfinex","SOLUSD",1633085139352,2.15,147.7,147.51,7.28051754]
["bitfinex","SOLUSD",1633085140154,2.15,147.7,147.51,0.02088]
["bitfinex","SOLUSD",1633085140355,2.17088,147.7,147.5,24.12576582]
["bitfinex","SOLUSD",1633085141152,2.15,147.7,147.5,24.12576582]
["bitfinex","SOLUSD",1633085141359,2.15,147.7,147.51,0.02088]
["bitfinex","SOLUSD",1633085141753,2.15,147.74,147.52,101.0]
["bitfinex","SOLUSD",1633085141953,2.15,147.74,147.53,28.57214878]
["bitfinex","SOLUSD",1633085142153,2.15,147.74,147.54,0.02088]
["bitfinex","SOLUSD",1633085142953,2.15,147.74,147.55,0.02088]
["bitfinex","SOLUSD",1633085143356,2.15,147.74,147.53,28.57214878]
["bitfinex","SOLUSD",1633085143552,2.15,147.74,147.54,0.02088]
["bitfinex","SOLUSD",1633085143956,2.43022671,147.67,147.53,28.55126878]
["bitfinex","SOLUSD",1633085144154,2.43022671,147.67,147.54,7.25963754]
["bitfinex","SOLUSD",1633085144356,2.43022671,147.67,147.53,28.55126878]
["bitfinex","SOLUSD",1633085144357,2.15,147.67,147.53,14.60743701]
["bitfinex","SOLUSD",1633085144756,2.15,147.67,147.58,63.0]
["bitfinex","SOLUSD",1633085144953,2.15,147.67,147.58,86.73544932]
["bitfinex","SOLUSD",1633085145554,2.15,147.67,147.59,55.0]
["bitfinex","SOLUSD",1633085145759,0.02088,147.66,147.59,55.0]
["bitfinex","SOLUSD",1633085145957,2.17088,147.66,147.59,55.0]
["bitfinex","SOLUSD",1633085146555,2.15,147.66,147.59,55.0]
["bitfinex","SOLUSD",1633085147157,2.41931381,147.63,147.59,55.0]
["bitfinex","SOLUSD",1633085147360,2.41931381,147.63,147.55,472.1502331]
["bitfinex","SOLUSD",1633085147361,2.41292461,147.6,147.5,79.0]
["bitfinex","SOLUSD",1633085147558,2.55998536,147.55,147.5,79.0]
["bitfinex","SOLUSD",1633085147759,2.41931381,147.63,147.47,0.07]
["bitfinex","SOLUSD",1633085147760,2.59468347,147.52,147.47,0.07]
["bitfinex","SOLUSD",1633085148158,0.02088,147.57,147.47,0.07]
["bitfinex","SOLUSD",1633085148362,2.15,147.56,147.48,75.0]
["bitfinex","SOLUSD",1633085148763,2.54726484,147.58,147.48,75.0]
["bitfinex","SOLUSD",1633085148957,2.15,147.57,147.48,75.0]
["bitfinex","SOLUSD",1633085149158,2.15,147.56,147.48,75.0]
["bitfinex","SOLUSD",1633085149758,2.15,147.56,147.47,22.87635842]
["bitfinex","SOLUSD",1633085150160,4.70692894,147.6,147.47,22.87635842]
["bitfinex","SOLUSD",1633085150361,2.15,147.64,147.47,22.87635842]
["bitfinex","SOLUSD",1633085150759,0.02088,147.65,147.48,21.85139022]
["bitfinex","SOLUSD",1633085150959,0.02088,147.69,147.48,29.50945022]
["bitfinex","SOLUSD",1633085151161,0.02088,147.73,147.5,29.25684848]
["bitfinex","SOLUSD",1633085151358,0.02088,147.73,147.51,9.8065]
["bitfinex","SOLUSD",1633085151560,2.15,147.77,147.55,0.0212976]
["bitfinex","SOLUSD",1633085151761,2.15,147.77,147.55,26.99042368]
["bitfinex","SOLUSD",1633085151958,2.15,147.77,147.56,0.0212976]
["bitfinex","SOLUSD",1633085152161,2.15,147.77,147.58,0.0212976]
["bitfinex","SOLUSD",1633085152359,2.15,147.77,147.62,0.0212976]
["bitfinex","SOLUSD",1633085152558,2.52157447,147.7,147.58,0.0212976]
["bitfinex","SOLUSD",1633085152759,2.52157447,147.7,147.56,0.0212976]
["bitfinex","SOLUSD",1633085152960,2.5503376,147.65,147.56,0.0212976]
["bitfinex","SOLUSD",1633085153160,2.59594426,147.64,147.48,0.0212976]
["bitfinex","SOLUSD",1633085153360,2.15,147.67,147.47,0.07]
["bitfinex","SOLUSD",1633085153559,2.15,147.67,147.48,25.35883678]
["bitfinex","SOLUSD",1633085153763,2.15,147.73,147.49,2.1712976]
["bitfinex","SOLUSD",1633085153958,2.15,147.72,147.5,0.0212976]
["bitfinex","SOLUSD",1633085154159,2.15,147.72,147.5,25.58957883]
["bitfinex","SOLUSD",1633085154359,2.42780569,147.7,147.51,0.0212976]
["bitfinex","SOLUSD",1633085154561,2.15,147.69,147.51,0.0212976]
["bitfinex","SOLUSD",1633085154768,2.15,147.69,147.49,29.31160806]
["bitfinex","SOLUSD",1633085154769,2.524669,147.64,147.49,29.31160806]
["bitfinex","SOLUSD",1633085155160,0.02088,147.7,147.49,29.31160806]
["bitfinex","SOLUSD",1633085155362,0.02088,147.7,147.5,56.79327198]
["bitfinex","SOLUSD",1633085155561,0.02088,147.74,147.51,0.0212976]
["bitfinex","SOLUSD",1633085155761,2.15,147.74,147.53,27.60701554]
["bitfinex","SOLUSD",1633085155961,2.15,147.74,147.54,2.1712976]
["bitfinex","SOLUSD",1633085156162,2.15,147.74,147.55,0.0212976]
["bitfinex","SOLUSD",1633085156366,2.15,147.74,147.56,27.88319877]
["bitfinex","SOLUSD",1633085156565,4.62182492,147.74,147.56,27.90449637]
["bitfinex","SOLUSD",1633085156861,2.56618972,147.85,147.56,27.90449637]
["bitfinex","SOLUSD",1633085156862,307.09325432,147.88,147.87,111.44220888]
["bitfinex","SOLUSD",1633085157060,3.53398483,147.88,147.64,2.41718472]
["bitfinex","SOLUSD",1633085157362,2.15,147.99,147.87,35.77961442]
["bitfinex","SOLUSD",1633085157561,2.15,147.99,147.65,9.79925]
["bitfinex","SOLUSD",1633085157562,71.53987851,148.13,147.72,0.0421776]
["bitfinex","SOLUSD",1633085157764,2.5042926,148.06,147.73,2.15]
["bitfinex","SOLUSD",1633085157961,30.42379909,148.04,147.74,0.0421776]
["bitfinex","SOLUSD",1633085158161,6.22350524,148.02,147.73,0.0421776]
["bitfinex","SOLUSD",1633085158363,28.21431756,148.0,147.71,0.0421776]
["bitfinex","SOLUSD",1633085158563,2.46617853,147.93,147.72,0.0421776]
["bitfinex","SOLUSD",1633085158762,24.29695352,147.91,147.69,0.0421776]
["bitfinex","SOLUSD",1633085159162,24.29695352,147.91,147.7,66.11427977]
["bitfinex","SOLUSD",1633085159363,75.75895352,147.91,147.7,66.11427977]
["bitfinex","SOLUSD",1633085159561,2.52684863,147.87,147.71,63.96427977]
["bitfinex","SOLUSD",1633085159762,2.49008351,147.84,147.63,0.0421776]
["bitfinex","SOLUSD",1633085159964,2.41850515,147.79,147.63,0.0421776]
["bitfinex","SOLUSD",1633085160162,25.88986504,147.78,147.6,0.0421776]
["bitfinex","SOLUSD",1633085160362,24.18335444,147.75,147.6,0.0421776]
["bitfinex","SOLUSD",1633085160563,2.15,147.8,147.63,0.0421776]
["bitfinex","SOLUSD",1633085160764,2.15,147.8,147.6,28.75442208]
["bitfinex","SOLUSD",1633085160962,2.51845821,147.78,147.6,28.79659968]
["bitfinex","SOLUSD",1633085161163,4.66845821,147.78,147.57,101.0]
["bitfinex","SOLUSD",1633085161367,4.66845821,147.78,147.58,0.0421776]
["bitfinex","SOLUSD",1633085161567,22.58494463,147.77,147.57,101.0421776]
["bitfinex","SOLUSD",1633085161768,2.15,147.8,147.57,97.87544813]
["bitfinex","SOLUSD",1633085162165,2.57250546,147.79,147.58,29.12619329]
["bitfinex","SOLUSD",1633085162372,2.42322489,147.73,147.59,0.0421776]
["bitfinex","SOLUSD",1633085162567,2.57250546,147.79,147.58,0.0421776]
["bitfinex","SOLUSD",1633085162568,2.4584197,147.66,147.58,0.0421776]
["bitfinex","SOLUSD",1633085162768,2.45419476,147.65,147.53,0.02088]
["bitfinex","SOLUSD",1633085162968,2.45419476,147.65,147.47,0.07]
["bitfinex","SOLUSD",1633085162969,2.48153264,147.58,147.51,0.02088]
["bitfinex","SOLUSD",1633085163166,2.42601139,147.52,147.51,0.02088]
["bitfinex","SOLUSD",1633085163366,2.42601139,147.52,147.47,0.07]
["bitfinex","SOLUSD",1633085163566,2.15,147.63,147.47,0.07]
["bitfinex","SOLUSD",1633085163967,2.47203421,147.56,147.47,0.07]
["bitfinex","SOLUSD",1633085164170,2.47203421,147.56,147.29,31.60157467]
["bitfinex","SOLUSD",1633085164368,69.38063671,147.55,147.36,0.02088]
["bitfinex","SOLUSD",1633085164569,2.50663725,147.48,147.36,0.02088]
["bitfinex","SOLUSD",1633085164769,2.50663725,147.48,147.33,34.71349868]
["bitfinex","SOLUSD",1633085164770,2.50663725,147.48,147.34,0.02088]
["bitfinex","SOLUSD",1633085164968,2.50663725,147.48,147.34,3.76659245]
["bitfinex","SOLUSD",1633085165169,2.47203421,147.56,147.35,2.17088]
["bitfinex","SOLUSD",1633085165368,0.0212976,147.59,147.36,3.76396281]
["bitfinex","SOLUSD",1633085165570,25.35188542,147.55,147.37,2.15]
["bitfinex","SOLUSD",1633085165774,2.5325985,147.66,147.38,3.7428281]
["bitfinex","SOLUSD",1633085165971,4.6825985,147.66,147.39,2.15]
["bitfinex","SOLUSD",1633085166174,0.0421776,147.65,147.39,2.15]
["bitfinex","SOLUSD",1633085166380,0.0421776,147.65,147.4,26.50948939]
["bitfinex","SOLUSD",1633085166574,0.0421776,147.65,147.41,5.89220551]
["bitfinex","SOLUSD",1633085166781,22.87455078,147.65,147.42,3.74239957]
["bitfinex","SOLUSD",1633085166974,22.83237318,147.65,147.43,2.15]
["bitfinex","SOLUSD",1633085167174,0.0421776,147.64,147.44,3.74211518]
["bitfinex","SOLUSD",1633085167376,0.0421776,147.64,147.45,2.15]
["bitfinex","SOLUSD",1633085167774,0.0421776,147.64,147.45,34.71349868]
["bitfinex","SOLUSD",1633085167974,22.87455078,147.65,147.46,59.07285163]
["bitfinex","SOLUSD",1633085168174,22.87455078,147.65,147.46,57.4805541]
["bitfinex","SOLUSD",1633085168376,0.0421776,147.64,147.47,32.56349868]
["bitfinex","SOLUSD",1633085168576,0.0421776,147.64,147.47,55.3305541]
["bitfinex","SOLUSD",1633085168778,0.0421776,147.66,147.48,5.89141237]
["bitfinex","SOLUSD",1633085168978,0.0421776,147.69,147.49,3.74152818]
["bitfinex","SOLUSD",1633085169177,0.0421776,147.69,147.5,2.15]
["bitfinex","SOLUSD",1633085169577,23.92492631,147.69,147.53,50.0]
["bitfinex","SOLUSD",1633085170377,0.0421776,147.68,147.48,32.36627646]
["bitfinex","SOLUSD",1633085170779,0.0421776,147.68,147.49,3.74142866]
["bitfinex","SOLUSD",1633085170980,0.0421776,147.68,147.48,2.15]
["bitfinex","SOLUSD",1633085171176,0.0421776,147.68,147.5,29.7107209]
["bitfinex","SOLUSD",1633085171378,0.0421776,147.7,147.51,2.15]
["bitfinex","SOLUSD",1633085171576,0.0421776,147.77,147.52,3.74065122]
["bitfinex","SOLUSD",1633085171776,0.0421776,147.77,147.53,2.15]
["bitfinex","SOLUSD",1633085172179,2.15,147.76,147.53,2.15]
["bitfinex","SOLUSD",1633085172379,0.0421776,147.75,147.53,2.15]
["bitfinex","SOLUSD",1633085172578,0.0421776,147.75,147.56,45.0]
["bitfinex","SOLUSD",1633085172779,0.0421776,147.76,147.56,47.15]
["bitfinex","SOLUSD",1633085173178,2.15,147.75,147.51,2.15]
["bitfinex","SOLUSD",1633085173384,0.0421776,147.74,147.51,2.15]
["bitfinex","SOLUSD",1633085173583,0.0421776,147.7,147.61,104.57422989]
["bitfinex","SOLUSD",1633085173779,2.59373374,147.68,147.61,104.57422989]
["bitfinex","SOLUSD",1633085173980,7.56162454,147.68,147.58,28.5220023]
["bitfinex","SOLUSD",1633085174181,4.9678908,147.68,147.52,2.15]
["bitfinex","SOLUSD",1633085174584,0.0421776,147.72,147.52,2.15]
["bitfinex","SOLUSD",1633085174982,0.0421776,147.72,147.52,4.10534265]
["bitfinex","SOLUSD",1633085175183,0.0421776,147.72,147.53,1.95540816]
["bitfinex","SOLUSD",1633085175382,2.15,147.71,147.53,1.95540816]
["bitfinex","SOLUSD",1633085175582,0.0421776,147.72,147.54,23.79903186]
["bitfinex","SOLUSD",1633085175785,0.0421776,147.72,147.55,1.95489795]
["bitfinex","SOLUSD",1633085175981,0.0421776,147.72,147.6,43.0]
["bitfinex","SOLUSD",1633085176180,0.0421776,147.72,147.61,29.61879358]
["bitfinex","SOLUSD",1633085176382,15.58885772,147.73,147.61,29.61879358]
["bitfinex","SOLUSD",1633085176583,0.0421776,147.75,147.61,29.61879358]
["bitfinex","SOLUSD",1633085176781,0.0421776,147.77,147.61,28.61879358]
["bitfinex","SOLUSD",1633085177382,0.0421776,147.79,147.61,28.61879358]
["bitfinex","SOLUSD",1633085178182,3.86436,147.77,147.61,28.61879358]
["bitfinex","SOLUSD",1633085178383,0.0421776,147.76,147.61,28.61879358]
["bitfinex","SOLUSD",1633085179383,0.0421776,147.78,147.61,28.61879358]
["bitfinex","SOLUSD",1633085179788,0.0421776,147.79,147.62,2.15]
["bitfinex","SOLUSD",1633085179983,0.0421776,147.82,147.63,1.95420642]
["bitfinex","SOLUSD",1633085180187,21.47421285,147.82,147.65,21.30777485]
["bitfinex","SOLUSD",1633085180384,0.0421776,147.81,147.65,21.30777485]
["bitfinex","SOLUSD",1633085180584,0.0421776,147.81,147.62,1.954215]
["bitfinex","SOLUSD",1633085180783,2.15,147.8,147.58,1.95468602]
["bitfinex","SOLUSD",1633085180988,0.0421776,147.79,147.59,1.95475946]
["bitfinex","SOLUSD",1633085181183,0.0421776,147.79,147.6,1.95448223]
["bitfinex","SOLUSD",1633085181383,0.0421776,147.79,147.59,1.95465392]
["bitfinex","SOLUSD",1633085181585,69.89,147.79,147.61,22.12844682]
["bitfinex","SOLUSD",1633085181786,51.462,147.81,147.61,24.27844682]
["bitfinex","SOLUSD",1633085181983,51.462,147.81,147.62,1.95435002]
["bitfinex","SOLUSD",1633085182183,0.0421776,147.8,147.62,4.10435002]
["bitfinex","SOLUSD",1633085182393,0.0421776,147.86,147.65,1.95398474]
["bitfinex","SOLUSD",1633085182588,2.15,147.87,147.66,2.15]
["bitfinex","SOLUSD",1633085182990,5.7752692,147.83,147.67,27.25128831]
["bitfinex","SOLUSD",1633085183193,0.0421776,147.82,147.67,27.25128831]
["bitfinex","SOLUSD",1633085183591,0.0421776,147.86,147.67,29.20479308]
["bitfinex","SOLUSD",1633085183790,0.0421776,147.88,147.7,1.95319487]
["bitfinex","SOLUSD",1633085183993,0.0421776,147.88,147.68,4.10332455]
["bitfinex","SOLUSD",1633085184193,0.0421776,147.9,147.68,2.15]
["bitfinex","SOLUSD",1633085184392,0.0421776,147.93,147.71,1.95274841]
["bitfinex","SOLUSD",1633085184593,2.15,147.98,147.73,60.0]
["bitfinex","SOLUSD",1633085184796,2.15,147.98,147.76,1.95202705]
["bitfinex","SOLUSD",1633085184996,0.0421776,147.97,147.76,4.10202705]
["bitfinex","SOLUSD",1633085185214,2.15,147.96,147.76,2.15]
["bitfinex","SOLUSD",1633085185414,0.0421776,147.95,147.77,30.23560527]
["bitfinex","SOLUSD",1633085185613,0.0421776,147.99,147.78,2.15]
["bitfinex","SOLUSD",1633085185814,0.0421776,148.03,147.78,33.23294312]
["bitfinex","SOLUSD",1633085186012,0.0421776,148.04,147.79,55.26464416]
["bitfinex","SOLUSD",1633085186215,0.0421776,148.05,147.8,2.15]
["bitfinex","SOLUSD",1633085186415,2.46959236,148.06,147.8,2.15]
["bitfinex","SOLUSD",1633085186712,2.42445848,148.0,147.81,27.49668486]
["bitfinex","SOLUSD",1633085186913,4.99710113,147.99,147.82,2.15]
["bitfinex","SOLUSD",1633085187313,2.42449664,148.01,147.82,2.15]
["bitfinex","SOLUSD",1633085187517,2.15,148.07,147.82,2.15]
["bitfinex","SOLUSD",1633085187712,0.0421776,148.06,147.82,2.15]
["bitfinex","SOLUSD",1633085187916,0.0421776,147.99,147.81,27.49668486]
["bitfinex","SOLUSD",1633085188113,2.45562151,148.0,147.81,27.49668486]
["bitfinex","SOLUSD",1633085188313,15.48457249,148.0,147.81,27.49668486]
["bitfinex","SOLUSD",1633085188515,0.0421776,147.99,147.81,27.49668486]
["bitfinex","SOLUSD",1633085188714,2.58742332,148.05,147.81,27.49668486]
["bitfinex","SOLUSD",1633085188715,0.0421776,148.03,147.82,31.08294312]
["bitfinex","SOLUSD",1633085188914,2.44719185,148.0,147.81,51.91281924]
["bitfinex","SOLUSD",1633085189115,0.0421776,147.99,147.81,27.49668486]
["bitfinex","SOLUSD",1633085189917,0.0421776,147.96,147.81,27.39668486]
["bitfinex","SOLUSD",1633085190316,17.77627215,148.0,147.81,27.39668486]
["bitfinex","SOLUSD",1633085190519,0.0421776,147.99,147.82,31.08294312]
["bitfinex","SOLUSD",1633085190721,0.0421776,147.99,147.83,2.15]
["bitfinex","SOLUSD",1633085190917,2.15,148.06,147.83,2.15]
["bitfinex","SOLUSD",1633085190918,0.0421776,148.05,147.83,26.56613438]
["bitfinex","SOLUSD",1633085191218,0.0421776,148.06,147.84,55.4990775]
["bitfinex","SOLUSD",1633085191423,0.0421776,148.06,147.85,28.08888133]
["bitfinex","SOLUSD",1633085191620,0.0421776,148.09,147.85,83.58795883]
["bitfinex","SOLUSD",1633085191819,0.0421776,148.09,147.86,55.4990775]
["bitfinex","SOLUSD",1633085192018,0.0421776,148.09,147.88,26.33140464]
["bitfinex","SOLUSD",1633085192429,0.0421776,148.09,147.78,420.93638541]
["bitfinex","SOLUSD",1633085192430,2.1921776,148.09,147.81,2.15]
["bitfinex","SOLUSD",1633085192625,2.47212137,148.02,147.81,2.15]
["bitfinex","SOLUSD",1633085192822,0.0421776,148.0,147.81,2.15]
["bitfinex","SOLUSD",1633085193020,0.0421776,148.0,147.82,24.41613438]
["bitfinex","SOLUSD",1633085193221,0.0421776,148.0,147.82,24.8024492]
["bitfinex","SOLUSD",1633085193424,0.0421776,148.0,147.83,29.35684892]
["bitfinex","SOLUSD",1633085193620,0.0421776,148.0,147.83,29.55000633]
["bitfinex","SOLUSD",1633085193822,0.0421776,148.0,147.83,56.11614071]
["bitfinex","SOLUSD",1633085194221,0.0421776,148.0,147.83,31.70000633]
["bitfinex","SOLUSD",1633085194424,0.0421776,148.0,147.83,31.31369151]
["bitfinex","SOLUSD",1633085194822,0.0421776,148.0,147.83,29.16369151]
["bitfinex","SOLUSD",1633085195022,2.49068943,147.97,147.83,29.16369151]
["bitfinex","SOLUSD",1633085195227,0.0421776,147.96,147.83,29.16369151]
["bitfinex","SOLUSD",1633085195621,0.0421776,147.96,147.78,443.40415614]
["bitfinex","SOLUSD",1633085196021,0.0421776,147.96,147.78,418.98802176]
["bitfinex","SOLUSD",1633085196424,0.0421776,147.96,147.78,24.41613438]
["bitfinex","SOLUSD",1633085196622,0.0421776,147.96,147.79,26.89999965]
["bitfinex","SOLUSD",1633085196822,2.1921776,147.96,147.73,60.0]
["bitfinex","SOLUSD",1633085197024,0.0421776,147.91,147.73,60.0]
["bitfinex","SOLUSD",1633085197222,0.0421776,147.91,147.73,24.41613438]
["bitfinex","SOLUSD",1633085197622,2.15,147.94,147.73,24.8024492]
["bitfinex","SOLUSD",1633085197828,0.0421776,147.93,147.74,25.87066314]
["bitfinex","SOLUSD",1633085198222,0.0421776,147.95,147.74,50.67311234]
["bitfinex","SOLUSD",1633085198426,0.0421776,147.91,147.74,50.67311234]
["bitfinex","SOLUSD",1633085198824,0.0421776,147.91,147.74,81.75605546]
["bitfinex","SOLUSD",1633085199022,0.0421776,147.94,147.74,81.75605546]
["bitfinex","SOLUSD",1633085199223,0.0421776,147.94,147.74,83.90605546]
["bitfinex","SOLUSD",1633085200024,0.0421776,147.91,147.77,26.44311097]
["bitfinex","SOLUSD",1633085200427,0.0421776,147.87,147.77,26.44311097]
["bitfinex","SOLUSD",1633085201525,0.0421776,147.84,147.77,26.44311097]
["bitfinex","SOLUSD",1633085201925,0.0421776,147.84,147.71,57.0]
["bitfinex","SOLUSD",1633085202928,0.0421776,147.84,147.72,26.82983931]
["bitfinex","SOLUSD",1633085203125,0.0421776,147.84,147.68,24.8024492]
["bitfinex","SOLUSD",1633085203328,2.4225123,147.82,147.65,1.95298521]
["bitfinex","SOLUSD",1633085203526,0.0421776,147.81,147.62,55.95338763]
["bitfinex","SOLUSD",1633085203726,0.0421776,147.81,147.62,54.0]
["bitfinex","SOLUSD",1633085203926,0.0421776,147.79,147.62,55.95332052]
["bitfinex","SOLUSD",1633085204127,0.0421776,147.79,147.63,30.2819209]
["bitfinex","SOLUSD",1633085204727,0.0421776,147.79,147.64,24.41613438]
["bitfinex","SOLUSD",1633085204927,0.0421776,147.79,147.64,26.36926603]
["bitfinex","SOLUSD",1633085205128,2.15,147.81,147.63,30.66823572]
["bitfinex","SOLUSD",1633085205326,0.0421776,147.8,147.63,30.66823572]
["bitfinex","SOLUSD",1633085205529,0.0421776,147.8,147.63,0.38631482]
["bitfinex","SOLUSD",1633085205927,2.15,147.79,147.62,54.0]
["bitfinex","SOLUSD",1633085206129,0.0421776,147.76,147.59,1.95411416]
["bitfinex","SOLUSD",1633085206328,0.0421776,147.76,147.58,265.3722]
["bitfinex","SOLUSD",1633085206329,2.1921776,147.76,147.58,267.32676613]
["bitfinex","SOLUSD",1633085206529,2.40422429,147.72,147.58,75.48806613]
["bitfinex","SOLUSD",1633085206727,2.40422429,147.72,147.57,1.95468917]
["bitfinex","SOLUSD",1633085206728,2.50998978,147.69,147.57,1.95468917]
["bitfinex","SOLUSD",1633085206928,2.15,147.68,147.53,58.0]
["bitfinex","SOLUSD",1633085207127,0.0421776,147.67,147.49,1.95515774]
["bitfinex","SOLUSD",1633085207329,2.15,147.66,147.49,1.95515774]
["bitfinex","SOLUSD",1633085207528,0.0421776,147.65,147.5,29.05143904]
["bitfinex","SOLUSD",1633085207728,2.15,147.64,147.5,29.05143904]
["bitfinex","SOLUSD",1633085207930,0.0421776,147.63,147.47,1.95558753]
["bitfinex","SOLUSD",1633085208231,0.0421776,147.6,147.46,1.95580834]
["bitfinex","SOLUSD",1633085208429,2.15,147.59,147.45,1.95592195]
["bitfinex","SOLUSD",1633085208630,0.0421776,147.58,147.45,1.95592195]
["bitfinex","SOLUSD",1633085208832,0.0421776,147.58,147.42,7.61332841]
["bitfinex","SOLUSD",1633085208833,2.15,147.57,147.47,1.95565414]
["bitfinex","SOLUSD",1633085209029,0.0421776,147.56,147.48,22.64473408]
["bitfinex","SOLUSD",1633085209231,2.1921776,147.56,147.48,22.64473408]
["bitfinex","SOLUSD",1633085209431,2.1921776,147.56,147.42,1.95555399]
["bitfinex","SOLUSD",1633085209432,0.0421776,147.55,147.44,1.95536152]
["bitfinex","SOLUSD",1633085209630,0.0421776,147.55,147.43,1.95538452]
["bitfinex","SOLUSD",1633085210031,0.0421776,147.55,147.41,1.95478562]
["bitfinex","SOLUSD",1633085210432,0.0421776,147.55,147.41,21.80208962]
["bitfinex","SOLUSD",1633085210835,0.0421776,147.57,147.42,23.34146771]
["bitfinex","SOLUSD",1633085211031,0.0421776,147.61,147.42,50.51574417]
["bitfinex","SOLUSD",1633085211231,0.0421776,147.61,147.44,30.32975243]
["bitfinex","SOLUSD",1633085211433,2.15,147.6,147.44,30.32975243]
["bitfinex","SOLUSD",1633085211633,0.0421776,147.59,147.44,30.32975243]
["bitfinex","SOLUSD",1633085211834,0.0421776,147.59,147.44,54.05753496]
["bitfinex","SOLUSD",1633085212433,2.15,147.58,147.44,54.05753496]
["bitfinex","SOLUSD",1633085212633,2.15,147.58,147.44,30.71606725]
["bitfinex","SOLUSD",1633085212634,0.0421776,147.57,147.44,30.71606725]
["bitfinex","SOLUSD",1633085212833,4.65950281,147.56,147.39,0.38631482]
["bitfinex","SOLUSD",1633085213034,0.0421776,147.55,147.37,77.7784]
["bitfinex","SOLUSD",1633085213235,2.15,147.54,147.37,77.7784]
["bitfinex","SOLUSD",1633085213439,0.0421776,147.53,147.37,77.7784]
["bitfinex","SOLUSD",1633085213642,0.0421776,147.51,147.38,21.91812949]
["bitfinex","SOLUSD",1633085214233,0.0421776,147.51,147.38,22.30444431]
["bitfinex","SOLUSD",1633085214634,0.0421776,147.52,147.39,27.17427646]
["bitfinex","SOLUSD",1633085214835,121.352,147.63,147.38,45.5736898]
["bitfinex","SOLUSD",1633085214836,2.15,147.54,147.38,45.18737498]
["bitfinex","SOLUSD",1633085215033,0.0421776,147.53,147.38,45.18737498]
["bitfinex","SOLUSD",1633085215234,0.0421776,147.53,147.38,21.91812949]
["bitfinex","SOLUSD",1633085215835,0.0421776,147.53,147.38,72.36165144]
["bitfinex","SOLUSD",1633085216233,2.15,147.54,147.38,72.36165144]
["bitfinex","SOLUSD",1633085217037,0.0421776,147.53,147.38,45.18737498]
["bitfinex","SOLUSD",1633085217237,0.0421776,147.53,147.38,21.91812949]
["bitfinex","SOLUSD",1633085217438,2.1921776,147.53,147.38,21.91812949]
["bitfinex","SOLUSD",1633085217638,0.0421776,147.52,147.38,45.18737498]
["bitfinex","SOLUSD",1633085218038,0.0421776,147.52,147.38,21.91812949]
["bitfinex","SOLUSD",1633085218247,0.0421776,147.52,147.38,45.5736898]
["bitfinex","SOLUSD",1633085218641,0.0421776,147.54,147.38,72.74796626]
["bitfinex","SOLUSD",1633085218838,0.0421776,147.54,147.38,49.47872077]
["bitfinex","SOLUSD",1633085219042,0.0421776,147.55,147.39,23.26924549]
["bitfinex","SOLUSD",1633085219239,0.0421776,147.56,147.39,23.26924549]
["bitfinex","SOLUSD",1633085219438,0.0421776,147.57,147.39,23.65556031]
["bitfinex","SOLUSD",1633085219639,0.0421776,147.57,147.39,0.38631482]
["bitfinex","SOLUSD",1633085219838,2.15,147.56,147.38,21.91812949]
["bitfinex","SOLUSD",1633085220038,0.0421776,147.55,147.38,21.91812949]
["bitfinex","SOLUSD",1633085220237,0.0421776,147.55,147.38,47.37924535]
["bitfinex","SOLUSD",1633085220438,2.15,147.54,147.38,47.37924535]
["bitfinex","SOLUSD",1633085220640,0.0421776,147.53,147.38,22.30444431]
["bitfinex","SOLUSD",1633085220839,2.15,147.52,147.38,21.91812949]
["bitfinex","SOLUSD",1633085221040,0.0421776,147.51,147.38,21.91812949]
["bitfinex","SOLUSD",1633085221242,2.15,147.5,147.38,21.91812949]
["bitfinex","SOLUSD",1633085221439,0.0421776,147.49,147.38,21.91812949]
["bitfinex","SOLUSD",1633085222040,2.15,147.48,147.38,21.91812949]
["bitfinex","SOLUSD",1633085222244,0.0421776,147.47,147.38,21.91812949]
["bitfinex","SOLUSD",1633085222649,2.1921776,147.52,147.38,46.99293053]
["bitfinex","SOLUSD",1633085222841,2.1921776,147.52,147.38,74.16720699]
["bitfinex","SOLUSD",1633085223041,2.1921776,147.52,147.38,49.09240595]
["bitfinex","SOLUSD",1633085223643,2.1921776,147.52,147.38,21.91812949]
["bitfinex","SOLUSD",1633085223644,0.0421776,147.51,147.38,21.91812949]
["bitfinex","SOLUSD",1633085223845,2.15,147.5,147.38,21.91812949]
["bitfinex","SOLUSD",1633085224042,0.0421776,147.49,147.38,21.91812949]
["bitfinex","SOLUSD",1633085224246,0.0421776,147.53,147.38,44.95027798]
["bitfinex","SOLUSD",1633085224443,2.1921776,147.57,147.38,72.51086926]
["bitfinex","SOLUSD",1633085224642,2.1921776,147.57,147.38,74.66086926]
["bitfinex","SOLUSD",1633085224846,2.15,147.57,147.38,74.66086926]
["bitfinex","SOLUSD",1633085225044,0.0421776,147.53,147.38,74.66086926]
["bitfinex","SOLUSD",1633085225245,2.15,147.6,147.38,74.66086926]
["bitfinex","SOLUSD",1633085225443,0.0421776,147.57,147.38,74.66086926]
["bitfinex","SOLUSD",1633085226046,2.15,147.56,147.38,45.3365928]
["bitfinex","SOLUSD",1633085226243,0.0421776,147.55,147.38,22.21489731]
["bitfinex","SOLUSD",1633085226447,2.15,147.54,147.38,22.21489731]
["bitfinex","SOLUSD",1633085226643,0.0421776,147.53,147.38,22.21489731]
["bitfinex","SOLUSD",1633085227043,0.0421776,147.53,147.38,21.82858249]
["bitfinex","SOLUSD",1633085229146,2.1921776,147.54,147.38,21.82858249]
["bitfinex","SOLUSD",1633085229344,0.0421776,147.53,147.38,21.82858249]
["bitfinex","SOLUSD",1633085229544,2.15,147.52,147.38,21.82858249]
["bitfinex","SOLUSD",1633085229745,0.0421776,147.5,147.38,21.82858249]
["bitfinex","SOLUSD",1633085230349,7.30000001,147.64,147.62,9.79761968]
["bitfinex","SOLUSD",1633085230549,75.6787,147.7,147.62,9.77673968]
["bitfinex","SOLUSD",1633085230550,2.15,147.66,147.62,9.77673968]
["bitfinex","SOLUSD",1633085231747,21.88031958,147.65,147.62,9.77673968]
["bitfinex","SOLUSD",1633085231948,21.88031958,147.65,147.57,78.95560057]
["bitfinex","SOLUSD",1633085231949,2.15,147.65,147.57,77.0]
["bitfinex","SOLUSD",1633085232548,2.15,147.65,147.53,0.0421776]
["bitfinex","SOLUSD",1633085232549,9.9128,147.57,147.53,0.0421776]
["bitfinex","SOLUSD",1633085232747,9.9128,147.57,147.39,2.15]
["bitfinex","SOLUSD",1633085232748,9.9128,147.57,147.48,0.0421776]
["bitfinex","SOLUSD",1633085232947,33.04088812,147.57,147.47,2.00012276]
["bitfinex","SOLUSD",1633085233147,33.04088812,147.57,147.48,0.0421776]
["bitfinex","SOLUSD",1633085233549,33.04088812,147.57,147.46,391.64414678]
["bitfinex","SOLUSD",1633085233550,53.612,147.56,147.46,365.56040625]
["bitfinex","SOLUSD",1633085233749,69.89,147.55,147.46,363.60235321]
["bitfinex","SOLUSD",1633085233949,2.52882147,147.53,147.46,363.60235321]
["bitfinex","SOLUSD",1633085234152,2.52882147,147.53,147.4,0.0421776]
["bitfinex","SOLUSD",1633085234153,2.15,147.52,147.43,1.95900816]
["bitfinex","SOLUSD",1633085234349,2.15,147.52,147.44,1.95885355]
["bitfinex","SOLUSD",1633085234549,2.15,147.52,147.45,24.88344916]
["bitfinex","SOLUSD",1633085234751,2.15,147.52,147.44,1.95885355]
["bitfinex","SOLUSD",1633085234951,2.15,147.52,147.44,1.95985703]
["bitfinex","SOLUSD",1633085235150,2.15,147.52,147.45,1.959814]
["bitfinex","SOLUSD",1633085235351,2.15,147.52,147.46,1.95966341]
["bitfinex","SOLUSD",1633085235951,2.15,147.52,147.45,1.95978456]
["bitfinex","SOLUSD",1633085236151,24.50448317,147.51,147.46,1.96035165]
["bitfinex","SOLUSD",1633085236354,53.612,147.5,147.45,1.96050095]
["bitfinex","SOLUSD",1633085236551,69.89,147.49,147.45,1.96050095]
["bitfinex","SOLUSD",1633085236756,81.89846715,147.48,147.44,1.96068345]
["bitfinex","SOLUSD",1633085236954,2.15,147.48,147.43,1.96050662]
["bitfinex","SOLUSD",1633085237151,2.15,147.48,147.44,1.96051534]
["bitfinex","SOLUSD",1633085237354,2.15,147.53,147.46,1.96036064]
["bitfinex","SOLUSD",1633085237954,25.66590461,147.52,147.46,1.96036064]
["bitfinex","SOLUSD",1633085238155,53.612,147.51,147.45,1.96037638]
["bitfinex","SOLUSD",1633085238359,53.612,147.51,147.44,1.9604511]
["bitfinex","SOLUSD",1633085238757,53.612,147.51,147.45,1.96019937]
["bitfinex","SOLUSD",1633085238957,2.15,147.51,147.45,1.96019937]
["bitfinex","SOLUSD",1633085239159,2.15,147.51,147.47,1.96010908]
["bitfinex","SOLUSD",1633085239557,2.15,147.51,147.46,0.26237941]
["bitfinex","SOLUSD",1633085239956,27.80993343,147.5,147.43,3.92021816]
["bitfinex","SOLUSD",1633085240156,27.80993343,147.5,147.44,3.92015457]
["bitfinex","SOLUSD",1633085240357,51.462,147.49,147.42,3.9204958]
["bitfinex","SOLUSD",1633085240557,72.04,147.48,147.41,3.9631171]
["bitfinex","SOLUSD",1633085240758,2.15,147.48,147.42,3.92057706]
["bitfinex","SOLUSD",1633085240956,2.15,147.48,147.43,3.92055938]
["bitfinex","SOLUSD",1633085241159,2.15,147.54,147.45,3.9199788]
["bitfinex","SOLUSD",1633085241557,2.15,147.54,147.46,3.9619684]
["bitfinex","SOLUSD",1633085241758,2.15,147.54,147.46,32.53214182]
["bitfinex","SOLUSD",1633085241960,2.15,147.54,147.48,3.91926608]
["bitfinex","SOLUSD",1633085242157,2.15,147.54,147.49,3.91945735]
["bitfinex","SOLUSD",1633085242359,61.3748,147.57,147.5,0.0421776]
["bitfinex","SOLUSD",1633085242558,2.15,147.56,147.5,0.0421776]
["bitfinex","SOLUSD",1633085242760,2.15,147.56,147.49,0.0421776]
["bitfinex","SOLUSD",1633085242956,30.13522557,147.56,147.46,3.92038624]
["bitfinex","SOLUSD",1633085243156,30.13522557,147.56,147.42,5.88057936]
["bitfinex","SOLUSD",1633085243157,51.462,147.55,147.44,3.92063084]
["bitfinex","SOLUSD",1633085243358,2.15,147.54,147.46,3.92025386]
["bitfinex","SOLUSD",1633085243557,2.15,147.54,147.42,4.80083322]
["bitfinex","SOLUSD",1633085243755,2.15,147.54,147.43,0.0421776]
["bitfinex","SOLUSD",1633085244160,2.15,147.54,147.4,0.0421776]
["bitfinex","SOLUSD",1633085244561,2.15,147.54,147.46,381.1417703]
["bitfinex","SOLUSD",1633085247175,77.85344956,147.56,147.43,0.02088]
["bitfinex","SOLUSD",1633085247372,77.85344956,147.56,147.38,5.46950936]
["bitfinex","SOLUSD",1633085247572,2.47279955,147.52,147.38,5.46950936]
["bitfinex","SOLUSD",1633085247772,2.15,147.51,147.37,487.80418279]
["bitfinex","SOLUSD",1633085247972,2.15,147.51,147.36,0.02088]
["bitfinex","SOLUSD",1633085247973,25.4476493,147.5,147.38,5.41680667]
["bitfinex","SOLUSD",1633085248173,53.612,147.49,147.36,5.41706821]
["bitfinex","SOLUSD",1633085248373,53.612,147.49,147.33,0.02088]
["bitfinex","SOLUSD",1633085248576,53.612,147.49,147.27,14.77892301]
["bitfinex","SOLUSD",1633085248783,2.52266909,147.48,147.27,14.75804301]
["bitfinex","SOLUSD",1633085248974,2.17088,147.47,147.27,14.75804301]
["bitfinex","SOLUSD",1633085249275,22.23974008,147.46,147.28,19.87988881]
["bitfinex","SOLUSD",1633085249474,2.15,147.45,147.29,5.4168351]
["bitfinex","SOLUSD",1633085249678,2.15,147.45,147.29,14.75583806]
["bitfinex","SOLUSD",1633085249875,2.15,147.45,147.3,0.02088]
["bitfinex","SOLUSD",1633085250476,2.15,147.45,147.3,25.56808638]
["bitfinex","SOLUSD",1633085250676,53.612,147.45,147.33,381.52333002]
["bitfinex","SOLUSD",1633085250876,53.612,147.45,147.33,381.54421002]
["bitfinex","SOLUSD",1633085251077,53.612,147.45,147.33,381.52333002]
["bitfinex","SOLUSD",1633085251676,69.89,147.44,147.33,381.52333002]
["bitfinex","SOLUSD",1633085251875,36.51786699,147.33,147.24,0.02088]
["bitfinex","SOLUSD",1633085252075,36.51786699,147.33,147.13,2.15]
["bitfinex","SOLUSD",1633085252076,36.51786699,147.33,147.14,0.02088]
["bitfinex","SOLUSD",1633085252283,36.51786699,147.33,147.18,25.25831749]
["bitfinex","SOLUSD",1633085252876,36.51786699,147.33,147.19,22.30080242]
["bitfinex","SOLUSD",1633085253078,36.51786699,147.33,147.19,22.32168242]
["bitfinex","SOLUSD",1633085253676,36.51786699,147.33,147.19,74.21845956]
["bitfinex","SOLUSD",1633085253878,36.51786699,147.33,147.2,2.15]
["bitfinex","SOLUSD",1633085254078,36.51786699,147.33,147.21,0.02088]
["bitfinex","SOLUSD",1633085254277,35.39826699,147.33,147.21,17.04004989]
["bitfinex","SOLUSD",1633085254477,35.39826699,147.33,147.22,0.02088]
["bitfinex","SOLUSD",1633085254679,35.39826699,147.33,147.21,0.02088]
["bitfinex","SOLUSD",1633085254883,35.39826699,147.33,147.17,0.02088]
["bitfinex","SOLUSD",1633085255083,35.39826699,147.33,147.17,2.15]
["bitfinex","SOLUSD",1633085255281,35.39826699,147.33,147.18,0.02088]
["bitfinex","SOLUSD",1633085255478,35.39826699,147.33,147.19,0.02088]
["bitfinex","SOLUSD",1633085255680,35.39826699,147.33,147.19,18.17677211]
["bitfinex","SOLUSD",1633085255879,35.39826699,147.33,147.2,16.02677211]
["bitfinex","SOLUSD",1633085256278,35.39826699,147.33,147.2,16.00589211]
["bitfinex","SOLUSD",1633085256478,35.39826699,147.33,147.21,0.02088]
["bitfinex","SOLUSD",1633085256680,35.39826699,147.33,147.21,16.02677211]
["bitfinex","SOLUSD",1633085256879,35.39826699,147.33,147.22,0.02088]
["bitfinex","SOLUSD",1633085257481,35.39826699,147.33,147.21,16.00589211]
["bitfinex","SOLUSD",1633085257882,35.39826699,147.33,147.21,18.15589211]
["bitfinex","SOLUSD",1633085258282,35.39826699,147.33,147.22,16.80043223]
["bitfinex","SOLUSD",1633085258484,35.39826699,147.33,147.23,0.02088]
["bitfinex","SOLUSD",1633085258684,2.15,147.45,147.34,31.30546117]
["bitfinex","SOLUSD",1633085258884,0.02088,147.46,147.34,21.221938]
["bitfinex","SOLUSD",1633085259084,0.02088,147.47,147.34,21.221938]
["bitfinex","SOLUSD",1633085259285,76.4016,147.54,147.34,21.221938]
["bitfinex","SOLUSD",1633085259486,0.02088,147.53,147.35,17.34573551]
["bitfinex","SOLUSD",1633085259690,2.17088,147.53,147.35,17.34573551]
["bitfinex","SOLUSD",1633085260094,28.35391716,147.52,147.35,17.34573551]
["bitfinex","SOLUSD",1633085260287,57.89192065,147.52,147.35,17.34573551]
["bitfinex","SOLUSD",1633085260886,29.53800349,147.51,147.35,17.34573551]
["bitfinex","SOLUSD",1633085261086,2.43063179,147.5,147.34,21.221938]
["bitfinex","SOLUSD",1633085261287,22.9899357,147.49,147.34,21.221938]
["bitfinex","SOLUSD",1633085261688,25.1399357,147.49,147.34,21.221938]
["bitfinex","SOLUSD",1633085263489,2.15,147.49,147.34,21.221938]
["bitfinex","SOLUSD",1633085263691,0.02088,147.5,147.34,21.221938]
["bitfinex","SOLUSD",1633085263889,0.02088,147.54,147.34,21.221938]
["bitfinex","SOLUSD",1633085264089,0.02088,147.54,147.35,2.15]
["bitfinex","SOLUSD",1633085264288,0.02088,147.58,147.36,468.73450706]
["bitfinex","SOLUSD",1633085264491,0.02088,147.6,147.37,2.17088]
["bitfinex","SOLUSD",1633085264690,0.02088,147.6,147.38,0.02088]
["bitfinex","SOLUSD",1633085264890,0.02088,147.6,147.39,2.15]
["bitfinex","SOLUSD",1633085265090,0.02088,147.6,147.44,56.0]
["bitfinex","SOLUSD",1633085265693,0.02088,147.64,147.44,75.49573551]
["bitfinex","SOLUSD",1633085265891,0.02088,147.66,147.48,475.90684866]
["bitfinex","SOLUSD",1633085266293,30.0991146,147.65,147.48,475.90684866]
["bitfinex","SOLUSD",1633085266490,30.1720152,147.64,147.48,475.90684866]
["bitfinex","SOLUSD",1633085266894,58.1211298,147.64,147.48,475.90684866]
["bitfinex","SOLUSD",1633085267092,2.15,147.63,147.48,475.90684866]
["bitfinex","SOLUSD",1633085267292,0.02088,147.62,147.48,475.90684866]
["bitfinex","SOLUSD",1633085267895,0.02088,147.64,147.48,475.90684866]
["bitfinex","SOLUSD",1633085268091,2.15,147.67,147.48,475.90684866]
["bitfinex","SOLUSD",1633085268892,29.97135644,147.66,147.48,475.90684866]
["bitfinex","SOLUSD",1633085269495,0.02088,147.65,147.48,475.90684866]
["bitfinex","SOLUSD",1633085270398,2.17088,147.65,147.48,475.90684866]
["bitfinex","SOLUSD",1633085270595,27.39730541,147.63,147.48,475.90684866]
["bitfinex","SOLUSD",1633085270791,0.02088,147.62,147.48,475.90684866]
["bitfinex","SOLUSD",1633085271392,27.39730541,147.63,147.48,475.90684866]
["bitfinex","SOLUSD",1633085271992,27.41818541,147.63,147.48,475.90684866]
["bitfinex","SOLUSD",1633085272192,27.39730541,147.63,147.48,475.90684866]
["bitfinex","SOLUSD",1633085274096,0.02088,147.62,147.48,475.90684866]
["bitfinex","SOLUSD",1633085275700,27.39730541,147.63,147.51,0.02088]
["bitfinex","SOLUSD",1633085275899,226.037,147.74,147.51,0.02088]
["bitfinex","SOLUSD",1633085276098,115.620835,147.73,147.52,2.15]
["bitfinex","SOLUSD",1633085276297,115.620835,147.73,147.53,0.02088]
["bitfinex","SOLUSD",1633085276500,115.620835,147.73,147.53,2.17088]
["bitfinex","SOLUSD",1633085276697,11.327822,147.73,147.54,0.02088]
["bitfinex","SOLUSD",1633085276898,11.327822,147.72,147.54,2.17088]
["bitfinex","SOLUSD",1633085277098,6.607896,147.71,147.62,58.0]
["bitfinex","SOLUSD",1633085277298,31.40799313,147.7,147.62,58.0]
["bitfinex","SOLUSD",1633085277499,24.80009713,147.7,147.62,58.0]
["bitfinex","SOLUSD",1633085277700,30.06277016,147.76,147.62,58.0]
["bitfinex","SOLUSD",1633085278600,81.52477016,147.76,147.62,58.0]
["bitfinex","SOLUSD",1633085278805,2.51531907,147.72,147.55,17.36661551]
["bitfinex","SOLUSD",1633085279003,28.88809731,147.71,147.55,17.36661551]
["bitfinex","SOLUSD",1633085279201,28.88809731,147.71,147.56,2.15]
["bitfinex","SOLUSD",1633085280302,2.45538108,147.7,147.56,2.15]
["bitfinex","SOLUSD",1633085280902,2.45538108,147.7,147.55,77.36661551]
["bitfinex","SOLUSD",1633085281102,32.51815124,147.7,147.55,60.02088]
["bitfinex","SOLUSD",1633085281305,28.88809731,147.71,147.55,60.02088]
["bitfinex","SOLUSD",1633085281502,28.88809731,147.71,147.55,60.0]
["bitfinex","SOLUSD",1633085281503,0.02088,147.68,147.55,60.0]
["bitfinex","SOLUSD",1633085281704,2.15,147.67,147.55,60.0]
["bitfinex","SOLUSD",1633085281903,28.69145583,147.66,147.55,60.0]
["bitfinex","SOLUSD",1633085282104,0.02088,147.65,147.55,60.0]
["bitfinex","SOLUSD",1633085282304,0.02088,147.65,147.5,17.34573551]
["bitfinex","SOLUSD",1633085283105,28.67057583,147.66,147.5,17.34573551]
["bitfinex","SOLUSD",1633085283308,28.67057583,147.66,147.51,2.17088]
["bitfinex","SOLUSD",1633085283509,0.02088,147.75,147.52,0.02088]
["bitfinex","SOLUSD",1633085283706,501.18723143,147.98,147.81,52.41207262]
["bitfinex","SOLUSD",1633085283908,14.15063021,147.85,147.81,41.11207262]
["bitfinex","SOLUSD",1633085284109,14.15063021,147.85,147.81,18.11207262]
["bitfinex","SOLUSD",1633085284307,19.11207262,147.81,147.65,0.0230576]
["bitfinex","SOLUSD",1633085284510,40.052751,147.7,147.63,0.0230576]
["bitfinex","SOLUSD",1633085284707,40.052751,147.7,147.61,0.0230576]
["bitfinex","SOLUSD",1633085285108,40.052751,147.69,147.61,0.0230576]
["bitfinex","SOLUSD",1633085285310,40.052751,147.64,147.61,0.0230576]
["bitfinex","SOLUSD",1633085285910,40.052751,147.63,147.58,2.15]
["bitfinex","SOLUSD",1633085286108,40.052751,147.62,147.59,0.0230576]
["bitfinex","SOLUSD",1633085286308,40.052751,147.61,147.59,0.0230576]
["bitfinex","SOLUSD",1633085286510,40.052751,147.6,147.59,0.0230576]
["bitfinex","SOLUSD",1633085286708,4.65414239,147.8,147.55,10.43373213]
["bitfinex","SOLUSD",1633085286911,0.02088,147.79,147.6,26.20939798]
["bitfinex","SOLUSD",1633085287140,0.02088,147.79,147.6,28.35939798]
["bitfinex","SOLUSD",1633085287309,0.02088,147.8,147.61,73.91168849]
["bitfinex","SOLUSD",1633085287512,0.02088,147.8,147.62,2.15]
["bitfinex","SOLUSD",1633085287708,19.11207262,147.81,147.63,0.02088]
["bitfinex","SOLUSD",1633085287908,19.11207262,147.81,147.63,2.17088]
["bitfinex","SOLUSD",1633085288111,19.11207262,147.81,147.63,2.15]
["bitfinex","SOLUSD",1633085288515,19.11207262,147.81,147.61,0.02088]
["bitfinex","SOLUSD",1633085288713,26.17621803,147.79,147.6,26.20939798]
["bitfinex","SOLUSD",1633085288911,51.48288,147.78,147.6,26.20939798]
["bitfinex","SOLUSD",1633085289511,51.462,147.78,147.6,26.23027798]
["bitfinex","SOLUSD",1633085289712,51.462,147.78,147.6,26.20939798]
["bitfinex","SOLUSD",1633085290814,51.462,147.78,147.6,55.6244248]
["bitfinex","SOLUSD",1633085291013,51.462,147.77,147.6,55.6244248]
["bitfinex","SOLUSD",1633085291211,0.02088,147.79,147.6,28.35939798]
["bitfinex","SOLUSD",1633085291413,0.02088,147.8,147.61,56.39512893]
["bitfinex","SOLUSD",1633085291612,19.11207262,147.81,147.61,56.39512893]
["bitfinex","SOLUSD",1633085291613,19.11207262,147.81,147.62,2.15]
["bitfinex","SOLUSD",1633085291813,19.11207262,147.81,147.62,58.54512893]
["bitfinex","SOLUSD",1633085292012,70.57407262,147.81,147.63,27.26502682]
["bitfinex","SOLUSD",1633085292214,28.46181628,147.8,147.64,0.02088]
["bitfinex","SOLUSD",1633085292412,79.92381628,147.8,147.61,16.78139233]
["bitfinex","SOLUSD",1633085292612,79.92381628,147.8,147.67,381.29153089]
["bitfinex","SOLUSD",1633085292816,28.46181628,147.8,147.67,381.29153089]
["bitfinex","SOLUSD",1633085293212,28.46181628,147.8,147.63,31.28010211]
["bitfinex","SOLUSD",1633085293413,19.11207262,147.81,147.63,31.28010211]
["bitfinex","SOLUSD",1633085293615,19.11207262,147.81,147.64,29.13010211]
["bitfinex","SOLUSD",1633085293816,19.11207262,147.81,147.65,2.15]
["bitfinex","SOLUSD",1633085294014,19.11207262,147.81,147.65,49.48066241]
["bitfinex","SOLUSD",1633085294213,19.11207262,147.81,147.66,74.04318793]
["bitfinex","SOLUSD",1633085294414,0.02088,147.92,147.69,83.0]
["bitfinex","SOLUSD",1633085294613,0.02088,147.93,147.7,2.17088]
["bitfinex","SOLUSD",1633085294812,0.02088,147.93,147.71,0.02088]
["bitfinex","SOLUSD",1633085295013,29.51113991,147.94,147.72,2.15]
["bitfinex","SOLUSD",1633085295215,29.51113991,147.94,147.73,0.02088]
["bitfinex","SOLUSD",1633085295413,31.66113991,147.94,147.73,17.648059]
["bitfinex","SOLUSD",1633085295614,31.66113991,147.94,147.74,0.02088]
["bitfinex","SOLUSD",1633085296218,51.462,147.93,147.74,0.02088]
["bitfinex","SOLUSD",1633085296412,2.17088,147.92,147.69,83.0]
["bitfinex","SOLUSD",1633085296613,29.7467915,147.91,147.68,17.648059]
["bitfinex","SOLUSD",1633085296818,53.63288,147.9,147.68,0.02088]
["bitfinex","SOLUSD",1633085297014,0.02088,147.89,147.63,0.02088]
["bitfinex","SOLUSD",1633085297213,0.02088,147.89,147.64,2.15]
["bitfinex","SOLUSD",1633085297214,2.15,147.88,147.64,2.15]
["bitfinex","SOLUSD",1633085297416,29.74839082,147.87,147.64,18.54709011]
["bitfinex","SOLUSD",1633085297614,31.87751082,147.87,147.64,47.67719222]
["bitfinex","SOLUSD",1633085297813,31.87751082,147.87,147.65,11.41797011]
["bitfinex","SOLUSD",1633085298014,0.0212976,147.86,147.65,11.41797011]
["bitfinex","SOLUSD",1633085298615,0.0212976,147.86,147.66,2.15]
["bitfinex","SOLUSD",1633085298820,0.0212976,147.9,147.67,0.02088]
["bitfinex","SOLUSD",1633085299014,2.15,147.93,147.68,2.15]
["bitfinex","SOLUSD",1633085299216,0.0212976,147.92,147.69,0.02088]
["bitfinex","SOLUSD",1633085299414,2.1712976,147.92,147.7,526.61142596]
["bitfinex","SOLUSD",1633085299614,2.1712976,147.92,147.71,0.02088]
["bitfinex","SOLUSD",1633085299816,0.0212976,147.91,147.71,2.15]
["bitfinex","SOLUSD",1633085300014,2.1712976,147.91,147.71,2.15]
["bitfinex","SOLUSD",1633085300215,0.0212976,147.9,147.7,526.61142596]
["bitfinex","SOLUSD",1633085300415,0.0212976,147.9,147.71,2.15]
["bitfinex","SOLUSD",1633085300616,27.99847698,147.89,147.71,2.15]
["bitfinex","SOLUSD",1633085301015,27.99847698,147.89,147.71,18.187487]
["bitfinex","SOLUSD",1633085301617,27.99847698,147.89,147.71,53.117487]
["bitfinex","SOLUSD",1633085302215,28.01977458,147.89,147.71,53.117487]
["bitfinex","SOLUSD",1633085302616,0.0212976,147.89,147.71,109.51261593]
["bitfinex","SOLUSD",1633085302819,0.0212976,147.93,147.71,109.51261593]
["bitfinex","SOLUSD",1633085303416,29.19583855,147.93,147.71,109.51261593]
["bitfinex","SOLUSD",1633085303615,0.0212976,147.92,147.71,109.51261593]
["bitfinex","SOLUSD",1633085304216,0.0212976,147.92,147.78,77.0]
["bitfinex","SOLUSD",1633085305017,0.0212976,147.92,147.83,487.78847513]
["bitfinex","SOLUSD",1633085305234,0.0212976,147.96,147.83,487.78847513]
["bitfinex","SOLUSD",1633085305435,0.0212976,147.99,147.83,487.78847513]
["bitfinex","SOLUSD",1633085306035,30.06211834,147.99,147.83,487.78847513]
["bitfinex","SOLUSD",1633085306436,51.462,147.98,147.83,487.78847513]
["bitfinex","SOLUSD",1633085306836,0.0212976,147.97,147.83,487.78847513]
["bitfinex","SOLUSD",1633085309041,27.31781543,147.95,147.83,487.78847513]
["bitfinex","SOLUSD",1633085309246,78.77981543,147.95,147.83,487.78847513]
["bitfinex","SOLUSD",1633085309446,0.0212976,147.94,147.83,487.78847513]
["bitfinex","SOLUSD",1633085311043,0.0212976,147.94,147.8,72.0]
["bitfinex","SOLUSD",1633085311644,0.0212976,147.97,147.8,72.0]
["bitfinex","SOLUSD",1633085312445,2.15,147.96,147.8,72.0]
["bitfinex","SOLUSD",1633085312645,0.0212976,147.95,147.8,72.0]
["bitfinex","SOLUSD",1633085313444,51.462,147.96,147.8,72.0]
["bitfinex","SOLUSD",1633085314046,53.612,147.96,147.8,72.0]
["bitfinex","SOLUSD",1633085315046,2.56974504,147.9,147.8,72.0]
["bitfinex","SOLUSD",1633085315247,30.1359704,147.89,147.8,72.0]
["bitfinex","SOLUSD",1633085315450,81.5979704,147.89,147.8,72.0]
["bitfinex","SOLUSD",1633085316250,2.15,147.94,147.8,72.0]
["bitfinex","SOLUSD",1633085317252,30.9289953,147.94,147.8,72.0]
["bitfinex","SOLUSD",1633085317449,116.9743,147.98,147.8,72.0]
["bitfinex","SOLUSD",1633085317652,2.15,147.98,147.8,72.0]
["bitfinex","SOLUSD",1633085317850,0.0212976,148.0,147.8,115.31623604]
["bitfinex","SOLUSD",1633085318052,0.0212976,148.03,147.89,69.0]
["bitfinex","SOLUSD",1633085318454,22.73822429,148.03,147.89,69.0]
["bitfinex","SOLUSD",1633085318650,51.462,148.02,147.89,69.0]
["bitfinex","SOLUSD",1633085318855,22.73822429,148.03,147.89,69.0]
["bitfinex","SOLUSD",1633085319653,74.20022429,148.03,147.89,69.0]
["bitfinex","SOLUSD",1633085319954,74.20022429,148.03,147.93,418.40767653]
["bitfinex","SOLUSD",1633085321253,0.0212976,148.03,147.93,418.40767653]
["bitfinex","SOLUSD",1633085321457,3.5307077,148.04,147.93,418.40767653]
["bitfinex","SOLUSD",1633085321654,123.5232976,148.06,147.93,418.40767653]
["bitfinex","SOLUSD",1633085321853,53.6332976,148.06,147.93,418.40767653]
["bitfinex","SOLUSD",1633085322256,80.00032623,148.06,147.93,418.40767653]
["bitfinex","SOLUSD",1633085323256,28.53832623,148.06,147.93,418.40767653]
["bitfinex","SOLUSD",1633085323454,2.1712976,148.06,147.93,418.40767653]
["bitfinex","SOLUSD",1633085324057,0.0212976,148.06,147.93,418.40767653]
["bitfinex","SOLUSD",1633085324255,121.3732976,148.09,147.93,418.40767653]
["bitfinex","SOLUSD",1633085324455,26.50931019,148.08,147.93,418.40767653]
["bitfinex","SOLUSD",1633085324858,77.97131019,148.08,147.93,418.40767653]
["bitfinex","SOLUSD",1633085325359,26.50931019,148.08,147.93,418.40767653]
["bitfinex","SOLUSD",1633085325757,2.15,148.11,147.93,418.40767653]
["bitfinex","SOLUSD",1633085326758,25.91841669,148.1,147.93,418.40767653]
["bitfinex","SOLUSD",1633085328159,25.91841669,148.1,147.98,71.0]
["bitfinex","SOLUSD",1633085328562,2.15,148.09,147.98,71.0]
["bitfinex","SOLUSD",1633085328760,72.04,148.09,147.98,71.0]
["bitfinex","SOLUSD",1633085328960,25.42417846,148.07,147.98,71.0]
["bitfinex","SOLUSD",1633085329163,53.612,148.06,147.93,418.40767653]
["bitfinex","SOLUSD",1633085329360,53.612,148.06,147.89,63.0]
["bitfinex","SOLUSD",1633085330161,2.15,148.06,147.89,63.0]
["bitfinex","SOLUSD",1633085330561,72.04,148.06,147.89,63.0]
["bitfinex","SOLUSD",1633085330961,2.59569427,148.02,147.89,63.0]
["bitfinex","SOLUSD",1633085331162,21.48340873,148.01,147.89,63.0]
["bitfinex","SOLUSD",1633085331366,72.94540873,148.01,147.89,63.0]
["bitfinex","SOLUSD",1633085331563,2.15,148.04,147.89,63.0]
["bitfinex","SOLUSD",1633085332163,2.15,148.04,147.89,588.06410841]
["bitfinex","SOLUSD",1633085332565,27.01549582,148.03,147.89,588.06410841]
["bitfinex","SOLUSD",1633085334164,2.15,148.06,147.89,588.06410841]
["bitfinex","SOLUSD",1633085334364,0.0212976,148.08,147.89,588.06410841]
["bitfinex","SOLUSD",1633085334365,52.6679747,148.07,147.89,588.06410841]
["bitfinex","SOLUSD",1633085334565,52.6679747,148.07,147.98,73.0]
["bitfinex","SOLUSD",1633085334766,0.0212976,148.11,147.98,73.0]
["bitfinex","SOLUSD",1633085334965,2.15,148.11,147.98,73.0]
["bitfinex","SOLUSD",1633085335170,30.1786512,148.1,147.98,73.0]
["bitfinex","SOLUSD",1633085335366,28.1786512,148.1,147.98,73.0]
["bitfinex","SOLUSD",1633085335965,2.15,148.09,147.98,73.0]
["bitfinex","SOLUSD",1633085336167,123.502,148.09,147.98,73.0]
["bitfinex","SOLUSD",1633085336368,2.48940708,148.06,147.89,525.06410841]
["bitfinex","SOLUSD",1633085336568,26.9265573,148.05,147.89,525.06410841]
["bitfinex","SOLUSD",1633085337170,51.462,148.04,147.89,525.06410841]
["bitfinex","SOLUSD",1633085337369,26.9265573,148.05,147.89,525.06410841]
["bitfinex","SOLUSD",1633085338167,33.5702037,148.18,148.07,2.88845692]
["bitfinex","SOLUSD",1633085338369,77.156,148.21,148.07,2.88845692]
["bitfinex","SOLUSD",1633085338569,77.6324,148.2,148.07,2.88845692]
["bitfinex","SOLUSD",1633085339169,28.07513558,148.19,148.07,2.88845692]
["bitfinex","SOLUSD",1633085339970,72.04,148.18,148.07,2.88845692]
["bitfinex","SOLUSD",1633085340169,2.15,148.18,148.07,2.88845692]
["bitfinex","SOLUSD",1633085340371,53.612,148.18,148.07,2.88845692]
["bitfinex","SOLUSD",1633085340572,0.02088,148.17,148.07,2.88845692]
["bitfinex","SOLUSD",1633085340771,2.15,148.16,148.07,2.88845692]
["bitfinex","SOLUSD",1633085340970,24.37316234,148.15,148.07,0.00845692]
["bitfinex","SOLUSD",1633085341170,53.63288,148.14,148.07,0.00845692]
["bitfinex","SOLUSD",1633085341370,0.02088,148.13,148.07,0.00845692]
["bitfinex","SOLUSD",1633085341572,2.15,148.12,148.07,0.00845692]
["bitfinex","SOLUSD",1633085341769,28.42153208,148.11,148.07,0.00845692]
["bitfinex","SOLUSD",1633085341971,7.06020929,148.17,148.07,0.00845692]
["bitfinex","SOLUSD",1633085342172,583.52216268,148.16,148.07,0.00845692]
["bitfinex","SOLUSD",1633085342773,2.15,148.19,148.07,0.00845692]
["bitfinex","SOLUSD",1633085342976,611.9375172,148.18,148.07,0.00845692]
["bitfinex","SOLUSD",1633085343173,583.52216268,148.17,148.07,0.00845692]
["bitfinex","SOLUSD",1633085343673,583.52216268,148.16,148.07,0.00845692]
["bitfinex","SOLUSD",1633085343873,583.52216268,148.15,148.07,0.00845692]
["bitfinex","SOLUSD",1633085344073,583.52216268,148.22,148.07,0.00845692]
["bitfinex","SOLUSD",1633085344276,69.89,148.21,148.07,0.00845692]
["bitfinex","SOLUSD",1633085344474,25.39576254,148.19,148.07,0.00845692]
["bitfinex","SOLUSD",1633085344672,637.13416268,148.18,148.07,0.00845692]
["bitfinex","SOLUSD",1633085344873,21.50954076,148.16,148.07,0.00845692]
["bitfinex","SOLUSD",1633085345072,585.67216268,148.15,148.07,0.00845692]
["bitfinex","SOLUSD",1633085345274,2.15,148.15,148.07,0.00845692]
["bitfinex","SOLUSD",1633085345676,22.0632736,148.15,148.07,0.00845692]
["bitfinex","SOLUSD",1633085345875,25.39108835,148.13,148.07,0.00845692]
["bitfinex","SOLUSD",1633085346076,2.15,148.12,148.07,0.00845692]
["bitfinex","SOLUSD",1633085346475,25.39108835,148.13,148.07,0.00845692]
["bitfinex","SOLUSD",1633085349080,2.15,148.12,148.07,0.00845692]
["bitfinex","SOLUSD",1633085349278,0.00845692,148.05,147.98,0.02088]
["bitfinex","SOLUSD",1633085349481,0.00845692,148.05,147.98,553.5923431]
["bitfinex","SOLUSD",1633085350078,0.00845692,148.05,147.98,578.69801439]
["bitfinex","SOLUSD",1633085350277,0.00845692,148.05,147.98,25.10567129]
["bitfinex","SOLUSD",1633085352078,0.00845692,148.05,147.95,0.02088]
["bitfinex","SOLUSD",1633085352277,0.00845692,148.05,147.93,0.02088]
["bitfinex","SOLUSD",1633085352479,2.30845692,148.05,147.93,0.02088]
["bitfinex","SOLUSD",1633085352679,2.30845692,148.05,147.9,0.02088]
["bitfinex","SOLUSD",1633085353079,23.0439842,148.04,147.9,28.20085992]
["bitfinex","SOLUSD",1633085353285,23.0439842,148.04,147.91,0.02088]
["bitfinex","SOLUSD",1633085354079,2.30845692,148.05,147.91,0.02088]
["bitfinex","SOLUSD",1633085354880,22.58483063,148.04,147.91,0.02088]
["bitfinex","SOLUSD",1633085355080,2.3,148.03,147.91,0.02088]
["bitfinex","SOLUSD",1633085355281,2.3,148.03,147.97,541.54861584]
["bitfinex","SOLUSD",1633085356085,0.00845692,148.05,147.98,21.7817246]
["bitfinex","SOLUSD",1633085356482,2.30845692,148.05,147.98,21.7817246]
["bitfinex","SOLUSD",1633085358484,2.30845692,148.05,147.96,0.02088]
["bitfinex","SOLUSD",1633085358684,2.30845692,148.05,147.93,0.02088]
["bitfinex","SOLUSD",1633085358882,2.30845692,148.05,147.89,0.02088]
["bitfinex","SOLUSD",1633085359082,2.30845692,148.05,147.9,2.3]
["bitfinex","SOLUSD",1633085359284,2.30845692,148.05,147.91,5.61589542]
["bitfinex","SOLUSD",1633085359485,2.30845692,148.05,147.92,5.52218053]
["bitfinex","SOLUSD",1633085359683,0.00845692,148.05,147.95,1.60028919]
["bitfinex","SOLUSD",1633085359883,0.00845692,148.05,147.96,0.02088]
["bitfinex","SOLUSD",1633085360183,0.00845692,148.05,147.96,24.25882745]
["bitfinex","SOLUSD",1633085361784,0.00845692,148.05,147.96,24.23794745]
["bitfinex","SOLUSD",1633085362184,0.00845692,148.05,147.97,1.629296]
["bitfinex","SOLUSD",1633085362386,0.00845692,148.05,147.98,1.62009404]
["bitfinex","SOLUSD",1633085362785,0.00845692,148.05,147.97,1.61968776]
["bitfinex","SOLUSD",1633085363189,2.3,148.14,148.12,24.54170291]
["bitfinex","SOLUSD",1633085363387,2.3,148.18,148.12,24.54170291]
["bitfinex","SOLUSD",1633085364188,1.8,148.18,148.12,24.54170291]
["bitfinex","SOLUSD",1633085364587,613.82652358,148.17,148.12,24.54170291]
["bitfinex","SOLUSD",1633085364788,583.52216268,148.16,148.12,24.54170291]
["bitfinex","SOLUSD",1633085364990,30.3043609,148.17,148.12,24.54170291]
["bitfinex","SOLUSD",1633085365192,583.52216268,148.16,148.12,24.54170291]
["bitfinex","SOLUSD",1633085366191,2.3,148.19,148.12,24.54170291]
["bitfinex","SOLUSD",1633085366395,583.52216268,148.18,148.12,24.54170291]
["bitfinex","SOLUSD",1633085366589,2.3,148.17,148.12,24.54170291]
["bitfinex","SOLUSD",1633085366791,583.52216268,148.16,148.12,24.54170291]
["bitfinex","SOLUSD",1633085366990,24.54170291,148.12,148.04,75.0]
["bitfinex","SOLUSD",1633085367193,20.35144241,148.12,148.04,75.0]
["bitfinex","SOLUSD",1633085367394,20.35144241,148.12,147.97,3.8604782]
["bitfinex","SOLUSD",1633085367591,3.90815613,148.26,148.16,77.40281615]
["bitfinex","SOLUSD",1633085367790,14.21852277,148.31,148.16,65.22506562]
["bitfinex","SOLUSD",1633085367791,0.02088,148.17,148.16,65.22506562]
["bitfinex","SOLUSD",1633085367991,583.52216268,148.24,148.16,65.22506562]
["bitfinex","SOLUSD",1633085368591,13.76191078,148.26,148.16,65.22506562]
["bitfinex","SOLUSD",1633085368794,583.52216268,148.25,148.16,65.22506562]
["bitfinex","SOLUSD",1633085368995,0.10808364,148.31,148.17,2.3]
["bitfinex","SOLUSD",1633085369193,2.40808364,148.31,148.17,2.3212976]
["bitfinex","SOLUSD",1633085369392,0.10808364,148.31,148.17,2.3212976]
["bitfinex","SOLUSD",1633085369791,2.3,148.3,148.17,2.3212976]
["bitfinex","SOLUSD",1633085369992,23.07960304,148.29,148.17,2.3212976]
["bitfinex","SOLUSD",1633085370193,25.37960304,148.29,148.11,231.3227]
["bitfinex","SOLUSD",1633085370392,25.37960304,148.29,148.1,454.96917648]
["bitfinex","SOLUSD",1633085370595,0.02088,148.28,148.11,2.88197083]
["bitfinex","SOLUSD",1633085370792,2.3,148.27,148.11,10.70281166]
["bitfinex","SOLUSD",1633085370993,26.25659155,148.26,148.12,27.21747617]
["bitfinex","SOLUSD",1633085371192,28.55659155,148.26,148.12,27.21747617]
["bitfinex","SOLUSD",1633085371596,3.52415011,148.29,148.13,2.3]
["bitfinex","SOLUSD",1633085371895,0.10808364,148.31,148.13,12.92542251]
["bitfinex","SOLUSD",1633085372094,0.10808364,148.31,148.14,76.97316269]
["bitfinex","SOLUSD",1633085372295,0.10808364,148.31,148.19,59.83828244]
["bitfinex","SOLUSD",1633085372495,0.10808364,148.31,148.2,27.76180839]
["bitfinex","SOLUSD",1633085372693,0.10808364,148.31,148.21,83.22403059]
["bitfinex","SOLUSD",1633085372893,0.10808364,148.31,148.22,2.3212976]
["bitfinex","SOLUSD",1633085373096,0.10808364,148.31,148.23,0.0212976]
["bitfinex","SOLUSD",1633085373294,0.10808364,148.31,148.24,2.3]
["bitfinex","SOLUSD",1633085373694,0.10808364,148.31,148.19,0.0212976]
["bitfinex","SOLUSD",1633085373894,0.10808364,148.31,148.1,455.43530092]
["bitfinex","SOLUSD",1633085373895,0.10808364,148.31,148.18,2.3]
["bitfinex","SOLUSD",1633085374296,0.10808364,148.31,148.18,30.11504765]
["bitfinex","SOLUSD",1633085374496,0.10808364,148.31,148.19,54.34242801]
["bitfinex","SOLUSD",1633085374695,0.10808364,148.31,148.2,2.3212976]
["bitfinex","SOLUSD",1633085374897,0.10808364,148.31,148.2,76.20964952]
["bitfinex","SOLUSD",1633085375096,0.10808364,148.31,148.21,28.32482433]
["bitfinex","SOLUSD",1633085375295,0.10808364,148.31,148.2,47.88482519]
["bitfinex","SOLUSD",1633085375296,0.10808364,148.31,148.22,2.3]
["bitfinex","SOLUSD",1633085375696,0.10808364,148.31,148.17,2.3]
["bitfinex","SOLUSD",1633085376796,0.10808364,148.31,148.18,23.63600147]
["bitfinex","SOLUSD",1633085377597,0.12896364,148.31,148.12,28.32482433]
["bitfinex","SOLUSD",1633085377799,2.16,148.3,148.11,79.3096]
["bitfinex","SOLUSD",1633085377997,0.02088,148.29,148.11,79.3096]
["bitfinex","SOLUSD",1633085378197,2.16,148.28,148.11,79.3096]
["bitfinex","SOLUSD",1633085378398,2.18088,148.28,148.1,452.64787888]
["bitfinex","SOLUSD",1633085378598,24.73062598,148.27,148.1,479.78956885]
["bitfinex","SOLUSD",1633085378800,78.35262598,148.27,148.1,452.64787888]
["bitfinex","SOLUSD",1633085378997,0.02088,148.26,148.1,452.64787888]
["bitfinex","SOLUSD",1633085379203,0.02088,148.23,148.1,452.64787888]
["bitfinex","SOLUSD",1633085379397,2.16,148.22,147.98,3.0900975]
["bitfinex","SOLUSD",1633085379599,2.16,148.22,147.98,10.91649752]
["bitfinex","SOLUSD",1633085379600,7.00552424,148.21,147.98,10.91649752]
["bitfinex","SOLUSD",1633085379797,2.18088,148.2,147.99,25.05680655]
["bitfinex","SOLUSD",1633085379997,0.02088,148.19,147.99,21.96154461]
["bitfinex","SOLUSD",1633085380198,0.02088,148.19,147.99,52.44636894]
["bitfinex","SOLUSD",1633085380397,28.69347013,148.21,148.02,3.05238525]
["bitfinex","SOLUSD",1633085380599,28.69347013,148.21,148.03,25.46341908]
["bitfinex","SOLUSD",1633085380800,28.69347013,148.21,148.05,2.9844021]
["bitfinex","SOLUSD",1633085381001,2.18088,148.3,148.06,2.1812976]
["bitfinex","SOLUSD",1633085381199,53.64288,148.3,148.07,0.0212976]
["bitfinex","SOLUSD",1633085381599,53.64288,148.3,148.07,7.84363608]
["bitfinex","SOLUSD",1633085381803,0.02088,148.29,148.06,2.94873771]
["bitfinex","SOLUSD",1633085381999,2.16,148.28,148.08,21.96154461]
["bitfinex","SOLUSD",1633085382200,0.02088,148.27,148.08,24.12154461]
["bitfinex","SOLUSD",1633085382402,24.579293,148.29,148.09,28.32482433]
["bitfinex","SOLUSD",1633085382601,24.579293,148.29,148.1,2.16]
["bitfinex","SOLUSD",1633085382801,24.579293,148.29,148.11,20.28632539]
["bitfinex","SOLUSD",1633085384407,26.739293,148.29,148.11,20.28632539]
["bitfinex","SOLUSD",1633085384603,78.201293,148.29,148.11,20.28632539]
["bitfinex","SOLUSD",1633085385004,78.201293,148.29,148.09,28.32482433]
["bitfinex","SOLUSD",1633085385202,26.739293,148.29,148.1,7.84346658]
["bitfinex","SOLUSD",1633085385405,26.739293,148.29,148.09,3.08368719]
["bitfinex","SOLUSD",1633085385406,0.02088,148.28,148.12,3.03832021]
["bitfinex","SOLUSD",1633085385603,24.579293,148.29,148.12,3.03832021]
["bitfinex","SOLUSD",1633085385803,24.579293,148.29,148.13,0.0212976]
["bitfinex","SOLUSD",1633085386004,24.579293,148.29,148.13,30.02265809]
["bitfinex","SOLUSD",1633085386207,24.579293,148.29,148.14,7.82036486]
["bitfinex","SOLUSD",1633085386405,24.579293,148.29,148.14,10.89226031]
["bitfinex","SOLUSD",1633085386604,24.579293,148.29,148.14,7.82036486]
["bitfinex","SOLUSD",1633085387008,24.579293,148.29,148.13,30.00136049]
["bitfinex","SOLUSD",1633085387206,0.02088,148.29,148.13,30.00136049]
["bitfinex","SOLUSD",1633085387407,0.10808364,148.31,148.13,30.00136049]
["bitfinex","SOLUSD",1633085387408,0.10808364,148.31,148.18,496.49228585]
["bitfinex","SOLUSD",1633085387805,0.10808364,148.31,148.23,2.93329557]
["bitfinex","SOLUSD",1633085388004,0.10808364,148.31,148.22,2.97945547]
["bitfinex","SOLUSD",1633085388206,0.10808364,148.31,148.23,12.24650951]
["bitfinex","SOLUSD",1633085388404,0.10808364,148.31,148.21,3.00665712]
["bitfinex","SOLUSD",1633085388405,0.10808364,148.31,148.18,499.54997741]
["bitfinex","SOLUSD",1633085388604,0.10808364,148.31,148.19,7.81884149]
["bitfinex","SOLUSD",1633085389006,0.10808364,148.31,148.18,499.55480408]
["bitfinex","SOLUSD",1633085389208,0.10808364,148.31,148.18,496.49228585]
["bitfinex","SOLUSD",1633085389405,0.10808364,148.31,148.19,32.64668268]
["bitfinex","SOLUSD",1633085389609,0.10808364,148.31,148.2,3.02584416]
["bitfinex","SOLUSD",1633085389806,0.10808364,148.31,148.2,7.81838662]
["bitfinex","SOLUSD",1633085390006,0.10808364,148.31,148.19,24.82774433]
["bitfinex","SOLUSD",1633085390205,0.10808364,148.31,148.2,7.81915634]
["bitfinex","SOLUSD",1633085390606,0.10808364,148.31,148.19,24.82774433]
["bitfinex","SOLUSD",1633085390806,0.12896364,148.31,148.19,24.82774433]
["bitfinex","SOLUSD",1633085391005,0.12896364,148.31,148.18,499.54230272]
["bitfinex","SOLUSD",1633085391208,0.12896364,148.31,148.18,496.49228585]
["bitfinex","SOLUSD",1633085391408,0.12896364,148.31,148.21,3.02670579]
["bitfinex","SOLUSD",1633085391409,2.16,148.3,148.21,3.02670579]
["bitfinex","SOLUSD",1633085391607,2.16,148.3,148.23,2.98022365]
["bitfinex","SOLUSD",1633085392008,2.16,148.3,148.17,0.0212976]
["bitfinex","SOLUSD",1633085392211,2.16,148.3,148.14,4.5530017]
["bitfinex","SOLUSD",1633085392212,2.16,148.3,148.15,4.58437917]
["bitfinex","SOLUSD",1633085392410,2.16,148.3,148.13,4.58333542]
["bitfinex","SOLUSD",1633085392612,2.16,148.3,148.13,4.60463302]
["bitfinex","SOLUSD",1633085392812,2.16,148.3,148.13,4.58333542]
["bitfinex","SOLUSD",1633085393010,24.56410107,148.29,148.14,30.13085605]
["bitfinex","SOLUSD",1633085393210,26.72410107,148.29,148.15,7.82041341]
["bitfinex","SOLUSD",1633085394010,26.72410107,148.29,148.15,19.57910072]
["bitfinex","SOLUSD",1633085394213,0.10808364,148.31,148.18,380.28801193]
["bitfinex","SOLUSD",1633085394412,0.10808364,148.31,148.19,19.41155976]
["bitfinex","SOLUSD",1633085394610,0.10808364,148.31,148.21,4.4508095]
["bitfinex","SOLUSD",1633085394813,0.10808364,148.31,148.22,0.0212976]
["bitfinex","SOLUSD",1633085395011,0.10808364,148.31,148.22,12.13831155]
["bitfinex","SOLUSD",1633085395211,0.10808364,148.31,148.23,7.83692096]
["bitfinex","SOLUSD",1633085395411,0.10808364,148.31,148.24,0.0212976]
["bitfinex","SOLUSD",1633085395612,0.10808364,148.31,148.24,4.34151525]
["bitfinex","SOLUSD",1633085395814,0.10808364,148.31,148.29,0.0212976]
["bitfinex","SOLUSD",1633085396011,2.16,148.48,148.28,0.02088]
["bitfinex","SOLUSD",1633085396212,79.818785,148.47,148.28,0.02088]
["bitfinex","SOLUSD",1633085396412,25.16896991,148.46,148.28,0.02088]
["bitfinex","SOLUSD",1633085396610,25.16896991,148.46,148.29,29.19793654]
["bitfinex","SOLUSD",1633085396611,17.948217,148.45,148.29,29.19793654]
["bitfinex","SOLUSD",1633085396812,26.922416,148.45,148.3,22.30643136]
["bitfinex","SOLUSD",1633085397012,17.948338,148.45,148.31,7.81281028]
["bitfinex","SOLUSD",1633085397612,2.16,148.52,148.51,40.78188288]
["bitfinex","SOLUSD",1633085397815,7.85212,148.56,148.53,26.82333604]
["bitfinex","SOLUSD",1633085398010,119.4403,148.65,148.53,26.82333604]
["bitfinex","SOLUSD",1633085398011,2.16,148.61,148.53,26.82333604]
["bitfinex","SOLUSD",1633085398210,2.16,148.59,148.53,26.82333604]
["bitfinex","SOLUSD",1633085398614,2.16,148.61,148.53,26.82333604]
["bitfinex","SOLUSD",1633085399212,2.16,148.63,148.53,26.82333604]
["bitfinex","SOLUSD",1633085399614,6.6677,148.56,148.53,26.82333604]
["bitfinex","SOLUSD",1633085400417,27.95082685,148.55,148.53,26.82333604]
["bitfinex","SOLUSD",1633085400615,6.6677,148.56,148.53,26.82333604]
["bitfinex","SOLUSD",1633085401817,6.6677,148.56,148.44,0.04176]
["bitfinex","SOLUSD",1633085401818,26.82333604,148.53,148.44,0.04176]
["bitfinex","SOLUSD",1633085402016,26.82333604,148.53,148.43,0.04176]
["bitfinex","SOLUSD",1633085402217,26.82333604,148.53,148.42,554.77447909]
["bitfinex","SOLUSD",1633085402619,26.82333604,148.53,148.47,43.0]
["bitfinex","SOLUSD",1633085403218,26.82333604,148.53,148.48,21.85571087]
["bitfinex","SOLUSD",1633085403617,26.82333604,148.53,148.48,21.89747087]
["bitfinex","SOLUSD",1633085404217,6.6677,148.56,148.53,19.5781312]
["bitfinex","SOLUSD",1633085407420,26.87336736,148.55,148.53,19.5781312]
["bitfinex","SOLUSD",1633085407621,6.6677,148.56,148.53,19.5781312]
["bitfinex","SOLUSD",1633085409023,6.6677,148.56,148.54,7.7995198]
["bitfinex","SOLUSD",1633085409222,6.6677,148.56,148.53,19.5781312]
["bitfinex","SOLUSD",1633085409422,2.16,148.71,148.55,25.0]
["bitfinex","SOLUSD",1633085409622,348.06356935,148.81,148.56,7.42948166]
["bitfinex","SOLUSD",1633085409623,2.16,148.74,148.56,7.42948166]
["bitfinex","SOLUSD",1633085409825,245.37013267,148.73,148.58,0.04176]
["bitfinex","SOLUSD",1633085410023,223.739063,148.72,148.57,21.36363005]
["bitfinex","SOLUSD",1633085410246,223.739063,148.72,148.58,0.04176]
["bitfinex","SOLUSD",1633085410446,36.81973,148.71,148.58,0.04176]
["bitfinex","SOLUSD",1633085410644,2.16,148.79,148.61,0.04176]
["bitfinex","SOLUSD",1633085410848,348.800368,148.78,148.61,0.04176]
["bitfinex","SOLUSD",1633085411045,2.16,148.77,148.61,0.04176]
["bitfinex","SOLUSD",1633085411248,382.74682256,148.76,148.61,0.04176]
["bitfinex","SOLUSD",1633085411445,382.74682256,148.76,148.6,27.62925187]
["bitfinex","SOLUSD",1633085411446,481.582367,148.75,148.6,0.04176]
["bitfinex","SOLUSD",1633085411647,311.791949,148.74,148.54,0.04176]
["bitfinex","SOLUSD",1633085411848,123.512,148.73,148.54,0.04176]
["bitfinex","SOLUSD",1633085412047,304.975449,148.73,148.54,0.04176]
["bitfinex","SOLUSD",1633085412248,223.927372,148.72,148.54,0.04176]
["bitfinex","SOLUSD",1633085412448,78.60470375,148.71,148.54,0.04176]
["bitfinex","SOLUSD",1633085412649,27.14270375,148.71,148.54,0.04176]
["bitfinex","SOLUSD",1633085412850,27.14270375,148.71,148.52,26.0903237]
["bitfinex","SOLUSD",1633085413051,55.139437,148.71,148.52,26.0903237]
["bitfinex","SOLUSD",1633085413452,51.462,148.7,148.52,26.0903237]
["bitfinex","SOLUSD",1633085413652,72.05,148.69,148.54,0.04176]
["bitfinex","SOLUSD",1633085413850,25.61067209,148.68,148.54,0.04176]
["bitfinex","SOLUSD",1633085414050,2.16,148.67,148.52,26.0903237]
["bitfinex","SOLUSD",1633085414450,2.16,148.67,148.54,0.04176]
["bitfinex","SOLUSD",1633085414653,2.16,148.67,148.54,7.84137404]
["bitfinex","SOLUSD",1633085414851,2.16,148.67,148.55,25.04298135]
["bitfinex","SOLUSD",1633085415053,3.51511455,148.76,148.56,0.04176]
["bitfinex","SOLUSD",1633085415250,351.253867,148.75,148.56,7.79800603]
["bitfinex","SOLUSD",1633085415450,223.927372,148.74,148.56,7.79800603]
["bitfinex","SOLUSD",1633085415653,2.16,148.73,148.56,7.79800603]
["bitfinex","SOLUSD",1633085415852,223.864607,148.72,148.56,7.79800603]
["bitfinex","SOLUSD",1633085416052,3.51511455,148.76,148.57,0.04176]
["bitfinex","SOLUSD",1633085416252,348.996019,148.75,148.57,7.79794602]
["bitfinex","SOLUSD",1633085416454,351.156019,148.75,148.58,0.04176]
["bitfinex","SOLUSD",1633085416655,223.864607,148.74,148.58,0.04176]
["bitfinex","SOLUSD",1633085416852,223.864607,148.74,148.58,7.614614]
["bitfinex","SOLUSD",1633085417054,245.32590969,148.73,148.59,0.04176]
["bitfinex","SOLUSD",1633085417256,226.024607,148.72,148.6,460.12937917]
["bitfinex","SOLUSD",1633085417456,36.840492,148.71,148.61,29.7879486]
["bitfinex","SOLUSD",1633085418256,223.864607,148.72,148.61,29.7879486]
["bitfinex","SOLUSD",1633085418451,223.864607,148.74,148.62,0.04176]
["bitfinex","SOLUSD",1633085418652,36.840492,148.73,148.62,0.04176]
["bitfinex","SOLUSD",1633085418851,3.51511455,148.76,148.73,0.0023608]
["bitfinex","SOLUSD",1633085418852,36.840492,148.74,148.73,0.0023608]
["bitfinex","SOLUSD",1633085419053,90.840492,148.74,148.73,0.0023608]
["bitfinex","SOLUSD",1633085419654,36.840492,148.74,148.73,0.0023608]
["bitfinex","SOLUSD",1633085419856,39.000492,148.78,148.73,0.0023608]
["bitfinex","SOLUSD",1633085420054,74.6937,148.74,148.73,0.0023608]
["bitfinex","SOLUSD",1633085420257,111.534192,148.74,148.62,7.79493677]
["bitfinex","SOLUSD",1633085420457,111.534192,148.74,148.6,0.04176]
["bitfinex","SOLUSD",1633085420458,67.89080263,148.73,148.64,18.18565051]
["bitfinex","SOLUSD",1633085420657,36.840492,148.72,148.64,18.18565051]
["bitfinex","SOLUSD",1633085420856,36.840492,148.72,148.6,0.04176]
["bitfinex","SOLUSD",1633085421056,36.840492,148.72,148.59,0.04176]
["bitfinex","SOLUSD",1633085421257,36.840492,148.72,148.58,0.04176]
["bitfinex","SOLUSD",1633085422058,6.6937,148.74,148.58,0.04176]
["bitfinex","SOLUSD",1633085422059,36.83791,148.73,148.58,0.04176]
["bitfinex","SOLUSD",1633085422860,28.91662045,148.72,148.58,25.17430544]
["bitfinex","SOLUSD",1633085423059,36.83791,148.71,148.59,7.44667658]
["bitfinex","SOLUSD",1633085423258,36.83791,148.71,148.6,0.04176]
["bitfinex","SOLUSD",1633085423462,36.83791,148.73,148.6,0.04176]
["bitfinex","SOLUSD",1633085423859,45.811446,148.73,148.6,0.04176]
["bitfinex","SOLUSD",1633085424257,45.811446,148.73,148.61,4.2061779]
["bitfinex","SOLUSD",1633085424258,22.36372357,148.72,148.61,4.2061779]
["bitfinex","SOLUSD",1633085424460,45.811446,148.71,148.62,22.84105367]
["bitfinex","SOLUSD",1633085424659,36.838031,148.71,148.63,7.45631951]
["bitfinex","SOLUSD",1633085425060,36.838031,148.71,148.64,0.04176]
["bitfinex","SOLUSD",1633085425259,6.6937,148.74,148.66,4.23903625]
["bitfinex","SOLUSD",1633085425460,45.811628,148.73,148.67,0.04176]
["bitfinex","SOLUSD",1633085425858,36.840734,148.72,148.67,0.04176]
["bitfinex","SOLUSD",1633085426062,36.840734,148.73,148.67,0.04176]
["bitfinex","SOLUSD",1633085426460,36.840734,148.73,148.68,4.2937262]
["bitfinex","SOLUSD",1633085427059,20.309316,148.72,148.68,4.2937262]
["bitfinex","SOLUSD",1633085427259,28.099812,148.8,148.68,4.2937262]
["bitfinex","SOLUSD",1633085427461,46.50916936,148.79,148.72,4.19436623]
["bitfinex","SOLUSD",1633085427660,39.201659,148.78,148.72,4.19436623]
["bitfinex","SOLUSD",1633085428060,39.201659,148.78,148.7,0.00116388]
["bitfinex","SOLUSD",1633085428061,41.361659,148.78,148.7,0.00116388]
["bitfinex","SOLUSD",1633085428262,39.201659,148.77,148.67,0.04176]
["bitfinex","SOLUSD",1633085428464,53.622,148.76,148.67,0.04176]
["bitfinex","SOLUSD",1633085428663,63.31189034,148.75,148.67,0.04176]
["bitfinex","SOLUSD",1633085428861,39.201659,148.74,148.63,16.73070798]
["bitfinex","SOLUSD",1633085429062,51.462,148.73,148.63,16.73070798]
["bitfinex","SOLUSD",1633085429262,51.462,148.73,148.59,0.04176]
["bitfinex","SOLUSD",1633085429463,111.251659,148.72,148.58,0.04176]
["bitfinex","SOLUSD",1633085429662,90.663659,148.71,148.57,16.74484223]
["bitfinex","SOLUSD",1633085429863,2.16,148.7,148.57,16.74484223]
["bitfinex","SOLUSD",1633085430062,23.12934271,148.69,148.58,26.75870858]
["bitfinex","SOLUSD",1633085430263,2.16,148.68,148.59,16.63209123]
["bitfinex","SOLUSD",1633085430663,2.16,148.68,148.6,0.04176]
["bitfinex","SOLUSD",1633085431065,6.6937,148.79,148.6,0.04176]
["bitfinex","SOLUSD",1633085431267,41.361659,148.78,148.61,0.04176]
["bitfinex","SOLUSD",1633085431464,90.663659,148.77,148.6,0.04176]
["bitfinex","SOLUSD",1633085431665,41.361659,148.76,148.6,0.04176]
["bitfinex","SOLUSD",1633085431867,118.47418253,148.75,148.6,7.09583767]
["bitfinex","SOLUSD",1633085432066,118.47418253,148.75,148.61,0.04176]
["bitfinex","SOLUSD",1633085432067,41.339696,148.74,148.61,0.04176]
["bitfinex","SOLUSD",1633085432266,28.13002771,148.72,148.61,0.04176]
["bitfinex","SOLUSD",1633085432469,28.13002771,148.72,148.59,16.63209123]
["bitfinex","SOLUSD",1633085432470,92.801696,148.71,148.6,0.04176]
["bitfinex","SOLUSD",1633085432668,53.622,148.71,148.59,16.63209123]
["bitfinex","SOLUSD",1633085432866,26.5094736,148.69,148.59,16.63209123]
["bitfinex","SOLUSD",1633085433065,80.1314736,148.69,148.59,16.63209123]
["bitfinex","SOLUSD",1633085433869,2.16,148.69,148.59,16.63209123]
["bitfinex","SOLUSD",1633085434068,2.16,148.69,148.6,0.04176]
["bitfinex","SOLUSD",1633085434466,1.4876,148.69,148.6,0.04176]
["bitfinex","SOLUSD",1633085434867,30.53213566,148.69,148.6,0.04176]
["bitfinex","SOLUSD",1633085435070,120.6796,148.68,148.59,16.63209123]
["bitfinex","SOLUSD",1633085435267,122.8396,148.68,148.59,9.73786944]
["bitfinex","SOLUSD",1633085435466,122.8396,148.68,148.56,7.07856873]
["bitfinex","SOLUSD",1633085435670,52.9496,148.68,148.6,6.37378647]
["bitfinex","SOLUSD",1633085435867,52.9496,148.68,148.56,13.40734733]
["bitfinex","SOLUSD",1633085436070,6.6937,148.67,148.53,7.2480933]
["bitfinex","SOLUSD",1633085436268,2.16,148.66,148.53,0.04176]
["bitfinex","SOLUSD",1633085436480,129.84739191,148.66,148.5,7.29431423]
["bitfinex","SOLUSD",1633085436669,129.84739191,148.66,148.48,7.51946352]
["bitfinex","SOLUSD",1633085436868,129.84739191,148.66,148.48,7.47770352]
["bitfinex","SOLUSD",1633085437069,24.678863,148.65,148.49,26.23283191]
["bitfinex","SOLUSD",1633085437270,52.9496,148.64,148.5,9.49034294]
["bitfinex","SOLUSD",1633085437672,52.9496,148.64,148.48,7.47770352]
["bitfinex","SOLUSD",1633085438072,69.89,148.63,148.45,7.79427762]
["bitfinex","SOLUSD",1633085438273,52.9496,148.62,148.43,7.8658646]
["bitfinex","SOLUSD",1633085438471,16.8593,148.55,148.43,7.8658646]
["bitfinex","SOLUSD",1633085438671,122.8396,148.54,148.42,10.19819285]
["bitfinex","SOLUSD",1633085438870,122.8396,148.54,148.39,7.98434451]
["bitfinex","SOLUSD",1633085439272,86.56131577,148.53,148.37,29.1397264]
["bitfinex","SOLUSD",1633085439473,26.3484777,148.54,148.37,10.29610456]
["bitfinex","SOLUSD",1633085439671,29.19403325,148.52,148.31,29.6768742]
["bitfinex","SOLUSD",1633085439872,2.59785515,148.49,148.31,19.37016512]
["bitfinex","SOLUSD",1633085440072,2.16,148.48,148.31,19.37016512]
["bitfinex","SOLUSD",1633085440274,31.35403325,148.48,148.28,13.193326]
["bitfinex","SOLUSD",1633085440473,99.08403325,148.47,148.28,13.193326]
["bitfinex","SOLUSD",1633085440674,28.98705005,148.45,148.29,21.30206485]
["bitfinex","SOLUSD",1633085440873,2.16,148.44,148.3,17.99152048]
["bitfinex","SOLUSD",1633085441274,2.16,148.44,148.3,18.03328048]
["bitfinex","SOLUSD",1633085441775,2.16,148.44,148.31,0.04176]
["bitfinex","SOLUSD",1633085442374,2.16,148.44,148.32,7.61469]
["bitfinex","SOLUSD",1633085442574,2.16,148.44,148.33,0.04176]
["bitfinex","SOLUSD",1633085442776,2.16,148.5,148.34,7.61366]
["bitfinex","SOLUSD",1633085442975,2.16,148.5,148.34,17.76855841]
["bitfinex","SOLUSD",1633085443173,2.16,148.5,148.34,7.61366]
["bitfinex","SOLUSD",1633085443373,24.13909915,148.5,148.35,23.96375713]
["bitfinex","SOLUSD",1633085443575,24.13909915,148.5,148.36,7.61264]
["bitfinex","SOLUSD",1633085443776,3.51502567,148.49,148.36,7.61264]
["bitfinex","SOLUSD",1633085443976,2.16,148.48,148.37,0.04176]
["bitfinex","SOLUSD",1633085444178,23.72848418,148.47,148.37,7.65389]
["bitfinex","SOLUSD",1633085444380,2.16,148.46,148.38,24.65042319]
["bitfinex","SOLUSD",1633085444576,2.16,148.46,148.39,7.6111]
["bitfinex","SOLUSD",1633085444976,6.6937,148.48,148.39,7.6111]
["bitfinex","SOLUSD",1633085445376,2.16,148.47,148.4,0.04176]
["bitfinex","SOLUSD",1633085445576,2.16,148.47,148.41,7.61007]
["bitfinex","SOLUSD",1633085447177,2.16,148.47,148.42,23.12870646]
["bitfinex","SOLUSD",1633085447378,2.16,148.47,148.43,7.60905]
["bitfinex","SOLUSD",1633085448376,6.6937,148.48,148.43,7.60905]
["bitfinex","SOLUSD",1633085448576,6.6937,148.48,148.44,23.73372188]
["bitfinex","SOLUSD",1633085448776,6.6937,148.48,148.45,7.60802]
["bitfinex","SOLUSD",1633085448981,6.6937,148.48,148.46,0.04176]
["bitfinex","SOLUSD",1633085449182,126.6818,148.69,148.47,60.60699]
["bitfinex","SOLUSD",1633085449382,59.709731,148.65,148.47,60.64875]
["bitfinex","SOLUSD",1633085449581,2.16,148.65,148.47,60.64875]
["bitfinex","SOLUSD",1633085449778,27.76301239,148.64,148.48,25.53052174]
["bitfinex","SOLUSD",1633085449978,2.16,148.63,148.49,7.64772]
["bitfinex","SOLUSD",1633085450178,2.16,148.63,148.5,0.04176]
["bitfinex","SOLUSD",1633085450380,2.16,148.63,148.53,0.04176]
["bitfinex","SOLUSD",1633085450777,3.5154542,148.62,148.54,5.38984]
["bitfinex","SOLUSD",1633085450979,5.6754542,148.62,148.55,25.57228174]
["bitfinex","SOLUSD",1633085451179,5.6754542,148.62,148.56,5.45089]
["bitfinex","SOLUSD",1633085451379,5.6754542,148.62,148.57,0.04176]
["bitfinex","SOLUSD",1633085451579,5.6754542,148.62,148.57,5.42066]
["bitfinex","SOLUSD",1633085451982,5.6754542,148.62,148.57,5.3789]
["bitfinex","SOLUSD",1633085452184,26.64986295,148.61,148.57,5.3789]
["bitfinex","SOLUSD",1633085452382,5.6754542,148.62,148.57,5.3789]
["bitfinex","SOLUSD",1633085452981,5.6754542,148.62,148.57,5.42066]
["bitfinex","SOLUSD",1633085453182,4.1685,148.61,148.58,0.04176]
["bitfinex","SOLUSD",1633085453381,4.1685,148.61,148.58,27.87655893]
["bitfinex","SOLUSD",1633085453783,4.1685,148.61,148.58,0.04176]
["bitfinex","SOLUSD",1633085454181,3.51493505,148.6,148.57,5.3789]
["bitfinex","SOLUSD",1633085454785,3.51493505,148.6,148.58,0.04176]
["bitfinex","SOLUSD",1633085454982,4.1685,148.61,148.59,7.60085]
["bitfinex","SOLUSD",1633085456183,4.1685,148.61,148.59,7.10085]
["bitfinex","SOLUSD",1633085457183,4.1685,148.61,148.54,0.04176]
["bitfinex","SOLUSD",1633085457385,4.1685,148.61,148.5,0.04176]
["bitfinex","SOLUSD",1633085457983,30.12625547,148.67,148.62,4.1684]
["bitfinex","SOLUSD",1633085458182,17.945714,148.66,148.53,21.80666202]
["bitfinex","SOLUSD",1633085458387,4.1684,148.67,148.54,0.04176]
["bitfinex","SOLUSD",1633085458388,3.778032,148.65,148.54,0.04176]
["bitfinex","SOLUSD",1633085458583,3.778032,148.64,148.54,79.40696]
["bitfinex","SOLUSD",1633085458784,2.0084,148.67,148.55,0.04176]
["bitfinex","SOLUSD",1633085458985,3.778032,148.66,148.55,0.04176]
["bitfinex","SOLUSD",1633085459183,12.750919,148.66,148.55,0.04176]
["bitfinex","SOLUSD",1633085459784,12.750919,148.66,148.54,79.3652]
["bitfinex","SOLUSD",1633085459785,12.750919,148.66,148.54,79.40696]
["bitfinex","SOLUSD",1633085459987,14.910919,148.66,148.54,79.40696]
["bitfinex","SOLUSD",1633085460185,12.750919,148.65,148.54,0.04176]
["bitfinex","SOLUSD",1633085460385,12.750919,148.65,148.38,37.09]
["bitfinex","SOLUSD",1633085460386,2.16,148.64,148.5,0.04176]
["bitfinex","SOLUSD",1633085460784,2.16,148.64,148.45,73.9534]
["bitfinex","SOLUSD",1633085460984,2.16,148.64,148.47,0.04176]
["bitfinex","SOLUSD",1633085461184,22.60591117,148.63,148.48,20.65090189]
["bitfinex","SOLUSD",1633085461385,2.16,148.62,148.48,20.65090189]
["bitfinex","SOLUSD",1633085462387,2.16,148.62,148.45,73.9534]
["bitfinex","SOLUSD",1633085462787,2.16,148.62,148.46,0.04176]
["bitfinex","SOLUSD",1633085462987,2.16,148.62,148.45,73.9534]
["bitfinex","SOLUSD",1633085463386,2.16,148.62,148.46,21.91259659]
["bitfinex","SOLUSD",1633085464789,2.16,148.62,148.47,0.04176]
["bitfinex","SOLUSD",1633085464987,2.16,148.62,148.41,0.04176]
["bitfinex","SOLUSD",1633085465387,2.16,148.62,148.4,74.1017]
["bitfinex","SOLUSD",1633085465388,2.16,148.62,148.46,0.04176]
["bitfinex","SOLUSD",1633085465988,2.16,148.62,148.41,17.04049142]
["bitfinex","SOLUSD",1633085466188,2.16,148.62,148.42,0.04176]
["bitfinex","SOLUSD",1633085466387,72.05,148.62,148.42,0.04176]
["bitfinex","SOLUSD",1633085466588,72.05,148.62,148.41,0.04176]
["bitfinex","SOLUSD",1633085466786,57.40181035,148.61,148.27,8.92265864]
["bitfinex","SOLUSD",1633085466987,57.40181035,148.61,148.34,0.04176]
["bitfinex","SOLUSD",1633085466988,56.07,148.6,148.34,0.04176]
["bitfinex","SOLUSD",1633085467190,53.91,148.57,148.27,10.3950577]
["bitfinex","SOLUSD",1633085467386,105.04108375,148.56,148.28,20.38894732]
["bitfinex","SOLUSD",1633085467589,105.04108375,148.56,148.29,0.04176]
["bitfinex","SOLUSD",1633085467789,122.44207973,148.56,148.3,0.04176]
["bitfinex","SOLUSD",1633085467989,138.75299598,148.55,148.3,0.04176]
["bitfinex","SOLUSD",1633085468188,8.05280292,148.54,148.3,0.04176]
["bitfinex","SOLUSD",1633085468390,79.6804957,148.53,148.3,0.04176]
["bitfinex","SOLUSD",1633085468588,79.6804957,148.53,148.29,0.04176]
["bitfinex","SOLUSD",1633085468589,2.4360356,148.48,148.29,0.04176]
["bitfinex","SOLUSD",1633085468787,2.4360356,148.48,148.25,0.04176]
["bitfinex","SOLUSD",1633085468788,2.16,148.47,148.25,0.04176]
["bitfinex","SOLUSD",1633085468988,4.85645227,148.46,148.25,0.04176]
["bitfinex","SOLUSD",1633085469188,4.85645227,148.46,148.22,0.04176]
["bitfinex","SOLUSD",1633085469189,72.05,148.45,148.22,0.04176]
["bitfinex","SOLUSD",1633085469388,26.86655016,148.44,148.22,21.54625879]
["bitfinex","SOLUSD",1633085469589,2.16,148.43,148.23,0.04176]
["bitfinex","SOLUSD",1633085469788,91.07166264,148.43,148.2,0.04176]
["bitfinex","SOLUSD",1633085470088,6.20611646,148.4,148.17,0.04176]
["bitfinex","SOLUSD",1633085470291,5.60319723,148.38,148.17,0.04176]
["bitfinex","SOLUSD",1633085470488,2.16,148.37,148.16,0.04176]
["bitfinex","SOLUSD",1633085470787,25.87537669,148.36,148.16,0.04176]
["bitfinex","SOLUSD",1633085470990,72.05,148.35,148.16,0.04176]
["bitfinex","SOLUSD",1633085471588,91.07166264,148.35,148.16,0.04176]
["bitfinex","SOLUSD",1633085472992,21.18166264,148.35,148.16,0.04176]
["bitfinex","SOLUSD",1633085474392,2.16,148.35,148.19,0.04176]
["bitfinex","SOLUSD",1633085474994,2.16,148.35,148.23,0.04176]
["bitfinex","SOLUSD",1633085475994,22.06857866,148.34,148.23,0.04176]
["bitfinex","SOLUSD",1633085476199,2.16,148.42,148.27,0.04176]
["bitfinex","SOLUSD",1633085476796,2.16,148.46,148.3,0.04176]
["bitfinex","SOLUSD",1633085477196,29.38180113,148.45,148.3,0.04176]
["bitfinex","SOLUSD",1633085478999,2.16,148.44,148.3,0.04176]
["bitfinex","SOLUSD",1633085479198,72.05,148.44,148.27,0.04176]
["bitfinex","SOLUSD",1633085480000,37.39244296,148.44,148.27,0.04176]
["bitfinex","SOLUSD",1633085480200,2.16,148.44,148.27,0.04176]
["bitfinex","SOLUSD",1633085480605,2.16,148.44,148.35,498.79446439]
["bitfinex","SOLUSD",1633085480803,2.16,148.44,148.35,498.83622439]
["bitfinex","SOLUSD",1633085481402,2.16,148.44,148.35,0.04176]
["bitfinex","SOLUSD",1633085481602,2.16,148.44,148.31,0.04176]
["bitfinex","SOLUSD",1633085482202,2.16,148.44,148.33,0.04176]
["bitfinex","SOLUSD",1633085482602,2.16,148.44,148.31,0.04176]
["bitfinex","SOLUSD",1633085482803,0.48,148.44,148.31,0.04176]
["bitfinex","SOLUSD",1633085484203,0.0348,148.43,148.31,0.04176]
["bitfinex","SOLUSD",1633085485002,0.0348,148.43,148.31,3.49640817]
["bitfinex","SOLUSD",1633085485202,0.0348,148.43,148.32,0.04176]
["bitfinex","SOLUSD",1633085485405,0.0348,148.43,148.33,0.04176]
["bitfinex","SOLUSD",1633085485808,0.0348,148.43,148.38,463.35143542]
["bitfinex","SOLUSD",1633085486002,0.0348,148.43,148.38,463.39319542]
["bitfinex","SOLUSD",1633085486603,0.0348,148.43,148.39,79.3321]
["bitfinex","SOLUSD",1633085487806,0.0348,148.43,148.39,81.03427574]
["bitfinex","SOLUSD",1633085488006,2.16,148.55,148.4,100.04176]
["bitfinex","SOLUSD",1633085488209,17.941807,148.54,148.41,0.04176]
["bitfinex","SOLUSD",1633085488607,17.941807,148.54,148.41,1.77106009]
["bitfinex","SOLUSD",1633085488806,17.941807,148.54,148.42,1.72561247]
["bitfinex","SOLUSD",1633085489007,17.941807,148.54,148.41,1.76666885]
["bitfinex","SOLUSD",1633085489209,30.23473982,148.55,148.41,1.72490885]
["bitfinex","SOLUSD",1633085489407,17.941807,148.54,148.41,1.72490885]
["bitfinex","SOLUSD",1633085489608,17.941807,148.54,148.43,1.76156661]
["bitfinex","SOLUSD",1633085489809,17.941807,148.54,148.42,1.74304685]
["bitfinex","SOLUSD",1633085490409,17.941807,148.54,148.4,101.73763553]
["bitfinex","SOLUSD",1633085490612,17.941807,148.54,148.43,1.72175859]
["bitfinex","SOLUSD",1633085491411,22.76008503,148.53,148.48,519.41345476]
["bitfinex","SOLUSD",1633085491811,2.16,148.55,148.41,1.7711236]
["bitfinex","SOLUSD",1633085492011,17.933025,148.54,148.41,1.7711236]
["bitfinex","SOLUSD",1633085492612,17.933025,148.54,148.43,1.82004734]
["bitfinex","SOLUSD",1633085492813,29.42285548,148.53,148.42,1.81523488]
["bitfinex","SOLUSD",1633085493013,3.51471243,148.56,148.43,1.81772584]
["bitfinex","SOLUSD",1633085493213,2.16,148.58,148.45,1.78525718]
["bitfinex","SOLUSD",1633085493814,2.16,148.58,148.44,1.73415189]
["bitfinex","SOLUSD",1633085494013,25.4345404,148.57,148.45,1.72913485]
["bitfinex","SOLUSD",1633085494213,25.4345404,148.57,148.44,1.74878461]
["bitfinex","SOLUSD",1633085494821,25.4345404,148.57,148.44,1.24878461]
["bitfinex","SOLUSD",1633085495214,25.4345404,148.57,148.43,47.0]
["bitfinex","SOLUSD",1633085495418,2.16,148.56,148.43,47.0]
["bitfinex","SOLUSD",1633085496013,1.738936,148.53,148.43,47.0]
["bitfinex","SOLUSD",1633085496218,189.84322267,148.38,148.2,116.5]
["bitfinex","SOLUSD",1633085496415,7.86545365,148.22,148.15,18.80283657]
["bitfinex","SOLUSD",1633085496616,2.16,148.28,148.11,8.73699684]
["bitfinex","SOLUSD",1633085496814,24.45242687,148.26,148.1,79.8002]
["bitfinex","SOLUSD",1633085497013,465.979921,148.25,148.07,115.5766]
["bitfinex","SOLUSD",1633085497217,2.16,148.24,148.08,29.46748374]
["bitfinex","SOLUSD",1633085497415,468.139921,148.24,148.08,38.20883916]
["bitfinex","SOLUSD",1633085497616,465.979921,148.23,148.09,8.68884992]
["bitfinex","SOLUSD",1633085497821,0.0421776,148.19,148.08,29.46748374]
["bitfinex","SOLUSD",1633085498017,2.16,148.18,148.09,8.67435757]
["bitfinex","SOLUSD",1633085498216,2.16,148.18,148.08,29.46748374]
["bitfinex","SOLUSD",1633085498619,465.979921,148.17,148.08,29.46748374]
["bitfinex","SOLUSD",1633085498818,0.0421776,148.16,148.08,29.46748374]
["bitfinex","SOLUSD",1633085499216,0.0421776,148.17,148.08,29.46748374]
["bitfinex","SOLUSD",1633085499415,465.979921,148.16,148.08,29.46748374]
["bitfinex","SOLUSD",1633085499617,466.0220986,148.16,148.08,29.46748374]
["bitfinex","SOLUSD",1633085499816,465.979921,148.15,148.08,29.46748374]
["bitfinex","SOLUSD",1633085500417,465.979921,148.15,148.01,27.09647213]
["bitfinex","SOLUSD",1633085500618,468.139921,148.15,148.01,27.09647213]
["bitfinex","SOLUSD",1633085500818,465.979921,148.14,148.02,8.71483106]
["bitfinex","SOLUSD",1633085501218,2.2021776,148.13,148.02,8.71483106]
["bitfinex","SOLUSD",1633085501421,468.1820986,148.13,148.03,24.64701337]
["bitfinex","SOLUSD",1633085501617,2.2021776,148.13,148.03,24.64701337]
["bitfinex","SOLUSD",1633085501818,465.979921,148.12,148.03,24.64701337]
["bitfinex","SOLUSD",1633085502417,0.0421776,148.13,148.03,24.64701337]
["bitfinex","SOLUSD",1633085502618,465.979921,148.12,148.03,24.64701337]
["bitfinex","SOLUSD",1633085502819,2.2021776,148.16,148.03,24.64701337]
["bitfinex","SOLUSD",1633085503019,465.979921,148.15,148.03,24.64701337]
["bitfinex","SOLUSD",1633085503419,465.979921,148.15,148.03,32.27662337]
["bitfinex","SOLUSD",1633085503719,465.979921,148.15,148.04,8.74159656]
["bitfinex","SOLUSD",1633085504120,465.979921,148.15,148.03,32.27662337]
["bitfinex","SOLUSD",1633085504721,465.979921,148.15,148.04,8.74524903]
["bitfinex","SOLUSD",1633085505320,465.979921,148.15,148.03,32.27662337]
["bitfinex","SOLUSD",1633085505721,465.979921,148.15,148.04,8.81130772]
["bitfinex","SOLUSD",1633085505924,2.16,148.14,148.03,32.27662337]
["bitfinex","SOLUSD",1633085506124,465.979921,148.13,148.03,7.62961]
["bitfinex","SOLUSD",1633085506323,2.16,148.12,148.03,7.62961]
["bitfinex","SOLUSD",1633085506528,0.0421776,148.11,148.03,7.62961]
["bitfinex","SOLUSD",1633085506724,2.16,148.1,148.03,7.62961]
["bitfinex","SOLUSD",1633085506924,0.0421776,148.09,148.03,7.62961]
["bitfinex","SOLUSD",1633085507124,466.0220986,148.09,148.03,29.44958749]
["bitfinex","SOLUSD",1633085507324,466.0220986,148.08,148.03,29.44958749]
["bitfinex","SOLUSD",1633085507525,0.0421776,148.07,148.03,29.44958749]
["bitfinex","SOLUSD",1633085507724,0.0421776,148.09,148.03,29.44958749]
["bitfinex","SOLUSD",1633085507925,465.979921,148.08,148.03,7.62961]
["bitfinex","SOLUSD",1633085508125,0.0421776,148.07,148.03,7.62961]
["bitfinex","SOLUSD",1633085508325,466.0220986,148.07,148.03,7.62961]
["bitfinex","SOLUSD",1633085508527,0.0421776,148.06,148.03,7.62961]
["bitfinex","SOLUSD",1633085508724,0.0421776,148.09,148.03,7.62961]
["bitfinex","SOLUSD",1633085508925,465.979921,148.08,148.01,26.6228691]
["bitfinex","SOLUSD",1633085509128,0.0421776,148.07,147.98,29.4357499]
["bitfinex","SOLUSD",1633085509325,466.0220986,148.07,147.98,29.4357499]
["bitfinex","SOLUSD",1633085509526,466.0220986,148.06,147.93,629.1517859]
["bitfinex","SOLUSD",1633085509725,0.0421776,148.05,147.93,629.1517859]
["bitfinex","SOLUSD",1633085509927,0.0421776,148.07,147.94,36.83424415]
["bitfinex","SOLUSD",1633085510126,465.979921,148.06,147.95,29.87814213]
["bitfinex","SOLUSD",1633085510327,0.0421776,148.05,147.95,29.87814213]
["bitfinex","SOLUSD",1633085510526,0.0421776,148.05,147.95,57.68166981]
["bitfinex","SOLUSD",1633085510728,69.89,148.23,147.95,57.68166981]
["bitfinex","SOLUSD",1633085510729,0.0421776,148.07,147.95,57.68166981]
["bitfinex","SOLUSD",1633085510926,0.0421776,148.09,147.96,9.02698008]
["bitfinex","SOLUSD",1633085511127,0.0421776,148.09,147.95,89.46457282]
["bitfinex","SOLUSD",1633085511328,0.0421776,148.09,147.97,27.80352768]
["bitfinex","SOLUSD",1633085511527,0.0421776,148.11,147.98,30.35199917]
["bitfinex","SOLUSD",1633085511928,457.027999,148.1,148.05,474.45810968]
["bitfinex","SOLUSD",1633085512147,0.0421776,148.09,148.05,496.50381847]
["bitfinex","SOLUSD",1633085512332,457.0701766,148.09,148.05,474.45810968]
["bitfinex","SOLUSD",1633085512533,457.027999,148.08,148.05,474.45810968]
["bitfinex","SOLUSD",1633085512729,457.027999,148.07,148.05,474.45810968]
["bitfinex","SOLUSD",1633085512930,457.027999,148.06,148.05,474.45810968]
["bitfinex","SOLUSD",1633085513531,457.027999,148.1,148.02,28.53263636]
["bitfinex","SOLUSD",1633085514332,457.027999,148.09,148.02,28.53263636]
["bitfinex","SOLUSD",1633085514531,457.027999,148.08,148.02,28.53263636]
["bitfinex","SOLUSD",1633085514731,457.027999,148.07,148.02,28.53263636]
["bitfinex","SOLUSD",1633085514932,457.027999,148.06,147.97,31.78290301]
["bitfinex","SOLUSD",1633085515152,457.027999,148.06,147.93,601.34825822]
["bitfinex","SOLUSD",1633085515153,457.027999,148.05,147.93,601.34825822]
["bitfinex","SOLUSD",1633085515338,2.2021776,148.04,147.93,601.34825822]
["bitfinex","SOLUSD",1633085515533,459.2301766,148.04,147.93,601.34825822]
["bitfinex","SOLUSD",1633085515733,457.027999,148.03,147.93,601.34825822]
["bitfinex","SOLUSD",1633085516132,0.0421776,148.02,147.93,601.34825822]
["bitfinex","SOLUSD",1633085516334,2.2021776,148.01,147.93,601.34825822]
["bitfinex","SOLUSD",1633085516533,0.0421776,148.0,147.93,601.34825822]
["bitfinex","SOLUSD",1633085516935,0.0421776,148.0,147.92,22.51982194]
["bitfinex","SOLUSD",1633085517132,2.16,148.01,147.92,22.51982194]
["bitfinex","SOLUSD",1633085517935,0.0421776,148.03,147.92,82.10625263]
["bitfinex","SOLUSD",1633085518154,2.2021776,148.07,147.92,82.10625263]
["bitfinex","SOLUSD",1633085518533,457.027999,148.06,147.92,50.32334962]
["bitfinex","SOLUSD",1633085518735,2.16,148.05,147.92,50.32334962]
["bitfinex","SOLUSD",1633085518934,457.027999,148.04,147.92,50.32334962]
["bitfinex","SOLUSD",1633085519133,2.16,148.03,147.92,22.51982194]
["bitfinex","SOLUSD",1633085519335,459.2301766,148.03,147.92,22.51982194]
["bitfinex","SOLUSD",1633085519637,457.027999,148.02,147.87,116.5]
["bitfinex","SOLUSD",1633085519835,2.16,148.01,147.87,116.5]
["bitfinex","SOLUSD",1633085520034,457.0701766,148.0,147.87,116.5]
["bitfinex","SOLUSD",1633085520235,2.2021776,147.99,147.87,116.5]
["bitfinex","SOLUSD",1633085522046,2.16,147.99,147.87,116.5]
["bitfinex","SOLUSD",1633085522243,457.0701766,147.98,147.87,116.5]
["bitfinex","SOLUSD",1633085522437,2.2021776,147.97,147.87,116.5]
["bitfinex","SOLUSD",1633085522638,0.0421776,147.96,147.87,116.5]
["bitfinex","SOLUSD",1633085522838,2.16,147.95,147.87,116.5]
["bitfinex","SOLUSD",1633085523037,2.16,147.95,147.88,28.24277081]
["bitfinex","SOLUSD",1633085523436,2.16,147.95,147.88,59.96428493]
["bitfinex","SOLUSD",1633085524037,2.2021776,148.0,147.88,59.96428493]
["bitfinex","SOLUSD",1633085524236,457.027999,147.99,147.89,441.85554292]
["bitfinex","SOLUSD",1633085524436,457.027999,147.99,147.89,436.85554292]
["bitfinex","SOLUSD",1633085524637,2.16,147.98,147.89,436.85554292]
["bitfinex","SOLUSD",1633085524838,459.187999,147.98,147.89,436.85554292]
["bitfinex","SOLUSD",1633085525038,457.027999,147.97,147.89,436.85554292]
["bitfinex","SOLUSD",1633085525237,2.16,147.96,147.88,28.24277081]
["bitfinex","SOLUSD",1633085525637,2.16,147.96,147.82,31.72151412]
["bitfinex","SOLUSD",1633085525837,2.16,147.96,147.83,9.04590951]
["bitfinex","SOLUSD",1633085526038,2.16,147.96,147.83,8.69790951]
["bitfinex","SOLUSD",1633085526237,2.16,147.96,147.84,5.13747083]
["bitfinex","SOLUSD",1633085526438,2.16,147.96,147.83,13.83537809]
["bitfinex","SOLUSD",1633085526640,2.16,147.96,147.84,27.44564554]
["bitfinex","SOLUSD",1633085526842,2.16,147.96,147.85,5.13678895]
["bitfinex","SOLUSD",1633085527039,0.0421776,147.95,147.85,5.13678895]
["bitfinex","SOLUSD",1633085527256,2.16,147.94,147.78,5.08729401]
["bitfinex","SOLUSD",1633085527461,2.16,147.94,147.77,9.76169795]
["bitfinex","SOLUSD",1633085527660,0.0421776,147.93,147.75,720.50967842]
["bitfinex","SOLUSD",1633085527858,459.187999,147.92,147.75,694.25212908]
["bitfinex","SOLUSD",1633085528060,457.0701766,147.91,147.75,694.25212908]
["bitfinex","SOLUSD",1633085528262,459.2301766,147.9,147.75,694.25212908]
["bitfinex","SOLUSD",1633085528464,526.9601766,147.89,147.75,694.25212908]
["bitfinex","SOLUSD",1633085528660,459.2301766,147.88,147.75,694.25212908]
["bitfinex","SOLUSD",1633085528862,0.0421776,147.87,147.74,24.04574816]
["bitfinex","SOLUSD",1633085529061,2.16,147.86,147.74,24.04574816]
["bitfinex","SOLUSD",1633085529261,0.0421776,147.85,147.74,24.04574816]
["bitfinex","SOLUSD",1633085529463,2.16,147.84,147.74,24.04574816]
["bitfinex","SOLUSD",1633085529662,2.16,147.88,147.74,24.04574816]
["bitfinex","SOLUSD",1633085529866,457.027999,147.87,147.79,25.98361837]
["bitfinex","SOLUSD",1633085530064,0.0421776,147.91,147.79,28.57272032]
["bitfinex","SOLUSD",1633085530261,457.027999,147.9,147.8,55.32440729]
["bitfinex","SOLUSD",1633085530460,457.027999,147.89,147.8,25.3362265]
["bitfinex","SOLUSD",1633085530661,79.4958,148.02,147.79,25.98361837]
["bitfinex","SOLUSD",1633085530662,457.027999,147.88,147.79,25.98361837]
["bitfinex","SOLUSD",1633085530860,457.027999,147.87,147.79,25.98361837]
["bitfinex","SOLUSD",1633085531061,2.16,147.9,147.83,540.16703349]
["bitfinex","SOLUSD",1633085531263,457.027999,147.89,147.74,7.64459]
["bitfinex","SOLUSD",1633085531463,457.027999,147.89,147.64,184.7065]
["bitfinex","SOLUSD",1633085531464,457.027999,147.89,147.68,25.3362265]
["bitfinex","SOLUSD",1633085531662,2.16,147.88,147.69,116.5]
["bitfinex","SOLUSD",1633085531862,457.0701766,147.87,147.69,116.5]
["bitfinex","SOLUSD",1633085532063,2.16,147.86,147.69,116.5]
["bitfinex","SOLUSD",1633085532263,2.16,147.86,147.7,29.05770699]
["bitfinex","SOLUSD",1633085532665,0.0421776,147.85,147.7,29.05770699]
["bitfinex","SOLUSD",1633085532863,2.16,147.84,147.7,84.38211428]
["bitfinex","SOLUSD",1633085533062,2.2021776,147.84,147.7,84.38211428]
["bitfinex","SOLUSD",1633085534164,2.16,147.84,147.7,84.38211428]
["bitfinex","SOLUSD",1633085534369,2.16,147.9,147.7,84.38211428]
["bitfinex","SOLUSD",1633085534764,457.027999,147.89,147.71,2.16]
["bitfinex","SOLUSD",1633085534964,457.027999,147.88,147.71,2.16]
["bitfinex","SOLUSD",1633085535170,457.027999,147.87,147.72,55.32440729]
["bitfinex","SOLUSD",1633085535365,457.027999,147.86,147.73,27.75325577]
["bitfinex","SOLUSD",1633085535565,457.027999,147.85,147.73,83.07766306]
["bitfinex","SOLUSD",1633085535765,2.16,147.92,147.74,103.2336265]
["bitfinex","SOLUSD",1633085535965,457.027999,147.91,147.74,103.2336265]
["bitfinex","SOLUSD",1633085536164,457.0701766,147.91,147.74,25.3362265]
["bitfinex","SOLUSD",1633085536365,457.027999,147.9,147.74,25.3362265]
["bitfinex","SOLUSD",1633085536566,457.027999,147.9,147.73,57.74143656]
["bitfinex","SOLUSD",1633085538067,0.0421776,147.89,147.73,57.74143656]
["bitfinex","SOLUSD",1633085538268,457.027999,147.88,147.73,57.74143656]
["bitfinex","SOLUSD",1633085538469,457.0701766,147.88,147.73,57.74143656]
["bitfinex","SOLUSD",1633085538667,457.027999,147.87,147.73,27.75325577]
["bitfinex","SOLUSD",1633085538868,0.0421776,147.86,147.73,27.75325577]
["bitfinex","SOLUSD",1633085539072,457.027999,147.85,147.73,27.75325577]
["bitfinex","SOLUSD",1633085539268,457.0701766,147.85,147.73,27.75325577]
["bitfinex","SOLUSD",1633085539469,0.0421776,147.85,147.73,27.75325577]
["bitfinex","SOLUSD",1633085539669,457.027999,147.84,147.73,27.75325577]
["bitfinex","SOLUSD",1633085539869,0.0421776,147.85,147.73,27.75325577]
["bitfinex","SOLUSD",1633085540069,457.027999,147.84,147.73,27.75325577]
["bitfinex","SOLUSD",1633085540272,0.0421776,147.85,147.73,27.75325577]
["bitfinex","SOLUSD",1633085540470,457.027999,147.84,147.73,27.75325577]
["bitfinex","SOLUSD",1633085540672,457.027999,147.83,147.73,27.75325577]
["bitfinex","SOLUSD",1633085540870,0.0421776,147.85,147.73,27.75325577]
["bitfinex","SOLUSD",1633085541069,0.0421776,147.87,147.73,27.75325577]
["bitfinex","SOLUSD",1633085541471,457.027999,147.86,147.73,83.07766306]
["bitfinex","SOLUSD",1633085541871,457.027999,147.85,147.73,83.07766306]
["bitfinex","SOLUSD",1633085542069,457.027999,147.84,147.73,83.07766306]
["bitfinex","SOLUSD",1633085542270,457.027999,147.83,147.81,348.509973]
["bitfinex","SOLUSD",1633085542471,0.0421776,147.88,147.81,348.509973]
["bitfinex","SOLUSD",1633085542672,2.16,147.88,147.81,348.509973]
["bitfinex","SOLUSD",1633085542874,457.027999,147.87,147.7,116.5]
["bitfinex","SOLUSD",1633085543473,457.027999,147.87,147.71,26.61387115]
["bitfinex","SOLUSD",1633085543876,2.16,147.86,147.71,26.61387115]
["bitfinex","SOLUSD",1633085544074,457.0701766,147.85,147.71,26.61387115]
["bitfinex","SOLUSD",1633085544274,457.027999,147.84,147.71,26.61387115]
["bitfinex","SOLUSD",1633085544476,457.027999,147.84,147.71,81.93827844]
["bitfinex","SOLUSD",1633085545174,457.027999,147.87,147.71,81.93827844]
["bitfinex","SOLUSD",1633085545775,0.0421776,147.86,147.71,56.60205194]
["bitfinex","SOLUSD",1633085545975,457.027999,147.85,147.71,56.60205194]
["bitfinex","SOLUSD",1633085546177,0.0421776,147.84,147.71,56.60205194]
["bitfinex","SOLUSD",1633085546377,457.0701766,147.84,147.71,56.60205194]
["bitfinex","SOLUSD",1633085546575,457.027999,147.83,147.71,56.60205194]
["bitfinex","SOLUSD",1633085546876,457.027999,147.83,147.71,81.93827844]
["bitfinex","SOLUSD",1633085547880,457.027999,147.82,147.71,81.93827844]
["bitfinex","SOLUSD",1633085548077,457.027999,147.81,147.71,84.23827844]
["bitfinex","SOLUSD",1633085548277,2.3,147.87,147.71,84.23827844]
["bitfinex","SOLUSD",1633085548478,457.027999,147.86,147.71,84.23827844]
["bitfinex","SOLUSD",1633085548977,2.3,147.85,147.71,84.23827844]
["bitfinex","SOLUSD",1633085549180,457.027999,147.84,147.71,84.23827844]
["bitfinex","SOLUSD",1633085549579,457.027999,147.83,147.71,84.23827844]
["bitfinex","SOLUSD",1633085549777,406.301099,147.82,147.71,84.23827844]
["bitfinex","SOLUSD",1633085549978,406.301099,147.81,147.71,84.23827844]
["bitfinex","SOLUSD",1633085550177,406.301099,147.8,147.71,84.23827844]
["bitfinex","SOLUSD",1633085550383,1.738936,147.9,147.72,34.93]
["bitfinex","SOLUSD",1633085550580,1.738936,147.9,147.73,2.3]
["bitfinex","SOLUSD",1633085550781,1.738936,147.9,147.73,57.62440729]
["bitfinex","SOLUSD",1633085550980,1.738936,147.9,147.74,130.96540729]
["bitfinex","SOLUSD",1633085550981,406.301099,147.88,147.74,130.96540729]
["bitfinex","SOLUSD",1633085551180,406.301099,147.87,147.75,2.3]
["bitfinex","SOLUSD",1633085551381,406.301099,147.86,147.75,58.07925704]
["bitfinex","SOLUSD",1633085551583,1.738936,147.9,147.75,58.07925704]
["bitfinex","SOLUSD",1633085551584,406.301099,147.85,147.75,58.07925704]
["bitfinex","SOLUSD",1633085551783,406.301099,147.84,147.75,58.07925704]
["bitfinex","SOLUSD",1633085551984,406.301099,147.83,147.75,58.07925704]
["bitfinex","SOLUSD",1633085552185,406.301099,147.82,147.75,58.07925704]
["bitfinex","SOLUSD",1633085552382,406.301099,147.81,147.76,29.98818079]
["bitfinex","SOLUSD",1633085552583,355.568599,147.8,147.77,2.3]
["bitfinex","SOLUSD",1633085552785,1.738936,147.9,147.77,2.3]
["bitfinex","SOLUSD",1633085552983,355.568599,147.87,147.77,2.3]
["bitfinex","SOLUSD",1633085553183,355.568599,147.86,147.77,32.28818079]
["bitfinex","SOLUSD",1633085553381,1.738936,147.9,147.77,32.28818079]
["bitfinex","SOLUSD",1633085553382,355.568599,147.85,147.77,32.28818079]
["bitfinex","SOLUSD",1633085553584,355.568599,147.84,147.77,32.28818079]
["bitfinex","SOLUSD",1633085553782,355.568599,147.83,147.78,26.5113202]
["bitfinex","SOLUSD",1633085553986,238.837399,147.82,147.79,2.3]
["bitfinex","SOLUSD",1633085554184,238.837399,147.81,147.79,32.28818079]
["bitfinex","SOLUSD",1633085554383,238.837399,147.8,147.79,32.28818079]
["bitfinex","SOLUSD",1633085554584,1.738936,147.9,147.79,32.28818079]
["bitfinex","SOLUSD",1633085554987,1.738936,147.9,147.8,29.98818079]
["bitfinex","SOLUSD",1633085555184,1.738936,147.9,147.81,26.69836388]
["bitfinex","SOLUSD",1633085555385,131.140199,147.87,147.81,68.93279038]
["bitfinex","SOLUSD",1633085555587,1.738936,147.9,147.87,131.1343]
["bitfinex","SOLUSD",1633085555785,1.738936,147.9,147.87,133.4343]
["bitfinex","SOLUSD",1633085555984,1.738936,147.9,147.88,26.36619857]
["bitfinex","SOLUSD",1633085556186,1.738936,147.9,147.89,39.3]
["bitfinex","SOLUSD",1633085556384,0.008936,147.9,147.89,39.3]
["bitfinex","SOLUSD",1633085556584,0.0421776,148.03,147.9,50.0]
["bitfinex","SOLUSD",1633085556785,0.0421776,148.03,147.91,2.3]
["bitfinex","SOLUSD",1633085556987,2.3,148.07,147.91,27.6362265]
["bitfinex","SOLUSD",1633085557187,0.0421776,148.06,147.95,2.48224471]
["bitfinex","SOLUSD",1633085557585,0.0421776,148.08,147.96,29.71966717]
["bitfinex","SOLUSD",1633085557985,0.0421776,148.09,147.96,32.01966717]
["bitfinex","SOLUSD",1633085558192,0.0421776,148.11,147.96,32.01966717]
["bitfinex","SOLUSD",1633085558788,2.3,148.12,147.96,32.01966717]
["bitfinex","SOLUSD",1633085559389,2.3421776,148.12,147.96,32.01966717]
["bitfinex","SOLUSD",1633085559991,0.0421776,148.11,147.96,32.01966717]
["bitfinex","SOLUSD",1633085560192,2.3421776,148.11,148.03,21.67458958]
["bitfinex","SOLUSD",1633085560390,0.0421776,148.1,148.03,21.67458958]
["bitfinex","SOLUSD",1633085560590,0.0421776,148.15,148.04,2.3]
["bitfinex","SOLUSD",1633085560792,0.0421776,148.19,148.04,2.3]
["bitfinex","SOLUSD",1633085560990,0.0421776,148.24,148.06,25.9538143]
["bitfinex","SOLUSD",1633085561193,0.0421776,148.24,148.07,75.4664]
["bitfinex","SOLUSD",1633085561390,0.0421776,148.24,148.09,29.4372067]
["bitfinex","SOLUSD",1633085561589,2.3,148.27,148.1,2.3]
["bitfinex","SOLUSD",1633085561590,0.0421776,148.26,148.1,2.3]
["bitfinex","SOLUSD",1633085562190,0.0421776,148.28,148.12,22.8972847]
["bitfinex","SOLUSD",1633085562392,0.0421776,148.29,148.13,2.3]
["bitfinex","SOLUSD",1633085562591,0.0421776,148.29,148.13,57.70139618]
["bitfinex","SOLUSD",1633085562789,0.0421776,148.3,148.13,57.70139618]
["bitfinex","SOLUSD",1633085563394,0.0421776,148.3,148.15,24.61848941]
["bitfinex","SOLUSD",1633085563589,0.0421776,148.3,148.16,2.3]
["bitfinex","SOLUSD",1633085563895,2.3421776,148.3,148.16,2.3]
["bitfinex","SOLUSD",1633085564090,0.0421776,148.29,148.16,2.3]
["bitfinex","SOLUSD",1633085564291,2.3,148.28,148.15,24.61848941]
["bitfinex","SOLUSD",1633085564494,0.0421776,148.26,148.15,24.61848941]
["bitfinex","SOLUSD",1633085565494,2.3,148.25,148.1,115.6735]
["bitfinex","SOLUSD",1633085565694,0.0421776,148.24,148.07,2.3]
["bitfinex","SOLUSD",1633085565897,0.0421776,148.22,148.07,2.3]
["bitfinex","SOLUSD",1633085566495,0.0421776,148.22,148.08,29.27013165]
["bitfinex","SOLUSD",1633085569295,0.0421776,148.22,148.09,2.3]
["bitfinex","SOLUSD",1633085569498,0.0421776,148.24,148.09,2.3]
["bitfinex","SOLUSD",1633085569697,2.3,148.27,148.1,28.32201412]
["bitfinex","SOLUSD",1633085569900,0.0421776,148.26,148.11,26.02575024]
["bitfinex","SOLUSD",1633085570498,0.0421776,148.26,148.11,54.34776436]
["bitfinex","SOLUSD",1633085570704,2.3421776,148.29,148.11,54.34776436]
["bitfinex","SOLUSD",1633085570899,0.0421776,148.28,148.11,26.02575024]
["bitfinex","SOLUSD",1633085571099,2.3,148.27,148.11,26.02575024]
["bitfinex","SOLUSD",1633085571298,0.0421776,148.26,148.11,26.02575024]
["bitfinex","SOLUSD",1633085572301,2.3,148.25,148.11,26.02575024]
["bitfinex","SOLUSD",1633085572499,0.0421776,148.24,148.11,26.02575024]
["bitfinex","SOLUSD",1633085574501,2.3,148.23,148.11,23.72575024]
["bitfinex","SOLUSD",1633085574702,0.0421776,148.22,148.11,23.72575024]
["bitfinex","SOLUSD",1633085574900,2.3421776,148.22,148.11,23.72575024]
["bitfinex","SOLUSD",1633085575101,0.0421776,148.21,148.11,23.72575024]
["bitfinex","SOLUSD",1633085576504,2.3,148.2,148.11,23.72575024]
["bitfinex","SOLUSD",1633085577104,0.0421776,148.21,148.11,23.72575024]
["bitfinex","SOLUSD",1633085577303,0.0421776,148.23,148.11,23.72575024]
["bitfinex","SOLUSD",1633085577704,0.0421776,148.24,148.11,23.72575024]
["bitfinex","SOLUSD",1633085577906,0.0421776,148.25,148.11,23.72575024]
["bitfinex","SOLUSD",1633085578103,2.3,148.24,148.11,23.72575024]
["bitfinex","SOLUSD",1633085578306,0.0421776,148.23,148.11,23.72575024]
["bitfinex","SOLUSD",1633085578504,2.3,148.22,148.11,23.72575024]
["bitfinex","SOLUSD",1633085578704,0.0421776,148.21,148.11,23.72575024]
["bitfinex","SOLUSD",1633085579105,2.3,148.24,148.11,23.72575024]
["bitfinex","SOLUSD",1633085580708,0.0421776,148.23,148.11,23.72575024]
["bitfinex","SOLUSD",1633085580908,2.3421776,148.23,148.11,23.72575024]
["bitfinex","SOLUSD",1633085581510,2.3,148.23,148.11,23.72575024]
["bitfinex","SOLUSD",1633085582308,0.0421776,148.26,148.11,26.02575024]
["bitfinex","SOLUSD",1633085582509,2.3421776,148.29,148.11,51.09085452]
["bitfinex","SOLUSD",1633085582908,2.3,148.29,148.11,51.09085452]
["bitfinex","SOLUSD",1633085583307,2.3,148.29,148.11,124.92085452]
["bitfinex","SOLUSD",1633085584907,0.0421776,148.28,148.12,115.2262]
["bitfinex","SOLUSD",1633085585108,2.3,148.27,148.12,115.2262]
["bitfinex","SOLUSD",1633085586710,2.3,148.27,148.13,2.3]
["bitfinex","SOLUSD",1633085586907,2.3,148.27,148.14,23.97516736]
["bitfinex","SOLUSD",1633085587509,2.3,148.27,148.2,520.59353556]
["bitfinex","SOLUSD",1633085587710,0.0421776,148.28,148.21,26.66373894]
["bitfinex","SOLUSD",1633085587909,0.0421776,148.33,148.21,26.66373894]
["bitfinex","SOLUSD",1633085588109,2.3,148.35,148.22,2.3]
["bitfinex","SOLUSD",1633085588110,0.0421776,148.34,148.22,2.3]
["bitfinex","SOLUSD",1633085588314,0.0421776,148.37,148.22,1.8]
["bitfinex","SOLUSD",1633085589112,0.0421776,148.39,148.22,1.8]
["bitfinex","SOLUSD",1633085589512,0.0421776,148.41,148.22,1.8]
["bitfinex","SOLUSD",1633085590511,2.3,148.4,148.22,1.8]
["bitfinex","SOLUSD",1633085594516,0.02088,148.39,148.22,1.8]
["bitfinex","SOLUSD",1633085594714,2.3,148.38,148.22,1.8]
["bitfinex","SOLUSD",1633085594914,0.02088,148.37,148.22,1.8]
["bitfinex","SOLUSD",1633085595114,2.32088,148.37,148.22,1.8]
["bitfinex","SOLUSD",1633085595315,0.02088,148.36,148.22,1.8]
["bitfinex","SOLUSD",1633085597215,0.02088,148.36,148.22,26.86510428]
["bitfinex","SOLUSD",1633085597416,2.32088,148.4,148.22,26.86510428]
["bitfinex","SOLUSD",1633085598218,2.32088,148.4,148.22,43.71800428]
["bitfinex","SOLUSD",1633085598420,0.02088,148.4,148.22,46.1827828]
["bitfinex","SOLUSD",1633085598619,0.02088,148.42,148.22,43.71800428]
["bitfinex","SOLUSD",1633085599018,2.32088,148.43,148.22,43.71800428]
["bitfinex","SOLUSD",1633085600418,2.32088,148.43,148.28,28.73071679]
["bitfinex","SOLUSD",1633085600618,2.3,148.43,148.29,2.3]
["bitfinex","SOLUSD",1633085601419,2.3,148.43,148.31,26.5229921]
["bitfinex","SOLUSD",1633085602823,2.3,148.43,148.32,29.76485266]
["bitfinex","SOLUSD",1633085603420,0.02088,148.46,148.32,32.06485266]
["bitfinex","SOLUSD",1633085603620,2.3,148.48,148.32,32.06485266]
["bitfinex","SOLUSD",1633085604220,2.3,148.48,148.34,27.1101848]
["bitfinex","SOLUSD",1633085604619,2.3,148.48,148.34,85.23236198]
["bitfinex","SOLUSD",1633085604822,2.3,148.48,148.35,2.3]
["bitfinex","SOLUSD",1633085605220,2.3,148.48,148.42,467.34273008]
["bitfinex","SOLUSD",1633085605422,2.32088,148.52,148.43,21.87590815]
["bitfinex","SOLUSD",1633085607320,2.32088,148.52,148.43,493.65023406]
["bitfinex","SOLUSD",1633085607522,2.32088,148.52,148.43,21.87590815]
["bitfinex","SOLUSD",1633085607720,2.3,148.52,148.43,21.87590815]
["bitfinex","SOLUSD",1633085608119,0.02088,148.55,148.43,21.87590815]
["bitfinex","SOLUSD",1633085608721,2.3,148.54,148.43,21.87590815]
["bitfinex","SOLUSD",1633085609323,2.3,148.54,148.38,2.3]
["bitfinex","SOLUSD",1633085609926,2.3,148.54,148.38,30.41240821]
["bitfinex","SOLUSD",1633085610323,0.02088,148.55,148.38,30.41240821]
["bitfinex","SOLUSD",1633085610525,76.9937,148.58,148.42,2.54947142]
["bitfinex","SOLUSD",1633085610526,0.02088,148.57,148.42,2.54947142]
["bitfinex","SOLUSD",1633085610724,63.33375868,148.71,148.44,60.0]
["bitfinex","SOLUSD",1633085610725,2.32088,148.62,148.44,60.0]
["bitfinex","SOLUSD",1633085610924,2.32088,148.62,148.47,23.12086511]
["bitfinex","SOLUSD",1633085611126,2.32088,148.62,148.48,2.3]
["bitfinex","SOLUSD",1633085611723,2.32088,148.62,148.48,144.15821932]
["bitfinex","SOLUSD",1633085611925,2.32088,148.62,148.48,111.7847]
["bitfinex","SOLUSD",1633085612124,2.32088,148.62,148.48,2.3]
["bitfinex","SOLUSD",1633085612525,2.32088,148.62,148.47,23.12086511]
["bitfinex","SOLUSD",1633085613126,2.32088,148.62,148.47,55.49438443]
["bitfinex","SOLUSD",1633085614528,2.32088,148.62,148.47,57.79438443]
["bitfinex","SOLUSD",1633085614930,2.3,148.62,148.47,57.79438443]
["bitfinex","SOLUSD",1633085615330,0.02088,148.66,148.5,2.50604049]
["bitfinex","SOLUSD",1633085615528,2.3,148.69,148.53,47.0]
["bitfinex","SOLUSD",1633085615729,2.3,148.69,148.54,109.20824897]
["bitfinex","SOLUSD",1633085615927,2.3,148.69,148.54,109.22912897]
["bitfinex","SOLUSD",1633085616128,2.3,148.73,148.55,0.02088]
["bitfinex","SOLUSD",1633085616331,2.3,148.73,148.56,2.3]
["bitfinex","SOLUSD",1633085616528,2.3,148.73,148.57,29.24648356]
["bitfinex","SOLUSD",1633085616728,2.3,148.73,148.58,2.3]
["bitfinex","SOLUSD",1633085617527,0.02088,148.75,148.58,2.3]
["bitfinex","SOLUSD",1633085617728,2.3,148.76,148.59,32.9512971]
["bitfinex","SOLUSD",1633085617930,2.3,148.76,148.6,24.31850403]
["bitfinex","SOLUSD",1633085618329,0.02088,148.78,148.61,31.33351932]
["bitfinex","SOLUSD",1633085618530,0.02088,148.78,148.62,2.3]
["bitfinex","SOLUSD",1633085618731,77.7637,148.79,148.63,29.39528177]
["bitfinex","SOLUSD",1633085618928,77.7637,148.79,148.64,2.3]
["bitfinex","SOLUSD",1633085619128,72.8094,148.82,148.64,2.32088]
["bitfinex","SOLUSD",1633085619327,72.8094,148.82,148.64,33.65439932]
["bitfinex","SOLUSD",1633085619528,72.8094,148.82,148.65,31.33351932]
["bitfinex","SOLUSD",1633085619730,2.3,148.84,148.67,24.19424242]
["bitfinex","SOLUSD",1633085619931,2.3,148.84,148.64,0.02088]
["bitfinex","SOLUSD",1633085620130,0.02088,148.83,148.63,2.3]
["bitfinex","SOLUSD",1633085620328,2.3,148.84,148.63,2.3]
["bitfinex","SOLUSD",1633085620329,2.32088,148.82,148.63,2.3]
["bitfinex","SOLUSD",1633085620533,2.32088,148.81,148.63,33.43274155]
["bitfinex","SOLUSD",1633085620729,2.3,148.81,148.63,33.43274155]
["bitfinex","SOLUSD",1633085620931,2.3,148.81,148.64,22.9866616]
["bitfinex","SOLUSD",1633085621129,2.3,148.81,148.65,2.3]
["bitfinex","SOLUSD",1633085621328,2.3,148.81,148.65,33.43274155]
["bitfinex","SOLUSD",1633085621730,2.3,148.81,148.67,25.16541731]
["bitfinex","SOLUSD",1633085621930,2.3,148.81,148.68,2.3]
["bitfinex","SOLUSD",1633085623934,2.3,148.81,148.68,33.43274155]
["bitfinex","SOLUSD",1633085624332,2.3,148.81,148.7,349.69817399]
["bitfinex","SOLUSD",1633085624533,2.3,148.81,148.71,25.73067986]
["bitfinex","SOLUSD",1633085624933,2.3,148.81,148.7,349.69817399]
["bitfinex","SOLUSD",1633085625737,0.02088,148.8,148.7,349.69817399]
["bitfinex","SOLUSD",1633085625934,2.3,148.79,148.7,349.69817399]
["bitfinex","SOLUSD",1633085626135,2.32088,148.79,148.63,46.0]
["bitfinex","SOLUSD",1633085626335,2.32088,148.79,148.59,2.3]
["bitfinex","SOLUSD",1633085626538,17.83276889,148.79,148.57,2.32088]
["bitfinex","SOLUSD",1633085626937,17.83276889,148.79,148.57,33.33700673]
["bitfinex","SOLUSD",1633085627136,0.02088,148.78,148.58,30.13893111]
["bitfinex","SOLUSD",1633085627335,2.3,148.77,148.59,2.3]
["bitfinex","SOLUSD",1633085627537,2.3,148.77,148.59,33.31612673]
["bitfinex","SOLUSD",1633085627936,2.3,148.77,148.6,31.01612673]
["bitfinex","SOLUSD",1633085628136,2.3,148.77,148.61,25.27331329]
["bitfinex","SOLUSD",1633085628337,2.3,148.77,148.62,358.82339638]
["bitfinex","SOLUSD",1633085628535,2.3,148.77,148.62,361.12339638]
["bitfinex","SOLUSD",1633085628734,2.3,148.77,148.63,0.02088]
["bitfinex","SOLUSD",1633085628935,2.3,148.77,148.64,2.3]
["bitfinex","SOLUSD",1633085629136,2.3,148.77,148.65,27.15180218]
["bitfinex","SOLUSD",1633085629337,2.3,148.77,148.65,58.8068178]
["bitfinex","SOLUSD",1633085629537,80.0514,148.82,148.65,58.8068178]
["bitfinex","SOLUSD",1633085629736,2.3,148.82,148.65,58.8068178]
["bitfinex","SOLUSD",1633085629935,2.3,148.82,148.65,29.45180218]
["bitfinex","SOLUSD",1633085630142,2.3,148.82,148.66,29.35501562]
["bitfinex","SOLUSD",1633085630336,2.3,148.82,148.67,2.32088]
["bitfinex","SOLUSD",1633085630537,2.3,148.82,148.68,28.79771573]
["bitfinex","SOLUSD",1633085630940,2.3,148.82,148.68,28.77683573]
["bitfinex","SOLUSD",1633085632339,2.3,148.82,148.65,2.3]
["bitfinex","SOLUSD",1633085632538,2.3,148.82,148.64,0.02088]
["bitfinex","SOLUSD",1633085632738,2.3,148.82,148.62,361.12339638]
["bitfinex","SOLUSD",1633085632938,0.02088,148.81,148.62,361.12339638]
["bitfinex","SOLUSD",1633085633139,1.3,148.8,148.62,390.478412]
["bitfinex","SOLUSD",1633085633338,1.3,148.8,148.63,30.10321742]
["bitfinex","SOLUSD",1633085633540,1.3,148.8,148.64,2.3]
["bitfinex","SOLUSD",1633085634538,1.3,148.8,148.65,0.02088]
["bitfinex","SOLUSD",1633085634941,1.3,148.8,148.64,0.02088]
["bitfinex","SOLUSD",1633085635140,1.3,148.8,148.63,103.83381742]
["bitfinex","SOLUSD",1633085635540,1.3,148.8,148.63,180.41921742]
["bitfinex","SOLUSD",1633085636341,17.47620429,148.8,148.63,180.41921742]
["bitfinex","SOLUSD",1633085636543,16.17620429,148.8,148.67,0.02088]
["bitfinex","SOLUSD",1633085636742,18.47620429,148.86,148.68,3.3]
["bitfinex","SOLUSD",1633085636943,2.3,148.86,148.69,25.36787734]
["bitfinex","SOLUSD",1633085637142,2.3,148.86,148.7,2.32088]
["bitfinex","SOLUSD",1633085637344,2.3,148.86,148.71,0.02088]
["bitfinex","SOLUSD",1633085637746,2.3,148.86,148.72,2.3]
["bitfinex","SOLUSD",1633085637947,74.9467,148.87,148.73,21.94743247]
["bitfinex","SOLUSD",1633085638144,74.9467,148.87,148.74,2.3]
["bitfinex","SOLUSD",1633085638347,72.9203,148.88,148.75,0.02088]
["bitfinex","SOLUSD",1633085638547,2.3,148.9,148.75,0.02088]
["bitfinex","SOLUSD",1633085639147,2.3,148.9,148.73,21.96831247]
["bitfinex","SOLUSD",1633085639347,2.3,148.9,148.74,2.3]
["bitfinex","SOLUSD",1633085642648,2.3,148.9,148.74,31.2252934]
["bitfinex","SOLUSD",1633085643049,2.3,148.9,148.74,2.3]
["bitfinex","SOLUSD",1633085643862,2.3,148.9,148.74,29.61834895]
["bitfinex","SOLUSD",1633085644250,2.3,148.9,148.74,2.3]
["bitfinex","SOLUSD",1633085645851,2.3,148.9,148.75,28.83501562]
["bitfinex","SOLUSD",1633085646057,2.3,148.9,148.76,25.69905645]
["bitfinex","SOLUSD",1633085646254,0.02088,148.91,148.76,25.69905645]
["bitfinex","SOLUSD",1633085646457,189.1195,148.92,148.77,28.83501562]
["bitfinex","SOLUSD",1633085646654,116.5,148.92,148.78,2.3]
["bitfinex","SOLUSD",1633085646858,116.5,148.92,148.79,26.82135466]
["bitfinex","SOLUSD",1633085647054,116.5,148.92,148.8,2.3]
["bitfinex","SOLUSD",1633085648056,72.6838,148.94,148.8,2.3]
["bitfinex","SOLUSD",1633085648456,116.5,148.96,148.8,2.3]
["bitfinex","SOLUSD",1633085648857,116.5,148.96,148.8,31.09890451]
["bitfinex","SOLUSD",1633085649065,116.5,148.96,148.8,35.56581451]
["bitfinex","SOLUSD",1633085649255,116.5,148.96,148.8,6.76691]
["bitfinex","SOLUSD",1633085649656,7.3,149.0,148.8,6.76691]
["bitfinex","SOLUSD",1633085650060,7.3,149.0,148.81,0.02088]
["bitfinex","SOLUSD",1633085650257,5.0,149.0,148.83,25.20425705]
["bitfinex","SOLUSD",1633085650456,5.0,149.0,148.84,74.4952]
["bitfinex","SOLUSD",1633085650664,5.0,149.0,148.84,2.3]
["bitfinex","SOLUSD",1633085651763,7.3,149.0,148.84,2.3]
["bitfinex","SOLUSD",1633085652062,7.32088,149.0,148.84,2.3]
["bitfinex","SOLUSD",1633085652263,7.3,149.0,148.84,2.3]
["bitfinex","SOLUSD",1633085652463,0.02088,148.99,148.84,2.3]
["bitfinex","SOLUSD",1633085652663,2.3,148.98,148.84,2.3]
["bitfinex","SOLUSD",1633085654682,2.3,148.98,148.8,2.3]
["bitfinex","SOLUSD",1633085654883,0.02088,148.97,148.8,2.3]
["bitfinex","SOLUSD",1633085655084,2.3,148.96,148.8,2.3]
["bitfinex","SOLUSD",1633085655284,0.02088,148.95,148.8,2.3]
["bitfinex","SOLUSD",1633085655485,16.98626483,148.98,148.8,2.3]
["bitfinex","SOLUSD",1633085655486,19.28626483,148.98,148.81,21.72637406]
["bitfinex","SOLUSD",1633085655683,19.28626483,148.98,148.82,2.32088]
["bitfinex","SOLUSD",1633085655883,2.3,148.98,148.82,2.32088]
["bitfinex","SOLUSD",1633085656688,0.02088,148.97,148.82,2.3]
["bitfinex","SOLUSD",1633085656885,2.32088,148.97,148.81,21.70549406]
["bitfinex","SOLUSD",1633085657091,0.02088,148.96,148.81,24.00549406]
["bitfinex","SOLUSD",1633085657285,2.32088,148.99,148.81,54.24168074]
["bitfinex","SOLUSD",1633085657685,2.32088,148.99,148.82,0.02088]
["bitfinex","SOLUSD",1633085657686,2.3,148.99,148.82,0.02088]
["bitfinex","SOLUSD",1633085657885,2.3,148.99,148.84,27.49855698]
["bitfinex","SOLUSD",1633085658086,2.3,148.99,148.84,29.79855698]
["bitfinex","SOLUSD",1633085658888,2.3,148.99,148.85,30.23618668]
["bitfinex","SOLUSD",1633085659085,2.3,148.99,148.87,21.98355836]
["bitfinex","SOLUSD",1633085659689,2.3,148.99,148.85,0.02088]
["bitfinex","SOLUSD",1633085659886,2.3,148.99,148.83,60.3]
["bitfinex","SOLUSD",1633085660287,72.19,148.99,148.83,2.3]
["bitfinex","SOLUSD",1633085660487,2.3,148.99,148.83,2.3]
["bitfinex","SOLUSD",1633085660686,2.3,148.99,148.83,27.5950449]
["bitfinex","SOLUSD",1633085660888,0.02088,148.98,148.83,25.2950449]
["bitfinex","SOLUSD",1633085661088,2.3,148.97,148.83,25.2950449]
["bitfinex","SOLUSD",1633085661288,2.32088,148.97,148.83,25.2950449]
["bitfinex","SOLUSD",1633085661689,2.32088,148.97,148.79,2.3]
["bitfinex","SOLUSD",1633085661890,0.02088,148.96,148.79,2.3]
["bitfinex","SOLUSD",1633085662087,2.3,148.95,148.79,2.3]
["bitfinex","SOLUSD",1633085662289,0.02088,148.94,148.79,2.3]
["bitfinex","SOLUSD",1633085662689,2.3,148.93,148.8,22.67703647]
["bitfinex","SOLUSD",1633085663287,2.3,148.93,148.8,52.91322315]
["bitfinex","SOLUSD",1633085663487,0.02088,148.94,148.81,2.3]
["bitfinex","SOLUSD",1633085663688,2.3,148.94,148.81,2.3]
["bitfinex","SOLUSD",1633085665289,2.3,148.94,148.81,2.32088]
["bitfinex","SOLUSD",1633085665689,2.3,148.94,148.81,2.3]
["bitfinex","SOLUSD",1633085666290,0.02088,148.96,148.81,33.9084089]
["bitfinex","SOLUSD",1633085666492,5.0,149.0,148.82,0.02088]
["bitfinex","SOLUSD",1633085666694,2.3,148.99,148.82,2.3]
["bitfinex","SOLUSD",1633085666893,0.02088,148.98,148.8,22.67703647]
["bitfinex","SOLUSD",1633085667095,2.32088,148.97,148.8,22.67703647]
["bitfinex","SOLUSD",1633085667295,0.02088,148.96,148.8,22.67703647]
["bitfinex","SOLUSD",1633085667493,2.3,148.97,148.8,22.67703647]
["bitfinex","SOLUSD",1633085667494,2.3,148.95,148.8,22.67703647]
["bitfinex","SOLUSD",1633085667693,2.3,148.94,148.8,22.67703647]
["bitfinex","SOLUSD",1633085669295,2.32088,148.94,148.8,22.67703647]
["bitfinex","SOLUSD",1633085670496,2.3,148.94,148.8,22.67703647]
["bitfinex","SOLUSD",1633085678705,4.24469265,148.94,148.8,22.67703647]
["bitfinex","SOLUSD",1633085679106,0.02088,148.93,148.8,22.67703647]
["bitfinex","SOLUSD",1633085679305,2.3,148.92,148.8,22.67703647]
["bitfinex","SOLUSD",1633085679709,2.3,148.92,148.76,78.5988]
["bitfinex","SOLUSD",1633085679909,78.35485551,148.92,148.76,78.5988]
["bitfinex","SOLUSD",1633085680109,1.94504909,148.91,148.72,73.1332]
["bitfinex","SOLUSD",1633085680307,1.94521956,148.88,148.68,3.32088]
["bitfinex","SOLUSD",1633085680509,8.814987,148.87,148.68,3.32088]
["bitfinex","SOLUSD",1633085680707,2.3,148.86,148.69,25.4576323]
["bitfinex","SOLUSD",1633085681109,51.55687891,148.86,148.69,25.4576323]
["bitfinex","SOLUSD",1633085681309,49.25687891,148.85,148.69,25.4576323]
["bitfinex","SOLUSD",1633085681511,2.3,148.84,148.69,25.4576323]
["bitfinex","SOLUSD",1633085681911,22.18266765,148.84,148.69,25.4576323]
["bitfinex","SOLUSD",1633085682108,0.02088,148.83,148.69,25.4576323]
["bitfinex","SOLUSD",1633085682308,2.3,148.82,148.68,1.0]
["bitfinex","SOLUSD",1633085682511,2.84088,148.81,148.68,1.0]
["bitfinex","SOLUSD",1633085682711,70.56088,148.8,148.68,1.0]
["bitfinex","SOLUSD",1633085682909,2.84088,148.79,148.68,1.0]
["bitfinex","SOLUSD",1633085683108,70.54,148.78,148.68,1.0]
["bitfinex","SOLUSD",1633085683308,2.84088,148.77,148.58,72.2558]
["bitfinex","SOLUSD",1633085683510,0.02088,148.76,148.57,114.7406]
["bitfinex","SOLUSD",1633085683709,70.54,148.74,148.54,1.69324336]
["bitfinex","SOLUSD",1633085683910,72.71,148.73,148.55,1.68794597]
["bitfinex","SOLUSD",1633085684114,103.11843349,148.73,148.53,0.02088]
["bitfinex","SOLUSD",1633085684310,103.11843349,148.73,148.47,24.28423527]
["bitfinex","SOLUSD",1633085684311,70.54,148.63,148.47,24.28423527]
["bitfinex","SOLUSD",1633085684511,70.54,148.61,148.4,267.50779503]
["bitfinex","SOLUSD",1633085684710,2.82,148.6,148.41,0.02088]
["bitfinex","SOLUSD",1633085684910,33.36926683,148.6,148.4,0.02088]
["bitfinex","SOLUSD",1633085685110,53.28226781,148.6,148.4,0.02088]
["bitfinex","SOLUSD",1633085685313,19.91300098,148.59,148.41,2.82]
["bitfinex","SOLUSD",1633085685513,2.82,148.58,148.42,22.04085599]
["bitfinex","SOLUSD",1633085685712,2.82,148.58,148.43,2.84088]
["bitfinex","SOLUSD",1633085685913,2.82,148.58,148.44,0.02088]
["bitfinex","SOLUSD",1633085686315,2.82,148.58,148.43,0.02088]
["bitfinex","SOLUSD",1633085686511,2.82,148.58,148.42,22.04085599]
["bitfinex","SOLUSD",1633085686512,33.65815571,148.58,148.42,22.04085599]
["bitfinex","SOLUSD",1633085686711,62.38735453,148.58,148.42,22.04085599]
["bitfinex","SOLUSD",1633085687312,2.82,148.58,148.42,22.04085599]
["bitfinex","SOLUSD",1633085687713,32.49321127,148.58,148.42,22.04085599]
["bitfinex","SOLUSD",1633085688111,2.29,148.57,148.42,22.04085599]
["bitfinex","SOLUSD",1633085689315,2.29,148.57,148.42,50.72504809]
["bitfinex","SOLUSD",1633085690315,2.29,148.57,148.43,73.90048]
["bitfinex","SOLUSD",1633085690518,2.29,148.57,148.44,2.31088]
["bitfinex","SOLUSD",1633085690715,2.29,148.57,148.45,28.416463]
["bitfinex","SOLUSD",1633085690916,2.29,148.57,148.46,0.02088]
["bitfinex","SOLUSD",1633085692114,2.29,148.57,148.52,388.97921675]
["bitfinex","SOLUSD",1633085692316,2.29,148.57,148.53,27.79200024]
["bitfinex","SOLUSD",1633085692716,2.29,148.61,148.53,27.79200024]
["bitfinex","SOLUSD",1633085693717,2.29,148.64,148.53,27.79200024]
["bitfinex","SOLUSD",1633085693919,18.55843765,148.7,148.53,27.79200024]
["bitfinex","SOLUSD",1633085694117,2.29,148.69,148.53,27.79200024]
["bitfinex","SOLUSD",1633085694317,2.29,148.68,148.54,2.31088]
["bitfinex","SOLUSD",1633085694517,18.53755765,148.75,148.54,2.31088]
["bitfinex","SOLUSD",1633085694518,2.29,148.7,148.54,81.75518]
["bitfinex","SOLUSD",1633085695723,2.29,148.7,148.54,2.31088]
["bitfinex","SOLUSD",1633085697122,2.29,148.7,148.54,2.29]
["bitfinex","SOLUSD",1633085698322,2.29,148.7,148.62,24.28689668]
["bitfinex","SOLUSD",1633085704122,2.29,148.7,148.54,2.29]
["bitfinex","SOLUSD",1633085704523,2.29,148.7,148.54,62.89114657]
["bitfinex","SOLUSD",1633085704724,0.0001,148.7,148.54,62.89114657]
["bitfinex","SOLUSD",1633085704922,0.0001,148.7,148.55,34.93]
["bitfinex","SOLUSD",1633085705124,2.29,148.75,148.56,29.05011903]
["bitfinex","SOLUSD",1633085705323,2.29,148.75,148.57,0.02088]
["bitfinex","SOLUSD",1633085705525,2.29,148.75,148.62,44.0]
["bitfinex","SOLUSD",1633085705725,2.29,148.79,148.63,24.35640551]
["bitfinex","SOLUSD",1633085706125,2.29,148.79,148.64,0.02088]
["bitfinex","SOLUSD",1633085706323,2.29,148.83,148.65,2.29]
["bitfinex","SOLUSD",1633085707124,2.29,148.83,148.65,117.6365]
["bitfinex","SOLUSD",1633085707322,2.29,148.83,148.66,79.6704]
["bitfinex","SOLUSD",1633085707523,2.29,148.83,148.67,2.29]
["bitfinex","SOLUSD",1633085707722,2.29,148.83,148.68,415.63248118]
["bitfinex","SOLUSD",1633085708023,2.29,148.87,148.7,22.14904583]
["bitfinex","SOLUSD",1633085708224,2.29,148.87,148.71,2.29]
["bitfinex","SOLUSD",1633085709428,0.02088,148.86,148.71,2.29]
["bitfinex","SOLUSD",1633085709624,2.29,148.85,148.71,2.29]
["bitfinex","SOLUSD",1633085709825,2.29,148.85,148.7,22.14904583]
["bitfinex","SOLUSD",1633085710025,6.48621911,148.69,148.66,79.6704]
["bitfinex","SOLUSD",1633085710224,6.48621911,148.69,148.62,0.02088]
["bitfinex","SOLUSD",1633085710425,6.48621911,148.69,148.58,2.29]
["bitfinex","SOLUSD",1633085710625,6.48621911,148.69,148.56,198.97467743]
["bitfinex","SOLUSD",1633085710825,6.48621911,148.69,148.57,29.30421401]
["bitfinex","SOLUSD",1633085711624,6.48621911,148.69,148.58,2.29]
["bitfinex","SOLUSD",1633085712024,1.911e-05,148.69,148.58,6.3289]
["bitfinex","SOLUSD",1633085712425,1.911e-05,148.69,148.59,0.02088]
["bitfinex","SOLUSD",1633085712625,1.911e-05,148.69,148.6,2.29]
["bitfinex","SOLUSD",1633085713025,1.911e-05,148.69,148.58,119.2824]
["bitfinex","SOLUSD",1633085713225,1.911e-05,148.69,148.57,342.28962392]
["bitfinex","SOLUSD",1633085713626,1.911e-05,148.69,148.58,26.8324036]
["bitfinex","SOLUSD",1633085714624,2.29,148.68,148.57,342.28962392]
["bitfinex","SOLUSD",1633085714827,2.29,148.68,148.56,74.2582]
["bitfinex","SOLUSD",1633085715025,0.02088,148.67,148.56,74.2582]
["bitfinex","SOLUSD",1633085715226,2.29,148.66,148.56,74.2582]
["bitfinex","SOLUSD",1633085715425,2.31088,148.66,148.56,74.2582]
["bitfinex","SOLUSD",1633085715628,2.31088,148.66,148.51,74.5183]
["bitfinex","SOLUSD",1633085715629,30.64625176,148.66,148.51,74.5183]
["bitfinex","SOLUSD",1633085715826,0.02088,148.65,148.44,2.29]
["bitfinex","SOLUSD",1633085716027,0.02088,148.63,148.44,2.29]
["bitfinex","SOLUSD",1633085716227,2.29,148.62,148.44,2.29]
["bitfinex","SOLUSD",1633085716425,0.02088,148.61,148.39,2.29]
["bitfinex","SOLUSD",1633085716630,2.29,148.6,148.4,27.54455594]
["bitfinex","SOLUSD",1633085716826,0.02088,148.59,148.41,2.29]
["bitfinex","SOLUSD",1633085717027,2.29,148.58,148.41,2.29]
["bitfinex","SOLUSD",1633085717226,2.29,148.58,148.42,3.1578636]
["bitfinex","SOLUSD",1633085717426,2.29,148.58,148.44,24.39973682]
["bitfinex","SOLUSD",1633085717824,2.29,148.58,148.41,2.29]
["bitfinex","SOLUSD",1633085718027,0.02088,148.57,148.38,2.29]
["bitfinex","SOLUSD",1633085718225,2.29,148.56,148.39,3.24926496]
["bitfinex","SOLUSD",1633085718427,0.02088,148.55,148.39,3.24926496]
["bitfinex","SOLUSD",1633085718625,2.29,148.54,148.39,3.24926496]
["bitfinex","SOLUSD",1633085718826,0.02088,148.53,148.4,28.71435713]
["bitfinex","SOLUSD",1633085719026,2.29,148.52,148.4,28.71435713]
["bitfinex","SOLUSD",1633085719231,2.31088,148.52,148.4,28.71435713]
["bitfinex","SOLUSD",1633085719927,2.29,148.52,148.36,75.977]
["bitfinex","SOLUSD",1633085720130,2.29,148.52,148.35,671.71005766]
["bitfinex","SOLUSD",1633085720328,2.31088,148.52,148.35,671.68917766]
["bitfinex","SOLUSD",1633085720729,2.31088,148.52,148.35,555.18917766]
["bitfinex","SOLUSD",1633085720930,0.02088,148.49,148.36,28.32089749]
["bitfinex","SOLUSD",1633085721127,2.29,148.48,148.36,28.32089749]
["bitfinex","SOLUSD",1633085721328,0.02088,148.47,148.36,28.32089749]
["bitfinex","SOLUSD",1633085721533,2.29,148.46,148.36,28.32089749]
["bitfinex","SOLUSD",1633085722130,2.29,148.46,148.35,555.18917766]
["bitfinex","SOLUSD",1633085722330,2.29,148.46,148.32,116.5]
["bitfinex","SOLUSD",1633085722331,0.02088,148.45,148.32,116.5]
["bitfinex","SOLUSD",1633085722528,0.02088,148.42,148.32,116.5]
["bitfinex","SOLUSD",1633085722728,2.29,148.41,148.32,116.5]
["bitfinex","SOLUSD",1633085722928,0.02088,148.4,148.32,116.5]
["bitfinex","SOLUSD",1633085723128,2.29,148.39,148.32,116.5]
["bitfinex","SOLUSD",1633085723331,0.02088,148.38,148.32,116.5]
["bitfinex","SOLUSD",1633085723529,2.31088,148.38,148.32,116.5]
["bitfinex","SOLUSD",1633085724331,2.29,148.38,148.32,116.5]
["bitfinex","SOLUSD",1633085724528,2.29,148.38,148.31,30.33246592]
["bitfinex","SOLUSD",1633085724729,2.29,148.38,148.25,77.8029]
["bitfinex","SOLUSD",1633085725332,2.31088,148.38,148.25,77.8029]
["bitfinex","SOLUSD",1633085725729,2.31088,148.38,148.26,21.79439159]
["bitfinex","SOLUSD",1633085728332,3.52030129,148.37,148.19,25.80846988]
["bitfinex","SOLUSD",1633085728533,2.29,148.36,148.27,453.33326594]
["bitfinex","SOLUSD",1633085728734,2.29,148.36,148.16,0.02088]
["bitfinex","SOLUSD",1633085728935,5.81081,148.36,148.16,0.02088]
["bitfinex","SOLUSD",1633085729333,28.57002954,148.35,148.16,29.61432019]
["bitfinex","SOLUSD",1633085729536,2.31088,148.34,148.16,29.61432019]
["bitfinex","SOLUSD",1633085729735,117.03010115,148.34,148.16,29.61432019]
["bitfinex","SOLUSD",1633085729935,19.69817383,148.33,148.16,29.61432019]
["bitfinex","SOLUSD",1633085730136,0.02088,148.27,148.16,29.61432019]
["bitfinex","SOLUSD",1633085730335,2.29,148.26,148.16,29.61432019]
["bitfinex","SOLUSD",1633085730734,2.31088,148.26,148.16,29.61432019]
["bitfinex","SOLUSD",1633085731135,2.29,148.26,148.16,29.61432019]
["bitfinex","SOLUSD",1633085733438,0.0001,148.26,148.17,94.0]
["bitfinex","SOLUSD",1633085734236,0.0001,148.26,148.17,120.33930321]
["bitfinex","SOLUSD",1633085734639,0.0001,148.26,148.21,452.08807599]
["bitfinex","SOLUSD",1633085739039,0.0001,148.26,148.15,72.3695]
["bitfinex","SOLUSD",1633085743046,0.0001,148.26,148.24,455.58620423]
["bitfinex","SOLUSD",1633085744046,0.0001,148.26,148.15,72.3695]
["bitfinex","SOLUSD",1633085744850,2.29,148.29,148.15,72.3695]
["bitfinex","SOLUSD",1633085745049,2.29,148.29,148.16,26.86625022]
["bitfinex","SOLUSD",1633085747248,2.29,148.29,148.17,0.02088]
["bitfinex","SOLUSD",1633085748251,2.29,148.29,148.16,26.86625022]
["bitfinex","SOLUSD",1633085751652,2.29,148.29,148.22,466.23830391]
["bitfinex","SOLUSD",1633085751853,2.29,148.29,148.23,27.55058787]
["bitfinex","SOLUSD",1633085755156,2.29,148.32,148.23,27.55058787]
["bitfinex","SOLUSD",1633085758356,2.29,148.32,148.24,3.48538359]
["bitfinex","SOLUSD",1633085761362,2.29,148.35,148.24,3.48538359]
["bitfinex","SOLUSD",1633085762164,1.9529,148.35,148.24,10.87382032]
["bitfinex","SOLUSD",1633085762964,1.9529,148.35,148.24,3.48538359]
["bitfinex","SOLUSD",1633085763369,5.47369099,148.35,148.24,3.48538359]
["bitfinex","SOLUSD",1633085763765,1.9529,148.35,148.24,3.48538359]
["bitfinex","SOLUSD",1633085763965,5.47374373,148.35,148.24,3.48538359]
["bitfinex","SOLUSD",1633085764364,1.9529,148.35,148.24,3.48538359]
["bitfinex","SOLUSD",1633085764568,5.47384932,148.35,148.24,3.48538359]
["bitfinex","SOLUSD",1633085764965,1.9529,148.35,148.24,3.48538359]
["bitfinex","SOLUSD",1633085768167,1.9529,148.35,148.24,10.87321436]
["bitfinex","SOLUSD",1633085768571,1.9529,148.35,148.25,5.85386342]
["bitfinex","SOLUSD",1633085768771,1.9529,148.35,148.26,30.21795822]
["bitfinex","SOLUSD",1633085768971,2.29,148.39,148.26,30.21795822]
["bitfinex","SOLUSD",1633085769170,2.29,148.39,148.27,10.86935671]
["bitfinex","SOLUSD",1633085769371,2.29,148.44,148.29,29.19128606]
["bitfinex","SOLUSD",1633085769570,2.29,148.45,148.3,5.77272437]
["bitfinex","SOLUSD",1633085769776,2.29,148.49,148.32,28.37703703]
["bitfinex","SOLUSD",1633085769969,2.29,148.49,148.33,5.77182431]
["bitfinex","SOLUSD",1633085770194,2.29,148.49,148.35,27.41691936]
["bitfinex","SOLUSD",1633085770368,2.29,148.52,148.36,5.76926223]
["bitfinex","SOLUSD",1633085770569,2.29,148.52,148.38,28.47163887]
["bitfinex","SOLUSD",1633085770773,2.29,148.55,148.39,67.76863475]
["bitfinex","SOLUSD",1633085770970,2.29,148.55,148.39,64.31088]
["bitfinex","SOLUSD",1633085771175,2.29,148.55,148.4,3.47835053]
["bitfinex","SOLUSD",1633085771370,2.29,148.55,148.41,22.56122733]
["bitfinex","SOLUSD",1633085771972,2.29,148.55,148.45,30.343602]
["bitfinex","SOLUSD",1633085773973,2.29,148.59,148.45,30.343602]
["bitfinex","SOLUSD",1633085774174,2.29,148.59,148.45,106.665202]
["bitfinex","SOLUSD",1633085774373,2.29,148.59,148.46,2.29]
["bitfinex","SOLUSD",1633085774576,2.29,148.59,148.46,28.70152543]
["bitfinex","SOLUSD",1633085774775,2.29,148.64,148.46,28.72240543]
["bitfinex","SOLUSD",1633085774973,2.29,148.64,148.48,21.37194859]
["bitfinex","SOLUSD",1633085775174,2.29,148.64,148.49,2.29]
["bitfinex","SOLUSD",1633085775375,2.31088,148.68,148.49,2.29]
["bitfinex","SOLUSD",1633085775573,2.31088,148.68,148.51,30.22496735]
["bitfinex","SOLUSD",1633085775773,2.29,148.68,148.52,2.29]
["bitfinex","SOLUSD",1633085776376,2.29,148.68,148.52,154.2908]
["bitfinex","SOLUSD",1633085776573,2.29,148.68,148.53,0.02088]
["bitfinex","SOLUSD",1633085776773,1.911e-05,148.69,148.54,2.29]
["bitfinex","SOLUSD",1633085776973,1.911e-05,148.69,148.55,29.42222255]
["bitfinex","SOLUSD",1633085777174,1.911e-05,148.69,148.56,2.29]
["bitfinex","SOLUSD",1633085777377,1.911e-05,148.69,148.58,24.31385877]
["bitfinex","SOLUSD",1633085778175,1.911e-05,148.69,148.59,2.29]
["bitfinex","SOLUSD",1633085779376,1.911e-05,148.69,148.59,30.29041432]
["bitfinex","SOLUSD",1633085781581,1.911e-05,148.69,148.59,59.79280295]
["bitfinex","SOLUSD",1633085781779,1.911e-05,148.69,148.59,30.29041432]
["bitfinex","SOLUSD",1633085782779,1.911e-05,148.69,148.59,54.09470939]
["bitfinex","SOLUSD",1633085782979,1.911e-05,148.69,148.59,30.29041432]
["bitfinex","SOLUSD",1633085783982,1.911e-05,148.69,148.6,28.18757602]
["bitfinex","SOLUSD",1633085784186,1.911e-05,148.69,148.59,30.29041432]
["bitfinex","SOLUSD",1633085784187,1.911e-05,148.69,148.61,2.29]
["bitfinex","SOLUSD",1633085784382,1.911e-05,148.69,148.62,2.29]
["bitfinex","SOLUSD",1633085785783,1.911e-05,148.69,148.63,0.02088]
["bitfinex","SOLUSD",1633085785983,1.911e-05,148.69,148.64,2.29]
["bitfinex","SOLUSD",1633085786183,1.911e-05,148.69,148.65,0.02088]
["bitfinex","SOLUSD",1633085786384,1.911e-05,148.69,148.66,2.29]
["bitfinex","SOLUSD",1633085786583,1.911e-05,148.69,148.67,0.02088]
["bitfinex","SOLUSD",1633085786788,1.911e-05,148.69,148.68,79.29]
["bitfinex","SOLUSD",1633085787385,2.29,148.86,148.69,95.16451152]
["bitfinex","SOLUSD",1633085787591,2.29,148.86,148.7,2.29]
["bitfinex","SOLUSD",1633085787785,2.29,148.86,148.7,81.5042]
["bitfinex","SOLUSD",1633085788203,2.29,148.9,148.71,0.02088]
["bitfinex","SOLUSD",1633085788391,2.29,148.9,148.72,2.29]
["bitfinex","SOLUSD",1633085788585,2.29,148.9,148.73,29.23439134]
["bitfinex","SOLUSD",1633085788788,2.29,148.9,148.74,2.29]
["bitfinex","SOLUSD",1633085789185,0.02088,148.89,148.73,29.23439134]
["bitfinex","SOLUSD",1633085789388,2.31088,148.88,148.73,29.23439134]
["bitfinex","SOLUSD",1633085789586,71.00343543,148.9,148.73,29.23439134]
["bitfinex","SOLUSD",1633085789587,2.31088,148.87,148.73,29.23439134]
["bitfinex","SOLUSD",1633085789789,2.31088,148.86,148.73,29.23439134]
["bitfinex","SOLUSD",1633085789987,0.02088,148.85,148.73,29.23439134]
["bitfinex","SOLUSD",1633085790185,2.29,148.84,148.73,29.23439134]
["bitfinex","SOLUSD",1633085790388,2.31088,148.84,148.73,29.23439134]
["bitfinex","SOLUSD",1633085790587,0.02088,148.84,148.73,29.23439134]
["bitfinex","SOLUSD",1633085790785,2.29,148.87,148.73,29.23439134]
["bitfinex","SOLUSD",1633085791585,2.29,148.9,148.74,2.29]
["bitfinex","SOLUSD",1633085791786,703.13165168,148.89,148.74,2.29]
["bitfinex","SOLUSD",1633085792189,703.13165168,148.88,148.74,2.29]
["bitfinex","SOLUSD",1633085792388,703.13165168,148.87,148.74,2.29]
["bitfinex","SOLUSD",1633085792588,703.13165168,148.86,148.74,2.29]
["bitfinex","SOLUSD",1633085792789,2.31088,148.94,148.74,2.29]
["bitfinex","SOLUSD",1633085792790,703.13165168,148.93,148.74,2.29]
["bitfinex","SOLUSD",1633085792988,703.13165168,148.92,148.74,554.66410094]
["bitfinex","SOLUSD",1633085793187,703.13165168,148.91,148.74,554.66410094]
["bitfinex","SOLUSD",1633085793389,703.13165168,148.93,148.74,554.66410094]
["bitfinex","SOLUSD",1633085795193,703.13165168,148.93,148.79,21.67822687]
["bitfinex","SOLUSD",1633085795892,2.29,148.92,148.79,21.67822687]
["bitfinex","SOLUSD",1633085796095,703.13165168,148.91,148.79,21.67822687]
["bitfinex","SOLUSD",1633085796694,703.13165168,148.91,148.78,344.52825553]
["bitfinex","SOLUSD",1633085796896,705.42165168,148.91,148.78,342.23825553]
["bitfinex","SOLUSD",1633085797099,703.15253168,148.9,148.78,342.23825553]
["bitfinex","SOLUSD",1633085797293,705.42165168,148.89,148.78,342.23825553]
["bitfinex","SOLUSD",1633085797494,703.13165168,148.88,148.78,342.23825553]
["bitfinex","SOLUSD",1633085797694,703.13165168,148.88,148.78,366.02993735]
["bitfinex","SOLUSD",1633085798095,703.13165168,148.89,148.78,366.02993735]
["bitfinex","SOLUSD",1633085798296,703.13165168,148.88,148.78,366.02993735]
["bitfinex","SOLUSD",1633085798495,703.13165168,148.87,148.78,366.02993735]
["bitfinex","SOLUSD",1633085798695,703.13165168,148.89,148.78,366.02993735]
["bitfinex","SOLUSD",1633085798895,703.13165168,148.88,148.78,366.02993735]
["bitfinex","SOLUSD",1633085799096,703.13165168,148.87,148.78,366.02993735]
["bitfinex","SOLUSD",1633085799299,703.13165168,148.86,148.78,366.02993735]
["bitfinex","SOLUSD",1633085799501,703.13165168,148.85,148.78,366.02993735]
["bitfinex","SOLUSD",1633085799701,2.29,148.89,148.78,366.02993735]
["bitfinex","SOLUSD",1633085799900,703.13165168,148.88,148.78,366.02993735]
["bitfinex","SOLUSD",1633085800720,703.13165168,148.88,148.78,342.23825553]
["bitfinex","SOLUSD",1633085801321,703.13165168,148.88,148.74,552.37410094]
["bitfinex","SOLUSD",1633085801721,703.13165168,148.88,148.75,25.25709765]
["bitfinex","SOLUSD",1633085805122,703.13165168,148.88,148.73,69.29]
["bitfinex","SOLUSD",1633085806123,703.13165168,148.88,148.74,24.5256674]
["bitfinex","SOLUSD",1633085807324,2.29,148.87,148.73,67.0]
["bitfinex","SOLUSD",1633085807528,703.13165168,148.86,148.73,67.0]
["bitfinex","SOLUSD",1633085807727,705.42165168,148.86,148.73,67.0]
["bitfinex","SOLUSD",1633085807924,703.13165168,148.85,148.69,2.29]
["bitfinex","SOLUSD",1633085808324,703.13165168,148.85,148.7,23.06576451]
["bitfinex","SOLUSD",1633085809125,703.13165168,148.85,148.71,2.29]
["bitfinex","SOLUSD",1633085809324,2.31088,148.9,148.71,2.29]
["bitfinex","SOLUSD",1633085809525,703.13165168,148.89,148.72,26.6281921]
["bitfinex","SOLUSD",1633085809724,2.29,148.88,148.74,22.95984554]
["bitfinex","SOLUSD",1633085809924,703.13165168,148.87,148.71,2.29]
["bitfinex","SOLUSD",1633085810126,705.42165168,148.87,148.72,517.51191388]
["bitfinex","SOLUSD",1633085810323,703.13165168,148.86,148.72,517.51191388]
["bitfinex","SOLUSD",1633085810526,705.42165168,148.86,148.68,0.02088]
["bitfinex","SOLUSD",1633085810724,703.13165168,148.85,148.68,0.02088]
["bitfinex","SOLUSD",1633085810924,2.29,148.84,148.68,22.51951011]
["bitfinex","SOLUSD",1633085811526,2.29,148.84,148.69,2.29]
["bitfinex","SOLUSD",1633085820433,2.29,148.84,148.7,3.3260634]
["bitfinex","SOLUSD",1633085820835,2.29,148.84,148.68,22.49863011]
["bitfinex","SOLUSD",1633085822036,0.02088,148.83,148.68,22.49863011]
["bitfinex","SOLUSD",1633085822238,2.29,148.82,148.68,22.49863011]
["bitfinex","SOLUSD",1633085822440,2.31088,148.82,148.68,22.49863011]
["bitfinex","SOLUSD",1633085822837,2.31088,148.82,148.63,3.80307868]
["bitfinex","SOLUSD",1633085823140,2.31088,148.82,148.61,48.81319401]
["bitfinex","SOLUSD",1633085823141,2.82,148.81,148.61,48.81319401]
["bitfinex","SOLUSD",1633085823338,0.02088,148.79,148.62,3.40289308]
["bitfinex","SOLUSD",1633085823637,2.82,148.78,148.62,3.40289308]
["bitfinex","SOLUSD",1633085823839,2.84088,148.78,148.63,25.02227746]
["bitfinex","SOLUSD",1633085824038,2.84088,148.78,148.64,6.20011675]
["bitfinex","SOLUSD",1633085824238,2.82,148.78,148.66,3.73435924]
["bitfinex","SOLUSD",1633085824440,2.82,148.78,148.68,23.67310942]
["bitfinex","SOLUSD",1633085824641,2.82,148.78,148.69,3.33896817]
["bitfinex","SOLUSD",1633085824841,0.02088,148.81,148.71,57.0]
["bitfinex","SOLUSD",1633085825041,2.82,148.8,148.71,22.54296542]
["bitfinex","SOLUSD",1633085826344,2.82,148.8,148.72,3.40151368]
["bitfinex","SOLUSD",1633085826544,2.82,148.8,148.71,22.54296542]
["bitfinex","SOLUSD",1633085827344,2.29,148.82,148.75,379.14839005]
["bitfinex","SOLUSD",1633085827945,2.29,148.82,148.74,30.04560822]
["bitfinex","SOLUSD",1633085828143,2.29,148.82,148.66,360.36175886]
["bitfinex","SOLUSD",1633085828348,0.02088,148.81,148.66,360.36175886]
["bitfinex","SOLUSD",1633085828546,0.02088,148.81,148.65,3.89032232]
["bitfinex","SOLUSD",1633085828547,2.29,148.8,148.65,3.89032232]
["bitfinex","SOLUSD",1633085828745,2.29,148.8,148.61,5.83548349]
["bitfinex","SOLUSD",1633085828746,2.29,148.8,148.63,3.89084417]
["bitfinex","SOLUSD",1633085828945,2.29,148.8,148.64,3.89058838]
["bitfinex","SOLUSD",1633085829146,2.29,148.8,148.65,26.89925645]
["bitfinex","SOLUSD",1633085830144,2.29,148.8,148.66,1.93493142]
["bitfinex","SOLUSD",1633085830344,2.29,148.8,148.67,1.9100108]
["bitfinex","SOLUSD",1633085830547,2.29,148.8,148.68,29.91783942]
["bitfinex","SOLUSD",1633085830949,2.29,148.8,148.71,28.70806923]
["bitfinex","SOLUSD",1633085831147,2.29,148.8,148.71,30.56050717]
["bitfinex","SOLUSD",1633085831349,2.29,148.83,148.71,30.56050717]
["bitfinex","SOLUSD",1633085831552,2.29,148.83,148.71,28.70806923]
["bitfinex","SOLUSD",1633085832150,2.29,148.83,148.72,1.8968681]
["bitfinex","SOLUSD",1633085832851,2.29,148.83,148.71,30.60306913]
["bitfinex","SOLUSD",1633085833054,2.29,148.83,148.72,1.88840579]
["bitfinex","SOLUSD",1633085833251,2.29,148.83,148.71,30.58904908]
["bitfinex","SOLUSD",1633085833653,2.29,148.83,148.71,28.70806923]
["bitfinex","SOLUSD",1633085834256,93.0,148.82,148.7,29.33776746]
["bitfinex","SOLUSD",1633085834454,2.29,148.81,148.7,29.33776746]
["bitfinex","SOLUSD",1633085834655,2.29,148.81,148.64,339.69965444]
["bitfinex","SOLUSD",1633085834857,2.29,148.81,148.65,3.18436461]
["bitfinex","SOLUSD",1633085835055,2.31088,148.81,148.65,3.18436461]
["bitfinex","SOLUSD",1633085835652,2.31088,148.81,148.66,29.00786336]
["bitfinex","SOLUSD",1633085837356,2.29,148.81,148.66,29.00786336]
["bitfinex","SOLUSD",1633085837756,2.31088,148.81,148.66,29.00786336]
["bitfinex","SOLUSD",1633085838159,2.29,148.81,148.66,29.00786336]
["bitfinex","SOLUSD",1633085840558,2.31088,148.81,148.66,29.00786336]
["bitfinex","SOLUSD",1633085844759,2.31088,148.81,148.66,25.68573336]
["bitfinex","SOLUSD",1633085845860,0.02088,148.8,148.66,25.68573336]
["bitfinex","SOLUSD",1633085846062,2.29,148.79,148.66,25.68573336]
["bitfinex","SOLUSD",1633085846261,0.02088,148.78,148.66,25.68573336]
["bitfinex","SOLUSD",1633085846464,2.31088,148.78,148.66,25.68573336]
["bitfinex","SOLUSD",1633085846660,0.02088,148.77,148.66,25.68573336]
["bitfinex","SOLUSD",1633085848463,2.29,148.76,148.66,25.68573336]
["bitfinex","SOLUSD",1633085848868,2.29,148.76,148.64,339.69965444]
["bitfinex","SOLUSD",1633085848869,0.02088,148.75,148.64,339.69965444]
["bitfinex","SOLUSD",1633085849072,2.29,148.74,148.61,77.9445]
["bitfinex","SOLUSD",1633085849268,2.31088,148.74,148.61,77.9445]
["bitfinex","SOLUSD",1633085849869,2.31088,148.74,148.62,24.54962303]
["bitfinex","SOLUSD",1633085850069,0.02088,148.73,148.62,24.54962303]
["bitfinex","SOLUSD",1633085850268,2.29,148.72,148.62,24.54962303]
["bitfinex","SOLUSD",1633085850469,0.02088,148.71,148.62,24.54962303]
["bitfinex","SOLUSD",1633085850668,2.29,148.7,148.62,24.54962303]
["bitfinex","SOLUSD",1633085853575,2.29,148.7,148.55,151.6222]
["bitfinex","SOLUSD",1633085854576,2.29,148.7,148.56,24.07994303]
["bitfinex","SOLUSD",1633085855576,0.02088,148.69,148.56,24.07994303]
["bitfinex","SOLUSD",1633085855779,2.29,148.68,148.56,24.07994303]
["bitfinex","SOLUSD",1633085855978,2.31088,148.68,148.59,467.38611259]
["bitfinex","SOLUSD",1633085856178,2.31088,148.68,148.56,24.07994303]
["bitfinex","SOLUSD",1633085857378,2.31088,148.68,148.48,81.7325]
["bitfinex","SOLUSD",1633085857582,2.31088,148.68,148.49,3.08896146]
["bitfinex","SOLUSD",1633085858382,2.31088,148.68,148.5,28.2349619]
["bitfinex","SOLUSD",1633085858383,2.29,148.68,148.5,28.2349619]
["bitfinex","SOLUSD",1633085858580,2.29,148.68,148.5,28.2558419]
["bitfinex","SOLUSD",1633085858781,2.29,148.68,148.54,547.4325775]
["bitfinex","SOLUSD",1633085858981,2.29,148.68,148.55,25.09884459]
["bitfinex","SOLUSD",1633085861284,2.29,148.68,148.54,547.4325775]
["bitfinex","SOLUSD",1633085861483,29.41979914,148.68,148.54,547.4325775]
["bitfinex","SOLUSD",1633085861683,0.02088,148.67,148.45,2.29]
["bitfinex","SOLUSD",1633085861883,2.29,148.66,148.45,2.29]
["bitfinex","SOLUSD",1633085862086,0.02088,148.65,148.45,2.29]
["bitfinex","SOLUSD",1633085862282,2.29,148.64,148.46,23.51852134]
["bitfinex","SOLUSD",1633085864284,0.02088,148.63,148.46,23.51852134]
["bitfinex","SOLUSD",1633085864486,2.29,148.62,148.46,23.51852134]
["bitfinex","SOLUSD",1633085864687,2.31088,148.62,148.46,23.51852134]
["bitfinex","SOLUSD",1633085867386,600.9,148.5,148.46,23.51852134]
["bitfinex","SOLUSD",1633085868186,600.9,148.5,148.44,79.0]
["bitfinex","SOLUSD",1633085869188,600.9,148.5,148.45,21.75403233]
["bitfinex","SOLUSD",1633085870892,600.9,148.5,148.43,716.25476465]
["bitfinex","SOLUSD",1633085871293,603.19,148.5,148.35,61.0]
["bitfinex","SOLUSD",1633085871495,603.19,148.5,148.36,0.02088]
["bitfinex","SOLUSD",1633085871694,603.19,148.5,148.35,61.0]
["bitfinex","SOLUSD",1633085871896,603.19,148.5,148.36,25.62156333]
["bitfinex","SOLUSD",1633085873696,0.02088,148.49,148.36,25.62156333]
["bitfinex","SOLUSD",1633085873898,2.29,148.48,148.36,25.62156333]
["bitfinex","SOLUSD",1633085874298,2.29,148.48,148.31,73.0911]
["bitfinex","SOLUSD",1633085874498,29.85313247,148.48,148.31,73.0911]
["bitfinex","SOLUSD",1633085874699,0.02088,148.47,148.31,73.0911]
["bitfinex","SOLUSD",1633085874900,2.29,148.46,148.32,28.14107064]
["bitfinex","SOLUSD",1633085875303,2.29,148.46,148.33,22.6554212]
["bitfinex","SOLUSD",1633085875699,2.29,148.46,148.38,447.44507589]
["bitfinex","SOLUSD",1633085875899,2.29,148.46,148.33,22.6554212]
["bitfinex","SOLUSD",1633085876299,0.02088,148.45,148.33,22.6554212]
["bitfinex","SOLUSD",1633085876500,2.29,148.44,148.33,22.6554212]
["bitfinex","SOLUSD",1633085877701,2.29,148.44,148.33,22.1554212]
["bitfinex","SOLUSD",1633085878725,2.31088,148.48,148.33,22.1554212]
["bitfinex","SOLUSD",1633085878926,2.29,148.48,148.33,22.1554212]
["bitfinex","SOLUSD",1633085879126,2.29,148.48,148.34,5.56560546]
["bitfinex","SOLUSD",1633085879525,2.29,148.48,148.34,50.8853342]
["bitfinex","SOLUSD",1633085879726,2.29,148.48,148.36,30.21192517]
["bitfinex","SOLUSD",1633085880326,7.31328,148.67,148.38,102.0]
["bitfinex","SOLUSD",1633085880532,57.18088,148.61,148.39,24.86189957]
["bitfinex","SOLUSD",1633085880726,2.31088,148.6,148.39,24.86189957]
["bitfinex","SOLUSD",1633085880926,0.02088,148.59,148.39,24.86189957]
["bitfinex","SOLUSD",1633085881125,2.29,148.58,148.39,24.86189957]
["bitfinex","SOLUSD",1633085881326,0.02088,148.57,148.4,74.9161]
["bitfinex","SOLUSD",1633085881528,2.29,148.56,148.4,74.9161]
["bitfinex","SOLUSD",1633085882126,2.29,148.56,148.49,471.50838441]
["bitfinex","SOLUSD",1633085882326,2.29,148.56,148.5,25.30710116]
["bitfinex","SOLUSD",1633085883029,2.29,148.56,148.41,78.6652]
["bitfinex","SOLUSD",1633085883228,2.29,148.56,148.4,74.9161]
["bitfinex","SOLUSD",1633085884027,2.29,148.56,148.41,22.74329215]
["bitfinex","SOLUSD",1633085884930,2.29,148.56,148.42,0.02088]
["bitfinex","SOLUSD",1633085885532,2.29,148.56,148.42,78.76578]
["bitfinex","SOLUSD",1633085886032,2.29,148.56,148.42,0.02088]
["bitfinex","SOLUSD",1633085886234,2.29,148.56,148.41,22.74329215]
["bitfinex","SOLUSD",1633085886235,2.56876496,148.49,148.41,22.74329215]
["bitfinex","SOLUSD",1633085886435,2.29,148.48,148.34,0.02088]
["bitfinex","SOLUSD",1633085886634,2.29,148.48,148.33,0.02088]
["bitfinex","SOLUSD",1633085886834,2.29,148.48,148.33,3.37584872]
["bitfinex","SOLUSD",1633085887034,2.29,148.48,148.33,3.35496872]
["bitfinex","SOLUSD",1633085887436,2.29,148.48,148.34,26.33836272]
["bitfinex","SOLUSD",1633085888037,20.69002787,148.48,148.34,26.33836272]
["bitfinex","SOLUSD",1633085888635,20.69002787,148.48,148.34,26.35924272]
["bitfinex","SOLUSD",1633085888835,20.69002787,148.48,148.34,26.33836272]
["bitfinex","SOLUSD",1633085889035,20.69002787,148.48,148.34,26.35924272]
["bitfinex","SOLUSD",1633085889235,2.46209086,148.43,148.27,31.12955009]
["bitfinex","SOLUSD",1633085889435,4.75209086,148.43,148.28,74.133]
["bitfinex","SOLUSD",1633085889834,4.75209086,148.43,148.36,506.37784134]
["bitfinex","SOLUSD",1633085890034,2.29,148.43,148.36,506.37784134]
["bitfinex","SOLUSD",1633085890434,2.29,148.43,148.36,529.49294216]
["bitfinex","SOLUSD",1633085891436,2.29,148.43,148.36,23.11510082]
["bitfinex","SOLUSD",1633085892836,18.40002787,148.48,148.36,23.11510082]
["bitfinex","SOLUSD",1633085893035,2.83,148.47,148.36,23.11510082]
["bitfinex","SOLUSD",1633085896941,2.83,148.47,148.42,23.75167597]
["bitfinex","SOLUSD",1633085899644,2.83,148.5,148.42,23.75167597]
["bitfinex","SOLUSD",1633085900245,2.83,148.5,148.41,345.166696]
["bitfinex","SOLUSD",1633085901043,0.02088,148.49,148.41,345.166696]
["bitfinex","SOLUSD",1633085901245,2.83,148.48,148.41,345.166696]
["bitfinex","SOLUSD",1633085901443,2.83,148.48,148.28,2.83]
["bitfinex","SOLUSD",1633085901444,2.83,148.47,148.32,0.02088]
["bitfinex","SOLUSD",1633085901644,2.85088,148.47,148.28,2.83]
["bitfinex","SOLUSD",1633085902044,19.55717767,148.47,148.28,2.83]
["bitfinex","SOLUSD",1633085902246,19.55717767,148.47,148.28,30.4932456]
["bitfinex","SOLUSD",1633085902446,2.85088,148.47,148.29,21.3015768]
["bitfinex","SOLUSD",1633085902651,2.85088,148.47,148.29,24.80282454]
["bitfinex","SOLUSD",1633085902847,2.85088,148.47,148.29,21.3015768]
["bitfinex","SOLUSD",1633085903046,18.8290122,148.47,148.29,21.3015768]
["bitfinex","SOLUSD",1633085903251,18.8290122,148.47,148.3,74.7213]
["bitfinex","SOLUSD",1633085903451,0.02088,148.46,148.29,21.3015768]
["bitfinex","SOLUSD",1633085903649,2.83,148.45,148.3,75.8241]
["bitfinex","SOLUSD",1633085903850,0.02088,148.44,148.3,75.8241]
["bitfinex","SOLUSD",1633085904048,2.83,148.43,148.3,75.8241]
["bitfinex","SOLUSD",1633085904249,2.85088,148.43,148.3,75.8241]
["bitfinex","SOLUSD",1633085904448,2.85088,148.43,148.29,21.3015768]
["bitfinex","SOLUSD",1633085904651,73.60088,148.43,148.29,21.3015768]
["bitfinex","SOLUSD",1633085904849,73.60088,148.43,148.23,123.2954]
["bitfinex","SOLUSD",1633085904850,90.01725665,148.43,148.23,123.2954]
["bitfinex","SOLUSD",1633085905051,70.75,148.41,148.24,73.4613]
["bitfinex","SOLUSD",1633085905252,2.83,148.4,148.23,46.0]
["bitfinex","SOLUSD",1633085905450,2.83,148.4,148.21,0.02088]
["bitfinex","SOLUSD",1633085905668,2.83,148.4,148.2,0.02088]
["bitfinex","SOLUSD",1633085905853,70.75,148.39,148.2,25.54019423]
["bitfinex","SOLUSD",1633085906053,2.83,148.38,148.2,25.51931423]
["bitfinex","SOLUSD",1633085906250,87.44359887,148.38,148.2,25.51931423]
["bitfinex","SOLUSD",1633085906452,70.77088,148.37,148.2,25.51931423]
["bitfinex","SOLUSD",1633085906652,2.83,148.36,148.2,25.51931423]
["bitfinex","SOLUSD",1633085906852,70.75,148.34,148.2,25.51931423]
["bitfinex","SOLUSD",1633085907052,2.85088,148.33,148.2,25.51931423]
["bitfinex","SOLUSD",1633085907252,2.85088,148.33,148.16,78.952]
["bitfinex","SOLUSD",1633085907852,20.18447887,148.33,148.16,78.952]
["bitfinex","SOLUSD",1633085908059,70.75,148.32,148.16,78.952]
["bitfinex","SOLUSD",1633085908253,2.85088,148.31,148.17,25.17362184]
["bitfinex","SOLUSD",1633085908452,0.02088,148.3,148.17,25.17362184]
["bitfinex","SOLUSD",1633085908657,2.83,148.29,148.17,25.17362184]
["bitfinex","SOLUSD",1633085908853,2.83,148.28,148.17,25.17362184]
["bitfinex","SOLUSD",1633085910455,2.83,148.28,148.18,0.02088]
["bitfinex","SOLUSD",1633085910856,2.83,148.28,148.17,24.71538184]
["bitfinex","SOLUSD",1633085911258,2.83,148.28,148.17,24.69450184]
["bitfinex","SOLUSD",1633085912859,0.02088,148.31,148.17,24.69450184]
["bitfinex","SOLUSD",1633085913061,2.29,148.3,148.17,24.69450184]
["bitfinex","SOLUSD",1633085913258,2.29,148.29,148.17,24.69450184]
["bitfinex","SOLUSD",1633085914058,2.29,148.29,148.17,24.19450184]
["bitfinex","SOLUSD",1633085915660,0.02088,148.28,148.17,24.19450184]
["bitfinex","SOLUSD",1633085915861,2.29,148.27,148.17,24.19450184]
["bitfinex","SOLUSD",1633085916059,2.31088,148.27,148.17,24.19450184]
["bitfinex","SOLUSD",1633085917060,2.31088,148.27,148.16,78.952]
["bitfinex","SOLUSD",1633085917960,2.31088,148.27,148.16,107.628538]
["bitfinex","SOLUSD",1633085918160,2.31088,148.27,148.16,78.952]
["bitfinex","SOLUSD",1633085918360,2.31088,148.27,148.17,553.54079016]
["bitfinex","SOLUSD",1633085919064,2.31088,148.27,148.17,578.08149097]
["bitfinex","SOLUSD",1633085920666,2.31088,148.27,148.17,578.04625621]
["bitfinex","SOLUSD",1633085920867,2.31088,148.27,148.17,553.5055554]
["bitfinex","SOLUSD",1633085921967,2.31088,148.27,148.17,24.16144221]
["bitfinex","SOLUSD",1633085922166,19.42649884,148.27,148.17,24.16144221]
["bitfinex","SOLUSD",1633085922367,86.70649884,148.27,148.16,78.952]
["bitfinex","SOLUSD",1633085923168,19.42649884,148.27,148.16,78.952]
["bitfinex","SOLUSD",1633085923367,19.42649884,148.27,148.16,106.06595706]
["bitfinex","SOLUSD",1633085924972,19.42649884,148.27,148.16,78.452]
["bitfinex","SOLUSD",1633085926374,50.34080959,148.27,148.16,78.452]
["bitfinex","SOLUSD",1633085926576,50.255556,148.2,148.16,78.452]
["bitfinex","SOLUSD",1633085926773,52.545556,148.2,148.15,28.81786422]
["bitfinex","SOLUSD",1633085927375,52.545556,148.2,148.1,111.2342]
["bitfinex","SOLUSD",1633085927574,52.545556,148.2,148.02,2.29]
["bitfinex","SOLUSD",1633085927775,52.545556,148.2,147.98,85.80117988]
["bitfinex","SOLUSD",1633085927776,52.545556,148.2,147.99,2.29]
["bitfinex","SOLUSD",1633085927976,52.545556,148.2,147.98,274.7171]
["bitfinex","SOLUSD",1633085928177,0.02088,148.19,147.98,274.7171]
["bitfinex","SOLUSD",1633085928376,2.29,148.18,148.08,560.03963491]
["bitfinex","SOLUSD",1633085928577,0.02088,148.17,148.08,532.68624353]
["bitfinex","SOLUSD",1633085928777,2.29,148.16,148.08,532.68624353]
["bitfinex","SOLUSD",1633085928977,2.31088,148.16,148.08,532.68624353]
["bitfinex","SOLUSD",1633085930176,2.29,148.16,148.08,532.68624353]
["bitfinex","SOLUSD",1633085930376,2.29,148.16,148.06,21.85089608]
["bitfinex","SOLUSD",1633085931376,2.31088,148.16,148.06,21.85089608]
["bitfinex","SOLUSD",1633085932180,2.29,148.16,148.06,21.85089608]
["bitfinex","SOLUSD",1633085932777,2.29,148.16,148.06,16.85089608]
["bitfinex","SOLUSD",1633085934379,2.29,148.19,148.06,16.85089608]
["bitfinex","SOLUSD",1633085935179,2.29,148.19,148.11,558.99463615]
["bitfinex","SOLUSD",1633085935381,2.29,148.19,148.12,26.34399672]
["bitfinex","SOLUSD",1633085935782,2.29,148.19,148.11,558.99463615]
["bitfinex","SOLUSD",1633085935979,31.06679976,148.19,148.02,0.02088]
["bitfinex","SOLUSD",1633085936181,59.77763533,148.19,147.99,78.3517]
["bitfinex","SOLUSD",1633085936382,17.66345896,148.18,147.99,78.3517]
["bitfinex","SOLUSD",1633085936584,2.29,148.17,147.99,78.3517]
["bitfinex","SOLUSD",1633085936781,30.74823532,148.17,148.0,21.99768625]
["bitfinex","SOLUSD",1633085936984,18.36900563,148.16,148.0,21.99768625]
["bitfinex","SOLUSD",1633085937181,2.31088,148.15,148.0,21.99768625]
["bitfinex","SOLUSD",1633085937386,0.02088,148.14,148.0,21.99768625]
["bitfinex","SOLUSD",1633085937589,2.29,148.13,148.0,21.99768625]
["bitfinex","SOLUSD",1633085937784,2.31088,148.13,148.0,21.99768625]
["bitfinex","SOLUSD",1633085939383,2.31088,148.13,147.97,600.08920475]
["bitfinex","SOLUSD",1633085939584,59.66088,148.13,148.02,517.06486829]
["bitfinex","SOLUSD",1633085939785,57.35,148.11,147.97,483.58920475]
["bitfinex","SOLUSD",1633085939987,2.29,148.1,147.97,483.58920475]
["bitfinex","SOLUSD",1633085940386,2.29,148.1,147.98,25.61066666]
["bitfinex","SOLUSD",1633085941385,2.29,148.1,147.97,483.58920475]
["bitfinex","SOLUSD",1633085941784,0.02088,148.09,147.97,483.58920475]
["bitfinex","SOLUSD",1633085941986,2.29,148.08,147.97,483.58920475]
["bitfinex","SOLUSD",1633085942184,2.29,148.07,147.97,483.58920475]
["bitfinex","SOLUSD",1633085942384,2.29,148.07,147.98,29.3423987]
["bitfinex","SOLUSD",1633085942987,2.29,148.07,147.97,483.58920475]
["bitfinex","SOLUSD",1633085943986,69.59088,148.07,147.93,23.63527889]
["bitfinex","SOLUSD",1633085944188,69.59088,148.07,147.96,24.56450931]
["bitfinex","SOLUSD",1633085944388,2.31088,148.07,147.96,24.56450931]
["bitfinex","SOLUSD",1633085944786,2.29,148.07,147.96,141.06450931]
["bitfinex","SOLUSD",1633085945189,2.29,148.07,147.96,24.56450931]
["bitfinex","SOLUSD",1633085945587,2.29,148.07,147.96,24.06450931]
["bitfinex","SOLUSD",1633085946187,2.29,148.07,147.96,22.67890931]
["bitfinex","SOLUSD",1633085947489,2.29,148.11,148.02,77.0]
["bitfinex","SOLUSD",1633085948089,2.29,148.11,148.01,22.05330584]
["bitfinex","SOLUSD",1633085950092,2.29,148.11,148.02,77.6653]
["bitfinex","SOLUSD",1633085955296,78.93935118,148.11,148.0,426.7298819]
["bitfinex","SOLUSD",1633085955500,78.93935118,148.11,147.91,1.95336566]
["bitfinex","SOLUSD",1633085955698,0.02088,148.1,147.9,1.95353285]
["bitfinex","SOLUSD",1633085955897,2.29,148.09,147.9,1.95353285]
["bitfinex","SOLUSD",1633085956098,2.29,148.09,147.91,28.86628463]
["bitfinex","SOLUSD",1633085956099,21.01032283,148.09,147.91,28.86628463]
["bitfinex","SOLUSD",1633085956296,18.69944283,148.08,147.91,28.86628463]
["bitfinex","SOLUSD",1633085956496,2.29,148.07,147.91,26.91354177]
["bitfinex","SOLUSD",1633085956699,0.02088,148.06,147.91,26.91354177]
["bitfinex","SOLUSD",1633085956895,2.29,148.05,147.91,26.91354177]
["bitfinex","SOLUSD",1633085957096,0.02088,148.04,147.91,26.91354177]
["bitfinex","SOLUSD",1633085957298,2.29,148.03,147.91,26.91354177]
["bitfinex","SOLUSD",1633085957497,2.31088,148.03,147.89,1.95349658]
["bitfinex","SOLUSD",1633085957702,19.33765746,148.02,147.87,131.1343]
["bitfinex","SOLUSD",1633085957898,2.31088,148.01,147.87,131.1343]
["bitfinex","SOLUSD",1633085958103,0.02088,148.0,147.87,131.1343]
["bitfinex","SOLUSD",1633085958300,2.29,147.99,147.87,131.1343]
["bitfinex","SOLUSD",1633085958499,0.02088,147.98,147.87,131.1343]
["bitfinex","SOLUSD",1633085958699,2.29,147.97,147.87,131.1343]
["bitfinex","SOLUSD",1633085961499,2.29,147.97,147.92,492.55943192]
["bitfinex","SOLUSD",1633085962901,2.29,147.97,147.87,131.1343]
["bitfinex","SOLUSD",1633085967207,0.0001,147.97,147.87,131.1343]
["bitfinex","SOLUSD",1633085967405,2.29,148.0,147.87,131.1343]
["bitfinex","SOLUSD",1633085967914,2.29,148.0,147.89,24.94404587]
["bitfinex","SOLUSD",1633085971107,31.56477198,148.0,147.87,131.1343]
["bitfinex","SOLUSD",1633085971312,0.02088,147.99,147.87,131.1343]
["bitfinex","SOLUSD",1633085971508,2.29,147.98,147.87,131.1343]
["bitfinex","SOLUSD",1633085971709,0.02088,147.97,147.87,131.1343]
["bitfinex","SOLUSD",1633085971908,2.29,147.96,147.87,131.1343]
["bitfinex","SOLUSD",1633085972109,2.31088,147.96,147.87,131.1343]
["bitfinex","SOLUSD",1633085972311,19.32924841,147.96,147.87,131.1343]
["bitfinex","SOLUSD",1633085972711,17.01836841,147.95,147.87,131.1343]
["bitfinex","SOLUSD",1633085972910,2.29,147.94,147.87,131.1343]
["bitfinex","SOLUSD",1633085975918,19.30836841,147.94,147.87,131.1343]
["bitfinex","SOLUSD",1633085977938,2.29,147.94,147.87,131.1343]
["bitfinex","SOLUSD",1633085979935,2.29,147.98,147.87,131.1343]
["bitfinex","SOLUSD",1633085980540,0.02088,148.05,147.94,80.0]
["bitfinex","SOLUSD",1633085980541,2.29,148.02,147.94,80.0]
["bitfinex","SOLUSD",1633085981144,2.29,148.05,147.94,80.0]
["bitfinex","SOLUSD",1633085981343,2.29,148.05,147.96,23.68610215]
["bitfinex","SOLUSD",1633085991757,50.255556,148.0,147.96,23.68610215]
["bitfinex","SOLUSD",1633085992954,47.964756,148.0,147.96,23.68610215]
["bitfinex","SOLUSD",1633085996254,47.964756,148.0,147.93,74.8226]
["bitfinex","SOLUSD",1633085997254,47.964756,148.0,147.94,24.30118363]
["bitfinex","SOLUSD",1633085998455,47.964756,148.0,147.93,74.8226]
["bitfinex","SOLUSD",1633085999464,47.964756,148.0,147.94,26.46019483]
["bitfinex","SOLUSD",1633085999659,47.964756,148.0,147.93,74.8226]
["bitfinex","SOLUSD",1633085999859,2.29,147.99,147.93,74.8226]
["bitfinex","SOLUSD",1633086000660,2.29,147.99,147.94,27.60400962]
["bitfinex","SOLUSD",1633086001258,47.964756,148.0,147.94,27.60400962]
["bitfinex","SOLUSD",1633086001458,37.266056,148.0,147.94,27.60400962]
["bitfinex","SOLUSD",1633086001661,0.02088,148.07,147.95,86.0]
["bitfinex","SOLUSD",1633086001860,2.29,148.08,147.95,86.0]
["bitfinex","SOLUSD",1633086002859,2.29,148.08,147.95,87.95415828]
["bitfinex","SOLUSD",1633086003257,2.29,148.08,147.95,86.0]
["bitfinex","SOLUSD",1633086003460,0.02088,148.12,147.96,2.29]
["bitfinex","SOLUSD",1633086003662,0.02088,148.13,147.97,26.24495521]
["bitfinex","SOLUSD",1633086003863,2.29,148.12,147.98,2.29]
["bitfinex","SOLUSD",1633086004062,2.29,148.12,148.01,477.84086288]
["bitfinex","SOLUSD",1633086004265,2.31088,148.15,148.02,22.64915474]
["bitfinex","SOLUSD",1633086004664,0.02088,148.15,148.02,24.93915474]
["bitfinex","SOLUSD",1633086004862,2.29,148.19,148.03,1.95324339]
["bitfinex","SOLUSD",1633086005062,2.31088,148.19,148.04,2.29]
["bitfinex","SOLUSD",1633086005262,2.31088,148.19,148.05,29.95852207]
["bitfinex","SOLUSD",1633086005466,2.31088,148.19,148.05,31.91093343]
["bitfinex","SOLUSD",1633086005665,2.31088,148.19,148.05,32.24852207]
["bitfinex","SOLUSD",1633086005867,2.29,148.19,148.05,32.24852207]
["bitfinex","SOLUSD",1633086006061,2.29,148.19,148.05,34.2011783]
["bitfinex","SOLUSD",1633086006262,2.31088,148.23,148.06,1.95249992]
["bitfinex","SOLUSD",1633086006461,2.31088,148.23,148.08,21.91091082]
["bitfinex","SOLUSD",1633086006664,0.02088,148.23,148.08,26.152386]
["bitfinex","SOLUSD",1633086006863,0.37421344,148.27,148.09,73.9104]
["bitfinex","SOLUSD",1633086007065,0.37421344,148.27,148.11,28.18709923]
["bitfinex","SOLUSD",1633086007266,0.37421344,148.27,148.12,2.29]
["bitfinex","SOLUSD",1633086007463,0.35333344,148.27,148.12,2.29]
["bitfinex","SOLUSD",1633086008062,0.35333344,148.27,148.15,408.1759744]
["bitfinex","SOLUSD",1633086008267,0.35333344,148.27,148.16,25.64127115]
["bitfinex","SOLUSD",1633086008464,0.35333344,148.27,148.16,103.39047115]
["bitfinex","SOLUSD",1633086009664,0.35333344,148.27,148.16,25.64127115]
["bitfinex","SOLUSD",1633086010266,0.35333344,148.27,148.16,105.18387115]
["bitfinex","SOLUSD",1633086011467,0.35333344,148.27,148.16,25.64127115]
["bitfinex","SOLUSD",1633086012069,0.35333344,148.27,148.16,105.27377115]
["bitfinex","SOLUSD",1633086012469,0.35333344,148.27,148.16,102.98377115]
["bitfinex","SOLUSD",1633086013069,0.35333344,148.27,148.16,23.35127115]
["bitfinex","SOLUSD",1633086013267,0.35333344,148.27,148.16,98.55967115]
["bitfinex","SOLUSD",1633086013668,0.35333344,148.27,148.16,23.35127115]
["bitfinex","SOLUSD",1633086014871,0.35333344,148.27,148.13,2.29]
["bitfinex","SOLUSD",1633086015268,15.56782826,148.27,148.13,2.29]
["bitfinex","SOLUSD",1633086015467,15.58870826,148.27,148.13,2.29]
["bitfinex","SOLUSD",1633086015670,0.02088,148.26,148.14,28.0404665]
["bitfinex","SOLUSD",1633086015869,0.02088,148.26,148.08,74.7387]
["bitfinex","SOLUSD",1633086016069,16.89,148.25,148.09,2.29]
["bitfinex","SOLUSD",1633086016274,0.02088,148.24,148.09,2.29]
["bitfinex","SOLUSD",1633086016469,2.29,148.23,148.09,2.29]
["bitfinex","SOLUSD",1633086016670,18.29893926,148.23,148.09,2.29]
["bitfinex","SOLUSD",1633086017069,16.00893926,148.22,148.08,74.7387]
["bitfinex","SOLUSD",1633086017271,2.29,148.21,148.03,2.29]
["bitfinex","SOLUSD",1633086017469,16.91888,148.2,148.03,2.29]
["bitfinex","SOLUSD",1633086017675,2.31088,148.19,148.0,2.29]
["bitfinex","SOLUSD",1633086017871,0.02088,148.18,148.01,22.00062757]
["bitfinex","SOLUSD",1633086018068,2.29,148.17,148.01,22.00062757]
["bitfinex","SOLUSD",1633086018269,0.02088,148.16,148.01,22.00062757]
["bitfinex","SOLUSD",1633086018469,2.29,148.15,148.01,22.00062757]
["bitfinex","SOLUSD",1633086018670,2.31088,148.15,148.01,22.00062757]
["bitfinex","SOLUSD",1633086019069,0.02088,148.14,148.01,22.00062757]
["bitfinex","SOLUSD",1633086019269,0.02088,148.14,147.93,75.1293]
["bitfinex","SOLUSD",1633086019270,2.29,148.13,147.93,2.29]
["bitfinex","SOLUSD",1633086019470,0.02088,148.12,147.93,2.29]
["bitfinex","SOLUSD",1633086019671,2.29,148.11,147.93,2.29]
["bitfinex","SOLUSD",1633086019884,2.31088,148.11,147.93,2.29]
["bitfinex","SOLUSD",1633086020073,17.23698513,148.11,147.91,78.9188]
["bitfinex","SOLUSD",1633086020272,17.23698513,148.11,147.92,27.27770399]
["bitfinex","SOLUSD",1633086020674,17.23698513,148.11,147.93,76.0414]
["bitfinex","SOLUSD",1633086020870,2.31088,148.11,147.94,2.29]
["bitfinex","SOLUSD",1633086021071,2.31088,148.11,147.95,26.27900866]
["bitfinex","SOLUSD",1633086021278,2.31088,148.11,147.96,2.29]
["bitfinex","SOLUSD",1633086021675,2.29,148.11,147.96,2.29]
["bitfinex","SOLUSD",1633086021873,2.29,148.11,148.0,29.80014486]
["bitfinex","SOLUSD",1633086022675,2.29,148.11,148.0,105.64864486]
["bitfinex","SOLUSD",1633086025679,2.29,148.11,148.0,184.74724486]
["bitfinex","SOLUSD",1633086027282,2.29,148.11,148.0,29.80014486]
["bitfinex","SOLUSD",1633086028081,17.02054957,148.1,148.0,29.80014486]
["bitfinex","SOLUSD",1633086028278,2.29,148.09,148.0,29.80014486]
["bitfinex","SOLUSD",1633086028478,2.31088,148.09,148.0,29.80014486]
["bitfinex","SOLUSD",1633086028881,19.38776291,148.09,148.0,29.80014486]
["bitfinex","SOLUSD",1633086030081,19.36688291,148.09,148.0,29.80014486]
["bitfinex","SOLUSD",1633086030482,19.38776291,148.09,147.91,157.40808925]
["bitfinex","SOLUSD",1633086030684,19.38776291,148.09,147.91,155.4556]
["bitfinex","SOLUSD",1633086031484,19.38776291,148.09,147.92,27.56869397]
["bitfinex","SOLUSD",1633086032484,19.38776291,148.09,147.92,31.81105539]
["bitfinex","SOLUSD",1633086032686,19.36688291,148.09,147.92,31.81105539]
["bitfinex","SOLUSD",1633086033588,19.36688291,148.09,147.92,84.53266018]
["bitfinex","SOLUSD",1633086033986,2.29,148.09,147.93,1.95210299]
["bitfinex","SOLUSD",1633086034188,2.29,148.09,147.95,27.19061668]
["bitfinex","SOLUSD",1633086034386,2.29,148.09,147.96,2.29]
["bitfinex","SOLUSD",1633086034987,2.29,148.09,148.0,347.27921704]
["bitfinex","SOLUSD",1633086035188,2.29,148.09,148.0,373.95121344]
["bitfinex","SOLUSD",1633086036588,2.29,148.09,148.0,26.6719964]
["bitfinex","SOLUSD",1633086039192,2.29,148.09,147.94,2.29]
["bitfinex","SOLUSD",1633086040193,2.29,148.09,147.95,24.59802016]
["bitfinex","SOLUSD",1633086040395,20.18654901,148.09,147.95,24.59802016]
["bitfinex","SOLUSD",1633086040594,0.02088,148.08,147.95,24.59802016]
["bitfinex","SOLUSD",1633086040797,2.29,148.07,147.91,155.4556]
["bitfinex","SOLUSD",1633086040998,0.02088,148.06,147.89,45.0]
["bitfinex","SOLUSD",1633086041195,0.02088,148.06,147.88,4.24368585]
["bitfinex","SOLUSD",1633086041196,17.91742901,148.06,147.88,1.95368585]
["bitfinex","SOLUSD",1633086041395,2.29,148.05,147.88,1.95368585]
["bitfinex","SOLUSD",1633086041596,20.18654901,148.05,147.88,1.95368585]
["bitfinex","SOLUSD",1633086041795,0.02088,148.04,147.89,26.70632699]
["bitfinex","SOLUSD",1633086041997,2.29,148.03,147.89,28.66028271]
["bitfinex","SOLUSD",1633086042197,2.31088,148.03,147.9,75.6946]
["bitfinex","SOLUSD",1633086042396,2.29,148.03,147.9,77.6489384]
["bitfinex","SOLUSD",1633086042597,2.29,148.03,147.9,77.6698184]
["bitfinex","SOLUSD",1633086042797,2.29,148.03,147.91,0.02088]
["bitfinex","SOLUSD",1633086042998,2.29,148.03,147.92,26.38836134]
["bitfinex","SOLUSD",1633086043199,2.29,148.07,147.93,0.02088]
["bitfinex","SOLUSD",1633086043399,2.29,148.07,147.92,26.38836134]
["bitfinex","SOLUSD",1633086043799,19.68821568,148.07,147.92,26.38836134]
["bitfinex","SOLUSD",1633086043999,77.76458314,148.07,147.92,26.38836134]
["bitfinex","SOLUSD",1633086044198,0.02088,148.06,147.92,26.38836134]
["bitfinex","SOLUSD",1633086044398,2.29,148.05,147.92,26.38836134]
["bitfinex","SOLUSD",1633086044607,0.02088,148.04,147.92,26.38836134]
["bitfinex","SOLUSD",1633086044799,2.29,148.03,147.92,26.38836134]
["bitfinex","SOLUSD",1633086045000,0.02088,148.02,147.92,546.20638967]
["bitfinex","SOLUSD",1633086045201,56.29,148.01,147.92,546.20638967]
["bitfinex","SOLUSD",1633086045600,2.29,148.01,147.92,546.20638967]
["bitfinex","SOLUSD",1633086046401,49.29,148.01,147.92,546.20638967]
["bitfinex","SOLUSD",1633086047802,2.29,148.04,147.92,548.16104972]
["bitfinex","SOLUSD",1633086048002,2.29,148.04,147.93,1.95450173]
["bitfinex","SOLUSD",1633086048203,2.29,148.04,147.95,28.43143433]
["bitfinex","SOLUSD",1633086048402,2.29,148.04,147.95,30.38595349]
["bitfinex","SOLUSD",1633086048802,2.29,148.08,147.96,1.95440809]
["bitfinex","SOLUSD",1633086050103,2.29,148.08,147.95,30.40683823]
["bitfinex","SOLUSD",1633086050303,2.29,148.08,147.95,28.43143433]
["bitfinex","SOLUSD",1633086051105,2.29,148.08,147.95,30.38598575]
["bitfinex","SOLUSD",1633086051303,2.29,148.08,147.95,28.43143433]
["bitfinex","SOLUSD",1633086052303,699.80952168,148.07,147.95,28.43143433]
["bitfinex","SOLUSD",1633086052503,699.80952168,148.07,147.95,30.38596261]
["bitfinex","SOLUSD",1633086052904,2.29,148.08,147.95,30.38596261]
["bitfinex","SOLUSD",1633086053304,2.29,148.08,147.95,28.43143433]
["bitfinex","SOLUSD",1633086053507,19.16821568,148.08,147.95,28.43143433]
["bitfinex","SOLUSD",1633086054107,48.13849338,148.08,147.95,28.43143433]
["bitfinex","SOLUSD",1633086055407,79.62069425,148.08,147.95,28.43143433]
["bitfinex","SOLUSD",1633086055607,0.02088,148.07,147.95,28.43143433]
["bitfinex","SOLUSD",1633086055806,2.29,148.06,147.95,28.43143433]
["bitfinex","SOLUSD",1633086056007,2.31088,148.06,147.95,28.43143433]
["bitfinex","SOLUSD",1633086057008,19.18909568,148.06,147.95,28.43143433]
["bitfinex","SOLUSD",1633086059012,19.18909568,148.06,147.94,74.185]
["bitfinex","SOLUSD",1633086059211,79.64157425,148.06,147.94,74.185]
["bitfinex","SOLUSD",1633086059410,0.02088,148.05,147.94,74.185]
["bitfinex","SOLUSD",1633086059612,2.29,148.04,147.89,80.38349621]
["bitfinex","SOLUSD",1633086059810,2.29,148.04,147.9,73.5135]
["bitfinex","SOLUSD",1633086059811,0.02088,148.03,147.9,73.5135]
["bitfinex","SOLUSD",1633086060010,2.29,148.02,147.91,22.02124503]
["bitfinex","SOLUSD",1633086063415,2.29,148.02,147.91,23.97630368]
["bitfinex","SOLUSD",1633086064018,2.29,148.02,147.92,1.95508443]
["bitfinex","SOLUSD",1633086064618,2.29,148.02,147.91,22.02124503]
["bitfinex","SOLUSD",1633086064619,2.29,148.02,147.93,1.95486831]
["bitfinex","SOLUSD",1633086064816,2.29,148.02,147.95,1.95457796]
["bitfinex","SOLUSD",1633086065016,2.29,148.06,147.95,1.95457796]
["bitfinex","SOLUSD",1633086065216,2.29,148.06,147.97,29.70235014]
["bitfinex","SOLUSD",1633086067017,2.29,148.06,147.95,1.95484357]
["bitfinex","SOLUSD",1633086067218,19.1754379,148.06,147.93,1.95516021]
["bitfinex","SOLUSD",1633086067419,699.83040168,148.05,147.92,1.95536557]
["bitfinex","SOLUSD",1633086067617,2.29,148.04,147.9,487.42567122]
["bitfinex","SOLUSD",1633086067818,50.3583156,148.04,147.9,487.42567122]
["bitfinex","SOLUSD",1633086068017,17.75464012,148.03,147.91,22.30335053]
["bitfinex","SOLUSD",1633086068219,2.31088,148.02,147.91,22.30335053]
["bitfinex","SOLUSD",1633086068421,20.04464012,148.02,147.91,22.30335053]
["bitfinex","SOLUSD",1633086069421,20.04464012,148.02,147.9,487.42567122]
["bitfinex","SOLUSD",1633086070419,20.04464012,148.02,147.91,21.50563094]
["bitfinex","SOLUSD",1633086070618,20.04464012,148.02,147.92,1.95514022]
["bitfinex","SOLUSD",1633086070819,20.02376012,148.02,147.92,1.95514022]
["bitfinex","SOLUSD",1633086071420,20.02376012,148.02,147.91,100.36756268]
["bitfinex","SOLUSD",1633086071621,20.02376012,148.02,147.92,1.95518661]
["bitfinex","SOLUSD",1633086072421,20.02376012,148.02,147.93,1.95505762]
["bitfinex","SOLUSD",1633086072621,2.29,148.02,147.94,21.62237926]
["bitfinex","SOLUSD",1633086072823,2.29,148.02,147.94,23.57724882]
["bitfinex","SOLUSD",1633086073023,2.29,148.05,147.95,1.95468624]
["bitfinex","SOLUSD",1633086073224,2.29,148.05,147.95,79.18928624]
["bitfinex","SOLUSD",1633086073424,2.29,148.05,147.97,23.17345327]
["bitfinex","SOLUSD",1633086073624,2.29,148.08,147.97,23.17345327]
["bitfinex","SOLUSD",1633086074426,2.29,148.08,148.01,27.26818759]
["bitfinex","SOLUSD",1633086077228,2.29,148.11,148.01,27.26818759]
["bitfinex","SOLUSD",1633086082229,19.44390764,148.11,148.01,27.26818759]
["bitfinex","SOLUSD",1633086087433,19.99390764,148.11,148.01,27.26818759]
["bitfinex","SOLUSD",1633086088934,2.84,148.11,148.01,27.26818759]
["bitfinex","SOLUSD",1633086089739,2.86088,148.15,148.02,2.84]
["bitfinex","SOLUSD",1633086090136,2.84,148.15,148.02,2.84]
["bitfinex","SOLUSD",1633086091137,2.84,148.18,148.02,2.84]
["bitfinex","SOLUSD",1633086091538,0.02088,148.17,148.02,28.07840615]
["bitfinex","SOLUSD",1633086091741,2.84,148.16,148.02,28.07840615]
["bitfinex","SOLUSD",1633086091940,0.02088,148.15,148.01,106.93458759]
["bitfinex","SOLUSD",1633086092138,2.84,148.14,148.01,106.93458759]
["bitfinex","SOLUSD",1633086092342,0.02088,148.13,148.01,106.93458759]
["bitfinex","SOLUSD",1633086092538,2.84,148.12,148.01,106.93458759]
["bitfinex","SOLUSD",1633086093140,2.84,148.12,148.0,412.79707757]
["bitfinex","SOLUSD",1633086093338,0.02088,148.11,148.0,412.79707757]
["bitfinex","SOLUSD",1633086093538,2.84,148.1,148.0,412.79707757]
["bitfinex","SOLUSD",1633086093742,4.81685514,148.1,148.0,412.79707757]
["bitfinex","SOLUSD",1633086094138,32.9822479,148.1,148.0,412.79707757]
["bitfinex","SOLUSD",1633086094339,1.9562526,148.09,148.0,412.79707757]
["bitfinex","SOLUSD",1633086094541,2.84,148.08,148.0,412.79707757]
["bitfinex","SOLUSD",1633086095144,2.84,148.08,147.99,27.74607701]
["bitfinex","SOLUSD",1633086095944,2.84,148.08,147.94,72.4527]
["bitfinex","SOLUSD",1633086096945,2.84,148.08,147.95,23.6290423]
["bitfinex","SOLUSD",1633086097966,2.84,148.08,147.94,72.4527]
["bitfinex","SOLUSD",1633086098165,0.02088,148.07,147.94,72.4527]
["bitfinex","SOLUSD",1633086098365,2.84,148.06,147.94,72.4527]
["bitfinex","SOLUSD",1633086099366,22.60324641,148.06,147.94,72.4527]
["bitfinex","SOLUSD",1633086099970,93.54324641,148.06,147.94,72.4527]
["bitfinex","SOLUSD",1633086100170,72.87694799,148.04,147.94,72.4527]
["bitfinex","SOLUSD",1633086100368,4.79169581,148.03,147.94,72.4527]
["bitfinex","SOLUSD",1633086100570,82.10069377,148.03,147.94,72.4527]
["bitfinex","SOLUSD",1633086100775,61.43346377,148.02,147.94,72.4527]
["bitfinex","SOLUSD",1633086100968,93.84,148.01,147.93,75.7079]
["bitfinex","SOLUSD",1633086101170,93.84,148.01,147.88,195.0093]
["bitfinex","SOLUSD",1633086101369,111.64635,148.01,147.88,270.7487]
["bitfinex","SOLUSD",1633086101574,111.64635,148.01,147.89,23.64472282]
["bitfinex","SOLUSD",1633086101969,20.64635,148.01,147.89,23.64472282]
["bitfinex","SOLUSD",1633086102770,39.84,148.01,147.89,25.60086996]
["bitfinex","SOLUSD",1633086103369,39.84,148.01,147.89,23.64472282]
["bitfinex","SOLUSD",1633086103771,19.84,148.01,147.89,23.64472282]
["bitfinex","SOLUSD",1633086104871,48.84,148.01,147.89,23.64472282]
["bitfinex","SOLUSD",1633086105070,48.84,148.01,147.9,529.44899399]
["bitfinex","SOLUSD",1633086108170,67.44079445,148.01,147.9,529.44899399]
["bitfinex","SOLUSD",1633086109371,45.017097,148.0,147.9,529.44899399]
["bitfinex","SOLUSD",1633086109572,2.84,147.99,147.9,529.44899399]
["bitfinex","SOLUSD",1633086110371,2.84,147.99,147.87,131.1343]
["bitfinex","SOLUSD",1633086110372,21.44079445,147.99,147.87,131.1343]
["bitfinex","SOLUSD",1633086110575,124.56713121,147.99,147.87,131.1343]
["bitfinex","SOLUSD",1633086110774,30.78513421,147.98,147.87,131.1343]
["bitfinex","SOLUSD",1633086110972,37.79088,147.97,147.87,131.1343]
["bitfinex","SOLUSD",1633086111172,70.96088,147.96,147.87,131.1343]
["bitfinex","SOLUSD",1633086111374,2.84,147.95,147.87,131.1343]
["bitfinex","SOLUSD",1633086111774,22.16301667,147.95,147.87,131.1343]
["bitfinex","SOLUSD",1633086111972,19.32301667,147.94,147.87,131.1343]
["bitfinex","SOLUSD",1633086112173,2.84,147.93,147.87,131.1343]
["bitfinex","SOLUSD",1633086112573,22.16301667,147.93,147.87,131.1343]
["bitfinex","SOLUSD",1633086112773,2.84,147.93,147.87,131.1343]
["bitfinex","SOLUSD",1633086114374,2.84,147.93,147.87,131.11044896]
["bitfinex","SOLUSD",1633086123488,2.84,147.96,147.87,131.11044896]
["bitfinex","SOLUSD",1633086123886,2.84,147.96,147.88,75.0448]
["bitfinex","SOLUSD",1633086124085,2.84,147.96,147.89,24.20912491]
["bitfinex","SOLUSD",1633086124888,2.84,147.96,147.89,24.23000491]
["bitfinex","SOLUSD",1633086125882,2.84,147.96,147.89,24.20912491]
["bitfinex","SOLUSD",1633086126484,2.84,147.96,147.95,449.60338034]
["bitfinex","SOLUSD",1633086126685,2.84,147.96,147.95,478.45967484]
["bitfinex","SOLUSD",1633086127284,2.84,147.96,147.95,28.8562945]
["bitfinex","SOLUSD",1633086127485,2.84,147.96,147.88,75.0448]
["bitfinex","SOLUSD",1633086128486,2.84,147.96,147.89,27.88562598]
["bitfinex","SOLUSD",1633086129289,2.84,147.96,147.89,435.41540237]
["bitfinex","SOLUSD",1633086130688,2.84,147.96,147.89,27.88562598]
["bitfinex","SOLUSD",1633086130892,2.84,147.96,147.87,131.11044896]
["bitfinex","SOLUSD",1633086139599,48.65348256,147.96,147.87,131.11044896]
["bitfinex","SOLUSD",1633086139800,138.22,147.95,147.87,131.11044896]
["bitfinex","SOLUSD",1633086140001,2.84,147.94,147.87,131.11044896]
["bitfinex","SOLUSD",1633086140199,0.02088,147.93,147.87,131.11044896]
["bitfinex","SOLUSD",1633086140402,2.84,147.92,147.87,131.11044896]
["bitfinex","SOLUSD",1633086141602,20.42541658,147.92,147.87,131.11044896]
["bitfinex","SOLUSD",1633086143401,51.14275334,147.92,147.87,131.11044896]
["bitfinex","SOLUSD",1633086146005,80.55645199,147.92,147.87,131.11044896]
["bitfinex","SOLUSD",1633086146405,147.83645199,147.92,147.87,131.11044896]
["bitfinex","SOLUSD",1633086147206,147.83645199,147.92,147.87,125.33044896]
["bitfinex","SOLUSD",1633086147405,37.08704718,147.87,147.79,389.70245754]
["bitfinex","SOLUSD",1633086147606,2.84,147.86,147.78,76.4743]
["bitfinex","SOLUSD",1633086148408,25.03365675,147.85,147.78,76.4743]
["bitfinex","SOLUSD",1633086148606,2.84,147.84,147.78,76.4743]
["bitfinex","SOLUSD",1633086149606,2.84,147.84,147.69,186.37821981]
["bitfinex","SOLUSD",1633086149808,20.42541658,147.84,147.7,77.0354]
["bitfinex","SOLUSD",1633086150006,87.70541658,147.84,147.7,77.0354]
["bitfinex","SOLUSD",1633086150207,118.7170589,147.84,147.7,77.0354]
["bitfinex","SOLUSD",1633086150605,70.94,147.82,147.69,108.6605]
["bitfinex","SOLUSD",1633086150806,121.582,147.81,147.67,1.95933683]
["bitfinex","SOLUSD",1633086151008,121.582,147.81,147.63,3.93989339]
["bitfinex","SOLUSD",1633086151009,70.94,147.8,147.66,1.95944181]
["bitfinex","SOLUSD",1633086151206,70.94,147.8,147.63,3.93989339]
["bitfinex","SOLUSD",1633086151207,70.12,147.79,147.64,1.95966185]
["bitfinex","SOLUSD",1633086151406,70.94,147.78,147.63,1.98092428]
["bitfinex","SOLUSD",1633086151608,24.70165486,147.77,147.63,1.98092428]
["bitfinex","SOLUSD",1633086151810,55.83257407,147.77,147.63,1.98092428]
["bitfinex","SOLUSD",1633086152011,18.37986102,147.76,147.65,1.95995339]
["bitfinex","SOLUSD",1633086152209,2.84,147.75,147.65,1.95995339]
["bitfinex","SOLUSD",1633086152409,22.37273373,147.74,147.67,1.96050598]
["bitfinex","SOLUSD",1633086152611,2.84,147.73,147.67,1.96050598]
["bitfinex","SOLUSD",1633086152808,2.84,147.73,147.66,1.96065596]
["bitfinex","SOLUSD",1633086153209,2.84,147.73,147.65,1.96057036]
["bitfinex","SOLUSD",1633086153609,2.84,147.73,147.62,439.45089105]
["bitfinex","SOLUSD",1633086153610,116.958558,147.73,147.62,439.45089105]
["bitfinex","SOLUSD",1633086154010,146.3090892,147.73,147.61,1.96103029]
["bitfinex","SOLUSD",1633086154415,217.2490892,147.73,147.6,1.9610302]
["bitfinex","SOLUSD",1633086155212,70.94,147.69,147.6,1.9610302]
["bitfinex","SOLUSD",1633086155412,70.94,147.66,147.57,1.96128961]
["bitfinex","SOLUSD",1633086155614,70.94,147.64,147.53,1.96156637]
["bitfinex","SOLUSD",1633086155813,2.84,147.63,147.55,1.96284306]
["bitfinex","SOLUSD",1633086156013,2.84,147.63,147.54,1.96286494]
["bitfinex","SOLUSD",1633086156214,70.94,147.62,147.54,1.96286494]
["bitfinex","SOLUSD",1633086156413,2.84,147.61,147.54,1.96286494]
["bitfinex","SOLUSD",1633086156612,2.84,147.61,147.53,1.96293193]
["bitfinex","SOLUSD",1633086156815,27.43197476,147.6,147.53,1.96293193]
["bitfinex","SOLUSD",1633086157013,2.84,147.59,147.53,1.96293193]
["bitfinex","SOLUSD",1633086157215,2.84,147.59,147.55,1.96284025]
["bitfinex","SOLUSD",1633086157413,22.70722296,147.59,147.55,1.96284025]
["bitfinex","SOLUSD",1633086157619,2.84,147.61,147.56,82.96299317]
["bitfinex","SOLUSD",1633086157816,70.94,147.67,147.49,5.88897951]
["bitfinex","SOLUSD",1633086157817,70.94,147.67,147.57,48.13540748]
["bitfinex","SOLUSD",1633086158020,2.84,147.66,147.62,1.96227448]
["bitfinex","SOLUSD",1633086158217,2.84,147.66,147.63,1.96222446]
["bitfinex","SOLUSD",1633086158616,2.84,147.66,147.64,1.9625407]
["bitfinex","SOLUSD",1633086158815,2.84,147.66,147.6,3.92439137]
["bitfinex","SOLUSD",1633086158816,2.84,147.66,147.6,1.96270468]
["bitfinex","SOLUSD",1633086159019,2.84,147.66,147.62,1.96256847]
["bitfinex","SOLUSD",1633086159415,2.84,147.66,147.61,1.96247007]
["bitfinex","SOLUSD",1633086159817,2.84,147.66,147.61,30.87162199]
["bitfinex","SOLUSD",1633086161819,2.84,147.66,147.6,1.96250809]
["bitfinex","SOLUSD",1633086162218,2.84,147.66,147.61,1.96248042]
["bitfinex","SOLUSD",1633086162621,2.84,147.66,147.6,1.96266962]
["bitfinex","SOLUSD",1633086162820,2.84,147.66,147.57,3.92533924]
["bitfinex","SOLUSD",1633086162821,3.70211438,147.58,147.57,3.92533924]
["bitfinex","SOLUSD",1633086163021,3.70211438,147.58,147.54,5.88811403]
["bitfinex","SOLUSD",1633086163022,2.84,147.63,147.55,45.0]
["bitfinex","SOLUSD",1633086163221,2.84,147.63,147.57,4.12588801]
["bitfinex","SOLUSD",1633086163420,2.84,147.63,147.55,50.88722072]
["bitfinex","SOLUSD",1633086163421,2.84,147.63,147.56,4.12590036]
["bitfinex","SOLUSD",1633086163620,2.84,147.63,147.57,28.66297294]
["bitfinex","SOLUSD",1633086163821,2.84,147.63,147.58,4.12596666]
["bitfinex","SOLUSD",1633086164823,2.84,147.63,147.57,28.66297294]
["bitfinex","SOLUSD",1633086165026,2.84,147.63,147.58,4.12597645]
["bitfinex","SOLUSD",1633086165226,2.84,147.63,147.57,28.66297294]
["bitfinex","SOLUSD",1633086167024,2.84,147.63,147.52,0.02088]
["bitfinex","SOLUSD",1633086167225,2.84,147.63,147.52,4.12665309]
["bitfinex","SOLUSD",1633086167424,2.84,147.63,147.51,5.88852381]
["bitfinex","SOLUSD",1633086168025,30.24571314,147.63,147.52,21.48276813]
["bitfinex","SOLUSD",1633086168227,30.24571314,147.63,147.53,4.12732248]
["bitfinex","SOLUSD",1633086168427,97.52571314,147.63,147.53,4.12732248]
["bitfinex","SOLUSD",1633086168627,30.24571314,147.63,147.53,4.12732248]
["bitfinex","SOLUSD",1633086168826,45.14169452,147.63,147.53,4.12732248]
["bitfinex","SOLUSD",1633086169226,45.14169452,147.63,147.49,5.88926058]
["bitfinex","SOLUSD",1633086169627,45.14169452,147.63,147.48,0.02088]
["bitfinex","SOLUSD",1633086169628,45.14169452,147.63,147.48,4.14877263]
["bitfinex","SOLUSD",1633086169827,45.14169452,147.63,147.52,462.14454569]
["bitfinex","SOLUSD",1633086171229,72.66593606,147.63,147.52,462.14454569]
["bitfinex","SOLUSD",1633086171428,139.94593606,147.63,147.52,462.14454569]
["bitfinex","SOLUSD",1633086172528,45.14169452,147.63,147.52,462.14454569]
["bitfinex","SOLUSD",1633086172734,17.73598138,147.63,147.52,462.14454569]
["bitfinex","SOLUSD",1633086173531,42.12639805,147.63,147.53,4.1279595]
["bitfinex","SOLUSD",1633086173731,42.12639805,147.63,147.54,28.00931909]
["bitfinex","SOLUSD",1633086174131,17.73598138,147.63,147.54,28.00931909]
["bitfinex","SOLUSD",1633086181337,2.84,147.63,147.55,4.12767197]
["bitfinex","SOLUSD",1633086181537,2.84,147.63,147.55,8.0540646]
["bitfinex","SOLUSD",1633086181937,2.84,147.63,147.55,4.12767197]
["bitfinex","SOLUSD",1633086182539,2.84,147.63,147.54,28.00931909]
["bitfinex","SOLUSD",1633086183341,2.84,147.63,147.57,3.92693349]
["bitfinex","SOLUSD",1633086183539,2.84,147.66,147.63,2.84]
["bitfinex","SOLUSD",1633086183741,0.02088,147.73,147.63,2.84]
["bitfinex","SOLUSD",1633086183939,2.84,147.72,147.63,2.84]
["bitfinex","SOLUSD",1633086184139,2.84,147.71,147.63,2.84]
["bitfinex","SOLUSD",1633086185839,2.84,147.71,147.64,364.82801441]
["bitfinex","SOLUSD",1633086186242,2.84,147.75,147.64,364.82801441]
["bitfinex","SOLUSD",1633086186640,31.33810653,147.75,147.65,28.80068224]
["bitfinex","SOLUSD",1633086187441,2.84,147.75,147.65,28.80068224]
["bitfinex","SOLUSD",1633086187844,2.84,147.75,147.64,364.82801441]
["bitfinex","SOLUSD",1633086188044,57.7186769,147.75,147.63,2.84]
["bitfinex","SOLUSD",1633086188245,78.87620414,147.75,147.63,2.84]
["bitfinex","SOLUSD",1633086188444,3.50017049,147.73,147.63,2.84]
["bitfinex","SOLUSD",1633086188642,2.84,147.72,147.63,2.84]
["bitfinex","SOLUSD",1633086188844,23.93467346,147.71,147.63,2.84]
["bitfinex","SOLUSD",1633086189043,2.84,147.63,147.55,3.92680755]
["bitfinex","SOLUSD",1633086189244,2.84,147.63,147.54,2.84]
["bitfinex","SOLUSD",1633086189844,5.68,147.63,147.52,3.92768485]
["bitfinex","SOLUSD",1633086190242,5.68,147.63,147.52,29.2264953]
["bitfinex","SOLUSD",1633086190847,5.68,147.63,147.51,76.1478]
["bitfinex","SOLUSD",1633086191042,16.9614,147.62,147.48,74.5706]
["bitfinex","SOLUSD",1633086191243,2.84,147.61,147.48,74.5706]
["bitfinex","SOLUSD",1633086191442,0.02088,147.6,147.48,74.5706]
["bitfinex","SOLUSD",1633086191644,2.84,147.59,147.48,74.5706]
["bitfinex","SOLUSD",1633086191843,24.68818393,147.58,147.48,74.5706]
["bitfinex","SOLUSD",1633086192043,2.84,147.57,147.48,74.5706]
["bitfinex","SOLUSD",1633086192446,88.08970094,147.57,147.48,74.5706]
["bitfinex","SOLUSD",1633086192644,17.96970094,147.56,147.47,0.07]
["bitfinex","SOLUSD",1633086192847,22.91542609,147.54,147.47,0.07]
["bitfinex","SOLUSD",1633086193045,25.75542609,147.54,147.47,0.07]
["bitfinex","SOLUSD",1633086193653,45.3585698,147.54,147.47,0.07]
["bitfinex","SOLUSD",1633086193847,112.6385698,147.54,147.47,0.07]
["bitfinex","SOLUSD",1633086194245,45.3585698,147.54,147.47,0.07]
["bitfinex","SOLUSD",1633086194847,67.28,147.53,147.47,0.07]
["bitfinex","SOLUSD",1633086195046,2.84,147.52,147.47,0.07]
["bitfinex","SOLUSD",1633086195248,65.0,147.51,147.39,2.84]
["bitfinex","SOLUSD",1633086195450,65.0,147.51,147.32,65.3661974]
["bitfinex","SOLUSD",1633086195451,121.582,147.5,147.32,65.3661974]
["bitfinex","SOLUSD",1633086195647,121.582,147.5,147.33,3.8518494]
["bitfinex","SOLUSD",1633086195648,0.037977,147.49,147.33,3.8518494]
["bitfinex","SOLUSD",1633086195847,0.037977,147.49,147.32,2.84]
["bitfinex","SOLUSD",1633086195848,2.84,147.48,147.32,2.84]
["bitfinex","SOLUSD",1633086196052,0.037977,147.47,147.34,30.1720186]
["bitfinex","SOLUSD",1633086196276,2.84,147.46,147.35,3.85143006]
["bitfinex","SOLUSD",1633086196454,2.84,147.46,147.4,29.54597259]
["bitfinex","SOLUSD",1633086197049,2.84,147.46,147.32,2.84]
["bitfinex","SOLUSD",1633086197249,2.84,147.46,147.33,3.85064458]
["bitfinex","SOLUSD",1633086198052,2.84,147.46,147.34,25.656393]
["bitfinex","SOLUSD",1633086198253,2.84,147.46,147.35,11.62886421]
["bitfinex","SOLUSD",1633086198452,2.84,147.46,147.36,2.84]
["bitfinex","SOLUSD",1633086198656,2.84,147.46,147.37,3.84963507]
["bitfinex","SOLUSD",1633086199052,24.66638714,147.45,147.37,3.84963507]
["bitfinex","SOLUSD",1633086199275,2.84,147.45,147.37,29.61012551]
["bitfinex","SOLUSD",1633086199457,2.84,147.45,147.38,3.85147956]
["bitfinex","SOLUSD",1633086199856,47.57859091,147.52,147.39,62.0]
["bitfinex","SOLUSD",1633086199857,0.037977,147.48,147.39,62.0]
["bitfinex","SOLUSD",1633086200056,0.037977,147.48,147.4,3.74073118]
["bitfinex","SOLUSD",1633086200254,17.43575483,147.52,147.4,3.74073118]
["bitfinex","SOLUSD",1633086200255,2.84,147.52,147.41,30.19499461]
["bitfinex","SOLUSD",1633086200455,2.84,147.52,147.42,3.74052866]
["bitfinex","SOLUSD",1633086200855,24.79063801,147.51,147.42,3.74052866]
["bitfinex","SOLUSD",1633086201053,2.84,147.5,147.41,30.19499461]
["bitfinex","SOLUSD",1633086201256,2.84,147.5,147.42,3.74073703]
["bitfinex","SOLUSD",1633086201654,17.43575483,147.57,147.42,3.74073703]
["bitfinex","SOLUSD",1633086201853,2.84,147.56,147.42,3.74073703]
["bitfinex","SOLUSD",1633086202054,29.67038379,147.55,147.42,3.74073703]
["bitfinex","SOLUSD",1633086202253,2.84,147.54,147.42,3.74073703]
["bitfinex","SOLUSD",1633086204255,2.84,147.54,147.5,441.93360314]
["bitfinex","SOLUSD",1633086204655,34.9225182,147.54,147.36,75.9223]
["bitfinex","SOLUSD",1633086204855,64.57038278,147.54,147.36,2.84]
["bitfinex","SOLUSD",1633086205055,18.23206516,147.53,147.37,3.74102851]
["bitfinex","SOLUSD",1633086205278,2.877977,147.52,147.37,3.74102851]
["bitfinex","SOLUSD",1633086205461,0.037977,147.51,147.37,3.74102851]
["bitfinex","SOLUSD",1633086205659,2.84,147.5,147.38,26.60119004]
["bitfinex","SOLUSD",1633086205856,2.84,147.5,147.39,3.74163625]
["bitfinex","SOLUSD",1633086206458,21.03408816,147.5,147.38,26.60119004]
["bitfinex","SOLUSD",1633086207658,21.03408816,147.5,147.32,2.84]
["bitfinex","SOLUSD",1633086208057,21.03408816,147.5,147.33,3.74225965]
["bitfinex","SOLUSD",1633086208280,21.03408816,147.5,147.36,350.20711336]
["bitfinex","SOLUSD",1633086208657,82.76447094,147.5,147.37,25.8403637]
["bitfinex","SOLUSD",1633086209258,21.03408816,147.5,147.37,25.8403637]
["bitfinex","SOLUSD",1633086209457,21.03408816,147.5,147.38,3.74182539]
["bitfinex","SOLUSD",1633086209862,53.11660636,147.5,147.38,3.74182539]
["bitfinex","SOLUSD",1633086210258,0.037977,147.49,147.38,3.74182539]
["bitfinex","SOLUSD",1633086210459,2.84,147.48,147.37,25.8403637]
["bitfinex","SOLUSD",1633086211058,2.84,147.48,147.36,350.20711336]
["bitfinex","SOLUSD",1633086211279,21.03408816,147.48,147.29,193.4506]
["bitfinex","SOLUSD",1633086211464,21.03408816,147.48,147.3,2.84]
["bitfinex","SOLUSD",1633086211671,21.03408816,147.48,147.31,3.74262027]
["bitfinex","SOLUSD",1633086211672,0.037977,147.47,147.31,3.74262027]
["bitfinex","SOLUSD",1633086211859,2.84,147.46,147.31,3.74262027]
["bitfinex","SOLUSD",1633086212059,21.07206516,147.46,147.32,26.80093073]
["bitfinex","SOLUSD",1633086212261,19.01811721,147.45,147.33,3.74278924]
["bitfinex","SOLUSD",1633086212461,2.97046084,147.32,147.27,891.04878215]
["bitfinex","SOLUSD",1633086212664,2.97046084,147.32,147.28,3.74339962]
["bitfinex","SOLUSD",1633086212860,2.97046084,147.32,147.27,3.65476167]
["bitfinex","SOLUSD",1633086213061,2.97046084,147.32,147.26,3.5479568]
["bitfinex","SOLUSD",1633086213262,2.97046084,147.32,147.28,26.69062014]
["bitfinex","SOLUSD",1633086213462,2.97046084,147.32,147.23,2.84]
["bitfinex","SOLUSD",1633086213663,2.97046084,147.32,147.24,3.54694768]
["bitfinex","SOLUSD",1633086215262,1.61476084,147.32,147.24,3.54694768]
["bitfinex","SOLUSD",1633086216063,1.61476084,147.32,147.25,23.22776778]
["bitfinex","SOLUSD",1633086216264,1.61476084,147.32,147.26,3.54685754]
["bitfinex","SOLUSD",1633086216867,1.61476084,147.32,147.24,3.54682744]
["bitfinex","SOLUSD",1633086217064,1.61476084,147.32,147.27,3.54681735]
["bitfinex","SOLUSD",1633086217287,1.61476084,147.32,147.24,3.54680715]
["bitfinex","SOLUSD",1633086217669,1.61476084,147.32,147.24,6.38680715]
["bitfinex","SOLUSD",1633086217866,19.01811721,147.38,147.25,3.54623761]
["bitfinex","SOLUSD",1633086218065,19.01811721,147.38,147.26,2.84]
["bitfinex","SOLUSD",1633086218267,2.84,147.39,147.27,26.05090583]
["bitfinex","SOLUSD",1633086218466,8.26165626,147.39,147.28,3.54615332]
["bitfinex","SOLUSD",1633086218864,2.84,147.39,147.28,3.54615332]
["bitfinex","SOLUSD",1633086219468,19.83589499,147.39,147.28,3.54615332]
["bitfinex","SOLUSD",1633086221970,43.63263498,147.39,147.29,26.99292264]
["bitfinex","SOLUSD",1633086222668,19.87387199,147.39,147.29,26.99292264]
["bitfinex","SOLUSD",1633086222868,19.87387199,147.39,147.3,3.54696868]
["bitfinex","SOLUSD",1633086223068,19.83589499,147.39,147.3,3.54696868]
["bitfinex","SOLUSD",1633086223469,19.83589499,147.39,147.25,358.7647551]
["bitfinex","SOLUSD",1633086223674,19.83589499,147.39,147.26,3.54751448]
["bitfinex","SOLUSD",1633086223871,19.87387199,147.39,147.26,3.54751448]
["bitfinex","SOLUSD",1633086224474,19.08139538,147.38,147.26,3.54751448]
["bitfinex","SOLUSD",1633086224670,2.84,147.37,147.26,3.54751448]
["bitfinex","SOLUSD",1633086224872,19.83589499,147.37,147.23,3.54789332]
["bitfinex","SOLUSD",1633086225073,16.99589499,147.36,147.23,3.54789332]
["bitfinex","SOLUSD",1633086225273,2.84,147.35,147.23,3.54789332]
["bitfinex","SOLUSD",1633086225674,23.06730437,147.34,147.23,3.54789332]
["bitfinex","SOLUSD",1633086225870,2.877977,147.33,147.23,3.54789332]
["bitfinex","SOLUSD",1633086226071,0.037977,147.32,147.23,3.54789332]
["bitfinex","SOLUSD",1633086226477,2.84,147.33,147.23,3.54789332]
["bitfinex","SOLUSD",1633086226679,2.84,147.33,147.19,74.9775]
["bitfinex","SOLUSD",1633086226872,17.03387199,147.32,147.2,3.54897337]
["bitfinex","SOLUSD",1633086227077,17.03387199,147.32,147.19,3.54899485]
["bitfinex","SOLUSD",1633086227078,2.877977,147.31,147.19,3.54899485]
["bitfinex","SOLUSD",1633086227275,0.037977,147.3,147.19,3.54899485]
["bitfinex","SOLUSD",1633086227479,19.11937238,147.3,147.2,25.63686275]
["bitfinex","SOLUSD",1633086227675,2.84,147.31,147.21,3.54841513]
["bitfinex","SOLUSD",1633086228173,17.03387199,147.32,147.21,3.54841513]
["bitfinex","SOLUSD",1633086228375,19.34387199,147.32,147.21,3.54841513]
["bitfinex","SOLUSD",1633086228575,18.73436568,147.31,147.21,3.54841513]
["bitfinex","SOLUSD",1633086228773,2.31,147.3,147.21,3.54841513]
["bitfinex","SOLUSD",1633086228975,19.30589499,147.3,147.17,3.54990212]
["bitfinex","SOLUSD",1633086229174,0.037977,147.29,147.17,3.54990212]
["bitfinex","SOLUSD",1633086229374,2.31,147.28,147.17,3.54990212]
["bitfinex","SOLUSD",1633086229577,0.037977,147.27,147.17,3.54990212]
["bitfinex","SOLUSD",1633086229774,6.41843908,147.27,147.17,3.54990212]
["bitfinex","SOLUSD",1633086229976,23.41433407,147.27,147.17,3.54990212]
["bitfinex","SOLUSD",1633086231374,23.41433407,147.27,147.15,3.55126111]
["bitfinex","SOLUSD",1633086231776,23.41433407,147.27,147.1,2.31]
["bitfinex","SOLUSD",1633086231777,2.31,147.26,147.1,2.31]
["bitfinex","SOLUSD",1633086231978,2.31,147.26,147.04,2.31]
["bitfinex","SOLUSD",1633086231979,2.40994595,147.19,147.04,2.31]
["bitfinex","SOLUSD",1633086232375,2.31,147.18,147.04,2.31]
["bitfinex","SOLUSD",1633086232576,2.347977,147.17,147.04,2.31]
["bitfinex","SOLUSD",1633086232775,15.18310457,147.16,147.04,24.7850317]
["bitfinex","SOLUSD",1633086233176,2.347977,147.17,147.04,24.7850317]
["bitfinex","SOLUSD",1633086233376,2.347977,147.17,147.0,154.14725594]
["bitfinex","SOLUSD",1633086233574,2.347977,147.17,147.01,7.39194779]
["bitfinex","SOLUSD",1633086233776,2.347977,147.17,147.02,2.31]
["bitfinex","SOLUSD",1633086234377,18.04543616,147.16,147.03,26.77876796]
["bitfinex","SOLUSD",1633086234578,20.35543616,147.16,147.03,26.77876796]
["bitfinex","SOLUSD",1633086234781,40.50446831,147.16,147.03,26.77876796]
["bitfinex","SOLUSD",1633086235377,22.49700915,147.16,147.03,26.77876796]
["bitfinex","SOLUSD",1633086235579,22.45903215,147.16,147.03,26.77876796]
["bitfinex","SOLUSD",1633086235979,4.23903215,147.16,147.1,378.274578]
["bitfinex","SOLUSD",1633086236180,2.347977,147.2,147.1,378.274578]
["bitfinex","SOLUSD",1633086236378,2.31,147.2,147.11,27.85308092]
["bitfinex","SOLUSD",1633086236980,2.31,147.24,147.11,27.85308092]
["bitfinex","SOLUSD",1633086237578,21.19626729,147.23,147.11,27.85308092]
["bitfinex","SOLUSD",1633086237778,2.31,147.22,147.11,27.85308092]
["bitfinex","SOLUSD",1633086238978,18.05997659,147.22,147.11,27.85308092]
["bitfinex","SOLUSD",1633086239980,18.05997659,147.22,147.04,2.31]
["bitfinex","SOLUSD",1633086240378,0.037977,147.21,147.04,2.31]
["bitfinex","SOLUSD",1633086240578,2.31,147.2,147.04,2.31]
["bitfinex","SOLUSD",1633086240779,2.347977,147.2,147.04,2.31]
["bitfinex","SOLUSD",1633086240979,2.347977,147.2,147.05,28.8973249]
["bitfinex","SOLUSD",1633086241179,2.347977,147.2,147.06,7.3907189]
["bitfinex","SOLUSD",1633086242002,2.31,147.2,147.05,28.8973249]
["bitfinex","SOLUSD",1633086242606,2.31,147.2,147.06,7.39074508]
["bitfinex","SOLUSD",1633086243304,2.31,147.2,147.1,397.92382763]
["bitfinex","SOLUSD",1633086243503,2.31,147.2,147.11,25.43495841]
["bitfinex","SOLUSD",1633086243902,2.31,147.2,147.1,397.92382763]
["bitfinex","SOLUSD",1633086244306,2.31,147.2,147.04,2.31]
["bitfinex","SOLUSD",1633086244706,18.05997659,147.2,147.04,2.31]
["bitfinex","SOLUSD",1633086244906,18.05997659,147.2,147.05,29.08306433]
["bitfinex","SOLUSD",1633086246110,35.06817659,147.2,147.05,29.08306433]
["bitfinex","SOLUSD",1633086250716,35.06817659,147.2,147.05,31.39306433]
["bitfinex","SOLUSD",1633086250916,2.31,147.2,147.06,7.39110064]
["bitfinex","SOLUSD",1633086251113,0.037977,147.21,147.07,2.31]
["bitfinex","SOLUSD",1633086251312,2.31,147.23,147.07,148.7554]
["bitfinex","SOLUSD",1633086251313,0.037977,147.22,147.07,148.7554]
["bitfinex","SOLUSD",1633086251513,2.31,147.23,147.07,148.7554]
["bitfinex","SOLUSD",1633086251712,21.83740517,147.23,147.08,34.08845223]
["bitfinex","SOLUSD",1633086251915,2.31,147.23,147.09,2.31]
["bitfinex","SOLUSD",1633086252920,2.31,147.23,147.11,21.32735487]
["bitfinex","SOLUSD",1633086253114,2.31,147.27,147.12,2.31]
["bitfinex","SOLUSD",1633086254116,17.0004,147.26,147.12,2.31]
["bitfinex","SOLUSD",1633086256018,0.037977,147.25,147.12,2.31]
["bitfinex","SOLUSD",1633086256818,0.037977,147.25,147.11,21.32735487]
["bitfinex","SOLUSD",1633086257016,2.347977,147.25,147.11,21.32735487]
["bitfinex","SOLUSD",1633086257216,0.037977,147.24,147.11,21.32735487]
["bitfinex","SOLUSD",1633086257616,15.47530341,147.24,147.11,21.32735487]
["bitfinex","SOLUSD",1633086257815,2.347977,147.23,147.11,21.32735487]
["bitfinex","SOLUSD",1633086258018,0.037977,147.22,147.11,21.32735487]
["bitfinex","SOLUSD",1633086258217,2.347977,147.22,147.11,21.32735487]
["bitfinex","SOLUSD",1633086258416,0.037977,147.21,147.11,21.32735487]
["bitfinex","SOLUSD",1633086258616,0.037977,147.21,147.12,2.31]
["bitfinex","SOLUSD",1633086258816,0.037977,147.24,147.12,2.31]
["bitfinex","SOLUSD",1633086259019,0.037977,147.26,147.12,2.31]
["bitfinex","SOLUSD",1633086259217,0.037977,147.28,147.12,2.31]
["bitfinex","SOLUSD",1633086260220,17.71347008,147.28,147.12,2.31]
["bitfinex","SOLUSD",1633086260418,5.77771782,147.26,147.12,2.31]
["bitfinex","SOLUSD",1633086260621,2.31,147.25,147.12,2.31]
["bitfinex","SOLUSD",1633086261022,2.31,147.25,147.11,21.32735487]
["bitfinex","SOLUSD",1633086261219,19.98549308,147.25,147.11,21.32735487]
["bitfinex","SOLUSD",1633086261421,0.037977,147.24,147.11,21.32735487]
["bitfinex","SOLUSD",1633086261819,19.98549308,147.25,147.11,21.32735487]
["bitfinex","SOLUSD",1633086262020,0.037977,147.24,147.11,21.32735487]
["bitfinex","SOLUSD",1633086262220,17.71347008,147.25,147.12,2.31]
["bitfinex","SOLUSD",1633086262421,17.67549308,147.25,147.12,2.31]
["bitfinex","SOLUSD",1633086262621,17.67549308,147.25,147.12,30.11319083]
["bitfinex","SOLUSD",1633086262819,19.48495767,147.29,147.12,30.11319083]
["bitfinex","SOLUSD",1633086263021,19.48495767,147.29,147.12,27.80319083]
["bitfinex","SOLUSD",1633086263222,16.9987,147.28,147.12,27.80319083]
["bitfinex","SOLUSD",1633086263421,19.8487,147.28,147.13,2.85]
["bitfinex","SOLUSD",1633086263625,37.80152641,147.28,147.14,30.27421122]
["bitfinex","SOLUSD",1633086263821,37.80152641,147.28,147.15,2.85]
["bitfinex","SOLUSD",1633086265223,2.85,147.28,147.15,2.85]
["bitfinex","SOLUSD",1633086265424,0.037977,147.29,147.28,2.85]
["bitfinex","SOLUSD",1633086265625,2.85,147.37,147.28,2.85]
["bitfinex","SOLUSD",1633086265829,0.037977,147.33,147.28,2.85]
["bitfinex","SOLUSD",1633086266025,0.037977,147.36,147.28,2.85]
["bitfinex","SOLUSD",1633086266223,0.037977,147.38,147.28,2.85]
["bitfinex","SOLUSD",1633086266425,0.037977,147.38,147.29,2.85]
["bitfinex","SOLUSD",1633086266626,0.037977,147.41,147.3,26.97165807]
["bitfinex","SOLUSD",1633086266824,0.037977,147.41,147.31,2.85]
["bitfinex","SOLUSD",1633086267026,0.037977,147.43,147.31,2.85]
["bitfinex","SOLUSD",1633086267628,2.85,147.46,147.31,2.85]
["bitfinex","SOLUSD",1633086267629,0.037977,147.45,147.31,2.85]
["bitfinex","SOLUSD",1633086268025,2.887977,147.48,147.31,2.85]
["bitfinex","SOLUSD",1633086269026,0.037977,147.48,147.31,131.46729599]
["bitfinex","SOLUSD",1633086269226,0.037977,147.52,147.31,79.00403602]
["bitfinex","SOLUSD",1633086269426,8.02467981,147.56,147.37,29.84990804]
["bitfinex","SOLUSD",1633086269626,8.02467981,147.56,147.38,74.2]
["bitfinex","SOLUSD",1633086269826,5.27524826,147.58,147.4,71.35]
["bitfinex","SOLUSD",1633086270028,0.037977,147.59,147.41,2.85]
["bitfinex","SOLUSD",1633086270226,0.037977,147.59,147.42,71.35]
["bitfinex","SOLUSD",1633086270432,0.037977,147.59,147.43,2.85]
["bitfinex","SOLUSD",1633086270628,58.13820849,147.58,147.43,2.85]
["bitfinex","SOLUSD",1633086270826,0.037977,147.56,147.43,2.85]
["bitfinex","SOLUSD",1633086271225,15.23130029,147.59,147.43,2.85]
["bitfinex","SOLUSD",1633086272027,0.037977,147.59,147.43,34.70166448]
["bitfinex","SOLUSD",1633086272227,0.037977,147.62,147.44,71.35]
["bitfinex","SOLUSD",1633086272430,0.037977,147.63,147.45,2.85]
["bitfinex","SOLUSD",1633086272627,0.037977,147.63,147.46,21.60954886]
["bitfinex","SOLUSD",1633086272828,0.037977,147.63,147.47,2.85]
["bitfinex","SOLUSD",1633086273227,15.52018918,147.63,147.47,2.85]
["bitfinex","SOLUSD",1633086273426,0.037977,147.62,147.47,2.85]
["bitfinex","SOLUSD",1633086273826,15.52018918,147.62,147.47,2.85]
["bitfinex","SOLUSD",1633086274625,0.037977,147.61,147.47,2.85]
["bitfinex","SOLUSD",1633086278637,14.52018918,147.62,147.47,2.85]
["bitfinex","SOLUSD",1633086279633,46.20132128,147.62,147.47,2.85]
["bitfinex","SOLUSD",1633086279832,0.02088,147.61,147.47,2.85]
["bitfinex","SOLUSD",1633086280234,14.69773274,147.6,147.47,2.85]
["bitfinex","SOLUSD",1633086281241,14.69773274,147.6,147.48,362.28477486]
["bitfinex","SOLUSD",1633086281437,14.69773274,147.6,147.49,27.95753825]
["bitfinex","SOLUSD",1633086281637,8.48494655,147.63,147.49,27.95753825]
["bitfinex","SOLUSD",1633086281837,2.85,147.63,147.49,27.95753825]
["bitfinex","SOLUSD",1633086282639,17.54773274,147.63,147.49,27.95753825]
["bitfinex","SOLUSD",1633086282939,1.89204121,147.58,147.49,29.92335376]
["bitfinex","SOLUSD",1633086283138,1.89273727,147.59,147.49,29.92335376]
["bitfinex","SOLUSD",1633086284139,1.89980095,147.6,147.5,1.96558116]
["bitfinex","SOLUSD",1633086284339,1.89980095,147.6,147.51,2.85]
["bitfinex","SOLUSD",1633086284539,1.89980095,147.6,147.52,26.46123716]
["bitfinex","SOLUSD",1633086284740,1.91652115,147.61,147.53,2.85]
["bitfinex","SOLUSD",1633086284939,1.92629277,147.62,147.53,2.85]
["bitfinex","SOLUSD",1633086285340,1.92658957,147.61,147.53,2.85]
["bitfinex","SOLUSD",1633086285945,1.92588059,147.6,147.53,2.85]
["bitfinex","SOLUSD",1633086286142,1.91056054,147.59,147.53,2.85]
["bitfinex","SOLUSD",1633086286940,1.90629628,147.57,147.53,2.85]
["bitfinex","SOLUSD",1633086287542,1.92282375,147.59,147.54,24.13121524]
["bitfinex","SOLUSD",1633086287943,1.92282375,147.59,147.54,26.98121524]
["bitfinex","SOLUSD",1633086288146,1.94357548,147.6,147.54,26.98121524]
["bitfinex","SOLUSD",1633086289042,1.95585716,147.61,147.54,26.98121524]
["bitfinex","SOLUSD",1633086289442,1.96383042,147.6,147.54,24.13121524]
["bitfinex","SOLUSD",1633086289643,1.96379873,147.61,147.55,2.3]
["bitfinex","SOLUSD",1633086289843,1.96266856,147.6,147.55,2.3]
["bitfinex","SOLUSD",1633086290243,1.93136959,147.56,147.51,2.3]
["bitfinex","SOLUSD",1633086290642,1.94906136,147.58,147.51,2.3]
["bitfinex","SOLUSD",1633086294047,1.92686509,147.56,147.51,2.3]
["bitfinex","SOLUSD",1633086294243,3.85373018,147.6,147.51,2.3]
["bitfinex","SOLUSD",1633086294244,1.92677821,147.57,147.51,2.3]
["bitfinex","SOLUSD",1633086294444,1.93768162,147.58,147.51,2.3]
["bitfinex","SOLUSD",1633086294644,1.94046375,147.59,147.51,2.3]
["bitfinex","SOLUSD",1633086295043,1.92850734,147.57,147.51,2.3]
["bitfinex","SOLUSD",1633086295244,1.9312394,147.58,147.51,2.3]
["bitfinex","SOLUSD",1633086295446,1.93645319,147.59,147.51,2.3]
["bitfinex","SOLUSD",1633086295846,1.931212,147.57,147.51,2.3]
["bitfinex","SOLUSD",1633086296046,3.84687,147.6,147.51,2.3]
["bitfinex","SOLUSD",1633086296446,1.93506302,147.58,147.51,2.3]
["bitfinex","SOLUSD",1633086297048,1.93674302,147.6,147.51,2.3]
["bitfinex","SOLUSD",1633086297250,1.94018728,147.61,147.51,2.3]
["bitfinex","SOLUSD",1633086298049,1.94018728,147.61,147.51,69.58]
["bitfinex","SOLUSD",1633086298248,1.96023281,147.62,147.51,69.58]
["bitfinex","SOLUSD",1633086298449,1.96563543,147.64,147.52,79.11928]
["bitfinex","SOLUSD",1633086298648,1.96562277,147.65,147.53,2.32088]
["bitfinex","SOLUSD",1633086298848,1.96564877,147.64,147.54,0.02088]
["bitfinex","SOLUSD",1633086299048,1.96564877,147.64,147.55,2.3]
["bitfinex","SOLUSD",1633086299450,16.71542915,147.64,147.55,2.3]
["bitfinex","SOLUSD",1633086299649,18.68112434,147.64,147.55,2.3]
["bitfinex","SOLUSD",1633086299849,1.96569519,147.64,147.55,2.3]
["bitfinex","SOLUSD",1633086300049,1.95802035,147.62,147.55,2.3]
["bitfinex","SOLUSD",1633086300249,20.30551818,147.72,147.55,2.3]
["bitfinex","SOLUSD",1633086300250,1.96558874,147.63,147.55,2.3]
["bitfinex","SOLUSD",1633086300651,1.96577075,147.64,147.55,2.3]
["bitfinex","SOLUSD",1633086300851,21.27263158,147.63,147.55,2.3]
["bitfinex","SOLUSD",1633086301052,1.95370446,147.62,147.55,2.3]
["bitfinex","SOLUSD",1633086301856,1.93406337,147.61,147.55,2.3]
["bitfinex","SOLUSD",1633086302254,1.92728655,147.6,147.52,2.3]
["bitfinex","SOLUSD",1633086302855,1.93989819,147.59,147.52,2.3]
["bitfinex","SOLUSD",1633086303056,1.91692725,147.56,147.52,2.3]
["bitfinex","SOLUSD",1633086303455,1.88428928,147.57,147.52,2.3]
["bitfinex","SOLUSD",1633086304459,1.86683487,147.56,147.52,2.3]
["bitfinex","SOLUSD",1633086304661,1.87035478,147.57,147.48,2.3]
["bitfinex","SOLUSD",1633086304857,1.86885013,147.56,147.48,2.3]
["bitfinex","SOLUSD",1633086305060,21.45177165,147.6,147.48,2.3]
["bitfinex","SOLUSD",1633086305061,1.87213775,147.57,147.48,2.3]
["bitfinex","SOLUSD",1633086305259,1.86721081,147.56,147.48,2.3]
["bitfinex","SOLUSD",1633086305662,1.88351539,147.59,147.48,2.3]
["bitfinex","SOLUSD",1633086306062,19.59967304,147.6,147.48,2.3]
["bitfinex","SOLUSD",1633086306861,1.87696692,147.59,147.48,2.3]
["bitfinex","SOLUSD",1633086307260,1.8811483,147.6,147.48,2.3]
["bitfinex","SOLUSD",1633086307461,1.89159278,147.61,147.48,2.3]
["bitfinex","SOLUSD",1633086307663,1.89249916,147.62,147.48,2.3]
["bitfinex","SOLUSD",1633086308463,7.48529429,147.61,147.48,2.3]
["bitfinex","SOLUSD",1633086308665,1.92142842,147.6,147.48,2.3]
["bitfinex","SOLUSD",1633086308862,1.92142842,147.6,147.55,370.04069592]
["bitfinex","SOLUSD",1633086309062,1.92302656,147.58,147.53,2.3]
["bitfinex","SOLUSD",1633086309261,1.92302656,147.58,147.53,29.1140972]
["bitfinex","SOLUSD",1633086309666,1.92302656,147.58,147.51,2.3]
["bitfinex","SOLUSD",1633086309862,1.93315802,147.59,147.51,2.3]
["bitfinex","SOLUSD",1633086310063,1.94121091,147.57,147.51,2.3]
["bitfinex","SOLUSD",1633086310262,1.94204459,147.56,147.51,2.3]
["bitfinex","SOLUSD",1633086310464,0.02088,147.63,147.51,2.3]
["bitfinex","SOLUSD",1633086310465,1.94219378,147.57,147.51,2.3]
["bitfinex","SOLUSD",1633086310665,1.95202837,147.58,147.51,29.12668301]
["bitfinex","SOLUSD",1633086310864,1.96048862,147.57,147.51,29.12668301]
["bitfinex","SOLUSD",1633086311466,1.9660034,147.58,147.51,29.12668301]
["bitfinex","SOLUSD",1633086311666,1.9659454,147.57,147.51,2.3]
["bitfinex","SOLUSD",1633086313268,1.96613028,147.56,147.51,2.3]
["bitfinex","SOLUSD",1633086313471,1.96623265,147.54,147.51,2.3]
["bitfinex","SOLUSD",1633086313670,1.96619783,147.53,147.46,2.3]
["bitfinex","SOLUSD",1633086314068,1.96619783,147.53,147.47,22.57411311]
["bitfinex","SOLUSD",1633086314269,1.96612026,147.55,147.47,22.57411311]
["bitfinex","SOLUSD",1633086314468,3.95312051,147.58,147.48,2.3]
["bitfinex","SOLUSD",1633086314469,1.96611304,147.56,147.48,2.3]
["bitfinex","SOLUSD",1633086314669,1.96629433,147.55,147.48,2.3]
["bitfinex","SOLUSD",1633086314872,17.75421302,147.6,147.5,438.98798189]
["bitfinex","SOLUSD",1633086314873,1.96630508,147.56,147.5,438.98798189]
["bitfinex","SOLUSD",1633086315072,1.96630508,147.56,147.5,465.52863086]
["bitfinex","SOLUSD",1633086315270,1.96614207,147.55,147.5,465.52863086]
["bitfinex","SOLUSD",1633086315471,1.96614207,147.55,147.5,438.98798189]
["bitfinex","SOLUSD",1633086315671,1.96629569,147.54,147.48,2.3]
["bitfinex","SOLUSD",1633086316072,17.75421302,147.6,147.48,2.3]
["bitfinex","SOLUSD",1633086316073,1.96653772,147.52,147.48,2.3]
["bitfinex","SOLUSD",1633086316270,1.96653772,147.52,147.46,476.86334572]
["bitfinex","SOLUSD",1633086316471,1.9666661,147.51,147.47,28.45152452]
["bitfinex","SOLUSD",1633086316673,1.9666661,147.51,147.46,476.86334572]
["bitfinex","SOLUSD",1633086316674,1.96669358,147.53,147.46,476.86334572]
["bitfinex","SOLUSD",1633086316872,1.96648273,147.52,147.45,2.3]
["bitfinex","SOLUSD",1633086317071,1.96655322,147.5,147.45,2.3]
["bitfinex","SOLUSD",1633086317271,3.93310645,147.54,147.45,2.3]
["bitfinex","SOLUSD",1633086317272,1.96652236,147.51,147.45,2.3]
["bitfinex","SOLUSD",1633086317474,1.96666173,147.52,147.45,2.3]
["bitfinex","SOLUSD",1633086317673,1.96666173,147.52,147.46,24.19519897]
["bitfinex","SOLUSD",1633086318673,1.96635275,147.54,147.46,24.19519897]
["bitfinex","SOLUSD",1633086318874,1.96626771,147.53,147.46,24.19519897]
["bitfinex","SOLUSD",1633086319073,1.96640414,147.52,147.46,24.19519897]
["bitfinex","SOLUSD",1633086319273,1.9663146,147.53,147.46,24.19519897]
["bitfinex","SOLUSD",1633086319873,1.96644886,147.52,147.46,24.19519897]
["bitfinex","SOLUSD",1633086320472,1.95538453,147.53,147.46,24.19519897]
["bitfinex","SOLUSD",1633086320672,1.96326151,147.54,147.46,24.19519897]
["bitfinex","SOLUSD",1633086320873,1.96326151,147.54,147.45,4.2663366]
["bitfinex","SOLUSD",1633086321073,1.95753048,147.52,147.43,1.96639569]
["bitfinex","SOLUSD",1633086321273,1.95342215,147.5,147.41,4.26652035]
["bitfinex","SOLUSD",1633086321673,1.94567176,147.51,147.42,1.9665211]
["bitfinex","SOLUSD",1633086321873,1.93634204,147.5,147.41,30.68252757]
["bitfinex","SOLUSD",1633086322074,1.93230822,147.49,147.41,26.41596566]
["bitfinex","SOLUSD",1633086322275,1.93441702,147.5,147.41,28.38258102]
["bitfinex","SOLUSD",1633086323577,1.93441702,147.5,147.4,1.96665693]
["bitfinex","SOLUSD",1633086323778,1.9256046,147.49,147.4,1.96665693]
["bitfinex","SOLUSD",1633086323978,1.90615753,147.47,147.37,1.9673643]
["bitfinex","SOLUSD",1633086324176,23.86652807,147.5,147.37,1.9673643]
["bitfinex","SOLUSD",1633086324177,1.90928148,147.46,147.37,1.9673643]
["bitfinex","SOLUSD",1633086324376,18.54865747,147.46,147.37,1.9673643]
["bitfinex","SOLUSD",1633086324578,20.46742342,147.46,147.37,1.9673643]
["bitfinex","SOLUSD",1633086324779,1.90891839,147.44,147.37,1.9673643]
["bitfinex","SOLUSD",1633086324977,1.9150641,147.43,147.33,1.96792958]
["bitfinex","SOLUSD",1633086325180,20.46372157,147.43,147.34,1.9680512]
["bitfinex","SOLUSD",1633086325377,20.46372157,147.43,147.33,1.96791515]
["bitfinex","SOLUSD",1633086325378,18.54865747,147.42,147.33,1.96791515]
["bitfinex","SOLUSD",1633086325579,2.3,147.41,147.33,1.96791515]
["bitfinex","SOLUSD",1633086325780,2.3,147.41,147.32,1.96796578]
["bitfinex","SOLUSD",1633086325977,18.54865747,147.4,147.31,1.9680464]
["bitfinex","SOLUSD",1633086326180,2.3,147.39,147.3,1.96817913]
["bitfinex","SOLUSD",1633086326577,2.3,147.39,147.31,1.96818278]
["bitfinex","SOLUSD",1633086326578,20.84865747,147.39,147.31,1.96818278]
["bitfinex","SOLUSD",1633086326778,20.84865747,147.39,147.32,26.74458476]
["bitfinex","SOLUSD",1633086328179,18.54865747,147.39,147.32,26.74458476]
["bitfinex","SOLUSD",1633086328379,1.93036268,147.42,147.32,28.71259429]
["bitfinex","SOLUSD",1633086328582,20.49979188,147.44,147.36,23.92280993]
["bitfinex","SOLUSD",1633086329179,18.54865747,147.44,147.36,25.89049933]
["bitfinex","SOLUSD",1633086329580,18.54865747,147.44,147.34,1.96780168]
["bitfinex","SOLUSD",1633086329780,4.22407916,147.43,147.34,1.96780168]
["bitfinex","SOLUSD",1633086329982,4.22407916,147.43,147.29,436.63951847]
["bitfinex","SOLUSD",1633086329983,1.91159585,147.42,147.32,1.96801635]
["bitfinex","SOLUSD",1633086330180,1.91159585,147.42,147.3,1.96813129]
["bitfinex","SOLUSD",1633086330181,1.89791346,147.4,147.3,1.96813129]
["bitfinex","SOLUSD",1633086330383,1.91518785,147.39,147.31,25.40259522]
["bitfinex","SOLUSD",1633086330581,4.22472581,147.41,147.31,27.3706218]
["bitfinex","SOLUSD",1633086330780,4.22472581,147.41,147.31,1.96802658]
["bitfinex","SOLUSD",1633086330980,23.56782772,147.41,147.31,1.96802658]
["bitfinex","SOLUSD",1633086331183,1.92625804,147.4,147.31,1.96802658]
["bitfinex","SOLUSD",1633086332381,21.26935995,147.4,147.31,25.58535246]
["bitfinex","SOLUSD",1633086332781,21.26935995,147.4,147.31,1.96802658]
["bitfinex","SOLUSD",1633086333782,21.26935995,147.4,147.32,21.35606612]
["bitfinex","SOLUSD",1633086333984,1.92625804,147.4,147.32,21.35606612]
["bitfinex","SOLUSD",1633086341088,1.92625804,147.4,147.32,532.09461829]
["bitfinex","SOLUSD",1633086342790,1.92625804,147.4,147.32,21.35606612]
["bitfinex","SOLUSD",1633086345294,4.77625804,147.4,147.32,21.35606612]
["bitfinex","SOLUSD",1633086345793,4.77625804,147.4,147.31,1.96802658]
["bitfinex","SOLUSD",1633086346197,6.70251609,147.43,147.32,74.0]
["bitfinex","SOLUSD",1633086346396,6.70251609,147.43,147.33,2.85]
["bitfinex","SOLUSD",1633086346596,3.85251609,147.43,147.33,2.85]
["bitfinex","SOLUSD",1633086346805,3.85251609,147.43,147.34,23.50338804]
["bitfinex","SOLUSD",1633086347000,3.85251609,147.43,147.35,2.85]
["bitfinex","SOLUSD",1633086348606,3.85251609,147.43,147.31,4.81802658]
["bitfinex","SOLUSD",1633086349421,3.85251609,147.43,147.32,28.75682113]
["bitfinex","SOLUSD",1633086356627,2.85,147.42,147.31,1.96802658]
["bitfinex","SOLUSD",1633086356827,21.09819356,147.42,147.31,1.96802658]
["bitfinex","SOLUSD",1633086357628,21.09819356,147.42,147.32,24.24576436]
["bitfinex","SOLUSD",1633086358429,21.09819356,147.42,147.31,1.96802658]
["bitfinex","SOLUSD",1633086359531,21.09819356,147.42,147.32,23.35888068]
["bitfinex","SOLUSD",1633086360032,21.09819356,147.42,147.31,1.96802658]
["bitfinex","SOLUSD",1633086360433,18.24819356,147.41,147.31,1.96802658]
["bitfinex","SOLUSD",1633086360634,21.09819356,147.41,147.31,1.96802658]
["bitfinex","SOLUSD",1633086361035,18.24819356,147.4,147.31,1.96802658]
["bitfinex","SOLUSD",1633086361235,2.85,147.39,147.31,1.96802658]
["bitfinex","SOLUSD",1633086361834,18.24819356,147.38,147.31,1.96802658]
["bitfinex","SOLUSD",1633086362035,2.85,147.37,147.31,1.96802658]
["bitfinex","SOLUSD",1633086367542,38.08609356,147.37,147.31,1.96802658]
["bitfinex","SOLUSD",1633086367744,66.83360407,147.37,147.31,1.96802658]
["bitfinex","SOLUSD",1633086368545,91.0,147.36,147.29,2.91678291]
["bitfinex","SOLUSD",1633086368743,2.85,147.35,147.29,2.91678291]
["bitfinex","SOLUSD",1633086368945,21.09819356,147.35,147.29,2.91678291]
["bitfinex","SOLUSD",1633086369143,18.24819356,147.34,147.29,2.91678291]
["bitfinex","SOLUSD",1633086369345,2.85,147.33,147.29,2.91678291]
["bitfinex","SOLUSD",1633086369744,21.09819356,147.33,147.29,2.91678291]
["bitfinex","SOLUSD",1633086370243,21.09819356,147.33,147.3,25.9290981]
["bitfinex","SOLUSD",1633086370644,2.85,147.33,147.3,25.9290981]
["bitfinex","SOLUSD",1633086371043,2.85,147.33,147.29,2.91678291]
["bitfinex","SOLUSD",1633086372044,2.85,147.33,147.3,28.92498051]
["bitfinex","SOLUSD",1633086379854,2.85,147.33,147.29,2.91678291]
["bitfinex","SOLUSD",1633086380855,2.85,147.33,147.29,29.82822862]
["bitfinex","SOLUSD",1633086382657,2.85,147.33,147.29,2.91678291]
["bitfinex","SOLUSD",1633086383756,2.85,147.33,147.29,29.32135163]
["bitfinex","SOLUSD",1633086384960,2.85,147.36,147.29,29.32135163]
["bitfinex","SOLUSD",1633086385361,2.85,147.39,147.29,29.32135163]
["bitfinex","SOLUSD",1633086387760,2.85,147.39,147.29,28.82135163]
["bitfinex","SOLUSD",1633086388164,2.35,147.39,147.29,28.82135163]
["bitfinex","SOLUSD",1633086388463,2.35,147.39,147.29,31.67135163]
["bitfinex","SOLUSD",1633086388661,3.85251609,147.43,147.29,31.67135163]
["bitfinex","SOLUSD",1633086388863,3.85251609,147.43,147.29,58.08400237]
["bitfinex","SOLUSD",1633086389263,3.85251609,147.43,147.3,0.02088]
["bitfinex","SOLUSD",1633086389462,3.85251609,147.43,147.31,2.85]
["bitfinex","SOLUSD",1633086389663,3.85251609,147.43,147.31,2.87088]
["bitfinex","SOLUSD",1633086390663,1.609e-05,147.43,147.32,0.02088]
["bitfinex","SOLUSD",1633086390864,5.773561,147.47,147.35,26.59757256]
["bitfinex","SOLUSD",1633086391063,5.773561,147.47,147.38,519.39611003]
["bitfinex","SOLUSD",1633086391263,5.773561,147.47,147.38,522.24611003]
["bitfinex","SOLUSD",1633086394866,5.273561,147.47,147.38,522.24611003]
["bitfinex","SOLUSD",1633086395265,2.85,147.46,147.38,519.39611003]
["bitfinex","SOLUSD",1633086395466,2.85,147.46,147.35,26.59757256]
["bitfinex","SOLUSD",1633086396866,2.85,147.46,147.35,29.44757256]
["bitfinex","SOLUSD",1633086397068,5.273561,147.47,147.35,29.44757256]
["bitfinex","SOLUSD",1633086397468,8.123561,147.47,147.35,29.44757256]
["bitfinex","SOLUSD",1633086397675,8.123561,147.47,147.35,528.20958781]
["bitfinex","SOLUSD",1633086398468,36.87107151,147.47,147.35,528.20958781]
["bitfinex","SOLUSD",1633086398669,53.14037618,147.47,147.35,525.35958781]
["bitfinex","SOLUSD",1633086399872,24.39286567,147.47,147.35,525.35958781]
["bitfinex","SOLUSD",1633086400673,24.39286567,147.47,147.35,528.20958781]
["bitfinex","SOLUSD",1633086401876,24.39286567,147.47,147.36,74.5892]
["bitfinex","SOLUSD",1633086402074,24.39286567,147.47,147.37,2.85]
["bitfinex","SOLUSD",1633086403277,53.14037618,147.47,147.37,2.85]
["bitfinex","SOLUSD",1633086408584,53.14037618,147.47,147.35,498.76201525]
["bitfinex","SOLUSD",1633086408982,53.14037618,147.47,147.31,2.85]
["bitfinex","SOLUSD",1633086409182,87.08037618,147.47,147.31,2.85]
["bitfinex","SOLUSD",1633086409587,73.8191,147.46,147.32,24.52437372]
["bitfinex","SOLUSD",1633086409783,2.85,147.45,147.32,24.52437372]
["bitfinex","SOLUSD",1633086409981,47.91159296,147.45,147.32,24.52437372]
["bitfinex","SOLUSD",1633086410180,28.74751051,147.44,147.32,24.52437372]
["bitfinex","SOLUSD",1633086410382,2.85,147.43,147.32,24.52437372]
["bitfinex","SOLUSD",1633086410690,19.16408245,147.43,147.32,24.52437372]
["bitfinex","SOLUSD",1633086410884,16.31408245,147.42,147.32,24.52437372]
["bitfinex","SOLUSD",1633086411084,2.85,147.41,147.32,24.52437372]
["bitfinex","SOLUSD",1633086411282,2.85,147.41,147.29,5.26678291]
["bitfinex","SOLUSD",1633086412283,2.85,147.41,147.3,28.99441923]
["bitfinex","SOLUSD",1633086412686,19.16408245,147.41,147.3,28.99441923]
["bitfinex","SOLUSD",1633086413083,19.16408245,147.41,147.29,2.41678291]
["bitfinex","SOLUSD",1633086413284,28.74751051,147.4,147.29,2.41678291]
["bitfinex","SOLUSD",1633086413490,2.85,147.39,147.29,2.41678291]
["bitfinex","SOLUSD",1633086413691,19.32874911,147.39,147.29,2.41678291]
["bitfinex","SOLUSD",1633086413885,46.67070406,147.38,147.29,2.41678291]
["bitfinex","SOLUSD",1633086414086,2.85,147.37,147.29,2.41678291]
["bitfinex","SOLUSD",1633086414284,49.52070406,147.37,147.29,2.41678291]
["bitfinex","SOLUSD",1633086416287,16.47874911,147.36,147.29,2.41678291]
["bitfinex","SOLUSD",1633086416484,2.85,147.35,147.29,2.41678291]
["bitfinex","SOLUSD",1633086416684,2.85,147.35,147.28,6.78637879]
["bitfinex","SOLUSD",1633086417284,33.04195495,147.35,147.28,6.78637879]
["bitfinex","SOLUSD",1633086417684,49.52070406,147.35,147.28,6.78637879]
["bitfinex","SOLUSD",1633086420086,49.52070406,147.35,147.29,26.67134684]
["bitfinex","SOLUSD",1633086420286,19.32874911,147.35,147.29,26.67134684]
["bitfinex","SOLUSD",1633086421088,2.85,147.35,147.29,26.67134684]
["bitfinex","SOLUSD",1633086421289,2.85,147.4,147.29,26.67134684]
["bitfinex","SOLUSD",1633086421888,2.85,147.4,147.3,2.85]
["bitfinex","SOLUSD",1633086422290,2.85,147.4,147.31,0.02088]
["bitfinex","SOLUSD",1633086423687,2.85,147.44,147.32,2.85]
["bitfinex","SOLUSD",1633086426089,33.04195495,147.44,147.32,2.85]
["bitfinex","SOLUSD",1633086426492,33.04195495,147.44,147.29,29.52134684]
["bitfinex","SOLUSD",1633086426691,77.79611207,147.44,147.29,29.52134684]
["bitfinex","SOLUSD",1633086426892,77.79611207,147.44,147.29,26.67134684]
["bitfinex","SOLUSD",1633086427294,33.94,147.43,147.29,26.67134684]
["bitfinex","SOLUSD",1633086427493,2.85,147.42,147.29,26.67134684]
["bitfinex","SOLUSD",1633086427693,19.21319356,147.42,147.29,26.67134684]
["bitfinex","SOLUSD",1633086428295,19.21319356,147.42,147.29,29.52134684]
["bitfinex","SOLUSD",1633086428496,0.02088,147.45,147.29,29.52134684]
["bitfinex","SOLUSD",1633086428695,2.85,147.46,147.3,28.71610504]
["bitfinex","SOLUSD",1633086428895,2.85,147.46,147.31,2.85]
["bitfinex","SOLUSD",1633086429097,2.85,147.46,147.31,2.87088]
["bitfinex","SOLUSD",1633086429296,5.273561,147.47,147.32,28.71610504]
["bitfinex","SOLUSD",1633086429494,5.273561,147.47,147.33,2.85]
["bitfinex","SOLUSD",1633086429695,5.273561,147.47,147.34,28.83678437]
["bitfinex","SOLUSD",1633086429696,4.307461,147.47,147.34,28.83678437]
["bitfinex","SOLUSD",1633086429896,2.85,147.5,147.36,94.0]
["bitfinex","SOLUSD",1633086430096,2.85,147.53,147.38,29.48276396]
["bitfinex","SOLUSD",1633086430296,2.85,147.53,147.47,50.0]
["bitfinex","SOLUSD",1633086431497,2.85,147.53,147.47,537.70622948]
["bitfinex","SOLUSD",1633086434700,2.85,147.57,147.47,537.70622948]
["bitfinex","SOLUSD",1633086437903,58.72683569,147.57,147.47,537.72752708]
["bitfinex","SOLUSD",1633086438101,58.72683569,147.57,147.47,537.70622948]
["bitfinex","SOLUSD",1633086438505,29.79195495,147.57,147.48,21.96426769]
["bitfinex","SOLUSD",1633086438907,2.85,147.57,147.48,21.96426769]
["bitfinex","SOLUSD",1633086444111,2.85,147.6,147.48,21.96426769]
["bitfinex","SOLUSD",1633086444513,2.85,147.6,147.49,2.85]
["bitfinex","SOLUSD",1633086445335,40.43969668,147.72,147.65,9.71679743]
["bitfinex","SOLUSD",1633086445516,2.85,147.67,147.65,9.71679743]
["bitfinex","SOLUSD",1633086445720,2.85,147.7,147.66,12.98394239]
["bitfinex","SOLUSD",1633086445915,2.85,147.7,147.66,6.03659272]
["bitfinex","SOLUSD",1633086446118,119.35,147.7,147.66,6.03659272]
["bitfinex","SOLUSD",1633086446521,116.5,147.7,147.66,6.03659272]
["bitfinex","SOLUSD",1633086447514,116.5,147.7,147.66,8.88659272]
["bitfinex","SOLUSD",1633086448915,2.85,147.78,147.66,8.88659272]
["bitfinex","SOLUSD",1633086449315,116.5,147.8,147.66,8.88659272]
["bitfinex","SOLUSD",1633086450317,116.5,147.8,147.67,0.0212976]
["bitfinex","SOLUSD",1633086450515,116.5,147.8,147.68,2.85]
["bitfinex","SOLUSD",1633086450716,116.5,147.8,147.69,0.0212976]
["bitfinex","SOLUSD",1633086450917,90.44332289,147.8,147.7,2.85]
["bitfinex","SOLUSD",1633086451119,2.85,147.91,147.72,44.0]
["bitfinex","SOLUSD",1633086451338,33.94,147.86,147.73,146.8368]
["bitfinex","SOLUSD",1633086451519,17.04796668,147.86,147.73,289.2001]
["bitfinex","SOLUSD",1633086451724,17.04796668,147.86,147.73,373.4126167]
["bitfinex","SOLUSD",1633086451921,17.04796668,147.86,147.74,84.2125167]
["bitfinex","SOLUSD",1633086452120,17.04796668,147.86,147.76,71.25]
["bitfinex","SOLUSD",1633086452318,0.02088,147.96,147.9,15.66077117]
["bitfinex","SOLUSD",1633086452528,110.41576447,148.17,147.91,70.13]
["bitfinex","SOLUSD",1633086452529,0.02088,147.99,147.91,70.13]
["bitfinex","SOLUSD",1633086452718,2.85,148.1,147.93,71.25]
["bitfinex","SOLUSD",1633086452719,33.94,148.1,147.93,71.25]
["bitfinex","SOLUSD",1633086452918,33.94,148.1,147.91,70.1512976]
["bitfinex","SOLUSD",1633086452919,33.94,148.1,148.0,50.0]
["bitfinex","SOLUSD",1633086453119,33.94,148.1,148.01,2.85]
["bitfinex","SOLUSD",1633086453519,2.85,148.15,148.01,2.85]
["bitfinex","SOLUSD",1633086453720,0.02088,148.16,148.01,2.85]
["bitfinex","SOLUSD",1633086453919,150.0050952,148.18,148.0,50.0]
["bitfinex","SOLUSD",1633086454120,150.0050952,148.18,148.01,2.85]
["bitfinex","SOLUSD",1633086454519,25.49761676,148.17,148.01,2.85]
["bitfinex","SOLUSD",1633086457346,25.47673676,148.17,148.02,71.25]
["bitfinex","SOLUSD",1633086457523,25.47673676,148.17,148.0,50.0]
["bitfinex","SOLUSD",1633086457728,25.47673676,148.17,148.01,2.3]
["bitfinex","SOLUSD",1633086458525,25.47673676,148.17,148.02,0.0212976]
["bitfinex","SOLUSD",1633086458722,25.47673676,148.17,148.03,2.3]
["bitfinex","SOLUSD",1633086460528,56.4023283,148.17,148.03,2.3]
["bitfinex","SOLUSD",1633086460731,72.54959862,148.17,148.03,2.3]
["bitfinex","SOLUSD",1633086460932,72.57047862,148.17,148.03,2.3]
["bitfinex","SOLUSD",1633086461326,72.57047862,148.17,148.0,50.0]
["bitfinex","SOLUSD",1633086461327,32.42061515,148.16,148.0,50.0]
["bitfinex","SOLUSD",1633086461728,21.47589311,148.14,148.0,50.0]
["bitfinex","SOLUSD",1633086461927,2.32088,148.13,148.0,50.0]
["bitfinex","SOLUSD",1633086462127,80.37721909,148.13,148.0,50.0]
["bitfinex","SOLUSD",1633086462328,17.80838144,148.12,148.0,50.0]
["bitfinex","SOLUSD",1633086462528,29.91911454,148.1,148.0,50.0]
["bitfinex","SOLUSD",1633086463128,47.72749598,148.1,148.0,50.0]
["bitfinex","SOLUSD",1633086463731,79.50530974,148.1,148.0,50.0]
["bitfinex","SOLUSD",1633086463932,81.80530974,148.1,148.0,50.0]
["bitfinex","SOLUSD",1633086464129,110.64695564,148.1,148.0,50.0]
["bitfinex","SOLUSD",1633086464630,81.80530974,148.1,148.0,50.0]
["bitfinex","SOLUSD",1633086466033,81.80530974,148.1,147.95,2.3]
["bitfinex","SOLUSD",1633086466232,81.80530974,148.1,147.91,0.0212976]
["bitfinex","SOLUSD",1633086466233,16.9086,148.07,147.91,0.0212976]
["bitfinex","SOLUSD",1633086466434,27.97587502,148.05,147.92,2.3]
["bitfinex","SOLUSD",1633086467831,30.27587502,148.05,147.92,2.3]
["bitfinex","SOLUSD",1633086468632,78.31461505,148.05,147.9,15.66077117]
["bitfinex","SOLUSD",1633086469032,78.31461505,148.05,147.9,17.96077117]
["bitfinex","SOLUSD",1633086469435,46.53680129,148.05,147.9,17.96077117]
["bitfinex","SOLUSD",1633086469839,78.31461505,148.05,147.9,15.66077117]
["bitfinex","SOLUSD",1633086470841,27.41039606,148.11,147.93,2.5993106]
["bitfinex","SOLUSD",1633086471042,83.47213152,148.28,148.12,27.41039606]
["bitfinex","SOLUSD",1633086471043,2.3,148.25,148.12,27.41039606]
["bitfinex","SOLUSD",1633086471444,2.3,148.28,148.13,2.3]
["bitfinex","SOLUSD",1633086471845,0.1056544,148.24,148.13,2.3]
["bitfinex","SOLUSD",1633086472044,0.1056544,148.24,148.14,0.02088]
["bitfinex","SOLUSD",1633086472244,0.1056544,148.24,148.15,2.3]
["bitfinex","SOLUSD",1633086472656,0.1056544,148.24,148.17,0.02088]
["bitfinex","SOLUSD",1633086472856,0.1056544,148.24,148.18,2.3]
["bitfinex","SOLUSD",1633086473055,0.1056544,148.24,148.19,2.3]
["bitfinex","SOLUSD",1633086473259,18.98880161,148.28,148.19,2.3]
["bitfinex","SOLUSD",1633086473656,18.98880161,148.28,148.19,2.32088]
["bitfinex","SOLUSD",1633086473856,18.98880161,148.28,148.19,2.3]
["bitfinex","SOLUSD",1633086474255,33.32283388,148.32,148.19,2.3]
["bitfinex","SOLUSD",1633086474656,33.43091752,148.31,148.19,2.3]
["bitfinex","SOLUSD",1633086475256,22.72613554,148.3,148.19,2.3]
["bitfinex","SOLUSD",1633086475462,51.66932228,148.3,148.15,0.02088]
["bitfinex","SOLUSD",1633086475662,33.32283388,148.29,148.15,2.3]
["bitfinex","SOLUSD",1633086475865,62.26602062,148.29,148.15,2.3]
["bitfinex","SOLUSD",1633086476262,33.32283388,148.28,148.15,2.3]
["bitfinex","SOLUSD",1633086476462,22.11163386,148.27,148.15,2.3]
["bitfinex","SOLUSD",1633086477465,55.43446774,148.27,148.15,2.3]
["bitfinex","SOLUSD",1633086477865,86.80826597,148.27,148.15,2.3]
["bitfinex","SOLUSD",1633086478063,2.3,148.26,148.12,27.41039606]
["bitfinex","SOLUSD",1633086478466,26.06069118,148.24,148.12,27.41039606]
["bitfinex","SOLUSD",1633086479664,59.38352506,148.24,148.12,27.41039606]
["bitfinex","SOLUSD",1633086480064,2.3,148.23,148.12,27.41039606]
["bitfinex","SOLUSD",1633086481264,105.2415918,148.24,148.12,27.41039606]
["bitfinex","SOLUSD",1633086481463,14.71325891,148.27,148.13,2.3]
["bitfinex","SOLUSD",1633086481865,62.26602062,148.29,148.13,2.3]
["bitfinex","SOLUSD",1633086482265,2.3,148.28,148.13,2.3]
["bitfinex","SOLUSD",1633086482465,64.05769065,148.28,148.13,2.3]
["bitfinex","SOLUSD",1633086482665,33.32283388,148.27,148.13,2.3]
["bitfinex","SOLUSD",1633086483466,21.35966758,148.25,148.13,2.3]
["bitfinex","SOLUSD",1633086483866,2.3,148.24,148.12,27.41039606]
["bitfinex","SOLUSD",1633086484266,35.62283388,148.24,148.12,27.41039606]
["bitfinex","SOLUSD",1633086484865,64.56602062,148.24,148.12,27.41039606]
["bitfinex","SOLUSD",1633086487970,0.10808364,148.31,148.25,29.26587353]
["bitfinex","SOLUSD",1633086489772,0.10808364,148.31,148.25,26.63587353]
["bitfinex","SOLUSD",1633086489974,0.10808364,148.31,148.25,15.63587353]
["bitfinex","SOLUSD",1633086490175,22.9063955,148.31,148.25,10.63587353]
["bitfinex","SOLUSD",1633086490374,2.3,148.3,148.25,0.00587353]
["bitfinex","SOLUSD",1633086490775,103.0,148.29,148.09,74.7105]
["bitfinex","SOLUSD",1633086490976,26.84404999,148.27,148.1,2.32088]
["bitfinex","SOLUSD",1633086491175,2.3,148.26,148.11,0.02088]
["bitfinex","SOLUSD",1633086491380,16.8994,148.17,148.08,0.02088]
["bitfinex","SOLUSD",1633086491582,28.01808007,148.16,148.04,2.3]
["bitfinex","SOLUSD",1633086491775,45.25189453,148.16,148.03,0.02088]
["bitfinex","SOLUSD",1633086492175,17.09714089,148.15,148.03,0.02088]
["bitfinex","SOLUSD",1633086492775,2.3,148.14,148.03,0.02088]
["bitfinex","SOLUSD",1633086492978,23.69821053,148.13,147.98,0.02088]
["bitfinex","SOLUSD",1633086493177,23.69821053,148.13,147.99,2.3]
["bitfinex","SOLUSD",1633086493376,23.69821053,148.13,148.0,0.02088]
["bitfinex","SOLUSD",1633086493777,2.3,148.12,147.99,0.02088]
["bitfinex","SOLUSD",1633086493981,2.3,148.12,147.96,61.0]
["bitfinex","SOLUSD",1633086494178,16.9061,148.11,147.96,61.02088]
["bitfinex","SOLUSD",1633086494379,27.4927992,148.09,147.96,0.02088]
["bitfinex","SOLUSD",1633086494579,2.3,148.08,147.95,0.02088]
["bitfinex","SOLUSD",1633086494980,2.3,148.08,147.99,0.02088]
["bitfinex","SOLUSD",1633086495189,2.3,148.08,147.96,0.02088]
["bitfinex","SOLUSD",1633086495982,2.3,148.08,147.97,337.40250282]
["bitfinex","SOLUSD",1633086496181,2.3,148.08,147.98,0.02088]
["bitfinex","SOLUSD",1633086497379,2.3,148.08,147.97,337.40250282]
["bitfinex","SOLUSD",1633086497580,2.3,148.08,147.98,0.02088]
["bitfinex","SOLUSD",1633086499182,2.3,148.08,147.99,0.02088]
["bitfinex","SOLUSD",1633086499379,2.3,148.08,147.97,337.40250282]
["bitfinex","SOLUSD",1633086499580,2.3,148.08,147.98,0.02088]
["bitfinex","SOLUSD",1633086500380,2.3,148.08,147.97,337.40250282]
["bitfinex","SOLUSD",1633086501580,2.3,148.08,148.04,0.02088]
["bitfinex","SOLUSD",1633086501784,19.2061,148.11,147.98,0.02088]
["bitfinex","SOLUSD",1633086501982,2.3,148.11,147.98,0.02088]
["bitfinex","SOLUSD",1633086502780,23.87779711,148.1,147.98,0.02088]
["bitfinex","SOLUSD",1633086502979,2.3,148.11,147.98,0.02088]
["bitfinex","SOLUSD",1633086503980,23.10614495,148.1,147.98,0.02088]
["bitfinex","SOLUSD",1633086505380,23.10614495,148.1,147.97,337.40250282]
["bitfinex","SOLUSD",1633086505580,23.10614495,148.1,147.98,0.02088]
["bitfinex","SOLUSD",1633086506280,2.3,148.11,147.98,0.02088]
["bitfinex","SOLUSD",1633086506481,2.3,148.11,147.98,2.32088]
["bitfinex","SOLUSD",1633086506684,2.3,148.11,147.99,0.02088]
["bitfinex","SOLUSD",1633086506884,2.3,148.15,148.0,2.3]
["bitfinex","SOLUSD",1633086507083,2.3,148.18,148.01,0.02088]
["bitfinex","SOLUSD",1633086507283,25.73278189,148.17,148.02,2.3]
["bitfinex","SOLUSD",1633086507482,25.73278189,148.17,148.03,0.02088]
["bitfinex","SOLUSD",1633086507682,25.73278189,148.17,148.04,2.3]
["bitfinex","SOLUSD",1633086507882,25.73278189,148.17,148.05,0.02088]
["bitfinex","SOLUSD",1633086508082,25.73278189,148.17,148.05,2.32088]
["bitfinex","SOLUSD",1633086508282,25.73278189,148.17,148.06,0.02088]
["bitfinex","SOLUSD",1633086508482,25.73278189,148.17,148.07,0.02088]
["bitfinex","SOLUSD",1633086509083,2.3,148.22,148.07,2.32088]
["bitfinex","SOLUSD",1633086509284,2.3,148.22,148.08,0.02088]
["bitfinex","SOLUSD",1633086509684,2.3,148.22,148.09,2.3]
["bitfinex","SOLUSD",1633086509884,2.3,148.22,148.1,0.02088]
["bitfinex","SOLUSD",1633086511884,2.3,148.22,148.09,2.3]
["bitfinex","SOLUSD",1633086513887,32.96126111,148.22,148.09,2.3]
["bitfinex","SOLUSD",1633086514287,62.4863288,148.22,148.09,2.3]
["bitfinex","SOLUSD",1633086517491,62.4863288,148.22,148.05,2.3]
["bitfinex","SOLUSD",1633086517893,17.40380756,148.22,148.05,2.3]
["bitfinex","SOLUSD",1633086518093,2.3,148.22,148.05,2.3]
["bitfinex","SOLUSD",1633086518292,24.95211501,148.23,148.05,2.3]
["bitfinex","SOLUSD",1633086518494,24.93123501,148.23,148.05,2.32088]
["bitfinex","SOLUSD",1633086519293,2.3,148.22,148.05,2.32088]
["bitfinex","SOLUSD",1633086520093,62.4863288,148.22,148.17,416.33280079]
["bitfinex","SOLUSD",1633086520492,62.4863288,148.22,148.05,2.3]
["bitfinex","SOLUSD",1633086521694,62.4863288,148.22,148.01,76.02088]
["bitfinex","SOLUSD",1633086521695,27.87339815,148.2,148.01,76.02088]
["bitfinex","SOLUSD",1633086521895,4.73910038,148.18,148.1,379.33622043]
["bitfinex","SOLUSD",1633086522097,29.37061036,148.16,148.1,344.39392043]
["bitfinex","SOLUSD",1633086522295,2.3,148.15,148.1,344.39392043]
["bitfinex","SOLUSD",1633086522500,24.83338103,148.14,147.98,2.32088]
["bitfinex","SOLUSD",1633086522698,2.3,148.13,147.98,2.32088]
["bitfinex","SOLUSD",1633086523096,2.3,148.13,147.98,2.3]
["bitfinex","SOLUSD",1633086523497,2.3,148.13,147.99,30.17969561]
["bitfinex","SOLUSD",1633086523696,19.75363316,148.12,147.99,30.17969561]
["bitfinex","SOLUSD",1633086523896,3.97447181,148.11,147.99,30.17969561]
["bitfinex","SOLUSD",1633086524096,3.97447181,148.11,148.01,340.44016877]
["bitfinex","SOLUSD",1633086525495,3.97447181,148.11,148.02,27.08537957]
["bitfinex","SOLUSD",1633086526296,22.05363316,148.12,148.02,27.08537957]
["bitfinex","SOLUSD",1633086526498,19.75363316,148.12,148.02,27.08537957]
["bitfinex","SOLUSD",1633086526697,2.3,148.15,148.02,27.08537957]
["bitfinex","SOLUSD",1633086526897,2.3,148.18,148.03,2.3]
["bitfinex","SOLUSD",1633086527097,2.3,148.18,148.03,76.0318]
["bitfinex","SOLUSD",1633086527297,25.3268737,148.17,148.03,76.0318]
["bitfinex","SOLUSD",1633086528097,2.3,148.16,148.03,73.7318]
["bitfinex","SOLUSD",1633086528298,2.3,148.16,148.01,340.44016877]
["bitfinex","SOLUSD",1633086528500,29.52506769,148.15,148.12,461.4114456]
["bitfinex","SOLUSD",1633086528697,2.3,148.14,148.12,443.17276118]
["bitfinex","SOLUSD",1633086528898,2.3,148.14,148.12,181.22056118]
["bitfinex","SOLUSD",1633086529297,2.3,148.18,148.13,22.73898224]
["bitfinex","SOLUSD",1633086530101,2.3,148.21,148.13,22.73898224]
["bitfinex","SOLUSD",1633086530300,2.3,148.21,148.12,0.02088]
["bitfinex","SOLUSD",1633086530499,2.3,148.21,148.07,0.02088]
["bitfinex","SOLUSD",1633086530898,2.3,148.21,148.07,2.32088]
["bitfinex","SOLUSD",1633086531098,2.3,148.21,148.08,0.02088]
["bitfinex","SOLUSD",1633086531299,2.3,148.21,148.09,2.3]
["bitfinex","SOLUSD",1633086531498,2.3,148.21,148.1,0.02088]
["bitfinex","SOLUSD",1633086531699,2.3,148.21,148.15,486.14604139]
["bitfinex","SOLUSD",1633086532098,2.3,148.21,148.16,22.42592666]
["bitfinex","SOLUSD",1633086534700,2.3,148.21,148.15,486.14604139]
["bitfinex","SOLUSD",1633086543206,20.32029983,148.25,148.15,486.14604139]
["bitfinex","SOLUSD",1633086544808,57.88603842,148.31,148.16,65.0]
["bitfinex","SOLUSD",1633086545013,2.3,148.3,148.17,24.45133694]
["bitfinex","SOLUSD",1633086546211,19.01883373,148.3,148.17,24.45133694]
["bitfinex","SOLUSD",1633086547909,19.01883373,148.3,148.17,26.75133694]
["bitfinex","SOLUSD",1633086548511,2.3,148.34,148.17,26.75133694]
["bitfinex","SOLUSD",1633086548713,2.3,148.34,148.18,0.02088]
["bitfinex","SOLUSD",1633086548911,2.3,148.34,148.19,2.3]
["bitfinex","SOLUSD",1633086549110,2.3,148.34,148.2,0.02088]
["bitfinex","SOLUSD",1633086549312,2.3,148.34,148.2,21.29399256]
["bitfinex","SOLUSD",1633086549509,2.3,148.34,148.21,0.02088]
["bitfinex","SOLUSD",1633086550911,1.8,148.34,148.21,0.02088]
["bitfinex","SOLUSD",1633086551314,18.51883373,148.34,148.21,0.02088]
["bitfinex","SOLUSD",1633086552114,18.51883373,148.34,148.2,20.79399256]
["bitfinex","SOLUSD",1633086553814,18.51883373,148.34,148.2,20.81487256]
["bitfinex","SOLUSD",1633086554412,18.51883373,148.34,148.21,2.3]
["bitfinex","SOLUSD",1633086562423,19.01883373,148.39,148.21,2.3]
["bitfinex","SOLUSD",1633086562825,16.71883373,148.39,148.2,602.55407926]
["bitfinex","SOLUSD",1633086563022,2.83,148.38,148.21,2.83]
["bitfinex","SOLUSD",1633086563824,5.48574373,148.38,148.21,2.83]
["bitfinex","SOLUSD",1633086564823,2.83,148.38,148.21,2.83]
["bitfinex","SOLUSD",1633086565824,13.13127793,148.38,148.21,2.83]
["bitfinex","SOLUSD",1633086567225,13.15215793,148.38,148.21,2.83]
["bitfinex","SOLUSD",1633086567631,2.85088,148.38,148.21,2.83]
["bitfinex","SOLUSD",1633086567827,2.83,148.38,148.21,2.83]
["bitfinex","SOLUSD",1633086568630,10.70278707,148.38,148.21,2.83]
["bitfinex","SOLUSD",1633086568830,2.83,148.38,148.21,2.83]
["bitfinex","SOLUSD",1633086569430,2.83,148.38,148.21,29.54309955]
["bitfinex","SOLUSD",1633086569631,2.83,148.41,148.21,193.60551557]
["bitfinex","SOLUSD",1633086570030,2.83,148.41,148.22,0.02088]
["bitfinex","SOLUSD",1633086570230,2.83,148.41,148.24,28.71289271]
["bitfinex","SOLUSD",1633086570429,2.83,148.41,148.25,2.83]
["bitfinex","SOLUSD",1633086571431,2.83,148.41,148.3,23.05995625]
["bitfinex","SOLUSD",1633086572033,2.83,148.41,148.29,417.04695466]
["bitfinex","SOLUSD",1633086572635,16.81193595,148.4,148.29,2.83]
["bitfinex","SOLUSD",1633086572836,0.02088,148.39,148.29,2.83]
["bitfinex","SOLUSD",1633086573038,16.81193595,148.39,148.3,23.29081179]
["bitfinex","SOLUSD",1633086573636,2.85088,148.42,148.3,23.29081179]
["bitfinex","SOLUSD",1633086574046,2.83,148.42,148.3,23.29081179]
["bitfinex","SOLUSD",1633086576042,1.33,148.42,148.3,23.29081179]
["bitfinex","SOLUSD",1633086576741,3.97677654,148.42,148.3,23.29081179]
["bitfinex","SOLUSD",1633086578440,3.97677654,148.42,148.33,504.1551265]
["bitfinex","SOLUSD",1633086578640,3.97677654,148.42,148.33,527.97415966]
["bitfinex","SOLUSD",1633086579042,3.2816744,148.42,148.33,527.97415966]
["bitfinex","SOLUSD",1633086579241,1.33,148.42,148.33,527.97415966]
["bitfinex","SOLUSD",1633086579844,2.83,148.46,148.34,2.83]
["bitfinex","SOLUSD",1633086580243,1.95091469,148.48,148.34,2.83]
["bitfinex","SOLUSD",1633086580445,2.83,148.49,148.34,2.83]
["bitfinex","SOLUSD",1633086580645,2.83,148.49,148.34,78.8274]
["bitfinex","SOLUSD",1633086582843,15.92438928,148.52,148.34,78.8274]
["bitfinex","SOLUSD",1633086583446,0.02088,148.54,148.36,27.21524113]
["bitfinex","SOLUSD",1633086583644,78.87328,148.54,148.37,79.5572]
["bitfinex","SOLUSD",1633086584042,0.06,148.53,148.37,146.8372]
["bitfinex","SOLUSD",1633086585745,0.06,148.53,148.47,476.97665227]
["bitfinex","SOLUSD",1633086586753,0.06,148.53,148.48,21.67865248]
["bitfinex","SOLUSD",1633086587551,0.06,148.56,148.48,21.67865248]
["bitfinex","SOLUSD",1633086587749,0.06,148.56,148.49,2.83]
["bitfinex","SOLUSD",1633086588547,0.06,148.56,148.49,70.11]
["bitfinex","SOLUSD",1633086589148,0.06,148.56,148.49,2.83]
["bitfinex","SOLUSD",1633086590349,0.06,148.56,148.49,80.3846]
["bitfinex","SOLUSD",1633086590747,0.06,148.56,148.49,80.40548]
["bitfinex","SOLUSD",1633086591350,0.06,148.56,148.5,67.28]
["bitfinex","SOLUSD",1633086591555,0.06,148.56,148.51,32.76164036]
["bitfinex","SOLUSD",1633086593550,0.07,148.57,148.51,100.04164036]
["bitfinex","SOLUSD",1633086594353,0.36693367,148.61,148.51,100.04164036]
["bitfinex","SOLUSD",1633086595954,0.36693367,148.61,148.6,515.19089111]
["bitfinex","SOLUSD",1633086596754,0.36693367,148.61,148.59,29.10126476]
["bitfinex","SOLUSD",1633086597560,0.36693367,148.61,148.54,2.83]
["bitfinex","SOLUSD",1633086598559,0.36693367,148.61,148.55,25.98197046]
["bitfinex","SOLUSD",1633086598765,0.36693367,148.61,148.56,2.83]
["bitfinex","SOLUSD",1633086599860,0.36693367,148.61,148.56,30.75241602]
["bitfinex","SOLUSD",1633086600059,2.85088,148.71,148.57,103.0]
["bitfinex","SOLUSD",1633086600263,0.02088,148.71,148.58,78.3857]
["bitfinex","SOLUSD",1633086600462,152.569,148.8,148.59,24.15209003]
["bitfinex","SOLUSD",1633086600463,0.02088,148.72,148.59,24.15209003]
["bitfinex","SOLUSD",1633086600661,0.02088,148.74,148.6,2.83]
["bitfinex","SOLUSD",1633086600861,2.83,148.75,148.6,2.83]
["bitfinex","SOLUSD",1633086601061,2.83,148.78,148.61,27.92241602]
["bitfinex","SOLUSD",1633086601260,2.83,148.78,148.62,2.83]
["bitfinex","SOLUSD",1633086601659,2.83,148.78,148.63,29.17105431]
["bitfinex","SOLUSD",1633086601861,30.44656723,148.78,148.64,2.83]
["bitfinex","SOLUSD",1633086602067,57.64754212,148.78,148.64,2.83]
["bitfinex","SOLUSD",1633086602262,0.02088,148.77,148.64,2.83]
["bitfinex","SOLUSD",1633086602460,2.83,148.76,148.63,29.17105431]
["bitfinex","SOLUSD",1633086602661,30.44656723,148.76,148.63,29.17105431]
["bitfinex","SOLUSD",1633086602862,27.61656723,148.75,148.63,29.17105431]
["bitfinex","SOLUSD",1633086603061,2.83,148.74,148.63,29.17105431]
["bitfinex","SOLUSD",1633086603260,0.02088,148.73,148.61,2.83]
["bitfinex","SOLUSD",1633086603461,27.61656723,148.73,148.61,2.83]
["bitfinex","SOLUSD",1633086603859,2.83,148.72,148.61,2.83]
["bitfinex","SOLUSD",1633086604260,2.83,148.72,148.59,21.73546695]
["bitfinex","SOLUSD",1633086604464,0.02088,148.71,148.59,21.73546695]
["bitfinex","SOLUSD",1633086604661,2.83,148.7,148.59,21.73546695]
["bitfinex","SOLUSD",1633086604862,0.02088,148.69,148.59,21.73546695]
["bitfinex","SOLUSD",1633086605065,2.85088,148.69,148.59,21.73546695]
["bitfinex","SOLUSD",1633086605261,2.83,148.69,148.59,21.73546695]
["bitfinex","SOLUSD",1633086605463,2.83,148.69,148.56,2.83]
["bitfinex","SOLUSD",1633086606464,2.83,148.69,148.57,25.32786791]
["bitfinex","SOLUSD",1633086606670,2.83,148.69,148.58,2.83]
["bitfinex","SOLUSD",1633086608089,0.02088,148.74,148.58,2.83]
["bitfinex","SOLUSD",1633086608290,0.02088,148.76,148.58,70.11]
["bitfinex","SOLUSD",1633086608487,2.83,148.77,148.59,0.02088]
["bitfinex","SOLUSD",1633086608687,2.83,148.77,148.6,2.83]
["bitfinex","SOLUSD",1633086608887,2.83,148.77,148.61,22.35148545]
["bitfinex","SOLUSD",1633086609088,2.83,148.77,148.62,2.83]
["bitfinex","SOLUSD",1633086612288,2.83,148.77,148.64,485.25915341]
["bitfinex","SOLUSD",1633086612488,0.02088,148.79,148.65,59.0]
["bitfinex","SOLUSD",1633086612489,18.77301794,148.79,148.65,59.0]
["bitfinex","SOLUSD",1633086612691,2.83,148.78,148.65,59.0]
["bitfinex","SOLUSD",1633086613090,2.83,148.78,148.64,485.25915341]
["bitfinex","SOLUSD",1633086613494,1.9469358,148.77,148.64,485.25915341]
["bitfinex","SOLUSD",1633086613691,2.83,148.76,148.64,485.25915341]
["bitfinex","SOLUSD",1633086613891,2.83,148.76,148.62,2.83]
["bitfinex","SOLUSD",1633086614093,2.83,148.76,148.63,27.1484955]
["bitfinex","SOLUSD",1633086614497,4.77737484,148.76,148.63,27.1484955]
["bitfinex","SOLUSD",1633086614696,4.77737484,148.76,148.62,2.83]
["bitfinex","SOLUSD",1633086615496,4.77737484,148.76,148.59,73.8434]
["bitfinex","SOLUSD",1633086615695,4.77737484,148.76,148.6,26.78097069]
["bitfinex","SOLUSD",1633086616097,1.94766485,148.75,148.6,26.78097069]
["bitfinex","SOLUSD",1633086616301,2.83,148.74,148.6,26.78097069]
["bitfinex","SOLUSD",1633086616499,4.77795235,148.74,148.6,26.78097069]
["bitfinex","SOLUSD",1633086616896,4.77795235,148.74,148.59,73.8434]
["bitfinex","SOLUSD",1633086616897,21.60915235,148.74,148.58,2.83]
["bitfinex","SOLUSD",1633086617098,21.60915235,148.74,148.56,0.04176]
["bitfinex","SOLUSD",1633086617298,1.94836898,148.71,148.55,0.04176]
["bitfinex","SOLUSD",1633086617498,4.77873515,148.7,148.52,2.83]
["bitfinex","SOLUSD",1633086617697,4.77873515,148.7,148.53,0.04176]
["bitfinex","SOLUSD",1633086617899,8.97520259,148.69,148.53,28.50827981]
["bitfinex","SOLUSD",1633086618098,2.83,148.68,148.53,28.50827981]
["bitfinex","SOLUSD",1633086618502,1.94907686,148.67,148.53,28.50827981]
["bitfinex","SOLUSD",1633086618699,2.83,148.66,148.53,28.50827981]
["bitfinex","SOLUSD",1633086619700,2.83,148.66,148.54,0.04176]
["bitfinex","SOLUSD",1633086620098,2.83,148.66,148.53,28.50827981]
["bitfinex","SOLUSD",1633086620701,2.83,148.66,148.54,0.04176]
["bitfinex","SOLUSD",1633086621902,2.83,148.66,148.53,28.50827981]
["bitfinex","SOLUSD",1633086623306,45.41674615,148.71,148.54,63.0]
["bitfinex","SOLUSD",1633086623505,73.64,148.7,148.54,63.0]
["bitfinex","SOLUSD",1633086623707,70.81,148.68,148.52,0.04176]
["bitfinex","SOLUSD",1633086623904,2.83,148.67,148.49,367.56572807]
["bitfinex","SOLUSD",1633086624106,70.81,148.65,148.49,367.56572807]
["bitfinex","SOLUSD",1633086624304,2.83,148.64,148.49,367.56572807]
["bitfinex","SOLUSD",1633086624504,2.83,148.64,148.48,0.04176]
["bitfinex","SOLUSD",1633086624706,20.64680632,148.64,148.46,0.04176]
["bitfinex","SOLUSD",1633086624905,88.62680632,148.63,148.46,0.04176]
["bitfinex","SOLUSD",1633086625108,2.83,148.62,148.46,0.04176]
["bitfinex","SOLUSD",1633086625306,20.64680632,148.62,148.46,0.04176]
["bitfinex","SOLUSD",1633086625507,17.81680632,148.61,148.45,28.76142404]
["bitfinex","SOLUSD",1633086625707,2.83,148.6,148.45,28.76142404]
["bitfinex","SOLUSD",1633086626107,17.81680632,148.59,148.45,28.76142404]
["bitfinex","SOLUSD",1633086626312,2.83,148.58,148.45,28.76142404]
["bitfinex","SOLUSD",1633086629612,2.83,148.58,148.46,0.04176]
["bitfinex","SOLUSD",1633086630610,2.83,148.58,148.45,28.76142404]
["bitfinex","SOLUSD",1633086632214,2.83,148.57,148.45,0.04176]
["bitfinex","SOLUSD",1633086632412,2.83,148.57,148.41,0.04176]
["bitfinex","SOLUSD",1633086632615,2.83,148.57,148.46,550.80539489]
["bitfinex","SOLUSD",1633086634017,2.83,148.57,148.45,0.04176]
["bitfinex","SOLUSD",1633086634215,2.83,148.57,148.41,2.83]
["bitfinex","SOLUSD",1633086634414,2.83,148.57,148.42,0.04176]
["bitfinex","SOLUSD",1633086634816,2.83,148.57,148.4,0.04176]
["bitfinex","SOLUSD",1633086635016,2.83,148.57,148.41,2.83]
["bitfinex","SOLUSD",1633086635222,2.83,148.57,148.42,22.70979174]
["bitfinex","SOLUSD",1633086635416,2.83,148.57,148.43,2.87176]
["bitfinex","SOLUSD",1633086635615,2.83,148.57,148.44,0.04176]
["bitfinex","SOLUSD",1633086637818,2.83,148.57,148.43,0.04176]
["bitfinex","SOLUSD",1633086639720,2.83,148.57,148.42,0.04176]
["bitfinex","SOLUSD",1633086639920,2.83,148.57,148.41,2.83]
["bitfinex","SOLUSD",1633086639921,2.83,148.57,148.41,2.87176]
["bitfinex","SOLUSD",1633086640120,2.83,148.57,148.39,82.6704]
["bitfinex","SOLUSD",1633086640522,2.83,148.57,148.4,23.7047077]
["bitfinex","SOLUSD",1633086640722,2.83,148.57,148.4,50.73237685]
["bitfinex","SOLUSD",1633086641122,2.83,148.57,148.41,29.85766915]
["bitfinex","SOLUSD",1633086641524,2.83,148.57,148.43,27.32656962]
["bitfinex","SOLUSD",1633086641724,0.113509,148.6,148.44,2.83]
["bitfinex","SOLUSD",1633086641922,0.113509,148.6,148.45,0.04176]
["bitfinex","SOLUSD",1633086641923,2.943509,148.6,148.45,0.04176]
["bitfinex","SOLUSD",1633086642122,2.943509,148.6,148.47,22.85685649]
["bitfinex","SOLUSD",1633086642326,2.83,148.64,148.5,28.53765948]
["bitfinex","SOLUSD",1633086642522,2.83,148.64,148.51,2.83]
["bitfinex","SOLUSD",1633086642722,2.83,148.64,148.52,0.04176]
["bitfinex","SOLUSD",1633086642922,2.83,148.64,148.54,29.5370268]
["bitfinex","SOLUSD",1633086645125,0.0001,148.64,148.54,0.04176]
["bitfinex","SOLUSD",1633086645326,0.0001,148.64,148.52,2.83]
["bitfinex","SOLUSD",1633086645525,2.83,148.67,148.53,0.04176]
["bitfinex","SOLUSD",1633086645724,2.83,148.67,148.54,2.83]
["bitfinex","SOLUSD",1633086645926,2.83,148.67,148.54,2.87176]
["bitfinex","SOLUSD",1633086646326,2.83,148.67,148.54,0.04176]
["bitfinex","SOLUSD",1633086646526,2.83,148.67,148.5,0.04176]
["bitfinex","SOLUSD",1633086647127,2.83,148.67,148.5,27.87640203]
["bitfinex","SOLUSD",1633086648124,2.83,148.67,148.51,0.04176]
["bitfinex","SOLUSD",1633086648526,2.83,148.67,148.55,30.01798412]
["bitfinex","SOLUSD",1633086652030,2.83,148.67,148.54,506.33146195]
["bitfinex","SOLUSD",1633086652228,2.83,148.67,148.54,0.04176]
["bitfinex","SOLUSD",1633086652428,2.83,148.67,148.5,0.04176]
["bitfinex","SOLUSD",1633086652829,2.83,148.67,148.49,21.58458413]
["bitfinex","SOLUSD",1633086653030,2.83,148.67,148.5,0.04176]
["bitfinex","SOLUSD",1633086653829,85.81141743,148.67,148.5,0.04176]
["bitfinex","SOLUSD",1633086654031,70.81,148.66,148.5,0.04176]
["bitfinex","SOLUSD",1633086654229,2.83,148.65,148.5,0.04176]
["bitfinex","SOLUSD",1633086654432,2.83,148.65,148.49,21.54282413]
["bitfinex","SOLUSD",1633086656731,31.71930161,148.65,148.49,21.54282413]
["bitfinex","SOLUSD",1633086657533,31.71930161,148.65,148.47,74.01506]
["bitfinex","SOLUSD",1633086658334,47.42071904,148.65,148.47,74.01506]
["bitfinex","SOLUSD",1633086658536,138.09,148.64,148.47,74.01506]
["bitfinex","SOLUSD",1633086658735,2.83,148.63,148.47,27.63611983]
["bitfinex","SOLUSD",1633086658935,2.83,148.63,148.46,444.94423236]
["bitfinex","SOLUSD",1633086658936,70.81,148.62,148.46,444.94423236]
["bitfinex","SOLUSD",1633086659134,2.83,148.61,148.46,444.94423236]
["bitfinex","SOLUSD",1633086659338,2.83,148.61,148.44,0.04176]
["bitfinex","SOLUSD",1633086659536,48.44627459,148.61,148.43,0.04176]
["bitfinex","SOLUSD",1633086659934,48.44627459,148.61,148.43,23.98346212]
["bitfinex","SOLUSD",1633086660134,73.8693,148.6,148.44,0.04176]
["bitfinex","SOLUSD",1633086660335,2.83,148.59,148.44,0.04176]
["bitfinex","SOLUSD",1633086661935,2.83,148.59,148.43,23.94170212]
["bitfinex","SOLUSD",1633086662136,2.83,148.59,148.46,24.93516773]
["bitfinex","SOLUSD",1633086662338,2.83,148.59,148.47,0.04176]
["bitfinex","SOLUSD",1633086667847,2.83,148.59,148.47,2.87176]
["bitfinex","SOLUSD",1633086668046,2.83,148.59,148.48,0.04176]
["bitfinex","SOLUSD",1633086668248,2.83,148.59,148.5,26.17538715]
["bitfinex","SOLUSD",1633086668447,2.83,148.59,148.51,0.04176]
["bitfinex","SOLUSD",1633086671349,2.83,148.59,148.5,26.21714715]
["bitfinex","SOLUSD",1633086673049,2.83,148.59,148.48,75.4181]
["bitfinex","SOLUSD",1633086674253,2.83,148.59,148.48,99.1141477]
["bitfinex","SOLUSD",1633086675054,2.83,148.59,148.48,75.4181]
["bitfinex","SOLUSD",1633086675257,10.45446,148.59,148.48,75.4181]
["bitfinex","SOLUSD",1633086675453,10.45446,148.59,148.42,27.15787359]
["bitfinex","SOLUSD",1633086675454,7.62446,148.58,148.42,0.04176]
["bitfinex","SOLUSD",1633086675655,7.62446,148.58,148.4,0.04176]
["bitfinex","SOLUSD",1633086675656,2.83,148.57,148.4,0.04176]
["bitfinex","SOLUSD",1633086676058,7.62446,148.56,148.4,25.17899526]
["bitfinex","SOLUSD",1633086676259,2.83,148.55,148.4,25.17899526]
["bitfinex","SOLUSD",1633086676858,2.83,148.55,148.47,472.77809429]
["bitfinex","SOLUSD",1633086677758,2.83,148.55,148.45,28.85466057]
["bitfinex","SOLUSD",1633086678757,2.83,148.55,148.45,0.04176]
["bitfinex","SOLUSD",1633086678958,2.83,148.55,148.39,2.83]
["bitfinex","SOLUSD",1633086679156,2.83,148.55,148.4,0.04176]
["bitfinex","SOLUSD",1633086679356,2.83,148.55,148.39,2.83]
["bitfinex","SOLUSD",1633086679757,2.83,148.55,148.4,22.86773742]
["bitfinex","SOLUSD",1633086680158,2.83,148.55,148.41,6.06849959]
["bitfinex","SOLUSD",1633086680757,2.83,148.55,148.41,30.49905763]
["bitfinex","SOLUSD",1633086680959,2.83,148.55,148.43,21.38863452]
["bitfinex","SOLUSD",1633086681559,2.83,148.55,148.43,45.81919256]
["bitfinex","SOLUSD",1633086683561,2.83,148.55,148.43,21.38863452]
["bitfinex","SOLUSD",1633086685162,10.45446,148.55,148.43,21.38863452]
["bitfinex","SOLUSD",1633086717686,70.78912,148.44,148.43,21.38863452]
["bitfinex","SOLUSD",1633086717889,73.61912,148.44,148.43,21.38863452]
["bitfinex","SOLUSD",1633086718494,99.82648044,148.44,148.43,21.38863452]
["bitfinex","SOLUSD",1633086719285,27.27527732,148.47,148.43,21.38863452]
["bitfinex","SOLUSD",1633086719487,50.12359174,148.49,148.43,21.38863452]
["bitfinex","SOLUSD",1633086719686,67.28,148.48,148.43,21.38863452]
["bitfinex","SOLUSD",1633086719886,16.8802,148.49,148.43,21.38863452]
["bitfinex","SOLUSD",1633086720286,70.81,148.47,148.43,21.38863452]
["bitfinex","SOLUSD",1633086720485,2.83,148.46,148.43,21.38863452]
["bitfinex","SOLUSD",1633086738917,2.83,148.61,148.48,0.02088]
["bitfinex","SOLUSD",1633086739118,2.85088,148.6,148.46,2.83]
["bitfinex","SOLUSD",1633086739340,2.83,148.6,148.47,2.85088]
["bitfinex","SOLUSD",1633086739522,2.83,148.63,148.48,2.83]
["bitfinex","SOLUSD",1633086739718,2.83,148.63,148.48,33.11629715]
["bitfinex","SOLUSD",1633086739922,459.77111113,148.67,148.48,100.39629715]
["bitfinex","SOLUSD",1633086740122,459.77111113,148.67,148.49,25.0947737]
["bitfinex","SOLUSD",1633086740321,459.77111113,148.67,148.5,2.83]
["bitfinex","SOLUSD",1633086740522,29.89560838,148.66,148.51,29.60582481]
["bitfinex","SOLUSD",1633086740722,32.72560838,148.66,148.52,2.83]
["bitfinex","SOLUSD",1633086740920,32.74648838,148.66,148.52,2.83]
["bitfinex","SOLUSD",1633086741122,0.02088,148.65,148.52,2.83]
["bitfinex","SOLUSD",1633086741321,2.83,148.64,148.52,2.83]
["bitfinex","SOLUSD",1633086741519,25.26466462,148.63,148.52,2.83]
["bitfinex","SOLUSD",1633086742120,25.24378462,148.63,148.52,2.83]
["bitfinex","SOLUSD",1633086743724,25.24378462,148.63,148.48,2.83]
["bitfinex","SOLUSD",1633086743725,2.83,148.62,148.48,2.83]
["bitfinex","SOLUSD",1633086743926,2.83,148.62,148.47,79.5247]
["bitfinex","SOLUSD",1633086743927,0.02088,148.61,148.47,79.5247]
["bitfinex","SOLUSD",1633086744124,2.83,148.6,148.47,79.5247]
["bitfinex","SOLUSD",1633086744324,0.02088,148.59,148.47,79.5247]
["bitfinex","SOLUSD",1633086744524,2.83,148.58,148.47,79.5247]
["bitfinex","SOLUSD",1633086744725,25.73685707,148.57,148.48,28.82657472]
["bitfinex","SOLUSD",1633086746626,0.02088,148.57,148.48,28.82657472]
["bitfinex","SOLUSD",1633086748228,28.54319541,148.57,148.48,28.82657472]
["bitfinex","SOLUSD",1633086748629,0.02088,148.57,148.48,28.82657472]
["bitfinex","SOLUSD",1633086749631,0.02088,148.57,148.48,30.7498837]
["bitfinex","SOLUSD",1633086750430,0.02088,148.57,148.48,28.82657472]
["bitfinex","SOLUSD",1633086750632,0.02088,148.57,148.48,30.7161714]
["bitfinex","SOLUSD",1633086750830,0.02088,148.6,148.49,1.88694506]
["bitfinex","SOLUSD",1633086751030,0.02088,148.6,148.5,1.87874956]
["bitfinex","SOLUSD",1633086751452,25.02247051,148.6,148.51,23.61882043]
["bitfinex","SOLUSD",1633086752449,0.02088,148.6,148.51,23.61882043]
["bitfinex","SOLUSD",1633086753658,23.31092144,148.6,148.51,23.61882043]
["bitfinex","SOLUSD",1633086753853,2.83,148.59,148.51,23.61882043]
["bitfinex","SOLUSD",1633086757254,25.10366861,148.59,148.51,23.61882043]
["bitfinex","SOLUSD",1633086757454,2.83,148.59,148.51,23.61882043]
["bitfinex","SOLUSD",1633086760257,2.83,148.59,148.51,25.49952515]
["bitfinex","SOLUSD",1633086760657,2.83,148.59,148.51,23.61882043]
["bitfinex","SOLUSD",1633086764162,2.83,148.59,148.51,25.56638833]
["bitfinex","SOLUSD",1633086764361,2.83,148.59,148.51,23.61882043]
["bitfinex","SOLUSD",1633086765763,2.83,148.62,148.51,23.61882043]
["bitfinex","SOLUSD",1633086765967,2.83,148.62,148.54,1.92977685]
["bitfinex","SOLUSD",1633086766363,2.83,148.62,148.53,1.93025672]
["bitfinex","SOLUSD",1633086766567,2.83,148.62,148.54,1.91093478]
["bitfinex","SOLUSD",1633086766764,2.83,148.62,148.55,29.06529712]
["bitfinex","SOLUSD",1633086767568,2.83,148.62,148.55,30.98342792]
["bitfinex","SOLUSD",1633086768569,2.83,148.62,148.57,1.91981654]
["bitfinex","SOLUSD",1633086768767,2.83,148.62,148.58,25.90013252]
["bitfinex","SOLUSD",1633086773171,2.83,148.62,148.56,1.90692318]
["bitfinex","SOLUSD",1633086773371,2.83,148.62,148.54,1.91655782]
["bitfinex","SOLUSD",1633086774171,2.83,148.62,148.55,26.62880657]
["bitfinex","SOLUSD",1633086774971,32.16448969,148.62,148.54,1.90188855]
["bitfinex","SOLUSD",1633086775172,32.16448969,148.62,148.53,1.91198927]
["bitfinex","SOLUSD",1633086775971,32.16448969,148.62,148.53,23.25440415]
["bitfinex","SOLUSD",1633086779682,32.16448969,148.62,148.54,1.89781714]
["bitfinex","SOLUSD",1633086782478,32.16448969,148.62,148.55,1.91854585]
["bitfinex","SOLUSD",1633086783278,32.16448969,148.62,148.54,1.92530348]
["bitfinex","SOLUSD",1633086784281,32.16448969,148.62,148.55,1.92336554]
["bitfinex","SOLUSD",1633086784477,32.16448969,148.62,148.54,1.92737017]
["bitfinex","SOLUSD",1633086784677,2.83,148.62,148.56,26.08265499]
["bitfinex","SOLUSD",1633086785078,2.83,148.62,148.57,1.90908333]
["bitfinex","SOLUSD",1633086787483,2.83,148.62,148.58,1.90452577]
["bitfinex","SOLUSD",1633086787878,18.60381357,148.69,148.56,26.08265499]
["bitfinex","SOLUSD",1633086787879,2.83,148.66,148.59,1.89879195]
["bitfinex","SOLUSD",1633086788478,2.83,148.66,148.61,1.89517172]
["bitfinex","SOLUSD",1633086788880,2.83,148.66,148.6,25.30941273]
["bitfinex","SOLUSD",1633086788881,2.83,148.66,148.62,1.8845897]
["bitfinex","SOLUSD",1633086789078,101.44213939,148.74,148.62,1.8845897]
["bitfinex","SOLUSD",1633086789079,2.83,148.7,148.62,1.8845897]
["bitfinex","SOLUSD",1633086789679,2.83,148.7,148.61,1.88583371]
["bitfinex","SOLUSD",1633086789880,2.83,148.7,148.6,27.19698551]
["bitfinex","SOLUSD",1633086790482,24.49962712,148.69,148.61,1.88076508]
["bitfinex","SOLUSD",1633086790681,24.49962712,148.69,148.6,27.19033711]
["bitfinex","SOLUSD",1633086790883,24.49962712,148.69,148.6,25.30941273]
["bitfinex","SOLUSD",1633086791083,2.83,148.7,148.6,25.30941273]
["bitfinex","SOLUSD",1633086794686,2.83,148.7,148.57,1.87387678]
["bitfinex","SOLUSD",1633086794986,2.83,148.7,148.56,1.88206695]
["bitfinex","SOLUSD",1633086795187,50.49326575,148.7,148.56,1.88206695]
["bitfinex","SOLUSD",1633086795396,50.49326575,148.7,148.53,2.85088]
["bitfinex","SOLUSD",1633086795397,50.49326575,148.7,148.55,1.87545133]
["bitfinex","SOLUSD",1633086795586,50.51414575,148.7,148.55,1.87545133]
["bitfinex","SOLUSD",1633086795786,50.51414575,148.7,148.56,28.01924346]
["bitfinex","SOLUSD",1633086797186,50.49326575,148.7,148.56,29.88383157]
["bitfinex","SOLUSD",1633086797585,50.49326575,148.7,148.57,1.86390923]
["bitfinex","SOLUSD",1633086797788,50.49326575,148.7,148.56,29.88663237]
["bitfinex","SOLUSD",1633086798186,50.49326575,148.7,148.56,28.01924346]
["bitfinex","SOLUSD",1633086799888,79.55033773,148.7,148.56,28.01924346]
["bitfinex","SOLUSD",1633086800988,150.36033773,148.7,148.54,1.86646919]
["bitfinex","SOLUSD",1633086801190,0.02088,148.69,148.53,1.90458117]
["bitfinex","SOLUSD",1633086801389,2.83,148.68,148.53,1.90458117]
["bitfinex","SOLUSD",1633086801590,80.46124693,148.68,148.53,1.90458117]
["bitfinex","SOLUSD",1633086801788,48.55329495,148.67,148.53,1.90458117]
["bitfinex","SOLUSD",1633086801990,33.02858719,148.66,148.54,29.53043857]
["bitfinex","SOLUSD",1633086802189,33.02858719,148.66,148.55,1.88969035]
["bitfinex","SOLUSD",1633086802392,33.02858719,148.66,148.54,27.62849808]
["bitfinex","SOLUSD",1633086802393,92.71779856,148.66,148.54,1.89603789]
["bitfinex","SOLUSD",1633086802590,92.71779856,148.66,148.53,342.07839701]
["bitfinex","SOLUSD",1633086802790,110.63895412,148.66,148.53,342.07839701]
["bitfinex","SOLUSD",1633086803191,110.63895412,148.66,148.54,27.47297326]
["bitfinex","SOLUSD",1633086804495,81.58188214,148.66,148.54,27.47297326]
["bitfinex","SOLUSD",1633086804693,81.58188214,148.66,148.54,29.34690712]
["bitfinex","SOLUSD",1633086804891,81.58188214,148.66,148.54,27.47297326]
["bitfinex","SOLUSD",1633086805194,50.94974275,148.66,148.54,27.47297326]
["bitfinex","SOLUSD",1633086811500,81.23449325,148.66,148.54,27.47297326]
["bitfinex","SOLUSD",1633086812101,108.67595411,148.66,148.52,1.83573942]
["bitfinex","SOLUSD",1633086812300,108.67595411,148.66,148.51,1.84849646]
["bitfinex","SOLUSD",1633086812701,108.67595411,148.66,148.52,1.83624766]
["bitfinex","SOLUSD",1633086813101,108.67595411,148.66,148.53,28.17346048]
["bitfinex","SOLUSD",1633086821806,108.67595411,148.66,148.51,1.76617742]
["bitfinex","SOLUSD",1633086822008,70.81,148.65,148.5,1.77648829]
["bitfinex","SOLUSD",1633086822206,70.81,148.65,148.49,1.80021288]
["bitfinex","SOLUSD",1633086822207,2.83,148.64,148.49,1.80021288]
["bitfinex","SOLUSD",1633086822406,78.27875581,148.64,148.48,1.78619501]
["bitfinex","SOLUSD",1633086822605,146.25875581,148.63,148.48,1.78619501]
["bitfinex","SOLUSD",1633086822806,2.83,148.62,148.48,1.78619501]
["bitfinex","SOLUSD",1633086823007,70.81,148.61,148.48,1.78619501]
["bitfinex","SOLUSD",1633086823216,2.83,148.6,148.47,1.7957909]
["bitfinex","SOLUSD",1633086823413,2.83,148.6,148.46,1.81466137]
["bitfinex","SOLUSD",1633086823613,50.83729495,148.6,148.46,1.81466137]
["bitfinex","SOLUSD",1633086823813,48.00729495,148.59,148.46,1.81466137]
["bitfinex","SOLUSD",1633086824010,2.83,148.58,148.46,1.81466137]
["bitfinex","SOLUSD",1633086824210,30.19858719,148.57,148.46,1.79378137]
["bitfinex","SOLUSD",1633086824416,2.83,148.56,148.45,1.79640048]
["bitfinex","SOLUSD",1633086824814,20.69856789,148.56,148.44,29.69840734]
["bitfinex","SOLUSD",1633086825013,17.88944789,148.55,148.44,27.89738311]
["bitfinex","SOLUSD",1633086825213,22.63162355,148.53,148.44,29.70118569]
["bitfinex","SOLUSD",1633086825415,2.83,148.52,148.44,27.89738311]
["bitfinex","SOLUSD",1633086826224,2.83,148.52,148.43,1.80514499]
["bitfinex","SOLUSD",1633086826425,2.83,148.52,148.42,1.80755447]
["bitfinex","SOLUSD",1633086827218,2.83,148.52,148.43,23.36136816]
["bitfinex","SOLUSD",1633086829721,2.83,148.52,148.43,25.17473732]
["bitfinex","SOLUSD",1633086829920,2.83,148.52,148.44,1.80156093]
["bitfinex","SOLUSD",1633086830924,2.83,148.52,148.45,1.79300385]
["bitfinex","SOLUSD",1633086831125,2.83,148.52,148.46,27.01441549]
["bitfinex","SOLUSD",1633086838938,2.83,148.52,148.46,28.8603905]
["bitfinex","SOLUSD",1633086839140,2.83,148.52,148.46,27.01441549]
["bitfinex","SOLUSD",1633086839838,31.25464182,148.52,148.45,1.84416097]
["bitfinex","SOLUSD",1633086840438,31.25464182,148.52,148.44,1.88015574]
["bitfinex","SOLUSD",1633086841040,31.25464182,148.52,148.45,28.40424192]
["bitfinex","SOLUSD",1633086841240,2.83,148.52,148.45,28.40424192]
["bitfinex","SOLUSD",1633086841445,3.36768371,148.47,148.45,30.28589874]
["bitfinex","SOLUSD",1633086842246,3.36768371,148.47,148.46,1.8855711]
["bitfinex","SOLUSD",1633086843445,3.36768371,148.47,148.46,34.8855711]
["bitfinex","SOLUSD",1633086843649,3.36768371,148.47,148.46,33.0]
["bitfinex","SOLUSD",1633086844148,3.36768371,148.47,148.46,34.9063732]
["bitfinex","SOLUSD",1633086844347,3.36768371,148.47,148.46,33.0]
["bitfinex","SOLUSD",1633086846144,3.36768371,148.47,148.46,430.3626334]
["bitfinex","SOLUSD",1633086846949,3.36768371,148.47,148.46,437.37826612]
["bitfinex","SOLUSD",1633086847151,3.36768371,148.47,148.46,430.3626334]
["bitfinex","SOLUSD",1633086848353,3.36768371,148.47,148.46,437.37981401]
["bitfinex","SOLUSD",1633086849156,3.36768371,148.47,148.46,441.21599633]
["bitfinex","SOLUSD",1633086851774,3.36768371,148.47,148.46,404.37981401]
["bitfinex","SOLUSD",1633086851977,3.36768371,148.47,148.46,408.23237197]
["bitfinex","SOLUSD",1633086852777,3.36768371,148.47,148.46,404.37981401]
["bitfinex","SOLUSD",1633086853877,3.36768371,148.47,148.46,408.13300341]
["bitfinex","SOLUSD",1633086854876,3.36768371,148.47,148.46,404.37981401]
["bitfinex","SOLUSD",1633086855777,3.36768371,148.47,148.46,408.16601754]
["bitfinex","SOLUSD",1633086856392,3.36768371,148.47,148.46,10.80338414]
["bitfinex","SOLUSD",1633086856578,3.36768371,148.47,148.45,28.40424192]
["bitfinex","SOLUSD",1633086856779,3.36768371,148.47,148.44,3.80149774]
["bitfinex","SOLUSD",1633086856981,3.36768371,148.47,148.43,3.80799031]
["bitfinex","SOLUSD",1633086857179,3.36768371,148.47,148.46,1.90565649]
["bitfinex","SOLUSD",1633086858580,3.36768371,148.47,148.43,10.65408126]
["bitfinex","SOLUSD",1633086858981,3.36768371,148.47,148.44,3.90231987]
["bitfinex","SOLUSD",1633086860683,3.36768371,148.47,148.45,3.90180301]
["bitfinex","SOLUSD",1633086861484,3.36768371,148.47,148.44,3.90192383]
["bitfinex","SOLUSD",1633086861885,3.36768371,148.47,148.44,10.8978929]
["bitfinex","SOLUSD",1633086862088,3.36768371,148.47,148.44,3.90192383]
["bitfinex","SOLUSD",1633086862485,3.36768371,148.47,148.45,23.99256989]
["bitfinex","SOLUSD",1633086862686,3.36768371,148.47,148.46,6.99569233]
["bitfinex","SOLUSD",1633086863888,70.81,148.57,148.47,71.0]
["bitfinex","SOLUSD",1633086864091,2.83,148.56,148.51,1.950688]
["bitfinex","SOLUSD",1633086864291,2.83,148.56,148.52,24.67298696]
["bitfinex","SOLUSD",1633086864491,2.83,148.56,148.53,1.93139022]
["bitfinex","SOLUSD",1633086864695,2.83,148.56,148.54,63.0]
["bitfinex","SOLUSD",1633086865090,0.0001,148.56,148.54,63.0]
["bitfinex","SOLUSD",1633086865493,2.83,148.62,148.55,76.0]
["bitfinex","SOLUSD",1633086865691,2.83,148.62,148.57,1.88431413]
["bitfinex","SOLUSD",1633086866490,2.83,148.62,148.57,27.23661106]
["bitfinex","SOLUSD",1633086866691,2.83,148.62,148.56,1.89514828]
["bitfinex","SOLUSD",1633086866891,2.83,148.62,148.52,3.79029655]
["bitfinex","SOLUSD",1633086866892,2.83,148.62,148.52,1.92130505]
["bitfinex","SOLUSD",1633086867093,2.83,148.62,148.53,1.91878727]
["bitfinex","SOLUSD",1633086867491,2.83,148.62,148.49,9.7206103]
["bitfinex","SOLUSD",1633086867492,2.83,148.62,148.55,1.90957983]
["bitfinex","SOLUSD",1633086867693,2.83,148.62,148.56,23.81072873]
["bitfinex","SOLUSD",1633086867891,2.83,148.62,148.58,548.6558961]
["bitfinex","SOLUSD",1633086868091,2.83,148.62,148.59,22.14335917]
["bitfinex","SOLUSD",1633086870994,2.83,148.62,148.58,548.6558961]
["bitfinex","SOLUSD",1633086871394,2.83,148.62,148.49,1.94866909]
["bitfinex","SOLUSD",1633086871595,2.83,148.62,148.5,1.94864028]
["bitfinex","SOLUSD",1633086871996,25.21365809,148.61,148.51,25.99959367]
["bitfinex","SOLUSD",1633086872195,2.83,148.6,148.51,25.99959367]
["bitfinex","SOLUSD",1633086873700,2.83,148.6,148.51,455.10687356]
["bitfinex","SOLUSD",1633086874698,2.83,148.6,148.51,457.03614246]
["bitfinex","SOLUSD",1633086876000,2.83,148.6,148.51,455.10687356]
["bitfinex","SOLUSD",1633086878304,2.83,148.6,148.51,429.10727989]
["bitfinex","SOLUSD",1633086878502,103.4047505,148.6,148.46,1.94912548]
["bitfinex","SOLUSD",1633086878704,103.4047505,148.6,148.45,1.94923071]
["bitfinex","SOLUSD",1633086878902,121.54164238,148.6,148.45,1.94923071]
["bitfinex","SOLUSD",1633086879304,121.54164238,148.6,148.46,22.64812382]
["bitfinex","SOLUSD",1633086879703,121.54164238,148.6,148.47,1.94888775]
["bitfinex","SOLUSD",1633086880105,121.54164238,148.6,148.49,22.01754965]
["bitfinex","SOLUSD",1633086880704,91.77689188,148.6,148.49,22.01754965]
["bitfinex","SOLUSD",1633086880903,91.77689188,148.6,148.49,23.96619596]
["bitfinex","SOLUSD",1633086881304,91.77689188,148.6,148.49,22.01754965]
["bitfinex","SOLUSD",1633086881305,150.7691588,148.6,148.49,22.01754965]
["bitfinex","SOLUSD",1633086881505,121.54164238,148.6,148.49,22.01754965]
["bitfinex","SOLUSD",1633086882906,73.64,148.6,148.51,1.94033695]
["bitfinex","SOLUSD",1633086883104,73.64,148.6,148.52,1.92874716]
["bitfinex","SOLUSD",1633086883506,2.83,148.6,148.52,1.92874716]
["bitfinex","SOLUSD",1633086883706,2.83,148.6,148.53,31.33202313]
["bitfinex","SOLUSD",1633086884106,2.83,148.6,148.53,29.40763953]
["bitfinex","SOLUSD",1633086885308,2.83,148.6,148.53,31.33275582]
["bitfinex","SOLUSD",1633086885906,2.83,148.6,148.54,1.94438321]
["bitfinex","SOLUSD",1633086886109,2.83,148.6,148.56,533.44592448]
["bitfinex","SOLUSD",1633086886506,2.83,148.6,148.56,560.96785675]
["bitfinex","SOLUSD",1633086887306,2.83,148.6,148.52,1.94806838]
["bitfinex","SOLUSD",1633086887508,2.83,148.6,148.53,1.9480255]
["bitfinex","SOLUSD",1633086887706,2.83,148.6,148.48,77.8798]
["bitfinex","SOLUSD",1633086887707,2.83,148.6,148.5,1.94834977]
["bitfinex","SOLUSD",1633086887910,2.83,148.6,148.49,1.94857257]
["bitfinex","SOLUSD",1633086888108,2.83,148.6,148.42,5.84571772]
["bitfinex","SOLUSD",1633086888109,70.81,148.59,148.48,1.94868708]
["bitfinex","SOLUSD",1633086888308,31.6767268,148.58,148.49,24.21253853]
["bitfinex","SOLUSD",1633086888508,49.23730088,148.58,148.49,24.21253853]
["bitfinex","SOLUSD",1633086890110,49.23730088,148.58,148.49,26.16140396]
["bitfinex","SOLUSD",1633086892316,20.39057408,148.58,148.5,1.94932621]
["bitfinex","SOLUSD",1633086893321,20.39057408,148.58,148.52,26.9809204]
["bitfinex","SOLUSD",1633086894122,42.18489836,148.58,148.51,1.94936195]
["bitfinex","SOLUSD",1633086894330,42.18489836,148.58,148.49,1.94960912]
["bitfinex","SOLUSD",1633086894331,70.81,148.57,148.49,1.94960912]
["bitfinex","SOLUSD",1633086894522,2.83,148.56,148.47,366.22917033]
["bitfinex","SOLUSD",1633086895122,25.18498104,148.55,148.48,29.34716226]
["bitfinex","SOLUSD",1633086895321,2.83,148.54,148.48,29.34716226]
["bitfinex","SOLUSD",1633086897623,2.83,148.54,148.48,31.29681915]
["bitfinex","SOLUSD",1633086898824,2.83,148.54,148.48,29.34716226]
["bitfinex","SOLUSD",1633086899424,2.83,148.54,148.48,31.2969709]
["bitfinex","SOLUSD",1633086902027,2.83,148.54,148.49,1.94993549]
["bitfinex","SOLUSD",1633086902227,2.83,148.54,148.47,364.27932263]
["bitfinex","SOLUSD",1633086902228,2.83,148.54,148.48,1.95000595]
["bitfinex","SOLUSD",1633086902429,21.46871001,148.54,148.44,1.95050037]
["bitfinex","SOLUSD",1633086902627,21.46871001,148.54,148.43,1.9505645]
["bitfinex","SOLUSD",1633086902826,70.81,148.53,148.43,1.9505645]
["bitfinex","SOLUSD",1633086903026,23.22216255,148.51,148.42,28.01198009]
["bitfinex","SOLUSD",1633086903227,2.83,148.5,148.42,28.01198009]
["bitfinex","SOLUSD",1633086903628,2.83,148.5,148.43,1.9503034]
["bitfinex","SOLUSD",1633086903832,2.83,148.5,148.42,28.01173983]
["bitfinex","SOLUSD",1633086904629,2.83,148.5,148.46,1.94961828]
["bitfinex","SOLUSD",1633086905230,2.83,148.5,148.46,31.97729788]
["bitfinex","SOLUSD",1633086908341,2.83,148.5,148.47,1.94939489]
["bitfinex","SOLUSD",1633086908539,2.83,148.5,148.48,1.94930245]
["bitfinex","SOLUSD",1633086908740,2.83,148.5,148.47,6.9898356]
["bitfinex","SOLUSD",1633086908943,70.81,148.57,148.48,103.0]
["bitfinex","SOLUSD",1633086909137,2.83,148.56,148.5,1.94893868]
["bitfinex","SOLUSD",1633086909942,2.83,148.56,148.51,1.94880085]
["bitfinex","SOLUSD",1633086910138,2.83,148.56,148.52,1.94863949]
["bitfinex","SOLUSD",1633086910742,2.83,148.56,148.5,6.98912852]
["bitfinex","SOLUSD",1633086910743,2.83,148.56,148.51,1.94881684]
["bitfinex","SOLUSD",1633086910940,2.83,148.56,148.53,527.01748628]
["bitfinex","SOLUSD",1633086911339,2.83,148.56,148.49,23.43229097]
["bitfinex","SOLUSD",1633086911543,2.83,148.56,148.49,25.38137348]
["bitfinex","SOLUSD",1633086911740,2.83,148.56,148.49,23.43229097]
["bitfinex","SOLUSD",1633086914444,70.83088,148.6,148.5,103.0]
["bitfinex","SOLUSD",1633086914644,17.77204334,148.61,148.6,58.06092486]
["bitfinex","SOLUSD",1633086914845,70.81,148.69,148.62,9.34148166]
["bitfinex","SOLUSD",1633086915446,99.13332592,148.69,148.62,9.34148166]
["bitfinex","SOLUSD",1633086916849,70.81,148.67,148.62,9.34148166]
["bitfinex","SOLUSD",1633086917049,2.83,148.66,148.62,9.34148166]
["bitfinex","SOLUSD",1633086917250,70.81,148.65,148.62,9.34148166]
["bitfinex","SOLUSD",1633086917451,2.83,148.64,148.62,9.34148166]
["bitfinex","SOLUSD",1633086917850,32.36216609,148.64,148.62,9.34148166]
["bitfinex","SOLUSD",1633086919854,103.17216609,148.64,148.62,9.34148166]
["bitfinex","SOLUSD",1633086921255,9.34148166,148.62,148.49,1.96928601]
["bitfinex","SOLUSD",1633086921454,2.83,148.61,148.49,1.94840601]
["bitfinex","SOLUSD",1633086921657,70.81,148.6,148.47,1.94869966]
["bitfinex","SOLUSD",1633086921855,2.83,148.59,148.46,1.94885623]
["bitfinex","SOLUSD",1633086922256,44.38784255,148.58,148.47,27.40985189]
["bitfinex","SOLUSD",1633086922454,2.83,148.57,148.47,1.94869966]
["bitfinex","SOLUSD",1633086922656,21.79207128,148.57,148.45,1.96980466]
["bitfinex","SOLUSD",1633086922857,54.39526074,148.57,148.44,1.94909395]
["bitfinex","SOLUSD",1633086923056,51.49303852,148.56,148.44,1.94909395]
["bitfinex","SOLUSD",1633086923258,2.83,148.55,148.44,1.94909395]
["bitfinex","SOLUSD",1633086923458,25.03782715,148.54,148.44,22.11413164]
["bitfinex","SOLUSD",1633086923657,2.83,148.53,148.44,22.11413164]
["bitfinex","SOLUSD",1633086923856,2.83,148.52,148.45,1.94889521]
["bitfinex","SOLUSD",1633086924056,2.83,148.51,148.44,24.06316976]
["bitfinex","SOLUSD",1633086924258,2.83,148.5,148.47,436.74854189]
["bitfinex","SOLUSD",1633086926658,29.1105446,148.49,148.47,436.74854189]
["bitfinex","SOLUSD",1633086926861,2.83,148.48,148.42,1.97008876]
["bitfinex","SOLUSD",1633086927258,2.83,148.48,148.42,0.02088]
["bitfinex","SOLUSD",1633086927658,2.83,148.48,148.42,1.97001464]
["bitfinex","SOLUSD",1633086927857,2.83,148.48,148.44,1.94887683]
["bitfinex","SOLUSD",1633086928260,2.83,148.51,148.46,1.94868491]
["bitfinex","SOLUSD",1633086928457,2.83,148.51,148.47,23.49957758]
["bitfinex","SOLUSD",1633086928662,2.83,148.51,148.47,25.4480981]
["bitfinex","SOLUSD",1633086928860,2.83,148.51,148.48,1.96926337]
["bitfinex","SOLUSD",1633086929061,2.83,148.58,148.51,2.83]
["bitfinex","SOLUSD",1633086929464,2.83,148.58,148.52,1.96205828]
["bitfinex","SOLUSD",1633086930262,2.83,148.58,148.53,23.49957758]
["bitfinex","SOLUSD",1633086930664,12.17148166,148.62,148.53,25.43153396]
["bitfinex","SOLUSD",1633086930862,12.17148166,148.62,148.54,1.92402244]
["bitfinex","SOLUSD",1633086931064,12.17148166,148.62,148.55,0.02088]
["bitfinex","SOLUSD",1633086931663,12.17148166,148.62,148.58,357.22589841]
["bitfinex","SOLUSD",1633086933266,12.17148166,148.62,148.59,26.64100294]
["bitfinex","SOLUSD",1633086935668,9.34148166,148.62,148.59,26.64100294]
["bitfinex","SOLUSD",1633086936668,2.83,148.68,148.62,6.51148166]
["bitfinex","SOLUSD",1633086938471,26.35573023,148.67,148.62,6.51148166]
["bitfinex","SOLUSD",1633086938671,2.83,148.66,148.62,6.51148166]
["bitfinex","SOLUSD",1633086942576,46.18075696,148.74,148.67,17.67443245]
["bitfinex","SOLUSD",1633086942772,70.81,148.87,148.79,13.75412289]
["bitfinex","SOLUSD",1633086942974,102.180924,148.86,148.79,13.75412289]
["bitfinex","SOLUSD",1633086943173,2.83,148.85,148.79,13.75412289]
["bitfinex","SOLUSD",1633086943374,59.59718,148.85,148.79,13.75412289]
["bitfinex","SOLUSD",1633086943574,2.83,148.85,148.79,13.75412289]
["bitfinex","SOLUSD",1633086944172,2.83,148.89,148.79,13.75412289]
["bitfinex","SOLUSD",1633086944373,2.83,148.91,148.79,13.75412289]
["bitfinex","SOLUSD",1633086944773,2.83,148.91,148.8,2.86591065]
["bitfinex","SOLUSD",1633086946175,2.83,148.91,148.81,0.03591065]
["bitfinex","SOLUSD",1633086946776,2.83,148.91,148.87,404.53965046]
["bitfinex","SOLUSD",1633086947377,0.38707325,148.94,148.87,404.53965046]
["bitfinex","SOLUSD",1633086947977,0.38707325,148.94,148.87,404.57556111]
["bitfinex","SOLUSD",1633086948175,0.38707325,148.94,148.87,407.40556111]
["bitfinex","SOLUSD",1633086948378,0.38707325,148.94,148.88,0.03591065]
["bitfinex","SOLUSD",1633086948579,0.38707325,148.94,148.87,407.36965046]
["bitfinex","SOLUSD",1633086948580,0.38707325,148.94,148.87,404.53965046]
["bitfinex","SOLUSD",1633086948977,2.83,149.1,149.09,10.10844807]
["bitfinex","SOLUSD",1633086949178,73.807,149.14,149.09,10.10844807]
["bitfinex","SOLUSD",1633086949377,24.40214069,149.12,149.09,10.10844807]
["bitfinex","SOLUSD",1633086949576,38.17785102,149.15,149.09,10.10844807]
["bitfinex","SOLUSD",1633086949777,35.34785102,149.15,149.09,10.10844807]
["bitfinex","SOLUSD",1633086950577,21.46831017,149.14,149.09,10.10844807]
["bitfinex","SOLUSD",1633086952783,35.34785102,149.15,149.09,10.10844807]
["bitfinex","SOLUSD",1633086953783,23.67842204,149.14,149.09,10.10844807]
["bitfinex","SOLUSD",1633086954187,35.34785102,149.15,149.09,10.10844807]
["bitfinex","SOLUSD",1633086954587,33.84785102,149.15,149.09,10.10844807]
["bitfinex","SOLUSD",1633086955187,22.8429235,149.14,149.09,10.10844807]
["bitfinex","SOLUSD",1633086955783,33.84785102,149.15,149.09,12.93844807]
["bitfinex","SOLUSD",1633086955984,24.29152011,149.21,149.15,23.73155193]
["bitfinex","SOLUSD",1633086956185,0.40703123,149.28,149.18,0.02088]
["bitfinex","SOLUSD",1633086956384,0.40703123,149.28,149.2,91.0]
["bitfinex","SOLUSD",1633086956586,0.16093123,149.29,149.22,75.0]
["bitfinex","SOLUSD",1633086956785,0.16093123,149.29,149.23,2.83]
["bitfinex","SOLUSD",1633086956991,6.99772646,149.37,149.23,2.83]
["bitfinex","SOLUSD",1633086956992,6.99772646,149.37,149.23,73.64]
["bitfinex","SOLUSD",1633086957187,0.08410498,149.45,149.25,0.02088]
["bitfinex","SOLUSD",1633086957386,694.14473768,149.44,149.25,0.02088]
["bitfinex","SOLUSD",1633086957584,694.14473768,149.44,149.26,2.28]
["bitfinex","SOLUSD",1633086957784,46.48196553,149.43,149.27,2.28]
["bitfinex","SOLUSD",1633086957985,694.14473768,149.42,149.27,2.28]
["bitfinex","SOLUSD",1633086958387,718.43366424,149.42,149.27,2.28]
["bitfinex","SOLUSD",1633086958584,694.14473768,149.41,149.27,2.28]
["bitfinex","SOLUSD",1633086958785,21.53785896,149.4,149.27,2.28]
["bitfinex","SOLUSD",1633086958986,694.14473768,149.39,149.27,2.28]
["bitfinex","SOLUSD",1633086959588,694.14473768,149.39,149.27,365.42866743]
["bitfinex","SOLUSD",1633086960186,506.71073768,149.38,149.28,0.02088]
["bitfinex","SOLUSD",1633086960390,7.00414609,149.5,149.29,2.28]
["bitfinex","SOLUSD",1633086960391,506.71073768,149.37,149.29,2.28]
["bitfinex","SOLUSD",1633086960587,506.71073768,149.36,149.3,0.02088]
["bitfinex","SOLUSD",1633086960789,506.71073768,149.44,149.31,2.28]
["bitfinex","SOLUSD",1633086961187,529.65209656,149.44,149.32,0.02088]
["bitfinex","SOLUSD",1633086961393,490.882461,149.43,149.33,2.28]
["bitfinex","SOLUSD",1633086961589,393.617142,149.42,149.33,2.28]
["bitfinex","SOLUSD",1633086961789,335.760164,149.41,149.34,0.02088]
["bitfinex","SOLUSD",1633086961989,129.466843,149.4,149.35,2.28]
["bitfinex","SOLUSD",1633086962191,87.733941,149.39,149.35,2.28]
["bitfinex","SOLUSD",1633086962392,62.125115,149.44,149.36,504.17357427]
["bitfinex","SOLUSD",1633086962593,15.649838,149.43,149.37,2.28]
["bitfinex","SOLUSD",1633086962793,28.6001127,149.48,149.38,0.02088]
["bitfinex","SOLUSD",1633086962993,4.72414609,149.5,149.39,2.28]
["bitfinex","SOLUSD",1633086963193,4.72414609,149.5,149.4,0.02088]
["bitfinex","SOLUSD",1633086963393,4.72414609,149.5,149.41,2.28]
["bitfinex","SOLUSD",1633086963593,4.72414609,149.5,149.41,1.78]
["bitfinex","SOLUSD",1633086963994,4.72414609,149.5,149.42,0.02088]
["bitfinex","SOLUSD",1633086964194,41.86712773,149.54,149.43,94.28]
["bitfinex","SOLUSD",1633086964414,41.86712773,149.54,149.44,0.02088]
["bitfinex","SOLUSD",1633086964595,41.86712773,149.54,149.45,2.28]
["bitfinex","SOLUSD",1633086966996,92.88517065,149.54,149.41,2.28]
["bitfinex","SOLUSD",1633086967201,111.2323049,149.54,149.41,2.28]
["bitfinex","SOLUSD",1633086967398,111.2323049,149.54,149.37,0.02088]
["bitfinex","SOLUSD",1633086967399,25.06918276,149.5,149.37,2.28]
["bitfinex","SOLUSD",1633086973405,87.78037834,149.54,149.37,2.28]
["bitfinex","SOLUSD",1633086973601,62.49426198,149.54,149.37,2.28]
["bitfinex","SOLUSD",1633086974201,41.86712773,149.54,149.37,33.60281428]
["bitfinex","SOLUSD",1633086974402,26.2340181,149.53,149.37,31.02916145]
["bitfinex","SOLUSD",1633086974803,41.86712773,149.54,149.37,31.02916145]
["bitfinex","SOLUSD",1633086975002,41.86712773,149.54,149.44,514.54131844]
["bitfinex","SOLUSD",1633086975805,27.36263417,149.53,149.44,514.54131844]
["bitfinex","SOLUSD",1633086977008,41.86712773,149.54,149.44,514.54131844]
["bitfinex","SOLUSD",1633086978208,41.86712773,149.54,149.45,2.28]
["bitfinex","SOLUSD",1633086981809,64.94417978,149.54,149.45,2.28]
["bitfinex","SOLUSD",1633086982429,41.86712773,149.54,149.45,2.28]
["bitfinex","SOLUSD",1633086984911,41.86712773,149.54,149.46,0.02088]
["bitfinex","SOLUSD",1633086985712,41.86712773,149.54,149.46,1.33560224]
["bitfinex","SOLUSD",1633086985911,41.86712773,149.54,149.45,2.28]
["bitfinex","SOLUSD",1633086986413,41.86712773,149.54,149.45,3.61764844]
["bitfinex","SOLUSD",1633086986613,41.86712773,149.54,149.45,2.28]
["bitfinex","SOLUSD",1633086987014,41.86712773,149.54,149.46,1.32076279]
["bitfinex","SOLUSD",1633086987612,41.36712773,149.54,149.46,1.32076279]
["bitfinex","SOLUSD",1633086988015,41.36712773,149.54,149.44,1.35092974]
["bitfinex","SOLUSD",1633086988215,41.38800773,149.54,149.44,1.35092974]
["bitfinex","SOLUSD",1633086988434,41.38800773,149.54,149.45,1.35270996]
["bitfinex","SOLUSD",1633086988814,41.38800773,149.54,149.46,1.36168378]
["bitfinex","SOLUSD",1633086989418,40.88800773,149.54,149.46,1.36168378]
["bitfinex","SOLUSD",1633086989815,40.88800773,149.54,149.44,4.9924585]
["bitfinex","SOLUSD",1633086989816,40.88800773,149.54,149.44,1.37726206]
["bitfinex","SOLUSD",1633086990016,40.88800773,149.54,149.45,1.3733383]
["bitfinex","SOLUSD",1633086990217,40.38800773,149.54,149.45,1.3733383]
["bitfinex","SOLUSD",1633086990415,40.36712773,149.54,149.46,1.36478716]
["bitfinex","SOLUSD",1633086991216,40.36712773,149.54,149.47,1.32270192]
["bitfinex","SOLUSD",1633086991441,40.36712773,149.54,149.49,1.30483022]
["bitfinex","SOLUSD",1633086991616,40.36712773,149.54,149.5,1.30028635]
["bitfinex","SOLUSD",1633086992019,40.36712773,149.54,149.49,1.30269133]
["bitfinex","SOLUSD",1633086992618,40.36712773,149.54,149.5,1.30769442]
["bitfinex","SOLUSD",1633086992818,40.36712773,149.54,149.51,1.29917863]
["bitfinex","SOLUSD",1633086993220,70.53138766,149.54,149.51,1.29917863]
["bitfinex","SOLUSD",1633086993421,70.53138766,149.54,149.45,4.51036265]
["bitfinex","SOLUSD",1633086993422,70.53138766,149.54,149.49,1.31445629]
["bitfinex","SOLUSD",1633086993618,70.53138766,149.54,149.48,1.31842079]
["bitfinex","SOLUSD",1633086993819,40.36712773,149.54,149.49,1.31612022]
["bitfinex","SOLUSD",1633086994220,40.36712773,149.54,149.48,1.32350323]
["bitfinex","SOLUSD",1633086994622,40.36712773,149.54,149.5,1.3176888]
["bitfinex","SOLUSD",1633086995821,40.36712773,149.54,149.48,1.33176645]
["bitfinex","SOLUSD",1633086996022,40.36712773,149.54,149.49,1.31583234]
["bitfinex","SOLUSD",1633086996620,40.36712773,149.54,149.46,2.63166467]
["bitfinex","SOLUSD",1633086996621,40.36712773,149.54,149.48,1.31717355]
["bitfinex","SOLUSD",1633086996820,40.36712773,149.54,149.49,1.31029599]
["bitfinex","SOLUSD",1633086997622,40.36712773,149.54,149.5,1.30445708]
["bitfinex","SOLUSD",1633086997821,64.75072475,149.54,149.5,1.30445708]
["bitfinex","SOLUSD",1633086998024,64.75072475,149.54,149.49,1.30538749]
["bitfinex","SOLUSD",1633086998221,64.75072475,149.54,149.5,466.56141427]
["bitfinex","SOLUSD",1633086998423,40.36712773,149.54,149.49,1.30538749]
["bitfinex","SOLUSD",1633086998625,40.36712773,149.54,149.48,1.31345529]
["bitfinex","SOLUSD",1633086998821,40.36712773,149.54,149.49,1.28243679]
["bitfinex","SOLUSD",1633086999222,40.36712773,149.54,149.48,1.29131595]
["bitfinex","SOLUSD",1633086999625,26.50028265,149.53,149.49,1.28883934]
["bitfinex","SOLUSD",1633086999826,26.50028265,149.53,149.48,1.30471344]
["bitfinex","SOLUSD",1633087000025,26.50028265,149.53,149.49,1.30733331]
["bitfinex","SOLUSD",1633087000824,40.36712773,149.54,149.49,1.30733331]
["bitfinex","SOLUSD",1633087001824,65.98012335,149.54,149.49,1.30733331]
["bitfinex","SOLUSD",1633087002029,40.36712773,149.54,149.49,1.30733331]
["bitfinex","SOLUSD",1633087002625,40.36712773,149.54,149.5,1.29444693]
["bitfinex","SOLUSD",1633087002825,40.36712773,149.54,149.42,8.32961476]
["bitfinex","SOLUSD",1633087002826,40.36712773,149.54,149.49,1.29917607]
["bitfinex","SOLUSD",1633087003229,40.36712773,149.54,149.5,1.33350607]
["bitfinex","SOLUSD",1633087004027,40.36712773,149.54,149.49,1.33406302]
["bitfinex","SOLUSD",1633087004227,40.36712773,149.54,149.5,1.32932248]
["bitfinex","SOLUSD",1633087004429,40.36712773,149.54,149.49,1.33047621]
["bitfinex","SOLUSD",1633087005033,40.36712773,149.54,149.5,1.32557231]
["bitfinex","SOLUSD",1633087005230,40.36712773,149.54,149.51,1.31779921]
["bitfinex","SOLUSD",1633087005830,40.36712773,149.54,149.46,4.60583403]
["bitfinex","SOLUSD",1633087005831,40.36712773,149.54,149.5,1.32937621]
["bitfinex","SOLUSD",1633087006454,40.36712773,149.54,149.49,1.33046941]
["bitfinex","SOLUSD",1633087007232,40.36712773,149.54,149.5,1.31239661]
["bitfinex","SOLUSD",1633087007634,40.36712773,149.54,149.46,2.5984516]
["bitfinex","SOLUSD",1633087007831,40.36712773,149.54,149.46,4.41296612]
["bitfinex","SOLUSD",1633087008032,40.36712773,149.54,149.47,2.28]
["bitfinex","SOLUSD",1633087008832,40.36712773,149.54,149.48,6.84021328]
["bitfinex","SOLUSD",1633087009033,0.42698922,149.61,149.55,74.0]
["bitfinex","SOLUSD",1633087009462,0.42698922,149.61,149.56,75.22476927]
["bitfinex","SOLUSD",1633087011235,0.00698922,149.61,149.57,2.28]
["bitfinex","SOLUSD",1633087012637,0.00698922,149.61,149.57,20.97067318]
["bitfinex","SOLUSD",1633087012839,0.00698922,149.61,149.57,88.25067318]
["bitfinex","SOLUSD",1633087013640,0.00698922,149.61,149.58,0.02088]
["bitfinex","SOLUSD",1633087013839,0.00698922,149.61,149.59,2.28]
["bitfinex","SOLUSD",1633087014039,0.07,149.67,149.61,103.0]
["bitfinex","SOLUSD",1633087014239,0.07,149.67,149.6,0.02088]
["bitfinex","SOLUSD",1633087014240,0.07,149.67,149.62,144.5706]
["bitfinex","SOLUSD",1633087014439,0.07,149.67,149.63,2.28]
["bitfinex","SOLUSD",1633087014640,2.30088,149.82,149.63,2.28]
["bitfinex","SOLUSD",1633087015039,0.02088,149.82,149.64,29.14699841]
["bitfinex","SOLUSD",1633087015242,1.5,149.85,149.66,103.0]
["bitfinex","SOLUSD",1633087015458,1.5,149.85,149.65,69.56]
["bitfinex","SOLUSD",1633087015459,2.30088,149.84,149.67,76.1017]
["bitfinex","SOLUSD",1633087015641,0.02088,149.83,149.67,76.1017]
["bitfinex","SOLUSD",1633087016042,1.5,149.85,149.67,76.1017]
["bitfinex","SOLUSD",1633087016043,2.30088,149.84,149.67,76.1017]
["bitfinex","SOLUSD",1633087016245,22.3002673,149.83,149.67,76.1017]
["bitfinex","SOLUSD",1633087016840,0.02088,149.83,149.67,76.1017]
["bitfinex","SOLUSD",1633087017642,0.02088,149.83,149.67,143.3817]
["bitfinex","SOLUSD",1633087017844,1.5,149.85,149.67,143.3817]
["bitfinex","SOLUSD",1633087017845,0.02088,149.84,149.67,76.1017]
["bitfinex","SOLUSD",1633087018044,0.02088,149.84,149.67,135.53697715]
["bitfinex","SOLUSD",1633087018243,0.02088,149.84,149.67,133.25697715]
["bitfinex","SOLUSD",1633087018643,2.81,149.83,149.68,2.81]
["bitfinex","SOLUSD",1633087018843,28.18850597,149.82,149.68,2.81]
["bitfinex","SOLUSD",1633087019045,0.02088,149.81,149.68,2.81]
["bitfinex","SOLUSD",1633087019246,2.81,149.83,149.68,2.81]
["bitfinex","SOLUSD",1633087019247,0.02088,149.82,149.68,2.81]
["bitfinex","SOLUSD",1633087019443,2.81,149.83,149.68,2.81]
["bitfinex","SOLUSD",1633087019646,0.02088,149.84,149.68,2.81]
["bitfinex","SOLUSD",1633087019844,0.02088,149.84,149.69,29.14699841]
["bitfinex","SOLUSD",1633087020044,30.66771981,149.85,149.7,2.81]
["bitfinex","SOLUSD",1633087020445,30.66771981,149.85,149.7,31.95699841]
["bitfinex","SOLUSD",1633087020648,30.66771981,149.85,149.7,61.59527715]
["bitfinex","SOLUSD",1633087020847,1.5,149.85,149.7,131.72527715]
["bitfinex","SOLUSD",1633087021247,1.5,149.85,149.7,131.74615715]
["bitfinex","SOLUSD",1633087021649,1.5,149.85,149.7,131.72527715]
["bitfinex","SOLUSD",1633087021848,1.5,149.85,149.71,0.02088]
["bitfinex","SOLUSD",1633087022048,1.5,149.85,149.73,552.35565326]
["bitfinex","SOLUSD",1633087022251,1.5,149.85,149.74,2.81]
["bitfinex","SOLUSD",1633087022449,1.5,149.85,149.75,2.27]
["bitfinex","SOLUSD",1633087022849,1.0,149.85,149.75,2.27]
["bitfinex","SOLUSD",1633087023250,27.52002242,149.84,149.75,2.27]
["bitfinex","SOLUSD",1633087023450,2981.71620666,149.92,149.79,2.57637788]
["bitfinex","SOLUSD",1633087023649,2981.71620666,149.92,149.8,2.27]
["bitfinex","SOLUSD",1633087023849,2981.71620666,149.92,149.81,2.27]
["bitfinex","SOLUSD",1633087024456,27.90229563,149.91,149.81,2.27]
["bitfinex","SOLUSD",1633087025650,27.90229563,149.91,149.9,483.31511553]
["bitfinex","SOLUSD",1633087025852,2981.71620666,149.92,149.9,483.31511553]
["bitfinex","SOLUSD",1633087026850,3003.83679205,149.92,149.9,483.31511553]
["bitfinex","SOLUSD",1633087027250,2981.71620666,149.92,149.9,332.01168637]
["bitfinex","SOLUSD",1633087027454,2981.71620666,149.92,149.86,2.27]
["bitfinex","SOLUSD",1633087035657,3.7294781,149.8,149.77,33.96088]
["bitfinex","SOLUSD",1633087035858,2981.71620666,149.92,149.77,2.27]
["bitfinex","SOLUSD",1633087036058,2.27,149.91,149.73,2.27]
["bitfinex","SOLUSD",1633087036262,54.9666231,149.91,149.73,2.27]
["bitfinex","SOLUSD",1633087036457,52.68216031,149.9,149.73,2.27]
["bitfinex","SOLUSD",1633087036657,52.68216031,149.9,149.66,0.02088]
["bitfinex","SOLUSD",1633087036658,2.29088,149.89,149.66,2.27]
["bitfinex","SOLUSD",1633087036858,0.02088,149.88,149.66,2.27]
["bitfinex","SOLUSD",1633087037060,2.27,149.87,149.66,2.27]
["bitfinex","SOLUSD",1633087037262,0.02088,149.86,149.66,2.27]
["bitfinex","SOLUSD",1633087037460,2.27,149.85,149.66,2.27]
["bitfinex","SOLUSD",1633087037659,0.02088,149.84,149.66,2.27]
["bitfinex","SOLUSD",1633087037860,2.29088,149.84,149.67,21.65383151]
["bitfinex","SOLUSD",1633087038059,2.29088,149.84,149.68,2.27]
["bitfinex","SOLUSD",1633087038259,2.27,149.84,149.68,122.71611294]
["bitfinex","SOLUSD",1633087038459,2.27,149.89,149.69,26.7518798]
["bitfinex","SOLUSD",1633087038659,2.27,149.89,149.7,96.95843905]
["bitfinex","SOLUSD",1633087038863,2.27,149.89,149.74,521.25374868]
["bitfinex","SOLUSD",1633087039060,2.27,149.89,149.75,29.58053214]
["bitfinex","SOLUSD",1633087039480,2.27,149.89,149.75,96.86053214]
["bitfinex","SOLUSD",1633087039662,2.27,149.89,149.76,2.27]
["bitfinex","SOLUSD",1633087040462,2.27,149.89,149.75,29.58053214]
["bitfinex","SOLUSD",1633087041666,2.27,149.89,149.75,96.86053214]
["bitfinex","SOLUSD",1633087041964,2.27,149.89,149.76,2.27]
["bitfinex","SOLUSD",1633087042765,19.74706592,149.95,149.76,2.27]
["bitfinex","SOLUSD",1633087042966,2.27,149.94,149.76,2.27]
["bitfinex","SOLUSD",1633087043365,19.74706592,149.95,149.76,2.27]
["bitfinex","SOLUSD",1633087044367,19.74706592,149.95,149.77,0.02088]
["bitfinex","SOLUSD",1633087044567,19.74706592,149.95,149.78,2.27]
["bitfinex","SOLUSD",1633087044770,19.74706592,149.95,149.79,26.91342809]
["bitfinex","SOLUSD",1633087044968,19.74706592,149.95,149.8,2.27]
["bitfinex","SOLUSD",1633087045372,19.74706592,149.95,149.8,69.55]
["bitfinex","SOLUSD",1633087045969,19.74706592,149.95,149.8,2.27]
["bitfinex","SOLUSD",1633087046573,2.27,149.94,149.8,2.27]
["bitfinex","SOLUSD",1633087046968,2.27,149.94,149.81,27.41308827]
["bitfinex","SOLUSD",1633087047171,19.74706592,149.95,149.81,94.69308827]
["bitfinex","SOLUSD",1633087047172,0.4469472,149.95,149.81,94.69308827]
["bitfinex","SOLUSD",1633087047369,0.4469472,149.95,149.82,2.27]
["bitfinex","SOLUSD",1633087048369,0.4469472,149.95,149.82,18.9415]
["bitfinex","SOLUSD",1633087048370,2931.70190666,149.92,149.82,18.9415]
["bitfinex","SOLUSD",1633087048589,2931.70190666,149.92,149.83,67.28]
["bitfinex","SOLUSD",1633087048789,2931.70190666,149.92,149.84,2.27]
["bitfinex","SOLUSD",1633087048990,2931.70190666,149.92,149.84,27.22940826]
["bitfinex","SOLUSD",1633087049192,2931.70190666,149.92,149.87,369.66201494]
["bitfinex","SOLUSD",1633087049392,2931.70190666,149.92,149.87,398.7747715]
["bitfinex","SOLUSD",1633087049992,2931.70190666,149.92,149.87,466.0547715]
["bitfinex","SOLUSD",1633087050992,2931.70190666,149.92,149.87,436.90184749]
["bitfinex","SOLUSD",1633087051193,2931.70190666,149.92,149.87,369.62184749]
["bitfinex","SOLUSD",1633087051993,2931.70190666,149.92,149.88,96.45768354]
["bitfinex","SOLUSD",1633087052193,2931.70190666,149.92,149.88,98.72768354]
["bitfinex","SOLUSD",1633087052393,2881.69830666,149.92,149.88,98.72768354]
["bitfinex","SOLUSD",1633087053194,2881.69830666,149.92,149.89,0.02088]
["bitfinex","SOLUSD",1633087053394,2881.69830666,149.92,149.89,2.29088]
["bitfinex","SOLUSD",1633087053593,2881.69830666,149.92,149.89,2.27]
["bitfinex","SOLUSD",1633087054594,2881.69830666,149.92,149.87,369.62184749]
["bitfinex","SOLUSD",1633087055998,2881.69830666,149.92,149.87,436.90184749]
["bitfinex","SOLUSD",1633087056398,2881.69830666,149.92,149.88,2.27]
["bitfinex","SOLUSD",1633087056796,2812.27830666,149.92,149.88,2.27]
["bitfinex","SOLUSD",1633087057202,2812.27830666,149.92,149.89,0.02088]
["bitfinex","SOLUSD",1633087057401,2812.27830666,149.92,149.9,2.27]
["bitfinex","SOLUSD",1633087058405,2698.11467026,149.92,149.91,37.42411151]
["bitfinex","SOLUSD",1633087058605,2698.11467026,149.92,149.91,4.69411151]
["bitfinex","SOLUSD",1633087058805,2698.11467026,149.92,149.91,2.27]
["bitfinex","SOLUSD",1633087059908,76.0,149.91,149.88,2.27]
["bitfinex","SOLUSD",1633087060106,2698.11467026,149.92,149.85,2.27]
["bitfinex","SOLUSD",1633087062310,0.02088,149.91,149.85,2.27]
["bitfinex","SOLUSD",1633087063111,0.02088,149.91,149.81,2.27]
["bitfinex","SOLUSD",1633087065112,0.02088,149.91,149.81,69.55]
["bitfinex","SOLUSD",1633087066114,0.02088,149.91,149.81,2.27]
["bitfinex","SOLUSD",1633087066713,102.705578,149.8,149.73,67.28]
["bitfinex","SOLUSD",1633087066914,102.705578,149.8,149.74,2.27]
["bitfinex","SOLUSD",1633087069517,102.705578,149.8,149.68,442.76637642]
["bitfinex","SOLUSD",1633087069518,102.705578,149.8,149.71,2.27]
["bitfinex","SOLUSD",1633087070716,0.02088,149.79,149.71,2.27]
["bitfinex","SOLUSD",1633087070916,102.705578,149.8,149.71,2.27]
["bitfinex","SOLUSD",1633087071216,102.705578,149.8,149.78,404.05603751]
["bitfinex","SOLUSD",1633087071420,102.705578,149.8,149.78,431.61002028]
["bitfinex","SOLUSD",1633087071818,0.02088,149.83,149.78,431.61002028]
["bitfinex","SOLUSD",1633087072019,0.02088,149.9,149.78,431.61002028]
["bitfinex","SOLUSD",1633087072219,76.921,149.94,149.78,431.61002028]
["bitfinex","SOLUSD",1633087072220,2698.13555026,149.92,149.79,2.27]
["bitfinex","SOLUSD",1633087073420,2698.11467026,149.92,149.79,2.27]
["bitfinex","SOLUSD",1633087074023,2698.11467026,149.92,149.79,69.55]
["bitfinex","SOLUSD",1633087074224,2698.11467026,149.92,149.79,2.27]
["bitfinex","SOLUSD",1633087075027,2698.13555026,149.92,149.79,2.27]
["bitfinex","SOLUSD",1633087076324,2698.11467026,149.92,149.79,2.27]
["bitfinex","SOLUSD",1633087077529,2698.11467026,149.92,149.88,435.33315066]
["bitfinex","SOLUSD",1633087078128,2698.11467026,149.92,149.82,2.27]
["bitfinex","SOLUSD",1633087078728,2698.11467026,149.92,149.83,32.57004681]
["bitfinex","SOLUSD",1633087078930,2698.11467026,149.92,149.84,7.01561765]
["bitfinex","SOLUSD",1633087079128,2698.11467026,149.92,149.84,2.27]
["bitfinex","SOLUSD",1633087079729,2697.61467026,149.92,149.84,2.27]
["bitfinex","SOLUSD",1633087080328,2697.61467026,149.92,149.81,1.72581105]
["bitfinex","SOLUSD",1633087080528,2697.61467026,149.92,149.82,2.27]
["bitfinex","SOLUSD",1633087080728,2697.61467026,149.92,149.83,2.27]
["bitfinex","SOLUSD",1633087080928,2697.61467026,149.92,149.84,0.02088]
["bitfinex","SOLUSD",1633087081131,2697.61467026,149.92,149.85,2.27]
["bitfinex","SOLUSD",1633087081329,2697.61467026,149.92,149.85,26.61639385]
["bitfinex","SOLUSD",1633087081530,2697.61467026,149.92,149.86,4.90555682]
["bitfinex","SOLUSD",1633087081730,2697.61467026,149.92,149.87,2.27]
["bitfinex","SOLUSD",1633087084732,2697.61467026,149.92,149.87,2.29088]
["bitfinex","SOLUSD",1633087084932,2697.61467026,149.92,149.87,2.27]
["bitfinex","SOLUSD",1633087087337,2697.61467026,149.92,149.88,0.02088]
["bitfinex","SOLUSD",1633087087537,2697.61467026,149.92,149.89,2.27]
["bitfinex","SOLUSD",1633087089041,2697.61467026,149.92,149.9,0.02088]
["bitfinex","SOLUSD",1633087089239,2697.61467026,149.92,149.91,2.27]
["bitfinex","SOLUSD",1633087089444,2697.61467026,149.92,149.91,2.29088]
["bitfinex","SOLUSD",1633087089641,2697.61467026,149.92,149.91,74.49867387]
["bitfinex","SOLUSD",1633087090642,2697.61467026,149.92,149.91,74.47779387]
["bitfinex","SOLUSD",1633087091040,2697.61467026,149.92,149.91,7.19779387]
["bitfinex","SOLUSD",1633087091238,2697.61467026,149.92,149.91,74.47779387]
["bitfinex","SOLUSD",1633087091446,2697.61467026,149.92,149.91,69.57088]
["bitfinex","SOLUSD",1633087091641,2697.61467026,149.92,149.91,74.41560646]
["bitfinex","SOLUSD",1633087093048,2643.32379026,149.92,149.91,131.14472646]
["bitfinex","SOLUSD",1633087093246,2455.784945,149.92,149.91,131.14472646]
["bitfinex","SOLUSD",1633087093446,1925.23781033,149.92,149.91,182.60672646]
["bitfinex","SOLUSD",1633087093645,1911.79162341,149.92,149.91,193.2219419]
["bitfinex","SOLUSD",1633087093845,1605.38475384,149.92,149.91,288.38103466]
["bitfinex","SOLUSD",1633087094046,1325.16349174,149.92,149.91,288.38103466]
["bitfinex","SOLUSD",1633087094243,1068.73008082,149.92,149.91,244.69970593]
["bitfinex","SOLUSD",1633087094644,1068.73008082,149.92,149.91,179.41402131]
["bitfinex","SOLUSD",1633087094844,1018.73008082,149.92,149.91,267.18381126]
["bitfinex","SOLUSD",1633087095045,1018.73008082,149.92,149.91,259.40313999]
["bitfinex","SOLUSD",1633087095246,804.84578083,149.92,149.91,343.47511591]
["bitfinex","SOLUSD",1633087095446,256.70259791,149.92,149.91,386.48127269]
["bitfinex","SOLUSD",1633087095650,0.4469472,149.95,149.92,206.29740209]
["bitfinex","SOLUSD",1633087095845,30.49352255,149.98,149.91,420.42127269]
["bitfinex","SOLUSD",1633087095846,29.37390991,149.98,149.94,59.23411741]
["bitfinex","SOLUSD",1633087096046,29.37390991,149.98,149.97,59.23236789]
["bitfinex","SOLUSD",1633087096248,28.37164852,149.98,149.97,226.44541401]
["bitfinex","SOLUSD",1633087096447,28.37164852,149.98,149.97,164.92699113]
["bitfinex","SOLUSD",1633087096646,27.69994852,149.98,149.97,187.30982398]
["bitfinex","SOLUSD",1633087096845,24.22095622,149.98,149.97,241.26213757]
["bitfinex","SOLUSD",1633087097046,24.22095622,149.98,149.97,306.4732677]
["bitfinex","SOLUSD",1633087097646,24.22095622,149.98,149.97,314.00773393]
["bitfinex","SOLUSD",1633087097847,24.22095622,149.98,149.97,387.26977599]
["bitfinex","SOLUSD",1633087098452,24.22095622,149.98,149.97,390.27319599]
["bitfinex","SOLUSD",1633087098652,37.53684022,150.0,149.97,390.27319599]
["bitfinex","SOLUSD",1633087098851,42.43219482,150.1,150.0,20.0]
["bitfinex","SOLUSD",1633087099049,0.10808364,150.14,150.09,56.75]
["bitfinex","SOLUSD",1633087099253,0.10808364,150.14,150.13,25.75]
["bitfinex","SOLUSD",1633087099458,0.10808364,150.14,150.13,95.3]
["bitfinex","SOLUSD",1633087099650,66.6666,150.13,150.1,7.27395832]
["bitfinex","SOLUSD",1633087099850,66.6666,150.13,150.11,69.55]
["bitfinex","SOLUSD",1633087100052,66.6666,150.13,150.12,2.27]
["bitfinex","SOLUSD",1633087100252,0.10808364,150.14,150.12,2.27]
["bitfinex","SOLUSD",1633087101054,0.10808364,150.14,150.12,4.68647874]
["bitfinex","SOLUSD",1633087101253,0.10808364,150.14,150.13,67.28]
["bitfinex","SOLUSD",1633087101455,0.10808364,150.14,150.13,2.27]
["bitfinex","SOLUSD",1633087101653,43.10808364,150.14,150.13,2.27]
["bitfinex","SOLUSD",1633087102054,0.10808364,150.14,150.13,69.55]
["bitfinex","SOLUSD",1633087102255,0.10808364,150.14,150.13,126.3]
["bitfinex","SOLUSD",1633087102858,0.10808364,150.14,150.13,154.53568198]
["bitfinex","SOLUSD",1633087103055,0.10808364,150.14,150.13,184.60971901]
["bitfinex","SOLUSD",1633087105355,0.10808364,150.14,150.13,236.07171901]
["bitfinex","SOLUSD",1633087105957,0.10808364,150.14,150.13,332.04604418]
["bitfinex","SOLUSD",1633087106957,0.09828232,150.17,150.13,332.04604418]
["bitfinex","SOLUSD",1633087107157,0.09828232,150.17,150.16,56.75]
["bitfinex","SOLUSD",1633087107358,0.09828232,150.17,150.16,177.762]
["bitfinex","SOLUSD",1633087107557,0.09828232,150.17,150.16,332.40715529]
["bitfinex","SOLUSD",1633087107959,0.09828232,150.17,150.16,249.12033341]
["bitfinex","SOLUSD",1633087108156,0.09828232,150.17,150.16,197.65833341]
["bitfinex","SOLUSD",1633087108357,0.09828232,150.17,150.16,168.42265143]
["bitfinex","SOLUSD",1633087108556,79.09828232,150.17,150.16,138.3486144]
["bitfinex","SOLUSD",1633087108759,79.09828232,150.17,150.16,125.3]
["bitfinex","SOLUSD",1633087108959,79.09828232,150.17,150.16,208.58682188]
["bitfinex","SOLUSD",1633087109360,0.09828232,150.17,150.16,208.58682188]
["bitfinex","SOLUSD",1633087109560,24.09828232,150.17,150.16,208.58682188]
["bitfinex","SOLUSD",1633087110061,24.09828232,150.17,150.16,125.3]
["bitfinex","SOLUSD",1633087110463,48.09828232,150.17,150.16,125.3]
["bitfinex","SOLUSD",1633087110861,48.09828232,150.17,150.16,109.57]
["bitfinex","SOLUSD",1633087111061,48.09828232,150.17,150.16,87.57]
["bitfinex","SOLUSD",1633087111266,67.57,150.16,150.11,67.28]
["bitfinex","SOLUSD",1633087111561,106.0,150.16,150.05,8.81686857]
["bitfinex","SOLUSD",1633087111760,106.0,150.16,150.05,23.35084073]
["bitfinex","SOLUSD",1633087111761,22.24510123,150.15,150.05,23.35084073]
["bitfinex","SOLUSD",1633087111962,12.26397216,150.05,150.01,27.60501754]
["bitfinex","SOLUSD",1633087112160,12.26397216,150.05,150.02,2.27]
["bitfinex","SOLUSD",1633087112361,21.83966445,150.03,150.0,13.52080874]
["bitfinex","SOLUSD",1633087112563,20.77653302,150.03,150.02,67.28]
["bitfinex","SOLUSD",1633087112961,20.77653302,150.03,150.0,13.52080874]
["bitfinex","SOLUSD",1633087113163,186.575,150.14,149.99,33.94]
["bitfinex","SOLUSD",1633087113370,0.0421776,150.08,149.96,51.68543068]
["bitfinex","SOLUSD",1633087113564,0.0421776,150.13,150.0,4.67971489]
["bitfinex","SOLUSD",1633087113764,0.0421776,150.13,150.01,67.28]
["bitfinex","SOLUSD",1633087114161,22.49211254,150.13,150.01,67.28]
["bitfinex","SOLUSD",1633087114361,0.0421776,150.12,150.01,67.28]
["bitfinex","SOLUSD",1633087114762,0.0421776,150.12,150.02,2.27]
["bitfinex","SOLUSD",1633087115365,0.02088,150.12,150.02,2.27]
["bitfinex","SOLUSD",1633087115565,0.02088,150.13,150.02,2.27]
["bitfinex","SOLUSD",1633087116372,0.02088,150.09,150.02,2.27]
["bitfinex","SOLUSD",1633087116570,0.02088,150.12,150.02,2.27]
["bitfinex","SOLUSD",1633087116767,135.52316077,150.14,150.02,2.27]
["bitfinex","SOLUSD",1633087116968,0.02088,150.13,150.02,32.56905864]
["bitfinex","SOLUSD",1633087117167,0.02088,150.13,150.03,4.68374139]
["bitfinex","SOLUSD",1633087117368,0.02088,150.13,150.04,2.27]
["bitfinex","SOLUSD",1633087117567,23.32226077,150.14,150.04,2.27]
["bitfinex","SOLUSD",1633087117768,0.02088,150.13,150.04,2.27]
["bitfinex","SOLUSD",1633087119771,106.0,150.12,150.05,2.27]
["bitfinex","SOLUSD",1633087119969,0.02088,150.11,150.05,2.27]
["bitfinex","SOLUSD",1633087120169,0.02088,150.11,150.0,67.28]
["bitfinex","SOLUSD",1633087120371,0.02088,150.11,150.01,2.27]
["bitfinex","SOLUSD",1633087120572,0.02088,150.11,150.02,4.79656616]
["bitfinex","SOLUSD",1633087120770,26.33514893,150.11,150.03,2.27]
["bitfinex","SOLUSD",1633087120972,0.02088,150.1,150.03,2.27]
["bitfinex","SOLUSD",1633087121173,0.02088,150.1,150.0,67.28]
["bitfinex","SOLUSD",1633087121373,0.02088,150.1,149.98,4.42623125]
["bitfinex","SOLUSD",1633087121374,0.02088,150.1,150.01,1.75174642]
["bitfinex","SOLUSD",1633087121576,66.0,150.09,149.96,12.22031623]
["bitfinex","SOLUSD",1633087121772,0.02088,150.08,149.96,4.47030757]
["bitfinex","SOLUSD",1633087121973,0.02088,150.08,149.92,12.30079882]
["bitfinex","SOLUSD",1633087121974,26.7203754,150.08,149.92,12.30079882]
["bitfinex","SOLUSD",1633087122172,26.7203754,150.08,149.92,4.55085593]
["bitfinex","SOLUSD",1633087122173,0.02088,150.07,149.92,4.55085593]
["bitfinex","SOLUSD",1633087122371,117.04928,150.07,149.92,4.55085593]
["bitfinex","SOLUSD",1633087122571,0.02088,150.06,149.92,4.55085593]
["bitfinex","SOLUSD",1633087122973,0.02088,150.06,149.91,4.58424821]
["bitfinex","SOLUSD",1633087123772,0.02088,150.04,149.91,4.58424821]
["bitfinex","SOLUSD",1633087124175,117.0284,150.07,149.92,2.27]
["bitfinex","SOLUSD",1633087124971,0.02088,150.06,149.92,2.27]
["bitfinex","SOLUSD",1633087125171,0.02088,150.06,149.92,6.88528077]
["bitfinex","SOLUSD",1633087125573,117.0284,150.07,149.92,2.27]
["bitfinex","SOLUSD",1633087125772,66.0,150.03,149.88,4.6809353]
["bitfinex","SOLUSD",1633087125973,23.03004285,150.02,149.89,2.27]
["bitfinex","SOLUSD",1633087126175,0.02088,150.01,149.89,2.27]
["bitfinex","SOLUSD",1633087127773,106.0,150.0,149.92,0.00537678]
["bitfinex","SOLUSD",1633087127972,27.26065948,149.99,149.87,6.96847129]
["bitfinex","SOLUSD",1633087128379,106.0,150.0,149.87,6.96847129]
["bitfinex","SOLUSD",1633087128774,106.0,150.0,149.88,27.19106863]
["bitfinex","SOLUSD",1633087128976,106.0,150.0,149.9,4.65597537]
["bitfinex","SOLUSD",1633087129175,73.3004,150.06,149.91,2.27]
["bitfinex","SOLUSD",1633087129379,73.3004,150.06,149.91,10.25636802]
["bitfinex","SOLUSD",1633087129596,96.00800599,150.06,149.91,2.27]
["bitfinex","SOLUSD",1633087130196,73.3004,150.06,149.91,6.99886046]
["bitfinex","SOLUSD",1633087130396,73.3004,150.06,149.91,15.03541528]
["bitfinex","SOLUSD",1633087130997,73.3004,150.06,149.91,82.31541528]
["bitfinex","SOLUSD",1633087131197,73.3004,150.06,149.92,12.9170796]
["bitfinex","SOLUSD",1633087131397,73.3004,150.06,149.93,2.27]
["bitfinex","SOLUSD",1633087131797,73.3004,150.06,150.01,7.845995]
["bitfinex","SOLUSD",1633087132002,73.3004,150.06,150.01,10.115995]
["bitfinex","SOLUSD",1633087132198,73.3004,150.06,150.01,0.005995]
["bitfinex","SOLUSD",1633087132598,73.3004,150.06,150.01,2.27]
["bitfinex","SOLUSD",1633087132998,73.3004,150.06,149.99,2.27]
["bitfinex","SOLUSD",1633087133199,73.3004,150.06,149.92,4.78675545]
["bitfinex","SOLUSD",1633087133401,73.3004,150.06,149.93,2.27]
["bitfinex","SOLUSD",1633087133599,23.17993525,150.05,149.93,2.27]
["bitfinex","SOLUSD",1633087135001,23.20081525,150.05,149.93,2.27]
["bitfinex","SOLUSD",1633087136202,23.17993525,150.05,149.93,2.27]
["bitfinex","SOLUSD",1633087138205,23.17993525,150.05,149.93,7.37867445]
["bitfinex","SOLUSD",1633087139407,23.17993525,150.05,149.94,5.07592478]
["bitfinex","SOLUSD",1633087139810,23.17993525,150.05,149.94,0.00592478]
["bitfinex","SOLUSD",1633087140007,23.08993525,150.05,149.94,0.00592478]
["bitfinex","SOLUSD",1633087140208,0.02088,150.04,149.94,0.00592478]
["bitfinex","SOLUSD",1633087141412,23.11081525,150.05,149.94,0.00592478]
["bitfinex","SOLUSD",1633087141811,73.3004,150.06,149.94,0.00592478]
["bitfinex","SOLUSD",1633087142812,73.3004,150.06,149.94,8.569023]
["bitfinex","SOLUSD",1633087143013,73.3004,150.06,149.95,101.24088]
["bitfinex","SOLUSD",1633087143214,117.0284,150.07,150.0,344.40155497]
["bitfinex","SOLUSD",1633087143414,117.0284,150.07,150.01,10.82264508]
["bitfinex","SOLUSD",1633087144014,117.0284,150.07,150.05,6.5]
["bitfinex","SOLUSD",1633087144214,117.0284,150.07,150.04,2.27]
["bitfinex","SOLUSD",1633087145216,143.0540687,150.07,150.04,2.27]
["bitfinex","SOLUSD",1633087145415,143.0540687,150.07,150.01,8.55264508]
["bitfinex","SOLUSD",1633087146116,106.0,150.06,150.0,344.40155497]
["bitfinex","SOLUSD",1633087146315,143.0540687,150.07,149.96,2.27]
["bitfinex","SOLUSD",1633087146516,143.0540687,150.07,149.93,79.94]
["bitfinex","SOLUSD",1633087146517,143.0540687,150.07,149.93,2.27]
["bitfinex","SOLUSD",1633087149117,76.45658,150.06,149.93,2.27]
["bitfinex","SOLUSD",1633087149316,0.02088,150.05,149.93,2.27]
["bitfinex","SOLUSD",1633087149917,76.4357,150.06,149.93,2.27]
["bitfinex","SOLUSD",1633087150317,76.4357,150.06,149.94,0.02088]
["bitfinex","SOLUSD",1633087150516,76.4357,150.06,149.95,2.27]
["bitfinex","SOLUSD",1633087150715,76.4357,150.06,149.96,0.02088]
["bitfinex","SOLUSD",1633087150916,76.4357,150.06,149.96,2.27]
["bitfinex","SOLUSD",1633087154019,21.76100724,150.05,149.96,2.27]
["bitfinex","SOLUSD",1633087154219,21.76100724,150.05,149.93,11.16408725]
["bitfinex","SOLUSD",1633087155020,76.4357,150.06,149.93,11.18496725]
["bitfinex","SOLUSD",1633087155221,76.4357,150.06,149.94,0.02088]
["bitfinex","SOLUSD",1633087155422,76.4357,150.06,149.95,2.27]
["bitfinex","SOLUSD",1633087155620,76.4357,150.06,149.96,0.02088]
["bitfinex","SOLUSD",1633087155821,76.4357,150.06,149.97,2.27]
["bitfinex","SOLUSD",1633087156020,76.4357,150.06,149.98,8.47392451]
["bitfinex","SOLUSD",1633087156219,76.4357,150.06,149.99,2.27]
["bitfinex","SOLUSD",1633087156419,76.4357,150.06,150.02,372.92250706]
["bitfinex","SOLUSD",1633087156622,117.0284,150.07,150.02,372.92250706]
["bitfinex","SOLUSD",1633087161425,21.87073071,150.06,150.02,372.92250706]
["bitfinex","SOLUSD",1633087161627,21.87073071,150.06,150.02,356.42250706]
["bitfinex","SOLUSD",1633087161826,5.33223175,150.02,149.97,2.27]
["bitfinex","SOLUSD",1633087162028,5.33223175,150.02,149.95,2.27]
["bitfinex","SOLUSD",1633087162428,5.33223175,150.02,149.92,2.27]
["bitfinex","SOLUSD",1633087162826,0.02088,150.01,149.92,2.27]
["bitfinex","SOLUSD",1633087163426,0.02088,150.01,149.92,19.15268067]
["bitfinex","SOLUSD",1633087163826,5.33223175,150.02,149.92,19.15268067]
["bitfinex","SOLUSD",1633087164227,5.33223175,150.02,149.93,8.93048035]
["bitfinex","SOLUSD",1633087164427,5.33223175,150.02,149.94,2.27]
["bitfinex","SOLUSD",1633087164827,5.33223175,150.02,149.94,10.64776854]
["bitfinex","SOLUSD",1633087165430,5.33223175,150.02,149.94,2.27]
["bitfinex","SOLUSD",1633087165629,5.33223175,150.02,149.92,16.88268067]
["bitfinex","SOLUSD",1633087165832,0.02088,150.01,149.9,2.27]
["bitfinex","SOLUSD",1633087167431,0.02088,150.01,149.86,116.5]
["bitfinex","SOLUSD",1633087167630,2.27,150.0,149.86,116.5]
["bitfinex","SOLUSD",1633087167830,0.02088,149.99,149.86,116.5]
["bitfinex","SOLUSD",1633087168030,2.27,149.98,149.82,54.0]
["bitfinex","SOLUSD",1633087168231,0.02088,149.97,149.82,54.0]
["bitfinex","SOLUSD",1633087169032,44.23200305,149.97,149.81,11.66087476]
["bitfinex","SOLUSD",1633087169234,30.7770531,149.96,149.81,2.27]
["bitfinex","SOLUSD",1633087169433,30.7770531,149.96,149.78,9.48702219]
["bitfinex","SOLUSD",1633087169434,0.02088,149.95,149.78,9.48702219]
["bitfinex","SOLUSD",1633087169633,2.27,149.94,149.77,2.27]
["bitfinex","SOLUSD",1633087169833,0.02088,149.93,149.77,2.27]
["bitfinex","SOLUSD",1633087170234,28.97783881,149.93,149.78,28.63811722]
["bitfinex","SOLUSD",1633087170432,0.02088,149.92,149.85,3.83393448]
["bitfinex","SOLUSD",1633087171034,0.02088,149.92,149.84,3.85601228]
["bitfinex","SOLUSD",1633087171233,2.27,149.92,149.75,11.85798819]
["bitfinex","SOLUSD",1633087171436,2.27,149.92,149.75,2.27]
["bitfinex","SOLUSD",1633087171437,0.02088,149.91,149.75,2.27]
["bitfinex","SOLUSD",1633087172034,28.60644164,149.91,149.76,25.81684808]
["bitfinex","SOLUSD",1633087173837,62.54644164,149.91,149.76,25.81684808]
["bitfinex","SOLUSD",1633087174236,54.52836245,149.9,149.73,59.27]
["bitfinex","SOLUSD",1633087174836,82.0561855,149.9,149.73,59.27]
["bitfinex","SOLUSD",1633087175037,118.24838,149.89,149.73,59.27]
["bitfinex","SOLUSD",1633087175238,26.12809418,149.88,149.73,86.41465002]
["bitfinex","SOLUSD",1633087175437,0.02088,149.87,149.73,86.41465002]
["bitfinex","SOLUSD",1633087175640,2.27,149.86,149.73,57.0]
["bitfinex","SOLUSD",1633087175838,2.27,149.86,149.69,2.27]
["bitfinex","SOLUSD",1633087176040,60.4311007,149.86,149.68,440.01437183]
["bitfinex","SOLUSD",1633087176239,58.1819807,149.85,149.68,440.01437183]
["bitfinex","SOLUSD",1633087176438,2.29088,149.84,149.68,440.01437183]
["bitfinex","SOLUSD",1633087176639,22.68780209,149.83,149.69,29.33575372]
["bitfinex","SOLUSD",1633087177039,2.27,149.82,149.68,440.01437183]
["bitfinex","SOLUSD",1633087177443,27.52060083,149.81,149.68,440.01437183]
["bitfinex","SOLUSD",1633087177640,29.79060083,149.81,149.68,440.01437183]
["bitfinex","SOLUSD",1633087178040,21.25849283,149.8,149.69,28.43311902]
["bitfinex","SOLUSD",1633087178240,2.27,149.79,149.69,28.43311902]
["bitfinex","SOLUSD",1633087178639,0.02088,149.8,149.69,28.43311902]
["bitfinex","SOLUSD",1633087178841,21.05051806,149.83,149.69,28.43311902]
["bitfinex","SOLUSD",1633087179039,0.02088,149.81,149.69,28.43311902]
["bitfinex","SOLUSD",1633087179242,29.87885723,149.82,149.69,28.43311902]
["bitfinex","SOLUSD",1633087179439,0.02088,149.81,149.69,28.43311902]
["bitfinex","SOLUSD",1633087179640,28.6987613,149.79,149.69,28.43311902]
["bitfinex","SOLUSD",1633087179841,2.27,149.78,149.69,28.43311902]
["bitfinex","SOLUSD",1633087180042,0.02088,149.77,149.69,28.43311902]
["bitfinex","SOLUSD",1633087180242,2.29088,149.77,149.69,28.43311902]
["bitfinex","SOLUSD",1633087180448,2.27,149.77,149.69,28.43311902]
["bitfinex","SOLUSD",1633087180642,2.27,149.77,149.75,535.31192436]
["bitfinex","SOLUSD",1633087181045,2.27,149.81,149.75,535.31192436]
["bitfinex","SOLUSD",1633087181246,2.27,149.81,149.76,4.25838723]
["bitfinex","SOLUSD",1633087182245,2.27,149.81,149.75,535.31192436]
["bitfinex","SOLUSD",1633087183448,2.27,149.81,149.76,26.41423794]
["bitfinex","SOLUSD",1633087185049,0.02088,149.86,149.76,26.41423794]
["bitfinex","SOLUSD",1633087185050,2.27,149.86,149.76,26.41423794]
["bitfinex","SOLUSD",1633087185248,216.52788674,149.89,149.76,26.41423794]
["bitfinex","SOLUSD",1633087185249,118.24838,149.89,149.76,26.41423794]
["bitfinex","SOLUSD",1633087185449,0.02088,149.89,149.76,26.41423794]
["bitfinex","SOLUSD",1633087185649,2.27,149.9,149.76,26.41423794]
["bitfinex","SOLUSD",1633087185849,148.28148427,149.93,149.77,2.27]
["bitfinex","SOLUSD",1633087186250,113.67880954,149.93,149.77,2.27]
["bitfinex","SOLUSD",1633087186453,140.53713259,149.93,149.76,26.41423794]
["bitfinex","SOLUSD",1633087186853,111.33154832,149.93,149.76,26.41423794]
["bitfinex","SOLUSD",1633087187052,111.33154832,149.93,149.76,28.68423794]
["bitfinex","SOLUSD",1633087187251,29.12832305,149.93,149.76,28.68423794]
["bitfinex","SOLUSD",1633087187451,2.27,149.93,149.77,0.02088]
["bitfinex","SOLUSD",1633087187651,2.27,149.93,149.78,2.27]
["bitfinex","SOLUSD",1633087187853,2.27,149.93,149.79,6.27726831]
["bitfinex","SOLUSD",1633087188252,2.27,149.93,149.85,523.87596827]
["bitfinex","SOLUSD",1633087188457,2.27,149.93,149.86,26.41423794]
["bitfinex","SOLUSD",1633087188853,34.31161098,149.96,149.86,26.41423794]
["bitfinex","SOLUSD",1633087189256,2.27,149.96,149.86,26.41423794]
["bitfinex","SOLUSD",1633087190052,26.85832305,149.98,149.86,26.41423794]
["bitfinex","SOLUSD",1633087191054,2.27,149.99,149.86,26.41423794]
["bitfinex","SOLUSD",1633087191454,26.70178406,149.99,149.86,26.41423794]
["bitfinex","SOLUSD",1633087192354,53.53120724,149.99,149.86,26.41423794]
["bitfinex","SOLUSD",1633087193658,53.53120724,149.99,149.85,523.87596827]
["bitfinex","SOLUSD",1633087193857,85.23258711,149.99,149.85,523.87596827]
["bitfinex","SOLUSD",1633087194056,16.6862,149.95,149.85,523.87596827]
["bitfinex","SOLUSD",1633087194259,18.9562,149.95,149.78,2.27]
["bitfinex","SOLUSD",1633087194459,45.78562318,149.95,149.78,2.27]
["bitfinex","SOLUSD",1633087194657,29.66678179,149.94,149.78,29.99515418]
["bitfinex","SOLUSD",1633087194857,142.01768179,149.94,149.78,29.99515418]
["bitfinex","SOLUSD",1633087195459,215.23708179,149.94,149.78,29.99515418]
["bitfinex","SOLUSD",1633087195658,102.88618179,149.94,149.78,29.99515418]
["bitfinex","SOLUSD",1633087195859,16.6862,149.95,149.79,0.02088]
["bitfinex","SOLUSD",1633087196060,31.68049987,149.99,149.8,2.27]
["bitfinex","SOLUSD",1633087196259,26.82942318,150.0,149.81,0.02088]
["bitfinex","SOLUSD",1633087196460,16.6788,150.01,149.82,2.27]
["bitfinex","SOLUSD",1633087196660,16.6788,150.01,149.83,0.02088]
["bitfinex","SOLUSD",1633087196862,39.1658125,150.01,149.84,2.27]
["bitfinex","SOLUSD",1633087197061,39.1658125,150.01,149.85,0.02088]
["bitfinex","SOLUSD",1633087197263,39.1658125,150.01,149.87,27.72515418]
["bitfinex","SOLUSD",1633087197461,97.67573555,150.01,149.88,2.27]
["bitfinex","SOLUSD",1633087199263,97.67573555,150.01,149.9,505.8112003]
["bitfinex","SOLUSD",1633087200968,65.99523568,150.01,149.9,505.8112003]
["bitfinex","SOLUSD",1633087202070,39.1658125,150.01,149.9,505.8112003]
["bitfinex","SOLUSD",1633087203069,6.6788,150.01,149.9,505.8112003]
["bitfinex","SOLUSD",1633087203269,5.33223175,150.02,150.01,6.42648735]
["bitfinex","SOLUSD",1633087203471,75.919,150.06,150.03,5.5845444]
["bitfinex","SOLUSD",1633087204074,102.21888916,150.07,150.03,5.5845444]
["bitfinex","SOLUSD",1633087204476,75.8774,150.07,150.03,5.5845444]
["bitfinex","SOLUSD",1633087204674,5.5845444,150.03,149.99,0.02088]
["bitfinex","SOLUSD",1633087204872,5.5845444,150.03,149.96,0.02088]
["bitfinex","SOLUSD",1633087205071,32.41396758,150.03,149.95,0.02088]
["bitfinex","SOLUSD",1633087205274,32.41396758,150.03,149.93,2.27]
["bitfinex","SOLUSD",1633087205671,23.10882894,150.02,149.93,2.27]
["bitfinex","SOLUSD",1633087206773,23.10882894,150.02,149.92,26.69289133]
["bitfinex","SOLUSD",1633087206971,23.10882894,150.02,149.93,2.27]
["bitfinex","SOLUSD",1633087207172,23.10882894,150.02,150.0,368.56254046]
["bitfinex","SOLUSD",1633087207773,5.5845444,150.03,150.0,368.56254046]
["bitfinex","SOLUSD",1633087208175,12.2588444,150.05,150.0,368.56254046]
["bitfinex","SOLUSD",1633087210383,26.3792255,150.04,150.0,368.56254046]
["bitfinex","SOLUSD",1633087211281,26.3792255,150.04,149.91,2.27]
["bitfinex","SOLUSD",1633087211682,26.3792255,150.04,149.92,5.43601131]
["bitfinex","SOLUSD",1633087212085,26.3792255,150.04,149.93,27.07898174]
["bitfinex","SOLUSD",1633087212284,26.3792255,150.04,149.94,5.43680521]
["bitfinex","SOLUSD",1633087212683,26.3792255,150.04,149.92,5.43728379]
["bitfinex","SOLUSD",1633087213082,12.2588444,150.05,149.92,5.43728379]
["bitfinex","SOLUSD",1633087213502,0.02088,150.06,149.93,2.27]
["bitfinex","SOLUSD",1633087213704,109.1718,150.08,149.93,2.27]
["bitfinex","SOLUSD",1633087213904,109.1718,150.08,149.95,5.78264048]
["bitfinex","SOLUSD",1633087214103,25.7221496,150.07,149.96,2.27]
["bitfinex","SOLUSD",1633087214303,25.7221496,150.07,149.97,5.43719348]
["bitfinex","SOLUSD",1633087214503,16.6726,150.06,149.97,5.43719348]
["bitfinex","SOLUSD",1633087214906,16.6726,150.06,149.96,5.43807932]
["bitfinex","SOLUSD",1633087215505,109.1718,150.08,149.96,7.70807932]
["bitfinex","SOLUSD",1633087215706,109.1718,150.08,149.96,17.00172808]
["bitfinex","SOLUSD",1633087215905,109.1718,150.08,149.97,5.43797928]
["bitfinex","SOLUSD",1633087216309,135.65290545,150.08,149.98,7.90643972]
["bitfinex","SOLUSD",1633087216508,109.1718,150.08,149.99,5.43825229]
["bitfinex","SOLUSD",1633087217509,28.37802507,150.07,149.99,5.43825229]
["bitfinex","SOLUSD",1633087217911,28.37802507,150.07,149.97,5.43871082]
["bitfinex","SOLUSD",1633087218107,28.37802507,150.07,149.95,5.78493129]
["bitfinex","SOLUSD",1633087218712,28.37802507,150.07,149.96,28.12680328]
["bitfinex","SOLUSD",1633087219112,45.04952507,150.07,149.97,5.43905655]
["bitfinex","SOLUSD",1633087219512,45.04952507,150.07,149.94,5.43967777]
["bitfinex","SOLUSD",1633087220315,122.32102507,150.07,149.94,16.5635661]
["bitfinex","SOLUSD",1633087220515,122.32102507,150.07,149.97,5.78465779]
["bitfinex","SOLUSD",1633087220711,122.32102507,150.07,149.99,395.6895809]
["bitfinex","SOLUSD",1633087220912,45.04952507,150.07,149.99,395.6895809]
["bitfinex","SOLUSD",1633087221113,45.04952507,150.07,150.0,5.43889777]
["bitfinex","SOLUSD",1633087221916,45.04952507,150.07,149.99,395.6895809]
["bitfinex","SOLUSD",1633087223315,2.8,150.06,149.99,395.6895809]
["bitfinex","SOLUSD",1633087223717,2.8,150.06,149.93,5.78727365]
["bitfinex","SOLUSD",1633087223919,2.8,150.06,149.93,11.22818689]
["bitfinex","SOLUSD",1633087224718,2.8,150.06,149.94,13.53792595]
["bitfinex","SOLUSD",1633087224917,2.8,150.06,149.93,11.22818689]
["bitfinex","SOLUSD",1633087225123,2.8,150.06,149.95,5.44168225]
["bitfinex","SOLUSD",1633087225319,2.8,150.06,149.93,11.228995]
["bitfinex","SOLUSD",1633087225525,2.8,150.06,149.95,5.78976531]
["bitfinex","SOLUSD",1633087226520,2.8,150.06,149.96,5.7898048]
["bitfinex","SOLUSD",1633087226720,2.8,150.06,149.96,14.83614746]
["bitfinex","SOLUSD",1633087227121,2.8,150.06,149.97,5.44315793]
["bitfinex","SOLUSD",1633087227721,2.8,150.06,149.97,11.23278223]
["bitfinex","SOLUSD",1633087230129,2.8,150.06,150.0,506.29467118]
["bitfinex","SOLUSD",1633087230329,2.8,150.06,150.01,5.44299105]
["bitfinex","SOLUSD",1633087232127,2.8,150.06,150.0,506.29467118]
["bitfinex","SOLUSD",1633087232926,24.0132449,150.05,150.0,506.29467118]
["bitfinex","SOLUSD",1633087233529,24.0132449,150.05,149.97,27.29573843]
["bitfinex","SOLUSD",1633087233932,24.0132449,150.05,149.98,5.44366251]
["bitfinex","SOLUSD",1633087234332,2.8,150.06,149.98,5.44366251]
["bitfinex","SOLUSD",1633087234732,109.1718,150.08,149.98,5.44366251]
["bitfinex","SOLUSD",1633087234931,109.1718,150.08,149.98,14.74558021]
["bitfinex","SOLUSD",1633087235733,109.1718,150.08,149.98,5.44366251]
["bitfinex","SOLUSD",1633087238333,109.1718,150.08,149.96,5.79039435]
["bitfinex","SOLUSD",1633087238334,109.1718,150.08,149.96,11.23400339]
["bitfinex","SOLUSD",1633087239133,109.1718,150.08,149.96,33.58531023]
["bitfinex","SOLUSD",1633087239333,109.1718,150.08,149.97,5.44344819]
["bitfinex","SOLUSD",1633087239836,2.8,150.07,149.97,5.44344819]
["bitfinex","SOLUSD",1633087240034,21.40107405,150.06,149.97,5.44344819]
["bitfinex","SOLUSD",1633087240234,21.40107405,150.06,149.96,5.79039435]
["bitfinex","SOLUSD",1633087240937,21.40107405,150.06,149.96,33.18005413]
["bitfinex","SOLUSD",1633087241137,21.40107405,150.06,149.97,5.44358215]
["bitfinex","SOLUSD",1633087241338,2.8,150.05,149.94,5.44424764]
["bitfinex","SOLUSD",1633087241536,2.8,150.05,149.91,11.23535329]
["bitfinex","SOLUSD",1633087241736,30.05271763,150.05,149.91,5.79139806]
["bitfinex","SOLUSD",1633087242338,106.91191763,150.05,149.91,5.79139806]
["bitfinex","SOLUSD",1633087243340,106.91191763,150.05,149.92,10.4728194]
["bitfinex","SOLUSD",1633087243544,79.6592,150.05,149.93,5.44316678]
["bitfinex","SOLUSD",1633087243741,79.6592,150.05,149.93,8.24316678]
["bitfinex","SOLUSD",1633087243942,79.6592,150.05,149.94,5.44267911]
["bitfinex","SOLUSD",1633087244343,79.6592,150.05,149.95,23.33758191]
["bitfinex","SOLUSD",1633087244540,79.6592,150.05,149.96,5.44266269]
["bitfinex","SOLUSD",1633087245543,79.6592,150.05,149.95,5.44315461]
["bitfinex","SOLUSD",1633087247445,136.26273589,150.05,149.95,5.44315461]
["bitfinex","SOLUSD",1633087247843,136.26273589,150.05,149.98,1.93029535]
["bitfinex","SOLUSD",1633087248444,136.26273589,150.05,149.99,1.93023546]
["bitfinex","SOLUSD",1633087248847,136.26273589,150.05,149.98,1.93027261]
["bitfinex","SOLUSD",1633087249846,136.26273589,150.05,149.99,1.93024686]
["bitfinex","SOLUSD",1633087250047,52.20750915,150.04,149.98,1.93034505]
["bitfinex","SOLUSD",1633087250248,2.8,150.03,149.97,1.93038417]
["bitfinex","SOLUSD",1633087250849,2.8,150.03,149.95,5.44315461]
["bitfinex","SOLUSD",1633087251050,2.8,150.03,149.92,5.79081784]
["bitfinex","SOLUSD",1633087251051,26.11587457,150.02,149.89,5.79138436]
["bitfinex","SOLUSD",1633087251251,2.8,150.01,149.89,5.79138436]
["bitfinex","SOLUSD",1633087252051,2.8,150.01,149.88,34.79137542]
["bitfinex","SOLUSD",1633087252252,2.8,150.01,149.89,14.06737368]
["bitfinex","SOLUSD",1633087252454,2.8,150.01,149.88,5.8125812]
["bitfinex","SOLUSD",1633087252853,30.05271763,150.01,149.88,5.8125812]
["bitfinex","SOLUSD",1633087253253,30.05271763,150.01,149.88,0.02088]
["bitfinex","SOLUSD",1633087253455,30.05271763,150.01,149.87,0.02088]
["bitfinex","SOLUSD",1633087253859,48.08547155,150.01,149.87,0.02088]
["bitfinex","SOLUSD",1633087254456,236.18407155,150.01,149.86,0.02088]
["bitfinex","SOLUSD",1633087255655,265.53488981,150.01,149.86,0.02088]
["bitfinex","SOLUSD",1633087256256,33.94,150.0,149.86,0.02088]
["bitfinex","SOLUSD",1633087256458,28.09592816,149.99,149.86,0.02088]
["bitfinex","SOLUSD",1633087256659,46.12868208,149.99,149.86,0.02088]
["bitfinex","SOLUSD",1633087257257,72.3062,149.98,149.86,0.02088]
["bitfinex","SOLUSD",1633087257460,2.8,149.97,149.86,478.91375034]
["bitfinex","SOLUSD",1633087257658,27.454574,149.96,149.87,0.02088]
["bitfinex","SOLUSD",1633087257856,27.454574,149.96,149.84,22.81560365]
["bitfinex","SOLUSD",1633087257857,2.8,149.95,149.85,5.12308639]
["bitfinex","SOLUSD",1633087258057,2.8,149.95,149.86,0.02088]
["bitfinex","SOLUSD",1633087258457,2.8,149.95,149.85,5.10220639]
["bitfinex","SOLUSD",1633087261162,2.8,149.95,149.86,3.85939994]
["bitfinex","SOLUSD",1633087261361,2.8,149.95,149.88,3.85916293]
["bitfinex","SOLUSD",1633087261765,2.8,149.95,149.88,5.10120908]
["bitfinex","SOLUSD",1633087264351,2.8,149.94,149.88,5.10101534]
["bitfinex","SOLUSD",1633087264548,30.05271763,149.94,149.84,0.02088]
["bitfinex","SOLUSD",1633087264950,30.05271763,149.94,149.83,3.86011914]
["bitfinex","SOLUSD",1633087265349,28.66650139,149.93,149.83,3.86011914]
["bitfinex","SOLUSD",1633087265549,2.8,149.92,149.83,3.86011914]
["bitfinex","SOLUSD",1633087265750,30.05271763,149.92,149.81,3.86068272]
["bitfinex","SOLUSD",1633087265956,30.05271763,149.92,149.82,3.8606382]
["bitfinex","SOLUSD",1633087266349,27.25271763,149.91,149.81,3.86075802]
["bitfinex","SOLUSD",1633087266550,24.71729508,149.9,149.79,3.86115053]
["bitfinex","SOLUSD",1633087266748,24.71729508,149.9,149.81,3.86075256]
["bitfinex","SOLUSD",1633087267549,24.71729508,149.9,149.82,24.44620727]
["bitfinex","SOLUSD",1633087267753,24.71729508,149.9,149.82,3.86025536]
["bitfinex","SOLUSD",1633087267951,24.71729508,149.9,149.81,3.86045055]
["bitfinex","SOLUSD",1633087268750,24.71729508,149.9,149.8,3.860395]
["bitfinex","SOLUSD",1633087268953,24.71729508,149.9,149.8,8.96242366]
["bitfinex","SOLUSD",1633087269153,24.71729508,149.9,149.82,9.80777973]
["bitfinex","SOLUSD",1633087269749,2.8,149.9,149.82,9.80777973]
["bitfinex","SOLUSD",1633087269953,2.8,149.9,149.83,8.96129825]
["bitfinex","SOLUSD",1633087270150,2.8,149.9,149.85,3.85914766]
["bitfinex","SOLUSD",1633087270553,2.8,149.9,149.84,3.85986128]
["bitfinex","SOLUSD",1633087270751,2.8,149.9,149.83,8.96146636]
["bitfinex","SOLUSD",1633087270951,2.8,149.9,149.83,3.85998727]
["bitfinex","SOLUSD",1633087271151,2.8,149.9,149.82,3.86022186]
["bitfinex","SOLUSD",1633087271753,2.8,149.9,149.82,26.47145442]
["bitfinex","SOLUSD",1633087273054,2.8,149.9,149.79,543.49893078]
["bitfinex","SOLUSD",1633087273253,2.8,149.9,149.8,5.10203758]
["bitfinex","SOLUSD",1633087273655,2.8,149.9,149.8,8.96232874]
["bitfinex","SOLUSD",1633087273853,2.8,149.9,149.81,3.86012664]
["bitfinex","SOLUSD",1633087274253,2.8,149.9,149.83,3.85997682]
["bitfinex","SOLUSD",1633087274453,2.8,149.9,149.84,3.85970217]
["bitfinex","SOLUSD",1633087274655,2.8,149.9,149.85,23.46071015]
["bitfinex","SOLUSD",1633087275055,69.97088,149.98,149.86,72.0]
["bitfinex","SOLUSD",1633087275258,2.8,149.97,149.86,77.10117857]
["bitfinex","SOLUSD",1633087275455,2.8,149.97,149.86,72.0]
["bitfinex","SOLUSD",1633087275655,2.8,149.97,149.88,421.00387235]
["bitfinex","SOLUSD",1633087276062,2.8,149.97,149.89,10.94733395]
["bitfinex","SOLUSD",1633087276854,2.8,149.97,149.88,421.00387235]
["bitfinex","SOLUSD",1633087277255,28.53893985,149.97,149.88,420.50387235]
["bitfinex","SOLUSD",1633087277856,29.75029084,149.95,149.88,420.50387235]
["bitfinex","SOLUSD",1633087278058,2.8,149.94,149.88,420.50387235]
["bitfinex","SOLUSD",1633087278258,2.8,149.94,149.82,3.86205522]
["bitfinex","SOLUSD",1633087278456,2.82088,149.94,149.82,3.86205522]
["bitfinex","SOLUSD",1633087279255,2.82088,149.94,149.81,29.10053522]
["bitfinex","SOLUSD",1633087279458,2.82088,149.94,149.82,5.10475534]
["bitfinex","SOLUSD",1633087280257,98.50981985,149.94,149.8,3.86294663]
["bitfinex","SOLUSD",1633087280459,69.95,149.92,149.78,3.8636573]
["bitfinex","SOLUSD",1633087280658,2.8,149.91,149.8,3.86299051]
["bitfinex","SOLUSD",1633087281060,24.85747728,149.9,149.81,22.06492725]
["bitfinex","SOLUSD",1633087281260,2.8,149.89,149.81,27.17021214]
["bitfinex","SOLUSD",1633087281459,2.8,149.89,149.81,22.06492725]
["bitfinex","SOLUSD",1633087282459,2.8,149.89,149.82,5.10542788]
["bitfinex","SOLUSD",1633087283065,28.53893985,149.89,149.82,5.10542788]
["bitfinex","SOLUSD",1633087283461,28.53893985,149.89,149.8,3.86327212]
["bitfinex","SOLUSD",1633087284063,58.16423034,149.89,149.8,3.86327212]
["bitfinex","SOLUSD",1633087284461,58.16423034,149.89,149.81,3.86312558]
["bitfinex","SOLUSD",1633087284658,58.16423034,149.89,149.8,8.96852306]
["bitfinex","SOLUSD",1633087286861,58.16423034,149.89,149.79,3.86337157]
["bitfinex","SOLUSD",1633087287063,58.16423034,149.89,149.77,3.86371639]
["bitfinex","SOLUSD",1633087287261,58.16423034,149.89,149.78,3.86342875]
["bitfinex","SOLUSD",1633087287463,58.16423034,149.89,149.77,3.8637863]
["bitfinex","SOLUSD",1633087287863,89.07327193,149.89,149.77,3.8637863]
["bitfinex","SOLUSD",1633087288065,69.95,149.88,149.76,3.86394259]
["bitfinex","SOLUSD",1633087288261,69.95,149.86,149.75,8.96982267]
["bitfinex","SOLUSD",1633087288461,69.95,149.86,149.73,5.79591388]
["bitfinex","SOLUSD",1633087288462,2.8,149.85,149.73,3.86440485]
["bitfinex","SOLUSD",1633087288861,0.02088,149.84,149.73,3.86440485]
["bitfinex","SOLUSD",1633087289060,2.8,149.83,149.73,3.86440485]
["bitfinex","SOLUSD",1633087289263,27.27101414,149.82,149.73,3.86440485]
["bitfinex","SOLUSD",1633087289462,2.82088,149.81,149.72,8.92659695]
["bitfinex","SOLUSD",1633087289662,2.8,149.81,149.71,3.86431234]
["bitfinex","SOLUSD",1633087290064,2.8,149.81,149.72,3.86389133]
["bitfinex","SOLUSD",1633087290467,2.8,149.81,149.71,3.86412454]
["bitfinex","SOLUSD",1633087290863,22.62652646,149.79,149.71,3.86412454]
["bitfinex","SOLUSD",1633087291067,2.8,149.78,149.71,3.86412454]
["bitfinex","SOLUSD",1633087291264,2.8,149.78,149.7,3.86387765]
["bitfinex","SOLUSD",1633087292465,2.8,149.78,149.69,3.8638789]
["bitfinex","SOLUSD",1633087292666,2.8,149.78,149.68,3.86401806]
["bitfinex","SOLUSD",1633087292865,2.8,149.78,149.69,3.86400953]
["bitfinex","SOLUSD",1633087293072,2.8,149.78,149.67,3.86447532]
["bitfinex","SOLUSD",1633087293073,72.75,149.78,149.67,3.86447532]
["bitfinex","SOLUSD",1633087293268,103.65904159,149.78,149.65,3.86401591]
["bitfinex","SOLUSD",1633087293668,103.65904159,149.78,149.66,3.86367407]
["bitfinex","SOLUSD",1633087293868,103.65904159,149.78,149.63,5.79671298]
["bitfinex","SOLUSD",1633087294067,103.65904159,149.78,149.62,44.0]
["bitfinex","SOLUSD",1633087294470,129.25425922,149.78,149.62,44.0]
["bitfinex","SOLUSD",1633087294673,7.62446,149.77,149.62,44.0]
["bitfinex","SOLUSD",1633087294868,28.18258167,149.75,149.62,44.0]
["bitfinex","SOLUSD",1633087295068,2.8,149.74,149.62,44.0]
["bitfinex","SOLUSD",1633087295268,2.8,149.74,149.62,51.54725443]
["bitfinex","SOLUSD",1633087295672,2.8,149.74,149.62,51.04725443]
["bitfinex","SOLUSD",1633087296171,2.8,149.74,149.62,43.5]
["bitfinex","SOLUSD",1633087296370,41.33350159,149.74,149.62,43.5]
["bitfinex","SOLUSD",1633087297374,69.95,149.73,149.62,43.5]
["bitfinex","SOLUSD",1633087297572,2.8,149.72,149.56,0.02088]
["bitfinex","SOLUSD",1633087297772,2.8,149.72,149.55,0.02088]
["bitfinex","SOLUSD",1633087298376,27.80537325,149.71,149.55,0.02088]
["bitfinex","SOLUSD",1633087298575,2.8,149.7,149.55,0.02088]
["bitfinex","SOLUSD",1633087299773,2.8,149.7,149.54,27.86697211]
["bitfinex","SOLUSD",1633087300174,33.70904159,149.7,149.54,27.86697211]
["bitfinex","SOLUSD",1633087300977,21.42881409,149.68,149.54,27.86697211]
["bitfinex","SOLUSD",1633087301179,2.8,149.67,149.54,27.86697211]
["bitfinex","SOLUSD",1633087301780,2.8,149.67,149.53,55.0]
["bitfinex","SOLUSD",1633087302379,33.70904159,149.67,149.53,55.0]
["bitfinex","SOLUSD",1633087302579,103.65904159,149.67,149.53,55.0]
["bitfinex","SOLUSD",1633087302778,103.65904159,149.67,149.54,22.53869513]
["bitfinex","SOLUSD",1633087303680,103.65904159,149.67,149.54,20.80493013]
["bitfinex","SOLUSD",1633087304082,103.67992159,149.67,149.54,20.80493013]
["bitfinex","SOLUSD",1633087304280,103.65904159,149.67,149.54,20.80493013]
["bitfinex","SOLUSD",1633087305881,72.75,149.67,149.54,20.80493013]
["bitfinex","SOLUSD",1633087306283,2.8,149.67,149.54,20.82581013]
["bitfinex","SOLUSD",1633087306504,2.8,149.67,149.55,0.02088]
["bitfinex","SOLUSD",1633087307083,2.8,149.67,149.6,450.85954751]
["bitfinex","SOLUSD",1633087307283,2.8,149.67,149.61,0.02088]
["bitfinex","SOLUSD",1633087307683,2.8,149.67,149.6,462.72889648]
["bitfinex","SOLUSD",1633087309785,33.02783698,149.67,149.6,462.72889648]
["bitfinex","SOLUSD",1633087309983,33.02783698,149.67,149.6,450.85954751]
["bitfinex","SOLUSD",1633087310182,2.8,149.67,149.54,5.79295189]
["bitfinex","SOLUSD",1633087310584,2.8,149.67,149.53,55.0]
["bitfinex","SOLUSD",1633087311185,28.13604204,149.67,149.54,25.26082397]
["bitfinex","SOLUSD",1633087312787,2.8,149.67,149.54,25.26082397]
["bitfinex","SOLUSD",1633087313590,2.8,149.67,149.55,2.8]
["bitfinex","SOLUSD",1633087313790,2.8,149.67,149.55,17.39732937]
["bitfinex","SOLUSD",1633087314389,2.8,149.67,149.6,507.12762238]
["bitfinex","SOLUSD",1633087315512,31.6026,149.74,149.6,507.12762238]
["bitfinex","SOLUSD",1633087315710,24.42367941,149.74,149.62,106.0]
["bitfinex","SOLUSD",1633087315910,2.8,149.76,149.74,0.05455629]
["bitfinex","SOLUSD",1633087316113,0.02088,149.8,149.74,0.05455629]
["bitfinex","SOLUSD",1633087316114,2.8,149.79,149.74,0.05455629]
["bitfinex","SOLUSD",1633087318312,2.8,149.84,149.74,0.05455629]
["bitfinex","SOLUSD",1633087318711,2.8,149.84,149.78,396.97623618]
["bitfinex","SOLUSD",1633087318913,21.58559975,149.83,149.78,396.97623618]
["bitfinex","SOLUSD",1633087319115,2.8,149.82,149.74,0.05455629]
["bitfinex","SOLUSD",1633087324420,0.02088,149.81,149.74,0.05455629]
["bitfinex","SOLUSD",1633087324618,72.75,149.8,149.74,0.05455629]
["bitfinex","SOLUSD",1633087324817,27.98144794,149.79,149.74,0.05455629]
["bitfinex","SOLUSD",1633087325017,2.8,149.78,149.74,0.05455629]
["bitfinex","SOLUSD",1633087325419,80.5738,149.78,149.74,0.05455629]
["bitfinex","SOLUSD",1633087326422,2.8,149.78,149.74,0.05455629]
["bitfinex","SOLUSD",1633087330723,0.05455629,149.78,149.71,517.11634705]
["bitfinex","SOLUSD",1633087330923,1.63232719,161.98,149.71,517.11634705]
["bitfinex","SOLUSD",1633087330924,2.8,149.83,149.71,517.13722705]
["bitfinex","SOLUSD",1633087331128,2.8,149.86,149.72,2.82088]
["bitfinex","SOLUSD",1633087331324,2.8,149.86,149.73,0.02088]
["bitfinex","SOLUSD",1633087331525,2.8,149.86,149.74,2.8]
["bitfinex","SOLUSD",1633087331724,2.8,149.86,149.75,0.02088]
["bitfinex","SOLUSD",1633087331925,2.8,149.9,149.75,2.82088]
["bitfinex","SOLUSD",1633087332128,2.8,149.9,149.76,0.02088]
["bitfinex","SOLUSD",1633087332327,2.8,149.9,149.77,2.8]
["bitfinex","SOLUSD",1633087332525,2.8,149.9,149.78,0.02088]
["bitfinex","SOLUSD",1633087332925,25.65010651,149.96,149.78,0.02088]
["bitfinex","SOLUSD",1633087333127,2.8,149.95,149.79,2.8]
["bitfinex","SOLUSD",1633087333328,2.8,149.95,149.87,496.28763967]
["bitfinex","SOLUSD",1633087339033,2.8,149.95,149.87,496.30851967]
["bitfinex","SOLUSD",1633087339637,2.8,149.95,149.89,45.0]
["bitfinex","SOLUSD",1633087340236,10.0,150.0,149.89,45.0]
["bitfinex","SOLUSD",1633087340237,2.8,149.98,149.89,45.0]
["bitfinex","SOLUSD",1633087341837,2.8,149.98,149.87,496.28763967]
["bitfinex","SOLUSD",1633087342839,2.8,149.98,149.87,495.78763967]
["bitfinex","SOLUSD",1633087345040,25.36396996,149.98,149.87,495.78763967]
["bitfinex","SOLUSD",1633087346439,2.8,149.98,149.87,495.78763967]
["bitfinex","SOLUSD",1633087347338,2.8,149.98,149.96,341.05235986]
["bitfinex","SOLUSD",1633087350144,2.8,149.98,149.82,75.6089]
["bitfinex","SOLUSD",1633087351445,2.8,149.98,149.83,0.02088]
["bitfinex","SOLUSD",1633087351645,26.04823889,149.97,149.83,0.02088]
["bitfinex","SOLUSD",1633087351845,2.8,149.96,149.83,0.02088]
["bitfinex","SOLUSD",1633087352049,2.8,149.96,149.9,337.76255201]
["bitfinex","SOLUSD",1633087354250,29.91809373,149.96,149.9,337.76255201]
["bitfinex","SOLUSD",1633087354853,29.91809373,149.96,149.82,2.8]
["bitfinex","SOLUSD",1633087356659,57.01120024,149.96,149.79,71.0]
["bitfinex","SOLUSD",1633087356859,0.02088,149.95,149.79,71.0]
["bitfinex","SOLUSD",1633087357063,2.8,149.94,149.79,71.0]
["bitfinex","SOLUSD",1633087357258,22.29051252,149.93,149.79,71.0]
["bitfinex","SOLUSD",1633087357461,2.8,149.92,149.79,71.0]
["bitfinex","SOLUSD",1633087358458,2.8,149.92,149.8,2.8]
["bitfinex","SOLUSD",1633087358658,2.8,149.92,149.8,17.36543049]
["bitfinex","SOLUSD",1633087358859,2.8,149.92,149.8,46.1644881]
["bitfinex","SOLUSD",1633087359062,2.8,149.92,149.85,536.45117975]
["bitfinex","SOLUSD",1633087361464,2.8,149.92,149.8,37.39436279]
["bitfinex","SOLUSD",1633087361664,2.8,149.92,149.8,8.59530518]
["bitfinex","SOLUSD",1633087362664,2.8,149.92,149.8,2.8]
["bitfinex","SOLUSD",1633087363068,2.8,149.92,149.8,605.00688131]
["bitfinex","SOLUSD",1633087363469,2.8,149.92,149.8,524.70358131]
["bitfinex","SOLUSD",1633087364063,2.82088,149.92,149.8,524.70358131]
["bitfinex","SOLUSD",1633087364264,0.02088,149.91,149.8,524.70358131]
["bitfinex","SOLUSD",1633087364465,2.8,149.9,149.8,524.70358131]
["bitfinex","SOLUSD",1633087364665,21.56905692,149.89,149.8,524.70358131]
["bitfinex","SOLUSD",1633087364864,2.82088,149.88,149.8,524.70358131]
["bitfinex","SOLUSD",1633087366366,2.82088,149.88,149.71,5.79574024]
["bitfinex","SOLUSD",1633087367264,2.82088,149.88,149.72,5.79480232]
["bitfinex","SOLUSD",1633087367467,2.8,149.88,149.7,14.59991036]
["bitfinex","SOLUSD",1633087368069,2.8,149.88,149.7,14.57903036]
["bitfinex","SOLUSD",1633087368467,2.8,149.88,149.71,5.79448201]
["bitfinex","SOLUSD",1633087369268,2.8,149.88,149.69,84.94724008]
["bitfinex","SOLUSD",1633087369769,2.8,149.88,149.7,8.78088115]
["bitfinex","SOLUSD",1633087369971,2.8,149.88,149.7,8.80176115]
["bitfinex","SOLUSD",1633087370375,2.8,149.88,149.7,14.59566926]
["bitfinex","SOLUSD",1633087370875,2.8,149.88,149.7,17.39566926]
["bitfinex","SOLUSD",1633087371073,2.8,149.88,149.79,1.9310798]
["bitfinex","SOLUSD",1633087371674,2.8,149.88,149.75,1.93152747]
["bitfinex","SOLUSD",1633087371873,2.8,149.88,149.76,1.93142596]
["bitfinex","SOLUSD",1633087372073,2.8,149.88,149.77,1.93126396]
["bitfinex","SOLUSD",1633087372280,2.8,149.88,149.78,1.93112306]
["bitfinex","SOLUSD",1633087372476,2.8,149.88,149.79,1.93097049]
["bitfinex","SOLUSD",1633087372876,2.8,149.88,149.8,1.93089941]
["bitfinex","SOLUSD",1633087373075,2.8,149.88,149.79,1.9310002]
["bitfinex","SOLUSD",1633087374276,2.8,149.88,149.8,1.931089]
["bitfinex","SOLUSD",1633087374878,2.8,149.88,149.81,1.93095676]
["bitfinex","SOLUSD",1633087375081,2.8,149.88,149.77,464.65136587]
["bitfinex","SOLUSD",1633087375082,2.8,149.88,149.8,1.93099223]
["bitfinex","SOLUSD",1633087375283,2.8,149.88,149.82,1.93097312]
["bitfinex","SOLUSD",1633087376881,2.8,149.88,149.81,1.93117717]
["bitfinex","SOLUSD",1633087377282,2.8,149.88,149.8,1.93144549]
["bitfinex","SOLUSD",1633087377483,29.1362392,149.87,149.8,1.93144549]
["bitfinex","SOLUSD",1633087377685,31.9362392,149.87,149.77,466.58321757]
["bitfinex","SOLUSD",1633087377887,31.9362392,149.87,149.78,1.93172598]
["bitfinex","SOLUSD",1633087378284,31.9362392,149.87,149.77,466.58325739]
["bitfinex","SOLUSD",1633087378486,31.9362392,149.87,149.79,1.93169808]
["bitfinex","SOLUSD",1633087378885,31.9362392,149.87,149.78,1.93182229]
["bitfinex","SOLUSD",1633087379486,2.8,149.87,149.78,1.93182229]
["bitfinex","SOLUSD",1633087379886,2.8,149.87,149.8,1.93164093]
["bitfinex","SOLUSD",1633087380086,2.8,149.87,149.81,1.93158983]
["bitfinex","SOLUSD",1633087380286,2.8,149.87,149.8,1.93176956]
["bitfinex","SOLUSD",1633087381086,2.8,149.87,149.81,1.93169726]
["bitfinex","SOLUSD",1633087381891,2.8,149.87,149.86,412.29586158]
["bitfinex","SOLUSD",1633087384291,2.8,149.87,149.8,1.93212813]
["bitfinex","SOLUSD",1633087385089,2.8,149.87,149.77,3.86425626]
["bitfinex","SOLUSD",1633087385090,2.8,149.87,149.81,1.93208617]
["bitfinex","SOLUSD",1633087385295,2.8,149.87,149.8,1.93216101]
["bitfinex","SOLUSD",1633087385494,0.02088,149.93,149.92,16.49433343]
["bitfinex","SOLUSD",1633087385692,0.02088,149.93,149.82,106.0]
["bitfinex","SOLUSD",1633087385693,5.0,150.0,149.99,19.59606161]
["bitfinex","SOLUSD",1633087386095,5.0,150.0,149.99,21.44734529]
["bitfinex","SOLUSD",1633087386296,5.0,150.0,149.99,19.59606161]
["bitfinex","SOLUSD",1633087386499,5.0,150.0,149.99,21.42929896]
["bitfinex","SOLUSD",1633087386692,5.0,150.0,149.99,19.59606161]
["bitfinex","SOLUSD",1633087387092,5.0,150.0,149.99,22.39606161]
["bitfinex","SOLUSD",1633087387498,5.0,150.0,149.99,24.2333185]
["bitfinex","SOLUSD",1633087387692,5.0,150.0,149.99,22.39606161]
["bitfinex","SOLUSD",1633087388298,5.0,150.0,149.99,86.39606161]
["bitfinex","SOLUSD",1633087389294,5.0,150.0,149.99,22.39606161]
["bitfinex","SOLUSD",1633087389895,2.8,150.18,149.99,22.39606161]
["bitfinex","SOLUSD",1633087390096,2.8,150.23,150.03,60.0]
["bitfinex","SOLUSD",1633087390295,0.027,150.25,150.04,72.75]
["bitfinex","SOLUSD",1633087390296,0.02088,150.22,150.04,72.75]
["bitfinex","SOLUSD",1633087390495,2.827,150.25,150.04,74.55398975]
["bitfinex","SOLUSD",1633087390696,31.80214268,150.25,150.05,28.35596699]
["bitfinex","SOLUSD",1633087390897,29.00214268,150.25,150.06,2.8]
["bitfinex","SOLUSD",1633087391096,0.027,150.25,150.08,69.95]
["bitfinex","SOLUSD",1633087391296,0.027,150.25,150.09,2.8]
["bitfinex","SOLUSD",1633087391496,0.027,150.25,150.1,0.0212976]
["bitfinex","SOLUSD",1633087391699,0.027,150.25,150.11,2.8]
["bitfinex","SOLUSD",1633087391897,0.027,150.25,150.12,0.0212976]
["bitfinex","SOLUSD",1633087392097,0.00828232,150.17,150.13,2.8]
["bitfinex","SOLUSD",1633087392297,0.027,150.25,150.16,69.95]
["bitfinex","SOLUSD",1633087392499,0.027,150.25,150.17,72.77088]
["bitfinex","SOLUSD",1633087392699,0.027,150.25,150.19,63.0]
["bitfinex","SOLUSD",1633087392896,0.027,150.25,150.2,2.82088]
["bitfinex","SOLUSD",1633087393096,0.027,150.25,150.2,2.8]
["bitfinex","SOLUSD",1633087394097,0.027,150.25,150.21,69.95]
["bitfinex","SOLUSD",1633087394301,0.027,150.25,150.22,2.8]
["bitfinex","SOLUSD",1633087394699,0.007,150.25,150.22,2.8]
["bitfinex","SOLUSD",1633087394899,2.7570982,150.31,150.28,71.0]
["bitfinex","SOLUSD",1633087395101,2.7570982,150.31,150.29,2.8]
["bitfinex","SOLUSD",1633087395300,29.43509822,150.44,150.3,58.0]
["bitfinex","SOLUSD",1633087395502,0.02088,150.45,150.31,2.8]
["bitfinex","SOLUSD",1633087395699,77.6147,150.46,150.31,2.8]
["bitfinex","SOLUSD",1633087396499,27.91484726,150.42,150.31,2.8]
["bitfinex","SOLUSD",1633087397299,27.91484726,150.42,150.28,71.0]
["bitfinex","SOLUSD",1633087397499,28.43354056,150.39,150.29,2.26]
["bitfinex","SOLUSD",1633087397902,0.02088,150.45,150.29,2.26]
["bitfinex","SOLUSD",1633087398503,25.6064,150.34,150.29,2.26]
["bitfinex","SOLUSD",1633087399104,77.6147,150.46,150.34,14.9488]
["bitfinex","SOLUSD",1633087399309,111.35708,150.48,150.35,2.26]
["bitfinex","SOLUSD",1633087399706,111.3362,150.48,150.35,2.26]
["bitfinex","SOLUSD",1633087400105,24.32674759,150.51,150.35,2.26]
["bitfinex","SOLUSD",1633087400506,0.02088,150.51,150.35,2.26]
["bitfinex","SOLUSD",1633087401306,22.40210002,150.51,150.35,2.26]
["bitfinex","SOLUSD",1633087402112,0.02088,150.51,150.35,2.26]
["bitfinex","SOLUSD",1633087402312,76.8015,150.55,150.37,47.0]
["bitfinex","SOLUSD",1633087402529,76.82238,150.55,150.41,485.04925471]
["bitfinex","SOLUSD",1633087402709,76.82238,150.55,150.42,2.26]
["bitfinex","SOLUSD",1633087403112,104.09504716,150.55,150.42,2.26]
["bitfinex","SOLUSD",1633087403315,76.82238,150.55,150.42,2.26]
["bitfinex","SOLUSD",1633087544533,76.82238,150.55,126.61,5.0]
["bitfinex","SOLUSD",1633089849906,76.82238,150.55,129.52,1.0]
["bitfinex","SOLUSD",1633095680067,2.77,151.94,151.79,21.54823975]
["bitfinex","SOLUSD",1633095680667,2.77,151.94,151.79,21.04823975]
["bitfinex","SOLUSD",1633095681266,2.77,151.94,151.79,2.27]
["bitfinex","SOLUSD",1633095682672,2.79088,151.94,151.79,2.27]
["bitfinex","SOLUSD",1633095682868,2.79088,151.94,151.78,24.79290235]
["bitfinex","SOLUSD",1633095684074,2.79088,151.94,151.78,57.39859726]
["bitfinex","SOLUSD",1633095684471,2.79088,151.94,151.78,60.16859726]
["bitfinex","SOLUSD",1633095684673,2.77,151.94,151.78,60.16859726]
["bitfinex","SOLUSD",1633095685072,2.77,151.94,151.78,60.18947726]
["bitfinex","SOLUSD",1633095685279,2.77,151.94,151.78,60.16859726]
["bitfinex","SOLUSD",1633095685475,2.77,151.94,151.78,27.56290235]
["bitfinex","SOLUSD",1633095685872,0.02088,151.93,151.78,27.56290235]
["bitfinex","SOLUSD",1633095686073,2.77,151.92,151.78,27.56290235]
["bitfinex","SOLUSD",1633095686273,0.02088,151.91,151.78,27.56290235]
["bitfinex","SOLUSD",1633095686472,2.77,151.9,151.78,27.56290235]
["bitfinex","SOLUSD",1633095688674,2.77,151.9,151.77,526.33249943]
["bitfinex","SOLUSD",1633095689275,2.77,151.9,151.74,17.65543452]
["bitfinex","SOLUSD",1633095689676,2.77,151.9,151.74,39.07123363]
["bitfinex","SOLUSD",1633095690077,0.02088,151.89,151.74,39.07123363]
["bitfinex","SOLUSD",1633095690277,2.77,151.88,151.74,39.07123363]
["bitfinex","SOLUSD",1633095690480,2.79088,151.88,151.74,39.07123363]
["bitfinex","SOLUSD",1633095691277,2.79088,151.88,151.75,73.0963]
["bitfinex","SOLUSD",1633095692082,16.4861,151.86,151.74,17.65543452]
["bitfinex","SOLUSD",1633095692285,2.77,151.85,151.74,17.65543452]
["bitfinex","SOLUSD",1633095692487,51.64073172,151.85,151.74,17.65543452]
["bitfinex","SOLUSD",1633095692684,69.15088,151.84,151.74,17.65543452]
["bitfinex","SOLUSD",1633095692884,2.79088,151.83,151.74,17.65543452]
["bitfinex","SOLUSD",1633095693089,0.02088,151.82,151.74,17.65543452]
["bitfinex","SOLUSD",1633095693286,2.77,151.81,151.74,17.65543452]
["bitfinex","SOLUSD",1633095693485,2.79088,151.81,151.74,17.65543452]
["bitfinex","SOLUSD",1633095694089,19.28198,151.81,151.74,17.65543452]
["bitfinex","SOLUSD",1633095694886,49.63071172,151.81,151.74,17.65543452]
["bitfinex","SOLUSD",1633095695487,19.0346456,151.8,151.74,17.65543452]
["bitfinex","SOLUSD",1633095695690,2.77,151.79,151.74,17.65543452]
["bitfinex","SOLUSD",1633095696088,19.0346456,151.78,151.74,17.65543452]
["bitfinex","SOLUSD",1633095696288,2.77,151.77,151.74,17.65543452]
["bitfinex","SOLUSD",1633095696488,4.65,151.74,151.62,72.8475]
["bitfinex","SOLUSD",1633095696689,2.77,151.73,151.59,0.02088]
["bitfinex","SOLUSD",1633095696888,2.77,151.73,151.58,0.02088]
["bitfinex","SOLUSD",1633095697489,2.77,151.73,151.59,2.77]
["bitfinex","SOLUSD",1633095697689,2.77,151.73,151.6,24.62520048]
["bitfinex","SOLUSD",1633095697890,2.77,151.73,151.61,0.02088]
["bitfinex","SOLUSD",1633095699592,2.77,151.73,151.61,2.79088]
["bitfinex","SOLUSD",1633095699794,2.77,151.73,151.62,0.02088]
["bitfinex","SOLUSD",1633095700197,4.65,151.74,151.63,24.47453533]
["bitfinex","SOLUSD",1633095700391,4.65,151.74,151.63,24.49541533]
["bitfinex","SOLUSD",1633095700596,4.65,151.74,151.64,0.02088]
["bitfinex","SOLUSD",1633095700794,4.65,151.74,151.64,2.79088]
["bitfinex","SOLUSD",1633095700992,4.65,151.74,151.65,0.02088]
["bitfinex","SOLUSD",1633095701392,4.65,151.74,151.64,2.77]
["bitfinex","SOLUSD",1633095701592,4.65,151.74,151.64,77.1988]
["bitfinex","SOLUSD",1633095703595,4.65,151.74,151.64,70.33404276]
["bitfinex","SOLUSD",1633095705594,4.65,151.74,151.64,65.33404276]
["bitfinex","SOLUSD",1633095706995,7.42,151.74,151.64,65.33404276]
["bitfinex","SOLUSD",1633095707796,7.42,151.74,151.63,21.70453533]
["bitfinex","SOLUSD",1633095708197,7.42,151.74,151.62,508.7408934]
["bitfinex","SOLUSD",1633095708597,25.81826701,151.74,151.62,508.7408934]
["bitfinex","SOLUSD",1633095708997,7.42,151.74,151.62,508.7408934]
["bitfinex","SOLUSD",1633095709197,7.42,151.74,151.62,530.12279731]
["bitfinex","SOLUSD",1633095709397,7.42,151.74,151.62,21.38190391]
["bitfinex","SOLUSD",1633095709600,7.42,151.74,151.57,6.88002127]
["bitfinex","SOLUSD",1633095709997,7.42,151.74,151.57,6.85914127]
["bitfinex","SOLUSD",1633095710198,16.5004,151.72,151.57,6.85914127]
["bitfinex","SOLUSD",1633095710398,2.77,151.71,151.57,6.85914127]
["bitfinex","SOLUSD",1633095710598,23.613,151.71,151.57,6.85914127]
["bitfinex","SOLUSD",1633095711402,40.99229554,151.71,151.57,6.85914127]
["bitfinex","SOLUSD",1633095711601,110.12229554,151.71,151.57,6.85914127]
["bitfinex","SOLUSD",1633095712000,69.13,151.69,151.57,6.85914127]
["bitfinex","SOLUSD",1633095712199,2.79088,151.68,151.57,6.85914127]
["bitfinex","SOLUSD",1633095712602,0.02088,151.67,151.57,6.85914127]
["bitfinex","SOLUSD",1633095712800,2.77,151.66,151.57,6.85914127]
["bitfinex","SOLUSD",1633095712998,0.02088,151.65,151.57,6.85914127]
["bitfinex","SOLUSD",1633095713200,2.77,151.64,151.57,6.85914127]
["bitfinex","SOLUSD",1633095713603,69.13,151.63,151.57,0.00914127]
["bitfinex","SOLUSD",1633095713800,69.13,151.6,151.57,0.00914127]
["bitfinex","SOLUSD",1633095714001,2.77,151.59,151.48,482.0357169]
["bitfinex","SOLUSD",1633095714202,2.77,151.59,151.48,74.0957]
["bitfinex","SOLUSD",1633095714401,2.77,151.59,151.45,120.40769719]
["bitfinex","SOLUSD",1633095714402,74.0957,151.47,151.45,120.40769719]
["bitfinex","SOLUSD",1633095714608,74.0957,151.47,151.45,5.18340948]
["bitfinex","SOLUSD",1633095714609,2.77,151.46,151.45,5.18340948]
["bitfinex","SOLUSD",1633095714801,2.77,151.46,151.43,187.9262]
["bitfinex","SOLUSD",1633095716600,69.13,151.52,151.43,215.97943991]
["bitfinex","SOLUSD",1633095716801,2.77,151.51,151.43,215.97943991]
["bitfinex","SOLUSD",1633095719104,2.77,151.51,151.43,187.9262]
["bitfinex","SOLUSD",1633095720104,2.77,151.51,151.43,210.7628185]
["bitfinex","SOLUSD",1633095722506,2.24,151.5,151.43,210.7628185]
["bitfinex","SOLUSD",1633095729411,2.24,151.5,151.43,187.9262]
["bitfinex","SOLUSD",1633095729817,0.02088,151.49,151.43,187.9262]
["bitfinex","SOLUSD",1633095730011,2.24,151.48,151.43,187.9262]
["bitfinex","SOLUSD",1633095730619,2.24,151.48,151.44,22.56131473]
["bitfinex","SOLUSD",1633095731212,2.24,151.48,151.43,187.9262]
["bitfinex","SOLUSD",1633095732213,2.24,151.48,151.43,214.28294515]
["bitfinex","SOLUSD",1633095732613,2.24,151.48,151.43,187.9262]
["bitfinex","SOLUSD",1633095735417,16.5287,151.46,151.43,132.1004]
["bitfinex","SOLUSD",1633095735616,56.12,151.44,151.43,124.9836]
["bitfinex","SOLUSD",1633095735816,58.36,151.44,151.43,124.9836]
["bitfinex","SOLUSD",1633095736017,58.36,151.44,151.43,76.59296281]
["bitfinex","SOLUSD",1633095736217,142.61317147,151.44,151.43,76.59296281]
["bitfinex","SOLUSD",1633095736418,169.80732158,151.44,151.36,0.09005594]
["bitfinex","SOLUSD",1633095736622,56.12,151.39,151.36,0.09005594]
["bitfinex","SOLUSD",1633095736819,2.24,151.38,151.36,0.09005594]
["bitfinex","SOLUSD",1633095737018,7.74285197,151.38,151.36,0.09005594]
["bitfinex","SOLUSD",1633095737218,56.12,151.37,151.36,0.09005594]
["bitfinex","SOLUSD",1633095737418,76.75317147,151.37,151.36,0.09005594]
["bitfinex","SOLUSD",1633095737616,16.545,151.33,151.21,72.9045]
["bitfinex","SOLUSD",1633095737817,58.36,151.32,151.21,96.76384933]
["bitfinex","SOLUSD",1633095738018,58.36,151.32,151.2,1.0]
["bitfinex","SOLUSD",1633095738218,17.82983814,151.31,151.2,1.0]
["bitfinex","SOLUSD",1633095738416,2.24,151.3,151.2,1.0]
["bitfinex","SOLUSD",1633095738815,17.82983814,151.29,151.2,1.0]
["bitfinex","SOLUSD",1633095739016,2.24,151.28,151.2,1.0]
["bitfinex","SOLUSD",1633095739220,16.5513,151.27,151.2,1.0]
["bitfinex","SOLUSD",1633095739421,2.24,151.26,151.2,1.0]
["bitfinex","SOLUSD",1633095739617,20.06983814,151.26,151.2,1.0]
["bitfinex","SOLUSD",1633095740019,17.82983814,151.25,151.2,1.0]
["bitfinex","SOLUSD",1633095740218,2.24,151.24,151.2,1.0]
["bitfinex","SOLUSD",1633095740618,20.06983814,151.24,151.2,1.0]
["bitfinex","SOLUSD",1633095742023,20.06983814,151.24,151.09,0.02088]
["bitfinex","SOLUSD",1633095742223,56.12,151.23,151.09,0.02088]
["bitfinex","SOLUSD",1633095742420,56.12,151.21,151.06,0.10808364]
["bitfinex","SOLUSD",1633095742623,2.24,151.2,151.06,0.10808364]
["bitfinex","SOLUSD",1633095742822,20.86428258,151.2,151.06,0.10808364]
["bitfinex","SOLUSD",1633095743423,4.09873278,151.04,150.99,0.02088]
["bitfinex","SOLUSD",1633095744026,2.24,151.06,151.0,91.0]
["bitfinex","SOLUSD",1633095744224,56.12,151.18,151.01,23.48246853]
["bitfinex","SOLUSD",1633095744422,2.24,151.17,151.02,0.02088]
["bitfinex","SOLUSD",1633095744628,16.5672,151.16,151.02,0.02088]
["bitfinex","SOLUSD",1633095744824,2.24,151.15,151.02,0.02088]
["bitfinex","SOLUSD",1633095745021,2.24,151.14,151.02,0.02088]
["bitfinex","SOLUSD",1633095745224,2.24,151.14,151.01,23.46158853]
["bitfinex","SOLUSD",1633095745225,2.24,151.13,151.04,0.02088]
["bitfinex","SOLUSD",1633095745422,16.45183814,151.19,151.04,0.02088]
["bitfinex","SOLUSD",1633095745621,56.12,151.22,151.04,0.02088]
["bitfinex","SOLUSD",1633095745822,2.24,151.21,151.04,0.02088]
["bitfinex","SOLUSD",1633095746025,2.24,151.21,151.02,0.02088]
["bitfinex","SOLUSD",1633095746223,2.24,151.21,151.03,0.02088]
["bitfinex","SOLUSD",1633095746424,32.09897542,151.21,151.03,0.02088]
["bitfinex","SOLUSD",1633095746625,32.09897542,151.21,151.02,0.02088]
["bitfinex","SOLUSD",1633095746626,88.21897542,151.21,151.02,0.02088]
["bitfinex","SOLUSD",1633095746824,58.36,151.21,151.02,0.02088]
["bitfinex","SOLUSD",1633095747423,58.36,151.21,151.04,0.02088]
["bitfinex","SOLUSD",1633095748426,58.36,151.21,151.02,0.02088]
["bitfinex","SOLUSD",1633095750024,88.21897542,151.21,151.02,0.02088]
["bitfinex","SOLUSD",1633095751826,16.5645,151.16,151.02,0.02088]
["bitfinex","SOLUSD",1633095752026,16.5645,151.16,150.98,675.56608509]
["bitfinex","SOLUSD",1633095752027,2.24,151.15,150.98,675.56608509]
["bitfinex","SOLUSD",1633095752225,50.63877775,151.15,150.98,675.56608509]
["bitfinex","SOLUSD",1633095752430,32.11854755,151.15,150.98,675.56608509]
["bitfinex","SOLUSD",1633095752627,74.9780778,151.14,150.98,675.56608509]
["bitfinex","SOLUSD",1633095752827,2.2612976,151.13,150.99,23.13621339]
["bitfinex","SOLUSD",1633095753029,0.0212976,151.12,150.99,23.13621339]
["bitfinex","SOLUSD",1633095753229,2.24,151.11,150.99,23.13621339]
["bitfinex","SOLUSD",1633095754129,18.866,151.11,150.98,675.56608509]
["bitfinex","SOLUSD",1633095754327,18.866,151.11,150.85,2.24]
["bitfinex","SOLUSD",1633095754328,37.7027802,151.11,150.85,2.24]
["bitfinex","SOLUSD",1633095754542,37.7027802,151.11,150.86,800.86601242]
["bitfinex","SOLUSD",1633095754544,0.0212976,151.1,150.86,800.86601242]
["bitfinex","SOLUSD",1633095754728,2.24,151.09,150.86,800.86601242]
["bitfinex","SOLUSD",1633095754930,2.24,151.09,150.88,376.21100876]
["bitfinex","SOLUSD",1633095754931,0.0212976,151.08,150.88,376.21100876]
["bitfinex","SOLUSD",1633095755132,21.0767802,151.09,150.89,24.7692122]
["bitfinex","SOLUSD",1633095755133,2.24,151.07,150.89,24.7692122]
["bitfinex","SOLUSD",1633095755328,2.24,151.06,150.89,24.7692122]
["bitfinex","SOLUSD",1633095755529,2.24,151.05,150.89,24.7692122]
["bitfinex","SOLUSD",1633095756333,2.24,151.05,150.9,103.0]
["bitfinex","SOLUSD",1633095756334,0.0001,151.05,150.9,103.0]
["bitfinex","SOLUSD",1633095756730,0.0212976,151.15,150.91,52.55560959]
["bitfinex","SOLUSD",1633095756929,2.24,151.13,150.92,25.4670847]
["bitfinex","SOLUSD",1633095757131,2.24,151.13,150.93,2.26088]
["bitfinex","SOLUSD",1633095757331,2.24,151.13,150.93,75.46918]
["bitfinex","SOLUSD",1633095757933,2.24,151.13,150.93,0.02088]
["bitfinex","SOLUSD",1633095758334,16.5691,151.12,150.93,0.02088]
["bitfinex","SOLUSD",1633095758534,2.24,151.11,150.92,25.4462047]
["bitfinex","SOLUSD",1633095758733,0.0212976,151.1,150.92,25.4462047]
["bitfinex","SOLUSD",1633095758933,2.24,151.09,150.92,25.4462047]
["bitfinex","SOLUSD",1633095759136,0.0212976,151.08,150.92,25.4462047]
["bitfinex","SOLUSD",1633095759333,2.24,151.07,150.92,25.4462047]
["bitfinex","SOLUSD",1633095759533,2.24,151.07,150.92,18.9522047]
["bitfinex","SOLUSD",1633095761735,2.24,151.07,150.93,0.02088]
["bitfinex","SOLUSD",1633095762536,2.24,151.07,150.93,2.26088]
["bitfinex","SOLUSD",1633095762739,56.1412976,151.19,150.97,2.5480896]
["bitfinex","SOLUSD",1633095762938,2.24,151.18,150.98,28.25786725]
["bitfinex","SOLUSD",1633095763139,2.24,151.18,150.99,0.02088]
["bitfinex","SOLUSD",1633095763337,2.24,151.18,151.0,2.24]
["bitfinex","SOLUSD",1633095763537,2.24,151.18,151.01,22.51537609]
["bitfinex","SOLUSD",1633095764340,2.24,151.18,151.01,22.49449609]
["bitfinex","SOLUSD",1633095765143,16.5603,151.17,151.01,22.49449609]
["bitfinex","SOLUSD",1633095765344,2.24,151.16,151.01,22.49449609]
["bitfinex","SOLUSD",1633095765541,2.24,151.15,151.01,22.49449609]
["bitfinex","SOLUSD",1633095765742,2.24,151.14,151.01,22.49449609]
["bitfinex","SOLUSD",1633095765943,2.24,151.13,151.01,22.49449609]
["bitfinex","SOLUSD",1633095767345,2.24,151.13,150.96,197.85958]
["bitfinex","SOLUSD",1633095767548,2.24,151.13,150.96,79.82048]
["bitfinex","SOLUSD",1633095767747,2.24,151.13,150.96,0.02088]
["bitfinex","SOLUSD",1633095767948,2.24,151.13,150.95,0.02088]
["bitfinex","SOLUSD",1633095768144,0.0212976,151.12,150.91,1.91700642]
["bitfinex","SOLUSD",1633095768345,2.24,151.11,150.91,21.29156231]
["bitfinex","SOLUSD",1633095768547,0.0212976,151.1,150.91,21.29156231]
["bitfinex","SOLUSD",1633095768745,2.24,151.09,150.91,21.29156231]
["bitfinex","SOLUSD",1633095768947,0.0212976,151.08,150.88,1.91756275]
["bitfinex","SOLUSD",1633095769146,2.24,151.07,150.87,1.91759567]
["bitfinex","SOLUSD",1633095769348,0.0212976,151.06,150.87,1.91759567]
["bitfinex","SOLUSD",1633095769546,17.7304188,151.09,151.08,197.7178224]
["bitfinex","SOLUSD",1633095769747,17.7304188,151.09,151.08,137.0041224]
["bitfinex","SOLUSD",1633095770147,34.3008188,151.09,151.08,137.0041224]
["bitfinex","SOLUSD",1633095770347,34.3008188,151.09,151.08,25.6895224]
["bitfinex","SOLUSD",1633095770550,36.5408188,151.09,151.08,25.6895224]
["bitfinex","SOLUSD",1633095770751,36.5408188,151.09,150.89,112.6396]
["bitfinex","SOLUSD",1633095770946,36.5408188,151.09,150.88,0.0212976]
["bitfinex","SOLUSD",1633095771346,36.5408188,151.09,150.88,25.4223229]
["bitfinex","SOLUSD",1633095771549,36.5408188,151.09,150.88,27.36150317]
["bitfinex","SOLUSD",1633095771771,36.5408188,151.09,150.89,1.91755514]
["bitfinex","SOLUSD",1633095772149,36.5408188,151.09,150.91,21.64052174]
["bitfinex","SOLUSD",1633095772349,36.5408188,151.09,150.91,21.66181934]
["bitfinex","SOLUSD",1633095773349,56.12,151.08,150.91,0.0212976]
["bitfinex","SOLUSD",1633095773560,56.12,151.08,150.84,72.0558]
["bitfinex","SOLUSD",1633095773561,56.12,151.08,150.89,0.0212976]
["bitfinex","SOLUSD",1633095773562,56.12,151.06,150.89,0.0212976]
["bitfinex","SOLUSD",1633095773751,16.5771,151.03,150.86,0.0212976]
["bitfinex","SOLUSD",1633095773950,58.36,151.02,150.86,0.0212976]
["bitfinex","SOLUSD",1633095774149,58.36,151.02,150.83,1.93928693]
["bitfinex","SOLUSD",1633095774349,18.52486324,151.01,150.84,0.0212976]
["bitfinex","SOLUSD",1633095774549,2.24,151.0,150.84,0.0212976]
["bitfinex","SOLUSD",1633095774772,58.36,151.0,150.83,30.3222035]
["bitfinex","SOLUSD",1633095774949,18.52486324,150.99,150.83,30.3222035]
["bitfinex","SOLUSD",1633095775149,2.24,150.98,150.83,30.3222035]
["bitfinex","SOLUSD",1633095775551,18.52486324,150.97,150.83,30.3222035]
["bitfinex","SOLUSD",1633095775752,2.24,150.96,150.83,30.3222035]
["bitfinex","SOLUSD",1633095776149,20.76486324,150.96,150.83,30.3222035]
["bitfinex","SOLUSD",1633095776749,20.76486324,150.96,150.78,1.93926234]
["bitfinex","SOLUSD",1633095776950,76.88486324,150.96,150.78,0.0212976]
["bitfinex","SOLUSD",1633095777151,103.86941425,150.96,150.72,855.34468179]
["bitfinex","SOLUSD",1633095777350,0.02088,150.95,150.73,80.25895192]
["bitfinex","SOLUSD",1633095777551,2.24,150.94,150.74,4.46319617]
["bitfinex","SOLUSD",1633095777771,56.12,150.93,150.75,24.08072803]
["bitfinex","SOLUSD",1633095777952,2.24,150.92,150.73,0.02088]
["bitfinex","SOLUSD",1633095778151,18.8309,150.92,150.73,0.02088]
["bitfinex","SOLUSD",1633095778453,56.12,150.91,150.72,855.34468179]
["bitfinex","SOLUSD",1633095778652,56.12,150.88,150.72,855.34468179]
["bitfinex","SOLUSD",1633095778854,2.24,150.87,150.73,23.17479527]
["bitfinex","SOLUSD",1633095780051,16.6001,150.85,150.72,855.34468179]
["bitfinex","SOLUSD",1633095780253,2.24,150.84,150.72,855.34468179]
["bitfinex","SOLUSD",1633095781055,2.24,150.84,150.73,27.93941824]
["bitfinex","SOLUSD",1633095784654,2.24,150.84,150.74,0.02088]
["bitfinex","SOLUSD",1633095785254,30.8134399,150.84,150.74,0.02088]
["bitfinex","SOLUSD",1633095785457,30.8134399,150.84,150.73,27.93941824]
["bitfinex","SOLUSD",1633095785658,16.6054,150.8,150.72,855.34468179]
["bitfinex","SOLUSD",1633095785857,2.24,150.79,150.72,855.34468179]
["bitfinex","SOLUSD",1633095786657,2.24,150.79,150.73,28.60812994]
["bitfinex","SOLUSD",1633095787874,72.0,150.86,150.74,103.0]
["bitfinex","SOLUSD",1633095788074,2.24,150.85,150.74,103.0]
["bitfinex","SOLUSD",1633095788274,2.24,150.84,150.75,72.3865]
["bitfinex","SOLUSD",1633095788477,2.24,150.85,150.76,26.19142489]
["bitfinex","SOLUSD",1633095788877,2.24,150.85,150.77,0.02088]
["bitfinex","SOLUSD",1633095789076,2.24,150.85,150.77,77.86168]
["bitfinex","SOLUSD",1633095789674,2.24,150.85,150.77,0.02088]
["bitfinex","SOLUSD",1633095789878,2.24,150.85,150.78,78.4622]
["bitfinex","SOLUSD",1633095790075,2.24,150.85,150.79,22.57539539]
["bitfinex","SOLUSD",1633095790276,0.0001,150.85,150.79,22.57539539]
["bitfinex","SOLUSD",1633095790475,17.21330769,150.94,150.78,103.0]
["bitfinex","SOLUSD",1633095790678,2.24,150.93,150.78,103.0]
["bitfinex","SOLUSD",1633095791077,2.24,150.93,150.79,0.02088]
["bitfinex","SOLUSD",1633095791477,2.24,150.93,150.79,24.86406762]
["bitfinex","SOLUSD",1633095791675,29.71234018,150.98,150.79,24.86406762]
["bitfinex","SOLUSD",1633095791676,130.12,151.05,150.8,0.02088]
["bitfinex","SOLUSD",1633095791875,0.02088,151.04,150.98,29.71234018]
["bitfinex","SOLUSD",1633095792094,2.24,151.04,150.98,29.71234018]
["bitfinex","SOLUSD",1633095795480,431.58843923,151.13,150.99,61.0]
["bitfinex","SOLUSD",1633095795680,2.24,151.12,150.99,61.0]
["bitfinex","SOLUSD",1633095796082,31.37748722,151.12,150.99,61.0]
["bitfinex","SOLUSD",1633095796284,31.39836722,151.12,150.99,61.0]
["bitfinex","SOLUSD",1633095796482,31.39836722,151.12,151.0,21.41066401]
["bitfinex","SOLUSD",1633095796686,31.37748722,151.12,151.0,21.41066401]
["bitfinex","SOLUSD",1633095797683,31.39836722,151.12,151.0,21.41066401]
["bitfinex","SOLUSD",1633095798482,31.37748722,151.12,151.0,21.41066401]
["bitfinex","SOLUSD",1633095799088,2.24,151.12,151.0,21.41066401]
["bitfinex","SOLUSD",1633095801699,2.24,151.12,151.0,122.94856401]
["bitfinex","SOLUSD",1633095801904,124.14088,151.22,151.0,122.94856401]
["bitfinex","SOLUSD",1633095801905,124.14088,151.22,151.0,202.12616401]
["bitfinex","SOLUSD",1633095802091,2.24,151.21,151.01,0.02088]
["bitfinex","SOLUSD",1633095802491,2.24,151.21,151.04,0.02088]
["bitfinex","SOLUSD",1633095802697,2.24,151.21,151.04,15.68588]
["bitfinex","SOLUSD",1633095802895,2.24,151.21,151.05,2.26088]
["bitfinex","SOLUSD",1633095803094,2.24,151.21,151.06,29.56685476]
["bitfinex","SOLUSD",1633095803297,2.24,151.21,151.07,0.02088]
["bitfinex","SOLUSD",1633095804096,2.24,151.21,151.06,29.54597476]
["bitfinex","SOLUSD",1633095806601,2.24,151.21,151.07,0.02088]
["bitfinex","SOLUSD",1633095807202,2.24,151.21,151.08,2.24]
["bitfinex","SOLUSD",1633095807404,2.24,151.21,151.09,25.23332606]
["bitfinex","SOLUSD",1633095807602,2.24,151.21,151.1,0.02088]
["bitfinex","SOLUSD",1633095808001,2.24,151.21,151.09,25.23332606]
["bitfinex","SOLUSD",1633095809103,0.02088,151.2,151.09,25.23332606]
["bitfinex","SOLUSD",1633095809304,2.24,151.19,151.09,25.23332606]
["bitfinex","SOLUSD",1633095809506,2.24,151.19,151.03,118.2598]
["bitfinex","SOLUSD",1633095810303,2.24,151.19,151.03,2.24]
["bitfinex","SOLUSD",1633095810505,2.24,151.19,151.04,28.2477862]
["bitfinex","SOLUSD",1633095814805,2.24,151.19,151.05,2.24]
["bitfinex","SOLUSD",1633095815406,2.24,151.19,151.05,2.26088]
["bitfinex","SOLUSD",1633095815804,2.24,151.19,151.05,2.24]
["bitfinex","SOLUSD",1633095820412,2.24,151.19,151.05,32.15822079]
["bitfinex","SOLUSD",1633095820614,2.24,151.19,151.05,32.17910079]
["bitfinex","SOLUSD",1633095825025,2.24,151.19,151.05,32.15822079]
["bitfinex","SOLUSD",1633095825821,2.24,151.19,151.07,0.14]
["bitfinex","SOLUSD",1633095828025,2.26088,151.19,151.07,0.14]
["bitfinex","SOLUSD",1633095828225,0.02088,151.18,151.07,0.14]
["bitfinex","SOLUSD",1633095828423,2.24,151.17,151.07,0.14]
["bitfinex","SOLUSD",1633095828625,0.02088,151.16,151.07,0.14]
["bitfinex","SOLUSD",1633095828822,2.24,151.15,151.07,0.14]
["bitfinex","SOLUSD",1633095829025,0.02088,151.14,151.07,0.14]
["bitfinex","SOLUSD",1633095829229,2.24,151.13,151.07,0.14]
["bitfinex","SOLUSD",1633095830428,2.24,151.17,151.07,0.14]
["bitfinex","SOLUSD",1633095838433,2.24,151.17,151.07,25.52432625]
["bitfinex","SOLUSD",1633095838632,2.24,151.17,151.07,41.28232625]
["bitfinex","SOLUSD",1633095838832,2.24,151.17,151.07,117.45292625]
["bitfinex","SOLUSD",1633095839232,2.24,151.17,151.07,41.28232625]
["bitfinex","SOLUSD",1633095839634,2.24,151.17,151.07,519.97774243]
["bitfinex","SOLUSD",1633095841435,3.3095049,151.08,151.07,519.97774243]
["bitfinex","SOLUSD",1633095841636,3.3095049,151.08,151.07,504.21974243]
["bitfinex","SOLUSD",1633095843038,0.0095049,151.08,151.07,504.21974243]
["bitfinex","SOLUSD",1633095849244,0.0095049,151.08,151.07,526.30474243]
["bitfinex","SOLUSD",1633095853243,0.02088,151.24,151.08,103.0]
["bitfinex","SOLUSD",1633095853445,2.24,151.25,151.1,25.91554621]
["bitfinex","SOLUSD",1633095853646,2.24,151.25,151.1,28.15554621]
["bitfinex","SOLUSD",1633095853843,0.0001,151.25,151.1,60.57048923]
["bitfinex","SOLUSD",1633095854049,2.24,151.29,151.11,82.35486164]
["bitfinex","SOLUSD",1633095854243,0.02088,151.31,151.13,22.06599238]
["bitfinex","SOLUSD",1633095854443,2.26088,151.34,151.14,7.46660626]
["bitfinex","SOLUSD",1633095854644,2.26088,151.34,151.14,52.64198017]
["bitfinex","SOLUSD",1633095854845,2.26088,151.34,151.16,28.37080016]
["bitfinex","SOLUSD",1633095855045,2.26088,151.34,151.17,2.24]
["bitfinex","SOLUSD",1633095856249,2.26088,151.34,151.19,511.02457401]
["bitfinex","SOLUSD",1633095856446,2.26088,151.34,151.21,26.95403594]
["bitfinex","SOLUSD",1633095856645,2.26088,151.34,151.21,47.17403594]
["bitfinex","SOLUSD",1633095859049,2.24,151.34,151.21,47.17403594]
["bitfinex","SOLUSD",1633095860248,2.24,151.34,151.21,26.95403594]
["bitfinex","SOLUSD",1633095861252,0.02088,151.33,151.21,26.95403594]
["bitfinex","SOLUSD",1633095861651,2.24,151.32,151.21,26.95403594]
["bitfinex","SOLUSD",1633095862452,2.24,151.32,151.21,102.68933594]
["bitfinex","SOLUSD",1633095862851,2.24,151.32,151.21,26.95403594]
["bitfinex","SOLUSD",1633095863055,2.24,151.32,151.2,79.4948]
["bitfinex","SOLUSD",1633095863253,2.24,151.32,151.19,511.02457401]
["bitfinex","SOLUSD",1633095863452,2.24,151.32,151.2,78.7555]
["bitfinex","SOLUSD",1633095864058,2.24,151.32,151.21,28.3686148]
["bitfinex","SOLUSD",1633095864453,2.24,151.32,151.2,78.7555]
["bitfinex","SOLUSD",1633095865254,2.24,151.32,151.16,188.7398]
["bitfinex","SOLUSD",1633095865455,2.24,151.32,151.17,74.6972]
["bitfinex","SOLUSD",1633095865456,19.85723285,151.32,151.17,74.6972]
["bitfinex","SOLUSD",1633095865654,19.85723285,151.32,151.14,105.09118217]
["bitfinex","SOLUSD",1633095865856,0.02088,151.31,151.14,77.775]
["bitfinex","SOLUSD",1633095866055,2.24,151.3,151.14,77.775]
["bitfinex","SOLUSD",1633095866256,19.87811285,151.3,151.11,2.24]
["bitfinex","SOLUSD",1633095866659,17.61723285,151.29,151.11,0.85897886]
["bitfinex","SOLUSD",1633095866854,2.26088,151.28,151.12,21.31517538]
["bitfinex","SOLUSD",1633095867055,0.02088,151.27,151.12,21.31517538]
["bitfinex","SOLUSD",1633095867257,2.24,151.26,151.12,21.31517538]
["bitfinex","SOLUSD",1633095867455,2.26088,151.26,151.12,21.31517538]
["bitfinex","SOLUSD",1633095867657,2.26088,151.26,151.13,79.4437]
["bitfinex","SOLUSD",1633095867859,2.26088,151.26,151.13,157.3521]
["bitfinex","SOLUSD",1633095869159,2.26088,151.26,151.13,157.4921]
["bitfinex","SOLUSD",1633095869558,2.26088,151.26,151.13,156.9921]
["bitfinex","SOLUSD",1633095869760,2.24,151.26,151.13,156.9921]
["bitfinex","SOLUSD",1633095870757,2.24,151.26,151.13,79.0837]
["bitfinex","SOLUSD",1633095870959,51.60139402,151.26,151.13,0.14]
["bitfinex","SOLUSD",1633095871259,0.02088,151.25,151.13,0.14]
["bitfinex","SOLUSD",1633095871561,56.12,151.22,151.11,413.01218364]
["bitfinex","SOLUSD",1633095871760,2.26088,151.21,151.11,396.78218364]
["bitfinex","SOLUSD",1633095871957,0.02088,151.2,151.11,396.78218364]
["bitfinex","SOLUSD",1633095872160,0.02088,151.16,151.11,396.78218364]
["bitfinex","SOLUSD",1633095872358,2.24,151.15,151.11,396.78218364]
["bitfinex","SOLUSD",1633095872761,19.60840577,151.14,150.99,29.35868575]
["bitfinex","SOLUSD",1633095872962,2.24,151.13,150.93,0.02088]
["bitfinex","SOLUSD",1633095873363,19.60840577,151.12,150.93,0.02088]
["bitfinex","SOLUSD",1633095873563,2.24,151.11,150.93,0.02088]
["bitfinex","SOLUSD",1633095873964,19.60840577,151.1,150.89,0.02088]
["bitfinex","SOLUSD",1633095874167,2.24,151.09,150.89,0.02088]
["bitfinex","SOLUSD",1633095874367,2.24,151.09,150.88,27.67992936]
["bitfinex","SOLUSD",1633095874368,58.38088,151.09,150.88,27.67992936]
["bitfinex","SOLUSD",1633095874563,19.60840577,151.08,150.88,27.67992936]
["bitfinex","SOLUSD",1633095874768,2.24,151.07,150.88,27.67992936]
["bitfinex","SOLUSD",1633095875164,19.60840577,151.06,150.88,27.67992936]
["bitfinex","SOLUSD",1633095875367,2.24,151.05,150.88,27.67992936]
["bitfinex","SOLUSD",1633095875565,2.24,151.05,150.91,443.6446573]
["bitfinex","SOLUSD",1633095875765,19.60840577,151.04,150.92,30.10876281]
["bitfinex","SOLUSD",1633095875966,2.24,151.03,150.92,30.10876281]
["bitfinex","SOLUSD",1633095877970,2.24,151.03,150.94,0.02088]
["bitfinex","SOLUSD",1633095880375,2.24,151.03,150.92,30.10876281]
["bitfinex","SOLUSD",1633095880575,2.24,151.03,150.91,0.02088]
["bitfinex","SOLUSD",1633095880975,51.16054805,151.03,150.88,0.02088]
["bitfinex","SOLUSD",1633095881581,19.65393354,151.03,150.88,0.02088]
["bitfinex","SOLUSD",1633095881976,19.65393354,151.03,150.87,29.94189968]
["bitfinex","SOLUSD",1633095882181,292.52624278,151.26,151.14,1903.3]
["bitfinex","SOLUSD",1633095882377,9.14879384,151.32,151.15,45.47212]
["bitfinex","SOLUSD",1633095882378,3.7850941,151.32,151.15,45.47212]
["bitfinex","SOLUSD",1633095882578,161.35191993,151.45,151.22,2.49877866]
["bitfinex","SOLUSD",1633095882800,126.0587015,151.61,151.38,0.04176]
["bitfinex","SOLUSD",1633095882801,2.24,151.58,151.38,0.04176]
["bitfinex","SOLUSD",1633095882978,2.24,151.55,151.38,20.71]
["bitfinex","SOLUSD",1633095883177,27.99538202,151.48,151.39,0.00176]
["bitfinex","SOLUSD",1633095883378,27.99538202,151.48,151.36,2.24]
["bitfinex","SOLUSD",1633095883577,27.99538202,151.48,151.38,0.02088]
["bitfinex","SOLUSD",1633095883777,18.7684,151.59,151.39,2.24]
["bitfinex","SOLUSD",1633095883978,65.86,151.54,151.31,46.71]
["bitfinex","SOLUSD",1633095884178,34.68175618,151.53,151.31,46.71]
["bitfinex","SOLUSD",1633095884379,21.51187399,151.48,151.31,46.71]
["bitfinex","SOLUSD",1633095884583,156.86539131,151.49,151.31,46.71]
["bitfinex","SOLUSD",1633095884783,21.27046006,151.48,151.31,46.71]
["bitfinex","SOLUSD",1633095885380,15.874965,151.47,151.31,46.71]
["bitfinex","SOLUSD",1633095886782,21.27046006,151.48,151.31,46.71]
["bitfinex","SOLUSD",1633095886981,21.27046006,151.48,151.31,66.911]
["bitfinex","SOLUSD",1633095887182,21.27046006,151.48,151.32,2.24]
["bitfinex","SOLUSD",1633095887588,21.27046006,151.48,151.33,2.11]
["bitfinex","SOLUSD",1633095887983,21.27046006,151.48,151.33,21.529]
["bitfinex","SOLUSD",1633095888383,38.67725839,151.48,151.33,21.529]
["bitfinex","SOLUSD",1633095888583,38.67725839,151.48,151.33,2.11]
["bitfinex","SOLUSD",1633095890184,64.44302127,151.48,151.27,2.11]
["bitfinex","SOLUSD",1633095891390,2.11,151.47,151.27,2.11]
["bitfinex","SOLUSD",1633095891808,41.91950566,151.46,151.27,2.11]
["bitfinex","SOLUSD",1633095891985,23.59532842,151.45,151.27,2.11]
["bitfinex","SOLUSD",1633095892185,49.9785913,151.45,151.27,2.11]
["bitfinex","SOLUSD",1633095892386,41.00950566,151.44,151.27,2.11]
["bitfinex","SOLUSD",1633095892589,41.00950566,151.44,151.24,61.0]
["bitfinex","SOLUSD",1633095892787,41.00950566,151.43,151.24,61.0]
["bitfinex","SOLUSD",1633095892987,21.90002555,151.42,151.25,2.11]
["bitfinex","SOLUSD",1633095896491,14.62624278,151.48,151.25,2.11]
["bitfinex","SOLUSD",1633095896990,28.49326288,151.53,151.25,2.11]
["bitfinex","SOLUSD",1633095897594,29.45631,151.52,151.25,2.11]
["bitfinex","SOLUSD",1633095897809,0.0404176,151.51,151.25,2.11]
["bitfinex","SOLUSD",1633095898490,14.66666038,151.51,151.25,516.06387989]
["bitfinex","SOLUSD",1633095898693,0.0404176,151.5,151.25,516.06387989]
["bitfinex","SOLUSD",1633095899292,0.0404176,151.5,151.25,545.74271391]
["bitfinex","SOLUSD",1633095899693,0.0404176,151.5,151.26,76.4326]
["bitfinex","SOLUSD",1633095899892,14.66666038,151.5,151.27,2.11]
["bitfinex","SOLUSD",1633095900096,29.15403926,151.49,151.27,2.11]
["bitfinex","SOLUSD",1633095900293,16.5286,151.48,151.28,2.11]
["bitfinex","SOLUSD",1633095900492,30.07986271,151.46,151.25,513.95387989]
["bitfinex","SOLUSD",1633095900694,2.1504176,151.45,151.24,61.0]
["bitfinex","SOLUSD",1633095900894,0.0404176,151.44,151.24,61.0]
["bitfinex","SOLUSD",1633095901094,21.55151345,151.42,151.21,113.1916]
["bitfinex","SOLUSD",1633095901295,2.1504176,151.41,151.21,113.1916]
["bitfinex","SOLUSD",1633095901495,0.0404176,151.39,151.21,113.1916]
["bitfinex","SOLUSD",1633095901693,24.78795618,151.38,151.21,113.1916]
["bitfinex","SOLUSD",1633095901894,0.0404176,151.32,151.15,68.0]
["bitfinex","SOLUSD",1633095902094,2.11,151.31,151.07,2.11]
["bitfinex","SOLUSD",1633095902298,25.40539021,151.3,151.06,73.0]
["bitfinex","SOLUSD",1633095902494,68.0104176,151.29,151.06,73.0]
["bitfinex","SOLUSD",1633095902697,0.0404176,151.28,151.06,73.0]
["bitfinex","SOLUSD",1633095902896,30.21717874,151.27,151.07,2.11]
["bitfinex","SOLUSD",1633095903097,28.14759634,151.27,151.07,2.11]
["bitfinex","SOLUSD",1633095903294,2.11,151.35,151.07,2.11]
["bitfinex","SOLUSD",1633095903495,0.0404176,151.34,151.07,30.19994513]
["bitfinex","SOLUSD",1633095903895,0.0404176,151.35,151.07,121.42566805]
["bitfinex","SOLUSD",1633095904101,0.55467934,151.37,151.07,121.42566805]
["bitfinex","SOLUSD",1633095904102,0.0404176,151.38,151.09,2.49331726]
["bitfinex","SOLUSD",1633095904297,0.0404176,151.38,151.1,2.11]
["bitfinex","SOLUSD",1633095904496,0.0404176,151.38,151.1,46.94916805]
["bitfinex","SOLUSD",1633095904696,0.0404176,151.38,151.11,28.08994513]
["bitfinex","SOLUSD",1633095904899,0.0404176,151.38,151.15,61.0]
["bitfinex","SOLUSD",1633095905096,0.0404176,151.38,151.16,2.11]
["bitfinex","SOLUSD",1633095905695,0.0404176,151.38,151.16,111.0867]
["bitfinex","SOLUSD",1633095905897,0.6544,151.35,151.17,444.24661917]
["bitfinex","SOLUSD",1633095906096,26.76411457,151.34,151.18,2.11]
["bitfinex","SOLUSD",1633095906695,0.6544,151.35,151.18,2.11]
["bitfinex","SOLUSD",1633095906895,0.6544,151.35,151.18,17.443]
["bitfinex","SOLUSD",1633095907696,24.65999089,151.34,151.18,2.11]
["bitfinex","SOLUSD",1633095909302,16.97412929,151.35,151.18,2.11]
["bitfinex","SOLUSD",1633095909502,0.6544,151.35,151.18,16.965]
["bitfinex","SOLUSD",1633095910315,5.6544,151.35,151.18,16.965]
["bitfinex","SOLUSD",1633095911518,5.6544,151.35,151.27,362.88344018]
["bitfinex","SOLUSD",1633095912521,5.6544,151.35,151.23,2.11]
["bitfinex","SOLUSD",1633095912718,22.27528585,151.34,151.23,2.11]
["bitfinex","SOLUSD",1633095914518,5.6544,151.35,151.23,2.11]
["bitfinex","SOLUSD",1633095915324,5.6544,151.35,151.23,21.535]
["bitfinex","SOLUSD",1633095916221,0.00088,151.39,151.24,45.57518342]
["bitfinex","SOLUSD",1633095916420,116.5,151.52,151.29,2.52836833]
["bitfinex","SOLUSD",1633095916624,116.5,151.52,151.33,1.6808732]
["bitfinex","SOLUSD",1633095916822,116.5,151.52,151.37,1.65071815]
["bitfinex","SOLUSD",1633095917019,116.5,151.52,151.38,3.7571318]
["bitfinex","SOLUSD",1633095917222,116.5,151.52,151.39,1.63357845]
["bitfinex","SOLUSD",1633095917420,28.39513906,151.54,151.4,2.11]
["bitfinex","SOLUSD",1633095920221,116.5,151.56,151.4,2.11]
["bitfinex","SOLUSD",1633095921224,24.43571505,151.55,151.4,2.11]
["bitfinex","SOLUSD",1633095921625,24.45659505,151.55,151.4,2.11]
["bitfinex","SOLUSD",1633095924424,24.43571505,151.55,151.4,2.11]
["bitfinex","SOLUSD",1633095927024,0.02088,151.58,151.4,2.11]
["bitfinex","SOLUSD",1633095927225,41.91924469,151.62,151.4,24.679]
["bitfinex","SOLUSD",1633095928026,27.88755836,151.61,151.4,24.679]
["bitfinex","SOLUSD",1633095929828,41.91924469,151.62,151.4,24.679]
["bitfinex","SOLUSD",1633095930032,41.89836469,151.62,151.41,0.0204176]
["bitfinex","SOLUSD",1633095930228,16.5153,151.62,151.42,2.11]
["bitfinex","SOLUSD",1633095930433,16.5153,151.62,151.43,0.0204176]
["bitfinex","SOLUSD",1633095930630,177.59006469,151.67,151.44,2.11]
["bitfinex","SOLUSD",1633095930929,29.86016252,151.66,151.45,0.0204176]
["bitfinex","SOLUSD",1633095931130,29.86016252,151.66,151.46,2.11]
["bitfinex","SOLUSD",1633095931335,29.86016252,151.66,151.46,2.1304176]
["bitfinex","SOLUSD",1633095933033,31.97016252,151.66,151.46,2.1304176]
["bitfinex","SOLUSD",1633095934234,31.97016252,151.66,151.52,483.12547871]
["bitfinex","SOLUSD",1633095935434,16.5118,151.63,151.5,405.9876347]
["bitfinex","SOLUSD",1633095935635,16.5118,151.63,151.46,0.0204176]
["bitfinex","SOLUSD",1633095935636,10.0,151.5,151.46,0.0204176]
["bitfinex","SOLUSD",1633095935833,10.0,151.5,151.36,8.74062274]
["bitfinex","SOLUSD",1633095935834,10.0,151.5,151.38,0.0204176]
["bitfinex","SOLUSD",1633095936034,10.0,151.5,151.36,2.11]
["bitfinex","SOLUSD",1633095936635,10.0,151.5,151.37,27.71364215]
["bitfinex","SOLUSD",1633095943644,10.0,151.5,151.38,0.0204176]
["bitfinex","SOLUSD",1633095944242,10.0,151.5,151.37,27.71364215]
["bitfinex","SOLUSD",1633095947244,10.0,151.5,151.37,27.73405975]
["bitfinex","SOLUSD",1633095949062,10.0,151.5,151.38,2.2704176]
["bitfinex","SOLUSD",1633095949252,10.0,151.5,151.39,0.0204176]
["bitfinex","SOLUSD",1633095949454,10.0,151.5,151.41,26.92991229]
["bitfinex","SOLUSD",1633095949647,10.0,151.5,151.42,2.25]
["bitfinex","SOLUSD",1633095949846,10.0,151.5,151.42,19.739]
["bitfinex","SOLUSD",1633095955957,10.0,151.5,151.42,2.25]
["bitfinex","SOLUSD",1633095957552,10.0,151.5,151.43,21.36808112]
["bitfinex","SOLUSD",1633095960254,10.0,151.5,151.44,2.25]
["bitfinex","SOLUSD",1633095961755,10.0,151.5,151.43,20.31622547]
["bitfinex","SOLUSD",1633095961957,10.0,151.5,151.44,2.25]
["bitfinex","SOLUSD",1633095966256,17.06331492,151.56,151.5,10.0]
["bitfinex","SOLUSD",1633095966457,2.25,151.61,151.5,10.0]
["bitfinex","SOLUSD",1633095966856,29.07073136,151.6,151.5,10.0]
["bitfinex","SOLUSD",1633095968063,45.58323136,151.6,151.5,10.0]
["bitfinex","SOLUSD",1633095969057,47.83323136,151.6,151.46,2.25]
["bitfinex","SOLUSD",1633095969259,47.83323136,151.6,151.01,126.18791539]
["bitfinex","SOLUSD",1633095969260,116.5,151.57,151.4,1.7127434]
["bitfinex","SOLUSD",1633095969458,116.5,151.57,151.33,108.7088176]
["bitfinex","SOLUSD",1633095969459,0.02088,151.54,151.37,1.74169929]
["bitfinex","SOLUSD",1633095969658,2.25,151.53,151.35,1.75279808]
["bitfinex","SOLUSD",1633095969861,0.02088,151.52,151.35,1.75279808]
["bitfinex","SOLUSD",1633095970060,2.25,151.51,151.35,28.63952124]
["bitfinex","SOLUSD",1633095970258,56.52225759,151.51,151.35,28.63952124]
["bitfinex","SOLUSD",1633095970657,71.33557251,151.5,151.35,28.63952124]
["bitfinex","SOLUSD",1633095970857,16.5293,151.45,151.34,1.76463949]
["bitfinex","SOLUSD",1633095971061,2.25,151.44,151.32,1.77520057]
["bitfinex","SOLUSD",1633095971458,40.87267449,151.44,151.33,1.76901911]
["bitfinex","SOLUSD",1633095971860,40.87267449,151.44,151.33,26.11053889]
["bitfinex","SOLUSD",1633095973062,40.87267449,151.44,151.32,1.77522884]
["bitfinex","SOLUSD",1633095973466,24.51416669,151.43,151.3,356.05273034]
["bitfinex","SOLUSD",1633095973660,2.25,151.42,151.3,356.05273034]
["bitfinex","SOLUSD",1633095973861,2.25,151.42,151.3,358.30273034]
["bitfinex","SOLUSD",1633095974063,2.25,151.42,151.32,1.81921764]
["bitfinex","SOLUSD",1633095974260,24.51416669,151.43,151.32,18.03121764]
["bitfinex","SOLUSD",1633095974462,154.3345,151.49,151.36,23.851873]
["bitfinex","SOLUSD",1633095974664,154.3345,151.49,151.37,2.25]
["bitfinex","SOLUSD",1633095974859,2.25,151.49,151.37,2.25]
["bitfinex","SOLUSD",1633095975263,2.25,151.49,151.37,4.06125125]
["bitfinex","SOLUSD",1633095975861,2.25,151.49,151.38,0.0204176]
["bitfinex","SOLUSD",1633095976263,2.25,151.49,151.4,1.79465578]
["bitfinex","SOLUSD",1633095976468,2.25,151.49,151.41,25.43966246]
["bitfinex","SOLUSD",1633095976664,2.25,151.54,151.42,0.0204176]
["bitfinex","SOLUSD",1633095977063,2.25,151.54,151.42,2.2704176]
["bitfinex","SOLUSD",1633095977264,2.25,151.54,151.43,0.0204176]
["bitfinex","SOLUSD",1633095978463,34.11861114,151.6,151.43,0.0204176]
["bitfinex","SOLUSD",1633095978667,2.25,151.59,151.45,30.06004436]
["bitfinex","SOLUSD",1633095978868,2.25,151.59,151.45,48.39704436]
["bitfinex","SOLUSD",1633095979869,2.25,151.59,151.46,2.25]
["bitfinex","SOLUSD",1633095980072,2.25,151.62,151.46,2.2704176]
["bitfinex","SOLUSD",1633095980671,2.25,151.62,151.46,4.01678584]
["bitfinex","SOLUSD",1633095980972,2.25,151.62,151.47,0.0204176]
["bitfinex","SOLUSD",1633095981169,2.25,151.62,151.48,2.25]
["bitfinex","SOLUSD",1633095981369,2.25,151.62,151.49,30.13527897]
["bitfinex","SOLUSD",1633095981570,2.25,151.62,151.5,2.25]
["bitfinex","SOLUSD",1633095982477,2.25,151.62,151.49,47.88927897]
["bitfinex","SOLUSD",1633095983171,2.25,151.62,151.49,0.0204176]
["bitfinex","SOLUSD",1633095983371,18.91722225,151.62,151.45,0.0204176]
["bitfinex","SOLUSD",1633095984174,18.91722225,151.62,151.45,28.76595887]
["bitfinex","SOLUSD",1633095984373,46.18456472,151.62,151.45,28.76595887]
["bitfinex","SOLUSD",1633095985579,46.18456472,151.62,151.42,2.2704176]
["bitfinex","SOLUSD",1633095985580,46.18456472,151.62,151.42,0.0204176]
["bitfinex","SOLUSD",1633095985775,46.18456472,151.62,151.41,0.0204176]
["bitfinex","SOLUSD",1633095986174,0.02088,151.61,151.4,2.25]
["bitfinex","SOLUSD",1633095986373,2.25,151.6,151.4,2.25]
["bitfinex","SOLUSD",1633095986575,16.5168,151.58,151.4,31.65906873]
["bitfinex","SOLUSD",1633095986773,2.25,151.57,151.4,31.65906873]
["bitfinex","SOLUSD",1633095987173,18.99016669,151.57,151.4,31.65906873]
["bitfinex","SOLUSD",1633095988878,18.99016669,151.57,151.41,1.727325]
["bitfinex","SOLUSD",1633095989076,2.25,151.57,151.43,24.07477427]
["bitfinex","SOLUSD",1633095992281,2.25,151.57,151.44,2.25]
["bitfinex","SOLUSD",1633095992482,17.65016669,151.62,151.44,2.25]
["bitfinex","SOLUSD",1633095992483,2.25,151.61,151.45,0.0204176]
["bitfinex","SOLUSD",1633095992683,2.25,151.61,151.46,2.25]
["bitfinex","SOLUSD",1633095992881,2.25,151.61,151.47,24.73708732]
["bitfinex","SOLUSD",1633095993083,2.25,151.61,151.47,26.98708732]
["bitfinex","SOLUSD",1633095993281,2.25,151.61,151.47,43.53808732]
["bitfinex","SOLUSD",1633095993683,2.25,151.61,151.48,0.0204176]
["bitfinex","SOLUSD",1633095993881,2.25,151.61,151.49,2.25]
["bitfinex","SOLUSD",1633095994082,2.25,151.61,151.5,22.08725478]
["bitfinex","SOLUSD",1633095996288,2.25,151.61,151.5,43.92425478]
["bitfinex","SOLUSD",1633095997490,2.25,151.61,151.5,22.08725478]
["bitfinex","SOLUSD",1633095998490,2.25,151.61,151.46,0.0204176]
["bitfinex","SOLUSD",1633095998692,2.25,151.61,151.44,2.2704176]
["bitfinex","SOLUSD",1633095998890,2.25,151.61,151.45,0.0204176]
["bitfinex","SOLUSD",1633095999095,30.62884247,151.61,151.45,0.0204176]
["bitfinex","SOLUSD",1633095999491,30.62884247,151.61,151.41,2.25]
["bitfinex","SOLUSD",1633095999492,30.62884247,151.61,151.42,22.67478724]
["bitfinex","SOLUSD",1633095999493,15.6737647,151.6,151.42,22.67478724]
["bitfinex","SOLUSD",1633095999688,2.25,151.59,151.42,22.67478724]
["bitfinex","SOLUSD",1633095999891,2.27088,151.59,151.42,22.65436964]
["bitfinex","SOLUSD",1633096000089,30.64972247,151.59,151.42,22.65436964]
["bitfinex","SOLUSD",1633096001093,47.14304247,151.59,151.42,22.65436964]
["bitfinex","SOLUSD",1633096001291,18.7642,151.59,151.42,22.65436964]
["bitfinex","SOLUSD",1633096002491,18.7642,151.59,151.42,24.40831238]
["bitfinex","SOLUSD",1633096002694,18.7642,151.59,151.43,1.7970303]
["bitfinex","SOLUSD",1633096002894,18.7642,151.59,151.42,24.50269809]
["bitfinex","SOLUSD",1633096004292,18.7642,151.59,151.43,1.8246101]
["bitfinex","SOLUSD",1633096005093,16.9642,151.59,151.43,1.8246101]
["bitfinex","SOLUSD",1633096006297,16.9642,151.59,151.44,1.83863403]
["bitfinex","SOLUSD",1633096006492,16.9642,151.59,151.45,28.78607689]
["bitfinex","SOLUSD",1633096006892,16.9642,151.59,151.45,30.62856935]
["bitfinex","SOLUSD",1633096007292,16.9642,151.59,151.46,1.84796048]
["bitfinex","SOLUSD",1633096008494,0.45,151.59,151.46,1.84796048]
["bitfinex","SOLUSD",1633096008701,0.45,151.59,151.47,0.0204176]
["bitfinex","SOLUSD",1633096008893,0.45,151.59,151.47,1.83074252]
["bitfinex","SOLUSD",1633096009093,0.45,151.59,151.47,1.81032492]
["bitfinex","SOLUSD",1633096009294,28.82884247,151.59,151.48,25.45956115]
["bitfinex","SOLUSD",1633096009499,44.60934495,151.59,151.48,25.45956115]
["bitfinex","SOLUSD",1633096009695,44.60934495,151.59,151.48,40.18256115]
["bitfinex","SOLUSD",1633096009897,0.45,151.59,151.48,40.18256115]
["bitfinex","SOLUSD",1633096010195,0.45,151.59,151.48,41.96985395]
["bitfinex","SOLUSD",1633096010396,0.45,151.59,151.48,40.18256115]
["bitfinex","SOLUSD",1633096010595,0.45,151.59,151.48,41.9711645]
["bitfinex","SOLUSD",1633096011299,0.45,151.59,151.49,0.0204176]
["bitfinex","SOLUSD",1633096014200,15.75962248,151.64,151.49,1.8028042]
["bitfinex","SOLUSD",1633096014397,2.25,151.63,151.5,1.7769074]
["bitfinex","SOLUSD",1633096014597,2.25,151.63,151.51,22.82803124]
["bitfinex","SOLUSD",1633096015598,2.25,151.63,151.51,22.32803124]
["bitfinex","SOLUSD",1633096020406,2.25,151.63,151.51,24.10633073]
["bitfinex","SOLUSD",1633096020606,2.25,151.63,151.51,22.32803124]
["bitfinex","SOLUSD",1633096021407,2.25,151.63,151.51,24.57803124]
["bitfinex","SOLUSD",1633096021608,1.75,151.63,151.51,42.30074121]
["bitfinex","SOLUSD",1633096022206,2.25,151.67,151.51,42.30074121]
["bitfinex","SOLUSD",1633096022406,2.25,151.67,151.52,1.67111621]
["bitfinex","SOLUSD",1633096022613,15.84628915,151.69,151.53,3.90646463]
["bitfinex","SOLUSD",1633096022809,118.75,151.7,151.54,22.81408196]
["bitfinex","SOLUSD",1633096023007,118.75,151.7,151.55,2.25]
["bitfinex","SOLUSD",1633096023407,2.25,151.7,151.55,17.019]
["bitfinex","SOLUSD",1633096024410,2.25,151.7,151.55,2.25]
["bitfinex","SOLUSD",1633096029412,2.25,151.7,151.54,22.81408196]
["bitfinex","SOLUSD",1633096029617,2.25,151.7,151.52,2.25]
["bitfinex","SOLUSD",1633096029618,18.23241359,151.7,151.52,2.25]
["bitfinex","SOLUSD",1633096029837,18.23241359,151.7,151.5,0.0204176]
["bitfinex","SOLUSD",1633096030017,16.5086,151.64,151.48,2.25]
["bitfinex","SOLUSD",1633096030217,2.25,151.63,151.48,2.25]
["bitfinex","SOLUSD",1633096030415,2.25,151.63,151.47,0.0204176]
["bitfinex","SOLUSD",1633096030416,49.68427551,151.63,151.47,0.0204176]
["bitfinex","SOLUSD",1633096030616,20.00154415,151.62,151.44,0.0204176]
["bitfinex","SOLUSD",1633096030814,78.2739,151.61,151.42,25.15064114]
["bitfinex","SOLUSD",1633096031216,16.5186,151.56,151.42,25.15064114]
["bitfinex","SOLUSD",1633096031415,18.7686,151.56,151.42,25.13022354]
["bitfinex","SOLUSD",1633096031616,18.7686,151.56,151.41,4.04157583]
["bitfinex","SOLUSD",1633096031617,38.77014415,151.56,151.41,4.04157583]
["bitfinex","SOLUSD",1633096031817,38.77014415,151.56,151.41,2.25]
["bitfinex","SOLUSD",1633096032620,66.20287551,151.56,151.37,1.80821957]
["bitfinex","SOLUSD",1633096032837,66.20287551,151.56,151.36,1.81418025]
["bitfinex","SOLUSD",1633096033020,66.20287551,151.56,151.35,1.84312059]
["bitfinex","SOLUSD",1633096033021,132.06287551,151.56,151.35,1.84312059]
["bitfinex","SOLUSD",1633096033220,0.78483098,151.54,151.33,1.83072051]
["bitfinex","SOLUSD",1633096033419,56.13,151.51,151.33,1.83072051]
["bitfinex","SOLUSD",1633096033622,0.02088,151.47,151.32,1.8401865]
["bitfinex","SOLUSD",1633096033819,2.25,151.46,151.3,1.84196183]
["bitfinex","SOLUSD",1633096034021,2.25,151.46,151.28,1.85907097]
["bitfinex","SOLUSD",1633096034220,16.55178,151.45,151.27,1.86472499]
["bitfinex","SOLUSD",1633096034422,2.27088,151.44,151.27,1.86472499]
["bitfinex","SOLUSD",1633096034627,0.02088,151.43,151.25,1.87538915]
["bitfinex","SOLUSD",1633096034820,2.25,151.42,151.26,21.98650511]
["bitfinex","SOLUSD",1633096035220,2.25,151.42,151.26,23.85252342]
["bitfinex","SOLUSD",1633096035422,2.25,151.42,151.29,1.85152635]
["bitfinex","SOLUSD",1633096035623,2.25,151.42,151.3,24.43128352]
["bitfinex","SOLUSD",1633096036229,2.25,151.42,151.27,0.0204176]
["bitfinex","SOLUSD",1633096036627,21.16821082,151.42,151.23,1.933054]
["bitfinex","SOLUSD",1633096036830,21.16821082,151.42,151.23,0.0204176]
["bitfinex","SOLUSD",1633096037027,40.09721082,151.42,151.23,0.0204176]
["bitfinex","SOLUSD",1633096037226,79.5172,151.41,151.23,27.97416459]
["bitfinex","SOLUSD",1633096037427,2.25,151.4,151.23,27.97416459]
["bitfinex","SOLUSD",1633096038227,21.16821082,151.4,151.23,27.97416459]
["bitfinex","SOLUSD",1633096039430,21.16821082,151.4,151.23,0.0204176]
["bitfinex","SOLUSD",1633096039633,40.60521082,151.4,151.2,0.0204176]
["bitfinex","SOLUSD",1633096039831,68.13327551,151.4,151.2,0.0204176]
["bitfinex","SOLUSD",1633096040432,56.13,151.39,151.19,546.52330772]
["bitfinex","SOLUSD",1633096040632,2.25,151.38,151.18,26.69822588]
["bitfinex","SOLUSD",1633096040833,21.16821082,151.38,151.18,26.69822588]
["bitfinex","SOLUSD",1633096041037,18.91821082,151.37,151.18,26.69822588]
["bitfinex","SOLUSD",1633096041233,2.25,151.36,151.18,26.69822588]
["bitfinex","SOLUSD",1633096041635,18.91821082,151.35,151.18,26.69822588]
["bitfinex","SOLUSD",1633096041856,2.25,151.34,151.18,26.69822588]
["bitfinex","SOLUSD",1633096042636,21.16821082,151.34,151.18,26.69822588]
["bitfinex","SOLUSD",1633096043038,21.16821082,151.34,151.19,0.0204176]
["bitfinex","SOLUSD",1633096044440,21.16821082,151.34,151.18,26.69822588]
["bitfinex","SOLUSD",1633096046642,21.16821082,151.34,151.18,24.57803669]
["bitfinex","SOLUSD",1633096048739,50.21294218,151.34,151.18,24.57803669]
["bitfinex","SOLUSD",1633096049540,50.21294218,151.34,151.14,0.0204176]
["bitfinex","SOLUSD",1633096049740,0.02088,151.33,151.13,1184.08725846]
["bitfinex","SOLUSD",1633096049940,2.25,151.32,151.13,1184.08725846]
["bitfinex","SOLUSD",1633096050140,51.72146218,151.32,151.13,1184.08725846]
["bitfinex","SOLUSD",1633096050340,49.47146218,151.31,151.13,1184.08725846]
["bitfinex","SOLUSD",1633096050539,2.25,151.3,151.13,23.98572419]
["bitfinex","SOLUSD",1633096050743,22.67673082,151.3,151.13,23.98572419]
["bitfinex","SOLUSD",1633096050940,20.42673082,151.29,151.13,23.98572419]
["bitfinex","SOLUSD",1633096051139,2.25,151.28,151.13,23.98572419]
["bitfinex","SOLUSD",1633096051340,2.25,151.28,151.1,0.0204176]
["bitfinex","SOLUSD",1633096051543,49.47146218,151.27,151.06,0.0204176]
["bitfinex","SOLUSD",1633096051741,2.25,151.26,151.04,0.0204176]
["bitfinex","SOLUSD",1633096051941,0.74075098,151.25,151.04,2.25]
["bitfinex","SOLUSD",1633096052143,2.25,151.24,151.05,0.0204176]
["bitfinex","SOLUSD",1633096052341,2.25,151.23,151.05,27.68002482]
["bitfinex","SOLUSD",1633096052543,2.25,151.23,151.08,393.43332764]
["bitfinex","SOLUSD",1633096052744,2.25,151.23,151.09,30.00716213]
["bitfinex","SOLUSD",1633096052943,21.59339748,151.23,151.09,30.00716213]
["bitfinex","SOLUSD",1633096055343,2.25,151.23,151.1,0.0204176]
["bitfinex","SOLUSD",1633096056347,2.25,151.23,151.1,1.93145709]
["bitfinex","SOLUSD",1633096056546,2.25,151.23,151.13,1.91150048]
["bitfinex","SOLUSD",1633096056746,2.25,151.26,151.14,24.18174146]
["bitfinex","SOLUSD",1633096056946,2.25,151.25,151.14,24.16132386]
["bitfinex","SOLUSD",1633096057147,2.25,151.24,151.14,24.16132386]
["bitfinex","SOLUSD",1633096057348,2.25,151.25,151.14,24.16132386]
["bitfinex","SOLUSD",1633096057746,2.25,151.25,151.15,1.91211732]
["bitfinex","SOLUSD",1633096057947,2.25,151.28,151.15,1.91211732]
["bitfinex","SOLUSD",1633096058149,2.25,151.28,151.18,1.91178661]
["bitfinex","SOLUSD",1633096058348,2.25,151.28,151.19,29.10963745]
["bitfinex","SOLUSD",1633096059556,2.25,151.28,151.19,31.02372035]
["bitfinex","SOLUSD",1633096059971,2.25,151.28,151.19,29.10963745]
["bitfinex","SOLUSD",1633096060569,2.25,151.28,151.2,1.91508493]
["bitfinex","SOLUSD",1633096061368,2.25,151.28,151.23,29.03201212]
["bitfinex","SOLUSD",1633096061569,2.25,151.28,151.23,30.94667241]
["bitfinex","SOLUSD",1633096061967,2.25,151.28,151.24,1.91468858]
["bitfinex","SOLUSD",1633096062567,2.25,151.28,151.27,55.65862066]
["bitfinex","SOLUSD",1633096062771,2.25,151.28,151.27,24.65862066]
["bitfinex","SOLUSD",1633096062971,2.25,151.28,151.27,26.57384614]
["bitfinex","SOLUSD",1633096063170,2.25,151.28,151.27,24.65862066]
["bitfinex","SOLUSD",1633096064175,2.25,151.28,151.27,26.57436562]
["bitfinex","SOLUSD",1633096064575,2.25,151.28,151.27,24.65862066]
["bitfinex","SOLUSD",1633096066075,2.25,151.28,151.27,32.33359392]
["bitfinex","SOLUSD",1633096066477,2.25,151.28,151.27,32.33380207]
["bitfinex","SOLUSD",1633096066675,2.25,151.28,151.27,24.65862066]
["bitfinex","SOLUSD",1633096067676,2.25,151.28,151.27,7.67534901]
["bitfinex","SOLUSD",1633096067877,2.25,151.28,151.26,1.91684864]
["bitfinex","SOLUSD",1633096068077,2.25,151.28,151.25,1.91700054]
["bitfinex","SOLUSD",1633096068476,2.25,151.28,151.26,1.91701524]
["bitfinex","SOLUSD",1633096069077,2.25,151.31,151.27,24.58394754]
["bitfinex","SOLUSD",1633096069276,2.25,151.35,151.27,24.58394754]
["bitfinex","SOLUSD",1633096069477,2.25,151.35,151.28,7.67473438]
["bitfinex","SOLUSD",1633096069677,2.25,151.35,151.3,1.91653416]
["bitfinex","SOLUSD",1633096069876,2.25,151.35,151.31,26.95721303]
["bitfinex","SOLUSD",1633096070078,2.25,151.35,151.31,25.04069138]
["bitfinex","SOLUSD",1633096070276,2.25,151.35,151.31,26.95718828]
["bitfinex","SOLUSD",1633096070877,2.25,151.35,151.32,1.91635872]
["bitfinex","SOLUSD",1633096071679,1.25232,151.35,151.32,1.91635872]
["bitfinex","SOLUSD",1633096071880,1.25232,151.35,151.32,7.67252127]
["bitfinex","SOLUSD",1633096072083,17.13494711,151.39,151.32,7.67252127]
["bitfinex","SOLUSD",1633096072084,19.38494711,151.39,151.32,7.67252127]
["bitfinex","SOLUSD",1633096072282,19.38494711,151.39,151.35,1.91580012]
["bitfinex","SOLUSD",1633096072482,2.25,151.39,151.36,21.75414959]
["bitfinex","SOLUSD",1633096072681,2.25,151.39,151.36,23.66949578]
["bitfinex","SOLUSD",1633096072880,2.25,151.39,151.34,1.91554169]
["bitfinex","SOLUSD",1633096073281,2.25,151.39,151.32,1.91575193]
["bitfinex","SOLUSD",1633096073481,2.25,151.39,151.33,1.9156565]
["bitfinex","SOLUSD",1633096073881,2.25,151.39,151.34,25.95650101]
["bitfinex","SOLUSD",1633096074084,2.25,151.43,151.35,1.91522342]
["bitfinex","SOLUSD",1633096074283,2.25,151.43,151.37,1.91493377]
["bitfinex","SOLUSD",1633096074485,2.25,151.43,151.38,21.7073849]
["bitfinex","SOLUSD",1633096074881,17.13494711,151.45,151.38,21.7073849]
["bitfinex","SOLUSD",1633096075282,2.25,151.47,151.38,21.7073849]
["bitfinex","SOLUSD",1633096076083,2.25,151.47,151.38,23.62115493]
["bitfinex","SOLUSD",1633096076281,17.13494711,151.51,151.39,1.91359462]
["bitfinex","SOLUSD",1633096076282,19.38494711,151.51,151.39,1.91359462]
["bitfinex","SOLUSD",1633096076482,19.38494711,151.51,151.38,23.6204534]
["bitfinex","SOLUSD",1633096076684,2.25,151.51,151.39,1.90805298]
["bitfinex","SOLUSD",1633096077082,2.25,151.51,151.38,23.6172696]
["bitfinex","SOLUSD",1633096077282,28.64613295,151.51,151.38,21.7073849]
["bitfinex","SOLUSD",1633096077684,17.13494711,151.5,151.38,21.7073849]
["bitfinex","SOLUSD",1633096077882,2.25,151.49,151.38,21.7073849]
["bitfinex","SOLUSD",1633096080285,2.25,151.49,151.36,0.0204176]
["bitfinex","SOLUSD",1633096080485,35.5331,151.49,151.36,0.0204176]
["bitfinex","SOLUSD",1633096080684,79.06418006,151.49,151.35,461.5374959]
["bitfinex","SOLUSD",1633096081084,65.86,151.48,151.35,461.5374959]
["bitfinex","SOLUSD",1633096081287,2.25,151.47,151.35,461.5374959]
["bitfinex","SOLUSD",1633096081486,20.26795273,151.47,151.35,461.5374959]
["bitfinex","SOLUSD",1633096081686,18.01795273,151.46,151.35,461.5374959]
["bitfinex","SOLUSD",1633096081889,2.25,151.45,151.33,27.45650909]
["bitfinex","SOLUSD",1633096082285,18.01795273,151.44,151.33,27.45650909]
["bitfinex","SOLUSD",1633096082485,2.25,151.43,151.33,27.45650909]
["bitfinex","SOLUSD",1633096082686,2.25,151.43,151.28,0.0204176]
["bitfinex","SOLUSD",1633096082891,18.01795273,151.42,151.28,0.0204176]
["bitfinex","SOLUSD",1633096083087,18.01795273,151.42,151.27,0.0204176]
["bitfinex","SOLUSD",1633096083088,2.25,151.41,151.27,0.0204176]
["bitfinex","SOLUSD",1633096083487,18.01795273,151.4,151.27,0.0204176]
["bitfinex","SOLUSD",1633096083687,2.25,151.39,151.27,30.2150799]
["bitfinex","SOLUSD",1633096083885,2.25,151.39,151.28,0.0204176]
["bitfinex","SOLUSD",1633096086686,2.25,151.39,151.2,5.74485967]
["bitfinex","SOLUSD",1633096086687,20.26795273,151.39,151.25,0.0204176]
["bitfinex","SOLUSD",1633096087093,20.26795273,151.39,151.24,0.0204176]
["bitfinex","SOLUSD",1633096087491,20.26795273,151.39,151.24,22.36281471]
["bitfinex","SOLUSD",1633096087693,20.26795273,151.39,151.25,0.0204176]
["bitfinex","SOLUSD",1633096089895,20.06795273,151.39,151.25,0.0204176]
["bitfinex","SOLUSD",1633096090094,20.06795273,151.39,151.25,1.93599715]
["bitfinex","SOLUSD",1633096091498,20.06795273,151.39,151.25,0.0204176]
["bitfinex","SOLUSD",1633096092103,20.06795273,151.39,151.25,1.9361219]
["bitfinex","SOLUSD",1633096093699,2.05,151.39,151.28,1.91450274]
["bitfinex","SOLUSD",1633096093898,2.05,151.39,151.29,25.94565483]
["bitfinex","SOLUSD",1633096094500,2.05,151.39,151.29,24.03119085]
["bitfinex","SOLUSD",1633096094903,2.05,151.39,151.29,25.945659]
["bitfinex","SOLUSD",1633096096303,2.05,151.39,151.3,1.91443476]
["bitfinex","SOLUSD",1633096096705,2.05,151.39,151.29,25.94568567]
["bitfinex","SOLUSD",1633096096904,2.05,151.39,151.3,1.914492]
["bitfinex","SOLUSD",1633096097806,2.05,151.39,151.29,25.94579219]
["bitfinex","SOLUSD",1633096098006,2.05,151.39,151.3,1.91462055]
["bitfinex","SOLUSD",1633096100907,2.05,151.39,151.32,21.59640141]
["bitfinex","SOLUSD",1633096102511,2.05,151.39,151.32,23.51117218]
["bitfinex","SOLUSD",1633096103111,2.05,151.39,151.34,1.9145979]
["bitfinex","SOLUSD",1633096103311,2.25,151.43,151.35,30.71014064]
["bitfinex","SOLUSD",1633096103516,17.07906384,151.45,151.35,28.79567906]
["bitfinex","SOLUSD",1633096103709,17.07906384,151.45,151.35,30.71002115]
["bitfinex","SOLUSD",1633096103910,2.25,151.46,151.35,30.71002115]
["bitfinex","SOLUSD",1633096105311,2.25,151.46,151.36,1.91411004]
["bitfinex","SOLUSD",1633096105512,2.25,151.46,151.35,30.70991992]
["bitfinex","SOLUSD",1633096106518,2.25,151.46,151.36,1.91431015]
["bitfinex","SOLUSD",1633096107116,2.25,151.46,151.37,1.91411312]
["bitfinex","SOLUSD",1633096107314,2.25,151.46,151.38,27.92865268]
["bitfinex","SOLUSD",1633096112825,2.25,151.46,151.34,2.25]
["bitfinex","SOLUSD",1633096113021,23.398,151.46,151.34,2.25]
["bitfinex","SOLUSD",1633096113222,23.398,151.46,151.32,1.9142498]
["bitfinex","SOLUSD",1633096113820,23.398,151.46,151.33,28.90406067]
["bitfinex","SOLUSD",1633096114021,23.398,151.46,151.33,449.00922867]
["bitfinex","SOLUSD",1633096114222,2.25,151.46,151.33,450.92338412]
["bitfinex","SOLUSD",1633096114424,2.25,151.46,151.34,1.91412056]
["bitfinex","SOLUSD",1633096114623,2.25,151.46,151.33,450.92341537]
["bitfinex","SOLUSD",1633096114822,2.25,151.46,151.33,449.00922867]
["bitfinex","SOLUSD",1633096115124,2.25,151.46,151.33,28.90406067]
["bitfinex","SOLUSD",1633096115529,19.92128606,151.46,151.33,28.90406067]
["bitfinex","SOLUSD",1633096115728,47.9063079,151.46,151.33,28.90406067]
["bitfinex","SOLUSD",1633096119030,47.9063079,151.46,151.34,1.91463064]
["bitfinex","SOLUSD",1633096119931,47.9063079,151.46,151.35,1.91462565]
["bitfinex","SOLUSD",1633096120131,47.9063079,151.46,151.36,29.20736695]
["bitfinex","SOLUSD",1633096120731,19.92128606,151.46,151.36,29.20736695]
["bitfinex","SOLUSD",1633096121133,2.25,151.46,151.36,29.20736695]
["bitfinex","SOLUSD",1633096121333,2.25,151.46,151.36,31.1218968]
["bitfinex","SOLUSD",1633096121533,2.25,151.5,151.38,1.91437708]
["bitfinex","SOLUSD",1633096121733,2.25,151.5,151.39,23.82816673]
["bitfinex","SOLUSD",1633096121932,2.25,151.5,151.4,1.93450822]
["bitfinex","SOLUSD",1633096122133,2.25,151.5,151.41,0.0204176]
["bitfinex","SOLUSD",1633096122734,2.25,151.5,151.4,0.0204176]
["bitfinex","SOLUSD",1633096123132,2.25,151.5,151.39,21.91396397]
["bitfinex","SOLUSD",1633096124136,2.25,151.5,151.4,1.91418159]
["bitfinex","SOLUSD",1633096125139,2.25,151.5,151.39,23.82819292]
["bitfinex","SOLUSD",1633096125736,2.25,151.5,151.39,21.91396397]
["bitfinex","SOLUSD",1633096127137,2.25,151.5,151.39,23.82827526]
["bitfinex","SOLUSD",1633096127339,2.25,151.5,151.4,1.91416299]
["bitfinex","SOLUSD",1633096127939,2.25,151.5,151.39,21.91396397]
["bitfinex","SOLUSD",1633096128141,2.25,151.5,151.39,23.82830281]
["bitfinex","SOLUSD",1633096128540,2.25,151.5,151.39,21.91396397]
["bitfinex","SOLUSD",1633096131638,2.25,151.5,151.39,23.82852912]
["bitfinex","SOLUSD",1633096133139,2.25,151.5,151.4,1.91459319]
["bitfinex","SOLUSD",1633096133539,2.25,151.5,151.41,1.9144135]
["bitfinex","SOLUSD",1633096133840,2.25,151.5,151.42,22.94135834]
["bitfinex","SOLUSD",1633096139648,2.25,151.5,151.38,1.91466622]
["bitfinex","SOLUSD",1633096140646,2.25,151.5,151.39,24.50116998]
["bitfinex","SOLUSD",1633096142060,2.25,151.5,151.41,1.9142656]
["bitfinex","SOLUSD",1633096142248,2.25,151.5,151.43,1.91409228]
["bitfinex","SOLUSD",1633096142450,2.25,151.54,151.44,1.91381326]
["bitfinex","SOLUSD",1633096142848,2.25,151.54,151.45,25.38576597]
["bitfinex","SOLUSD",1633096143052,2.25,151.54,151.45,27.29949892]
["bitfinex","SOLUSD",1633096143448,2.25,151.54,151.45,25.38576597]
["bitfinex","SOLUSD",1633096143652,118.75,151.61,151.46,4.16328376]
["bitfinex","SOLUSD",1633096143849,118.75,151.61,151.47,1.91316108]
["bitfinex","SOLUSD",1633096144048,118.75,151.61,151.48,25.56729598]
["bitfinex","SOLUSD",1633096144450,118.75,151.61,151.48,23.65419986]
["bitfinex","SOLUSD",1633096145249,2.25,151.61,151.48,23.65419986]
["bitfinex","SOLUSD",1633096145850,2.25,151.61,151.48,530.57283963]
["bitfinex","SOLUSD",1633096150356,2.25,151.65,151.49,1.86670324]
["bitfinex","SOLUSD",1633096150555,2.25,151.65,151.5,4.10313202]
["bitfinex","SOLUSD",1633096150753,0.02088,151.68,151.5,4.10313202]
["bitfinex","SOLUSD",1633096150754,2.25,151.68,151.51,24.97063392]
["bitfinex","SOLUSD",1633096150956,2.25,151.68,151.52,2.2704176]
["bitfinex","SOLUSD",1633096151156,2.25,151.68,151.53,0.0204176]
["bitfinex","SOLUSD",1633096151360,2.25,151.68,151.53,2.2704176]
["bitfinex","SOLUSD",1633096151555,2.25,151.68,151.54,24.29855656]
["bitfinex","SOLUSD",1633096153562,2.25,151.68,151.57,493.10296543]
["bitfinex","SOLUSD",1633096153760,2.25,151.68,151.58,22.93907662]
["bitfinex","SOLUSD",1633096158469,2.25,151.68,151.58,21.93907662]
["bitfinex","SOLUSD",1633096158670,20.89587408,151.68,151.51,2.25]
["bitfinex","SOLUSD",1633096158887,20.91675408,151.68,151.51,2.25]
["bitfinex","SOLUSD",1633096159070,20.91675408,151.68,151.48,2.25]
["bitfinex","SOLUSD",1633096159674,20.91675408,151.68,151.49,24.9360992]
["bitfinex","SOLUSD",1633096160671,20.89587408,151.68,151.49,24.9565168]
["bitfinex","SOLUSD",1633096161472,20.89587408,151.68,151.5,2.25]
["bitfinex","SOLUSD",1633096162072,20.89587408,151.68,151.51,474.46091171]
["bitfinex","SOLUSD",1633096162274,20.89587408,151.68,151.52,27.14536029]
["bitfinex","SOLUSD",1633096162673,20.89587408,151.68,151.52,44.16036029]
["bitfinex","SOLUSD",1633096162876,2.25,151.68,151.53,2.25]
["bitfinex","SOLUSD",1633096163074,2.25,151.68,151.53,79.7262]
["bitfinex","SOLUSD",1633096163472,2.25,151.68,151.54,0.0204176]
["bitfinex","SOLUSD",1633096163678,2.25,151.68,151.57,0.0204176]
["bitfinex","SOLUSD",1633096165073,2.25,151.72,151.58,2.25]
["bitfinex","SOLUSD",1633096165275,2.25,151.72,151.59,23.38969016]
["bitfinex","SOLUSD",1633096165873,2.25,151.72,151.61,497.18222163]
["bitfinex","SOLUSD",1633096166074,2.25,151.72,151.62,22.323506]
["bitfinex","SOLUSD",1633096169477,2.25,151.72,151.59,75.1269]
["bitfinex","SOLUSD",1633096169682,19.49680588,151.72,151.55,0.0204176]
["bitfinex","SOLUSD",1633096170078,35.99920588,151.72,151.55,0.0204176]
["bitfinex","SOLUSD",1633096170280,35.99920588,151.72,151.51,2.2704176]
["bitfinex","SOLUSD",1633096170478,35.99920588,151.72,151.52,29.61766392]
["bitfinex","SOLUSD",1633096171080,19.49680588,151.72,151.52,29.61766392]
["bitfinex","SOLUSD",1633096171283,19.49680588,151.72,151.53,2.25]
["bitfinex","SOLUSD",1633096172081,19.49680588,151.72,151.53,549.97284736]
["bitfinex","SOLUSD",1633096172482,19.49680588,151.72,151.53,571.81884736]
["bitfinex","SOLUSD",1633096173083,19.49680588,151.72,151.54,0.0204176]
["bitfinex","SOLUSD",1633096174080,19.49680588,151.72,151.56,30.30929989]
["bitfinex","SOLUSD",1633096184217,19.49680588,151.72,151.55,2.25]
["bitfinex","SOLUSD",1633096184418,50.40374506,151.72,151.54,1.71253724]
["bitfinex","SOLUSD",1633096184618,50.40374506,151.72,151.52,1.74949885]
["bitfinex","SOLUSD",1633096184823,0.02088,151.71,151.52,1.72908125]
["bitfinex","SOLUSD",1633096185022,0.02088,151.71,151.5,1.74595439]
["bitfinex","SOLUSD",1633096185023,2.25,151.7,151.5,1.74595439]
["bitfinex","SOLUSD",1633096185223,0.02088,151.68,151.51,28.09341798]
["bitfinex","SOLUSD",1633096185419,2.25,151.67,151.51,28.09341798]
["bitfinex","SOLUSD",1633096185619,2.27088,151.67,151.51,28.09341798]
["bitfinex","SOLUSD",1633096185819,52.85367506,151.67,151.51,28.09341798]
["bitfinex","SOLUSD",1633096186020,19.67585588,151.66,151.51,28.09341798]
["bitfinex","SOLUSD",1633096186222,16.5079,151.64,151.51,28.09341798]
["bitfinex","SOLUSD",1633096186423,2.25,151.63,151.51,28.09341798]
["bitfinex","SOLUSD",1633096186620,21.92585588,151.63,151.51,28.09341798]
["bitfinex","SOLUSD",1633096189823,21.92585588,151.63,151.51,28.11383558]
["bitfinex","SOLUSD",1633096190022,2.25,151.63,151.51,28.11383558]
["bitfinex","SOLUSD",1633096190223,2.25,151.63,151.52,0.0204176]
["bitfinex","SOLUSD",1633096190427,2.25,151.63,151.52,21.3535626]
["bitfinex","SOLUSD",1633096190624,2.25,151.63,151.53,0.0204176]
["bitfinex","SOLUSD",1633096190823,2.25,151.67,151.53,0.0204176]
["bitfinex","SOLUSD",1633096191025,2.25,151.67,151.53,1.75645692]
["bitfinex","SOLUSD",1633096191228,2.25,151.67,151.54,23.5242318]
["bitfinex","SOLUSD",1633096191425,2.25,151.67,151.54,23.5038142]
["bitfinex","SOLUSD",1633096191627,2.25,151.67,151.55,0.0204176]
["bitfinex","SOLUSD",1633096192824,2.25,151.67,151.54,25.23619721]
["bitfinex","SOLUSD",1633096193028,2.25,151.67,151.54,25.25661481]
["bitfinex","SOLUSD",1633096193226,2.25,151.67,151.54,23.5242318]
["bitfinex","SOLUSD",1633096193425,2.25,151.67,151.54,23.5038142]
["bitfinex","SOLUSD",1633096194027,2.25,151.67,151.56,501.76835067]
["bitfinex","SOLUSD",1633096194228,2.25,151.67,151.57,21.99548107]
["bitfinex","SOLUSD",1633096195928,2.25,151.67,151.54,0.0204176]
["bitfinex","SOLUSD",1633096196129,20.84252254,151.67,151.53,1.79929198]
["bitfinex","SOLUSD",1633096196329,20.84252254,151.67,151.52,1.81147915]
["bitfinex","SOLUSD",1633096196529,20.84252254,151.67,151.53,0.0204176]
["bitfinex","SOLUSD",1633096196927,20.84252254,151.67,151.53,28.39186161]
["bitfinex","SOLUSD",1633096197128,20.84252254,151.67,151.54,0.0204176]
["bitfinex","SOLUSD",1633096198130,20.84252254,151.67,151.53,28.37144401]
["bitfinex","SOLUSD",1633096198929,20.84252254,151.67,151.52,0.0204176]
["bitfinex","SOLUSD",1633096199136,16.5095,151.65,151.52,0.0204176]
["bitfinex","SOLUSD",1633096199331,16.5095,151.65,151.36,56.13]
["bitfinex","SOLUSD",1633096199332,16.5095,151.65,151.49,1.81582754]
["bitfinex","SOLUSD",1633096199333,2.25,151.64,151.49,1.81582754]
["bitfinex","SOLUSD",1633096199531,2.25,151.64,151.48,0.0204176]
["bitfinex","SOLUSD",1633096199535,127.91780616,151.64,151.48,0.0204176]
["bitfinex","SOLUSD",1633096199733,27.30088362,151.63,151.48,0.0204176]
["bitfinex","SOLUSD",1633096199928,27.30088362,151.63,151.46,1.84542884]
["bitfinex","SOLUSD",1633096199929,27.30088362,151.63,151.47,0.0204176]
["bitfinex","SOLUSD",1633096199930,2.25,151.62,151.47,0.0204176]
["bitfinex","SOLUSD",1633096200131,19.80945588,151.62,151.46,24.21984333]
["bitfinex","SOLUSD",1633096200331,19.80945588,151.62,151.46,1.84542884]
["bitfinex","SOLUSD",1633096200332,17.55945588,151.61,151.46,1.84542884]
["bitfinex","SOLUSD",1633096200530,17.55945588,151.61,151.45,0.0204176]
["bitfinex","SOLUSD",1633096200531,2.25,151.6,151.45,1.84803287]
["bitfinex","SOLUSD",1633096200732,2.25,151.6,151.42,11.38109734]
["bitfinex","SOLUSD",1633096200733,2.25,151.6,151.44,1.83197059]
["bitfinex","SOLUSD",1633096200734,78.3698,151.6,151.44,1.83197059]
["bitfinex","SOLUSD",1633096200927,17.55945588,151.59,151.43,1.8184862]
["bitfinex","SOLUSD",1633096201131,17.55945588,151.59,151.42,0.0204176]
["bitfinex","SOLUSD",1633096201133,17.55945588,151.59,151.44,1.80949425]
["bitfinex","SOLUSD",1633096201135,2.25,151.58,151.44,1.80949425]
["bitfinex","SOLUSD",1633096201335,2.25,151.58,151.45,1.80017032]
["bitfinex","SOLUSD",1633096202329,2.25,151.58,151.44,24.48568164]
["bitfinex","SOLUSD",1633096202330,2.25,151.58,151.46,1.79435828]
["bitfinex","SOLUSD",1633096202529,2.25,151.58,151.47,27.90992389]
["bitfinex","SOLUSD",1633096202728,20.60390032,151.58,151.47,27.90992389]
["bitfinex","SOLUSD",1633096203332,20.60390032,151.58,151.43,1.80132242]
["bitfinex","SOLUSD",1633096203529,20.60390032,151.58,151.42,1.80867497]
["bitfinex","SOLUSD",1633096204132,20.60390032,151.58,151.42,1.30867497]
["bitfinex","SOLUSD",1633096204332,20.60390032,151.58,151.43,21.46438136]
["bitfinex","SOLUSD",1633096206141,20.60390032,151.58,151.39,0.0204176]
["bitfinex","SOLUSD",1633096206335,48.05411783,151.58,151.39,0.0204176]
["bitfinex","SOLUSD",1633096207135,75.4502,151.57,151.39,26.59449137]
["bitfinex","SOLUSD",1633096207336,2.25,151.56,151.39,26.59449137]
["bitfinex","SOLUSD",1633096207736,18.35390032,151.55,151.39,26.59449137]
["bitfinex","SOLUSD",1633096207936,2.25,151.54,151.39,26.59449137]
["bitfinex","SOLUSD",1633096208337,18.35390032,151.53,151.39,26.59449137]
["bitfinex","SOLUSD",1633096208545,2.25,151.52,151.39,26.59449137]
["bitfinex","SOLUSD",1633096210339,2.25,151.52,151.39,26.57407377]
["bitfinex","SOLUSD",1633096211939,2.25,151.52,151.39,28.82407377]
["bitfinex","SOLUSD",1633096212140,2.25,151.56,151.39,28.84449137]
["bitfinex","SOLUSD",1633096212340,2.25,151.56,151.39,81.14337076]
["bitfinex","SOLUSD",1633096212542,2.25,151.56,151.39,81.12295316]
["bitfinex","SOLUSD",1633096212744,2.25,151.56,151.4,7.68022613]
["bitfinex","SOLUSD",1633096212942,2.25,151.56,151.41,2.2704176]
["bitfinex","SOLUSD",1633096213144,2.25,151.56,151.42,21.85801748]
["bitfinex","SOLUSD",1633096213345,2.25,151.56,151.43,2.2704176]
["bitfinex","SOLUSD",1633096213746,2.25,151.56,151.43,79.1341176]
["bitfinex","SOLUSD",1633096214741,2.25,151.56,151.47,380.45825383]
["bitfinex","SOLUSD",1633096214942,2.25,151.56,151.48,23.47364207]
["bitfinex","SOLUSD",1633096216543,2.25,151.6,151.48,23.47364207]
["bitfinex","SOLUSD",1633096217744,10.9393227,151.62,151.48,25.72364207]
["bitfinex","SOLUSD",1633096217946,2.25,151.63,151.48,25.72364207]
["bitfinex","SOLUSD",1633096218545,2.25,151.63,151.49,0.0204176]
["bitfinex","SOLUSD",1633096218747,2.25,151.63,151.49,75.8830176]
["bitfinex","SOLUSD",1633096218947,2.25,151.63,151.5,0.0204176]
["bitfinex","SOLUSD",1633096219146,2.25,151.63,151.51,29.89130481]
["bitfinex","SOLUSD",1633096220047,18.20945588,151.68,151.51,29.89130481]
["bitfinex","SOLUSD",1633096220248,2.25,151.67,151.52,2.25]
["bitfinex","SOLUSD",1633096220646,2.25,151.67,151.53,0.0204176]
["bitfinex","SOLUSD",1633096220847,2.25,151.67,151.51,22.03475484]
["bitfinex","SOLUSD",1633096221048,2.25,151.67,151.52,2.27088]
["bitfinex","SOLUSD",1633096221646,2.25,151.67,151.57,29.31221109]
["bitfinex","SOLUSD",1633096223248,20.45945588,151.67,151.57,29.31221109]
["bitfinex","SOLUSD",1633096224748,2.25,151.67,151.57,29.31221109]
["bitfinex","SOLUSD",1633096225350,2.25,151.71,151.57,31.56221109]
["bitfinex","SOLUSD",1633096226950,120.680742,151.75,151.57,31.56221109]
["bitfinex","SOLUSD",1633096227350,4.180742,151.75,151.57,31.58309109]
["bitfinex","SOLUSD",1633096227950,4.180742,151.75,151.57,48.99997632]
["bitfinex","SOLUSD",1633096228253,4.180742,151.75,151.58,75.09938]
["bitfinex","SOLUSD",1633096228450,4.180742,151.75,151.6,24.77129359]
["bitfinex","SOLUSD",1633096228655,4.180742,151.75,151.61,2.27088]
["bitfinex","SOLUSD",1633096228850,4.180742,151.75,151.62,0.02088]
["bitfinex","SOLUSD",1633096229052,4.180742,151.75,151.64,27.51896245]
["bitfinex","SOLUSD",1633096232057,4.180742,151.75,151.63,2.25]
["bitfinex","SOLUSD",1633096239169,4.180742,151.75,151.65,436.65983725]
["bitfinex","SOLUSD",1633096239368,4.180742,151.75,151.66,24.63285508]
["bitfinex","SOLUSD",1633096246177,1.930742,151.75,151.66,24.63285508]
["bitfinex","SOLUSD",1633096246977,2.25,151.8,151.75,2.179258]
["bitfinex","SOLUSD",1633096247182,2.25,151.8,151.76,22.46992647]
["bitfinex","SOLUSD",1633096248578,2.25,151.8,151.66,54.313]
["bitfinex","SOLUSD",1633096248779,2.25,151.8,151.62,0.02088]
["bitfinex","SOLUSD",1633096248780,22.46992647,151.76,151.62,0.02088]
["bitfinex","SOLUSD",1633096248979,2.27088,151.75,151.52,3.53409994]
["bitfinex","SOLUSD",1633096249179,0.02088,151.74,151.5,5.83559646]
["bitfinex","SOLUSD",1633096249379,2.25,151.73,151.52,3.5290021]
["bitfinex","SOLUSD",1633096249578,0.02088,151.72,151.54,23.04001521]
["bitfinex","SOLUSD",1633096249783,2.25,151.71,151.54,23.04001521]
["bitfinex","SOLUSD",1633096250179,18.7505,151.71,151.55,7.37150254]
["bitfinex","SOLUSD",1633096250580,2.25,151.71,151.55,7.37150254]
["bitfinex","SOLUSD",1633096250981,22.53902281,151.71,151.55,7.37150254]
["bitfinex","SOLUSD",1633096251783,22.53902281,151.71,151.54,23.04001521]
["bitfinex","SOLUSD",1633096254081,16.5017,151.69,151.54,23.04001521]
["bitfinex","SOLUSD",1633096254283,2.25,151.68,151.54,23.04001521]
["bitfinex","SOLUSD",1633096255083,22.53902281,151.68,151.54,23.04001521]
["bitfinex","SOLUSD",1633096258588,22.53902281,151.68,151.55,7.41493085]
["bitfinex","SOLUSD",1633096258989,22.53902281,151.68,151.54,23.04001521]
["bitfinex","SOLUSD",1633096260205,54.55884614,151.68,151.5,0.02088]
["bitfinex","SOLUSD",1633096260395,54.57972614,151.68,151.49,11.11476466]
["bitfinex","SOLUSD",1633096260592,54.57972614,151.68,151.49,7.52819408]
["bitfinex","SOLUSD",1633096260993,16.5063,151.65,151.48,3.60639746]
["bitfinex","SOLUSD",1633096261192,2.25,151.64,151.5,7.53240614]
["bitfinex","SOLUSD",1633096261394,2.25,151.63,151.5,26.84640614]
["bitfinex","SOLUSD",1633096261595,2.25,151.63,151.52,28.26894572]
["bitfinex","SOLUSD",1633096262194,2.25,151.63,151.53,7.53498312]
["bitfinex","SOLUSD",1633096263694,2.25,151.63,151.53,11.18237878]
["bitfinex","SOLUSD",1633096264496,2.25,151.67,151.53,13.43237878]
["bitfinex","SOLUSD",1633096264694,2.25,151.67,151.54,11.31635458]
["bitfinex","SOLUSD",1633096264896,2.25,151.67,151.55,27.79857993]
["bitfinex","SOLUSD",1633096265698,2.25,151.67,151.57,373.25312423]
["bitfinex","SOLUSD",1633096265898,2.25,151.67,151.58,23.3696248]
["bitfinex","SOLUSD",1633096269099,2.25,151.71,151.58,23.3696248]
["bitfinex","SOLUSD",1633096271202,2.25,151.71,151.59,7.65155724]
["bitfinex","SOLUSD",1633096271402,2.25,151.71,151.59,13.57447507]
["bitfinex","SOLUSD",1633096271602,2.25,151.71,151.61,30.06291419]
["bitfinex","SOLUSD",1633096271902,24.71992647,151.76,151.62,7.65008337]
["bitfinex","SOLUSD",1633096272104,24.71992647,151.76,151.63,2.25]
["bitfinex","SOLUSD",1633096272305,24.71992647,151.76,151.64,28.29181396]
["bitfinex","SOLUSD",1633096273904,24.71992647,151.76,151.66,425.45467757]
["bitfinex","SOLUSD",1633096274107,24.71992647,151.76,151.67,23.08719847]
["bitfinex","SOLUSD",1633096278829,22.46992647,151.76,151.67,23.08719847]
["bitfinex","SOLUSD",1633096280430,22.46992647,151.76,151.63,2.25]
["bitfinex","SOLUSD",1633096280630,2.25,151.75,151.6,2.25]
["bitfinex","SOLUSD",1633096280833,2.25,151.75,151.57,5.90789739]
["bitfinex","SOLUSD",1633096281030,74.6048,151.75,151.58,7.65215915]
["bitfinex","SOLUSD",1633096281230,163.82787343,151.75,151.58,7.65215915]
["bitfinex","SOLUSD",1633096281430,0.02088,151.74,151.59,24.45726952]
["bitfinex","SOLUSD",1633096281631,2.25,151.73,151.59,24.45726952]
["bitfinex","SOLUSD",1633096281831,0.02088,151.72,151.59,24.45726952]
["bitfinex","SOLUSD",1633096282030,2.27088,151.72,151.59,24.45726952]
["bitfinex","SOLUSD",1633096282234,0.02088,151.71,151.59,24.45726952]
["bitfinex","SOLUSD",1633096283532,2.25,151.72,151.59,24.45726952]
["bitfinex","SOLUSD",1633096283732,2.25,151.72,151.6,7.65126863]
["bitfinex","SOLUSD",1633096284134,2.25,151.72,151.59,24.45726952]
["bitfinex","SOLUSD",1633096286043,2.25,151.72,151.6,7.65187616]
["bitfinex","SOLUSD",1633096287050,2.25,151.72,151.6,11.37353985]
["bitfinex","SOLUSD",1633096288046,2.25,151.75,151.62,24.89942555]
["bitfinex","SOLUSD",1633096295759,2.25,151.75,151.63,7.6514515]
["bitfinex","SOLUSD",1633096297155,2.25,151.75,151.62,24.89942555]
["bitfinex","SOLUSD",1633096297355,2.25,151.75,151.63,7.65162188]
["bitfinex","SOLUSD",1633096299459,2.25,151.75,151.62,24.89942555]
["bitfinex","SOLUSD",1633096300060,2.25,151.75,151.63,7.65168305]
["bitfinex","SOLUSD",1633096302665,2.25,151.75,151.62,24.89942555]
["bitfinex","SOLUSD",1633096304070,16.4958,151.74,151.6,3.74002721]
["bitfinex","SOLUSD",1633096304266,2.25,151.73,151.59,3.75570421]
["bitfinex","SOLUSD",1633096304465,2.25,151.73,151.58,11.37814121]
["bitfinex","SOLUSD",1633096304867,18.9936937,151.73,151.58,7.65335607]
["bitfinex","SOLUSD",1633096305165,18.9936937,151.73,151.58,24.85642627]
["bitfinex","SOLUSD",1633096305166,0.02088,151.72,151.58,24.85642627]
["bitfinex","SOLUSD",1633096305365,2.25,151.71,151.58,24.85642627]
["bitfinex","SOLUSD",1633096305566,16.5008,151.7,151.55,3.7084932]
["bitfinex","SOLUSD",1633096305766,2.25,151.69,151.55,3.7084932]
["bitfinex","SOLUSD",1633096305967,2.25,151.69,151.54,11.37562151]
["bitfinex","SOLUSD",1633096306167,18.9936937,151.69,151.54,11.37562151]
["bitfinex","SOLUSD",1633096306566,18.9936937,151.69,151.55,28.76487814]
["bitfinex","SOLUSD",1633096306767,18.9936937,151.69,151.56,7.65470949]
["bitfinex","SOLUSD",1633096307769,18.9936937,151.69,151.55,28.76487814]
["bitfinex","SOLUSD",1633096307967,41.0916937,151.69,151.55,28.76487814]
["bitfinex","SOLUSD",1633096308370,41.0916937,151.69,151.53,3.73521077]
["bitfinex","SOLUSD",1633096308574,41.0916937,151.69,151.53,11.39089439]
["bitfinex","SOLUSD",1633096308769,16.5054,151.66,151.53,7.65568362]
["bitfinex","SOLUSD",1633096308972,2.25,151.65,151.52,359.81589014]
["bitfinex","SOLUSD",1633096309170,40.0626937,151.65,151.51,3.76847756]
["bitfinex","SOLUSD",1633096309370,40.0626937,151.65,151.5,11.45426586]
["bitfinex","SOLUSD",1633096309371,23.319,151.65,151.5,11.45426586]
["bitfinex","SOLUSD",1633096309570,16.7436937,151.64,151.49,11.48166728]
["bitfinex","SOLUSD",1633096309770,2.25,151.63,151.49,7.65751159]
["bitfinex","SOLUSD",1633096309970,2.25,151.63,151.44,111.3205]
["bitfinex","SOLUSD",1633096309971,16.5104,151.61,151.47,7.65910412]
["bitfinex","SOLUSD",1633096310171,2.25,151.6,151.47,7.65910412]
["bitfinex","SOLUSD",1633096310372,18.9936937,151.6,151.45,3.82591722]
["bitfinex","SOLUSD",1633096310570,48.77954914,151.6,151.45,3.82591722]
["bitfinex","SOLUSD",1633096310773,16.7436937,151.59,151.44,3.82602395]
["bitfinex","SOLUSD",1633096310974,2.25,151.58,151.43,27.62260024]
["bitfinex","SOLUSD",1633096311372,16.5177,151.56,151.41,9.56415459]
["bitfinex","SOLUSD",1633096311582,2.25,151.55,151.41,3.82511866]
["bitfinex","SOLUSD",1633096311779,18.9936937,151.55,151.38,3.84511195]
["bitfinex","SOLUSD",1633096311977,2.25,151.55,151.38,3.82423195]
["bitfinex","SOLUSD",1633096312175,16.7436937,151.54,151.37,11.48582828]
["bitfinex","SOLUSD",1633096312374,2.25,151.53,151.38,22.64471942]
["bitfinex","SOLUSD",1633096312773,2.25,151.53,151.39,7.6615473]
["bitfinex","SOLUSD",1633096313373,2.25,151.53,151.38,474.43115758]
["bitfinex","SOLUSD",1633096314576,2.25,151.53,151.39,7.6608837]
["bitfinex","SOLUSD",1633096314777,2.25,151.53,151.38,474.43115758]
["bitfinex","SOLUSD",1633096314976,2.25,151.53,151.38,22.64471942]
["bitfinex","SOLUSD",1633096318778,2.25,151.53,151.38,24.91559942]
["bitfinex","SOLUSD",1633096319178,2.25,151.53,151.39,7.65963039]
["bitfinex","SOLUSD",1633096319381,2.25,151.53,151.38,24.91559942]
["bitfinex","SOLUSD",1633096319579,2.25,151.53,151.41,29.86538993]
["bitfinex","SOLUSD",1633096322185,2.25,151.53,151.41,29.88626993]
["bitfinex","SOLUSD",1633096322584,73.62648,151.64,151.42,9.90759026]
["bitfinex","SOLUSD",1633096322585,2.25,151.57,151.42,9.90759026]
["bitfinex","SOLUSD",1633096322784,2.25,151.57,151.42,2.25]
["bitfinex","SOLUSD",1633096322987,2.25,151.57,151.43,7.65726051]
["bitfinex","SOLUSD",1633096323185,2.25,151.57,151.44,22.13246956]
["bitfinex","SOLUSD",1633096326991,2.25,151.57,151.44,23.98167491]
["bitfinex","SOLUSD",1633096327195,2.25,151.57,151.45,1.84200086]
["bitfinex","SOLUSD",1633096327391,2.25,151.6,151.46,1.82414528]
["bitfinex","SOLUSD",1633096327597,2.25,151.6,151.47,26.72218666]
["bitfinex","SOLUSD",1633096328195,2.25,151.6,151.47,46.73918666]
["bitfinex","SOLUSD",1633096328393,2.25,151.6,151.48,1.8199338]
["bitfinex","SOLUSD",1633096328793,2.25,151.6,151.51,23.25665926]
["bitfinex","SOLUSD",1633096328994,2.25,151.6,151.51,39.73565926]
["bitfinex","SOLUSD",1633096329493,2.25,151.6,151.51,23.25665926]
["bitfinex","SOLUSD",1633096330895,2.25,151.6,151.47,2.25]
["bitfinex","SOLUSD",1633096331297,21.62,151.6,151.45,1.84525203]
["bitfinex","SOLUSD",1633096331497,0.02088,151.59,151.44,1.85462598]
["bitfinex","SOLUSD",1633096331697,2.25,151.58,151.44,1.85462598]
["bitfinex","SOLUSD",1633096331900,2.27088,151.58,151.44,21.40138295]
["bitfinex","SOLUSD",1633096332302,2.27088,151.58,151.44,1.90046984]
["bitfinex","SOLUSD",1633096332499,16.5185,151.55,151.42,489.68056587]
["bitfinex","SOLUSD",1633096332701,2.25,151.54,151.42,1.91204033]
["bitfinex","SOLUSD",1633096333300,2.25,151.54,151.42,21.97395646]
["bitfinex","SOLUSD",1633096333899,2.25,151.54,151.42,23.88629448]
["bitfinex","SOLUSD",1633096334712,2.25,151.54,151.43,1.91255709]
["bitfinex","SOLUSD",1633096334905,2.25,151.54,151.42,21.97395646]
["bitfinex","SOLUSD",1633096334906,2.25,151.54,151.42,23.88649773]
["bitfinex","SOLUSD",1633096335100,2.25,151.54,151.43,1.91253964]
["bitfinex","SOLUSD",1633096336102,0.02088,151.53,151.43,1.91253964]
["bitfinex","SOLUSD",1633096336302,2.25,151.52,151.43,1.91253964]
["bitfinex","SOLUSD",1633096336503,0.02088,151.51,151.41,1.91293623]
["bitfinex","SOLUSD",1633096336711,2.25,151.5,151.39,1.91316138]
["bitfinex","SOLUSD",1633096336909,2.27088,151.5,151.38,1.656743]
["bitfinex","SOLUSD",1633096337107,0.02088,151.49,151.38,1.656743]
["bitfinex","SOLUSD",1633096337306,2.25,151.48,151.39,24.75454034]
["bitfinex","SOLUSD",1633096338508,2.25,151.48,151.39,26.66771666]
["bitfinex","SOLUSD",1633096338709,2.25,151.48,151.38,3.57022233]
["bitfinex","SOLUSD",1633096338908,2.25,151.48,151.38,1.656743]
["bitfinex","SOLUSD",1633096344315,0.02088,151.47,151.38,1.656743]
["bitfinex","SOLUSD",1633096344515,2.25,151.46,151.38,1.656743]
["bitfinex","SOLUSD",1633096344715,0.02088,151.45,151.38,1.656743]
["bitfinex","SOLUSD",1633096344942,2.25,151.44,151.31,1.91308198]
["bitfinex","SOLUSD",1633096345114,2.25,151.44,151.3,1.91299892]
["bitfinex","SOLUSD",1633096345319,2.25,151.44,151.28,1.91321343]
["bitfinex","SOLUSD",1633096345518,2.25,151.44,151.26,1.9134978]
["bitfinex","SOLUSD",1633096345716,2.25,151.44,151.25,1.91351926]
["bitfinex","SOLUSD",1633096345916,2.25,151.44,151.26,29.57888416]
["bitfinex","SOLUSD",1633096346722,68.11,151.44,151.26,29.57888416]
["bitfinex","SOLUSD",1633096347118,97.46252211,151.44,151.26,29.57888416]
["bitfinex","SOLUSD",1633096347319,97.46252211,151.44,151.23,0.02088]
["bitfinex","SOLUSD",1633096347517,74.2985,151.43,151.23,0.02088]
["bitfinex","SOLUSD",1633096347718,2.25,151.42,151.23,0.02088]
["bitfinex","SOLUSD",1633096347938,2.25,151.42,151.21,1.91222024]
["bitfinex","SOLUSD",1633096347939,68.11,151.42,151.21,1.91222024]
["bitfinex","SOLUSD",1633096348120,0.02088,151.41,151.22,29.38810498]
["bitfinex","SOLUSD",1633096348317,2.25,151.4,151.22,29.38810498]
["bitfinex","SOLUSD",1633096348517,0.02088,151.39,151.22,29.38810498]
["bitfinex","SOLUSD",1633096348717,2.25,151.38,151.22,31.30021952]
["bitfinex","SOLUSD",1633096348917,2.25,151.38,151.22,29.38810498]
["bitfinex","SOLUSD",1633096349117,2.25,151.38,151.22,31.29988342]
["bitfinex","SOLUSD",1633096349723,2.25,151.38,151.22,29.38810498]
["bitfinex","SOLUSD",1633096350940,2.25,151.38,151.23,1.91110059]
["bitfinex","SOLUSD",1633096351918,2.25,151.38,151.22,31.29928797]
["bitfinex","SOLUSD",1633096352118,2.25,151.38,151.23,1.91110269]
["bitfinex","SOLUSD",1633096352318,2.25,151.38,151.22,31.29927189]
["bitfinex","SOLUSD",1633096352917,2.25,151.38,151.23,1.9111462]
["bitfinex","SOLUSD",1633096353121,2.25,151.38,151.24,0.02088]
["bitfinex","SOLUSD",1633096353318,2.25,151.38,151.25,21.71580659]
["bitfinex","SOLUSD",1633096354918,2.25,151.38,151.25,23.62684104]
["bitfinex","SOLUSD",1633096355118,2.25,151.38,151.25,21.71580659]
["bitfinex","SOLUSD",1633096359821,2.25,151.38,151.22,1.91182629]
["bitfinex","SOLUSD",1633096360022,16.67488232,151.37,151.21,1.93364223]
["bitfinex","SOLUSD",1633096360223,2.25,151.36,151.23,1.91244614]
["bitfinex","SOLUSD",1633096360423,2.25,151.36,151.24,1.91237317]
["bitfinex","SOLUSD",1633096360621,2.25,151.36,151.23,1.9124029]
["bitfinex","SOLUSD",1633096360835,2.25,151.36,151.25,24.61480104]
["bitfinex","SOLUSD",1633096362024,2.25,151.36,151.26,1.91300657]
["bitfinex","SOLUSD",1633096362431,2.25,151.36,151.25,22.7019872]
["bitfinex","SOLUSD",1633096362432,2.25,151.36,151.25,24.61507791]
["bitfinex","SOLUSD",1633096363045,2.25,151.36,151.26,1.91330406]
["bitfinex","SOLUSD",1633096363646,2.25,151.36,151.25,24.61531592]
["bitfinex","SOLUSD",1633096363846,2.25,151.36,151.26,1.91346787]
["bitfinex","SOLUSD",1633096364849,2.25,151.36,151.29,1.91347332]
["bitfinex","SOLUSD",1633096365048,2.25,151.36,151.3,29.70226016]
["bitfinex","SOLUSD",1633096366052,2.25,151.36,151.3,31.61616625]
["bitfinex","SOLUSD",1633096366452,2.25,151.39,151.3,31.61616625]
["bitfinex","SOLUSD",1633096366851,2.25,151.39,151.33,25.38226548]
["bitfinex","SOLUSD",1633096367453,2.25,151.39,151.33,27.29598597]
["bitfinex","SOLUSD",1633096367654,2.25,151.39,151.34,1.91354187]
["bitfinex","SOLUSD",1633096367853,2.25,151.39,151.33,27.29610846]
["bitfinex","SOLUSD",1633096368054,2.25,151.39,151.33,25.38226548]
["bitfinex","SOLUSD",1633096370256,2.25,151.39,151.33,27.29656122]
["bitfinex","SOLUSD",1633096371060,2.25,151.39,151.32,1.91461229]
["bitfinex","SOLUSD",1633096371261,2.25,151.39,151.28,1.91506469]
["bitfinex","SOLUSD",1633096371457,2.25,151.39,151.26,1.91529879]
["bitfinex","SOLUSD",1633096371859,2.25,151.39,151.27,1.91549291]
["bitfinex","SOLUSD",1633096372458,2.25,151.39,151.28,1.91531703]
["bitfinex","SOLUSD",1633096375660,2.25,151.39,151.3,1.91574482]
["bitfinex","SOLUSD",1633096376064,2.25,151.39,151.31,1.91562491]
["bitfinex","SOLUSD",1633096376265,2.25,151.39,151.3,1.91567648]
["bitfinex","SOLUSD",1633096377063,2.25,151.39,151.29,1.91587927]
["bitfinex","SOLUSD",1633096377264,18.15499343,151.39,151.28,1.91596588]
["bitfinex","SOLUSD",1633096377662,18.15499343,151.39,151.27,1.91602248]
["bitfinex","SOLUSD",1633096378462,90.35209343,151.39,151.27,1.91602248]
["bitfinex","SOLUSD",1633096378866,156.21209343,151.39,151.27,1.91602248]
["bitfinex","SOLUSD",1633096379063,16.5412,151.35,151.27,1.91602248]
["bitfinex","SOLUSD",1633096379265,2.25,151.34,151.27,1.91602248]
["bitfinex","SOLUSD",1633096379662,2.25,151.34,151.26,1.91607779]
["bitfinex","SOLUSD",1633096380264,2.25,151.34,151.25,1.91610102]
["bitfinex","SOLUSD",1633096380665,2.25,151.34,151.26,1.9160578]
["bitfinex","SOLUSD",1633096381263,2.25,151.34,151.24,1.91623081]
["bitfinex","SOLUSD",1633096381467,2.25,151.34,151.23,1.91631157]
["bitfinex","SOLUSD",1633096381662,2.25,151.34,151.22,1.91644107]
["bitfinex","SOLUSD",1633096381863,2.25,151.34,151.24,1.9161456]
["bitfinex","SOLUSD",1633096382462,2.25,151.34,151.23,30.74924376]
["bitfinex","SOLUSD",1633096382663,2.25,151.34,151.23,28.8331099]
["bitfinex","SOLUSD",1633096382862,2.25,151.34,151.23,30.74926279]
["bitfinex","SOLUSD",1633096383265,2.25,151.34,151.23,28.8331099]
["bitfinex","SOLUSD",1633096383463,19.09388232,151.34,151.23,28.8331099]
["bitfinex","SOLUSD",1633096383862,19.09388232,151.34,151.22,1.91620041]
["bitfinex","SOLUSD",1633096384066,19.09388232,151.34,151.21,1.91609581]
["bitfinex","SOLUSD",1633096384465,19.09388232,151.34,151.22,1.91580897]
["bitfinex","SOLUSD",1633096384666,19.09388232,151.34,151.24,1.91558583]
["bitfinex","SOLUSD",1633096385467,19.09388232,151.34,151.23,26.38260264]
["bitfinex","SOLUSD",1633096386167,19.09388232,151.34,151.23,1.9156715]
["bitfinex","SOLUSD",1633096386372,19.09388232,151.34,151.22,1.91569348]
["bitfinex","SOLUSD",1633096386572,19.09388232,151.34,151.21,1.91578205]
["bitfinex","SOLUSD",1633096387170,19.09388232,151.34,151.21,31.31001505]
["bitfinex","SOLUSD",1633096387574,19.09388232,151.34,151.2,1.915836]
["bitfinex","SOLUSD",1633096387771,19.09388232,151.34,151.16,2.25]
["bitfinex","SOLUSD",1633096388172,19.09388232,151.34,151.17,1.91612195]
["bitfinex","SOLUSD",1633096388369,79.2538,151.33,151.17,1.91612195]
["bitfinex","SOLUSD",1633096388569,79.2538,151.33,151.18,22.82970602]
["bitfinex","SOLUSD",1633096388570,2.25,151.32,151.18,22.82970602]
["bitfinex","SOLUSD",1633096389771,19.98004899,151.32,151.18,22.82970602]
["bitfinex","SOLUSD",1633096398079,19.98004899,151.32,151.19,1.9152991]
["bitfinex","SOLUSD",1633096398279,2.25,151.32,151.21,1.91503552]
["bitfinex","SOLUSD",1633096398679,2.25,151.35,151.21,1.91503552]
["bitfinex","SOLUSD",1633096398878,2.25,151.35,151.22,1.91515449]
["bitfinex","SOLUSD",1633096399077,2.25,151.35,151.22,1.93603449]
["bitfinex","SOLUSD",1633096399278,2.25,151.35,151.23,1.91504198]
["bitfinex","SOLUSD",1633096399481,2.25,151.35,151.24,28.98623356]
["bitfinex","SOLUSD",1633096399878,19.09388232,151.35,151.2,1.91547087]
["bitfinex","SOLUSD",1633096400078,19.09388232,151.35,151.18,4.16595632]
["bitfinex","SOLUSD",1633096400278,19.09388232,151.35,151.18,2.25]
["bitfinex","SOLUSD",1633096400877,74.1204,151.34,151.19,25.21605164]
["bitfinex","SOLUSD",1633096401082,2.25,151.33,151.19,25.21605164]
["bitfinex","SOLUSD",1633096401283,19.09388232,151.33,151.19,25.21605164]
["bitfinex","SOLUSD",1633096401680,17.14527288,151.32,151.18,1.91631154]
["bitfinex","SOLUSD",1633096401881,2.25,151.31,151.17,1.91637688]
["bitfinex","SOLUSD",1633096402085,2.25,151.31,151.14,1.91669919]
["bitfinex","SOLUSD",1633096402282,18.04660621,151.3,151.13,4.16686901]
["bitfinex","SOLUSD",1633096402486,2.25,151.29,151.13,2.25]
["bitfinex","SOLUSD",1633096402685,2.25,151.29,151.14,23.25172504]
["bitfinex","SOLUSD",1633096402884,20.29660621,151.29,151.14,25.16830835]
["bitfinex","SOLUSD",1633096403685,20.29660621,151.29,151.15,1.91629651]
["bitfinex","SOLUSD",1633096404689,2.25,151.29,151.15,4.16629651]
["bitfinex","SOLUSD",1633096404885,2.25,151.33,151.18,3.83118951]
["bitfinex","SOLUSD",1633096405084,2.25,151.33,151.22,26.02526859]
["bitfinex","SOLUSD",1633096406686,20.13606216,151.33,151.22,26.02526859]
["bitfinex","SOLUSD",1633096411491,20.13606216,151.33,151.19,1.91676601]
["bitfinex","SOLUSD",1633096411690,20.13606216,151.33,151.18,1.91689486]
["bitfinex","SOLUSD",1633096412091,20.13606216,151.33,151.17,1.91708866]
["bitfinex","SOLUSD",1633096412092,20.15694216,151.33,151.17,1.91708866]
["bitfinex","SOLUSD",1633096412493,20.15694216,151.33,151.18,27.1416251]
["bitfinex","SOLUSD",1633096413892,20.15694216,151.33,151.18,29.05859016]
["bitfinex","SOLUSD",1633096414894,20.15694216,151.33,151.18,27.1416251]
["bitfinex","SOLUSD",1633096418694,20.15694216,151.33,151.18,29.05868826]
["bitfinex","SOLUSD",1633096419294,20.15694216,151.33,151.18,27.1416251]
["bitfinex","SOLUSD",1633096419897,20.15694216,151.33,151.18,29.05871887]
["bitfinex","SOLUSD",1633096420096,20.15694216,151.33,151.18,27.1416251]
["bitfinex","SOLUSD",1633096422200,20.15694216,151.33,151.18,29.05869416]
["bitfinex","SOLUSD",1633096422397,20.13606216,151.33,151.18,29.05869416]
["bitfinex","SOLUSD",1633096422996,20.13606216,151.33,151.18,27.1416251]
["bitfinex","SOLUSD",1633096425403,79.8117,151.32,151.18,27.1416251]
["bitfinex","SOLUSD",1633096425600,2.25,151.31,151.18,27.1416251]
["bitfinex","SOLUSD",1633096425800,20.13606216,151.31,151.18,27.1416251]
["bitfinex","SOLUSD",1633096426000,17.88606216,151.3,151.18,27.1416251]
["bitfinex","SOLUSD",1633096426201,2.25,151.29,151.18,27.1416251]
["bitfinex","SOLUSD",1633096428008,20.13606216,151.29,151.18,27.1416251]
["bitfinex","SOLUSD",1633096430208,20.13606216,151.29,151.18,29.05909656]
["bitfinex","SOLUSD",1633096430609,20.13606216,151.29,151.18,27.1416251]
["bitfinex","SOLUSD",1633096430808,20.13606216,151.29,151.18,29.05908216]
["bitfinex","SOLUSD",1633096431612,20.13606216,151.29,151.18,27.1416251]
["bitfinex","SOLUSD",1633096432408,20.13606216,151.29,151.18,29.059175]
["bitfinex","SOLUSD",1633096433809,20.13606216,151.29,151.18,27.1416251]
["bitfinex","SOLUSD",1633096434009,20.13606216,151.29,151.18,29.05918228]
["bitfinex","SOLUSD",1633096435411,20.13606216,151.29,151.18,27.1416251]
["bitfinex","SOLUSD",1633096436611,20.13606216,151.29,151.18,43.68457502]
["bitfinex","SOLUSD",1633096436813,20.13606216,151.29,151.18,41.7666251]
["bitfinex","SOLUSD",1633096437013,20.13606216,151.29,151.19,1.9178214]
["bitfinex","SOLUSD",1633096437213,20.13606216,151.29,151.2,1.91761705]
["bitfinex","SOLUSD",1633096437613,17.88606216,151.29,151.21,1.91766161]
["bitfinex","SOLUSD",1633096437817,17.88606216,151.29,151.22,1.91752642]
["bitfinex","SOLUSD",1633096438013,20.83525994,151.34,151.24,1.91726077]
["bitfinex","SOLUSD",1633096438214,20.83525994,151.34,151.25,24.50348319]
["bitfinex","SOLUSD",1633096440813,18.58525994,151.33,151.23,1.91705689]
["bitfinex","SOLUSD",1633096441022,18.58525994,151.33,151.2,548.2232188]
["bitfinex","SOLUSD",1633096441023,2.25,151.32,151.2,550.14069422]
["bitfinex","SOLUSD",1633096441212,2.25,151.32,151.2,1.91747542]
["bitfinex","SOLUSD",1633096441415,20.83525994,151.32,151.2,1.91747542]
["bitfinex","SOLUSD",1633096441618,20.83525994,151.32,151.18,1.91768994]
["bitfinex","SOLUSD",1633096441814,20.83525994,151.32,151.17,1.91783998]
["bitfinex","SOLUSD",1633096442414,20.83525994,151.32,151.16,25.66313569]
["bitfinex","SOLUSD",1633096443216,20.83525994,151.32,151.17,1.9178826]
["bitfinex","SOLUSD",1633096443417,20.83525994,151.32,151.16,25.663134]
["bitfinex","SOLUSD",1633096443915,20.83525994,151.32,151.16,1.91793186]
["bitfinex","SOLUSD",1633096444116,0.02088,151.31,151.15,1.91809535]
["bitfinex","SOLUSD",1633096444318,2.25,151.3,151.14,1.91813607]
["bitfinex","SOLUSD",1633096444517,20.92836216,151.3,151.14,1.91813607]
["bitfinex","SOLUSD",1633096444720,18.65748216,151.29,151.15,23.08855838]
["bitfinex","SOLUSD",1633096444917,2.25,151.28,151.15,23.08855838]
["bitfinex","SOLUSD",1633096445318,18.65748216,151.27,151.15,23.08855838]
["bitfinex","SOLUSD",1633096446124,18.65748216,151.27,151.15,25.00638061]
["bitfinex","SOLUSD",1633096447924,56.02088,151.36,151.17,1.91741381]
["bitfinex","SOLUSD",1633096448126,17.62557233,151.34,151.18,1.91735765]
["bitfinex","SOLUSD",1633096448325,2.25,151.33,151.17,1.91742949]
["bitfinex","SOLUSD",1633096448728,17.62557233,151.32,151.17,1.91742949]
["bitfinex","SOLUSD",1633096448927,2.25,151.31,151.18,1.91739542]
["bitfinex","SOLUSD",1633096451028,17.62557233,151.32,151.21,1.91693991]
["bitfinex","SOLUSD",1633096451230,17.62557233,151.32,151.22,28.22100271]
["bitfinex","SOLUSD",1633096452031,17.62557233,151.32,151.2,1.93784128]
["bitfinex","SOLUSD",1633096452229,2.25,151.31,151.17,1.9173879]
["bitfinex","SOLUSD",1633096452429,2.27088,151.31,151.15,1.91761283]
["bitfinex","SOLUSD",1633096452630,17.62557233,151.3,151.14,1.91762398]
["bitfinex","SOLUSD",1633096452830,2.27088,151.31,151.14,1.91762398]
["bitfinex","SOLUSD",1633096452831,2.25,151.29,151.14,1.91762398]
["bitfinex","SOLUSD",1633096453031,2.27088,151.31,151.17,1.91727985]
["bitfinex","SOLUSD",1633096453231,18.7986,151.31,151.17,1.91727985]
["bitfinex","SOLUSD",1633096453433,18.7986,151.31,151.16,1.91742409]
["bitfinex","SOLUSD",1633096453630,18.7986,151.31,151.18,1.91725477]
["bitfinex","SOLUSD",1633096453833,18.7986,151.31,151.17,1.91732022]
["bitfinex","SOLUSD",1633096456436,18.7986,151.31,151.18,1.91727383]
["bitfinex","SOLUSD",1633096456634,18.7986,151.31,151.17,1.91732873]
["bitfinex","SOLUSD",1633096457236,2.25,151.31,151.18,1.91721804]
["bitfinex","SOLUSD",1633096457437,2.25,151.31,151.2,1.916959]
["bitfinex","SOLUSD",1633096457635,2.25,151.31,151.21,24.20346869]
["bitfinex","SOLUSD",1633096458642,2.25,151.31,151.21,22.28661628]
["bitfinex","SOLUSD",1633096467366,19.89575711,151.31,151.21,22.28661628]
["bitfinex","SOLUSD",1633096468168,16.5506,151.29,151.21,22.28661628]
["bitfinex","SOLUSD",1633096468769,16.5506,151.29,151.16,4.16765925]
["bitfinex","SOLUSD",1633096469376,16.5506,151.29,151.16,2.25]
["bitfinex","SOLUSD",1633096469768,16.5506,151.29,151.17,23.84291658]
["bitfinex","SOLUSD",1633096470569,34.19635711,151.29,151.17,23.84291658]
["bitfinex","SOLUSD",1633096470770,36.44635711,151.29,151.17,23.84291658]
["bitfinex","SOLUSD",1633096471574,36.44635711,151.29,151.17,23.34291658]
["bitfinex","SOLUSD",1633096472672,36.44635711,151.29,151.14,2.25]
["bitfinex","SOLUSD",1633096473073,36.46723711,151.29,151.14,2.25]
["bitfinex","SOLUSD",1633096473475,76.0581,151.28,151.14,2.25]
["bitfinex","SOLUSD",1633096473679,78.3081,151.28,151.14,2.25]
["bitfinex","SOLUSD",1633096473876,18.50275322,151.27,151.14,2.25]
["bitfinex","SOLUSD",1633096474675,2.25,151.26,151.12,27.11859562]
["bitfinex","SOLUSD",1633096475077,18.50275322,151.25,151.12,27.11859562]
["bitfinex","SOLUSD",1633096476079,18.50275322,151.25,151.12,30.68791801]
["bitfinex","SOLUSD",1633096476278,18.50275322,151.25,151.14,1.91753572]
["bitfinex","SOLUSD",1633096476478,18.50275322,151.25,151.15,28.96472754]
["bitfinex","SOLUSD",1633096476677,18.50275322,151.25,151.15,30.88216378]
["bitfinex","SOLUSD",1633096477276,78.3081,151.28,151.15,30.88216378]
["bitfinex","SOLUSD",1633096477277,2.25,151.28,151.15,30.88216378]
["bitfinex","SOLUSD",1633096478377,2.25,151.28,151.15,33.13216378]
["bitfinex","SOLUSD",1633096478576,18.14164211,151.3,151.15,33.13216378]
["bitfinex","SOLUSD",1633096478777,18.14164211,151.3,151.17,1.9172061]
["bitfinex","SOLUSD",1633096478979,18.14164211,151.3,151.18,27.20525949]
["bitfinex","SOLUSD",1633096479788,2.25,151.32,151.18,27.20525949]
["bitfinex","SOLUSD",1633096479978,2.25,151.32,151.18,44.61725949]
["bitfinex","SOLUSD",1633096480178,2.25,151.32,151.19,1.91695346]
["bitfinex","SOLUSD",1633096480377,19.23943593,151.35,151.19,4.16695346]
["bitfinex","SOLUSD",1633096481580,19.23943593,151.35,151.2,1.91680809]
["bitfinex","SOLUSD",1633096481779,19.23943593,151.35,151.21,21.97543852]
["bitfinex","SOLUSD",1633096481979,19.23943593,151.35,151.22,2.25]
["bitfinex","SOLUSD",1633096482381,16.98943593,151.35,151.22,2.25]
["bitfinex","SOLUSD",1633096483579,2.25,151.34,151.18,2.27088]
["bitfinex","SOLUSD",1633096483779,2.25,151.34,151.2,538.98957103]
["bitfinex","SOLUSD",1633096483980,17.27832482,151.33,151.2,538.98957103]
["bitfinex","SOLUSD",1633096484180,19.52832482,151.33,151.18,2.25]
["bitfinex","SOLUSD",1633096484580,19.52832482,151.33,151.19,29.2851808]
["bitfinex","SOLUSD",1633096484780,17.27832482,151.32,151.19,29.2851808]
["bitfinex","SOLUSD",1633096488885,17.27832482,151.32,151.2,2.25]
["bitfinex","SOLUSD",1633096491083,17.27832482,151.32,151.2,4.16675528]
["bitfinex","SOLUSD",1633096491485,17.27832482,151.32,151.2,2.25]
["bitfinex","SOLUSD",1633096491891,17.27832482,151.32,151.2,4.16672887]
["bitfinex","SOLUSD",1633096492086,17.27832482,151.32,151.2,2.25]
["bitfinex","SOLUSD",1633096493289,19.52832482,151.32,151.19,29.2851808]
["bitfinex","SOLUSD",1633096494691,19.52832482,151.32,151.17,2.25]
["bitfinex","SOLUSD",1633096495090,17.27832482,151.31,151.17,2.25]
["bitfinex","SOLUSD",1633096495292,2.25,151.3,151.17,2.25]
["bitfinex","SOLUSD",1633096495490,2.25,151.3,151.14,415.60468527]
["bitfinex","SOLUSD",1633096495691,18.24400093,151.29,151.14,29.43578469]
["bitfinex","SOLUSD",1633096495890,2.25,151.28,151.14,29.43578469]
["bitfinex","SOLUSD",1633096496694,2.25,151.28,151.14,31.35325635]
["bitfinex","SOLUSD",1633096496893,2.25,151.28,151.15,1.91734074]
["bitfinex","SOLUSD",1633096497495,2.25,151.28,151.16,1.9172439]
["bitfinex","SOLUSD",1633096497695,2.25,151.28,151.17,22.60617609]
["bitfinex","SOLUSD",1633096499297,1.75,151.28,151.17,22.60617609]
["bitfinex","SOLUSD",1633096500700,16.553,151.27,151.15,2.25]
["bitfinex","SOLUSD",1633096501501,34.79700093,151.27,151.15,2.25]
["bitfinex","SOLUSD",1633096511610,18.24400093,151.27,151.15,2.25]
["bitfinex","SOLUSD",1633096511810,2.25,151.31,151.15,2.25]
["bitfinex","SOLUSD",1633096512111,75.3767,151.3,151.15,28.03106048]
["bitfinex","SOLUSD",1633096512311,75.3767,151.3,151.17,1.91693678]
["bitfinex","SOLUSD",1633096512510,75.3767,151.3,151.18,23.1250594]
["bitfinex","SOLUSD",1633096512710,75.3767,151.3,151.18,25.3750594]
["bitfinex","SOLUSD",1633096512912,2.25,151.33,151.18,4.16684284]
["bitfinex","SOLUSD",1633096513113,76.5662,151.33,151.18,1.91684284]
["bitfinex","SOLUSD",1633096513314,19.72455648,151.3,151.12,4.16761275]
["bitfinex","SOLUSD",1633096513517,2.27088,151.29,151.12,2.25]
["bitfinex","SOLUSD",1633096513716,0.02088,151.28,151.12,2.25]
["bitfinex","SOLUSD",1633096513914,21.99543648,151.28,151.13,23.03504407]
["bitfinex","SOLUSD",1633096514314,19.72455648,151.27,151.13,23.03504407]
["bitfinex","SOLUSD",1633096515512,19.72455648,151.27,151.12,2.25]
["bitfinex","SOLUSD",1633096516114,16.5544,151.25,151.12,2.25]
["bitfinex","SOLUSD",1633096516514,19.72455648,151.24,151.12,29.18598521]
["bitfinex","SOLUSD",1633096517312,19.72455648,151.24,151.12,2.25]
["bitfinex","SOLUSD",1633096518116,41.04355648,151.24,151.12,2.25]
["bitfinex","SOLUSD",1633096518516,19.72455648,151.23,151.12,2.25]
["bitfinex","SOLUSD",1633096523020,19.72455648,151.23,151.12,4.16833837]
["bitfinex","SOLUSD",1633096527022,19.72455648,151.23,151.15,1.91807773]
["bitfinex","SOLUSD",1633096527221,21.97455648,151.28,151.16,24.41236056]
["bitfinex","SOLUSD",1633096527422,19.72455648,151.28,151.16,24.41236056]
["bitfinex","SOLUSD",1633096528425,19.72455648,151.28,151.17,1.91818587]
["bitfinex","SOLUSD",1633096528621,19.72455648,151.28,151.16,24.41272297]
["bitfinex","SOLUSD",1633096528822,19.72455648,151.28,151.13,1.91857534]
["bitfinex","SOLUSD",1633096528823,21.97455648,151.28,151.13,1.91857534]
["bitfinex","SOLUSD",1633096529824,21.97455648,151.28,151.14,29.30775379]
["bitfinex","SOLUSD",1633096530225,16.5527,151.27,151.14,29.30775379]
["bitfinex","SOLUSD",1633096530429,18.8027,151.27,151.14,29.30775379]
["bitfinex","SOLUSD",1633096531024,18.8027,151.27,151.15,1.91819799]
["bitfinex","SOLUSD",1633096531729,38.52725648,151.27,151.15,1.91819799]
["bitfinex","SOLUSD",1633096532127,38.52725648,151.27,151.14,29.30770808]
["bitfinex","SOLUSD",1633096532326,38.52725648,151.27,151.15,1.91824973]
["bitfinex","SOLUSD",1633096532525,38.52725648,151.27,151.12,4.16848359]
["bitfinex","SOLUSD",1633096532726,75.08672065,151.27,151.12,4.16848359]
["bitfinex","SOLUSD",1633096533134,75.08672065,151.27,151.11,1.91864873]
["bitfinex","SOLUSD",1633096533326,75.10760065,151.27,151.11,1.91864873]
["bitfinex","SOLUSD",1633096533525,76.779,151.26,151.11,1.91864873]
["bitfinex","SOLUSD",1633096533726,16.559,151.19,151.1,97.6404121]
["bitfinex","SOLUSD",1633096535127,16.559,151.19,151.1,95.72168248]
["bitfinex","SOLUSD",1633096537428,21.97455648,151.25,151.1,95.72168248]
["bitfinex","SOLUSD",1633096537629,21.97455648,151.25,151.13,1.91807243]
["bitfinex","SOLUSD",1633096537828,21.97455648,151.25,151.11,2.25]
["bitfinex","SOLUSD",1633096537829,21.97455648,151.25,151.14,31.17482432]
["bitfinex","SOLUSD",1633096538529,21.97455648,151.25,151.15,1.91781002]
["bitfinex","SOLUSD",1633096539131,2.25,151.25,151.15,1.91781002]
["bitfinex","SOLUSD",1633096540332,2.25,151.25,151.14,29.25695563]
["bitfinex","SOLUSD",1633096542132,16.5549,151.23,151.14,29.25695563]
["bitfinex","SOLUSD",1633096545140,16.5549,151.23,151.12,1.91842376]
["bitfinex","SOLUSD",1633096545737,16.5549,151.23,151.11,4.16845368]
["bitfinex","SOLUSD",1633096546138,16.5549,151.23,151.12,26.2460331]
["bitfinex","SOLUSD",1633096548341,16.5549,151.23,151.11,2.25]
["bitfinex","SOLUSD",1633096548741,35.9905676,151.23,151.11,2.25]
["bitfinex","SOLUSD",1633096551047,60.1665676,151.23,151.1,73.9535]
["bitfinex","SOLUSD",1633096552452,60.1665676,151.23,151.05,2.25]
["bitfinex","SOLUSD",1633096552650,60.1665676,151.23,151.05,80.8265]
["bitfinex","SOLUSD",1633096552849,60.1665676,151.23,151.05,2.25]
["bitfinex","SOLUSD",1633096553048,74.8606,151.22,151.05,2.25]
["bitfinex","SOLUSD",1633096553251,74.8606,151.22,151.06,27.16694125]
["bitfinex","SOLUSD",1633096553450,94.78665648,151.22,151.07,4.1683718]
["bitfinex","SOLUSD",1633096553849,74.8606,151.22,151.08,1.91828182]
["bitfinex","SOLUSD",1633096554050,2.25,151.26,151.1,1.91795973]
["bitfinex","SOLUSD",1633096554251,2.25,151.3,151.13,1.91776393]
["bitfinex","SOLUSD",1633096554448,2.25,151.3,151.16,1.91742098]
["bitfinex","SOLUSD",1633096554649,2.25,151.3,151.17,25.74439742]
["bitfinex","SOLUSD",1633096554849,2.25,151.3,151.17,25.76527742]
["bitfinex","SOLUSD",1633096555052,2.25,151.3,151.17,0.02088]
["bitfinex","SOLUSD",1633096555454,19.9371676,151.3,151.12,4.16770704]
["bitfinex","SOLUSD",1633096555652,37.8011676,151.3,151.12,4.16770704]
["bitfinex","SOLUSD",1633096555854,37.8011676,151.3,151.14,1.91755899]
["bitfinex","SOLUSD",1633096556050,37.8011676,151.3,151.15,26.17369482]
["bitfinex","SOLUSD",1633096557056,16.5534,151.27,151.15,26.17369482]
["bitfinex","SOLUSD",1633096557658,16.5534,151.27,151.15,23.92369482]
["bitfinex","SOLUSD",1633096558274,35.9045676,151.27,151.15,23.92369482]
["bitfinex","SOLUSD",1633096558674,57.6145676,151.27,151.13,1.9178903]
["bitfinex","SOLUSD",1633096558875,2.25,151.26,151.11,1.9389512]
["bitfinex","SOLUSD",1633096559074,78.4356,151.26,151.11,1.9180712]
["bitfinex","SOLUSD",1633096559275,19.3511676,151.25,151.1,4.1682179]
["bitfinex","SOLUSD",1633096559475,19.3511676,151.25,151.11,1.91815217]
["bitfinex","SOLUSD",1633096559678,19.3511676,151.25,151.13,1.9179267]
["bitfinex","SOLUSD",1633096559878,19.3511676,151.25,151.12,27.04172666]
["bitfinex","SOLUSD",1633096559879,19.3511676,151.25,151.12,28.95964521]
["bitfinex","SOLUSD",1633096560476,2.25,151.26,151.13,1.91790529]
["bitfinex","SOLUSD",1633096561478,20.80672315,151.26,151.1,4.1681805]
["bitfinex","SOLUSD",1633096561675,73.0414,151.25,151.1,2.25]
["bitfinex","SOLUSD",1633096561875,2.25,151.24,151.1,2.25]
["bitfinex","SOLUSD",1633096562074,2.25,151.24,151.07,1.91859053]
["bitfinex","SOLUSD",1633096562275,0.02088,151.23,151.08,25.11100515]
["bitfinex","SOLUSD",1633096562478,2.25,151.22,151.08,25.11100515]
["bitfinex","SOLUSD",1633096562674,2.25,151.21,151.09,1.91843199]
["bitfinex","SOLUSD",1633096563078,16.5602,151.2,151.1,1.91827601]
["bitfinex","SOLUSD",1633096563280,16.5602,151.2,151.11,21.25558625]
["bitfinex","SOLUSD",1633096564277,16.5602,151.2,151.11,23.17381439]
["bitfinex","SOLUSD",1633096565078,2.25,151.23,151.11,23.17381439]
["bitfinex","SOLUSD",1633096565280,2.25,151.23,151.12,1.91805354]
["bitfinex","SOLUSD",1633096565481,2.25,151.23,151.13,1.91793808]
["bitfinex","SOLUSD",1633096565679,2.25,151.23,151.14,23.17787773]
["bitfinex","SOLUSD",1633096566079,2.25,151.23,151.14,25.09559875]
["bitfinex","SOLUSD",1633096567280,2.25,151.23,151.14,23.17787773]
["bitfinex","SOLUSD",1633096568982,16.5557,151.22,151.14,23.17787773]
["bitfinex","SOLUSD",1633096570783,16.5557,151.22,151.11,1.91823954]
["bitfinex","SOLUSD",1633096570986,41.2377,151.22,151.09,1.91848169]
["bitfinex","SOLUSD",1633096571385,41.2377,151.22,151.1,1.91839635]
["bitfinex","SOLUSD",1633096571784,41.2377,151.22,151.11,21.44317596]
["bitfinex","SOLUSD",1633096571984,41.2377,151.22,151.11,23.361403]
["bitfinex","SOLUSD",1633096572186,41.2377,151.22,151.12,1.91809092]
["bitfinex","SOLUSD",1633096572784,41.2377,151.22,151.11,23.36136278]
["bitfinex","SOLUSD",1633096573186,41.2377,151.22,151.11,21.44317596]
["bitfinex","SOLUSD",1633096574285,18.8057,151.22,151.11,21.44317596]
["bitfinex","SOLUSD",1633096574684,18.8057,151.22,151.12,1.91803619]
["bitfinex","SOLUSD",1633096575083,18.8057,151.22,151.11,23.36134303]
["bitfinex","SOLUSD",1633096575286,18.8057,151.22,151.12,1.91814459]
["bitfinex","SOLUSD",1633096575485,18.8057,151.22,151.11,23.36139581]
["bitfinex","SOLUSD",1633096577186,18.8057,151.22,151.11,21.44317596]
["bitfinex","SOLUSD",1633096578188,18.8057,151.22,151.09,4.16846523]
["bitfinex","SOLUSD",1633096578588,38.88115653,151.22,151.09,4.16846523]
["bitfinex","SOLUSD",1633096578787,38.88115653,151.22,151.09,2.25]
["bitfinex","SOLUSD",1633096579188,38.88115653,151.22,151.1,28.95342779]
["bitfinex","SOLUSD",1633096584995,38.88115653,151.22,151.11,1.91852109]
["bitfinex","SOLUSD",1633096586298,38.88115653,151.22,151.12,1.91846774]
["bitfinex","SOLUSD",1633096586497,38.88115653,151.22,151.13,23.77382327]
["bitfinex","SOLUSD",1633096587897,38.88115653,151.22,151.11,1.91868706]
["bitfinex","SOLUSD",1633096588100,61.86715653,151.22,151.1,1.91875267]
["bitfinex","SOLUSD",1633096588499,61.86715653,151.22,151.09,1.91886462]
["bitfinex","SOLUSD",1633096588899,76.3976,151.21,151.1,21.51996729]
["bitfinex","SOLUSD",1633096590999,76.3976,151.21,151.1,23.43882113]
["bitfinex","SOLUSD",1633096591502,38.88115653,151.22,151.1,23.43882113]
["bitfinex","SOLUSD",1633096592203,38.88115653,151.22,151.1,1.91885384]
["bitfinex","SOLUSD",1633096593808,38.88115653,151.22,151.11,24.98686329]
["bitfinex","SOLUSD",1633096594203,38.88115653,151.22,151.11,26.90555034]
["bitfinex","SOLUSD",1633096594403,38.88115653,151.22,151.11,1.91868705]
["bitfinex","SOLUSD",1633096594604,38.88115653,151.22,151.08,1.91900115]
["bitfinex","SOLUSD",1633096595004,38.88115653,151.22,151.1,1.91884875]
["bitfinex","SOLUSD",1633096595405,76.4121,151.21,151.11,28.62219404]
["bitfinex","SOLUSD",1633096596408,76.4121,151.21,151.11,30.54111193]
["bitfinex","SOLUSD",1633096596605,96.30243053,151.21,151.11,28.62219404]
["bitfinex","SOLUSD",1633096597005,96.30243053,151.21,151.1,1.9189621]
["bitfinex","SOLUSD",1633096597206,96.30243053,151.21,151.09,1.9190942]
["bitfinex","SOLUSD",1633096597408,96.30243053,151.21,151.1,1.91918227]
["bitfinex","SOLUSD",1633096597409,16.5596,151.17,151.1,1.91918227]
["bitfinex","SOLUSD",1633096597607,16.5596,151.17,151.07,1.91951978]
["bitfinex","SOLUSD",1633096597806,56.19993053,151.17,151.06,1.91964426]
["bitfinex","SOLUSD",1633096598005,58.44993053,151.17,151.06,1.91964426]
["bitfinex","SOLUSD",1633096599211,58.44993053,151.17,151.08,1.91940039]
["bitfinex","SOLUSD",1633096599408,18.8096,151.17,151.1,1.9190893]
["bitfinex","SOLUSD",1633096599810,18.8096,151.17,151.09,24.88083537]
["bitfinex","SOLUSD",1633096600209,2.25,151.21,151.1,1.91912189]
["bitfinex","SOLUSD",1633096600410,2.25,151.21,151.12,1.91886018]
["bitfinex","SOLUSD",1633096600608,2.25,151.21,151.13,24.71149112]
["bitfinex","SOLUSD",1633096600808,2.25,151.21,151.14,1.91856607]
["bitfinex","SOLUSD",1633096601809,2.25,151.21,151.14,1.61781207]
["bitfinex","SOLUSD",1633096602611,2.25,151.21,151.13,24.71149112]
["bitfinex","SOLUSD",1633096606412,2.25,151.21,151.07,2.25]
["bitfinex","SOLUSD",1633096606816,2.25,151.21,151.08,7.67977431]
["bitfinex","SOLUSD",1633096607412,2.25,151.21,151.09,29.65317222]
["bitfinex","SOLUSD",1633096610414,2.25,151.21,151.05,2.25]
["bitfinex","SOLUSD",1633096610415,16.5608,151.17,151.05,2.25]
["bitfinex","SOLUSD",1633096610617,16.5608,151.17,151.06,7.68090765]
["bitfinex","SOLUSD",1633096611415,16.5608,151.17,151.07,27.17754307]
["bitfinex","SOLUSD",1633096614317,16.5608,151.17,151.06,3.83756177]
["bitfinex","SOLUSD",1633096614516,18.8108,151.17,151.04,3.83806474]
["bitfinex","SOLUSD",1633096614719,18.8108,151.17,151.03,7.68188485]
["bitfinex","SOLUSD",1633096615317,18.8108,151.17,151.04,28.93618187]
["bitfinex","SOLUSD",1633096615918,18.8108,151.17,151.03,3.83836368]
["bitfinex","SOLUSD",1633096616119,18.8108,151.17,151.02,11.52076305]
["bitfinex","SOLUSD",1633096616318,18.8108,151.17,151.02,7.68219353]
["bitfinex","SOLUSD",1633096616717,38.23574722,151.17,151.02,7.68219353]
["bitfinex","SOLUSD",1633096616918,38.25662722,151.17,151.01,30.64188925]
["bitfinex","SOLUSD",1633096618918,56.13,151.15,150.99,3.83892407]
["bitfinex","SOLUSD",1633096619119,56.13,151.11,150.96,7.68538566]
["bitfinex","SOLUSD",1633096619319,2.27088,151.1,150.91,3.84045207]
["bitfinex","SOLUSD",1633096619518,0.02088,151.09,150.89,3.83896658]
["bitfinex","SOLUSD",1633096619720,58.38,151.08,150.88,3.83903619]
["bitfinex","SOLUSD",1633096619923,56.13,151.06,150.87,3.83942991]
["bitfinex","SOLUSD",1633096620119,2.25,151.05,150.85,3.8398669]
["bitfinex","SOLUSD",1633096620319,0.02088,151.04,150.84,3.83999859]
["bitfinex","SOLUSD",1633096620520,2.25,151.03,150.84,3.83999859]
["bitfinex","SOLUSD",1633096620720,22.52346427,151.03,150.84,3.83999859]
["bitfinex","SOLUSD",1633096620918,0.02088,151.02,150.84,3.83999859]
["bitfinex","SOLUSD",1633096621125,2.25,151.01,150.84,3.83999859]
["bitfinex","SOLUSD",1633096621321,21.37754795,151.01,150.83,27.01485876]
["bitfinex","SOLUSD",1633096621821,18.91810351,151.0,150.85,3.8373459]
["bitfinex","SOLUSD",1633096622021,2.25,150.99,150.86,34.1043403]
["bitfinex","SOLUSD",1633096622224,2.25,150.99,150.87,0.02088]
["bitfinex","SOLUSD",1633096624020,2.25,150.99,150.87,3.85596888]
["bitfinex","SOLUSD",1633096624421,2.25,150.99,150.88,3.83467626]
["bitfinex","SOLUSD",1633096624622,2.25,150.99,150.89,28.51976537]
["bitfinex","SOLUSD",1633096627824,2.25,150.99,150.89,108.24106537]
["bitfinex","SOLUSD",1633096628425,2.25,150.99,150.89,28.51976537]
["bitfinex","SOLUSD",1633096629625,1.75,150.99,150.89,28.51976537]
["bitfinex","SOLUSD",1633096635928,1.75,150.99,150.89,28.11976537]
["bitfinex","SOLUSD",1633096644142,1.75,150.99,150.89,31.95886005]
["bitfinex","SOLUSD",1633096644341,1.75,150.99,150.9,3.84025681]
["bitfinex","SOLUSD",1633096645344,1.75,150.99,150.87,3.84108394]
["bitfinex","SOLUSD",1633096645548,41.99688812,150.99,150.87,3.34108394]
["bitfinex","SOLUSD",1633096645743,41.99688812,150.99,150.83,5.76162591]
["bitfinex","SOLUSD",1633096646344,41.99688812,150.99,150.83,23.90218052]
["bitfinex","SOLUSD",1633096647147,16.5822,150.97,150.83,23.90218052]
["bitfinex","SOLUSD",1633096647342,2.25,150.96,150.83,29.66506902]
["bitfinex","SOLUSD",1633096647846,19.84000812,150.96,150.83,29.66506902]
["bitfinex","SOLUSD",1633096648444,19.84000812,150.96,150.83,23.90218052]
["bitfinex","SOLUSD",1633096648647,19.84000812,150.96,150.82,5.76329231]
["bitfinex","SOLUSD",1633096649446,16.5875,150.93,150.82,5.76329231]
["bitfinex","SOLUSD",1633096649646,2.25,150.92,150.79,5.76354838]
["bitfinex","SOLUSD",1633096649845,20.69736173,150.92,150.79,5.76354838]
["bitfinex","SOLUSD",1633096650046,20.69736173,150.92,150.78,18.10585708]
["bitfinex","SOLUSD",1633096650246,18.44736173,150.91,150.78,18.10585708]
["bitfinex","SOLUSD",1633096650446,2.25,150.9,150.78,5.76421667]
["bitfinex","SOLUSD",1633096650849,20.69736173,150.9,150.78,5.76421667]
["bitfinex","SOLUSD",1633096651048,20.69736173,150.9,150.77,28.03649973]
["bitfinex","SOLUSD",1633096651653,2.25,150.9,150.77,28.03649973]
["bitfinex","SOLUSD",1633096651848,2.25,150.9,150.78,12.29301395]
["bitfinex","SOLUSD",1633096652048,2.25,150.93,150.81,5.76090179]
["bitfinex","SOLUSD",1633096652249,2.25,150.93,150.82,28.61359022]
["bitfinex","SOLUSD",1633096653650,2.25,150.93,150.78,5.7620869]
["bitfinex","SOLUSD",1633096654250,2.25,150.93,150.77,5.76217211]
["bitfinex","SOLUSD",1633096654654,2.25,150.93,150.78,22.53284127]
["bitfinex","SOLUSD",1633096655251,18.66150518,150.93,150.78,21.93284127]
["bitfinex","SOLUSD",1633096662259,46.97577626,150.93,150.78,21.93284127]
["bitfinex","SOLUSD",1633096663059,73.834,150.92,150.78,21.93284127]
["bitfinex","SOLUSD",1633096663258,2.25,150.91,150.78,21.93284127]
["bitfinex","SOLUSD",1633096664061,2.25,150.91,150.73,8.03222965]
["bitfinex","SOLUSD",1633096664264,16.41150518,150.9,150.73,8.03222965]
["bitfinex","SOLUSD",1633096664464,2.25,150.89,150.73,5.78222965]
["bitfinex","SOLUSD",1633096664664,2.25,150.89,150.73,0.02088]
["bitfinex","SOLUSD",1633096664867,16.43238518,150.88,150.71,81.68275473]
["bitfinex","SOLUSD",1633096665071,2.25,150.87,150.72,27.23932515]
["bitfinex","SOLUSD",1633096666189,16.43238518,150.88,150.72,27.23932515]
["bitfinex","SOLUSD",1633096666388,2.78,150.87,150.72,27.23932515]
["bitfinex","SOLUSD",1633096666585,20.11594962,150.87,150.72,27.23932515]
["bitfinex","SOLUSD",1633096668086,20.11594962,150.87,150.71,75.9208]
["bitfinex","SOLUSD",1633096668286,155.84594962,150.87,150.71,75.9208]
["bitfinex","SOLUSD",1633096668486,0.02088,150.86,150.71,75.9208]
["bitfinex","SOLUSD",1633096668685,69.6,150.83,150.71,75.9208]
["bitfinex","SOLUSD",1633096668887,2.78,150.82,150.71,75.9208]
["bitfinex","SOLUSD",1633096669085,2.78,150.82,150.68,27.7800664]
["bitfinex","SOLUSD",1633096669290,16.6027,150.79,150.65,78.6053]
["bitfinex","SOLUSD",1633096669490,2.78,150.78,150.61,5.76454529]
["bitfinex","SOLUSD",1633096669687,20.98261629,150.78,150.61,5.76454529]
["bitfinex","SOLUSD",1633096669886,2.78,150.78,150.61,5.76454529]
["bitfinex","SOLUSD",1633096670087,18.20261629,150.77,150.61,5.76454529]
["bitfinex","SOLUSD",1633096670289,2.78,150.76,150.62,25.28637675]
["bitfinex","SOLUSD",1633096672291,75.2058,150.76,150.62,25.28637675]
["bitfinex","SOLUSD",1633096672490,2.78,150.76,150.62,25.28637675]
["bitfinex","SOLUSD",1633096672689,75.7186,150.76,150.62,25.28637675]
["bitfinex","SOLUSD",1633096673292,2.78,150.76,150.62,25.28637675]
["bitfinex","SOLUSD",1633096674094,2.78,150.76,150.63,0.02088]
["bitfinex","SOLUSD",1633096675496,2.78,150.76,150.62,25.28637675]
["bitfinex","SOLUSD",1633096676898,0.02088,150.75,150.62,25.28637675]
["bitfinex","SOLUSD",1633096677097,2.78,150.74,150.62,25.28637675]
["bitfinex","SOLUSD",1633096678299,2.78,150.74,150.58,5.76340299]
["bitfinex","SOLUSD",1633096678300,72.38,150.74,150.58,5.76340299]
["bitfinex","SOLUSD",1633096678499,72.38,150.74,150.55,861.10849257]
["bitfinex","SOLUSD",1633096678899,18.46550518,150.73,150.55,861.10849257]
["bitfinex","SOLUSD",1633096679102,2.78,150.72,150.55,861.10849257]
["bitfinex","SOLUSD",1633096679304,2.78,150.72,150.56,29.24917801]
["bitfinex","SOLUSD",1633096679504,18.46550518,150.71,150.56,29.24917801]
["bitfinex","SOLUSD",1633096679703,2.78,150.7,150.55,855.34468179]
["bitfinex","SOLUSD",1633096679901,69.6,150.68,150.55,855.34468179]
["bitfinex","SOLUSD",1633096680102,2.78,150.67,150.55,855.34468179]
["bitfinex","SOLUSD",1633096680504,2.80088,150.67,150.55,855.34468179]
["bitfinex","SOLUSD",1633096680702,69.6,150.66,150.55,855.34468179]
["bitfinex","SOLUSD",1633096680901,2.80088,150.65,150.55,855.34468179]
["bitfinex","SOLUSD",1633096681101,16.6198,150.63,150.55,880.88024059]
["bitfinex","SOLUSD",1633096681303,2.78,150.62,150.55,799.15708179]
["bitfinex","SOLUSD",1633096681502,69.2683,150.61,150.55,799.15708179]
["bitfinex","SOLUSD",1633096681702,2.78,150.6,150.55,799.15708179]
["bitfinex","SOLUSD",1633096682305,2.78,150.6,150.56,26.74925895]
["bitfinex","SOLUSD",1633096682903,2.78,150.6,150.56,26.24925895]
["bitfinex","SOLUSD",1633096683104,2.78,150.6,150.56,25.74925895]
["bitfinex","SOLUSD",1633096685506,19.3778107,150.67,150.56,25.74925895]
["bitfinex","SOLUSD",1633096685710,2.78,150.66,150.56,25.74925895]
["bitfinex","SOLUSD",1633096693510,2.78,150.66,150.56,13.09192895]
["bitfinex","SOLUSD",1633096697715,17.204,150.66,150.56,13.09192895]
["bitfinex","SOLUSD",1633096698116,0.02088,150.65,150.5,804.92354041]
["bitfinex","SOLUSD",1633096698317,2.78,150.64,150.5,799.15708179]
["bitfinex","SOLUSD",1633096699116,2.78,150.64,150.51,26.86846163]
["bitfinex","SOLUSD",1633096701716,20.069355,150.64,150.51,26.86846163]
["bitfinex","SOLUSD",1633096701917,0.02088,150.63,150.51,26.86846163]
["bitfinex","SOLUSD",1633096702116,2.78,150.62,150.5,799.15708179]
["bitfinex","SOLUSD",1633096702317,69.6,150.6,150.5,799.15708179]
["bitfinex","SOLUSD",1633096702516,2.78,150.59,150.5,799.15708179]
["bitfinex","SOLUSD",1633096703516,69.6,150.58,150.5,799.15708179]
["bitfinex","SOLUSD",1633096703721,2.78,150.57,150.5,799.15708179]
["bitfinex","SOLUSD",1633096703917,2.78,150.57,150.51,25.00808877]
["bitfinex","SOLUSD",1633096704317,2.78,150.57,150.5,799.15708179]
["bitfinex","SOLUSD",1633096704517,17.132,150.57,150.5,799.15708179]
["bitfinex","SOLUSD",1633096704920,69.6,150.56,150.5,780.20148179]
["bitfinex","SOLUSD",1633096705121,2.78,150.55,150.5,780.20148179]
["bitfinex","SOLUSD",1633096705325,2.78,150.55,150.5,801.45818366]
["bitfinex","SOLUSD",1633096705822,2.78,150.55,150.5,780.20148179]
["bitfinex","SOLUSD",1633096706225,69.6,150.54,150.5,780.20148179]
["bitfinex","SOLUSD",1633096706423,2.78,150.53,150.5,780.20148179]
["bitfinex","SOLUSD",1633096706623,21.511,150.53,150.5,769.67068179]
["bitfinex","SOLUSD",1633096707624,69.6,150.52,150.5,769.67068179]
["bitfinex","SOLUSD",1633096707828,2.78,150.51,150.5,769.67068179]
["bitfinex","SOLUSD",1633096709425,72.38,150.51,150.5,769.67068179]
["bitfinex","SOLUSD",1633096709625,93.39356611,150.51,150.5,609.67068179]
["bitfinex","SOLUSD",1633096710226,159.52356611,150.51,150.5,361.88804374]
["bitfinex","SOLUSD",1633096710431,191.21061497,150.51,150.5,361.88804374]
["bitfinex","SOLUSD",1633096711026,191.21061497,150.51,150.5,361.38804374]
["bitfinex","SOLUSD",1633096711627,214.91661497,150.51,150.5,361.38804374]
["bitfinex","SOLUSD",1633096711828,214.91661497,150.51,150.5,355.71884374]
["bitfinex","SOLUSD",1633096712027,214.91661497,150.51,150.5,270.59024374]
["bitfinex","SOLUSD",1633096713631,725.26609854,150.51,150.5,263.65043127]
["bitfinex","SOLUSD",1633096715434,725.26609854,150.51,150.5,260.18037739]
["bitfinex","SOLUSD",1633096715834,725.26609854,150.51,150.5,254.53307739]
["bitfinex","SOLUSD",1633096716237,723.43855261,150.5,150.48,5.594e-05]
["bitfinex","SOLUSD",1633096716433,723.43855261,150.5,150.31,0.02088]
["bitfinex","SOLUSD",1633096716434,4.239025,150.37,150.31,0.02088]
["bitfinex","SOLUSD",1633096716636,7.019025,150.36,150.31,0.02088]
["bitfinex","SOLUSD",1633096716834,4.239025,150.35,150.31,0.02088]
["bitfinex","SOLUSD",1633096717035,7.019025,150.34,150.24,414.79005425]
["bitfinex","SOLUSD",1633096717233,4.239025,150.33,150.29,28.75193033]
["bitfinex","SOLUSD",1633096717433,7.019025,150.32,150.29,28.75193033]
["bitfinex","SOLUSD",1633096717636,69.6,150.37,150.31,1.000975]
["bitfinex","SOLUSD",1633096717834,2.78,150.36,150.32,21.78835098]
["bitfinex","SOLUSD",1633096718036,2.78,150.36,150.33,0.02088]
["bitfinex","SOLUSD",1633096719438,2.78,150.36,150.31,1.000975]
["bitfinex","SOLUSD",1633096719637,2.76,150.35,150.31,1.000975]
["bitfinex","SOLUSD",1633096719837,2.76,150.35,150.26,75.11808]
["bitfinex","SOLUSD",1633096719838,2.78,150.34,150.26,75.11808]
["bitfinex","SOLUSD",1633096720038,69.6,150.33,150.26,75.0972]
["bitfinex","SOLUSD",1633096720238,2.78,150.32,150.26,75.0972]
["bitfinex","SOLUSD",1633096720438,26.543,150.32,150.26,75.0972]
["bitfinex","SOLUSD",1633096720840,45.45003691,150.32,150.26,75.0972]
["bitfinex","SOLUSD",1633096721261,78.43708577,150.32,150.26,75.0972]
["bitfinex","SOLUSD",1633096721841,69.6,150.31,150.26,75.0972]
["bitfinex","SOLUSD",1633096722040,72.38,150.31,150.21,26.43060195]
["bitfinex","SOLUSD",1633096722242,72.38,150.31,150.21,99.59560195]
["bitfinex","SOLUSD",1633096722641,124.26686355,150.31,150.24,21.92568853]
["bitfinex","SOLUSD",1633096722840,127.02686355,150.31,150.21,73.165]
["bitfinex","SOLUSD",1633096723239,127.02686355,150.31,150.22,0.02088]
["bitfinex","SOLUSD",1633096723442,127.02686355,150.31,150.21,73.165]
["bitfinex","SOLUSD",1633096723841,94.03981469,150.31,150.24,30.20625796]
["bitfinex","SOLUSD",1633096724039,94.03981469,150.31,150.27,28.12316409]
["bitfinex","SOLUSD",1633096724239,94.03981469,150.31,150.3,43.0]
["bitfinex","SOLUSD",1633096724443,94.03981469,150.31,150.3,1.0]
["bitfinex","SOLUSD",1633096724839,108.51181469,150.31,150.3,1.0]
["bitfinex","SOLUSD",1633096726640,141.49886355,150.31,150.3,1.0]
["bitfinex","SOLUSD",1633096728443,0.9999,150.3,150.25,54.55416663]
["bitfinex","SOLUSD",1633096728648,69.6,150.26,150.25,30.68416663]
["bitfinex","SOLUSD",1633096728842,95.573,150.26,150.25,28.68416663]
["bitfinex","SOLUSD",1633096729041,183.32510627,150.26,150.25,28.68416663]
["bitfinex","SOLUSD",1633096729242,183.32510627,150.26,150.22,2461.62164263]
["bitfinex","SOLUSD",1633096729243,217.53993291,150.26,150.22,2461.62164263]
["bitfinex","SOLUSD",1633096729443,69.6,150.23,150.22,2453.61546563]
["bitfinex","SOLUSD",1633096729642,138.51,150.23,150.22,2393.68253663]
["bitfinex","SOLUSD",1633096729843,160.15298627,150.23,150.22,2393.68253663]
["bitfinex","SOLUSD",1633096730043,225.82830966,150.23,150.22,2380.49343063]
["bitfinex","SOLUSD",1633096730246,225.82830966,150.23,150.22,2298.17536463]
["bitfinex","SOLUSD",1633096730445,225.82830966,150.23,150.22,2252.95557263]
["bitfinex","SOLUSD",1633096730643,141.00210627,150.23,150.22,2252.95557263]
["bitfinex","SOLUSD",1633096731443,216.64315602,150.23,150.22,1385.58095863]
["bitfinex","SOLUSD",1633096731643,251.37813148,150.23,150.22,871.94329816]
["bitfinex","SOLUSD",1633096731843,296.9003046,150.23,150.22,698.06140575]
["bitfinex","SOLUSD",1633096732042,191.72215644,150.19,150.14,0.00808364]
["bitfinex","SOLUSD",1633096732242,191.72215644,150.19,150.12,200.0]
["bitfinex","SOLUSD",1633096732243,69.6,150.15,150.12,187.72575923]
["bitfinex","SOLUSD",1633096732443,69.6,150.13,150.12,187.72575923]
["bitfinex","SOLUSD",1633096732643,138.51,150.13,150.12,187.72575923]
["bitfinex","SOLUSD",1633096732843,72.38,150.13,150.12,187.72575923]
["bitfinex","SOLUSD",1633096733043,88.09374215,150.13,150.12,187.72575923]
["bitfinex","SOLUSD",1633096733643,106.95274215,150.13,150.12,187.72575923]
["bitfinex","SOLUSD",1633096733847,139.0627867,150.13,150.12,186.07067323]
["bitfinex","SOLUSD",1633096734644,146.5149867,150.13,150.12,186.07067323]
["bitfinex","SOLUSD",1633096735445,149.2749867,150.13,150.12,186.07067323]
["bitfinex","SOLUSD",1633096735644,215.4049867,150.13,150.12,186.07067323]
["bitfinex","SOLUSD",1633096736045,215.4049867,150.13,150.12,156.07067323]
["bitfinex","SOLUSD",1633096736245,149.2749867,150.13,150.12,156.07067323]
["bitfinex","SOLUSD",1633096736449,149.2749867,150.13,150.12,86.47067323]
["bitfinex","SOLUSD",1633096736645,117.16494215,150.13,150.12,86.47067323]
["bitfinex","SOLUSD",1633096736847,98.30594215,150.13,150.12,86.44979323]
["bitfinex","SOLUSD",1633096737047,130.4159867,150.13,150.08,25.36802142]
["bitfinex","SOLUSD",1633096737248,69.6,150.09,149.78,1.92438402]
["bitfinex","SOLUSD",1633096737447,69.6,150.01,149.87,1386.364343]
["bitfinex","SOLUSD",1633096737647,2.78,150.08,149.88,0.02088]
["bitfinex","SOLUSD",1633096737648,56.71,149.96,149.88,0.02088]
["bitfinex","SOLUSD",1633096737847,2.27,149.95,149.88,0.02088]
["bitfinex","SOLUSD",1633096738150,2.27,149.95,149.88,28.0947542]
["bitfinex","SOLUSD",1633096738351,2.27,149.94,149.89,0.02088]
["bitfinex","SOLUSD",1633096738549,2.27,149.94,149.88,0.02088]
["bitfinex","SOLUSD",1633096738748,5.03,149.94,149.87,1386.385223]
["bitfinex","SOLUSD",1633096738951,33.79643344,150.07,149.94,5.03]
["bitfinex","SOLUSD",1633096739151,2.27,150.06,149.94,5.03]
["bitfinex","SOLUSD",1633096739349,39.2979344,150.06,149.94,5.03]
["bitfinex","SOLUSD",1633096739552,31.91865566,150.05,149.94,5.03]
["bitfinex","SOLUSD",1633096739750,2.27,150.04,149.94,5.03]
["bitfinex","SOLUSD",1633096740153,21.56235311,150.04,149.94,5.03]
["bitfinex","SOLUSD",1633096740349,19.3589344,150.03,149.94,5.03]
["bitfinex","SOLUSD",1633096740550,2.29088,150.02,149.94,5.03]
["bitfinex","SOLUSD",1633096740748,0.02088,150.01,149.94,5.03]
["bitfinex","SOLUSD",1633096740949,2.27,150.0,149.94,5.03]
["bitfinex","SOLUSD",1633096741551,56.71,149.99,149.94,5.03]
["bitfinex","SOLUSD",1633096741750,2.27,149.98,149.94,5.03]
["bitfinex","SOLUSD",1633096742952,56.71,150.04,149.99,53.95]
["bitfinex","SOLUSD",1633096743153,7.4522,150.13,150.01,28.62267476]
["bitfinex","SOLUSD",1633096743352,32.351989,150.1,150.01,28.64355476]
["bitfinex","SOLUSD",1633096743554,2.27,150.09,150.01,28.64355476]
["bitfinex","SOLUSD",1633096743953,32.351989,150.08,150.01,28.62267476]
["bitfinex","SOLUSD",1633096744156,2.27,150.07,149.99,53.95]
["bitfinex","SOLUSD",1633096744354,18.21801874,150.07,149.99,53.95]
["bitfinex","SOLUSD",1633096744554,32.351989,150.06,149.99,53.95]
["bitfinex","SOLUSD",1633096744754,2.27,150.05,149.99,51.95]
["bitfinex","SOLUSD",1633096745555,58.98,150.05,149.99,51.95]
["bitfinex","SOLUSD",1633096746355,56.71,150.03,149.99,51.95]
["bitfinex","SOLUSD",1633096746558,2.27,150.02,149.99,51.95]
["bitfinex","SOLUSD",1633096747356,15.77939429,150.05,150.01,41.0]
["bitfinex","SOLUSD",1633096747556,2.27,150.04,150.02,29.16315393]
["bitfinex","SOLUSD",1633096747957,15.77939429,150.1,150.03,69.0]
["bitfinex","SOLUSD",1633096748258,178.17271871,150.23,150.12,6.25278181]
["bitfinex","SOLUSD",1633096748259,16.6861,150.19,150.12,6.25278181]
["bitfinex","SOLUSD",1633096748456,2.27,150.18,150.12,6.25278181]
["bitfinex","SOLUSD",1633096748857,32.76587789,150.18,150.12,6.25278181]
["bitfinex","SOLUSD",1633096749058,32.76587789,150.18,150.05,0.02088]
["bitfinex","SOLUSD",1633096749259,16.6785,150.14,150.05,20.26113924]
["bitfinex","SOLUSD",1633096749457,2.27,150.13,150.05,20.26113924]
["bitfinex","SOLUSD",1633096749658,2.27,150.13,150.05,20.24025924]
["bitfinex","SOLUSD",1633096751259,2.27,150.13,150.05,20.26113924]
["bitfinex","SOLUSD",1633096754063,2.27,150.13,150.05,20.24025924]
["bitfinex","SOLUSD",1633096754465,1.77,150.13,150.05,20.24025924]
["bitfinex","SOLUSD",1633096754865,1.77,150.13,150.05,20.26113924]
["bitfinex","SOLUSD",1633096755664,1.77,150.13,150.05,20.24025924]
["bitfinex","SOLUSD",1633096756864,56.71,150.18,150.06,104.0]
["bitfinex","SOLUSD",1633096757067,2.27,150.17,150.06,104.0]
["bitfinex","SOLUSD",1633096758068,24.82660417,150.17,150.06,104.0]
["bitfinex","SOLUSD",1633096758266,2.27,150.17,150.06,104.0]
["bitfinex","SOLUSD",1633096758465,2.27,150.17,150.06,105.92986747]
["bitfinex","SOLUSD",1633096758666,2.27,150.17,150.06,104.0]
["bitfinex","SOLUSD",1633096759070,2.27,150.17,150.07,1.92965529]
["bitfinex","SOLUSD",1633096759269,2.27,150.17,150.08,27.63527747]
["bitfinex","SOLUSD",1633096759467,26.73959028,150.24,150.1,104.0]
["bitfinex","SOLUSD",1633096759671,2.27,150.23,150.1,104.0]
["bitfinex","SOLUSD",1633096759869,2.27,150.22,150.1,104.0]
["bitfinex","SOLUSD",1633096760671,2.27,150.22,150.11,23.69766069]
["bitfinex","SOLUSD",1633096761671,2.27,150.22,150.06,0.02088]
["bitfinex","SOLUSD",1633096761879,58.98,150.22,150.0,1.92964183]
["bitfinex","SOLUSD",1633096762093,58.98,150.22,150.01,0.02088]
["bitfinex","SOLUSD",1633096762298,85.63722034,150.22,150.01,0.02088]
["bitfinex","SOLUSD",1633096762495,85.63722034,150.22,150.0,1.95067427]
["bitfinex","SOLUSD",1633096762693,107.23722034,150.22,150.01,0.02088]
["bitfinex","SOLUSD",1633096762893,25.30479446,150.13,150.01,0.02088]
["bitfinex","SOLUSD",1633096763093,2.27,150.12,150.01,0.02088]
["bitfinex","SOLUSD",1633096763694,2.27,150.12,150.0,29.08246662]
["bitfinex","SOLUSD",1633096764095,2.27,150.12,150.01,0.02088]
["bitfinex","SOLUSD",1633096764498,2.27,150.12,150.01,75.42688]
["bitfinex","SOLUSD",1633096764698,2.27,150.12,150.02,0.02088]
["bitfinex","SOLUSD",1633096765300,31.91026465,150.12,150.02,0.02088]
["bitfinex","SOLUSD",1633096765501,31.91026465,150.12,150.01,75.406]
["bitfinex","SOLUSD",1633096766301,2.27,150.12,150.01,75.406]
["bitfinex","SOLUSD",1633096767001,2.27,150.12,150.0,29.08246662]
["bitfinex","SOLUSD",1633096767201,16.6806,150.1,150.0,29.08246662]
["bitfinex","SOLUSD",1633096767404,2.27,150.09,150.0,29.08246662]
["bitfinex","SOLUSD",1633096767603,27.45483594,150.08,150.0,29.08246662]
["bitfinex","SOLUSD",1633096767803,2.27,150.07,149.96,77.3864]
["bitfinex","SOLUSD",1633096768804,16.687,150.04,149.96,22.68745975]
["bitfinex","SOLUSD",1633096769004,2.27,150.03,149.96,22.68745975]
["bitfinex","SOLUSD",1633096769603,2.27,150.03,149.95,78.7871]
["bitfinex","SOLUSD",1633096769803,2.27,150.03,149.92,1.93092623]
["bitfinex","SOLUSD",1633096770008,2.27,150.03,149.9,1.93110974]
["bitfinex","SOLUSD",1633096770405,2.27,150.03,149.89,1.93121218]
["bitfinex","SOLUSD",1633096770606,27.857836,150.02,149.9,27.68075617]
["bitfinex","SOLUSD",1633096770807,30.127836,150.02,149.9,27.68075617]
["bitfinex","SOLUSD",1633096771406,30.127836,150.02,149.88,1.93154745]
["bitfinex","SOLUSD",1633096771606,30.127836,150.02,149.87,1386.364343]
["bitfinex","SOLUSD",1633096772408,30.127836,150.02,149.88,25.490502]
["bitfinex","SOLUSD",1633096773209,16.6938,149.99,149.88,25.490502]
["bitfinex","SOLUSD",1633096773411,2.27,149.98,149.88,25.490502]
["bitfinex","SOLUSD",1633096774610,2.27,149.98,149.87,1386.364343]
["bitfinex","SOLUSD",1633096775611,21.97778484,149.97,149.87,1386.364343]
["bitfinex","SOLUSD",1633096775811,2.27,149.96,149.87,1386.364343]
["bitfinex","SOLUSD",1633096776413,2.27,149.96,149.87,1356.364343]
["bitfinex","SOLUSD",1633096776814,7.09249893,149.95,149.87,1356.364343]
["bitfinex","SOLUSD",1633096777014,2.27,149.94,149.87,1356.364343]
["bitfinex","SOLUSD",1633096777220,0.02088,149.93,149.87,1356.364343]
["bitfinex","SOLUSD",1633096777515,2.27,149.92,149.87,1202.551943]
["bitfinex","SOLUSD",1633096777717,27.56863724,149.91,149.87,1202.551943]
["bitfinex","SOLUSD",1633096777914,2.27,149.9,149.87,1202.551943]
["bitfinex","SOLUSD",1633096778315,9.36249893,149.9,149.87,1202.551943]
["bitfinex","SOLUSD",1633096778514,2.27,149.9,149.87,1202.551943]
["bitfinex","SOLUSD",1633096778716,7.09249893,149.89,149.87,1202.051943]
["bitfinex","SOLUSD",1633096778914,2.27,149.88,149.87,1086.48279773]
["bitfinex","SOLUSD",1633096779115,59.00088,149.88,149.87,1072.36959773]
["bitfinex","SOLUSD",1633096779514,58.98,149.88,149.87,1072.36959773]
["bitfinex","SOLUSD",1633096780918,66.07249893,149.88,149.87,1072.36959773]
["bitfinex","SOLUSD",1633096781515,96.24084408,149.88,149.87,1072.36959773]
["bitfinex","SOLUSD",1633096781916,96.26172408,149.88,149.87,1071.67821071]
["bitfinex","SOLUSD",1633096782717,96.26172408,149.88,149.87,1020.41961071]
["bitfinex","SOLUSD",1633096783318,66.07249893,149.88,149.87,1020.41961071]
["bitfinex","SOLUSD",1633096785524,104.1466861,149.88,149.87,1004.87751071]
["bitfinex","SOLUSD",1633096785919,104.1466861,149.88,149.87,952.47231071]
["bitfinex","SOLUSD",1633096786923,170.2766861,149.88,149.87,952.47231071]
["bitfinex","SOLUSD",1633096787121,170.2766861,149.88,149.87,785.93889972]
["bitfinex","SOLUSD",1633096787323,221.7386861,149.88,149.87,493.70372615]
["bitfinex","SOLUSD",1633096787522,221.7386861,149.88,149.87,416.77356973]
["bitfinex","SOLUSD",1633096787730,221.7386861,149.88,149.87,208.89322775]
["bitfinex","SOLUSD",1633096787732,254.4495661,149.88,149.87,208.89322775]
["bitfinex","SOLUSD",1633096787926,254.4495661,149.88,149.87,137.83964475]
["bitfinex","SOLUSD",1633096788125,254.4286861,149.88,149.87,112.42992475]
["bitfinex","SOLUSD",1633096788322,9.95495525,149.86,149.7,1.3]
["bitfinex","SOLUSD",1633096788523,56.71,149.71,149.7,1.3]
["bitfinex","SOLUSD",1633096788724,58.98,149.71,149.7,1.3]
["bitfinex","SOLUSD",1633096789123,66.07249893,149.71,149.7,1.3]
["bitfinex","SOLUSD",1633096789421,58.98,149.71,149.7,0.8]
["bitfinex","SOLUSD",1633096789622,56.71,149.74,149.71,51.0]
["bitfinex","SOLUSD",1633096790022,2.27,149.73,149.71,0.04176]
["bitfinex","SOLUSD",1633096790226,2.27,149.73,149.7,0.8]
["bitfinex","SOLUSD",1633096791424,6.68,149.72,149.7,25.26310493]
["bitfinex","SOLUSD",1633096791623,2.20736,149.71,149.7,0.8]
["bitfinex","SOLUSD",1633096793227,9.65956,149.71,149.7,0.8]
["bitfinex","SOLUSD",1633096793427,33.61626722,149.71,149.7,0.8]
["bitfinex","SOLUSD",1633096793825,2.20736,149.71,149.7,0.8]
["bitfinex","SOLUSD",1633096794429,2.20736,149.71,149.7,22.27277916]
["bitfinex","SOLUSD",1633096795029,8.88736,149.71,149.7,0.8]
["bitfinex","SOLUSD",1633096798637,8.88736,149.71,149.7,26.89646203]
["bitfinex","SOLUSD",1633096798838,56.71,149.74,149.71,35.0]
["bitfinex","SOLUSD",1633096799036,2.27,149.73,149.71,35.0]
["bitfinex","SOLUSD",1633096799635,53.0,149.85,149.77,105.0]
["bitfinex","SOLUSD",1633096799837,0.0212976,149.91,149.84,63.86]
["bitfinex","SOLUSD",1633096800037,2.27,149.9,149.84,63.86]
["bitfinex","SOLUSD",1633096800237,2.27,149.89,149.84,63.86]
["bitfinex","SOLUSD",1633096800438,2.27,149.88,149.84,63.86]
["bitfinex","SOLUSD",1633096800637,2.27,149.87,149.84,63.86]
["bitfinex","SOLUSD",1633096800839,2.27,149.86,149.84,63.86]
["bitfinex","SOLUSD",1633096801040,2.27,149.85,149.84,63.86]
["bitfinex","SOLUSD",1633096801238,2.27,149.85,149.76,0.02088]
["bitfinex","SOLUSD",1633096801437,2.27,149.85,149.7,0.8]
["bitfinex","SOLUSD",1633096801438,7.4522,149.84,149.7,0.8]
["bitfinex","SOLUSD",1633096801641,2.27,149.83,149.71,0.02088]
["bitfinex","SOLUSD",1633096802038,2.27,149.83,149.71,26.96034636]
["bitfinex","SOLUSD",1633096802239,2.27,149.83,149.72,0.02088]
["bitfinex","SOLUSD",1633096802840,7.3908,149.84,149.73,47.0]
["bitfinex","SOLUSD",1633096803038,2.27,149.83,149.74,30.32393552]
["bitfinex","SOLUSD",1633096803640,2.27,149.83,149.74,30.30305552]
["bitfinex","SOLUSD",1633096804039,2.27,149.83,149.7,0.8]
["bitfinex","SOLUSD",1633096804239,25.95650466,149.83,149.7,0.8]
["bitfinex","SOLUSD",1633096805039,25.95650466,149.83,149.7,22.51343312]
["bitfinex","SOLUSD",1633096805240,25.97780226,149.83,149.7,22.51343312]
["bitfinex","SOLUSD",1633096806043,474.69216773,149.78,149.7,22.51343312]
["bitfinex","SOLUSD",1633096806245,2.27,149.77,149.7,0.8]
["bitfinex","SOLUSD",1633096806445,12.74835221,149.77,149.7,0.8]
["bitfinex","SOLUSD",1633096806642,15.72632467,149.76,149.7,0.8]
["bitfinex","SOLUSD",1633096806843,2.27,149.75,149.7,0.8]
["bitfinex","SOLUSD",1633096807242,18.4385322,149.74,149.7,0.8]
["bitfinex","SOLUSD",1633096807442,2.27,149.73,149.7,0.8]
["bitfinex","SOLUSD",1633096807641,9.7222,149.73,149.7,0.8]
["bitfinex","SOLUSD",1633096807841,15.72632467,149.72,149.7,0.8]
["bitfinex","SOLUSD",1633096808040,2.27,149.71,149.7,0.8]
["bitfinex","SOLUSD",1633096808641,28.47467688,149.71,149.7,0.8]
["bitfinex","SOLUSD",1633096809044,35.92687688,149.71,149.7,0.8]
["bitfinex","SOLUSD",1633096809243,35.92687688,149.71,149.6,0.09005594]
["bitfinex","SOLUSD",1633096809842,35.94817448,149.71,149.6,0.09005594]
["bitfinex","SOLUSD",1633096810042,468.46633962,149.67,149.57,65.68565594]
["bitfinex","SOLUSD",1633096810242,2.27,149.66,149.57,65.68565594]
["bitfinex","SOLUSD",1633096810843,0.0001,149.66,149.58,21.4842491]
["bitfinex","SOLUSD",1633096811448,0.0001,149.66,149.58,17.11888]
["bitfinex","SOLUSD",1633096812044,549.40913996,149.74,149.58,19.0537896]
["bitfinex","SOLUSD",1633096812250,2.27,149.75,149.59,106.93492805]
["bitfinex","SOLUSD",1633096812447,2.27,149.75,149.62,1.93450484]
["bitfinex","SOLUSD",1633096812648,0.0212976,149.83,149.64,105.0]
["bitfinex","SOLUSD",1633096812846,71.1,149.87,149.64,105.0]
["bitfinex","SOLUSD",1633096812847,71.1,149.87,149.66,1.20098271]
["bitfinex","SOLUSD",1633096813048,71.1,149.87,149.67,0.02088]
["bitfinex","SOLUSD",1633096813249,93.64951126,149.87,149.68,1.93381434]
["bitfinex","SOLUSD",1633096813448,71.1,149.87,149.7,1.93365628]
["bitfinex","SOLUSD",1633096813649,71.1,149.87,149.72,1.93387677]
["bitfinex","SOLUSD",1633096813853,4.97,149.87,149.73,25.52270179]
["bitfinex","SOLUSD",1633096814053,3.353,149.87,149.73,46.89370179]
["bitfinex","SOLUSD",1633096814250,0.0212976,149.99,149.93,3.353]
["bitfinex","SOLUSD",1633096814451,0.0212976,150.03,149.93,3.353]
["bitfinex","SOLUSD",1633096814850,0.0212976,150.1,149.93,3.353]
["bitfinex","SOLUSD",1633096815051,26.54898774,150.09,149.93,24.187]
["bitfinex","SOLUSD",1633096815253,26.54898774,150.09,149.94,21.44029653]
["bitfinex","SOLUSD",1633096815853,0.0212976,150.1,149.94,21.44029653]
["bitfinex","SOLUSD",1633096816052,0.0212976,150.15,149.94,21.44029653]
["bitfinex","SOLUSD",1633096816253,26.54898774,150.14,149.94,21.44029653]
["bitfinex","SOLUSD",1633096817255,0.0212976,150.15,149.95,51.462]
["bitfinex","SOLUSD",1633096817453,0.0212976,150.18,149.97,30.18380022]
["bitfinex","SOLUSD",1633096817654,0.0212976,150.2,149.98,2.81777105]
["bitfinex","SOLUSD",1633096818054,133.1719,150.25,150.02,0.781882]
["bitfinex","SOLUSD",1633096818255,9.13851247,150.22,150.03,29.67354633]
["bitfinex","SOLUSD",1633096818456,116.5,150.14,150.04,0.02088]
["bitfinex","SOLUSD",1633096818857,116.5,150.14,150.03,29.67354633]
["bitfinex","SOLUSD",1633096820858,116.5,150.14,149.99,0.02088]
["bitfinex","SOLUSD",1633096821057,116.5,150.14,149.98,0.02088]
["bitfinex","SOLUSD",1633096821461,0.0212976,150.21,149.98,0.02088]
["bitfinex","SOLUSD",1633096821658,0.0212976,150.22,149.97,76.1091]
["bitfinex","SOLUSD",1633096821861,0.0212976,150.19,149.98,25.25938371]
["bitfinex","SOLUSD",1633096822458,116.5,150.13,149.98,25.25938371]
["bitfinex","SOLUSD",1633096823660,116.5,150.13,149.97,76.1091]
["bitfinex","SOLUSD",1633096824462,0.0212976,150.11,149.97,76.1091]
["bitfinex","SOLUSD",1633096824860,0.0212976,150.12,149.96,24.60782021]
["bitfinex","SOLUSD",1633096825260,0.0212976,150.12,149.93,3.353]
["bitfinex","SOLUSD",1633096825461,0.25485589,150.12,149.93,3.353]
["bitfinex","SOLUSD",1633096825660,389.09626535,150.1,149.93,3.353]
["bitfinex","SOLUSD",1633096826060,3.353,149.93,149.89,0.02088]
["bitfinex","SOLUSD",1633096826260,3.353,149.93,149.75,27.72942908]
["bitfinex","SOLUSD",1633096826462,3.353,149.93,149.76,0.02088]
["bitfinex","SOLUSD",1633096826662,3.353,149.93,149.75,0.02088]
["bitfinex","SOLUSD",1633096826861,3.353,149.93,149.71,0.02088]
["bitfinex","SOLUSD",1633096827661,16.7139,149.87,149.71,0.02088]
["bitfinex","SOLUSD",1633096828261,3.353,149.93,149.71,0.02088]
["bitfinex","SOLUSD",1633096829864,16.7133,149.88,149.71,0.02088]
["bitfinex","SOLUSD",1633096830063,16.7133,149.88,149.69,0.02088]
["bitfinex","SOLUSD",1633096830862,0.0212976,149.87,149.6,0.02088]
["bitfinex","SOLUSD",1633096831062,0.47905392,149.87,149.6,0.02088]
["bitfinex","SOLUSD",1633096831463,0.0212976,149.87,149.63,519.2020682]
["bitfinex","SOLUSD",1633096831663,0.0212976,149.87,149.64,29.58428064]
["bitfinex","SOLUSD",1633096831867,16.7133,149.88,149.65,0.02088]
["bitfinex","SOLUSD",1633096832865,0.0212976,149.87,149.65,0.02088]
["bitfinex","SOLUSD",1633096835166,0.0212976,149.87,149.64,29.56340064]
["bitfinex","SOLUSD",1633096836170,0.0212976,149.87,149.62,72.5948]
["bitfinex","SOLUSD",1633096836370,16.7194,149.82,149.62,76.2366]
["bitfinex","SOLUSD",1633096836567,16.7194,149.82,149.63,0.02088]
["bitfinex","SOLUSD",1633096836966,16.7406976,149.82,149.62,99.1986]
["bitfinex","SOLUSD",1633096837170,0.0212976,149.82,149.63,21.61038164]
["bitfinex","SOLUSD",1633096837370,0.0212976,149.87,149.63,21.61038164]
["bitfinex","SOLUSD",1633096837569,0.02088,149.87,149.63,21.61038164]
["bitfinex","SOLUSD",1633096838370,0.02088,149.87,149.63,73.07238164]
["bitfinex","SOLUSD",1633096838571,15.4022976,149.88,149.64,0.02088]
["bitfinex","SOLUSD",1633096838769,15.4022976,149.88,149.64,22.70588]
["bitfinex","SOLUSD",1633096838969,15.4022976,149.88,149.66,0.02088]
["bitfinex","SOLUSD",1633096840570,15.4231776,149.88,149.64,0.02088]
["bitfinex","SOLUSD",1633096841770,15.4022976,149.88,149.65,0.02088]
["bitfinex","SOLUSD",1633096843972,466.13572082,149.89,149.65,20.58488]
["bitfinex","SOLUSD",1633096844172,466.13572082,149.89,149.66,79.14802621]
["bitfinex","SOLUSD",1633096844374,0.02088,149.91,149.67,0.02088]
["bitfinex","SOLUSD",1633096844572,0.02088,149.92,149.68,5.88594823]
["bitfinex","SOLUSD",1633096844773,3.09168061,149.93,149.69,22.39953567]
["bitfinex","SOLUSD",1633096844973,3.09168061,149.93,149.7,2.62592837]
["bitfinex","SOLUSD",1633096845177,3.09168061,149.93,149.71,0.0212976]
["bitfinex","SOLUSD",1633096845377,3.09168061,149.93,149.72,0.86506585]
["bitfinex","SOLUSD",1633096845574,3.09168061,149.93,149.73,28.02809755]
["bitfinex","SOLUSD",1633096846374,3.09168061,149.93,149.74,76.2598]
["bitfinex","SOLUSD",1633096846574,3.09168061,149.93,149.75,52.19362683]
["bitfinex","SOLUSD",1633096846775,3.07080061,149.93,149.76,23.63031264]
["bitfinex","SOLUSD",1633096846975,3.07080061,149.93,149.77,51.4832976]
["bitfinex","SOLUSD",1633096847175,3.07080061,149.93,149.78,0.0212976]
["bitfinex","SOLUSD",1633096847374,0.02088,150.0,149.93,3.07080061]
["bitfinex","SOLUSD",1633096847577,0.02088,150.01,149.93,26.95780061]
["bitfinex","SOLUSD",1633096847780,0.02088,150.01,149.94,29.86732649]
["bitfinex","SOLUSD",1633096847978,61.0,150.02,149.94,29.86732649]
["bitfinex","SOLUSD",1633096848978,410.27187382,149.99,149.94,29.86732649]
["bitfinex","SOLUSD",1633096849180,426.96797382,149.99,149.93,3.07080061]
["bitfinex","SOLUSD",1633096849778,410.27187382,149.99,149.93,3.07080061]
["bitfinex","SOLUSD",1633096850383,397.75951403,150.03,149.93,3.07080061]
["bitfinex","SOLUSD",1633096850580,16.697,149.99,149.93,3.07080061]
["bitfinex","SOLUSD",1633096850980,16.697,149.99,149.82,0.0212976]
["bitfinex","SOLUSD",1633096851180,16.697,149.99,149.79,0.0212976]
["bitfinex","SOLUSD",1633096851581,16.71788,149.99,149.78,21.48499991]
["bitfinex","SOLUSD",1633096852782,530.33289991,149.94,149.78,21.48499991]
["bitfinex","SOLUSD",1633096853383,530.33289991,149.94,149.79,0.0212976]
["bitfinex","SOLUSD",1633096853582,530.33289991,149.94,149.79,19.8802976]
["bitfinex","SOLUSD",1633096853784,530.33289991,149.94,149.8,0.0212976]
["bitfinex","SOLUSD",1633096853983,16.697,149.99,149.8,0.0212976]
["bitfinex","SOLUSD",1633096854183,16.697,149.99,149.79,71.321]
["bitfinex","SOLUSD",1633096854383,16.697,149.99,149.79,71.3422976]
["bitfinex","SOLUSD",1633096855003,16.697,149.99,149.79,19.8802976]
["bitfinex","SOLUSD",1633096855388,16.697,149.99,149.8,0.0212976]
["bitfinex","SOLUSD",1633096855588,0.02088,150.04,149.8,0.0212976]
["bitfinex","SOLUSD",1633096855788,397.17337186,150.01,149.8,0.0212976]
["bitfinex","SOLUSD",1633096855986,397.17337186,150.01,149.81,0.0212976]
["bitfinex","SOLUSD",1633096856186,397.17337186,150.01,149.81,30.28206029]
["bitfinex","SOLUSD",1633096856386,397.17337186,150.01,149.82,53.41568616]
["bitfinex","SOLUSD",1633096856587,397.17337186,150.01,149.87,2190.0]
["bitfinex","SOLUSD",1633096856786,397.17337186,150.01,149.88,28.71765851]
["bitfinex","SOLUSD",1633096856986,153.03846254,150.01,149.88,80.17965851]
["bitfinex","SOLUSD",1633096857189,103.42846254,150.01,149.88,80.17965851]
["bitfinex","SOLUSD",1633096857387,116.5,150.05,149.88,80.17965851]
["bitfinex","SOLUSD",1633096857588,1.92753428,150.12,150.06,24.3727174]
["bitfinex","SOLUSD",1633096857787,0.02088,150.11,150.06,29.40016021]
["bitfinex","SOLUSD",1633096858009,0.02088,150.14,150.06,29.40016021]
["bitfinex","SOLUSD",1633096858389,116.5,150.17,150.06,29.40016021]
["bitfinex","SOLUSD",1633096859388,116.5,150.17,150.07,0.0212976]
["bitfinex","SOLUSD",1633096859588,16.682,150.22,150.07,0.0212976]
["bitfinex","SOLUSD",1633096859794,23.95552979,150.21,150.07,0.0212976]
["bitfinex","SOLUSD",1633096860390,16.682,150.22,150.07,0.0212976]
["bitfinex","SOLUSD",1633096860591,116.5,150.19,150.07,0.0212976]
["bitfinex","SOLUSD",1633096861989,116.5,150.19,150.06,80.40433781]
["bitfinex","SOLUSD",1633096862190,106.7587,150.19,150.06,82.53433781]
["bitfinex","SOLUSD",1633096862389,106.7587,150.19,150.07,0.02088]
["bitfinex","SOLUSD",1633096862592,106.7587,150.19,150.07,2.15088]
["bitfinex","SOLUSD",1633096862789,447.00695392,150.32,150.19,55.25083007]
["bitfinex","SOLUSD",1633096862992,446.98607392,150.32,150.19,75.42883007]
["bitfinex","SOLUSD",1633096863203,116.5,150.34,150.2,51.462]
["bitfinex","SOLUSD",1633096863792,116.5,150.34,150.19,75.42883007]
["bitfinex","SOLUSD",1633096864191,24.55810117,150.33,150.2,0.02088]
["bitfinex","SOLUSD",1633096864995,24.55810117,150.33,150.19,55.25083007]
["bitfinex","SOLUSD",1633096867199,0.02088,150.35,150.19,55.25083007]
["bitfinex","SOLUSD",1633096867398,0.02088,150.37,150.19,74.24883007]
["bitfinex","SOLUSD",1633096867598,0.02088,150.38,150.19,74.24883007]
["bitfinex","SOLUSD",1633096867800,0.02088,150.42,150.19,74.24883007]
["bitfinex","SOLUSD",1633096867999,0.02088,150.44,150.2,0.02088]
["bitfinex","SOLUSD",1633096868199,22.78512533,150.44,150.2,0.02088]
["bitfinex","SOLUSD",1633096868999,22.78512533,150.44,150.21,2.13]
["bitfinex","SOLUSD",1633096869204,22.78512533,150.44,150.22,0.02088]
["bitfinex","SOLUSD",1633096869599,22.78512533,150.44,150.23,0.02088]
["bitfinex","SOLUSD",1633096869801,0.02088,150.49,150.23,19.21988]
["bitfinex","SOLUSD",1633096870022,0.02088,150.49,150.24,51.48288]
["bitfinex","SOLUSD",1633096870199,0.02088,150.49,150.25,0.02088]
["bitfinex","SOLUSD",1633096870800,27.83921259,150.49,150.25,0.02088]
["bitfinex","SOLUSD",1633096871001,27.83921259,150.49,150.26,0.53138088]
["bitfinex","SOLUSD",1633096871202,27.83921259,150.49,150.26,2.66138088]
["bitfinex","SOLUSD",1633096871203,0.02088,150.49,150.26,2.66138088]
["bitfinex","SOLUSD",1633096871399,0.02088,150.54,150.27,0.02088]
["bitfinex","SOLUSD",1633096871601,0.02088,150.54,150.28,4.16073228]
["bitfinex","SOLUSD",1633096871799,0.02088,150.54,150.28,55.62273228]
["bitfinex","SOLUSD",1633096871999,16.6479,150.56,150.29,0.02088]
["bitfinex","SOLUSD",1633096872000,0.02088,150.55,150.29,0.02088]
["bitfinex","SOLUSD",1633096872204,26.95050701,150.55,150.3,3.50628001]
["bitfinex","SOLUSD",1633096872401,0.02088,150.54,150.3,3.52716001]
["bitfinex","SOLUSD",1633096872600,26.92962701,150.55,150.31,0.02088]
["bitfinex","SOLUSD",1633096872801,26.92962701,150.55,150.32,5.60497407]
["bitfinex","SOLUSD",1633096872999,26.92962701,150.55,150.33,0.02088]
["bitfinex","SOLUSD",1633096873203,26.92962701,150.55,150.34,3.8976104]
["bitfinex","SOLUSD",1633096873600,26.92962701,150.55,150.34,55.3596104]
["bitfinex","SOLUSD",1633096874202,26.92962701,150.55,150.35,0.02088]
["bitfinex","SOLUSD",1633096874406,26.92962701,150.55,150.36,3.22167082]
["bitfinex","SOLUSD",1633096874605,26.92962701,150.55,150.37,0.88680113]
["bitfinex","SOLUSD",1633096874808,0.02088,150.59,150.37,2.15088]
["bitfinex","SOLUSD",1633096875004,0.02088,150.62,150.37,2.15088]
["bitfinex","SOLUSD",1633096875403,0.02088,150.62,150.37,2.13]
["bitfinex","SOLUSD",1633096875604,0.02088,150.62,150.38,0.02088]
["bitfinex","SOLUSD",1633096875804,25.74371743,150.62,150.39,2.13]
["bitfinex","SOLUSD",1633096876024,25.74371743,150.62,150.4,0.02088]
["bitfinex","SOLUSD",1633096876205,25.74371743,150.62,150.42,1.09559992]
["bitfinex","SOLUSD",1633096876409,25.74371743,150.62,150.42,19.744]
["bitfinex","SOLUSD",1633096876607,0.02088,150.62,150.43,53.592]
["bitfinex","SOLUSD",1633096876807,0.02088,150.7,150.45,3.50450867]
["bitfinex","SOLUSD",1633096877006,0.02088,150.74,150.47,4.22710776]
["bitfinex","SOLUSD",1633096877207,0.02088,150.74,150.49,4.03216189]
["bitfinex","SOLUSD",1633096877406,0.02088,150.74,150.51,0.00889933]
["bitfinex","SOLUSD",1633096877607,66.40960135,150.26,150.24,2.13]
["bitfinex","SOLUSD",1633096877812,6.9280476,150.25,150.06,105.0]
["bitfinex","SOLUSD",1633096878409,6.9280476,150.25,149.9,0.16289507]
["bitfinex","SOLUSD",1633096878608,0.0421776,150.09,149.87,2127.15667279]
["bitfinex","SOLUSD",1633096878810,0.0421776,150.0,149.88,23.08684342]
["bitfinex","SOLUSD",1633096879027,9.5822,149.99,149.88,23.08684342]
["bitfinex","SOLUSD",1633096879208,0.02088,149.92,149.88,23.08684342]
["bitfinex","SOLUSD",1633096879407,2.13,149.91,149.88,23.04508342]
["bitfinex","SOLUSD",1633096879607,2.13,149.9,149.88,23.04508342]
["bitfinex","SOLUSD",1633096879809,16.6935,150.18,149.87,2127.15667279]
["bitfinex","SOLUSD",1633096880008,15.345008,150.17,149.88,79.6276]
["bitfinex","SOLUSD",1633096880209,13.215008,150.16,149.89,7.53493]
["bitfinex","SOLUSD",1633096880409,2.13,150.15,149.89,7.53493]
["bitfinex","SOLUSD",1633096880608,2.13,150.15,149.9,73.9086776]
["bitfinex","SOLUSD",1633096880808,2.13,150.15,149.91,30.37785752]
["bitfinex","SOLUSD",1633096881008,2.13,150.15,149.92,0.0421776]
["bitfinex","SOLUSD",1633096881208,2.13,150.15,149.93,7.53292]
["bitfinex","SOLUSD",1633096881407,2.13,150.15,149.94,99.96882569]
["bitfinex","SOLUSD",1633096881610,2.13,150.15,149.94,107.50124569]
["bitfinex","SOLUSD",1633096882409,2.13,150.15,149.94,107.45906809]
["bitfinex","SOLUSD",1633096882610,2.13,150.15,149.95,0.0421776]
["bitfinex","SOLUSD",1633096882811,2.13,150.15,149.96,7.53142]
["bitfinex","SOLUSD",1633096883011,2.13,150.15,149.97,25.9511205]
["bitfinex","SOLUSD",1633096883612,2.13,150.15,149.97,25.9089429]
["bitfinex","SOLUSD",1633096884012,35.32195978,150.15,149.97,25.9089429]
["bitfinex","SOLUSD",1633096884416,54.09391069,150.15,149.97,25.9089429]
["bitfinex","SOLUSD",1633096885613,21.37419838,150.15,149.97,25.9089429]
["bitfinex","SOLUSD",1633096886414,2.13,150.15,149.97,25.9089429]
["bitfinex","SOLUSD",1633096887715,2.13,150.15,149.98,0.0421776]
["bitfinex","SOLUSD",1633096888115,116.5,150.34,150.28,16.6834]
["bitfinex","SOLUSD",1633096888316,116.5,150.34,150.0,105.0]
["bitfinex","SOLUSD",1633096888317,16.6834,150.34,150.16,17.641]
["bitfinex","SOLUSD",1633096888516,23.96688,150.44,150.17,24.27937998]
["bitfinex","SOLUSD",1633096888915,23.96688,150.44,150.18,1.65921158]
["bitfinex","SOLUSD",1633096889115,23.96688,150.44,150.18,7.52038]
["bitfinex","SOLUSD",1633096889516,23.96688,150.44,150.19,7.51988]
["bitfinex","SOLUSD",1633096889716,23.96688,150.44,150.2,26.56656924]
["bitfinex","SOLUSD",1633096889916,23.96688,150.44,150.21,7.51888]
["bitfinex","SOLUSD",1633096891315,23.96688,150.44,150.21,7.66236935]
["bitfinex","SOLUSD",1633096891516,23.96688,150.44,150.21,7.51888]
["bitfinex","SOLUSD",1633096892917,54.87381453,150.44,150.21,7.51888]
["bitfinex","SOLUSD",1633096893320,59.43553034,150.44,150.21,7.51888]
["bitfinex","SOLUSD",1633096893518,70.02854457,150.44,150.21,7.5610576]
["bitfinex","SOLUSD",1633096895316,70.02854457,150.44,150.22,0.0421776]
["bitfinex","SOLUSD",1633096895720,70.02854457,150.44,150.21,7.5610576]
["bitfinex","SOLUSD",1633096895918,16.653,150.4,150.21,7.5610576]
["bitfinex","SOLUSD",1633096896918,70.02854457,150.44,150.21,7.5610576]
["bitfinex","SOLUSD",1633096897120,70.02854457,150.44,150.22,0.0421776]
["bitfinex","SOLUSD",1633096897719,70.02854457,150.44,150.23,0.0421776]
["bitfinex","SOLUSD",1633096897917,39.12161004,150.44,150.23,0.0421776]
["bitfinex","SOLUSD",1633096898118,23.96688,150.44,150.24,7.46602]
["bitfinex","SOLUSD",1633096898319,23.96688,150.44,150.25,27.26351228]
["bitfinex","SOLUSD",1633096898519,23.96688,150.44,150.26,7.5080276]
["bitfinex","SOLUSD",1633096898717,23.96688,150.44,150.29,0.0421776]
["bitfinex","SOLUSD",1633096898919,23.96688,150.44,150.29,21.7021776]
["bitfinex","SOLUSD",1633096899118,23.96688,150.44,150.3,24.90014021]
["bitfinex","SOLUSD",1633096899322,23.96688,150.44,150.31,0.0421776]
["bitfinex","SOLUSD",1633096901349,4.56171581,150.49,150.44,23.96]
["bitfinex","SOLUSD",1633096901551,16.6439,150.58,150.44,45.464]
["bitfinex","SOLUSD",1633096901750,16.6439,150.58,150.45,29.4671078]
["bitfinex","SOLUSD",1633096902353,46.06166457,150.61,150.46,0.0421776]
["bitfinex","SOLUSD",1633096902753,46.06166457,150.61,150.45,29.4671078]
["bitfinex","SOLUSD",1633096902951,15.15473004,150.61,150.46,0.0421776]
["bitfinex","SOLUSD",1633096903353,15.15473004,150.61,150.45,29.4671078]
["bitfinex","SOLUSD",1633096903551,16.6244,150.63,150.45,29.4671078]
["bitfinex","SOLUSD",1633096904753,16.6244,150.63,150.48,0.0421776]
["bitfinex","SOLUSD",1633096904956,16.6244,150.63,150.49,29.64095927]
["bitfinex","SOLUSD",1633096905157,16.6244,150.63,150.49,29.68313687]
["bitfinex","SOLUSD",1633096905954,16.6244,150.63,150.5,0.0421776]
["bitfinex","SOLUSD",1633096906961,16.6244,150.63,150.49,29.68313687]
["bitfinex","SOLUSD",1633096907157,47.53133453,150.63,150.49,29.68313687]
["bitfinex","SOLUSD",1633096908158,16.6244,150.63,150.49,29.68313687]
["bitfinex","SOLUSD",1633096908559,15.15473004,150.65,150.49,29.68313687]
["bitfinex","SOLUSD",1633096908759,15.15473004,150.65,150.49,46.36513687]
["bitfinex","SOLUSD",1633096909560,15.15473004,150.65,150.49,16.7241776]
["bitfinex","SOLUSD",1633096909760,16.622,150.64,150.49,0.0421776]
["bitfinex","SOLUSD",1633096909959,16.622,150.64,150.45,0.0421776]
["bitfinex","SOLUSD",1633096910165,35.46865034,150.63,150.45,0.0421776]
["bitfinex","SOLUSD",1633096910361,47.05110901,150.63,150.45,0.0421776]
["bitfinex","SOLUSD",1633096910560,42.4893932,150.63,150.45,0.0421776]
["bitfinex","SOLUSD",1633096910762,3.07227137,150.62,150.45,0.0421776]
["bitfinex","SOLUSD",1633096912360,21.18371581,150.64,150.45,0.0421776]
["bitfinex","SOLUSD",1633096912660,11.54634756,150.68,150.47,29.79263158]
["bitfinex","SOLUSD",1633096912863,11.54634756,150.68,150.48,0.0421776]
["bitfinex","SOLUSD",1633096913263,11.54634756,150.68,150.51,0.0421776]
["bitfinex","SOLUSD",1633096913462,16.6276,150.7,150.52,26.38316517]
["bitfinex","SOLUSD",1633096913661,16.6276,150.7,150.53,0.0421776]
["bitfinex","SOLUSD",1633096914661,15.89139671,150.73,150.53,7.5442976]
["bitfinex","SOLUSD",1633096914862,15.89139671,150.73,150.54,0.0421776]
["bitfinex","SOLUSD",1633096915861,14.89139671,150.73,150.54,0.0421776]
["bitfinex","SOLUSD",1633096917260,16.6089,150.75,150.54,0.0421776]
["bitfinex","SOLUSD",1633096918263,0.07,150.76,150.55,0.11684279]
["bitfinex","SOLUSD",1633096918462,0.07,150.76,150.55,43.30514843]
["bitfinex","SOLUSD",1633096918662,0.07,150.76,150.56,0.0421776]
["bitfinex","SOLUSD",1633096919062,2.98510508,150.78,150.63,0.0421776]
["bitfinex","SOLUSD",1633096919263,2.98510508,150.78,150.59,16.5221776]
["bitfinex","SOLUSD",1633096919465,2.98510508,150.78,150.62,0.0421776]
["bitfinex","SOLUSD",1633096920865,12.49412534,150.79,150.62,0.0421776]
["bitfinex","SOLUSD",1633096921265,491.92343755,150.8,150.62,0.0421776]
["bitfinex","SOLUSD",1633096921865,16.607,150.76,150.62,0.0421776]
["bitfinex","SOLUSD",1633096922065,16.607,150.76,150.6,0.0421776]
["bitfinex","SOLUSD",1633096922266,16.517,150.76,150.6,0.0421776]
["bitfinex","SOLUSD",1633096923766,13.71274415,150.79,150.59,118.7065]
["bitfinex","SOLUSD",1633096923966,13.71274415,150.79,150.62,0.0421776]
["bitfinex","SOLUSD",1633096924167,13.71274415,150.79,150.6,0.02088]
["bitfinex","SOLUSD",1633096924767,494.00531637,150.8,150.6,0.02088]
["bitfinex","SOLUSD",1633096924969,491.92343755,150.8,150.61,29.03789407]
["bitfinex","SOLUSD",1633096925168,491.92343755,150.8,150.62,0.02088]
["bitfinex","SOLUSD",1633096925568,16.6004,150.82,150.62,0.02088]
["bitfinex","SOLUSD",1633096925772,15.79462297,150.84,150.62,0.02088]
["bitfinex","SOLUSD",1633096925968,0.02088,150.85,150.62,148.74179]
["bitfinex","SOLUSD",1633096926170,16.5945,150.87,150.64,1.04229897]
["bitfinex","SOLUSD",1633096926368,0.02088,150.86,150.65,21.73339587]
["bitfinex","SOLUSD",1633096926768,16.5945,150.87,150.67,0.02088]
["bitfinex","SOLUSD",1633096927369,16.0945,150.87,150.67,0.02088]
["bitfinex","SOLUSD",1633096927969,0.02088,150.86,150.66,83.34482]
["bitfinex","SOLUSD",1633096928169,16.0945,150.87,150.67,0.02088]
["bitfinex","SOLUSD",1633096928568,16.11538,150.87,150.66,83.34482]
["bitfinex","SOLUSD",1633096928771,16.0945,150.87,150.66,83.34482]
["bitfinex","SOLUSD",1633096928970,0.02088,150.86,150.66,83.34482]
["bitfinex","SOLUSD",1633096931969,16.0945,150.87,150.66,83.34482]
["bitfinex","SOLUSD",1633096932172,16.11538,150.87,150.66,83.34482]
["bitfinex","SOLUSD",1633096932771,0.02088,150.87,150.66,83.34482]
["bitfinex","SOLUSD",1633096932971,0.02088,150.92,150.66,149.47482]
["bitfinex","SOLUSD",1633096933171,0.02088,150.92,150.67,0.24222837]
["bitfinex","SOLUSD",1633096933578,0.02088,150.92,150.68,7.49543]
["bitfinex","SOLUSD",1633096933774,0.02088,150.92,150.69,30.67141112]
["bitfinex","SOLUSD",1633096933972,200.0,150.93,150.71,0.14546764]
["bitfinex","SOLUSD",1633096934170,200.0,150.93,150.73,28.70352641]
["bitfinex","SOLUSD",1633096934372,200.0,150.93,150.73,36.19646641]
["bitfinex","SOLUSD",1633096935181,200.0,150.93,150.73,33.1799979]
["bitfinex","SOLUSD",1633096935974,200.0,150.93,150.73,55.0839979]
["bitfinex","SOLUSD",1633096936580,200.0,150.93,150.74,66.13]
["bitfinex","SOLUSD",1633096936776,200.0,150.93,150.76,28.36135488]
["bitfinex","SOLUSD",1633096936976,200.0,150.93,150.77,7.51183]
["bitfinex","SOLUSD",1633096937177,200.0,150.93,150.77,91.44083]
["bitfinex","SOLUSD",1633096938576,200.0,150.93,150.77,25.31083]
["bitfinex","SOLUSD",1633096939179,200.0,150.93,150.77,7.49095]
["bitfinex","SOLUSD",1633096940182,202.94854549,150.93,150.77,7.49095]
["bitfinex","SOLUSD",1633096940377,12.19607748,150.92,150.77,7.49095]
["bitfinex","SOLUSD",1633096940978,16.5898,150.9,150.77,7.49095]
["bitfinex","SOLUSD",1633096941177,0.02088,150.89,150.77,7.49095]
["bitfinex","SOLUSD",1633096941578,15.16550297,150.89,150.77,7.49095]
["bitfinex","SOLUSD",1633096941781,0.02088,150.88,150.74,21.7674371]
["bitfinex","SOLUSD",1633096942782,10.0,150.87,150.65,0.02088]
["bitfinex","SOLUSD",1633096942983,16.5962,150.84,150.64,0.02088]
["bitfinex","SOLUSD",1633096943182,0.02088,150.83,150.62,229.6003]
["bitfinex","SOLUSD",1633096943382,4.54574875,150.83,150.62,229.6003]
["bitfinex","SOLUSD",1633096943583,4.54574875,150.83,150.62,237.09871]
["bitfinex","SOLUSD",1633096943784,13.35163304,150.82,150.63,88.43064514]
["bitfinex","SOLUSD",1633096943985,13.35163304,150.82,150.64,7.5183]
["bitfinex","SOLUSD",1633096944184,13.35163304,150.82,150.65,0.02088]
["bitfinex","SOLUSD",1633096944384,13.35163304,150.82,150.65,66.15088]
["bitfinex","SOLUSD",1633096944583,13.35163304,150.82,150.66,27.26222623]
["bitfinex","SOLUSD",1633096944785,16.5962,150.84,150.66,27.26222623]
["bitfinex","SOLUSD",1633096945185,16.5962,150.84,150.66,93.39222623]
["bitfinex","SOLUSD",1633096945385,16.10439186,150.87,150.66,93.39222623]
["bitfinex","SOLUSD",1633096945587,16.08351186,150.87,150.67,0.02088]
["bitfinex","SOLUSD",1633096945784,16.08351186,150.87,150.67,16.48488]
["bitfinex","SOLUSD",1633096945987,16.08351186,150.87,150.68,0.02088]
["bitfinex","SOLUSD",1633096947187,16.08351186,150.87,150.69,21.53024399]
["bitfinex","SOLUSD",1633096947385,16.08351186,150.87,150.69,29.02517399]
["bitfinex","SOLUSD",1633096947584,16.08351186,150.87,150.7,0.02088]
["bitfinex","SOLUSD",1633096948387,16.08351186,150.87,150.7,79.86958]
["bitfinex","SOLUSD",1633096948585,16.08351186,150.87,150.71,0.02088]
["bitfinex","SOLUSD",1633096948787,16.08351186,150.87,150.72,21.3814696]
["bitfinex","SOLUSD",1633096948987,3.7680222,150.92,150.73,66.13]
["bitfinex","SOLUSD",1633096949190,1.79298993,150.92,150.73,66.13]
["bitfinex","SOLUSD",1633096950386,1.79298993,150.92,150.73,73.62294]
["bitfinex","SOLUSD",1633096950786,1.79298993,150.92,150.73,7.49294]
["bitfinex","SOLUSD",1633096951188,1.49591227,150.91,150.73,7.49294]
["bitfinex","SOLUSD",1633096951386,0.02088,150.9,150.73,7.49294]
["bitfinex","SOLUSD",1633096951587,0.02088,150.88,150.73,7.49294]
["bitfinex","SOLUSD",1633096952189,16.5943,150.85,150.73,7.49294]
["bitfinex","SOLUSD",1633096952588,0.02088,150.84,150.73,7.49294]
["bitfinex","SOLUSD",1633096952789,7.15029306,150.91,150.73,7.49294]
["bitfinex","SOLUSD",1633096952989,0.02088,150.9,150.73,26.61494]
["bitfinex","SOLUSD",1633096953389,200.0,150.93,150.73,26.61494]
["bitfinex","SOLUSD",1633096953589,200.0,150.93,150.75,28.15129622]
["bitfinex","SOLUSD",1633096953590,23.96,150.93,150.75,28.15129622]
["bitfinex","SOLUSD",1633096953794,0.02088,150.98,150.77,105.0]
["bitfinex","SOLUSD",1633096953992,1.92030547,151.02,150.77,105.0]
["bitfinex","SOLUSD",1633096953993,0.02088,151.01,150.79,29.75250793]
["bitfinex","SOLUSD",1633096954193,0.02088,151.01,150.79,35.66381244]
["bitfinex","SOLUSD",1633096954393,17.40117688,151.02,150.8,0.02088]
["bitfinex","SOLUSD",1633096954796,15.48087141,151.02,150.8,0.02088]
["bitfinex","SOLUSD",1633096954990,15.48087141,151.02,150.79,35.16381244]
["bitfinex","SOLUSD",1633096954991,14.97678368,151.02,150.79,35.18469244]
["bitfinex","SOLUSD",1633096955193,16.89711883,151.02,150.8,0.02088]
["bitfinex","SOLUSD",1633096955394,16.89711883,151.02,150.8,0.69894627]
["bitfinex","SOLUSD",1633096955592,14.97678368,151.02,150.8,0.69894627]
["bitfinex","SOLUSD",1633096955791,14.97678368,151.02,150.8,3.21293368]
["bitfinex","SOLUSD",1633096955992,14.97678368,151.02,150.81,0.02088]
["bitfinex","SOLUSD",1633096956192,14.97678368,151.02,150.84,0.02088]
["bitfinex","SOLUSD",1633096956393,13.50175141,151.02,150.84,0.02088]
["bitfinex","SOLUSD",1633096956594,0.10808364,151.06,150.84,0.02088]
["bitfinex","SOLUSD",1633096956793,0.10808364,151.06,150.85,0.37921401]
["bitfinex","SOLUSD",1633096956995,0.10808364,151.06,150.86,7.42744]
["bitfinex","SOLUSD",1633096957193,0.10808364,151.06,150.87,26.60388196]
["bitfinex","SOLUSD",1633096957393,0.10808364,151.06,150.88,7.40231]
["bitfinex","SOLUSD",1633096957594,0.10808364,151.06,150.89,72.88048]
["bitfinex","SOLUSD",1633096957795,0.10808364,151.06,150.9,7.35709]
["bitfinex","SOLUSD",1633096957992,0.10808364,151.06,150.91,0.02088]
["bitfinex","SOLUSD",1633096958391,0.10808364,151.06,150.91,90.74812384]
["bitfinex","SOLUSD",1633096958594,0.10808364,151.06,150.92,7.36641]
["bitfinex","SOLUSD",1633096958793,0.10808364,151.06,150.96,0.02088]
["bitfinex","SOLUSD",1633096958992,0.10808364,151.06,150.96,23.73288]
["bitfinex","SOLUSD",1633096959191,0.10808364,151.06,150.97,25.46491047]
["bitfinex","SOLUSD",1633096959392,0.10808364,151.06,150.98,0.02088]
["bitfinex","SOLUSD",1633096959793,0.00808364,151.06,150.97,25.44403047]
["bitfinex","SOLUSD",1633096959994,0.00808364,151.06,150.98,7.34341]
["bitfinex","SOLUSD",1633096960193,0.00808364,151.06,151.05,31.02088]
["bitfinex","SOLUSD",1633096960394,0.00808364,151.06,151.05,94.65388]
["bitfinex","SOLUSD",1633096960593,0.00808364,151.06,151.05,46.65388]
["bitfinex","SOLUSD",1633096960798,0.00808364,151.06,151.05,74.21839652]
["bitfinex","SOLUSD",1633096960993,28.97988866,151.29,151.06,0.01279636]
["bitfinex","SOLUSD",1633096961194,0.02088,151.28,151.06,0.02088]
["bitfinex","SOLUSD",1633096961393,15.53940279,151.28,151.06,0.02088]
["bitfinex","SOLUSD",1633096961596,15.53940279,151.28,151.06,0.03367636]
["bitfinex","SOLUSD",1633096961597,14.54349052,151.28,151.06,0.03367636]
["bitfinex","SOLUSD",1633096961794,0.99591227,151.27,151.05,74.19751652]
["bitfinex","SOLUSD",1633096961993,29.02709662,151.26,151.11,0.03367636]
["bitfinex","SOLUSD",1633096962200,0.99591227,151.27,151.11,0.03367636]
["bitfinex","SOLUSD",1633096962396,14.54349052,151.28,151.11,0.03367636]
["bitfinex","SOLUSD",1633096962596,1.35389127,151.33,151.11,0.03367636]
["bitfinex","SOLUSD",1633096962795,13.73591898,151.33,151.11,0.03367636]
["bitfinex","SOLUSD",1633096963198,13.73591898,151.33,151.11,24.83265136]
["bitfinex","SOLUSD",1633096963395,16.5513,151.38,151.12,0.03367636]
["bitfinex","SOLUSD",1633096963596,16.5513,151.38,151.12,7.37143636]
["bitfinex","SOLUSD",1633096963799,16.5513,151.38,151.13,0.03367636]
["bitfinex","SOLUSD",1633096963995,28.62318312,151.37,151.13,0.03367636]
["bitfinex","SOLUSD",1633096964196,30.78464593,151.37,151.13,0.03367636]
["bitfinex","SOLUSD",1633096964400,33.39414311,151.36,151.13,0.03367636]
["bitfinex","SOLUSD",1633096964600,59.1336412,151.36,151.13,0.03367636]
["bitfinex","SOLUSD",1633096965199,59.1336412,151.36,151.13,7.35083636]
["bitfinex","SOLUSD",1633096965200,33.39414311,151.36,151.13,7.35083636]
["bitfinex","SOLUSD",1633096965397,33.39414311,151.36,151.14,24.46007614]
["bitfinex","SOLUSD",1633096965597,33.39414311,151.36,151.15,0.03367636]
["bitfinex","SOLUSD",1633096965598,4.76181451,151.35,151.15,0.03367636]
["bitfinex","SOLUSD",1633096965800,14.13227419,151.35,151.15,0.03367636]
["bitfinex","SOLUSD",1633096965998,14.13227419,151.35,151.13,7.31716]
["bitfinex","SOLUSD",1633096966202,25.73949809,151.34,151.12,0.03367636]
["bitfinex","SOLUSD",1633096966398,1.09116719,151.33,151.05,0.03367636]
["bitfinex","SOLUSD",1633096966599,2.58319376,151.31,151.03,0.03367636]
["bitfinex","SOLUSD",1633096966801,1.20184444,151.3,151.01,0.03367636]
["bitfinex","SOLUSD",1633096967001,27.24589154,151.29,151.01,0.03367636]
["bitfinex","SOLUSD",1633096967403,9.37045968,151.28,151.01,0.03367636]
["bitfinex","SOLUSD",1633096967601,9.37045968,151.28,151.01,106.13587517]
["bitfinex","SOLUSD",1633096967802,9.37045968,151.28,151.02,28.46622277]
["bitfinex","SOLUSD",1633096968000,9.37045968,151.28,151.03,0.03367636]
["bitfinex","SOLUSD",1633096968403,9.37045968,151.28,151.03,78.73347636]
["bitfinex","SOLUSD",1633096968601,9.37045968,151.28,151.04,73.67507636]
["bitfinex","SOLUSD",1633096968801,9.37045968,151.28,151.05,24.53597661]
["bitfinex","SOLUSD",1633096969001,9.37045968,151.28,151.06,0.03367636]
["bitfinex","SOLUSD",1633096970004,9.37045968,151.28,151.06,79.95327636]
["bitfinex","SOLUSD",1633096970202,383.99502072,151.24,151.07,0.03367636]
["bitfinex","SOLUSD",1633096970401,25.01033901,151.23,151.07,0.03367636]
["bitfinex","SOLUSD",1633096970603,25.01033901,151.23,151.06,0.03367636]
["bitfinex","SOLUSD",1633096971803,54.37926112,151.23,151.01,0.03367636]
["bitfinex","SOLUSD",1633096972002,25.73949809,151.22,151.01,0.03367636]
["bitfinex","SOLUSD",1633096972205,35.10995777,151.22,150.99,0.03367636]
["bitfinex","SOLUSD",1633096972403,25.73949809,151.22,150.99,0.03367636]
["bitfinex","SOLUSD",1633096972605,15.39738179,151.21,150.99,142.18687777]
["bitfinex","SOLUSD",1633096972805,29.08716388,151.2,150.99,142.18687777]
["bitfinex","SOLUSD",1633096973003,29.08716388,151.2,150.99,29.67707777]
["bitfinex","SOLUSD",1633096973403,15.39738179,151.19,150.99,29.67707777]
["bitfinex","SOLUSD",1633096974403,29.08716388,151.2,150.99,29.67707777]
["bitfinex","SOLUSD",1633096974606,29.08716388,151.2,151.0,6.28958]
["bitfinex","SOLUSD",1633096975404,44.48454567,151.2,151.0,6.28958]
["bitfinex","SOLUSD",1633096979016,490.88592405,151.15,151.0,27.82758]
["bitfinex","SOLUSD",1633096979415,490.88592405,151.15,151.01,0.03367636]
["bitfinex","SOLUSD",1633096980018,29.09750071,151.14,151.01,0.03367636]
["bitfinex","SOLUSD",1633096980220,29.09750071,151.14,151.0,6.28958]
["bitfinex","SOLUSD",1633096984019,44.4948825,151.14,151.0,6.28958]
["bitfinex","SOLUSD",1633096984420,44.4948825,151.14,150.93,0.03367636]
["bitfinex","SOLUSD",1633096984620,44.4948825,151.14,150.91,0.03367636]
["bitfinex","SOLUSD",1633096984820,44.4948825,151.14,150.9,0.03367636]
["bitfinex","SOLUSD",1633096985419,44.4948825,151.14,150.9,24.68728896]
["bitfinex","SOLUSD",1633096985623,39.4948825,151.14,150.91,0.03367636]
["bitfinex","SOLUSD",1633096985822,39.4948825,151.14,150.92,0.03367636]
["bitfinex","SOLUSD",1633096986022,39.4948825,151.14,150.96,0.03367636]
["bitfinex","SOLUSD",1633096987026,39.4948825,151.14,150.93,0.03367636]
["bitfinex","SOLUSD",1633096988027,24.09750071,151.14,150.96,0.03367636]
["bitfinex","SOLUSD",1633096988825,457.19553211,151.2,150.96,0.03367636]
["bitfinex","SOLUSD",1633096989025,457.19553211,151.2,150.96,17.16267636]
["bitfinex","SOLUSD",1633096989224,440.63633211,151.2,150.97,0.03367636]
["bitfinex","SOLUSD",1633096989426,440.63633211,151.2,151.0,0.03367636]
["bitfinex","SOLUSD",1633096989624,440.63633211,151.2,151.0,23.37267636]
["bitfinex","SOLUSD",1633096989825,440.63633211,151.2,151.01,0.03367636]
["bitfinex","SOLUSD",1633096990026,29.18139127,151.19,151.01,22.48241045]
["bitfinex","SOLUSD",1633096990226,29.18139127,151.19,151.02,0.03367636]
["bitfinex","SOLUSD",1633096991426,425.23895032,151.2,151.02,0.03367636]
["bitfinex","SOLUSD",1633096991427,317.08503405,151.2,151.06,2.56699711]
["bitfinex","SOLUSD",1633096991628,15.39738179,151.22,151.06,2.56699711]
["bitfinex","SOLUSD",1633096991629,15.39738179,151.22,151.06,16.886]
["bitfinex","SOLUSD",1633096991825,3.83341207,151.36,151.07,2.84562688]
["bitfinex","SOLUSD",1633096992026,70.83269166,151.38,151.14,0.03367636]
["bitfinex","SOLUSD",1633096992228,27.59062586,151.35,151.14,0.03367636]
["bitfinex","SOLUSD",1633096992426,45.35461278,151.34,151.14,0.03367636]
["bitfinex","SOLUSD",1633096992827,45.93066509,151.34,151.14,0.03367636]
["bitfinex","SOLUSD",1633096993028,29.38796509,151.34,151.18,0.03367636]
["bitfinex","SOLUSD",1633096993431,42.33121946,151.36,151.18,0.03367636]
["bitfinex","SOLUSD",1633096993627,15.31664591,151.36,151.18,0.03367636]
["bitfinex","SOLUSD",1633096993828,0.08073588,151.4,151.21,0.03367636]
["bitfinex","SOLUSD",1633096994029,14.43445238,151.4,151.21,0.03367636]
["bitfinex","SOLUSD",1633096994227,0.96292941,151.47,151.21,0.03367636]
["bitfinex","SOLUSD",1633096994429,23.89906331,151.46,151.24,0.03367636]
["bitfinex","SOLUSD",1633096994628,13.47152297,151.45,151.24,0.03367636]
["bitfinex","SOLUSD",1633096995231,30.00262297,151.45,151.24,0.03367636]
["bitfinex","SOLUSD",1633096995830,1.92585882,151.44,151.21,0.03367636]
["bitfinex","SOLUSD",1633096996035,24.22653993,151.43,151.21,0.03367636]
["bitfinex","SOLUSD",1633096999235,47.37546934,151.43,151.21,0.03367636]
["bitfinex","SOLUSD",1633096999637,47.37546934,151.43,151.17,78.8366]
["bitfinex","SOLUSD",1633096999638,41.00530047,151.42,151.18,0.03367636]
["bitfinex","SOLUSD",1633097000036,26.57084809,151.42,151.18,77.17297636]
["bitfinex","SOLUSD",1633097000238,28.77660663,151.39,151.17,78.8366]
["bitfinex","SOLUSD",1633097000436,28.77660663,151.39,151.16,0.03367636]
["bitfinex","SOLUSD",1633097000637,28.77660663,151.39,151.15,0.03367636]
["bitfinex","SOLUSD",1633097000838,15.39738179,151.38,151.15,0.03367636]
["bitfinex","SOLUSD",1633097001242,14.79738179,151.38,151.15,0.03367636]
["bitfinex","SOLUSD",1633097001438,14.79738179,151.38,151.14,119.6665]
["bitfinex","SOLUSD",1633097001637,14.79738179,151.38,151.16,0.03367636]
["bitfinex","SOLUSD",1633097001837,14.79738179,151.38,151.14,147.52552659]
["bitfinex","SOLUSD",1633097002037,14.79738179,151.38,151.19,0.03367636]
["bitfinex","SOLUSD",1633097002238,79.0111,151.49,151.19,0.03367636]
["bitfinex","SOLUSD",1633097002437,108.8811,151.52,151.22,0.03367636]
["bitfinex","SOLUSD",1633097002641,14.79738179,151.48,151.22,0.03367636]
["bitfinex","SOLUSD",1633097003038,14.79738179,151.48,151.26,0.03367636]
["bitfinex","SOLUSD",1633097003238,14.79738179,151.48,151.21,77.0784]
["bitfinex","SOLUSD",1633097003239,27.77149678,151.47,151.24,0.03367636]
["bitfinex","SOLUSD",1633097003441,27.77149678,151.47,151.33,0.03367636]
["bitfinex","SOLUSD",1633097003638,27.77149678,151.47,151.27,0.03367636]
["bitfinex","SOLUSD",1633097003840,14.79738179,151.46,151.27,0.03367636]
["bitfinex","SOLUSD",1633097005061,52.98368179,151.46,151.23,0.03367636]
["bitfinex","SOLUSD",1633097005241,52.98368179,151.46,151.21,0.03367636]
["bitfinex","SOLUSD",1633097005448,38.1863,151.46,151.19,0.03367636]
["bitfinex","SOLUSD",1633097005642,14.79738179,151.45,151.19,0.03367636]
["bitfinex","SOLUSD",1633097005842,26.48485186,151.44,151.19,0.03367636]
["bitfinex","SOLUSD",1633097006041,0.98102675,151.43,151.19,0.03367636]
["bitfinex","SOLUSD",1633097006444,14.79738179,151.42,151.19,0.03367636]
["bitfinex","SOLUSD",1633097006643,16.5375,151.36,151.19,76.42137636]
["bitfinex","SOLUSD",1633097006848,24.98141495,151.35,151.2,0.03367636]
["bitfinex","SOLUSD",1633097007843,39.77879674,151.35,151.2,0.03367636]
["bitfinex","SOLUSD",1633097008062,39.77879674,151.35,151.18,74.3621]
["bitfinex","SOLUSD",1633097009244,39.77879674,151.35,151.17,0.03367636]
["bitfinex","SOLUSD",1633097009444,39.77879674,151.35,151.13,0.03367636]
["bitfinex","SOLUSD",1633097010045,16.5416,151.32,151.13,0.03367636]
["bitfinex","SOLUSD",1633097010245,26.69117713,151.32,151.13,0.03367636]
["bitfinex","SOLUSD",1633097010645,26.69117713,151.32,151.17,0.03367636]
["bitfinex","SOLUSD",1633097011244,16.5448,151.31,151.17,0.03367636]
["bitfinex","SOLUSD",1633097011447,16.5448,151.31,151.11,74.0939]
["bitfinex","SOLUSD",1633097011448,16.5448,151.31,151.14,0.03367636]
["bitfinex","SOLUSD",1633097011647,14.79738179,151.3,151.14,0.03367636]
["bitfinex","SOLUSD",1633097011847,29.14565205,151.29,151.14,0.03367636]
["bitfinex","SOLUSD",1633097012046,14.79738179,151.3,151.14,0.03367636]
["bitfinex","SOLUSD",1633097012445,16.5448,151.31,151.14,18.72767636]
["bitfinex","SOLUSD",1633097012647,16.5448,151.31,151.17,0.03367636]
["bitfinex","SOLUSD",1633097013047,24.5037492,151.3,151.17,0.03367636]
["bitfinex","SOLUSD",1633097013648,24.5037492,151.3,151.13,0.03367636]
["bitfinex","SOLUSD",1633097017651,2.25,151.29,151.13,0.03367636]
["bitfinex","SOLUSD",1633097020650,28.70688643,151.26,151.13,0.03367636]
["bitfinex","SOLUSD",1633097020851,2.25,151.25,151.12,0.03367636]
["bitfinex","SOLUSD",1633097021650,2.25,151.25,151.11,74.0939]
["bitfinex","SOLUSD",1633097021855,16.5535,151.22,151.11,74.0939]
["bitfinex","SOLUSD",1633097022054,22.79412138,151.2,151.1,0.03367636]
["bitfinex","SOLUSD",1633097022251,22.79412138,151.2,151.03,0.03367636]
["bitfinex","SOLUSD",1633097022252,2.25,151.19,151.03,0.03367636]
["bitfinex","SOLUSD",1633097023453,2.25,151.19,150.97,194.0024]
["bitfinex","SOLUSD",1633097023653,2.25,151.19,150.98,0.03367636]
["bitfinex","SOLUSD",1633097023851,3.08482857,151.19,150.98,0.03367636]
["bitfinex","SOLUSD",1633097024051,3.08482857,151.19,150.97,194.0024]
["bitfinex","SOLUSD",1633097024052,29.28467817,151.18,150.97,78.0668]
["bitfinex","SOLUSD",1633097024253,27.56985617,151.16,150.97,78.0668]
["bitfinex","SOLUSD",1633097024453,2.25,151.15,150.97,78.0668]
["bitfinex","SOLUSD",1633097024654,2.25,151.15,150.98,0.03367636]
["bitfinex","SOLUSD",1633097026656,2.25,151.15,151.03,0.03367636]
["bitfinex","SOLUSD",1633097027055,2.25,151.15,151.07,0.03367636]
["bitfinex","SOLUSD",1633097027656,2.25,151.15,151.02,0.03367636]
["bitfinex","SOLUSD",1633097028658,26.18042751,151.14,151.02,0.03367636]
["bitfinex","SOLUSD",1633097028859,2.25,151.13,151.02,0.03367636]
["bitfinex","SOLUSD",1633097029259,2.25,151.13,150.98,0.03367636]
["bitfinex","SOLUSD",1633097031765,2.25,151.13,150.98,1.52816164]
["bitfinex","SOLUSD",1633097031967,2.25,151.13,150.99,0.03367636]
["bitfinex","SOLUSD",1633097033183,2.25,151.13,150.99,0.02088]
["bitfinex","SOLUSD",1633097033884,0.02088,151.22,150.99,0.02088]
["bitfinex","SOLUSD",1633097033885,0.02088,151.22,151.01,105.0]
["bitfinex","SOLUSD",1633097034086,0.02088,151.27,151.01,107.25]
["bitfinex","SOLUSD",1633097034285,0.02088,151.3,151.02,26.79657326]
["bitfinex","SOLUSD",1633097034485,0.02088,151.3,151.03,2.27088]
["bitfinex","SOLUSD",1633097034687,0.02088,151.3,151.04,0.40441739]
["bitfinex","SOLUSD",1633097034887,0.02088,151.3,151.03,82.16648]
["bitfinex","SOLUSD",1633097035289,26.59000262,151.3,151.03,82.16648]
["bitfinex","SOLUSD",1633097035490,28.5126381,151.29,151.04,113.0493]
["bitfinex","SOLUSD",1633097035690,0.02088,151.28,151.04,113.0493]
["bitfinex","SOLUSD",1633097036290,0.02088,151.28,151.05,76.8331]
["bitfinex","SOLUSD",1633097036689,0.02088,151.28,151.06,75.2793]
["bitfinex","SOLUSD",1633097036890,29.30728364,151.28,151.06,75.2793]
["bitfinex","SOLUSD",1633097037090,0.02088,151.27,151.06,75.2793]
["bitfinex","SOLUSD",1633097037492,26.59000262,151.27,151.06,75.2793]
["bitfinex","SOLUSD",1633097037695,29.67415217,151.26,151.06,75.2793]
["bitfinex","SOLUSD",1633097037894,0.02088,151.25,151.06,75.2793]
["bitfinex","SOLUSD",1633097038695,3.83271714,151.31,151.06,75.2793]
["bitfinex","SOLUSD",1633097038895,0.02088,151.26,151.06,99.1093]
["bitfinex","SOLUSD",1633097039096,0.02088,151.3,151.06,99.1093]
["bitfinex","SOLUSD",1633097039296,29.28640364,151.34,151.06,99.1093]
["bitfinex","SOLUSD",1633097039496,0.02088,151.33,151.07,0.02088]
["bitfinex","SOLUSD",1633097039697,25.1017086,151.33,151.07,0.02088]
["bitfinex","SOLUSD",1633097039896,0.02088,151.32,151.08,1.35544258]
["bitfinex","SOLUSD",1633097040695,0.02088,151.32,151.09,2.25]
["bitfinex","SOLUSD",1633097041097,0.02088,151.32,151.1,0.02088]
["bitfinex","SOLUSD",1633097041296,0.02088,151.32,151.1,14.40088]
["bitfinex","SOLUSD",1633097041497,0.02088,151.32,151.12,371.37446419]
["bitfinex","SOLUSD",1633097041898,120.10827349,151.54,151.13,114.6804]
["bitfinex","SOLUSD",1633097041899,0.02088,151.33,151.13,114.6804]
["bitfinex","SOLUSD",1633097042098,0.02088,151.4,151.14,144.50918]
["bitfinex","SOLUSD",1633097042301,0.02088,151.4,151.15,1.28176293]
["bitfinex","SOLUSD",1633097042901,0.02088,151.4,151.15,77.15946293]
["bitfinex","SOLUSD",1633097043098,16.56718,151.4,151.15,77.15946293]
["bitfinex","SOLUSD",1633097043298,24.38038405,151.39,151.15,75.8777]
["bitfinex","SOLUSD",1633097043498,0.02088,151.38,151.15,75.8777]
["bitfinex","SOLUSD",1633097044300,0.02088,151.38,151.16,2.25]
["bitfinex","SOLUSD",1633097044500,24.38038405,151.39,151.17,0.02088]
["bitfinex","SOLUSD",1633097045403,24.35950405,151.39,151.16,2.25]
["bitfinex","SOLUSD",1633097045601,0.02088,151.38,151.16,2.25]
["bitfinex","SOLUSD",1633097046202,0.02088,151.38,151.15,75.8777]
["bitfinex","SOLUSD",1633097046600,28.29617253,151.38,151.15,75.8777]
["bitfinex","SOLUSD",1633097046800,27.79939235,151.31,151.15,75.8777]
["bitfinex","SOLUSD",1633097047300,0.02088,151.3,151.15,75.8777]
["bitfinex","SOLUSD",1633097051307,14.79738179,151.29,151.15,75.8777]
["bitfinex","SOLUSD",1633097051506,25.29287121,151.28,151.15,75.8777]
["bitfinex","SOLUSD",1633097054310,16.543,151.32,151.15,75.8777]
["bitfinex","SOLUSD",1633097054510,14.81826179,151.33,151.15,75.8777]
["bitfinex","SOLUSD",1633097054511,14.79738179,151.33,151.15,75.8777]
["bitfinex","SOLUSD",1633097055311,25.32315626,151.32,151.15,75.8777]
["bitfinex","SOLUSD",1633097055913,14.79738179,151.31,151.15,75.8777]
["bitfinex","SOLUSD",1633097056111,0.02088,151.3,151.15,75.8777]
["bitfinex","SOLUSD",1633097056712,14.79738179,151.3,151.15,75.8777]
["bitfinex","SOLUSD",1633097056912,27.43178915,151.29,151.15,75.8777]
["bitfinex","SOLUSD",1633097057710,14.79738179,151.28,151.15,75.8777]
["bitfinex","SOLUSD",1633097059613,4.13240569,151.27,151.07,0.02088]
["bitfinex","SOLUSD",1633097059814,1.07267741,151.25,151.02,152.32048]
["bitfinex","SOLUSD",1633097060016,1.07267741,151.25,151.03,0.02088]
["bitfinex","SOLUSD",1633097060017,0.02088,151.25,151.03,0.02088]
["bitfinex","SOLUSD",1633097060217,24.5743262,151.23,151.03,0.02088]
["bitfinex","SOLUSD",1633097060417,0.02088,151.22,151.02,152.2996]
["bitfinex","SOLUSD",1633097060614,0.02088,151.22,151.07,438.04595058]
["bitfinex","SOLUSD",1633097061414,39.37170799,151.23,151.07,438.04595058]
["bitfinex","SOLUSD",1633097062216,7.51773,151.22,151.07,438.04595058]
["bitfinex","SOLUSD",1633097062417,0.02088,151.21,151.07,438.04595058]
["bitfinex","SOLUSD",1633097062617,23.44557804,151.21,151.07,438.04595058]
["bitfinex","SOLUSD",1633097062818,7.51773,151.22,151.07,438.04595058]
["bitfinex","SOLUSD",1633097062819,38.61572582,151.2,151.07,438.04595058]
["bitfinex","SOLUSD",1633097063016,0.02088,151.19,151.07,438.04595058]
["bitfinex","SOLUSD",1633097063224,0.02088,151.19,150.96,0.02088]
["bitfinex","SOLUSD",1633097063423,0.02088,151.19,150.93,155.79649431]
["bitfinex","SOLUSD",1633097063424,24.00614404,151.17,150.94,7.69974378]
["bitfinex","SOLUSD",1633097063616,24.00614404,151.17,150.95,0.02088]
["bitfinex","SOLUSD",1633097064016,14.79738179,151.16,150.95,0.02088]
["bitfinex","SOLUSD",1633097064220,14.79738179,151.16,150.95,11.05282654]
["bitfinex","SOLUSD",1633097064415,14.79738179,151.16,150.96,0.02088]
["bitfinex","SOLUSD",1633097064818,14.81867939,151.16,150.96,7.67787293]
["bitfinex","SOLUSD",1633097065016,14.81867939,151.16,150.95,7.67785248]
["bitfinex","SOLUSD",1633097065417,0.0212976,151.16,150.95,7.67785248]
["bitfinex","SOLUSD",1633097065616,14.79738179,151.15,150.99,339.07829089]
["bitfinex","SOLUSD",1633097065821,28.76531353,151.14,150.99,339.07829089]
["bitfinex","SOLUSD",1633097066416,43.56269532,151.14,150.99,339.07829089]
["bitfinex","SOLUSD",1633097067018,23.42469804,151.13,150.94,0.02088]
["bitfinex","SOLUSD",1633097067416,23.42469804,151.13,150.93,75.4177]
["bitfinex","SOLUSD",1633097067616,23.44599564,151.13,150.93,75.4177]
["bitfinex","SOLUSD",1633097067818,24.21750968,151.11,150.93,75.4177]
["bitfinex","SOLUSD",1633097068017,24.21750968,151.11,150.93,74.9177]
["bitfinex","SOLUSD",1633097068217,24.21750968,151.11,150.94,0.02088]
["bitfinex","SOLUSD",1633097068817,39.01489147,151.11,150.92,0.02088]
["bitfinex","SOLUSD",1633097069018,39.01489147,151.11,150.91,116.52088]
["bitfinex","SOLUSD",1633097069220,0.0212976,151.1,150.91,116.5]
["bitfinex","SOLUSD",1633097069617,31.53544627,151.09,150.88,0.02088]
["bitfinex","SOLUSD",1633097069818,26.51171813,151.08,150.84,0.02088]
["bitfinex","SOLUSD",1633097070218,16.5746,151.05,150.84,0.02088]
["bitfinex","SOLUSD",1633097070418,27.11572922,151.04,150.84,0.02088]
["bitfinex","SOLUSD",1633097071225,27.11572922,151.04,150.83,187.92978]
["bitfinex","SOLUSD",1633097071619,14.79738179,151.03,150.83,187.92978]
["bitfinex","SOLUSD",1633097072820,14.79738179,151.03,150.83,78.41308]
["bitfinex","SOLUSD",1633097073020,0.0421776,151.02,150.83,78.41308]
["bitfinex","SOLUSD",1633097073623,26.2497168,151.0,150.84,78.2256]
["bitfinex","SOLUSD",1633097074227,57.62629859,151.0,150.84,78.2256]
["bitfinex","SOLUSD",1633097074828,57.62629859,151.0,150.79,117.2232]
["bitfinex","SOLUSD",1633097075825,57.62629859,151.0,150.87,401.9086581]
["bitfinex","SOLUSD",1633097076625,57.62629859,151.0,150.87,393.7517581]
["bitfinex","SOLUSD",1633097077026,31.53544627,150.99,150.87,393.7517581]
["bitfinex","SOLUSD",1633097077227,31.57762387,150.99,150.78,116.5]
["bitfinex","SOLUSD",1633097077626,14.79738179,150.98,150.74,156.2168]
["bitfinex","SOLUSD",1633097077826,26.26232951,150.97,150.74,156.2168]
["bitfinex","SOLUSD",1633097078225,26.26232951,150.97,150.74,180.74345063]
["bitfinex","SOLUSD",1633097078426,2.25,150.96,150.72,2.25]
["bitfinex","SOLUSD",1633097078626,27.54150632,150.89,150.68,24.52665063]
["bitfinex","SOLUSD",1633097078826,2.25,150.88,150.65,2.25]
["bitfinex","SOLUSD",1633097079027,17.04738179,150.88,150.66,2.25]
["bitfinex","SOLUSD",1633097079226,0.0421776,150.87,150.67,2.25]
["bitfinex","SOLUSD",1633097079426,2.25,150.86,150.67,2.25]
["bitfinex","SOLUSD",1633097080628,22.86351599,150.85,150.67,2.25]
["bitfinex","SOLUSD",1633097080829,2.25,150.84,150.67,2.25]
["bitfinex","SOLUSD",1633097083229,2.25,150.84,150.67,1.75]
["bitfinex","SOLUSD",1633097086639,51.25,150.84,150.6,21.45528142]
["bitfinex","SOLUSD",1633097086836,56.19,150.81,150.58,411.1797947]
["bitfinex","SOLUSD",1633097087038,26.50499512,150.78,150.58,411.1797947]
["bitfinex","SOLUSD",1633097087237,2.2921776,150.77,150.51,2.25]
["bitfinex","SOLUSD",1633097087438,57.20236312,150.75,150.56,7.69593048]
["bitfinex","SOLUSD",1633097087638,79.07702265,150.73,150.47,2.25]
["bitfinex","SOLUSD",1633097087842,2.25,150.72,150.48,7.69827884]
["bitfinex","SOLUSD",1633097088041,16.6219,150.62,150.44,2.25]
["bitfinex","SOLUSD",1633097088242,27.63843639,150.61,150.45,7.70077456]
["bitfinex","SOLUSD",1633097088641,2.25,150.61,150.45,7.70077456]
["bitfinex","SOLUSD",1633097088840,2.25,150.61,150.44,2.25]
["bitfinex","SOLUSD",1633097089043,2.25,150.61,150.45,7.69997102]
["bitfinex","SOLUSD",1633097089243,2.25,150.61,150.46,2.25]
["bitfinex","SOLUSD",1633097089441,2.25,150.61,150.41,116.5]
["bitfinex","SOLUSD",1633097089643,26.94053209,150.6,150.42,86.51527274]
["bitfinex","SOLUSD",1633097089850,2.25,150.59,150.43,7.70104454]
["bitfinex","SOLUSD",1633097090443,2.25,150.59,150.42,7.70142903]
["bitfinex","SOLUSD",1633097091046,2.25,150.59,150.43,78.0777]
["bitfinex","SOLUSD",1633097091246,2.25,150.59,150.44,94.90527941]
["bitfinex","SOLUSD",1633097091444,0.0001,150.59,150.45,21.90072982]
["bitfinex","SOLUSD",1633097091647,0.0421776,150.69,150.67,28.9598]
["bitfinex","SOLUSD",1633097091847,2.25,150.69,150.67,28.9598]
["bitfinex","SOLUSD",1633097092244,28.9598,150.66,150.49,21.083]
["bitfinex","SOLUSD",1633097092448,2.25,150.65,150.52,545.24112583]
["bitfinex","SOLUSD",1633097092646,0.0421776,150.64,150.51,18.189]
["bitfinex","SOLUSD",1633097092860,2.25,150.63,150.52,7.69837477]
["bitfinex","SOLUSD",1633097093750,2.25,150.63,150.5,7.69746035]
["bitfinex","SOLUSD",1633097094153,2.25,150.63,150.51,18.47740138]
["bitfinex","SOLUSD",1633097094354,2.25,150.63,150.43,2.25]
["bitfinex","SOLUSD",1633097094355,25.92862878,150.62,150.43,2.25]
["bitfinex","SOLUSD",1633097094554,9.8099076,150.61,150.44,26.17886035]
["bitfinex","SOLUSD",1633097094755,9.8099076,150.61,150.34,77.2261]
["bitfinex","SOLUSD",1633097094756,0.0421776,150.59,150.34,77.2261]
["bitfinex","SOLUSD",1633097095055,27.92833021,150.57,150.36,23.83861475]
["bitfinex","SOLUSD",1633097095264,2.2921776,150.56,150.37,7.14512259]
["bitfinex","SOLUSD",1633097095460,0.0421776,150.55,150.37,7.14512259]
["bitfinex","SOLUSD",1633097095659,2.25,150.54,150.38,26.08861475]
["bitfinex","SOLUSD",1633097095857,2.25,150.54,150.39,7.14457597]
["bitfinex","SOLUSD",1633097096056,2.25,150.54,150.4,2.25]
["bitfinex","SOLUSD",1633097096263,56.19,150.65,150.41,7.14393227]
["bitfinex","SOLUSD",1633097096457,26.9059417,150.64,150.42,2.25]
["bitfinex","SOLUSD",1633097096657,0.0421776,150.63,150.43,7.14411568]
["bitfinex","SOLUSD",1633097096859,0.0421776,150.63,150.43,9.39411568]
["bitfinex","SOLUSD",1633097097257,0.0421776,150.63,150.44,7.14331864]
["bitfinex","SOLUSD",1633097098760,0.0421776,150.64,150.45,77.1874]
["bitfinex","SOLUSD",1633097098959,0.0421776,150.64,150.46,7.14371105]
["bitfinex","SOLUSD",1633097099561,27.76589749,150.64,150.46,7.14371105]
["bitfinex","SOLUSD",1633097099761,0.0421776,150.63,150.46,7.14371105]
["bitfinex","SOLUSD",1633097100060,0.0421776,150.63,150.45,77.1874]
["bitfinex","SOLUSD",1633097100461,0.0421776,150.61,150.41,16.12600401]
["bitfinex","SOLUSD",1633097100661,23.85149027,150.55,150.38,342.7042]
["bitfinex","SOLUSD",1633097100861,0.0421776,150.54,150.38,116.7981]
["bitfinex","SOLUSD",1633097101061,0.0421776,150.54,150.39,6.59967067]
["bitfinex","SOLUSD",1633097101260,0.0421776,150.54,150.38,116.7981]
["bitfinex","SOLUSD",1633097101464,0.0421776,150.54,150.37,2.25]
["bitfinex","SOLUSD",1633097101661,0.0421776,150.54,150.38,6.5989234]
["bitfinex","SOLUSD",1633097102062,0.0421776,150.58,150.39,102.85757031]
["bitfinex","SOLUSD",1633097102263,0.0421776,150.62,150.4,126.48703174]
["bitfinex","SOLUSD",1633097102462,0.0421776,150.62,150.41,6.59915977]
["bitfinex","SOLUSD",1633097102663,0.0421776,150.62,150.42,2.25]
["bitfinex","SOLUSD",1633097102863,0.0421776,150.62,150.42,20.027]
["bitfinex","SOLUSD",1633097103063,0.0421776,150.65,150.43,72.72941253]
["bitfinex","SOLUSD",1633097103265,0.0421776,150.65,150.44,142.6587]
["bitfinex","SOLUSD",1633097103465,0.0421776,150.65,150.45,6.59937814]
["bitfinex","SOLUSD",1633097103864,0.0421776,150.65,150.45,85.36665956]
["bitfinex","SOLUSD",1633097104088,0.0421776,150.65,150.46,8.85031728]
["bitfinex","SOLUSD",1633097104264,0.0421776,150.65,150.47,58.0619456]
["bitfinex","SOLUSD",1633097104471,0.0421776,150.65,150.48,8.84953654]
["bitfinex","SOLUSD",1633097104670,0.0421776,150.65,150.49,58.06151793]
["bitfinex","SOLUSD",1633097104867,0.0421776,150.65,150.5,6.59951657]
["bitfinex","SOLUSD",1633097105468,28.9598,150.66,150.5,101.95801657]
["bitfinex","SOLUSD",1633097105667,28.9598,150.66,150.51,6.60107683]
["bitfinex","SOLUSD",1633097105874,28.9598,150.66,150.51,8.85107683]
["bitfinex","SOLUSD",1633097106068,28.9598,150.66,150.52,51.462]
["bitfinex","SOLUSD",1633097106269,28.9598,150.66,150.53,8.85071252]
["bitfinex","SOLUSD",1633097106469,0.0098,150.66,150.54,72.73060192]
["bitfinex","SOLUSD",1633097106670,0.0098,150.66,150.55,8.85020167]
["bitfinex","SOLUSD",1633097106869,0.0098,150.66,150.56,175.46088462]
["bitfinex","SOLUSD",1633097107091,0.0098,150.66,150.57,8.85038617]
["bitfinex","SOLUSD",1633097107271,0.0098,150.66,150.58,58.06239871]
["bitfinex","SOLUSD",1633097107471,0.0098,150.66,150.58,81.54539871]
["bitfinex","SOLUSD",1633097107670,0.0098,150.66,150.59,85.71598932]
["bitfinex","SOLUSD",1633097108071,0.0098,150.66,150.6,3.14123843]
["bitfinex","SOLUSD",1633097109081,0.0098,150.66,150.6,69.27123843]
["bitfinex","SOLUSD",1633097109373,0.0098,150.66,150.6,164.48916475]
["bitfinex","SOLUSD",1633097109574,0.0098,150.66,150.6,182.98362431]
["bitfinex","SOLUSD",1633097109972,0.0098,150.66,150.61,72.6381]
["bitfinex","SOLUSD",1633097110176,0.0098,150.66,150.62,119.842]
["bitfinex","SOLUSD",1633097110374,0.0098,150.66,150.62,167.0315132]
["bitfinex","SOLUSD",1633097110571,0.0098,150.66,150.63,18.49445956]
["bitfinex","SOLUSD",1633097110773,0.0098,150.66,150.64,53.712]
["bitfinex","SOLUSD",1633097110972,0.0098,150.66,150.65,124.13]
["bitfinex","SOLUSD",1633097111173,0.0098,150.66,150.65,289.9753]
["bitfinex","SOLUSD",1633097111574,0.0421776,150.84,150.65,335.66894653]
["bitfinex","SOLUSD",1633097111772,0.0421776,150.84,150.65,269.53894653]
["bitfinex","SOLUSD",1633097112772,0.0421776,150.84,150.65,343.81684653]
["bitfinex","SOLUSD",1633097113775,0.0421776,150.84,150.65,132.87775956]
["bitfinex","SOLUSD",1633097113974,0.0421776,150.84,150.61,2.25]
["bitfinex","SOLUSD",1633097114175,27.78455275,150.83,150.61,77.6404]
["bitfinex","SOLUSD",1633097114374,0.0421776,150.81,150.58,2.25]
["bitfinex","SOLUSD",1633097114575,0.0421776,150.74,150.58,2.25]
["bitfinex","SOLUSD",1633097114777,18.3951776,150.74,150.56,116.5]
["bitfinex","SOLUSD",1633097114974,82.45680633,150.73,150.56,116.5]
["bitfinex","SOLUSD",1633097115174,0.0421776,150.72,150.5,72.0754]
["bitfinex","SOLUSD",1633097115376,0.0421776,150.64,150.5,72.0754]
["bitfinex","SOLUSD",1633097115775,0.0421776,150.64,150.46,104.57381844]
["bitfinex","SOLUSD",1633097115979,0.0421776,150.64,150.46,27.94321844]
["bitfinex","SOLUSD",1633097116175,0.0421776,150.6,150.46,27.94321844]
["bitfinex","SOLUSD",1633097116574,0.0421776,150.63,150.46,27.94321844]
["bitfinex","SOLUSD",1633097116775,0.0421776,150.63,150.43,2.25]
["bitfinex","SOLUSD",1633097116974,0.0421776,150.6,150.41,12.51603224]
["bitfinex","SOLUSD",1633097117175,0.0421776,150.6,150.43,25.69321844]
["bitfinex","SOLUSD",1633097117378,0.0421776,150.6,150.41,2.25]
["bitfinex","SOLUSD",1633097117977,0.0421776,150.56,150.38,2.25]
["bitfinex","SOLUSD",1633097118378,0.0421776,150.56,150.39,25.69321844]
["bitfinex","SOLUSD",1633097119377,0.0421776,150.52,150.38,2.25]
["bitfinex","SOLUSD",1633097119577,0.0421776,150.52,150.36,80.057]
["bitfinex","SOLUSD",1633097119776,0.0421776,150.52,150.34,101.22721844]
["bitfinex","SOLUSD",1633097120376,0.0421776,150.52,150.34,25.69321844]
["bitfinex","SOLUSD",1633097120578,0.0421776,150.52,150.35,2.25]
["bitfinex","SOLUSD",1633097120776,0.0421776,150.52,150.35,12.51583698]
["bitfinex","SOLUSD",1633097120981,0.0421776,150.52,150.35,2.25]
["bitfinex","SOLUSD",1633097121183,0.0421776,150.52,150.3,17.07990401]
["bitfinex","SOLUSD",1633097121380,0.0421776,150.48,150.29,25.69321844]
["bitfinex","SOLUSD",1633097121581,0.0421776,150.47,150.3,123.93737451]
["bitfinex","SOLUSD",1633097121781,56.19,150.54,150.31,10.20600309]
["bitfinex","SOLUSD",1633097121981,0.0421776,150.51,150.32,2.25]
["bitfinex","SOLUSD",1633097122391,0.0421776,150.51,150.33,25.70044066]
["bitfinex","SOLUSD",1633097122584,0.0421776,150.51,150.34,10.20253195]
["bitfinex","SOLUSD",1633097122784,191.2441,150.7,150.34,78.46253195]
["bitfinex","SOLUSD",1633097122785,2.13,150.55,150.34,78.46253195]
["bitfinex","SOLUSD",1633097123082,0.0421776,150.54,150.35,35.90278041]
["bitfinex","SOLUSD",1633097123281,0.0421776,150.55,150.36,68.26]
["bitfinex","SOLUSD",1633097123483,0.0421776,150.56,150.39,527.05584673]
["bitfinex","SOLUSD",1633097125683,0.0421776,150.56,150.49,387.31042273]
["bitfinex","SOLUSD",1633097125884,0.0421776,150.56,150.39,527.05584673]
["bitfinex","SOLUSD",1633097126085,0.0421776,150.56,150.37,74.3694]
["bitfinex","SOLUSD",1633097126887,0.0421776,150.56,150.38,119.578]
["bitfinex","SOLUSD",1633097127487,0.0421776,150.56,150.38,265.33526703]
["bitfinex","SOLUSD",1633097127691,0.0421776,150.59,150.39,79.8825]
["bitfinex","SOLUSD",1633097127888,0.0421776,150.59,150.39,151.2255]
["bitfinex","SOLUSD",1633097128105,0.0421776,150.61,150.4,27.378011]
["bitfinex","SOLUSD",1633097128288,0.0421776,150.61,150.41,2.13]
["bitfinex","SOLUSD",1633097128487,0.0421776,150.64,150.41,28.20429003]
["bitfinex","SOLUSD",1633097128690,0.0421776,150.64,150.42,27.378011]
["bitfinex","SOLUSD",1633097128889,0.0421776,150.64,150.43,2.13]
["bitfinex","SOLUSD",1633097129288,0.0421776,150.59,150.43,2.13]
["bitfinex","SOLUSD",1633097129688,0.0421776,150.62,150.43,2.13]
["bitfinex","SOLUSD",1633097130088,2.13,150.61,150.39,77.7525]
["bitfinex","SOLUSD",1633097130292,24.81493588,150.6,150.39,77.7525]
["bitfinex","SOLUSD",1633097130488,0.0421776,150.59,150.38,121.708]
["bitfinex","SOLUSD",1633097130888,0.0421776,150.59,150.39,27.378011]
["bitfinex","SOLUSD",1633097131107,26.94493588,150.6,150.39,27.378011]
["bitfinex","SOLUSD",1633097131489,2.1721776,150.6,150.4,51.462]
["bitfinex","SOLUSD",1633097131690,2.1721776,150.6,150.41,2.13]
["bitfinex","SOLUSD",1633097131890,2.1721776,150.6,150.41,29.508011]
["bitfinex","SOLUSD",1633097132089,2.1721776,150.6,150.42,153.135411]
["bitfinex","SOLUSD",1633097132489,2.1721776,150.6,150.43,27.378011]
["bitfinex","SOLUSD",1633097132691,2.13,150.66,150.44,51.462]
["bitfinex","SOLUSD",1633097132893,0.0421776,150.65,150.45,212.9779]
["bitfinex","SOLUSD",1633097133090,0.0421776,150.65,150.46,53.592]
["bitfinex","SOLUSD",1633097133289,0.0421776,150.67,150.46,80.970011]
["bitfinex","SOLUSD",1633097133490,0.0421776,150.67,150.47,66.13]
["bitfinex","SOLUSD",1633097133690,23.43923517,150.67,150.48,51.462]
["bitfinex","SOLUSD",1633097133890,0.0421776,150.66,150.48,117.592]
["bitfinex","SOLUSD",1633097135291,0.0421776,150.66,150.48,144.970011]
["bitfinex","SOLUSD",1633097135495,0.0421776,150.67,150.48,144.970011]
["bitfinex","SOLUSD",1633097135894,0.0421776,150.67,150.48,147.100011]
["bitfinex","SOLUSD",1633097136493,0.0421776,150.67,150.48,95.638011]
["bitfinex","SOLUSD",1633097136693,27.71577458,150.65,150.45,146.8479]
["bitfinex","SOLUSD",1633097136893,0.0421776,150.63,150.44,16.12662583]
["bitfinex","SOLUSD",1633097137113,0.0421776,150.59,150.44,16.12662583]
["bitfinex","SOLUSD",1633097137293,27.8962048,150.61,150.44,16.12662583]
["bitfinex","SOLUSD",1633097137695,0.0421776,150.6,150.44,16.12662583]
["bitfinex","SOLUSD",1633097137894,0.0421776,150.6,150.44,133.71862583]
["bitfinex","SOLUSD",1633097138097,0.0421776,150.61,150.44,133.71862583]
["bitfinex","SOLUSD",1633097138294,0.0421776,150.63,150.44,161.09663683]
["bitfinex","SOLUSD",1633097138895,27.74611769,150.63,150.44,161.09663683]
["bitfinex","SOLUSD",1633097139096,0.0421776,150.62,150.44,161.09663683]
["bitfinex","SOLUSD",1633097139295,0.0421776,150.63,150.45,79.5939]
["bitfinex","SOLUSD",1633097139498,0.0421776,150.63,150.46,117.592]
["bitfinex","SOLUSD",1633097139699,0.0421776,150.63,150.46,144.970011]
["bitfinex","SOLUSD",1633097139896,2.13,150.7,150.47,29.508011]
["bitfinex","SOLUSD",1633097140115,0.0421776,150.66,150.48,51.462]
["bitfinex","SOLUSD",1633097140298,0.0421776,150.69,150.49,2.13]
["bitfinex","SOLUSD",1633097140498,0.0421776,150.7,150.49,85.46340602]
["bitfinex","SOLUSD",1633097140701,0.0421776,150.7,150.5,51.462]
["bitfinex","SOLUSD",1633097140899,0.0421776,150.71,150.51,68.26]
["bitfinex","SOLUSD",1633097141099,0.0421776,150.72,150.52,51.462]
["bitfinex","SOLUSD",1633097141297,0.0421776,150.73,150.53,2.36453138]
["bitfinex","SOLUSD",1633097141497,0.0421776,150.73,150.53,68.26]
["bitfinex","SOLUSD",1633097141699,0.0421776,150.73,150.53,136.78751472]
["bitfinex","SOLUSD",1633097141899,0.0421776,150.73,150.53,44.44352572]
["bitfinex","SOLUSD",1633097141900,2.13,150.72,150.53,44.44352572]
["bitfinex","SOLUSD",1633097142101,2.1721776,150.72,150.53,44.44352572]
["bitfinex","SOLUSD",1633097142299,0.0421776,150.69,150.54,191.1302]
["bitfinex","SOLUSD",1633097142504,0.0421776,150.71,150.53,17.06551472]
["bitfinex","SOLUSD",1633097142703,0.0421776,150.69,150.53,17.06551472]
["bitfinex","SOLUSD",1633097142902,2.13,150.68,150.51,538.56754396]
["bitfinex","SOLUSD",1633097143122,29.90393031,150.67,150.51,538.56754396]
["bitfinex","SOLUSD",1633097143304,0.0421776,150.65,150.51,538.56754396]
["bitfinex","SOLUSD",1633097143702,0.0421776,150.65,150.52,76.7171]
["bitfinex","SOLUSD",1633097143903,0.0421776,150.65,150.51,538.56754396]
["bitfinex","SOLUSD",1633097144303,0.0421776,150.66,150.51,538.56754396]
["bitfinex","SOLUSD",1633097144704,0.0421776,150.66,150.52,74.164]
["bitfinex","SOLUSD",1633097144905,22.17413088,150.66,150.51,538.56754396]
["bitfinex","SOLUSD",1633097145107,2.49405131,150.64,150.51,538.56754396]
["bitfinex","SOLUSD",1633097145304,30.18676397,150.63,150.51,538.56754396]
["bitfinex","SOLUSD",1633097145505,2.1721776,150.62,150.51,538.56754396]
["bitfinex","SOLUSD",1633097145705,0.0421776,150.61,150.51,538.56754396]
["bitfinex","SOLUSD",1633097145907,2.1721776,150.61,150.51,538.56754396]
["bitfinex","SOLUSD",1633097146105,0.0421776,150.6,150.51,538.56754396]
["bitfinex","SOLUSD",1633097146503,0.0421776,150.64,150.51,538.56754396]
["bitfinex","SOLUSD",1633097146705,0.0421776,150.64,150.52,75.4277]
["bitfinex","SOLUSD",1633097147104,0.0421776,150.64,150.51,538.56754396]
["bitfinex","SOLUSD",1633097147305,0.0421776,150.64,150.52,76.2737]
["bitfinex","SOLUSD",1633097147506,0.0421776,150.64,150.51,538.56754396]
["bitfinex","SOLUSD",1633097147706,0.0421776,150.68,150.52,73.0059]
["bitfinex","SOLUSD",1633097147906,0.0421776,150.68,150.52,66.13]
["bitfinex","SOLUSD",1633097148307,0.0421776,150.68,150.51,538.56754396]
["bitfinex","SOLUSD",1633097148308,30.13785376,150.66,150.51,538.56754396]
["bitfinex","SOLUSD",1633097148508,2.1721776,150.65,150.51,538.56754396]
["bitfinex","SOLUSD",1633097148706,0.0421776,150.64,150.51,538.56754396]
["bitfinex","SOLUSD",1633097148905,22.09549026,150.62,150.51,538.56754396]
["bitfinex","SOLUSD",1633097149106,2.1721776,150.61,150.51,538.56754396]
["bitfinex","SOLUSD",1633097149307,0.0421776,150.6,150.39,77.7226]
["bitfinex","SOLUSD",1633097149612,0.0421776,150.6,150.4,76.63455906]
["bitfinex","SOLUSD",1633097149806,0.0421776,150.6,150.4,144.4055]
["bitfinex","SOLUSD",1633097150007,0.0421776,150.6,150.41,10.50473868]
["bitfinex","SOLUSD",1633097150209,0.0421776,150.6,150.42,51.462]
["bitfinex","SOLUSD",1633097150407,0.0421776,150.6,150.43,66.13]
["bitfinex","SOLUSD",1633097150607,0.0421776,150.61,150.43,117.592]
["bitfinex","SOLUSD",1633097151408,2.1721776,150.61,150.42,5.76932589]
["bitfinex","SOLUSD",1633097151608,2.45087824,150.57,150.4,550.24792945]
["bitfinex","SOLUSD",1633097151807,0.0421776,150.54,150.4,550.24792945]
["bitfinex","SOLUSD",1633097152007,2.13,150.53,150.4,550.24792945]
["bitfinex","SOLUSD",1633097152207,0.0421776,150.52,150.4,550.24792945]
["bitfinex","SOLUSD",1633097152407,0.0421776,150.52,150.34,66.13]
["bitfinex","SOLUSD",1633097152610,0.0421776,150.52,150.32,5.7738145]
["bitfinex","SOLUSD",1633097152611,2.1721776,150.52,150.32,5.7738145]
["bitfinex","SOLUSD",1633097152807,0.0421776,150.51,150.32,5.7738145]
["bitfinex","SOLUSD",1633097153007,2.13,150.5,150.28,91.75223216]
["bitfinex","SOLUSD",1633097153209,2.13,150.5,150.34,1.92429884]
["bitfinex","SOLUSD",1633097153210,24.59647102,150.49,150.34,1.92429884]
["bitfinex","SOLUSD",1633097153410,35.76756309,150.49,150.34,1.92429884]
["bitfinex","SOLUSD",1633097154010,16.39790918,150.48,150.34,1.92429884]
["bitfinex","SOLUSD",1633097154214,16.39790918,150.48,150.35,1.92361628]
["bitfinex","SOLUSD",1633097154409,29.55762895,150.46,150.35,1.92361628]
["bitfinex","SOLUSD",1633097154609,0.0421776,150.45,150.32,1.9240335]
["bitfinex","SOLUSD",1633097154809,13.34326967,150.45,150.32,1.9240335]
["bitfinex","SOLUSD",1633097155008,13.34326967,150.45,150.31,1.92345055]
["bitfinex","SOLUSD",1633097155209,13.30109207,150.45,150.31,1.92345055]
["bitfinex","SOLUSD",1633097155408,0.0421776,150.44,150.31,1.92345055]
["bitfinex","SOLUSD",1633097155608,0.0421776,150.44,150.32,1.92334736]
["bitfinex","SOLUSD",1633097155808,0.0421776,150.44,150.31,1.92345028]
["bitfinex","SOLUSD",1633097156008,0.0421776,150.44,150.3,1.92305151]
["bitfinex","SOLUSD",1633097156211,0.0421776,150.44,150.31,1.92289553]
["bitfinex","SOLUSD",1633097156409,0.0421776,150.44,150.32,1.92285022]
["bitfinex","SOLUSD",1633097156610,0.0421776,150.45,150.29,1.92316827]
["bitfinex","SOLUSD",1633097156808,2.1721776,150.45,150.28,1.92283808]
["bitfinex","SOLUSD",1633097157218,2.1721776,150.45,150.29,1.92271091]
["bitfinex","SOLUSD",1633097157411,0.0421776,150.44,150.28,1.92282754]
["bitfinex","SOLUSD",1633097158410,0.0421776,150.44,150.29,1.92222834]
["bitfinex","SOLUSD",1633097158610,0.0421776,150.44,150.29,1.70723134]
["bitfinex","SOLUSD",1633097159011,0.0421776,150.44,150.25,121.43660877]
["bitfinex","SOLUSD",1633097159210,0.0421776,150.44,150.25,123.56660877]
["bitfinex","SOLUSD",1633097159410,0.0421776,150.45,150.27,3.84384451]
["bitfinex","SOLUSD",1633097159611,0.0421776,150.45,150.26,29.73346659]
["bitfinex","SOLUSD",1633097160012,0.0421776,150.45,150.27,117.592]
["bitfinex","SOLUSD",1633097160611,0.0421776,150.45,150.26,33.57718853]
["bitfinex","SOLUSD",1633097160812,29.59980655,150.46,150.26,29.73346659]
["bitfinex","SOLUSD",1633097161014,0.0421776,150.45,150.26,29.73346659]
["bitfinex","SOLUSD",1633097161230,2.1721776,150.45,150.24,113.33015794]
["bitfinex","SOLUSD",1633097161432,0.0421776,150.44,150.24,109.4862]
["bitfinex","SOLUSD",1633097161631,29.6569455,150.42,150.24,109.4862]
["bitfinex","SOLUSD",1633097161831,29.6991231,150.42,150.24,109.4862]
["bitfinex","SOLUSD",1633097162630,29.6991231,150.42,150.24,108.9862]
["bitfinex","SOLUSD",1633097162829,29.6991231,150.42,150.22,20.41707444]
["bitfinex","SOLUSD",1633097163030,29.6991231,150.42,150.22,16.57275904]
["bitfinex","SOLUSD",1633097163230,0.0421776,150.42,150.22,46.30622563]
["bitfinex","SOLUSD",1633097163430,0.0421776,150.42,150.23,68.26]
["bitfinex","SOLUSD",1633097163631,0.0421776,150.44,150.24,3.8432191]
["bitfinex","SOLUSD",1633097163830,2.13,150.45,150.25,3.84290891]
["bitfinex","SOLUSD",1633097164033,2.13,150.45,150.27,3.84248349]
["bitfinex","SOLUSD",1633097164235,2.13,150.45,150.27,19.60148349]
["bitfinex","SOLUSD",1633097164435,2.13,150.45,150.28,3.84241232]
["bitfinex","SOLUSD",1633097164635,2.13,150.45,150.28,126.43711144]
["bitfinex","SOLUSD",1633097164835,2.13,150.45,150.29,33.57553593]
["bitfinex","SOLUSD",1633097165036,2.13,150.45,150.29,47.87649912]
["bitfinex","SOLUSD",1633097165235,2.13,150.45,150.29,498.88228076]
["bitfinex","SOLUSD",1633097165634,2.13,150.45,150.3,148.001]
["bitfinex","SOLUSD",1633097165836,2.13,150.45,150.29,502.72485433]
["bitfinex","SOLUSD",1633097166236,2.13,150.45,150.29,498.88228076]
["bitfinex","SOLUSD",1633097166436,2.13,150.45,150.29,502.72510149]
["bitfinex","SOLUSD",1633097166638,0.0421776,150.46,150.3,29.73346659]
["bitfinex","SOLUSD",1633097166837,0.0421776,150.49,150.3,29.73346659]
["bitfinex","SOLUSD",1633097167036,0.0421776,150.49,150.3,95.86346659]
["bitfinex","SOLUSD",1633097167237,0.0421776,150.49,150.31,5.97218148]
["bitfinex","SOLUSD",1633097167437,0.0421776,150.5,150.32,69.97218205]
["bitfinex","SOLUSD",1633097167635,0.0421776,150.53,150.33,2.13]
["bitfinex","SOLUSD",1633097167837,0.0421776,150.54,150.33,5.97186474]
["bitfinex","SOLUSD",1633097168039,0.0421776,150.56,150.37,1.59494956]
["bitfinex","SOLUSD",1633097168237,2.13,150.61,150.41,5.79498032]
["bitfinex","SOLUSD",1633097168238,0.0421776,150.57,150.41,5.79498032]
["bitfinex","SOLUSD",1633097168438,16.6205,150.78,150.42,68.26]
["bitfinex","SOLUSD",1633097168439,2.13,150.63,150.42,68.26]
["bitfinex","SOLUSD",1633097168638,2.13,150.65,150.42,119.722]
["bitfinex","SOLUSD",1633097168839,2.13,150.65,150.43,19.2561955]
["bitfinex","SOLUSD",1633097169038,0.0421776,150.63,150.44,5.96927547]
["bitfinex","SOLUSD",1633097169240,0.0421776,150.63,150.44,82.96947547]
["bitfinex","SOLUSD",1633097169438,0.0421776,150.63,150.45,19.2561955]
["bitfinex","SOLUSD",1633097169639,0.0421776,150.65,150.45,41.2101955]
["bitfinex","SOLUSD",1633097169837,29.29551558,150.66,150.45,41.2101955]
["bitfinex","SOLUSD",1633097170037,29.29551558,150.66,150.46,21.3861955]
["bitfinex","SOLUSD",1633097170238,0.0421776,150.65,150.46,21.3861955]
["bitfinex","SOLUSD",1633097170839,0.0421776,150.65,150.47,19.2561955]
["bitfinex","SOLUSD",1633097171041,0.0421776,150.65,150.48,2.13]
["bitfinex","SOLUSD",1633097171240,0.0421776,150.63,150.47,19.2561955]
["bitfinex","SOLUSD",1633097171441,27.61155021,150.62,150.42,19.19841772]
["bitfinex","SOLUSD",1633097171641,2.1721776,150.61,150.41,3.84112172]
["bitfinex","SOLUSD",1633097171848,0.0421776,150.6,150.39,2.13]
["bitfinex","SOLUSD",1633097172040,0.0421776,150.56,150.39,2.13]
["bitfinex","SOLUSD",1633097173041,0.0421776,150.57,150.39,31.86346659]
["bitfinex","SOLUSD",1633097173242,0.0421776,150.57,150.4,51.462]
["bitfinex","SOLUSD",1633097173443,0.02088,150.6,150.42,3.83942197]
["bitfinex","SOLUSD",1633097173641,2.13,150.67,150.43,5.96906344]
["bitfinex","SOLUSD",1633097173844,0.02088,150.66,150.44,5.98978191]
["bitfinex","SOLUSD",1633097174041,2.15088,150.69,150.45,69.98981891]
["bitfinex","SOLUSD",1633097174242,2.15088,150.69,150.46,53.61288]
["bitfinex","SOLUSD",1633097174451,2.15088,150.69,150.47,66.15088]
["bitfinex","SOLUSD",1633097174645,2.15088,150.69,150.48,53.592]
["bitfinex","SOLUSD",1633097174843,2.13,150.69,150.49,0.02088]
["bitfinex","SOLUSD",1633097175043,2.13,150.69,150.5,2.13]
["bitfinex","SOLUSD",1633097175244,0.02088,150.72,150.5,53.61288]
["bitfinex","SOLUSD",1633097175443,0.02088,150.76,150.51,97.53396476]
["bitfinex","SOLUSD",1633097175646,0.02088,150.79,150.54,2.55702308]
["bitfinex","SOLUSD",1633097175843,12.13,150.81,150.56,0.70822847]
["bitfinex","SOLUSD",1633097175844,0.02088,150.8,150.56,0.70822847]
["bitfinex","SOLUSD",1633097176143,0.02088,150.8,150.6,3.83438656]
["bitfinex","SOLUSD",1633097176342,10.0,150.81,150.61,2.15088]
["bitfinex","SOLUSD",1633097176742,10.0,150.81,150.61,21.81067403]
["bitfinex","SOLUSD",1633097176945,10.0,150.81,150.62,85.78979403]
["bitfinex","SOLUSD",1633097177143,10.0,150.81,150.63,198.4065]
["bitfinex","SOLUSD",1633097177344,10.0,150.81,150.63,284.19629403]
["bitfinex","SOLUSD",1633097177542,10.0,150.81,150.64,0.02088]
["bitfinex","SOLUSD",1633097177742,10.0,150.81,150.64,38.63767403]
["bitfinex","SOLUSD",1633097177941,10.0,150.81,150.65,19.68067403]
["bitfinex","SOLUSD",1633097178143,10.0,150.81,150.66,0.02088]
["bitfinex","SOLUSD",1633097178345,10.0,150.81,150.65,19.65979403]
["bitfinex","SOLUSD",1633097178742,10.02088,150.81,150.65,19.65979403]
["bitfinex","SOLUSD",1633097178943,2.13,151.02,150.99,56.60636285]
["bitfinex","SOLUSD",1633097179144,3.44185672,151.13,150.99,56.60636285]
["bitfinex","SOLUSD",1633097179145,2.13,151.06,150.99,28.96246139]
["bitfinex","SOLUSD",1633097179549,142.8575953,151.3,150.99,28.96246139]
["bitfinex","SOLUSD",1633097179748,2.13,151.18,150.99,28.96246139]
["bitfinex","SOLUSD",1633097179946,28.42670843,151.17,150.99,28.96246139]
["bitfinex","SOLUSD",1633097180145,28.42670843,151.17,151.0,0.0421776]
["bitfinex","SOLUSD",1633097180346,28.42670843,151.17,151.01,2.13]
["bitfinex","SOLUSD",1633097180545,2.13,151.22,151.02,0.0421776]
["bitfinex","SOLUSD",1633097180745,2.13,151.24,151.04,0.0421776]
["bitfinex","SOLUSD",1633097180944,2.13,151.24,151.04,15.2851776]
["bitfinex","SOLUSD",1633097181145,2.13,151.24,151.05,0.0421776]
["bitfinex","SOLUSD",1633097181545,2.13,151.22,151.05,0.0421776]
["bitfinex","SOLUSD",1633097181744,16.5568,151.25,151.05,0.0421776]
["bitfinex","SOLUSD",1633097181745,2.13,151.2,151.05,0.0421776]
["bitfinex","SOLUSD",1633097181944,25.68250036,151.19,151.01,21.0691776]
["bitfinex","SOLUSD",1633097182146,25.68250036,151.19,151.02,0.0421776]
["bitfinex","SOLUSD",1633097182744,16.5669,151.15,151.01,21.0691776]
["bitfinex","SOLUSD",1633097182946,29.73108996,151.14,151.01,0.0421776]
["bitfinex","SOLUSD",1633097183144,29.73108996,151.14,151.0,0.0421776]
["bitfinex","SOLUSD",1633097185147,29.73108996,151.14,150.99,12.59946139]
["bitfinex","SOLUSD",1633097186348,29.73108996,151.14,151.0,0.0421776]
["bitfinex","SOLUSD",1633097188153,29.73108996,151.14,150.99,12.59946139]
["bitfinex","SOLUSD",1633097189151,502.84019392,151.13,150.99,12.59946139]
["bitfinex","SOLUSD",1633097189353,29.73108996,151.14,150.99,12.59946139]
["bitfinex","SOLUSD",1633097189552,29.73108996,151.14,150.99,34.50746139]
["bitfinex","SOLUSD",1633097189752,29.73108996,151.14,151.0,0.0421776]
["bitfinex","SOLUSD",1633097190152,16.5674,151.15,151.0,0.0421776]
["bitfinex","SOLUSD",1633097191160,22.44083303,151.14,151.0,0.0421776]
["bitfinex","SOLUSD",1633097191765,22.44083303,151.14,150.99,12.59946139]
["bitfinex","SOLUSD",1633097191957,22.44083303,151.14,151.0,0.0421776]
["bitfinex","SOLUSD",1633097194361,15.34074181,151.18,151.0,0.0421776]
["bitfinex","SOLUSD",1633097194759,2.13,151.18,151.0,0.0421776]
["bitfinex","SOLUSD",1633097195361,23.99250149,151.17,151.0,0.0421776]
["bitfinex","SOLUSD",1633097199061,37.2032433,151.17,151.0,0.0421776]
["bitfinex","SOLUSD",1633097200062,16.5665,151.16,151.0,0.0421776]
["bitfinex","SOLUSD",1633097201265,37.2032433,151.17,151.0,0.0421776]
["bitfinex","SOLUSD",1633097201465,460.90648537,151.24,151.17,24.60378191]
["bitfinex","SOLUSD",1633097201466,36.28984258,151.24,151.17,24.60378191]
["bitfinex","SOLUSD",1633097201666,162.72504177,151.6,151.17,24.60378191]
["bitfinex","SOLUSD",1633097201667,2.13,151.38,151.24,4.91340072]
["bitfinex","SOLUSD",1633097201866,116.5,151.47,151.25,2.13]
["bitfinex","SOLUSD",1633097202067,116.5,151.47,151.35,0.0421776]
["bitfinex","SOLUSD",1633097202265,116.5,151.47,151.35,17.8501776]
["bitfinex","SOLUSD",1633097202466,116.5,151.47,151.36,0.0421776]
["bitfinex","SOLUSD",1633097202665,139.06764292,151.48,151.36,41.30771621]
["bitfinex","SOLUSD",1633097202870,139.06764292,151.48,151.36,41.34989381]
["bitfinex","SOLUSD",1633097203065,139.06764292,151.48,151.36,2.1721776]
["bitfinex","SOLUSD",1633097203666,167.76725111,151.48,151.36,2.1721776]
["bitfinex","SOLUSD",1633097203867,167.76725111,151.48,151.36,22.7391776]
["bitfinex","SOLUSD",1633097204465,167.76725111,151.48,151.36,20.6091776]
["bitfinex","SOLUSD",1633097204665,184.29805111,151.48,151.36,20.6091776]
["bitfinex","SOLUSD",1633097204866,45.23040819,151.48,151.36,0.0421776]
["bitfinex","SOLUSD",1633097205065,45.23040819,151.48,151.3,2.1721776]
["bitfinex","SOLUSD",1633097205867,45.23040819,151.48,151.31,0.0421776]
["bitfinex","SOLUSD",1633097206070,45.23040819,151.48,151.32,2.13]
["bitfinex","SOLUSD",1633097206268,45.23040819,151.48,151.33,0.0421776]
["bitfinex","SOLUSD",1633097207667,45.23040819,151.48,151.32,2.13]
["bitfinex","SOLUSD",1633097208267,45.23040819,151.48,151.31,0.0421776]
["bitfinex","SOLUSD",1633097208468,45.23040819,151.48,151.28,0.0421776]
["bitfinex","SOLUSD",1633097209267,2.13,151.47,151.28,0.0421776]
["bitfinex","SOLUSD",1633097209469,2.13,151.47,151.26,0.0421776]
["bitfinex","SOLUSD",1633097209870,2.13,151.47,151.25,2.13]
["bitfinex","SOLUSD",1633097210271,2.13,151.47,151.26,0.0421776]
["bitfinex","SOLUSD",1633097210675,16.5308,151.48,151.27,2.13]
["bitfinex","SOLUSD",1633097210873,116.5,151.53,151.33,0.0421776]
["bitfinex","SOLUSD",1633097211073,116.5,151.53,151.34,2.13]
["bitfinex","SOLUSD",1633097211272,116.5,151.53,151.35,0.0421776]
["bitfinex","SOLUSD",1633097211472,116.5,151.53,151.36,2.13]
["bitfinex","SOLUSD",1633097211672,23.09390194,151.53,151.37,0.0421776]
["bitfinex","SOLUSD",1633097211873,16.53,151.58,151.38,2.13]
["bitfinex","SOLUSD",1633097212073,16.53,151.58,151.39,0.0421776]
["bitfinex","SOLUSD",1633097212272,200.0,151.62,151.4,2.1721776]
["bitfinex","SOLUSD",1633097212475,200.0,151.62,151.41,0.0421776]
["bitfinex","SOLUSD",1633097212672,28.23940428,151.61,151.42,2.13]
["bitfinex","SOLUSD",1633097212872,28.23940428,151.61,151.43,0.0421776]
["bitfinex","SOLUSD",1633097213074,24.08085072,151.57,151.43,0.0421776]
["bitfinex","SOLUSD",1633097213278,24.08085072,151.57,151.41,0.0421776]
["bitfinex","SOLUSD",1633097213879,24.08085072,151.57,151.42,2.13]
["bitfinex","SOLUSD",1633097214476,25.38950097,151.54,151.41,0.0421776]
["bitfinex","SOLUSD",1633097214677,25.38950097,151.54,151.37,2.13]
["bitfinex","SOLUSD",1633097214878,25.38950097,151.54,151.38,0.0421776]
["bitfinex","SOLUSD",1633097215078,25.38950097,151.54,151.37,2.13]
["bitfinex","SOLUSD",1633097215483,25.38950097,151.54,151.38,0.0421776]
["bitfinex","SOLUSD",1633097216278,25.38950097,151.54,151.39,2.13]
["bitfinex","SOLUSD",1633097216477,16.521,151.55,151.4,0.0421776]
["bitfinex","SOLUSD",1633097216678,216.5132,151.62,151.4,2.1721776]
["bitfinex","SOLUSD",1633097216880,216.5132,151.62,151.41,0.0421776]
["bitfinex","SOLUSD",1633097217077,216.5132,151.62,151.42,2.13]
["bitfinex","SOLUSD",1633097217278,216.5132,151.62,151.43,0.0421776]
["bitfinex","SOLUSD",1633097217478,29.40673883,151.61,151.43,0.0421776]
["bitfinex","SOLUSD",1633097217980,29.40673883,151.61,151.42,25.342]
["bitfinex","SOLUSD",1633097218384,29.40673883,151.61,151.43,0.0421776]
["bitfinex","SOLUSD",1633097218578,29.40673883,151.61,151.43,2.1721776]
["bitfinex","SOLUSD",1633097218779,29.40673883,151.61,151.44,0.0421776]
["bitfinex","SOLUSD",1633097218981,29.40673883,151.61,151.45,2.13]
["bitfinex","SOLUSD",1633097219179,29.40673883,151.61,151.46,0.0421776]
["bitfinex","SOLUSD",1633097219379,29.40673883,151.61,151.46,24.2681776]
["bitfinex","SOLUSD",1633097219579,29.40673883,151.61,151.47,0.0421776]
["bitfinex","SOLUSD",1633097219978,216.5132,151.62,151.47,0.0421776]
["bitfinex","SOLUSD",1633097220179,216.5132,151.62,151.48,2.13]
["bitfinex","SOLUSD",1633097220378,216.5132,151.62,151.49,0.0421776]
["bitfinex","SOLUSD",1633097220578,200.0,151.62,151.5,2.13]
["bitfinex","SOLUSD",1633097220779,200.0,151.62,151.5,17.555]
["bitfinex","SOLUSD",1633097220981,200.0,151.62,151.53,0.0421776]
["bitfinex","SOLUSD",1633097221178,200.0,151.62,151.54,2.13]
["bitfinex","SOLUSD",1633097221381,200.0,151.62,151.55,0.0421776]
["bitfinex","SOLUSD",1633097221578,200.0,151.62,151.56,2.13]
["bitfinex","SOLUSD",1633097221779,200.0,151.62,151.57,0.0421776]
["bitfinex","SOLUSD",1633097222078,200.0,151.62,151.57,2.1721776]
["bitfinex","SOLUSD",1633097222278,200.0,151.62,151.58,0.0421776]
["bitfinex","SOLUSD",1633097222478,200.0,151.62,151.58,21.4451776]
["bitfinex","SOLUSD",1633097223079,200.0,151.62,151.58,21.403]
["bitfinex","SOLUSD",1633097223278,25.07988671,151.61,151.58,21.403]
["bitfinex","SOLUSD",1633097223479,25.07988671,151.61,151.55,2.13]
["bitfinex","SOLUSD",1633097223681,25.07988671,151.61,151.54,0.0421776]
["bitfinex","SOLUSD",1633097223878,200.0,151.62,151.51,2.1721776]
["bitfinex","SOLUSD",1633097224082,200.0,151.62,151.51,25.0801776]
["bitfinex","SOLUSD",1633097224483,200.0,151.62,151.52,0.0421776]
["bitfinex","SOLUSD",1633097224678,200.0,151.62,151.53,2.13]
["bitfinex","SOLUSD",1633097224878,37.7221,151.62,151.54,0.0421776]
["bitfinex","SOLUSD",1633097225080,37.7221,151.62,151.56,0.0421776]
["bitfinex","SOLUSD",1633097225280,0.09005594,151.66,151.57,2.13]
["bitfinex","SOLUSD",1633097225481,0.09005594,151.66,151.59,0.0421776]
["bitfinex","SOLUSD",1633097225681,0.09005594,151.66,151.6,2.13]
["bitfinex","SOLUSD",1633097225885,0.09005594,151.66,151.61,0.0421776]
["bitfinex","SOLUSD",1633097226080,0.09005594,151.66,151.62,2.13]
["bitfinex","SOLUSD",1633097227081,0.09005594,151.66,151.57,2.13]
["bitfinex","SOLUSD",1633097227281,0.09005594,151.66,151.53,2.1721776]
["bitfinex","SOLUSD",1633097227683,0.09005594,151.66,151.53,2.13]
["bitfinex","SOLUSD",1633097227881,0.09005594,151.66,151.5,0.0421776]
["bitfinex","SOLUSD",1633097228280,0.09005594,151.66,151.49,0.0421776]
["bitfinex","SOLUSD",1633097228480,0.09005594,151.66,151.5,2.13]
["bitfinex","SOLUSD",1633097228681,0.09005594,151.66,151.5,2.1721776]
["bitfinex","SOLUSD",1633097229080,0.09005594,151.66,151.51,0.0421776]
["bitfinex","SOLUSD",1633097229281,0.09005594,151.66,151.52,2.13]
["bitfinex","SOLUSD",1633097229481,0.09005594,151.66,151.52,2.1721776]
["bitfinex","SOLUSD",1633097230485,0.09005594,151.66,151.53,0.0421776]
["bitfinex","SOLUSD",1633097230886,0.09005594,151.66,151.52,2.13]
["bitfinex","SOLUSD",1633097231084,0.09005594,151.66,151.53,23.797]
["bitfinex","SOLUSD",1633097232884,0.09005594,151.66,151.54,2.13]
["bitfinex","SOLUSD",1633097233085,0.09005594,151.66,151.55,0.0421776]
["bitfinex","SOLUSD",1633097233285,0.09005594,151.66,151.56,2.13]
["bitfinex","SOLUSD",1633097234089,0.09005594,151.66,151.57,0.0421776]
["bitfinex","SOLUSD",1633097234287,0.09005594,151.66,151.58,2.1721776]
["bitfinex","SOLUSD",1633097234486,0.09005594,151.66,151.59,2.1721776]
["bitfinex","SOLUSD",1633097234687,0.09005594,151.66,151.59,2.13]
["bitfinex","SOLUSD",1633097236890,0.09005594,151.66,151.59,428.80782613]
["bitfinex","SOLUSD",1633097237291,0.09005594,151.66,151.59,2.13]
["bitfinex","SOLUSD",1633097237692,0.09005594,151.66,151.54,73.0]
["bitfinex","SOLUSD",1633097238093,0.09005594,151.66,151.51,0.0421776]
["bitfinex","SOLUSD",1633097238294,0.09005594,151.66,151.49,2.13]
["bitfinex","SOLUSD",1633097239296,2.22005594,151.66,151.46,78.562]
["bitfinex","SOLUSD",1633097239495,30.03906018,151.65,151.46,78.562]
["bitfinex","SOLUSD",1633097239695,2.13,151.64,151.45,58.0]
["bitfinex","SOLUSD",1633097246102,16.48825944,151.64,151.45,58.0]
["bitfinex","SOLUSD",1633097246907,16.48825944,151.64,151.41,78.2636]
["bitfinex","SOLUSD",1633097247104,16.48825944,151.64,151.42,2.13]
["bitfinex","SOLUSD",1633097247105,33.00325944,151.64,151.42,2.13]
["bitfinex","SOLUSD",1633097247303,33.00325944,151.64,151.43,0.0421776]
["bitfinex","SOLUSD",1633097248504,33.00325944,151.64,151.42,2.13]
["bitfinex","SOLUSD",1633097249105,33.00325944,151.64,151.4,77.4171]
["bitfinex","SOLUSD",1633097250304,33.00325944,151.64,151.39,474.64974971]
["bitfinex","SOLUSD",1633097250706,66.13,151.63,151.39,474.64974971]
["bitfinex","SOLUSD",1633097250906,30.22804468,151.62,151.35,0.0421776]
["bitfinex","SOLUSD",1633097251105,52.32277468,151.62,151.35,0.0421776]
["bitfinex","SOLUSD",1633097251305,2.55028366,151.56,151.33,0.0421776]
["bitfinex","SOLUSD",1633097251505,28.83856772,151.55,151.33,0.0421776]
["bitfinex","SOLUSD",1633097251704,16.5263,151.54,151.33,0.0421776]
["bitfinex","SOLUSD",1633097251904,2.13,151.53,151.32,0.0421776]
["bitfinex","SOLUSD",1633097252105,30.31889467,151.52,151.35,2.77087996]
["bitfinex","SOLUSD",1633097252308,30.31889467,151.52,151.36,0.0421776]
["bitfinex","SOLUSD",1633097252506,2.13,151.55,151.35,0.0421776]
["bitfinex","SOLUSD",1633097252706,2.13,151.55,151.35,80.04225858]
["bitfinex","SOLUSD",1633097252909,2.13,151.55,151.36,0.0421776]
["bitfinex","SOLUSD",1633097253105,2.13,151.55,151.35,0.0421776]
["bitfinex","SOLUSD",1633097253505,26.15797485,151.54,151.35,0.0421776]
["bitfinex","SOLUSD",1633097253706,2.13,151.53,151.35,0.0421776]
["bitfinex","SOLUSD",1633097255106,2.13,151.53,151.34,0.0421776]
["bitfinex","SOLUSD",1633097256807,2.13,151.53,151.3,0.0421776]
["bitfinex","SOLUSD",1633097261219,2.13,151.53,151.34,0.0421776]
["bitfinex","SOLUSD",1633097261617,42.51307485,151.54,151.34,0.0421776]
["bitfinex","SOLUSD",1633097261819,2.13,151.53,151.34,0.0421776]
["bitfinex","SOLUSD",1633097263017,2.13,151.53,151.3,0.0421776]
["bitfinex","SOLUSD",1633097263619,16.48825944,151.53,151.3,0.0421776]
["bitfinex","SOLUSD",1633097267421,14.35825944,151.53,151.3,0.0421776]
["bitfinex","SOLUSD",1633097267622,23.54135375,151.51,151.31,2.24]
["bitfinex","SOLUSD",1633097267825,2.24,151.5,151.32,0.0421776]
["bitfinex","SOLUSD",1633097268022,2.24,151.5,151.33,2.24]
["bitfinex","SOLUSD",1633097268222,2.24,151.5,151.34,0.0421776]
["bitfinex","SOLUSD",1633097269223,2.24,151.5,151.39,0.0421776]
["bitfinex","SOLUSD",1633097269624,2.24,151.54,151.39,2.2821776]
["bitfinex","SOLUSD",1633097269824,2.24,151.54,151.4,0.0421776]
["bitfinex","SOLUSD",1633097270024,2.24,151.54,151.42,0.0421776]
["bitfinex","SOLUSD",1633097270223,2.24,151.54,151.42,19.3161776]
["bitfinex","SOLUSD",1633097270426,2.24,151.54,151.43,0.0421776]
["bitfinex","SOLUSD",1633097270823,2.24,151.54,151.42,0.0421776]
["bitfinex","SOLUSD",1633097272326,2.24,151.54,151.46,521.35174894]
["bitfinex","SOLUSD",1633097273728,2.24,151.54,151.43,0.0421776]
["bitfinex","SOLUSD",1633097273928,2.24,151.54,151.42,0.0421776]
["bitfinex","SOLUSD",1633097276233,27.70053325,151.53,151.42,0.0421776]
["bitfinex","SOLUSD",1633097276631,2.24,151.56,151.42,0.0421776]
["bitfinex","SOLUSD",1633097277631,2.24,151.56,151.42,18.2701776]
["bitfinex","SOLUSD",1633097277831,2.24,151.56,151.43,0.0421776]
["bitfinex","SOLUSD",1633097278235,2.24,151.56,151.44,2.24]
["bitfinex","SOLUSD",1633097278432,2.24,151.62,151.44,2.24]
["bitfinex","SOLUSD",1633097278631,2.24,151.62,151.45,0.0421776]
["bitfinex","SOLUSD",1633097278832,2.24,151.62,151.46,2.24]
["bitfinex","SOLUSD",1633097279031,2.24,151.62,151.47,0.0421776]
["bitfinex","SOLUSD",1633097279234,2.24,151.62,151.48,2.24]
["bitfinex","SOLUSD",1633097279432,2.24,151.62,151.49,0.0421776]
["bitfinex","SOLUSD",1633097281453,23.44533472,151.61,151.49,0.0421776]
["bitfinex","SOLUSD",1633097282451,2.24,151.62,151.49,0.0421776]
["bitfinex","SOLUSD",1633097282652,8.0,151.64,151.5,2.24]
["bitfinex","SOLUSD",1633097282853,8.0,151.64,151.5,2.2821776]
["bitfinex","SOLUSD",1633097283052,8.0,151.64,151.51,0.0421776]
["bitfinex","SOLUSD",1633097283256,8.0,151.64,151.52,2.24]
["bitfinex","SOLUSD",1633097283456,8.0,151.64,151.53,0.0421776]
["bitfinex","SOLUSD",1633097283654,8.0,151.64,151.53,19.8261776]
["bitfinex","SOLUSD",1633097285056,8.0,151.64,151.56,359.00586103]
["bitfinex","SOLUSD",1633097286257,8.0,151.64,151.57,79.7499]
["bitfinex","SOLUSD",1633097286457,8.0,151.64,151.57,102.8479]
["bitfinex","SOLUSD",1633097286657,2.24,151.73,151.59,34.0]
["bitfinex","SOLUSD",1633097286856,2.24,151.73,151.59,36.24]
["bitfinex","SOLUSD",1633097287057,2.24,151.77,151.6,18.12503883]
["bitfinex","SOLUSD",1633097287256,2.24,151.77,151.64,60.0]
["bitfinex","SOLUSD",1633097287458,2.24,151.77,151.65,2.2821776]
["bitfinex","SOLUSD",1633097287657,2.24,151.77,151.65,20.40721643]
["bitfinex","SOLUSD",1633097287856,2.24,151.77,151.66,18.12503883]
["bitfinex","SOLUSD",1633097288057,2.24,151.81,151.67,2.24]
["bitfinex","SOLUSD",1633097288258,2.24,151.81,151.68,0.0421776]
["bitfinex","SOLUSD",1633097288460,2.24,151.81,151.68,15.0451776]
["bitfinex","SOLUSD",1633097289260,2.24,151.79,151.68,15.003]
["bitfinex","SOLUSD",1633097289857,2.24,151.79,151.68,559.32049107]
["bitfinex","SOLUSD",1633097291262,23.22917275,151.77,151.68,15.003]
["bitfinex","SOLUSD",1633097291459,23.22917275,151.77,151.66,70.12503883]
["bitfinex","SOLUSD",1633097291862,2.24,151.79,151.66,70.12503883]
["bitfinex","SOLUSD",1633097292060,2.24,151.79,151.66,87.65803883]
["bitfinex","SOLUSD",1633097292460,16.4995,151.88,151.66,87.65803883]
["bitfinex","SOLUSD",1633097292461,2.24,151.77,151.66,87.65803883]
["bitfinex","SOLUSD",1633097293866,2.24,151.81,151.67,2.24]
["bitfinex","SOLUSD",1633097294263,2.24,151.81,151.67,20.14837216]
["bitfinex","SOLUSD",1633097294466,2.24,151.81,151.68,17.90837216]
["bitfinex","SOLUSD",1633097294665,2.24,151.84,151.69,2.24]
["bitfinex","SOLUSD",1633097294866,2.24,151.84,151.7,0.0421776]
["bitfinex","SOLUSD",1633097295066,2.24,151.84,151.7,22.2071776]
["bitfinex","SOLUSD",1633097295670,30.73205614,151.84,151.7,22.2071776]
["bitfinex","SOLUSD",1633097295870,2.24,151.84,151.7,22.2071776]
["bitfinex","SOLUSD",1633097296269,2.24,151.84,151.7,40.11554976]
["bitfinex","SOLUSD",1633097296868,29.65150442,151.84,151.7,40.11554976]
["bitfinex","SOLUSD",1633097297267,24.89892339,151.81,151.7,40.11554976]
["bitfinex","SOLUSD",1633097297869,24.89892339,151.81,151.7,37.83337216]
["bitfinex","SOLUSD",1633097298474,2.24,151.82,151.7,37.83337216]
["bitfinex","SOLUSD",1633097299072,2.24,151.82,151.7,37.87554976]
["bitfinex","SOLUSD",1633097300271,23.49564007,151.8,151.7,37.87554976]
["bitfinex","SOLUSD",1633097301273,0.07,151.86,151.7,37.87554976]
["bitfinex","SOLUSD",1633097301473,2.24,151.84,151.7,40.11554976]
["bitfinex","SOLUSD",1633097302277,27.98405376,151.82,151.7,40.11554976]
["bitfinex","SOLUSD",1633097302478,25.3018336,151.79,151.7,20.19054976]
["bitfinex","SOLUSD",1633097302878,25.3018336,151.79,151.7,2.2821776]
["bitfinex","SOLUSD",1633097303078,2.24,151.84,151.7,17.0931776]
["bitfinex","SOLUSD",1633097303279,2.24,151.84,151.7,17.051]
["bitfinex","SOLUSD",1633097304282,23.05103132,151.82,151.7,17.051]
["bitfinex","SOLUSD",1633097304480,2.24,151.84,151.7,17.051]
["bitfinex","SOLUSD",1633097305279,0.07,151.86,151.7,47.91954185]
["bitfinex","SOLUSD",1633097305280,2.31,151.86,151.7,47.91954185]
["bitfinex","SOLUSD",1633097305484,2.31,151.86,151.71,0.0421776]
["bitfinex","SOLUSD",1633097305681,2.31,151.86,151.72,2.24]
["bitfinex","SOLUSD",1633097305880,2.31,151.86,151.75,47.0]
["bitfinex","SOLUSD",1633097306079,2.31,151.86,151.75,61.53]
["bitfinex","SOLUSD",1633097306883,2.31,151.86,151.76,425.51578996]
["bitfinex","SOLUSD",1633097307681,26.9108,151.78,151.76,425.51578996]
["bitfinex","SOLUSD",1633097309682,26.9108,151.78,151.76,416.51578996]
["bitfinex","SOLUSD",1633097309883,26.9108,151.78,151.76,416.55796756]
["bitfinex","SOLUSD",1633097310082,0.07,151.86,151.77,30.24]
["bitfinex","SOLUSD",1633097310282,0.07,151.86,151.78,0.0421776]
["bitfinex","SOLUSD",1633097310481,0.07,151.86,151.79,2.24]
["bitfinex","SOLUSD",1633097310685,0.07,151.86,151.8,0.0421776]
["bitfinex","SOLUSD",1633097310882,0.07,151.86,151.8,2.2821776]
["bitfinex","SOLUSD",1633097311083,0.07,151.86,151.81,0.0421776]
["bitfinex","SOLUSD",1633097311489,0.07,151.86,151.82,2.24]
["bitfinex","SOLUSD",1633097311685,0.07,151.86,151.83,0.0421776]
["bitfinex","SOLUSD",1633097314088,0.07,151.86,151.82,17.611]
["bitfinex","SOLUSD",1633097314888,0.07,151.86,151.82,68.92778825]
["bitfinex","SOLUSD",1633097315086,0.07,151.86,151.83,0.0421776]
["bitfinex","SOLUSD",1633097315286,0.07,151.86,151.84,2.24]
["bitfinex","SOLUSD",1633097315888,0.07,151.86,151.85,378.16460611]
["bitfinex","SOLUSD",1633097318691,0.10808364,151.97,151.85,378.16460611]
["bitfinex","SOLUSD",1633097318891,0.10808364,151.97,151.86,2.24]
["bitfinex","SOLUSD",1633097319090,0.10808364,151.97,151.86,16.64]
["bitfinex","SOLUSD",1633097319290,0.10808364,151.97,151.87,57.0]
["bitfinex","SOLUSD",1633097319691,0.10808364,151.97,151.88,2.24]
["bitfinex","SOLUSD",1633097320491,0.10808364,151.97,151.89,32.33393074]
["bitfinex","SOLUSD",1633097320693,0.10808364,151.97,151.9,2.24]
["bitfinex","SOLUSD",1633097320894,0.10808364,151.97,151.89,32.33393074]
["bitfinex","SOLUSD",1633097320895,0.10808364,151.97,151.87,78.22285751]
["bitfinex","SOLUSD",1633097321091,0.10808364,151.97,151.87,57.0]
["bitfinex","SOLUSD",1633097321890,0.10808364,151.97,151.87,59.24]
["bitfinex","SOLUSD",1633097323694,0.10808364,151.97,151.87,57.0]
["bitfinex","SOLUSD",1633097323895,23.45588036,151.97,151.87,57.0]
["bitfinex","SOLUSD",1633097324895,23.45588036,151.97,151.82,2.24]
["bitfinex","SOLUSD",1633097325898,0.10808364,151.97,151.82,2.24]
["bitfinex","SOLUSD",1633097326098,0.10808364,151.97,151.82,33.55465271]
["bitfinex","SOLUSD",1633097326299,0.10808364,151.97,151.82,32.0244863]
["bitfinex","SOLUSD",1633097326500,0.10808364,151.97,151.82,51.37381015]
["bitfinex","SOLUSD",1633097326699,0.10808364,151.97,151.82,49.8467327]
["bitfinex","SOLUSD",1633097327299,2.34808364,151.97,151.82,20.0622464]
["bitfinex","SOLUSD",1633097327498,24.82022057,151.96,151.82,2.24]
["bitfinex","SOLUSD",1633097327703,2.34808364,151.97,151.83,0.0421776]
["bitfinex","SOLUSD",1633097327900,0.10808364,151.97,151.84,2.24]
["bitfinex","SOLUSD",1633097328100,0.10808364,151.97,151.84,2.2821776]
["bitfinex","SOLUSD",1633097328501,0.10808364,151.97,151.84,31.19999723]
["bitfinex","SOLUSD",1633097328702,0.10808364,151.97,151.85,17.8222464]
["bitfinex","SOLUSD",1633097328900,0.10808364,151.97,151.86,2.24]
["bitfinex","SOLUSD",1633097331306,0.10808364,151.97,151.87,0.0421776]
["bitfinex","SOLUSD",1633097332507,0.10808364,151.97,151.85,0.0421776]
["bitfinex","SOLUSD",1633097336316,2.34808364,151.97,151.85,0.0421776]
["bitfinex","SOLUSD",1633097336514,25.19232403,151.96,151.83,0.0421776]
["bitfinex","SOLUSD",1633097338320,25.19232403,151.96,151.83,1.6420903]
["bitfinex","SOLUSD",1633097338520,25.19232403,151.96,151.84,0.0421776]
["bitfinex","SOLUSD",1633097338920,25.19232403,151.96,151.84,1.6396745]
["bitfinex","SOLUSD",1633097339117,25.19232403,151.96,151.85,0.0421776]
["bitfinex","SOLUSD",1633097339318,25.19232403,151.96,151.84,0.0421776]
["bitfinex","SOLUSD",1633097339717,25.19232403,151.96,151.84,1.65482745]
["bitfinex","SOLUSD",1633097339918,25.19232403,151.96,151.85,0.0421776]
["bitfinex","SOLUSD",1633097340117,2.34808364,151.97,151.85,1.65900487]
["bitfinex","SOLUSD",1633097340317,2.34808364,151.97,151.86,0.0421776]
["bitfinex","SOLUSD",1633097342118,2.34808364,151.97,151.85,0.0421776]
["bitfinex","SOLUSD",1633097342718,2.34808364,151.97,151.84,1.67705436]
["bitfinex","SOLUSD",1633097342917,2.34808364,151.97,151.85,1.67753637]
["bitfinex","SOLUSD",1633097343117,2.34808364,151.97,151.86,1.66399563]
["bitfinex","SOLUSD",1633097343717,2.34808364,151.97,151.85,1.65057243]
["bitfinex","SOLUSD",1633097344118,2.34808364,151.97,151.86,1.65386933]
["bitfinex","SOLUSD",1633097345118,2.34808364,151.97,151.85,1.67562276]
["bitfinex","SOLUSD",1633097345517,2.34808364,151.97,151.84,1.70000535]
["bitfinex","SOLUSD",1633097346117,2.34808364,151.97,151.85,1.70737471]
["bitfinex","SOLUSD",1633097346719,2.34808364,151.97,151.84,1.69829177]
["bitfinex","SOLUSD",1633097348525,2.34808364,151.97,151.83,48.4491421]
["bitfinex","SOLUSD",1633097348722,2.34808364,151.97,151.84,1.65295873]
["bitfinex","SOLUSD",1633097348925,2.34808364,151.97,151.85,1.64933981]
["bitfinex","SOLUSD",1633097349323,2.34808364,151.97,151.85,48.40841581]
["bitfinex","SOLUSD",1633097349522,2.34808364,151.97,151.87,1.65042082]
["bitfinex","SOLUSD",1633097349723,2.34808364,151.97,151.88,1.64136603]
["bitfinex","SOLUSD",1633097349925,2.34808364,151.97,151.87,1.64666732]
["bitfinex","SOLUSD",1633097350123,2.34808364,151.97,151.89,1.64395631]
["bitfinex","SOLUSD",1633097350725,2.34808364,151.97,151.87,1.64879019]
["bitfinex","SOLUSD",1633097350924,1.84808364,151.97,151.87,1.64879019]
["bitfinex","SOLUSD",1633097351325,1.84808364,151.97,151.86,1.65238927]
["bitfinex","SOLUSD",1633097351523,1.84808364,151.97,151.87,1.64844409]
["bitfinex","SOLUSD",1633097352125,1.84808364,151.97,151.87,18.87644409]
["bitfinex","SOLUSD",1633097352325,1.84808364,151.97,151.88,1.6401294]
["bitfinex","SOLUSD",1633097352728,1.84808364,151.97,151.87,1.64405087]
["bitfinex","SOLUSD",1633097353127,1.84808364,151.97,151.88,1.65776985]
["bitfinex","SOLUSD",1633097354027,1.84808364,151.97,151.89,1.68890922]
["bitfinex","SOLUSD",1633097354229,1.84808364,151.97,151.9,1.67930826]
["bitfinex","SOLUSD",1633097354428,2.24,152.01,151.9,1.67930826]
["bitfinex","SOLUSD",1633097355427,2.24,152.01,151.89,76.37360712]
["bitfinex","SOLUSD",1633097356228,2.24,152.01,151.89,74.7033]
["bitfinex","SOLUSD",1633097357230,2.24,152.01,151.93,424.9326915]
["bitfinex","SOLUSD",1633097357831,27.61199204,152.01,151.93,424.9326915]
["bitfinex","SOLUSD",1633097358235,2.24,152.01,151.89,74.7033]
["bitfinex","SOLUSD",1633097359232,21.58844281,152.0,151.89,74.7033]
["bitfinex","SOLUSD",1633097359433,2.24,151.99,151.86,148.4047599]
["bitfinex","SOLUSD",1633097359635,2.24,151.99,151.87,76.998]
["bitfinex","SOLUSD",1633097362038,2.24,151.99,151.87,472.80831065]
["bitfinex","SOLUSD",1633097362438,2.24,151.99,151.8,1.66667905]
["bitfinex","SOLUSD",1633097362439,26.09358287,151.96,151.8,1.66667905]
["bitfinex","SOLUSD",1633097362640,2.24,151.95,151.8,1.66667905]
["bitfinex","SOLUSD",1633097363241,2.24,151.95,151.81,1.66294389]
["bitfinex","SOLUSD",1633097363439,2.24,151.95,151.78,3.36806537]
["bitfinex","SOLUSD",1633097363440,2.24,151.95,151.8,1.67330542]
["bitfinex","SOLUSD",1633097364542,2.24,151.95,151.79,1.66150211]
["bitfinex","SOLUSD",1633097364941,2.24,151.95,151.78,0.0421776]
["bitfinex","SOLUSD",1633097364942,2.24,151.95,151.78,1.71460443]
["bitfinex","SOLUSD",1633097365159,2.24,151.95,151.8,393.84704502]
["bitfinex","SOLUSD",1633097365545,2.24,151.95,151.78,1.70994969]
["bitfinex","SOLUSD",1633097365741,2.24,151.95,151.78,0.0421776]
["bitfinex","SOLUSD",1633097366743,2.24,151.95,151.76,1.65996132]
["bitfinex","SOLUSD",1633097366941,2.24,151.95,151.75,27.80083056]
["bitfinex","SOLUSD",1633097366942,2.24,151.95,151.75,29.4650522]
["bitfinex","SOLUSD",1633097367142,14.35825944,151.94,151.74,1.68317274]
["bitfinex","SOLUSD",1633097367343,30.77448364,151.93,151.73,150.30619169]
["bitfinex","SOLUSD",1633097367941,45.13274308,151.93,151.73,150.30619169]
["bitfinex","SOLUSD",1633097368741,45.13274308,151.93,151.73,148.6217]
["bitfinex","SOLUSD",1633097369142,111.26274308,151.93,151.73,148.6217]
["bitfinex","SOLUSD",1633097369941,111.26274308,151.93,151.74,457.89761776]
["bitfinex","SOLUSD",1633097371160,111.26274308,151.93,151.71,0.0421776]
["bitfinex","SOLUSD",1633097371343,111.26274308,151.93,151.68,1.64951044]
["bitfinex","SOLUSD",1633097371546,111.26274308,151.93,151.67,14.97432286]
["bitfinex","SOLUSD",1633097371547,1.46279025,151.92,151.67,1.70226255]
["bitfinex","SOLUSD",1633097371743,1.46279025,151.92,151.67,0.0421776]
["bitfinex","SOLUSD",1633097371744,2.24,151.91,151.67,0.0421776]
["bitfinex","SOLUSD",1633097371947,23.02843148,151.9,151.67,0.0421776]
["bitfinex","SOLUSD",1633097372144,75.90861,151.89,151.65,1.70039212]
["bitfinex","SOLUSD",1633097372344,0.02088,151.83,151.6,1.7167678]
["bitfinex","SOLUSD",1633097372544,2.24,151.82,151.59,80.497496]
["bitfinex","SOLUSD",1633097372744,23.03086694,151.81,151.59,80.497496]
["bitfinex","SOLUSD",1633097372944,2.26088,151.8,151.59,1.728396]
["bitfinex","SOLUSD",1633097373144,2.26088,151.8,151.58,79.3965]
["bitfinex","SOLUSD",1633097373145,0.02088,151.79,151.58,81.11660432]
["bitfinex","SOLUSD",1633097373345,2.24,151.78,151.59,75.2364]
["bitfinex","SOLUSD",1633097373548,22.25008106,151.77,151.59,75.2364]
["bitfinex","SOLUSD",1633097373745,2.24,151.76,151.59,75.2364]
["bitfinex","SOLUSD",1633097374548,2.24,151.76,151.58,79.3965]
["bitfinex","SOLUSD",1633097375345,2.24,151.76,151.56,0.02088]
["bitfinex","SOLUSD",1633097375546,16.5032,151.74,151.56,0.02088]
["bitfinex","SOLUSD",1633097375748,24.85142953,151.73,151.55,0.02088]
["bitfinex","SOLUSD",1633097375947,24.85142953,151.73,151.54,0.02088]
["bitfinex","SOLUSD",1633097376149,24.85142953,151.73,151.5,1.72786484]
["bitfinex","SOLUSD",1633097376150,24.85142953,151.73,151.52,0.02088]
["bitfinex","SOLUSD",1633097377348,24.79596252,151.73,151.52,0.02088]
["bitfinex","SOLUSD",1633097377549,24.79596252,151.73,151.52,24.97345966]
["bitfinex","SOLUSD",1633097377748,2.18453299,151.73,151.55,0.02088]
["bitfinex","SOLUSD",1633097377947,2.18453299,151.73,151.55,22.55188]
["bitfinex","SOLUSD",1633097378148,2.18453299,151.73,151.59,0.02088]
["bitfinex","SOLUSD",1633097378547,2.18453299,151.73,151.6,44.93161381]
["bitfinex","SOLUSD",1633097378749,2.18453299,151.73,151.61,0.02088]
["bitfinex","SOLUSD",1633097378948,2.18453299,151.73,151.61,123.38629381]
["bitfinex","SOLUSD",1633097379147,2.18453299,151.73,151.62,0.02088]
["bitfinex","SOLUSD",1633097379347,2.18453299,151.73,151.61,123.36541381]
["bitfinex","SOLUSD",1633097379947,2.18453299,151.73,151.61,16.34553415]
["bitfinex","SOLUSD",1633097380165,2.24,151.8,151.71,0.02088]
["bitfinex","SOLUSD",1633097380348,2.24,151.83,151.71,16.19388]
["bitfinex","SOLUSD",1633097380552,2.24,151.83,151.72,21.02020618]
["bitfinex","SOLUSD",1633097380748,2.24,151.83,151.73,73.8736]
["bitfinex","SOLUSD",1633097380949,2.24,151.83,151.74,75.3326]
["bitfinex","SOLUSD",1633097381148,2.24,151.86,151.75,0.02088]
["bitfinex","SOLUSD",1633097381349,27.23022859,151.86,151.75,20.67997507]
["bitfinex","SOLUSD",1633097381547,2.24,151.86,151.75,20.67997507]
["bitfinex","SOLUSD",1633097381747,2.24,151.86,151.76,22.10642841]
["bitfinex","SOLUSD",1633097383150,2.24,151.86,151.76,54.7687303]
["bitfinex","SOLUSD",1633097384550,2.24,151.86,151.76,54.7896103]
["bitfinex","SOLUSD",1633097384953,2.24,151.86,151.77,22.10642841]
["bitfinex","SOLUSD",1633097385352,2.24,151.86,151.77,54.7687303]
["bitfinex","SOLUSD",1633097385752,2.24,151.86,151.78,22.10642841]
["bitfinex","SOLUSD",1633097385953,2.24,151.9,151.78,40.58442841]
["bitfinex","SOLUSD",1633097386172,2.24,151.9,151.79,32.74240411]
["bitfinex","SOLUSD",1633097386353,2.24,151.9,151.79,54.84883252]
["bitfinex","SOLUSD",1633097386556,2.24,151.9,151.8,54.82795252]
["bitfinex","SOLUSD",1633097386754,2.24,151.94,151.8,54.82795252]
["bitfinex","SOLUSD",1633097386954,2.24,151.94,151.81,54.84883252]
["bitfinex","SOLUSD",1633097387160,2.24,151.94,151.82,0.02088]
["bitfinex","SOLUSD",1633097387556,2.24,151.94,151.81,54.82795252]
["bitfinex","SOLUSD",1633097388554,29.56812681,151.93,151.81,54.82795252]
["bitfinex","SOLUSD",1633097388755,2.24,151.92,151.79,0.02088]
["bitfinex","SOLUSD",1633097388955,2.24,151.92,151.78,0.02088]
["bitfinex","SOLUSD",1633097389173,2.24,151.92,151.77,76.0]
["bitfinex","SOLUSD",1633097389557,0.02088,151.91,151.77,76.0]
["bitfinex","SOLUSD",1633097389757,2.24,151.9,151.77,76.0]
["bitfinex","SOLUSD",1633097389958,21.72024354,151.89,151.77,76.0]
["bitfinex","SOLUSD",1633097390161,2.24,151.88,151.77,76.0]
["bitfinex","SOLUSD",1633097390359,2.24,151.88,151.71,31.50004064]
["bitfinex","SOLUSD",1633097390558,0.02088,151.87,151.71,31.50004064]
["bitfinex","SOLUSD",1633097390761,2.24,151.86,151.71,31.50004064]
["bitfinex","SOLUSD",1633097390959,23.52296264,151.85,151.71,31.50004064]
["bitfinex","SOLUSD",1633097391158,2.24,151.84,151.66,185.13926591]
["bitfinex","SOLUSD",1633097391560,2.24,151.84,151.66,183.43214064]
["bitfinex","SOLUSD",1633097391759,2.24,151.84,151.66,185.13940294]
["bitfinex","SOLUSD",1633097391960,68.37,151.84,151.66,108.00940294]
["bitfinex","SOLUSD",1633097392178,68.39088,151.84,151.66,74.8021]
["bitfinex","SOLUSD",1633097392563,0.02088,151.83,151.66,74.8021]
["bitfinex","SOLUSD",1633097392765,25.71255747,151.81,151.66,74.8021]
["bitfinex","SOLUSD",1633097392961,2.26088,151.8,151.66,74.8021]
["bitfinex","SOLUSD",1633097393762,2.26088,151.8,151.61,1.73744391]
["bitfinex","SOLUSD",1633097394161,16.5036,151.73,151.6,1.74565387]
["bitfinex","SOLUSD",1633097394362,16.5036,151.73,151.55,185.25306286]
["bitfinex","SOLUSD",1633097394363,25.5077737,151.71,151.59,1.75302353]
["bitfinex","SOLUSD",1633097394564,2.24,151.7,151.59,1.75302353]
["bitfinex","SOLUSD",1633097395184,2.24,151.7,151.58,1.76181818]
["bitfinex","SOLUSD",1633097396762,2.24,151.7,151.62,519.79604643]
["bitfinex","SOLUSD",1633097396965,26.01307281,151.69,151.62,519.79604643]
["bitfinex","SOLUSD",1633097397165,2.24,151.7,151.62,519.79604643]
["bitfinex","SOLUSD",1633097398464,23.51307355,151.69,151.62,519.79604643]
["bitfinex","SOLUSD",1633097398666,2.24,151.68,151.57,1.76300144]
["bitfinex","SOLUSD",1633097399464,2.24,151.68,151.56,52.79575116]
["bitfinex","SOLUSD",1633097399865,2.24,151.68,151.57,1.79307113]
["bitfinex","SOLUSD",1633097400764,2.24,151.68,151.56,52.79181051]
["bitfinex","SOLUSD",1633097400966,2.24,151.68,151.58,1.77650499]
["bitfinex","SOLUSD",1633097401365,2.24,151.68,151.57,74.82336282]
["bitfinex","SOLUSD",1633097404469,2.24,151.68,151.58,1.83621065]
["bitfinex","SOLUSD",1633097404669,2.24,151.68,151.57,73.0467]
["bitfinex","SOLUSD",1633097404670,2.24,151.68,151.57,74.88401944]
["bitfinex","SOLUSD",1633097405370,2.24,151.68,151.57,1.83731944]
["bitfinex","SOLUSD",1633097405772,2.24,151.68,151.56,51.0]
["bitfinex","SOLUSD",1633097406874,2.24,151.68,151.56,52.90671797]
["bitfinex","SOLUSD",1633097407072,2.24,151.68,151.57,1.90358165]
["bitfinex","SOLUSD",1633097407273,2.24,151.68,151.58,1.90632653]
["bitfinex","SOLUSD",1633097407471,2.24,151.73,151.59,1.9062546]
["bitfinex","SOLUSD",1633097407672,2.24,151.73,151.6,2.24]
["bitfinex","SOLUSD",1633097407872,2.24,151.73,151.63,1.88511714]
["bitfinex","SOLUSD",1633097408274,2.24,151.73,151.63,46.74478321]
["bitfinex","SOLUSD",1633097408471,2.24,151.73,151.64,1.87728938]
["bitfinex","SOLUSD",1633097408672,2.24,151.73,151.65,1.87364385]
["bitfinex","SOLUSD",1633097408871,2.24,151.73,151.64,1.87260707]
["bitfinex","SOLUSD",1633097409274,2.24,151.73,151.63,46.74836622]
["bitfinex","SOLUSD",1633097410875,29.83417482,151.73,151.63,44.85966607]
["bitfinex","SOLUSD",1633097411073,29.83417482,151.73,151.63,46.7359358]
["bitfinex","SOLUSD",1633097411273,2.24,151.73,151.63,46.7359358]
["bitfinex","SOLUSD",1633097411873,2.24,151.73,151.63,44.85966607]
["bitfinex","SOLUSD",1633097412074,2.24,151.73,151.63,46.73536786]
["bitfinex","SOLUSD",1633097412276,2.24,151.73,151.63,44.85966607]
["bitfinex","SOLUSD",1633097412475,2.24,151.73,151.63,46.73793521]
["bitfinex","SOLUSD",1633097412874,2.24,151.73,151.63,44.85966607]
["bitfinex","SOLUSD",1633097413274,2.24,151.73,151.63,46.74821624]
["bitfinex","SOLUSD",1633097413475,2.24,151.73,151.63,29.42431303]
["bitfinex","SOLUSD",1633097415475,2.24,151.78,151.63,47.83266069]
["bitfinex","SOLUSD",1633097415678,2.24,151.78,151.66,1.87922636]
["bitfinex","SOLUSD",1633097415877,2.24,151.78,151.67,1.87742986]
["bitfinex","SOLUSD",1633097416079,2.24,151.78,151.67,418.98394234]
["bitfinex","SOLUSD",1633097416293,2.24,151.78,151.68,1.89760085]
["bitfinex","SOLUSD",1633097416496,2.24,151.78,151.68,104.36466371]
["bitfinex","SOLUSD",1633097417295,2.24,151.78,151.7,1.88783862]
["bitfinex","SOLUSD",1633097417494,2.24,151.78,151.68,76.83051397]
["bitfinex","SOLUSD",1633097417896,2.24,151.78,151.67,391.47348491]
["bitfinex","SOLUSD",1633097418097,2.24,151.78,151.67,389.57074962]
["bitfinex","SOLUSD",1633097418297,2.24,151.78,151.67,391.47523521]
["bitfinex","SOLUSD",1633097419097,2.24,151.78,151.67,389.57074962]
["bitfinex","SOLUSD",1633097419296,2.24,151.78,151.67,391.47931068]
["bitfinex","SOLUSD",1633097420298,2.26088,151.78,151.68,1.90887357]
["bitfinex","SOLUSD",1633097421498,2.26088,151.78,151.69,1.90908013]
["bitfinex","SOLUSD",1633097421901,2.26088,151.78,151.68,1.90912775]
["bitfinex","SOLUSD",1633097422101,2.26088,151.78,151.67,1.90925502]
["bitfinex","SOLUSD",1633097422500,2.24,151.78,151.66,1.90939427]
["bitfinex","SOLUSD",1633097422699,2.24,151.78,151.67,1.90938023]
["bitfinex","SOLUSD",1633097423099,16.4973,151.76,151.66,1.90944472]
["bitfinex","SOLUSD",1633097423300,2.24,151.75,151.66,1.90944472]
["bitfinex","SOLUSD",1633097424099,2.24,151.75,151.65,1.90952627]
["bitfinex","SOLUSD",1633097425101,2.24,151.75,151.66,1.90947063]
["bitfinex","SOLUSD",1633097425302,2.24,151.75,151.65,1.9094671]
["bitfinex","SOLUSD",1633097426703,2.24,151.75,151.64,1.90976591]
["bitfinex","SOLUSD",1633097428511,2.24,151.75,151.65,1.90960545]
["bitfinex","SOLUSD",1633097429311,2.24,151.75,151.66,1.90952684]
["bitfinex","SOLUSD",1633097429510,2.24,151.75,151.68,1.90932486]
["bitfinex","SOLUSD",1633097429709,2.24,151.75,151.67,1.90938096]
["bitfinex","SOLUSD",1633097431211,2.24,151.75,151.66,1.90963099]
["bitfinex","SOLUSD",1633097431415,2.24,151.75,151.65,1.90970885]
["bitfinex","SOLUSD",1633097432011,2.24,151.75,151.68,1.9093018]
["bitfinex","SOLUSD",1633097432914,2.24,151.75,151.67,1.90941716]
["bitfinex","SOLUSD",1633097433112,2.24,151.75,151.68,1.90944288]
["bitfinex","SOLUSD",1633097434512,2.24,151.75,151.69,1.90930916]
["bitfinex","SOLUSD",1633097435113,14.35825944,151.85,151.7,1.90911043]
["bitfinex","SOLUSD",1633097435315,2.24,151.84,151.71,1.90906546]
["bitfinex","SOLUSD",1633097435513,2.24,151.84,151.72,1.90891586]
["bitfinex","SOLUSD",1633097435913,25.12212813,151.83,151.72,1.90891586]
["bitfinex","SOLUSD",1633097436114,2.24,151.82,151.72,1.90891586]
["bitfinex","SOLUSD",1633097436715,2.24,151.82,151.73,1.90894432]
["bitfinex","SOLUSD",1633097437713,2.24,151.82,151.74,1.90886322]
["bitfinex","SOLUSD",1633097438713,2.24,151.82,151.72,493.08973741]
["bitfinex","SOLUSD",1633097438714,2.24,151.82,151.73,1.90873235]
["bitfinex","SOLUSD",1633097439515,2.24,151.82,151.74,1.90858008]
["bitfinex","SOLUSD",1633097439719,2.24,151.82,151.73,1.9086194]
["bitfinex","SOLUSD",1633097439916,2.24,151.82,151.74,1.90853167]
["bitfinex","SOLUSD",1633097440118,2.24,151.82,151.75,1.90845433]
["bitfinex","SOLUSD",1633097440316,2.24,151.82,151.74,1.90830011]
["bitfinex","SOLUSD",1633097440516,2.24,151.82,151.72,494.99838591]
["bitfinex","SOLUSD",1633097440718,2.24,151.82,151.72,493.08973741]
["bitfinex","SOLUSD",1633097441116,2.24,151.82,151.71,73.8728]
["bitfinex","SOLUSD",1633097441317,2.24,151.82,151.7,1.90885433]
["bitfinex","SOLUSD",1633097441518,2.24,151.82,151.74,1.90835162]
["bitfinex","SOLUSD",1633097442319,2.24,151.82,151.73,1.90831137]
["bitfinex","SOLUSD",1633097442719,2.24,151.82,151.72,1.90846542]
["bitfinex","SOLUSD",1633097442919,2.24,151.82,151.7,7.53098367]
["bitfinex","SOLUSD",1633097442920,2.24,151.82,151.73,1.90842376]
["bitfinex","SOLUSD",1633097443319,2.24,151.82,151.72,1.90836528]
["bitfinex","SOLUSD",1633097443518,2.24,151.82,151.73,1.90831689]
["bitfinex","SOLUSD",1633097446021,26.05045384,151.81,151.72,1.90829561]
["bitfinex","SOLUSD",1633097446221,28.29045384,151.81,151.72,1.90829561]
["bitfinex","SOLUSD",1633097446421,28.29045384,151.81,151.71,1.90837468]
["bitfinex","SOLUSD",1633097447022,2.24,151.81,151.71,1.90837468]
["bitfinex","SOLUSD",1633097447222,2.24,151.81,151.72,1.90832082]
["bitfinex","SOLUSD",1633097447621,2.24,151.81,151.74,1.90810126]
["bitfinex","SOLUSD",1633097448822,2.24,151.81,151.75,1.90789464]
["bitfinex","SOLUSD",1633097449025,28.16773962,151.8,151.75,1.90789464]
["bitfinex","SOLUSD",1633097449223,2.24,151.8,151.71,1.90829919]
["bitfinex","SOLUSD",1633097449424,2.24,151.8,151.72,1.90825198]
["bitfinex","SOLUSD",1633097451924,2.24,151.8,151.73,1.90806912]
["bitfinex","SOLUSD",1633097452125,2.24,151.8,151.72,1.90809052]
["bitfinex","SOLUSD",1633097452328,2.24,151.8,151.73,1.90808418]
["bitfinex","SOLUSD",1633097452924,2.24,151.8,151.72,1.90811078]
["bitfinex","SOLUSD",1633097455027,2.24,151.8,151.73,1.90819677]
["bitfinex","SOLUSD",1633097455629,2.24,151.8,151.74,1.90818301]
["bitfinex","SOLUSD",1633097456230,2.24,151.8,151.75,1.90815323]
["bitfinex","SOLUSD",1633097457430,32.03603055,151.8,151.75,1.90815323]
["bitfinex","SOLUSD",1633097457628,32.03603055,151.8,151.73,1.90862611]
["bitfinex","SOLUSD",1633097457828,32.03603055,151.8,151.72,1.90872183]
["bitfinex","SOLUSD",1633097458230,32.03603055,151.8,151.73,1.90890936]
["bitfinex","SOLUSD",1633097458631,2.24,151.8,151.73,1.90890936]
["bitfinex","SOLUSD",1633097458831,2.24,151.8,151.74,1.90882909]
["bitfinex","SOLUSD",1633097460134,2.24,151.8,151.75,1.90906976]
["bitfinex","SOLUSD",1633097461735,2.24,151.8,151.77,1.90874079]
["bitfinex","SOLUSD",1633097461934,2.24,151.8,151.78,1.90870141]
["bitfinex","SOLUSD",1633097462136,2.24,151.8,151.77,1.90877163]
["bitfinex","SOLUSD",1633097462336,2.24,151.8,151.78,1.90883261]
["bitfinex","SOLUSD",1633097463138,2.24,151.8,151.79,1.90887721]
["bitfinex","SOLUSD",1633097463540,29.03700924,151.8,151.78,1.90892661]
["bitfinex","SOLUSD",1633097463939,29.03700924,151.8,151.75,1.90930128]
["bitfinex","SOLUSD",1633097464141,29.03700924,151.8,151.74,1.90934672]
["bitfinex","SOLUSD",1633097464142,2.24,151.8,151.74,1.90934672]
["bitfinex","SOLUSD",1633097464338,2.24,151.8,151.69,73.917]
["bitfinex","SOLUSD",1633097464339,2.24,151.8,151.76,1.90933703]
["bitfinex","SOLUSD",1633097464541,2.24,151.8,151.75,1.90942599]
["bitfinex","SOLUSD",1633097465143,2.24,151.8,151.74,1.90963528]
["bitfinex","SOLUSD",1633097465340,2.24,151.8,151.7,11.35415795]
["bitfinex","SOLUSD",1633097465341,2.24,151.8,151.75,1.90955619]
["bitfinex","SOLUSD",1633097466141,2.24,151.8,151.76,1.90946766]
["bitfinex","SOLUSD",1633097467143,2.24,151.8,151.77,1.90937012]
["bitfinex","SOLUSD",1633097467545,2.24,151.8,151.7,18.88865134]
["bitfinex","SOLUSD",1633097467546,2.24,151.8,151.78,1.90924773]
["bitfinex","SOLUSD",1633097467749,2.24,151.8,151.79,1.90905743]
["bitfinex","SOLUSD",1633097467946,2.24,151.8,151.76,3.81811486]
["bitfinex","SOLUSD",1633097468146,2.24,151.8,151.79,1.90909042]
["bitfinex","SOLUSD",1633097468954,2.24,151.8,151.75,3.81804651]
["bitfinex","SOLUSD",1633097468955,2.24,151.8,151.76,3.81783717]
["bitfinex","SOLUSD",1633097469347,2.24,151.8,151.79,1.90891891]
["bitfinex","SOLUSD",1633097469947,2.24,151.8,151.76,3.81783717]
["bitfinex","SOLUSD",1633097470148,2.24,151.8,151.79,1.90883006]
["bitfinex","SOLUSD",1633097470746,2.24,151.8,151.77,406.98087877]
["bitfinex","SOLUSD",1633097471147,2.24,151.8,151.79,1.90873199]
["bitfinex","SOLUSD",1633097471551,2.24,151.83,151.79,23.537]
["bitfinex","SOLUSD",1633097471748,2.24,151.83,151.8,1.90871223]
["bitfinex","SOLUSD",1633097472349,2.24,151.83,151.79,1.90873161]
["bitfinex","SOLUSD",1633097473750,2.24,151.83,151.78,1.9087598]
["bitfinex","SOLUSD",1633097474548,2.24,151.83,151.79,1.90867158]
["bitfinex","SOLUSD",1633097475651,2.24,151.83,151.8,1.90850411]
["bitfinex","SOLUSD",1633097476653,2.24,151.83,151.81,1.9081722]
["bitfinex","SOLUSD",1633097476854,2.24,151.83,151.82,1.9081686]
["bitfinex","SOLUSD",1633097477961,2.24,151.83,151.81,1.90802836]
["bitfinex","SOLUSD",1633097478162,2.24,151.83,151.82,1.90798802]
["bitfinex","SOLUSD",1633097478563,2.24,151.87,151.81,1.90791351]
["bitfinex","SOLUSD",1633097481360,2.24,151.87,151.83,1.90745757]
["bitfinex","SOLUSD",1633097481762,2.24,151.94,151.85,1.90699596]
["bitfinex","SOLUSD",1633097481963,2.24,151.94,151.88,1.90289309]
["bitfinex","SOLUSD",1633097482160,2.24,151.94,151.86,1.90216727]
["bitfinex","SOLUSD",1633097482362,2.24,151.94,151.85,1.90204429]
["bitfinex","SOLUSD",1633097483660,2.24,151.94,151.84,1.89661054]
["bitfinex","SOLUSD",1633097484260,2.24,151.94,151.81,3.79120111]
["bitfinex","SOLUSD",1633097484261,2.24,151.94,151.85,1.89721324]
["bitfinex","SOLUSD",1633097484860,2.24,151.94,151.89,391.91760791]
["bitfinex","SOLUSD",1633097486861,2.24,151.94,151.85,1.86528431]
["bitfinex","SOLUSD",1633097487060,2.24,151.94,151.84,1.85445445]
["bitfinex","SOLUSD",1633097488461,2.24,151.94,151.83,1.86820123]
["bitfinex","SOLUSD",1633097488666,2.24,151.94,151.82,1.87359123]
["bitfinex","SOLUSD",1633097489961,2.24,151.94,151.81,78.57099371]
["bitfinex","SOLUSD",1633097490561,2.24,151.94,151.8,1.88206963]
["bitfinex","SOLUSD",1633097490761,2.24,151.94,151.84,485.68266595]
["bitfinex","SOLUSD",1633097491763,2.24,151.94,151.78,1.86725423]
["bitfinex","SOLUSD",1633097491764,2.26088,151.94,151.78,1.86725423]
["bitfinex","SOLUSD",1633097492365,0.02088,151.93,151.77,1.84547313]
["bitfinex","SOLUSD",1633097492567,2.24,151.92,151.77,1.84547313]
["bitfinex","SOLUSD",1633097492765,0.02088,151.91,151.77,1.84547313]
["bitfinex","SOLUSD",1633097492968,2.24,151.9,151.76,1.840067]
["bitfinex","SOLUSD",1633097493165,25.62174303,151.89,151.76,1.840067]
["bitfinex","SOLUSD",1633097493366,2.24,151.88,151.76,1.840067]
["bitfinex","SOLUSD",1633097493967,0.02088,151.91,151.83,1.79566363]
["bitfinex","SOLUSD",1633097494168,2.24,151.95,151.83,1.79566363]
["bitfinex","SOLUSD",1633097494366,2.24,151.95,151.81,3.5485643]
["bitfinex","SOLUSD",1633097494367,2.24,151.95,151.85,1.77428215]
["bitfinex","SOLUSD",1633097494567,2.24,151.95,151.8,2.26088]
["bitfinex","SOLUSD",1633097494568,2.24,151.95,151.86,1.76852319]
["bitfinex","SOLUSD",1633097495767,2.24,151.95,151.87,1.75990879]
["bitfinex","SOLUSD",1633097497168,2.24,151.95,151.91,358.55727779]
["bitfinex","SOLUSD",1633097499174,1.74,151.95,151.91,358.55727779]
["bitfinex","SOLUSD",1633097499370,2.24,151.99,151.91,358.55727779]
["bitfinex","SOLUSD",1633097499771,2.24,151.99,151.87,78.644]
["bitfinex","SOLUSD",1633097499970,2.24,151.99,151.84,56.80167634]
["bitfinex","SOLUSD",1633097500171,2.24,151.99,151.84,55.0]
["bitfinex","SOLUSD",1633097500370,2.24,151.99,151.84,56.85217331]
["bitfinex","SOLUSD",1633097500770,2.24,151.99,151.85,1.88516736]
["bitfinex","SOLUSD",1633097501773,2.24,151.99,151.86,1.88407167]
["bitfinex","SOLUSD",1633097502672,2.24,151.99,151.88,1.86815502]
["bitfinex","SOLUSD",1633097502871,2.24,151.99,151.9,1.85174748]
["bitfinex","SOLUSD",1633097503072,2.24,151.99,151.9,15.894]
["bitfinex","SOLUSD",1633097503273,2.24,152.02,151.91,1.8461885]
["bitfinex","SOLUSD",1633097503474,2.24,152.02,151.93,1.83142591]
["bitfinex","SOLUSD",1633097503675,2.24,152.02,151.92,1.82802897]
["bitfinex","SOLUSD",1633097503876,2.24,152.02,151.92,1.84890897]
["bitfinex","SOLUSD",1633097504277,2.24,152.02,151.92,0.02088]
["bitfinex","SOLUSD",1633097504875,2.24,152.02,151.92,1.83663386]
["bitfinex","SOLUSD",1633097505276,2.24,152.05,151.92,1.83663386]
["bitfinex","SOLUSD",1633097505676,2.24,152.05,151.93,1.83452734]
["bitfinex","SOLUSD",1633097506277,27.3698609,152.05,151.92,1.85051272]
["bitfinex","SOLUSD",1633097506679,27.3698609,152.05,151.91,1.86648199]
["bitfinex","SOLUSD",1633097506879,27.3698609,152.05,151.92,1.86556606]
["bitfinex","SOLUSD",1633097507478,27.3698609,152.05,151.91,1.85737003]
["bitfinex","SOLUSD",1633097508780,27.3698609,152.05,151.9,18.62135357]
["bitfinex","SOLUSD",1633097508980,27.3698609,152.05,151.89,1.85801704]
["bitfinex","SOLUSD",1633097510580,27.3698609,152.05,151.89,0.02088]
["bitfinex","SOLUSD",1633097510982,27.3698609,152.05,151.88,1.82066723]
["bitfinex","SOLUSD",1633097511181,27.3698609,152.05,151.86,76.08158]
["bitfinex","SOLUSD",1633097511182,27.3698609,152.05,151.87,1.81652201]
["bitfinex","SOLUSD",1633097511783,27.3907409,152.05,151.87,1.81652201]
["bitfinex","SOLUSD",1633097512200,27.3907409,152.05,151.88,1.78267853]
["bitfinex","SOLUSD",1633097512583,27.3907409,152.05,151.87,1.78809602]
["bitfinex","SOLUSD",1633097512783,27.3907409,152.05,151.86,77.85346538]
["bitfinex","SOLUSD",1633097512985,27.3698609,152.05,151.87,1.78476278]
["bitfinex","SOLUSD",1633097513384,27.3698609,152.05,151.88,1.77917941]
["bitfinex","SOLUSD",1633097514384,27.3698609,152.05,151.87,1.76194349]
["bitfinex","SOLUSD",1633097515286,27.3698609,152.05,151.88,0.02088]
["bitfinex","SOLUSD",1633097516486,2.24,152.05,151.89,1.74377314]
["bitfinex","SOLUSD",1633097516688,2.24,152.05,151.91,1.73149446]
["bitfinex","SOLUSD",1633097517288,2.24,152.05,151.92,1.71527532]
["bitfinex","SOLUSD",1633097517488,2.24,152.05,151.91,1.7173703]
["bitfinex","SOLUSD",1633097517687,2.24,152.05,151.91,153.4752]
["bitfinex","SOLUSD",1633097518289,2.24,152.05,151.91,155.20046065]
["bitfinex","SOLUSD",1633097518490,2.24,152.05,151.91,153.4752]
["bitfinex","SOLUSD",1633097519087,2.24,152.05,151.91,155.19759424]
["bitfinex","SOLUSD",1633097519488,2.24,152.05,151.91,153.4752]
["bitfinex","SOLUSD",1633097520089,2.24,152.05,151.91,155.19619797]
["bitfinex","SOLUSD",1633097520488,2.24,152.05,151.91,153.4752]
["bitfinex","SOLUSD",1633097520689,2.24,152.05,151.91,155.19522643]
["bitfinex","SOLUSD",1633097521789,2.24,152.05,151.92,1.7247845]
["bitfinex","SOLUSD",1633097522392,2.24,152.05,151.91,155.19792312]
["bitfinex","SOLUSD",1633097522589,2.24,152.05,151.97,457.49626847]
["bitfinex","SOLUSD",1633097523993,2.24,152.05,151.91,1.73920804]
["bitfinex","SOLUSD",1633097524208,2.26088,152.05,151.9,75.0]
["bitfinex","SOLUSD",1633097524391,0.02088,152.04,151.9,1.75235323]
["bitfinex","SOLUSD",1633097524590,2.24,152.03,151.89,1.75656856]
["bitfinex","SOLUSD",1633097524796,28.3591712,152.02,151.88,1.76131786]
["bitfinex","SOLUSD",1633097524995,2.24,152.01,151.88,1.76131786]
["bitfinex","SOLUSD",1633097526794,2.24,152.01,151.91,1.72400052]
["bitfinex","SOLUSD",1633097526995,2.24,152.01,151.9,1.74449105]
["bitfinex","SOLUSD",1633097527395,2.24,152.01,151.91,1.74652179]
["bitfinex","SOLUSD",1633097530698,2.24,152.01,151.94,1.76091796]
["bitfinex","SOLUSD",1633097531299,2.24,152.05,151.95,1.75943864]
["bitfinex","SOLUSD",1633097532704,2.24,152.05,151.96,1.74994586]
["bitfinex","SOLUSD",1633097533519,2.24,152.05,151.97,1.74169436]
["bitfinex","SOLUSD",1633097533718,2.24,152.05,151.96,1.74136364]
["bitfinex","SOLUSD",1633097533916,2.24,152.05,151.97,1.73909354]
["bitfinex","SOLUSD",1633097534518,2.24,152.05,151.95,353.63651298]
["bitfinex","SOLUSD",1633097534519,2.24,152.05,151.96,1.73998759]
["bitfinex","SOLUSD",1633097535519,29.02092571,152.04,151.96,1.73998759]
["bitfinex","SOLUSD",1633097535722,29.02092571,152.04,151.95,353.63651298]
["bitfinex","SOLUSD",1633097536520,29.02092571,152.04,151.93,1.79291401]
["bitfinex","SOLUSD",1633097536521,2.24,152.03,151.93,1.79291401]
["bitfinex","SOLUSD",1633097536721,2.24,152.03,151.92,1.80116004]
["bitfinex","SOLUSD",1633097537120,2.24,152.03,151.91,1.80513062]
["bitfinex","SOLUSD",1633097538520,2.24,152.03,151.9,1.78138825]
["bitfinex","SOLUSD",1633097539522,2.24,152.03,151.91,1.77121425]
["bitfinex","SOLUSD",1633097539721,2.24,152.03,151.93,1.76023372]
["bitfinex","SOLUSD",1633097540523,2.24,152.03,151.92,1.7636484]
["bitfinex","SOLUSD",1633097540721,2.24,152.03,151.93,1.76140205]
["bitfinex","SOLUSD",1633097543523,2.24,152.03,151.94,1.73824823]
["bitfinex","SOLUSD",1633097543724,2.24,152.03,151.93,1.74207978]
["bitfinex","SOLUSD",1633097543923,2.24,152.03,151.94,1.74199103]
["bitfinex","SOLUSD",1633097544324,2.24,152.03,151.93,1.73528969]
["bitfinex","SOLUSD",1633097544524,2.24,152.03,151.94,1.73435537]
["bitfinex","SOLUSD",1633097544724,2.24,152.03,151.93,1.73639277]
["bitfinex","SOLUSD",1633097546324,2.24,152.03,151.95,1.72921925]
["bitfinex","SOLUSD",1633097547925,2.24,152.03,151.96,1.71376898]
["bitfinex","SOLUSD",1633097548127,2.24,152.03,151.95,1.71685006]
["bitfinex","SOLUSD",1633097548324,2.24,152.03,151.94,1.7266047]
["bitfinex","SOLUSD",1633097548529,2.24,152.03,151.93,1.73792573]
["bitfinex","SOLUSD",1633097550527,2.24,152.03,151.94,1.75014423]
["bitfinex","SOLUSD",1633097551327,2.24,152.03,151.93,1.74066744]
["bitfinex","SOLUSD",1633097551927,2.24,152.03,151.94,1.75730659]
["bitfinex","SOLUSD",1633097553332,2.24,152.03,151.95,1.74201826]
["bitfinex","SOLUSD",1633097553731,2.24,152.03,151.96,1.73533306]
["bitfinex","SOLUSD",1633097555532,2.24,152.03,151.97,1.76013483]
["bitfinex","SOLUSD",1633097557333,2.24,152.03,151.96,1.7691085]
["bitfinex","SOLUSD",1633097557733,2.24,152.03,151.97,1.77029897]
["bitfinex","SOLUSD",1633097558535,2.24,152.03,151.96,1.77415917]
["bitfinex","SOLUSD",1633097559336,2.24,152.03,151.97,1.77425696]
["bitfinex","SOLUSD",1633097559535,2.24,152.03,151.96,1.77644811]
["bitfinex","SOLUSD",1633097559935,2.24,152.03,151.97,1.77821835]
["bitfinex","SOLUSD",1633097563441,2.24,152.03,151.98,1.7619832]
["bitfinex","SOLUSD",1633097566141,2.24,152.03,151.97,1.76341865]
["bitfinex","SOLUSD",1633097566346,2.24,152.03,151.98,1.75696962]
["bitfinex","SOLUSD",1633097566543,2.24,152.03,151.97,1.75981619]
["bitfinex","SOLUSD",1633097567743,2.24,152.03,151.98,1.7735962]
["bitfinex","SOLUSD",1633097568546,2.24,152.03,151.99,1.77293682]
["bitfinex","SOLUSD",1633097570348,2.24,152.03,151.98,1.76254458]
["bitfinex","SOLUSD",1633097572150,2.24,152.03,151.99,1.76535388]
["bitfinex","SOLUSD",1633097573354,2.24,152.03,151.98,1.76031159]
["bitfinex","SOLUSD",1633097573552,2.24,152.03,151.99,1.75747553]
["bitfinex","SOLUSD",1633097573754,2.24,152.03,152.0,1.74766975]
["bitfinex","SOLUSD",1633097574155,2.24,152.03,152.01,1.74200453]
["bitfinex","SOLUSD",1633097574956,2.24,152.03,152.0,1.74957489]
["bitfinex","SOLUSD",1633097575355,2.24,152.03,152.01,1.75003092]
["bitfinex","SOLUSD",1633097575755,2.24,152.03,152.0,1.7559591]
["bitfinex","SOLUSD",1633097575956,2.24,152.03,152.01,1.75678399]
["bitfinex","SOLUSD",1633097576157,2.24,152.03,152.0,1.76111289]
["bitfinex","SOLUSD",1633097576356,2.24,152.03,152.01,1.75733116]
["bitfinex","SOLUSD",1633097577054,2.24,152.03,152.0,1.76198297]
["bitfinex","SOLUSD",1633097577455,2.24,152.03,152.01,1.76110902]
["bitfinex","SOLUSD",1633097577655,2.24,152.03,152.0,1.74217427]
["bitfinex","SOLUSD",1633097578454,2.24,152.03,152.01,1.73785877]
["bitfinex","SOLUSD",1633097582968,2.24,152.03,152.02,1.76123683]
["bitfinex","SOLUSD",1633097583163,104.0,152.05,151.99,0.00126002]
["bitfinex","SOLUSD",1633097583363,213.9796,151.94,151.83,13.94487285]
["bitfinex","SOLUSD",1633097583563,213.9796,151.94,151.84,5.43478707]
["bitfinex","SOLUSD",1633097583564,28.16652106,151.93,151.84,5.43478707]
["bitfinex","SOLUSD",1633097583763,28.16652106,151.93,151.81,73.6465]
["bitfinex","SOLUSD",1633097583962,28.16652106,151.93,151.72,0.02088]
["bitfinex","SOLUSD",1633097584162,14.35825944,151.92,151.72,0.02088]
["bitfinex","SOLUSD",1633097584362,24.91151004,151.9,151.72,0.02088]
["bitfinex","SOLUSD",1633097584567,2.24,151.89,151.72,0.02088]
["bitfinex","SOLUSD",1633097585364,16.59825944,151.89,151.72,0.02088]
["bitfinex","SOLUSD",1633097586270,2.24,151.89,151.73,2.24]
["bitfinex","SOLUSD",1633097586865,2.24,151.89,151.76,419.5820874]
["bitfinex","SOLUSD",1633097587468,27.26165377,151.88,151.76,419.5820874]
["bitfinex","SOLUSD",1633097588266,2.24,151.87,151.76,419.5820874]
["bitfinex","SOLUSD",1633097589374,2.24,151.87,151.73,2.24]
["bitfinex","SOLUSD",1633097591275,2.24,151.87,151.72,0.02088]
["bitfinex","SOLUSD",1633097591475,2.24,151.87,151.71,0.02088]
["bitfinex","SOLUSD",1633097591675,2.24,151.87,151.74,0.02088]
["bitfinex","SOLUSD",1633097592275,2.24,151.87,151.74,25.59386126]
["bitfinex","SOLUSD",1633097592476,2.24,151.87,151.75,0.02088]
["bitfinex","SOLUSD",1633097593780,30.26720967,151.87,151.75,0.02088]
["bitfinex","SOLUSD",1633097593979,30.26720967,151.87,151.74,25.57298126]
["bitfinex","SOLUSD",1633097594181,30.26720967,151.87,151.73,0.02088]
["bitfinex","SOLUSD",1633097594381,30.26720967,151.87,151.7,78.76888]
["bitfinex","SOLUSD",1633097594980,30.26720967,151.87,151.7,78.748]
["bitfinex","SOLUSD",1633097595781,30.26720967,151.87,151.7,104.32098126]
["bitfinex","SOLUSD",1633097596883,30.26720967,151.87,151.7,102.08098126]
["bitfinex","SOLUSD",1633097599282,30.26720967,151.87,151.71,0.02088]
["bitfinex","SOLUSD",1633097599483,30.26720967,151.87,151.7,102.08098126]
["bitfinex","SOLUSD",1633097599484,30.26720967,151.87,151.7,102.10186126]
["bitfinex","SOLUSD",1633097599882,30.26720967,151.87,151.71,26.46709237]
["bitfinex","SOLUSD",1633097600682,2.24,151.87,151.71,26.46709237]
["bitfinex","SOLUSD",1633097600883,2.24,151.87,151.71,41.37384751]
["bitfinex","SOLUSD",1633097601082,2.24,151.87,151.72,2.24]
["bitfinex","SOLUSD",1633097601283,2.24,151.87,151.73,0.02088]
["bitfinex","SOLUSD",1633097601483,2.24,151.87,151.73,67.07729746]
["bitfinex","SOLUSD",1633097601684,2.24,151.87,151.74,45.14229746]
["bitfinex","SOLUSD",1633097601882,2.24,151.9,151.75,2.24]
["bitfinex","SOLUSD",1633097602084,2.24,151.9,151.75,47.14475079]
["bitfinex","SOLUSD",1633097602285,2.24,151.9,151.76,45.20189314]
["bitfinex","SOLUSD",1633097602683,2.24,151.9,151.77,45.20189314]
["bitfinex","SOLUSD",1633097602884,216.2196,151.94,151.77,62.42689314]
["bitfinex","SOLUSD",1633097603082,216.2196,151.94,151.78,45.45882198]
["bitfinex","SOLUSD",1633097603283,216.2196,151.94,151.79,2.24]
["bitfinex","SOLUSD",1633097603484,216.2196,151.94,151.79,48.03660245]
["bitfinex","SOLUSD",1633097603684,215.2196,151.94,151.8,45.00311134]
["bitfinex","SOLUSD",1633097603884,215.2196,151.94,151.81,2.24]
["bitfinex","SOLUSD",1633097604084,215.2196,151.94,151.81,47.24311134]
["bitfinex","SOLUSD",1633097604284,215.2196,151.94,151.82,45.00311134]
["bitfinex","SOLUSD",1633097604684,215.2196,151.94,151.83,45.01611134]
["bitfinex","SOLUSD",1633097605084,215.2196,151.94,151.84,45.01611134]
["bitfinex","SOLUSD",1633097605285,214.7196,151.94,151.84,45.01611134]
["bitfinex","SOLUSD",1633097605485,214.7196,151.94,151.85,17.27280346]
["bitfinex","SOLUSD",1633097605688,214.7196,151.94,151.91,484.79842232]
["bitfinex","SOLUSD",1633097608589,0.02088,152.02,151.94,4.80619928]
["bitfinex","SOLUSD",1633097608590,2.24,151.98,151.94,4.80619928]
["bitfinex","SOLUSD",1633097608788,2.24,151.98,151.94,21.45019928]
["bitfinex","SOLUSD",1633097610290,2.24,151.98,151.94,4.80619928]
["bitfinex","SOLUSD",1633097614695,2.26088,151.98,151.94,4.80619928]
["bitfinex","SOLUSD",1633097614895,2.24,151.98,151.94,4.80619928]
["bitfinex","SOLUSD",1633097621901,0.74,151.98,151.94,4.80619928]
["bitfinex","SOLUSD",1633097625807,23.35653531,151.98,151.94,4.80619928]
["bitfinex","SOLUSD",1633097627816,0.74,151.98,151.94,4.80619928]
["bitfinex","SOLUSD",1633097632914,500.0,151.97,151.94,4.80619928]
["bitfinex","SOLUSD",1633097633114,2.24,151.96,151.94,4.80619928]
["bitfinex","SOLUSD",1633097639317,2.24,151.96,151.94,4.30619928]
["bitfinex","SOLUSD",1633097641019,500.0,151.97,151.94,4.30619928]
["bitfinex","SOLUSD",1633097643928,2.24,151.96,151.94,4.30619928]
["bitfinex","SOLUSD",1633097646053,23.77859844,151.95,151.94,4.30619928]
["bitfinex","SOLUSD",1633097646247,26.01859844,151.95,151.94,4.30619928]
["bitfinex","SOLUSD",1633097647146,26.01859844,151.95,151.94,1.82619928]
["bitfinex","SOLUSD",1633097647347,2.24,151.95,151.94,1.82619928]
["bitfinex","SOLUSD",1633097648346,23.89508176,151.95,151.94,1.82619928]
["bitfinex","SOLUSD",1633097648546,2.24,151.95,151.94,1.82619928]
["bitfinex","SOLUSD",1633097655851,1.81990072,151.94,151.9,528.38844838]
["bitfinex","SOLUSD",1633097656853,1.81990072,151.94,151.85,5.72468192]
["bitfinex","SOLUSD",1633097660356,1.81990072,151.94,151.84,5.72487053]
["bitfinex","SOLUSD",1633097661158,1.81990072,151.94,151.88,346.52742825]
["bitfinex","SOLUSD",1633097661559,1.81990072,151.94,151.84,5.72487053]
["bitfinex","SOLUSD",1633097661958,1.81990072,151.94,151.84,34.27923397]
["bitfinex","SOLUSD",1633097662359,1.81990072,151.94,151.85,9.89817428]
["bitfinex","SOLUSD",1633097662559,1.81990072,151.94,151.85,15.60320963]
["bitfinex","SOLUSD",1633097663160,1.81990072,151.94,151.85,5.70503535]
["bitfinex","SOLUSD",1633097663560,1.81990072,151.94,151.85,15.63510517]
["bitfinex","SOLUSD",1633097664361,1.81990072,151.94,151.84,28.55436344]
["bitfinex","SOLUSD",1633097664964,2.24,151.95,151.85,9.87503453]
["bitfinex","SOLUSD",1633097665161,500.0,151.97,151.85,9.89591453]
["bitfinex","SOLUSD",1633097665364,500.0,151.97,151.87,5.67619694]
["bitfinex","SOLUSD",1633097665762,500.0,151.97,151.87,44.08387154]
["bitfinex","SOLUSD",1633097665963,500.0,151.97,151.87,34.23056038]
["bitfinex","SOLUSD",1633097666561,500.0,151.97,151.87,90.23056038]
["bitfinex","SOLUSD",1633097666963,500.0,151.97,151.88,27.9949718]
["bitfinex","SOLUSD",1633097667162,500.0,151.97,151.9,505.48498547]
["bitfinex","SOLUSD",1633097667563,500.0,151.97,151.9,539.69667021]
["bitfinex","SOLUSD",1633097667763,500.0,151.97,151.91,28.68120301]
["bitfinex","SOLUSD",1633097667966,500.0,151.97,151.91,18.89324437]
["bitfinex","SOLUSD",1633097668166,500.0,151.97,151.92,18.89324437]
["bitfinex","SOLUSD",1633097673172,500.0,151.97,151.92,48.31289762]
["bitfinex","SOLUSD",1633097673373,500.0,151.97,151.95,3.72482509]
["bitfinex","SOLUSD",1633097673773,500.0,151.97,151.94,6.04138564]
["bitfinex","SOLUSD",1633097673974,500.0,151.97,151.93,9.77939357]
["bitfinex","SOLUSD",1633097674175,500.0,151.97,151.94,3.74779305]
["bitfinex","SOLUSD",1633097675576,500.0,151.97,151.95,3.73399946]
["bitfinex","SOLUSD",1633097675777,500.0,151.97,151.94,3.74081907]
["bitfinex","SOLUSD",1633097676376,500.0,151.97,151.93,9.76641218]
["bitfinex","SOLUSD",1633097676576,500.0,151.97,151.94,3.7342327]
["bitfinex","SOLUSD",1633097677376,500.0,151.97,151.93,9.76065506]
["bitfinex","SOLUSD",1633097678578,500.0,151.97,151.93,6.02147401]
["bitfinex","SOLUSD",1633097679476,500.0,151.97,151.92,29.41965325]
["bitfinex","SOLUSD",1633097681479,23.26842508,151.96,151.92,29.41965325]
["bitfinex","SOLUSD",1633097681678,500.0,151.97,151.92,29.41965325]
["bitfinex","SOLUSD",1633097682284,500.0,151.97,151.9,563.48498547]
["bitfinex","SOLUSD",1633097683779,500.0,151.97,151.91,6.09056076]
["bitfinex","SOLUSD",1633097684179,500.0,151.97,151.9,563.48498547]
["bitfinex","SOLUSD",1633097689890,500.0,151.97,151.91,6.10967054]
["bitfinex","SOLUSD",1633097691289,500.0,151.97,151.9,567.29825907]
["bitfinex","SOLUSD",1633097691490,500.0,151.97,151.9,563.48498547]
["bitfinex","SOLUSD",1633097691691,500.0,151.97,151.91,6.11014501]
["bitfinex","SOLUSD",1633097692690,500.0,151.97,151.91,9.92047167]
["bitfinex","SOLUSD",1633097693292,500.0,151.97,151.91,6.11014501]
["bitfinex","SOLUSD",1633097693995,500.0,151.97,151.91,9.92419711]
["bitfinex","SOLUSD",1633097695000,500.0,151.97,151.92,3.81457246]
["bitfinex","SOLUSD",1633097695998,500.0,151.97,151.93,3.81447569]
["bitfinex","SOLUSD",1633097696198,500.0,151.97,151.93,9.9262425]
["bitfinex","SOLUSD",1633097696399,500.0,151.97,151.93,3.81447569]
["bitfinex","SOLUSD",1633097696599,500.0,151.97,151.94,3.81422898]
["bitfinex","SOLUSD",1633097696798,500.0,151.97,151.93,3.81439075]
["bitfinex","SOLUSD",1633097696998,500.0,151.97,151.94,3.81443182]
["bitfinex","SOLUSD",1633097697198,500.0,151.97,151.91,6.11161545]
["bitfinex","SOLUSD",1633097697199,500.0,151.97,151.95,3.80677897]
["bitfinex","SOLUSD",1633097697404,500.0,151.97,151.94,3.80979759]
["bitfinex","SOLUSD",1633097697601,500.0,151.97,151.95,3.80577616]
["bitfinex","SOLUSD",1633097697999,500.0,151.97,151.93,3.81448764]
["bitfinex","SOLUSD",1633097699001,500.0,151.97,151.94,3.81429368]
["bitfinex","SOLUSD",1633097699203,450.6437,151.97,151.94,3.81429368]
["bitfinex","SOLUSD",1633097699402,450.6437,151.97,151.95,3.8062066]
["bitfinex","SOLUSD",1633097699802,450.6437,151.97,151.96,3.80429092]
["bitfinex","SOLUSD",1633097700205,450.6437,151.97,151.95,3.80495115]
["bitfinex","SOLUSD",1633097701205,450.6437,151.97,151.93,3.81446689]
["bitfinex","SOLUSD",1633097701403,450.6437,151.97,151.94,3.81430825]
["bitfinex","SOLUSD",1633097701804,450.6437,151.97,151.96,18.16176667]
["bitfinex","SOLUSD",1633097705006,450.6437,151.97,151.92,53.83403076]
["bitfinex","SOLUSD",1633097705206,450.6437,151.97,151.92,52.0]
["bitfinex","SOLUSD",1633097705207,473.9517,151.97,151.92,52.0]
["bitfinex","SOLUSD",1633097705430,24.75644748,151.96,151.92,52.0]
["bitfinex","SOLUSD",1633097705808,24.75644748,151.96,151.9,505.48498547]
["bitfinex","SOLUSD",1633097706210,2.24,151.95,151.9,505.48498547]
["bitfinex","SOLUSD",1633097706409,2.24,151.95,151.85,1.89090672]
["bitfinex","SOLUSD",1633097706609,0.02088,151.94,151.85,1.89090672]
["bitfinex","SOLUSD",1633097706814,28.58846048,151.92,151.85,1.89090672]
["bitfinex","SOLUSD",1633097707009,2.24,151.91,151.84,1.89454467]
["bitfinex","SOLUSD",1633097707409,2.24,151.91,151.85,1.89376328]
["bitfinex","SOLUSD",1633097708811,2.24,151.91,151.86,347.0754553]
["bitfinex","SOLUSD",1633097709612,2.24,151.91,151.83,67.0]
["bitfinex","SOLUSD",1633097709811,22.957,151.91,151.83,67.0]
["bitfinex","SOLUSD",1633097710011,22.97788,151.91,151.83,67.0]
["bitfinex","SOLUSD",1633097710411,22.97788,151.91,151.79,17.84420588]
["bitfinex","SOLUSD",1633097711815,2.26088,151.91,151.8,1.90270839]
["bitfinex","SOLUSD",1633097712215,2.26088,151.95,151.82,1.89209305]
["bitfinex","SOLUSD",1633097712417,0.02088,151.95,151.83,2.24]
["bitfinex","SOLUSD",1633097712615,450.6437,151.97,151.87,1.86283199]
["bitfinex","SOLUSD",1633097712816,450.6437,151.97,151.92,1.83564551]
["bitfinex","SOLUSD",1633097713218,450.6437,151.97,151.91,1.83366769]
["bitfinex","SOLUSD",1633097713414,450.6437,151.97,151.92,19.43594224]
["bitfinex","SOLUSD",1633097718021,478.15081113,151.97,151.92,19.43594224]
["bitfinex","SOLUSD",1633097718223,450.6437,151.97,151.9,56.0]
["bitfinex","SOLUSD",1633097718822,450.6437,151.97,151.95,417.07056767]
["bitfinex","SOLUSD",1633097722427,450.6437,151.97,151.9,57.86903874]
["bitfinex","SOLUSD",1633097722631,450.6437,151.97,151.9,56.0]
["bitfinex","SOLUSD",1633097722828,450.6437,151.97,151.9,1.88629811]
["bitfinex","SOLUSD",1633097723431,450.6437,151.97,151.89,1.89835608]
["bitfinex","SOLUSD",1633097723629,450.6437,151.97,151.9,1.90150614]
["bitfinex","SOLUSD",1633097723834,450.6437,151.97,151.89,1.90138633]
["bitfinex","SOLUSD",1633097724029,479.94430786,151.97,151.89,1.90138633]
["bitfinex","SOLUSD",1633097724630,479.94430786,151.97,151.88,45.90594861]
["bitfinex","SOLUSD",1633097724832,479.94430786,151.97,151.88,44.0]
["bitfinex","SOLUSD",1633097727231,479.94430786,151.97,151.9,555.01249575]
["bitfinex","SOLUSD",1633097728249,2.24,151.96,151.85,48.27189549]
["bitfinex","SOLUSD",1633097729844,2.24,151.96,151.86,29.84706436]
["bitfinex","SOLUSD",1633097734060,2.24,151.96,151.83,1.90687993]
["bitfinex","SOLUSD",1633097734267,23.898,151.96,151.81,31.7541784]
["bitfinex","SOLUSD",1633097734462,0.02088,151.95,151.81,29.84706436]
["bitfinex","SOLUSD",1633097734661,2.24,151.94,151.81,27.84706436]
["bitfinex","SOLUSD",1633097734861,28.99842418,151.93,151.81,27.84706436]
["bitfinex","SOLUSD",1633097735064,2.24,151.92,151.81,27.84706436]
["bitfinex","SOLUSD",1633097735266,18.193,151.92,151.81,27.84706436]
["bitfinex","SOLUSD",1633097737862,2.24,151.92,151.81,27.84706436]
["bitfinex","SOLUSD",1633097738662,17.354,151.92,151.81,27.84706436]
["bitfinex","SOLUSD",1633097738864,0.02088,151.91,151.81,27.84706436]
["bitfinex","SOLUSD",1633097739062,2.26088,151.91,151.81,27.84706436]
["bitfinex","SOLUSD",1633097739263,29.587906,151.9,151.81,27.84706436]
["bitfinex","SOLUSD",1633097739466,2.24,151.89,151.81,27.84706436]
["bitfinex","SOLUSD",1633097739664,2.24,151.89,151.79,399.22710045]
["bitfinex","SOLUSD",1633097740365,2.24,151.89,151.81,0.6587]
["bitfinex","SOLUSD",1633097740965,75.2177,151.95,151.81,30.04137547]
["bitfinex","SOLUSD",1633097741165,2.76,151.94,151.81,31.94762884]
["bitfinex","SOLUSD",1633097741365,2.76,151.94,151.82,1.90625025]
["bitfinex","SOLUSD",1633097741565,2.76,151.94,151.81,31.94761549]
["bitfinex","SOLUSD",1633097741765,21.94164647,151.93,151.82,1.90630721]
["bitfinex","SOLUSD",1633097741968,2.76,151.92,151.82,1.90630721]
["bitfinex","SOLUSD",1633097742167,22.377,151.92,151.81,30.04137547]
["bitfinex","SOLUSD",1633097744973,2.76,151.92,151.81,30.04137547]
["bitfinex","SOLUSD",1633097746471,25.524,151.92,151.81,0.6587]
["bitfinex","SOLUSD",1633097747069,103.4659,151.92,151.81,0.6587]
["bitfinex","SOLUSD",1633097748069,16.4816,151.9,151.81,0.6587]
["bitfinex","SOLUSD",1633097748270,27.88867525,151.89,151.81,0.6587]
["bitfinex","SOLUSD",1633097753475,16.4849,151.86,151.81,0.6587]
["bitfinex","SOLUSD",1633097753674,22.67968084,151.84,151.81,0.6587]
["bitfinex","SOLUSD",1633097753875,2.76,151.83,151.81,0.6587]
["bitfinex","SOLUSD",1633097759579,2.76,151.83,151.81,0.1587]
["bitfinex","SOLUSD",1633097759982,2.76,151.83,151.81,0.0087]
["bitfinex","SOLUSD",1633097762483,28.82700848,151.81,151.69,78.8074]
["bitfinex","SOLUSD",1633097762680,2.76,151.8,151.69,78.21610966]
["bitfinex","SOLUSD",1633097763680,2.76,151.8,151.7,1.90863433]
["bitfinex","SOLUSD",1633097764282,2.76,151.8,151.69,78.21598352]
["bitfinex","SOLUSD",1633097764681,2.76,151.8,151.69,1.90858352]
["bitfinex","SOLUSD",1633097764884,2.76,151.8,151.68,1.92960134]
["bitfinex","SOLUSD",1633097765486,2.76,151.8,151.67,1.90878614]
["bitfinex","SOLUSD",1633097766485,2.76,151.8,151.66,1.90875901]
["bitfinex","SOLUSD",1633097766684,17.161,151.8,151.66,1.90875901]
["bitfinex","SOLUSD",1633097767886,1.26,151.8,151.68,1.90854118]
["bitfinex","SOLUSD",1633097768087,1.26,151.8,151.67,1.90860335]
["bitfinex","SOLUSD",1633097768291,1.26,151.8,151.68,1.90859933]
["bitfinex","SOLUSD",1633097768487,1.26,151.8,151.67,1.90865578]
["bitfinex","SOLUSD",1633097769290,1.26,151.8,151.68,1.90861925]
["bitfinex","SOLUSD",1633097770087,1.26,151.8,151.67,1.90865481]
["bitfinex","SOLUSD",1633097771589,1.26,151.8,151.68,1.90899107]
["bitfinex","SOLUSD",1633097772690,1.26,151.8,151.69,1.90918213]
["bitfinex","SOLUSD",1633097772890,1.26,151.8,151.68,463.85224156]
["bitfinex","SOLUSD",1633097773091,0.02088,151.79,151.63,66.90993612]
["bitfinex","SOLUSD",1633097773292,29.69811765,151.77,151.61,1.90974146]
["bitfinex","SOLUSD",1633097773495,2.76,151.76,151.62,1.90991596]
["bitfinex","SOLUSD",1633097773692,25.558,151.76,151.61,1.90998115]
["bitfinex","SOLUSD",1633097774093,16.4984,151.74,151.6,1.9100958]
["bitfinex","SOLUSD",1633097774294,25.558,151.76,151.59,1.91021772]
["bitfinex","SOLUSD",1633097774295,27.98296882,151.72,151.59,1.91021772]
["bitfinex","SOLUSD",1633097774494,2.76,151.71,151.58,1.90984691]
["bitfinex","SOLUSD",1633097774693,2.76,151.71,151.57,1.93095592]
["bitfinex","SOLUSD",1633097774893,83.24825944,151.71,151.57,1.91007592]
["bitfinex","SOLUSD",1633097775092,83.24825944,151.71,151.56,1.91023343]
["bitfinex","SOLUSD",1633097775294,83.24825944,151.71,151.54,53.9097371]
["bitfinex","SOLUSD",1633097775496,23.71918412,151.65,151.51,1.91013708]
["bitfinex","SOLUSD",1633097775693,2.76,151.64,151.51,1.91013708]
["bitfinex","SOLUSD",1633097776292,2.76,151.64,151.5,74.6265]
["bitfinex","SOLUSD",1633097776893,24.54001569,151.62,151.49,77.6882]
["bitfinex","SOLUSD",1633097777095,2.78088,151.61,151.49,77.6882]
["bitfinex","SOLUSD",1633097777295,20.49188,151.61,151.49,77.6882]
["bitfinex","SOLUSD",1633097777494,20.49188,151.61,151.43,1.91050392]
["bitfinex","SOLUSD",1633097777694,23.41725485,151.59,151.42,1.91053549]
["bitfinex","SOLUSD",1633097777896,2.76,151.58,151.43,1.91052047]
["bitfinex","SOLUSD",1633097778100,2.78088,151.58,151.4,1.91081179]
["bitfinex","SOLUSD",1633097778296,75.51908,151.58,151.41,1.91075791]
["bitfinex","SOLUSD",1633097778495,23.35011916,151.56,151.37,1.90988033]
["bitfinex","SOLUSD",1633097778698,2.76,151.55,151.37,1.90988033]
["bitfinex","SOLUSD",1633097779300,2.76,151.55,151.36,0.02088]
["bitfinex","SOLUSD",1633097779495,2.76,151.55,151.36,1.92985943]
["bitfinex","SOLUSD",1633097779896,2.76,151.55,151.38,1.90864434]
["bitfinex","SOLUSD",1633097780095,2.76,151.55,151.39,0.02088]
["bitfinex","SOLUSD",1633097780498,2.76,151.55,151.41,470.60129869]
["bitfinex","SOLUSD",1633097784196,2.76,151.55,151.42,0.02088]
["bitfinex","SOLUSD",1633097784596,2.76,151.55,151.42,77.20218]
["bitfinex","SOLUSD",1633097784796,2.76,151.55,151.43,79.19828]
["bitfinex","SOLUSD",1633097784999,2.76,151.55,151.44,0.02088]
["bitfinex","SOLUSD",1633097785598,2.76,151.55,151.43,155.9012449]
["bitfinex","SOLUSD",1633097785797,2.76,151.55,151.43,76.7238449]
["bitfinex","SOLUSD",1633097786800,2.76,151.55,151.43,61.0]
["bitfinex","SOLUSD",1633097787800,26.582,151.55,151.43,61.0]
["bitfinex","SOLUSD",1633097788000,26.60288,151.55,151.43,61.0]
["bitfinex","SOLUSD",1633097788402,26.582,151.55,151.43,61.0]
["bitfinex","SOLUSD",1633097789203,2.76,151.55,151.43,61.0]
["bitfinex","SOLUSD",1633097789800,18.117,151.55,151.43,61.0]
["bitfinex","SOLUSD",1633097792001,2.76,151.55,151.43,61.0]
["bitfinex","SOLUSD",1633097794002,2.76,151.55,151.43,62.9075975]
["bitfinex","SOLUSD",1633097794603,2.76,151.55,151.44,1.907897]
["bitfinex","SOLUSD",1633097794805,0.0001,151.55,151.46,1.90764944]
["bitfinex","SOLUSD",1633097795002,2.76,151.58,151.47,1.9074978]
["bitfinex","SOLUSD",1633097795204,2.76,151.58,151.48,1.907376]
["bitfinex","SOLUSD",1633097795603,2.76,151.58,151.5,384.49834204]
["bitfinex","SOLUSD",1633097801507,2.76,151.58,151.5,386.40835515]
["bitfinex","SOLUSD",1633097801706,2.76,151.58,151.5,384.49834204]
["bitfinex","SOLUSD",1633097802306,2.76,151.58,151.5,386.40920279]
["bitfinex","SOLUSD",1633097802906,2.76,151.58,151.5,384.49834204]
["bitfinex","SOLUSD",1633097803109,2.76,151.58,151.5,386.40919642]
["bitfinex","SOLUSD",1633097803307,2.76,151.58,151.51,1.91126115]
["bitfinex","SOLUSD",1633097803710,2.76,151.58,151.5,386.40968791]
["bitfinex","SOLUSD",1633097803910,2.76,151.58,151.51,1.9113371]
["bitfinex","SOLUSD",1633097804209,2.76,151.58,151.5,386.409702]
["bitfinex","SOLUSD",1633097804410,2.76,151.58,151.51,1.91171874]
["bitfinex","SOLUSD",1633097806014,2.76,151.58,151.52,1.91192342]
["bitfinex","SOLUSD",1633097806216,2.76,151.58,151.53,1.91178113]
["bitfinex","SOLUSD",1633097809020,2.76,151.58,151.52,0.00198344]
["bitfinex","SOLUSD",1633097809221,105.0,151.57,151.48,6.26698819]
["bitfinex","SOLUSD",1633097809421,6.26698819,151.47,151.41,116.5]
["bitfinex","SOLUSD",1633097809621,2.76,151.46,151.37,78.923]
["bitfinex","SOLUSD",1633097809825,21.70390559,151.45,151.37,78.923]
["bitfinex","SOLUSD",1633097810024,2.76,151.44,151.33,79.6916]
["bitfinex","SOLUSD",1633097810626,2.76,151.44,151.29,3.82868136]
["bitfinex","SOLUSD",1633097810825,2.78088,151.44,151.29,3.82868136]
["bitfinex","SOLUSD",1633097811025,2.78088,151.44,151.29,9.07980687]
["bitfinex","SOLUSD",1633097811224,2.78088,151.44,151.29,5.25112551]
["bitfinex","SOLUSD",1633097811426,17.13913944,151.44,151.26,3.82679348]
["bitfinex","SOLUSD",1633097811626,17.13913944,151.44,151.26,9.07515868]
["bitfinex","SOLUSD",1633097811828,83.26913944,151.44,151.26,9.07515868]
["bitfinex","SOLUSD",1633097812029,83.26913944,151.44,151.26,5.2483652]
["bitfinex","SOLUSD",1633097812228,83.26913944,151.44,151.25,389.68131017]
["bitfinex","SOLUSD",1633097813229,99.80493944,151.44,151.25,389.68131017]
["bitfinex","SOLUSD",1633097813828,99.80493944,151.44,151.27,555.06414226]
["bitfinex","SOLUSD",1633097815430,99.80493944,151.44,151.25,389.68131017]
["bitfinex","SOLUSD",1633097815631,0.02088,151.43,151.25,389.68131017]
["bitfinex","SOLUSD",1633097815831,16.5399,151.39,151.24,79.7213]
["bitfinex","SOLUSD",1633097816030,95.6180655,151.38,151.24,79.7213]
["bitfinex","SOLUSD",1633097816232,109.97632494,151.38,151.24,79.7213]
["bitfinex","SOLUSD",1633097817031,95.6180655,151.38,151.24,79.7213]
["bitfinex","SOLUSD",1633097817434,14.35825944,151.37,151.24,79.7213]
["bitfinex","SOLUSD",1633097817633,2.76,151.36,151.24,79.7213]
["bitfinex","SOLUSD",1633097817832,23.48873878,151.35,151.24,79.7213]
["bitfinex","SOLUSD",1633097818032,2.78088,151.34,151.24,79.7213]
["bitfinex","SOLUSD",1633097818232,17.13913944,151.34,151.24,79.7213]
["bitfinex","SOLUSD",1633097818436,16.5488,151.3,151.24,79.7213]
["bitfinex","SOLUSD",1633097818632,25.52970159,151.29,151.24,79.7213]
["bitfinex","SOLUSD",1633097818831,39.88796103,151.29,151.19,76.9598]
["bitfinex","SOLUSD",1633097819031,39.88796103,151.29,151.12,116.52088]
["bitfinex","SOLUSD",1633097820438,25.52970159,151.29,151.12,116.52088]
["bitfinex","SOLUSD",1633097820634,14.35825944,151.28,151.12,0.02088]
["bitfinex","SOLUSD",1633097820833,14.35825944,151.28,151.09,27.52194461]
["bitfinex","SOLUSD",1633097820834,2.76,151.27,151.1,0.02088]
["bitfinex","SOLUSD",1633097821037,21.53737743,151.26,151.1,0.02088]
["bitfinex","SOLUSD",1633097821237,21.53737743,151.26,151.06,0.10808364]
["bitfinex","SOLUSD",1633097821238,2.76,151.25,151.07,0.02088]
["bitfinex","SOLUSD",1633097821635,2.76,151.25,151.06,0.10808364]
["bitfinex","SOLUSD",1633097822034,2.76,151.25,151.06,27.63002825]
["bitfinex","SOLUSD",1633097822236,2.76,151.25,151.07,0.02088]
["bitfinex","SOLUSD",1633097822837,2.76,151.25,151.07,27.54282461]
["bitfinex","SOLUSD",1633097823833,2.26,151.25,151.07,27.54282461]
["bitfinex","SOLUSD",1633097825233,2.26,151.25,151.08,0.02088]
["bitfinex","SOLUSD",1633097825635,2.26,151.25,151.08,27.54282461]
["bitfinex","SOLUSD",1633097825836,2.26,151.25,151.09,0.02088]
["bitfinex","SOLUSD",1633097826636,2.26,151.25,151.09,27.54282461]
["bitfinex","SOLUSD",1633097826839,2.26,151.25,151.1,76.57828]
["bitfinex","SOLUSD",1633097827038,2.26,151.25,151.11,0.02088]
["bitfinex","SOLUSD",1633097827238,2.26,151.25,151.11,27.54282461]
["bitfinex","SOLUSD",1633097827437,2.26,151.25,151.12,73.92468]
["bitfinex","SOLUSD",1633097827639,2.26,151.25,151.13,0.02088]
["bitfinex","SOLUSD",1633097828443,1.76,151.25,151.12,73.9038]
["bitfinex","SOLUSD",1633097829340,23.62193336,151.25,151.12,73.9038]
["bitfinex","SOLUSD",1633097829540,1.76,151.25,151.12,73.9038]
["bitfinex","SOLUSD",1633097829941,1.76,151.25,151.12,102.41092795]
["bitfinex","SOLUSD",1633097839350,1.76,151.25,151.13,9.0786952]
["bitfinex","SOLUSD",1633097839549,1.76,151.25,151.13,5.24993977]
["bitfinex","SOLUSD",1633097840248,1.76,151.25,151.13,9.07773325]
["bitfinex","SOLUSD",1633097840449,1.76,151.25,151.14,3.82764475]
["bitfinex","SOLUSD",1633097841054,1.76,151.25,151.15,3.82743566]
["bitfinex","SOLUSD",1633097841251,1.76,151.25,151.16,3.82710408]
["bitfinex","SOLUSD",1633097841450,1.76,151.25,151.17,3.82752061]
["bitfinex","SOLUSD",1633097841651,1.76,151.25,150.99,80.40888517]
["bitfinex","SOLUSD",1633097841652,6.81592973,151.06,151.05,17.68146304]
["bitfinex","SOLUSD",1633097841855,6.81592973,151.06,151.0,152.1785]
["bitfinex","SOLUSD",1633097841856,2.76,151.06,151.0,152.1785]
["bitfinex","SOLUSD",1633097842052,2.76,151.06,151.0,181.26936944]
["bitfinex","SOLUSD",1633097842250,21.90836309,151.08,151.0,152.1785]
["bitfinex","SOLUSD",1633097842452,2.76,151.07,151.0,152.1785]
["bitfinex","SOLUSD",1633097842652,2.76,151.06,151.0,152.1785]
["bitfinex","SOLUSD",1633097843252,2.76,151.06,151.0,74.5959]
["bitfinex","SOLUSD",1633097843451,2.76,151.06,151.0,100.68725164]
["bitfinex","SOLUSD",1633097844252,2.76,151.06,151.0,74.5959]
["bitfinex","SOLUSD",1633097845272,2.76,151.06,151.0,102.41993146]
["bitfinex","SOLUSD",1633097847861,25.35212312,151.06,151.0,74.5959]
["bitfinex","SOLUSD",1633097848661,2.76,151.06,151.0,74.5959]
["bitfinex","SOLUSD",1633097848860,2.76,151.06,151.02,524.41588138]
["bitfinex","SOLUSD",1633097850057,2.76,151.06,151.01,22.22324383]
["bitfinex","SOLUSD",1633097850458,2.76,151.06,150.96,77.5007]
["bitfinex","SOLUSD",1633097850658,2.76,151.06,150.85,198.8811]
["bitfinex","SOLUSD",1633097850857,2.76,151.06,150.86,146.0506]
["bitfinex","SOLUSD",1633097851058,2.76,151.06,150.88,28.95102655]
["bitfinex","SOLUSD",1633097851459,24.60829732,151.06,150.95,24.43688007]
["bitfinex","SOLUSD",1633097855959,2.76,151.06,150.96,428.6098701]
["bitfinex","SOLUSD",1633097857361,2.7045365,151.06,150.96,428.6098701]
["bitfinex","SOLUSD",1633097858963,2.6745365,151.06,150.96,428.6098701]
["bitfinex","SOLUSD",1633097860767,22.72889554,151.05,150.96,428.6098701]
["bitfinex","SOLUSD",1633097860967,22.689,151.05,150.96,428.6098701]
["bitfinex","SOLUSD",1633097862176,22.72812,151.05,150.96,428.6098701]
["bitfinex","SOLUSD",1633097862771,22.72812,151.05,150.92,116.5]
["bitfinex","SOLUSD",1633097862969,21.99792253,151.04,150.93,25.79473308]
["bitfinex","SOLUSD",1633097863171,2.79912,151.03,150.92,116.5]
["bitfinex","SOLUSD",1633097863384,0.03912,151.02,150.92,116.5]
["bitfinex","SOLUSD",1633097863584,2.76,151.01,150.92,116.5]
["bitfinex","SOLUSD",1633097863784,21.69912,151.01,150.92,116.5]
["bitfinex","SOLUSD",1633097864184,21.69912,151.01,150.93,23.47876359]
["bitfinex","SOLUSD",1633097864783,2.79912,151.01,150.93,23.47876359]
["bitfinex","SOLUSD",1633097864988,2.76,151.01,150.93,23.47876359]
["bitfinex","SOLUSD",1633097867183,24.75410704,151.01,150.93,23.47876359]
["bitfinex","SOLUSD",1633097867984,24.79322704,151.01,150.93,23.47876359]
["bitfinex","SOLUSD",1633097868383,2.79912,151.01,150.93,23.47876359]
["bitfinex","SOLUSD",1633097868585,2.79912,151.01,150.93,22.97876359]
["bitfinex","SOLUSD",1633097869587,22.97876359,150.93,150.89,148.3197]
["bitfinex","SOLUSD",1633097869786,22.97876359,150.93,150.88,519.52969317]
["bitfinex","SOLUSD",1633097869988,2.76,150.92,150.87,76.4531]
["bitfinex","SOLUSD",1633097870186,2.76,150.92,150.82,79.866]
["bitfinex","SOLUSD",1633097870587,29.34097669,150.91,150.82,79.866]
["bitfinex","SOLUSD",1633097870789,52.76897669,150.91,150.82,79.866]
["bitfinex","SOLUSD",1633097871388,52.76897669,150.91,150.84,22.78357595]
["bitfinex","SOLUSD",1633097871787,52.76897669,150.91,150.75,2.76]
["bitfinex","SOLUSD",1633097872787,52.76897669,150.91,150.79,25.70213094]
["bitfinex","SOLUSD",1633097872988,52.76897669,150.91,150.82,21.77164279]
["bitfinex","SOLUSD",1633097873586,52.76897669,150.91,150.75,2.76]
["bitfinex","SOLUSD",1633097874587,52.76897669,150.91,150.79,24.22903066]
["bitfinex","SOLUSD",1633097874989,44.0,150.9,150.75,2.76]
["bitfinex","SOLUSD",1633097875193,2.76,150.89,150.74,125.548]
["bitfinex","SOLUSD",1633097875393,2.76,150.89,150.74,50.0]
["bitfinex","SOLUSD",1633097875991,23.1582874,150.88,150.75,23.22322714]
["bitfinex","SOLUSD",1633097876189,2.76,150.87,150.75,23.22322714]
["bitfinex","SOLUSD",1633097876789,23.522,150.87,150.75,23.22322714]
["bitfinex","SOLUSD",1633097877489,0.03912,150.86,150.75,23.22322714]
["bitfinex","SOLUSD",1633097877690,2.76,150.85,150.75,23.22322714]
["bitfinex","SOLUSD",1633097877889,26.87820468,150.84,150.75,23.22322714]
["bitfinex","SOLUSD",1633097878090,2.76,150.83,150.75,23.22322714]
["bitfinex","SOLUSD",1633097878290,23.497,150.83,150.75,23.22322714]
["bitfinex","SOLUSD",1633097878691,23.497,150.83,150.74,50.0]
["bitfinex","SOLUSD",1633097879490,2.76,150.83,150.74,50.0]
["bitfinex","SOLUSD",1633097879694,2.76,150.83,150.75,27.24671292]
["bitfinex","SOLUSD",1633097882994,2.76,150.86,150.75,27.24671292]
["bitfinex","SOLUSD",1633097883194,22.97876359,150.93,150.87,2.76]
["bitfinex","SOLUSD",1633097883395,0.03912,150.95,150.93,3.64181473]
["bitfinex","SOLUSD",1633097883595,0.03912,151.0,150.93,3.64181473]
["bitfinex","SOLUSD",1633097883795,2.76,151.04,150.93,3.64181473]
["bitfinex","SOLUSD",1633097884194,2.76,151.08,150.94,2.76]
["bitfinex","SOLUSD",1633097884597,32.12611749,151.08,150.95,27.32392086]
["bitfinex","SOLUSD",1633097884798,32.12611749,151.08,150.96,2.76]
["bitfinex","SOLUSD",1633097887101,2.76,151.08,150.96,2.76]
["bitfinex","SOLUSD",1633097887300,2.76,151.12,150.96,2.76]
["bitfinex","SOLUSD",1633097887898,2.76,151.12,150.96,76.9864]
["bitfinex","SOLUSD",1633097888099,28.50639024,151.12,150.96,76.9864]
["bitfinex","SOLUSD",1633097890299,28.54551024,151.12,150.96,76.9864]
["bitfinex","SOLUSD",1633097890900,2.79912,151.12,150.96,76.9864]
["bitfinex","SOLUSD",1633097891300,2.79912,151.12,150.97,33.30829891]
["bitfinex","SOLUSD",1633097891501,0.03912,151.17,150.98,71.86]
["bitfinex","SOLUSD",1633097891700,0.03912,151.18,151.03,69.1]
["bitfinex","SOLUSD",1633097891899,23.13341227,151.22,151.04,30.00671292]
["bitfinex","SOLUSD",1633097892100,0.03912,151.21,151.05,73.4251]
["bitfinex","SOLUSD",1633097892306,0.03912,151.21,151.07,24.87171266]
["bitfinex","SOLUSD",1633097892500,0.03912,151.21,151.08,2.76]
["bitfinex","SOLUSD",1633097892703,0.03912,151.24,151.08,2.76]
["bitfinex","SOLUSD",1633097892901,0.03912,151.24,151.08,21.76347662]
["bitfinex","SOLUSD",1633097894105,2.76,151.31,151.11,69.1]
["bitfinex","SOLUSD",1633097894302,0.03912,151.28,151.12,2.76]
["bitfinex","SOLUSD",1633097894502,0.03912,151.28,151.12,113.06312499]
["bitfinex","SOLUSD",1633097894700,16.5501,151.42,151.12,113.06312499]
["bitfinex","SOLUSD",1633097894701,0.03912,151.32,151.13,121.31460161]
["bitfinex","SOLUSD",1633097894900,29.24571199,151.33,151.14,26.36908389]
["bitfinex","SOLUSD",1633097895101,0.03912,151.32,151.14,45.37256051]
["bitfinex","SOLUSD",1633097895501,0.03912,151.32,151.15,19.00347662]
["bitfinex","SOLUSD",1633097895702,0.03912,151.32,151.17,27.76058111]
["bitfinex","SOLUSD",1633097895901,0.03912,151.32,151.18,2.76]
["bitfinex","SOLUSD",1633097897101,29.20659199,151.33,151.18,2.76]
["bitfinex","SOLUSD",1633097898102,29.20659199,151.33,151.2,26.81005267]
["bitfinex","SOLUSD",1633097898305,0.03912,151.37,151.21,2.76]
["bitfinex","SOLUSD",1633097898507,0.03912,151.39,151.21,2.76]
["bitfinex","SOLUSD",1633097899306,23.03317073,151.39,151.21,2.76]
["bitfinex","SOLUSD",1633097899504,0.03912,151.38,151.21,2.76]
["bitfinex","SOLUSD",1633097899705,16.547,151.36,151.21,2.76]
["bitfinex","SOLUSD",1633097899908,2.79912,151.35,151.21,2.76]
["bitfinex","SOLUSD",1633097900105,0.03912,151.34,151.21,2.76]
["bitfinex","SOLUSD",1633097900709,28.00085451,151.34,151.22,24.09142763]
["bitfinex","SOLUSD",1633097900907,0.03912,151.33,151.23,2.76]
["bitfinex","SOLUSD",1633097901109,28.00085451,151.34,151.23,2.76]
["bitfinex","SOLUSD",1633097901707,0.03912,151.36,151.23,2.76]
["bitfinex","SOLUSD",1633097901906,0.03912,151.4,151.23,2.76]
["bitfinex","SOLUSD",1633097902107,0.03912,151.4,151.23,225.3277]
["bitfinex","SOLUSD",1633097902307,0.03912,151.43,151.23,225.3277]
["bitfinex","SOLUSD",1633097902708,2.76,151.42,151.23,225.3277]
["bitfinex","SOLUSD",1633097902908,2.79912,151.42,151.23,225.3277]
["bitfinex","SOLUSD",1633097904308,2.79912,151.42,151.23,243.82562107]
["bitfinex","SOLUSD",1633097904511,2.79912,151.42,151.23,205.53828943]
["bitfinex","SOLUSD",1633097904709,2.76,151.42,151.23,100.86472107]
["bitfinex","SOLUSD",1633097904909,0.03912,151.41,151.23,2.76]
["bitfinex","SOLUSD",1633097905110,21.3146933,151.39,151.23,2.76]
["bitfinex","SOLUSD",1633097905311,2.76,151.38,151.23,2.76]
["bitfinex","SOLUSD",1633097905714,0.03912,151.37,151.23,2.76]
["bitfinex","SOLUSD",1633097905909,21.78503399,151.35,151.23,2.76]
["bitfinex","SOLUSD",1633097908113,2.76,151.34,151.23,2.76]
["bitfinex","SOLUSD",1633097911618,28.78660457,151.33,151.23,2.76]
["bitfinex","SOLUSD",1633097911815,31.54660457,151.33,151.23,2.76]
["bitfinex","SOLUSD",1633097913025,31.54660457,151.33,151.22,24.09142763]
["bitfinex","SOLUSD",1633097919628,31.54660457,151.33,151.21,73.5818]
["bitfinex","SOLUSD",1633097919629,31.54660457,151.33,151.2,73.6795]
["bitfinex","SOLUSD",1633097919829,31.54660457,151.33,151.17,33.57266836]
["bitfinex","SOLUSD",1633097920028,31.58572457,151.33,151.17,33.57266836]
["bitfinex","SOLUSD",1633097920529,31.58572457,151.33,151.18,25.85745462]
["bitfinex","SOLUSD",1633097926034,31.54660457,151.33,151.18,25.85745462]
["bitfinex","SOLUSD",1633097926436,2.76,151.33,151.18,25.85745462]
["bitfinex","SOLUSD",1633097926636,2.76,151.33,151.19,2.76]
["bitfinex","SOLUSD",1633097926836,2.76,151.36,151.19,76.1605]
["bitfinex","SOLUSD",1633097927037,2.76,151.39,151.2,51.73868743]
["bitfinex","SOLUSD",1633097927235,2.76,151.39,151.21,2.76]
["bitfinex","SOLUSD",1633097927436,2.76,151.39,151.22,28.11597054]
["bitfinex","SOLUSD",1633097927437,24.08520833,151.39,151.22,28.11597054]
["bitfinex","SOLUSD",1633097927636,24.08520833,151.39,151.23,2.76]
["bitfinex","SOLUSD",1633097928034,2.76,151.39,151.23,54.49868743]
["bitfinex","SOLUSD",1633097928236,2.76,151.39,151.24,51.73868743]
["bitfinex","SOLUSD",1633097928436,2.76,151.39,151.25,2.76]
["bitfinex","SOLUSD",1633097928635,2.76,151.39,151.25,19.86546352]
["bitfinex","SOLUSD",1633097929035,2.76,151.39,151.26,26.45466324]
["bitfinex","SOLUSD",1633097929235,2.76,151.39,151.27,2.76]
["bitfinex","SOLUSD",1633097931635,2.79912,151.39,151.27,2.76]
["bitfinex","SOLUSD",1633097934138,18.36275974,151.38,151.26,26.45466324]
["bitfinex","SOLUSD",1633097934337,28.25962885,151.37,151.26,26.45466324]
["bitfinex","SOLUSD",1633097934539,1.85205879,151.36,151.26,26.45466324]
["bitfinex","SOLUSD",1633097934739,2.76,151.35,151.26,26.45466324]
["bitfinex","SOLUSD",1633097934943,2.76,151.35,151.22,2.76]
["bitfinex","SOLUSD",1633097935140,0.03912,151.34,151.22,2.76]
["bitfinex","SOLUSD",1633097935340,2.79912,151.34,151.22,37.39322391]
["bitfinex","SOLUSD",1633097935543,0.03912,151.33,151.22,37.39322391]
["bitfinex","SOLUSD",1633097935741,2.76,151.36,151.22,37.39322391]
["bitfinex","SOLUSD",1633097935942,24.79847609,151.33,151.23,21.92730089]
["bitfinex","SOLUSD",1633097936144,24.79847609,151.33,151.24,2.76]
["bitfinex","SOLUSD",1633097937742,4.61235062,151.36,151.19,570.50949554]
["bitfinex","SOLUSD",1633097937743,14.7,151.21,151.19,570.50949554]
["bitfinex","SOLUSD",1633097937943,32.038,151.21,151.19,513.74949554]
["bitfinex","SOLUSD",1633097938143,32.038,151.21,151.14,121.7106]
["bitfinex","SOLUSD",1633097938344,34.798,151.21,151.11,158.03002753]
["bitfinex","SOLUSD",1633097938543,34.798,151.21,151.11,156.1138]
["bitfinex","SOLUSD",1633097938743,34.798,151.21,151.06,2.76]
["bitfinex","SOLUSD",1633097938744,34.798,151.21,151.06,1.91649512]
["bitfinex","SOLUSD",1633097938943,34.798,151.21,151.04,1.91673294]
["bitfinex","SOLUSD",1633097939144,0.03912,151.2,151.02,1.91697628]
["bitfinex","SOLUSD",1633097939341,2.76,151.19,151.01,1.91702692]
["bitfinex","SOLUSD",1633097939743,2.76,151.19,151.02,28.3673541]
["bitfinex","SOLUSD",1633097939943,2.76,151.19,151.02,30.28427722]
["bitfinex","SOLUSD",1633097940344,0.03912,151.18,151.02,30.28427722]
["bitfinex","SOLUSD",1633097940545,2.76,151.17,151.02,28.3673541]
["bitfinex","SOLUSD",1633097940747,2.79912,151.17,151.04,1.91657307]
["bitfinex","SOLUSD",1633097940946,2.76,151.17,151.05,21.3792552]
["bitfinex","SOLUSD",1633097946852,0.03912,151.16,151.05,21.3792552]
["bitfinex","SOLUSD",1633097947049,2.76,151.15,151.05,21.3792552]
["bitfinex","SOLUSD",1633097947251,2.79912,151.15,151.05,21.3792552]
["bitfinex","SOLUSD",1633097947449,2.79912,151.15,150.98,79.5368]
["bitfinex","SOLUSD",1633097947650,2.79912,151.15,150.95,16.76912974]
["bitfinex","SOLUSD",1633097947849,2.79912,151.15,150.96,75.5293]
["bitfinex","SOLUSD",1633097948450,2.79912,151.15,150.97,27.34359784]
["bitfinex","SOLUSD",1633097949252,0.03912,151.14,150.97,27.34359784]
["bitfinex","SOLUSD",1633097949455,2.76,151.13,150.97,27.34359784]
["bitfinex","SOLUSD",1633097949652,0.03912,151.12,150.97,27.34359784]
["bitfinex","SOLUSD",1633097949853,2.76,151.11,150.97,27.34359784]
["bitfinex","SOLUSD",1633097950558,0.03912,151.1,150.95,400.7543038]
["bitfinex","SOLUSD",1633097950761,2.76,151.09,150.93,3.64181473]
["bitfinex","SOLUSD",1633097950960,0.03912,151.08,150.93,3.64181473]
["bitfinex","SOLUSD",1633097951159,2.76,151.07,150.93,3.64181473]
["bitfinex","SOLUSD",1633097951359,0.03912,151.06,150.93,3.64181473]
["bitfinex","SOLUSD",1633097951559,2.76,151.05,150.93,3.64181473]
["bitfinex","SOLUSD",1633097951759,0.03912,151.04,150.93,3.64181473]
["bitfinex","SOLUSD",1633097951961,2.76,151.03,150.93,3.64181473]
["bitfinex","SOLUSD",1633097952160,0.03912,151.02,150.93,3.64181473]
["bitfinex","SOLUSD",1633097952359,2.76,151.01,150.93,3.64181473]
["bitfinex","SOLUSD",1633097956160,2.76,151.01,150.93,3.14181473]
["bitfinex","SOLUSD",1633097956361,2.76,151.01,150.93,2.64181473]
["bitfinex","SOLUSD",1633097961261,0.03912,151.0,150.93,0.00181473]
["bitfinex","SOLUSD",1633097961463,2.76,150.99,150.93,0.00181473]
["bitfinex","SOLUSD",1633097961664,57.03912,150.98,150.8,76.0531]
["bitfinex","SOLUSD",1633097961863,2.76,150.97,150.8,76.0531]
["bitfinex","SOLUSD",1633097962063,68.89,150.97,150.8,76.0531]
["bitfinex","SOLUSD",1633097962263,68.89,150.97,150.81,24.98923784]
["bitfinex","SOLUSD",1633097962662,2.76,150.97,150.81,24.98923784]
["bitfinex","SOLUSD",1633097963464,8.60061156,150.97,150.81,24.98923784]
["bitfinex","SOLUSD",1633097963665,0.03912,150.96,150.81,24.98923784]
["bitfinex","SOLUSD",1633097963865,2.76,150.95,150.81,24.98923784]
["bitfinex","SOLUSD",1633097964065,0.03912,150.94,150.81,24.98923784]
["bitfinex","SOLUSD",1633097964267,2.76,150.93,150.81,24.98923784]
["bitfinex","SOLUSD",1633097967873,2.76,150.93,150.81,41.07371995]
["bitfinex","SOLUSD",1633097968273,2.76,150.93,150.81,42.9893134]
["bitfinex","SOLUSD",1633097968472,2.76,150.93,150.82,78.9413]
["bitfinex","SOLUSD",1633097968671,2.76,150.93,150.84,30.1067803]
["bitfinex","SOLUSD",1633097969071,0.0001,150.93,150.85,16.30114877]
["bitfinex","SOLUSD",1633097969271,0.0001,150.93,150.86,66.0]
["bitfinex","SOLUSD",1633097970071,0.0001,150.93,150.86,82.30114877]
["bitfinex","SOLUSD",1633097971075,0.0001,150.93,150.86,84.21690118]
["bitfinex","SOLUSD",1633097971272,0.0001,150.93,150.86,82.30114877]
["bitfinex","SOLUSD",1633097971672,0.0001,150.93,150.86,18.21723973]
["bitfinex","SOLUSD",1633097971874,0.0001,150.93,150.86,16.30114877]
["bitfinex","SOLUSD",1633097972073,0.0001,150.93,150.89,553.24722102]
["bitfinex","SOLUSD",1633097973474,0.0001,150.93,150.9,73.3717]
["bitfinex","SOLUSD",1633097973676,2.76,150.96,150.89,553.24722102]
["bitfinex","SOLUSD",1633097973874,2.76,150.95,150.89,398.44722102]
["bitfinex","SOLUSD",1633097974073,2.76,150.94,150.9,24.45577823]
["bitfinex","SOLUSD",1633097974273,2.76,150.93,150.84,429.37012414]
["bitfinex","SOLUSD",1633097974475,2.76,150.92,150.84,429.37012414]
["bitfinex","SOLUSD",1633097974674,2.76,150.91,150.84,429.37012414]
["bitfinex","SOLUSD",1633097974875,2.76,150.9,150.84,429.37012414]
["bitfinex","SOLUSD",1633097975277,2.76,150.9,150.85,21.39889331]
["bitfinex","SOLUSD",1633097975675,3.70576925,151.0,150.85,21.39889331]
["bitfinex","SOLUSD",1633097975875,2.76,150.99,150.85,21.39889331]
["bitfinex","SOLUSD",1633097976076,2.76,150.99,150.85,23.31717366]
["bitfinex","SOLUSD",1633097976678,0.03912,150.98,150.85,23.31717366]
["bitfinex","SOLUSD",1633097976883,2.76,150.97,150.85,23.31717366]
["bitfinex","SOLUSD",1633097977076,2.76,150.97,150.85,21.39889331]
["bitfinex","SOLUSD",1633097977677,2.76,150.97,150.86,1.91820479]
["bitfinex","SOLUSD",1633097977876,2.76,150.97,150.87,1.9185611]
["bitfinex","SOLUSD",1633097978079,2.76,150.97,150.88,25.44758904]
["bitfinex","SOLUSD",1633097978277,2.76,150.97,150.88,27.36599992]
["bitfinex","SOLUSD",1633097978477,2.76,150.97,150.88,25.44758904]
["bitfinex","SOLUSD",1633097978679,2.76,150.97,150.88,27.36602908]
["bitfinex","SOLUSD",1633097978878,2.76,150.97,150.89,1.91837591]
["bitfinex","SOLUSD",1633097979077,2.76,150.97,150.88,25.44758904]
["bitfinex","SOLUSD",1633097980680,2.76,150.97,150.88,27.36660763]
["bitfinex","SOLUSD",1633097980879,2.76,150.97,150.88,25.44758904]
["bitfinex","SOLUSD",1633097981081,2.76,150.97,150.88,27.36681007]
["bitfinex","SOLUSD",1633097982279,2.76,150.97,150.88,25.44758904]
["bitfinex","SOLUSD",1633097982681,2.76,150.97,150.88,27.36697366]
["bitfinex","SOLUSD",1633097983297,2.76,150.97,150.88,25.44758904]
["bitfinex","SOLUSD",1633097983880,0.03912,150.98,150.88,25.44758904]
["bitfinex","SOLUSD",1633097984080,2.76,150.97,150.88,27.3670535]
["bitfinex","SOLUSD",1633097984282,2.76,150.96,150.9,1.91925996]
["bitfinex","SOLUSD",1633097984480,2.76,150.98,150.96,2.76]
["bitfinex","SOLUSD",1633097989085,0.03912,151.05,150.96,2.76]
["bitfinex","SOLUSD",1633097989300,2.76,151.04,150.96,4.67831992]
["bitfinex","SOLUSD",1633097989484,2.76,151.06,150.98,1.91804383]
["bitfinex","SOLUSD",1633097989883,2.76,151.06,151.01,29.1775789]
["bitfinex","SOLUSD",1633097992308,0.03912,151.17,151.02,54.0]
["bitfinex","SOLUSD",1633097992488,2.79912,151.2,151.02,54.0]
["bitfinex","SOLUSD",1633097992690,2.79912,151.19,151.02,54.0]
["bitfinex","SOLUSD",1633097992887,2.79912,151.18,151.02,54.0]
["bitfinex","SOLUSD",1633097993087,0.03912,151.17,151.02,54.0]
["bitfinex","SOLUSD",1633097993288,2.76,151.16,151.02,54.0]
["bitfinex","SOLUSD",1633097993488,0.03912,151.15,151.02,54.0]
["bitfinex","SOLUSD",1633097993691,2.76,151.14,151.01,29.1775789]
["bitfinex","SOLUSD",1633097993889,2.79912,151.14,151.01,29.1775789]
["bitfinex","SOLUSD",1633097994491,321.26552627,151.28,151.03,2.44306872]
["bitfinex","SOLUSD",1633097994692,2.76,151.27,151.13,52.0]
["bitfinex","SOLUSD",1633097994895,2.76,151.27,151.26,39.0]
["bitfinex","SOLUSD",1633097995092,2.76,151.41,151.26,41.76]
["bitfinex","SOLUSD",1633097995491,24.35845684,151.44,151.27,0.0412976]
["bitfinex","SOLUSD",1633097995694,24.35845684,151.44,151.28,2.76]
["bitfinex","SOLUSD",1633097995891,2.76,151.45,151.28,2.8012976]
["bitfinex","SOLUSD",1633097996294,2.76,151.5,151.29,69.1]
["bitfinex","SOLUSD",1633097996491,2.76,151.54,151.32,69.1]
["bitfinex","SOLUSD",1633097996692,2.76,151.57,151.35,69.1]
["bitfinex","SOLUSD",1633097996891,22.78348149,151.54,151.36,2.8012976]
["bitfinex","SOLUSD",1633097998700,22.78348149,151.54,151.36,61.38496913]
["bitfinex","SOLUSD",1633097999398,22.78348149,151.54,151.36,2.8012976]
["bitfinex","SOLUSD",1633097999597,66.13,151.53,151.36,2.8012976]
["bitfinex","SOLUSD",1633097999798,2.76,151.52,151.36,2.76]
["bitfinex","SOLUSD",1633097999998,24.92066841,151.51,151.36,2.76]
["bitfinex","SOLUSD",1633098000198,2.76,151.5,151.36,2.76]
["bitfinex","SOLUSD",1633098001622,2.76,151.5,151.32,2.76]
["bitfinex","SOLUSD",1633098001817,68.89,151.5,151.32,2.76]
["bitfinex","SOLUSD",1633098002018,32.0669911,151.49,151.32,2.76]
["bitfinex","SOLUSD",1633098002216,27.75492594,151.48,151.32,2.76]
["bitfinex","SOLUSD",1633098002619,27.75492594,151.48,151.28,0.0412976]
["bitfinex","SOLUSD",1633098002817,27.75492594,151.48,151.24,77.4522]
["bitfinex","SOLUSD",1633098002818,30.00492594,151.48,151.29,2.25]
["bitfinex","SOLUSD",1633098003417,30.00492594,151.48,151.3,0.0412976]
["bitfinex","SOLUSD",1633098003618,30.00492594,151.48,151.31,2.25]
["bitfinex","SOLUSD",1633098003819,30.00492594,151.48,151.31,2.2912976]
["bitfinex","SOLUSD",1633098004420,30.00492594,151.48,151.32,0.0412976]
["bitfinex","SOLUSD",1633098004622,30.00492594,151.48,151.33,2.25]
["bitfinex","SOLUSD",1633098004820,30.00492594,151.48,151.34,0.0412976]
["bitfinex","SOLUSD",1633098005219,30.00492594,151.48,151.31,0.0412976]
["bitfinex","SOLUSD",1633098006821,53.53792594,151.48,151.31,0.0412976]
["bitfinex","SOLUSD",1633098007022,53.53792594,151.48,151.29,0.0412976]
["bitfinex","SOLUSD",1633098007222,6.43773943,151.47,151.29,0.0412976]
["bitfinex","SOLUSD",1633098007420,2.25,151.46,151.29,0.0412976]
["bitfinex","SOLUSD",1633098007622,27.19174234,151.45,151.29,0.0412976]
["bitfinex","SOLUSD",1633098007820,2.25,151.44,151.29,0.0412976]
["bitfinex","SOLUSD",1633098009223,16.5355,151.43,151.27,0.0412976]
["bitfinex","SOLUSD",1633098009422,25.31582749,151.42,151.27,0.0412976]
["bitfinex","SOLUSD",1633098012823,25.31582749,151.42,151.25,0.0412976]
["bitfinex","SOLUSD",1633098013824,23.06582749,151.42,151.25,0.0412976]
["bitfinex","SOLUSD",1633098014025,23.06582749,151.42,151.24,0.0412976]
["bitfinex","SOLUSD",1633098014226,2.25,151.41,151.24,2.2912976]
["bitfinex","SOLUSD",1633098014429,2.25,151.41,151.25,0.0412976]
["bitfinex","SOLUSD",1633098014627,68.38,151.41,151.25,0.0412976]
["bitfinex","SOLUSD",1633098014826,2.25,151.41,151.25,0.0412976]
["bitfinex","SOLUSD",1633098017529,2.25,151.41,151.24,2.2912976]
["bitfinex","SOLUSD",1633098020530,2.25,151.41,151.25,7.66530709]
["bitfinex","SOLUSD",1633098020731,2.25,151.41,151.26,2.2912976]
["bitfinex","SOLUSD",1633098020929,2.25,151.41,151.27,7.70606322]
["bitfinex","SOLUSD",1633098021530,2.25,151.41,151.27,0.0412976]
["bitfinex","SOLUSD",1633098021729,2.25,151.41,151.25,7.66586062]
["bitfinex","SOLUSD",1633098022731,2.25,151.41,151.25,13.4056033]
["bitfinex","SOLUSD",1633098023933,2.25,151.41,151.28,5.7364808]
["bitfinex","SOLUSD",1633098023934,68.38,151.41,151.28,5.7364808]
["bitfinex","SOLUSD",1633098024735,66.13,151.4,151.28,5.7364808]
["bitfinex","SOLUSD",1633098024937,23.62475573,151.39,151.26,5.70662046]
["bitfinex","SOLUSD",1633098025136,2.25,151.38,151.26,5.70662046]
["bitfinex","SOLUSD",1633098025337,68.38,151.38,151.24,0.0412976]
["bitfinex","SOLUSD",1633098025534,105.86277729,151.38,151.22,7.67038158]
["bitfinex","SOLUSD",1633098025735,31.04503786,151.37,151.2,13.45876947]
["bitfinex","SOLUSD",1633098025934,95.73226328,151.36,151.2,13.45876947]
["bitfinex","SOLUSD",1633098026334,126.77730114,151.36,151.2,7.71220116]
["bitfinex","SOLUSD",1633098026535,6.43773943,151.35,151.2,7.71220116]
["bitfinex","SOLUSD",1633098026735,2.25,151.34,151.2,7.71220116]
["bitfinex","SOLUSD",1633098026936,27.40868796,151.33,151.2,7.71220116]
["bitfinex","SOLUSD",1633098027135,29.65868796,151.33,151.2,7.71220116]
["bitfinex","SOLUSD",1633098027336,36.09642739,151.33,151.2,7.71220116]
["bitfinex","SOLUSD",1633098031239,8.68773943,151.33,151.2,7.71220116]
["bitfinex","SOLUSD",1633098031637,2.25,151.33,151.2,9.96220116]
["bitfinex","SOLUSD",1633098031835,2.25,151.33,151.21,13.38170949]
["bitfinex","SOLUSD",1633098032639,2.25,151.33,151.21,7.66875531]
["bitfinex","SOLUSD",1633098035242,68.38,151.33,151.21,7.66875531]
["bitfinex","SOLUSD",1633098035444,99.42503786,151.33,151.18,5.74532171]
["bitfinex","SOLUSD",1633098035643,99.42503786,151.33,151.19,0.0412976]
["bitfinex","SOLUSD",1633098035841,99.42503786,151.33,151.13,7.67118506]
["bitfinex","SOLUSD",1633098035842,6.43773943,151.32,151.14,0.0412976]
["bitfinex","SOLUSD",1633098036046,96.37958201,151.31,151.14,0.0412976]
["bitfinex","SOLUSD",1633098036642,6.43773943,151.3,151.14,0.0412976]
["bitfinex","SOLUSD",1633098036841,2.25,151.29,151.14,0.0412976]
["bitfinex","SOLUSD",1633098037041,26.88029531,151.28,151.14,0.0412976]
["bitfinex","SOLUSD",1633098037242,2.25,151.27,151.14,0.0412976]
["bitfinex","SOLUSD",1633098038046,2.25,151.27,151.13,7.67118506]
["bitfinex","SOLUSD",1633098041649,2.25,151.27,151.12,436.59706413]
["bitfinex","SOLUSD",1633098043651,6.43773943,151.26,151.12,0.0412976]
["bitfinex","SOLUSD",1633098043850,27.16959948,151.25,151.08,7.71582933]
["bitfinex","SOLUSD",1633098044049,27.16959948,151.25,151.09,0.0412976]
["bitfinex","SOLUSD",1633098044850,27.16959948,151.25,151.05,2.25]
["bitfinex","SOLUSD",1633098045058,33.60733891,151.25,151.06,7.71565916]
["bitfinex","SOLUSD",1633098045251,33.60733891,151.25,151.07,0.0412976]
["bitfinex","SOLUSD",1633098045450,99.73733891,151.25,151.07,0.0412976]
["bitfinex","SOLUSD",1633098045651,33.60733891,151.25,151.07,0.0412976]
["bitfinex","SOLUSD",1633098046452,33.60733891,151.25,151.07,2.2912976]
["bitfinex","SOLUSD",1633098046653,33.60733891,151.25,151.08,7.71501178]
["bitfinex","SOLUSD",1633098046852,33.60733891,151.25,151.09,0.0412976]
["bitfinex","SOLUSD",1633098047054,33.60733891,151.25,151.08,0.0412976]
["bitfinex","SOLUSD",1633098048558,99.73733891,151.25,151.08,0.0412976]
["bitfinex","SOLUSD",1633098048955,33.60733891,151.25,151.08,0.0412976]
["bitfinex","SOLUSD",1633098050057,16.5573,151.22,151.08,0.0412976]
["bitfinex","SOLUSD",1633098050258,48.36551872,151.22,151.08,0.0412976]
["bitfinex","SOLUSD",1633098050457,18.8073,151.22,151.08,0.0412976]
["bitfinex","SOLUSD",1633098051458,21.69972814,151.21,151.08,0.0412976]
["bitfinex","SOLUSD",1633098055161,90.07972814,151.21,151.08,0.0412976]
["bitfinex","SOLUSD",1633098055360,23.94972814,151.21,151.04,0.0412976]
["bitfinex","SOLUSD",1633098055561,23.94972814,151.21,151.04,7.7170161]
["bitfinex","SOLUSD",1633098056364,23.94972814,151.21,151.04,0.0412976]
["bitfinex","SOLUSD",1633098056962,23.94972814,151.21,151.04,7.71729188]
["bitfinex","SOLUSD",1633098058566,2.25,151.21,151.05,2.25]
["bitfinex","SOLUSD",1633098058765,2.25,151.21,151.06,7.71524176]
["bitfinex","SOLUSD",1633098058968,2.25,151.21,151.07,0.0412976]
["bitfinex","SOLUSD",1633098059165,2.25,151.21,151.07,7.71510616]
["bitfinex","SOLUSD",1633098060172,21.83928498,151.2,151.07,7.71510616]
["bitfinex","SOLUSD",1633098061173,2.25,151.21,151.07,7.71510616]
["bitfinex","SOLUSD",1633098062269,25.0320444,151.2,151.07,7.71510616]
["bitfinex","SOLUSD",1633098063172,2.25,151.21,151.07,7.71510616]
["bitfinex","SOLUSD",1633098064374,22.01289338,151.2,151.07,7.71510616]
["bitfinex","SOLUSD",1633098064575,2.25,151.2,151.07,7.71510616]
["bitfinex","SOLUSD",1633098067676,2.78,151.21,151.08,2.78]
["bitfinex","SOLUSD",1633098067877,2.78,151.21,151.09,7.67390056]
["bitfinex","SOLUSD",1633098068082,2.78,151.21,151.09,10.45390056]
["bitfinex","SOLUSD",1633098068290,2.78,151.26,151.1,7.61831998]
["bitfinex","SOLUSD",1633098068484,2.78,151.26,151.11,2.78]
["bitfinex","SOLUSD",1633098068678,2.78,151.29,151.12,7.56836444]
["bitfinex","SOLUSD",1633098068878,2.78,151.32,151.13,2.8212976]
["bitfinex","SOLUSD",1633098069079,2.78,151.32,151.14,7.41673617]
["bitfinex","SOLUSD",1633098069278,2.78,151.36,151.15,72.2912976]
["bitfinex","SOLUSD",1633098069486,2.78,151.36,151.18,0.0412976]
["bitfinex","SOLUSD",1633098069678,2.78,151.36,151.19,2.78]
["bitfinex","SOLUSD",1633098069879,2.78,151.36,151.2,7.27870613]
["bitfinex","SOLUSD",1633098070079,2.78,151.4,151.21,2.8212976]
["bitfinex","SOLUSD",1633098070278,2.78,151.4,151.24,0.0412976]
["bitfinex","SOLUSD",1633098070479,2.78,151.4,151.25,2.78]
["bitfinex","SOLUSD",1633098070677,2.78,151.45,151.26,0.0412976]
["bitfinex","SOLUSD",1633098070879,2.78,151.45,151.27,2.78]
["bitfinex","SOLUSD",1633098071079,2.78,151.45,151.28,0.0412976]
["bitfinex","SOLUSD",1633098071280,2.78,151.45,151.29,2.78]
["bitfinex","SOLUSD",1633098071481,2.78,151.45,151.3,0.0412976]
["bitfinex","SOLUSD",1633098071680,66.13,151.56,151.3,0.0412976]
["bitfinex","SOLUSD",1633098071681,194.8652,151.64,151.31,2.78]
["bitfinex","SOLUSD",1633098071683,27.98794049,151.5,151.31,2.78]
["bitfinex","SOLUSD",1633098071879,27.98794049,151.5,151.32,0.0412976]
["bitfinex","SOLUSD",1633098072084,27.98794049,151.5,151.31,2.78]
["bitfinex","SOLUSD",1633098072085,2.78,151.5,151.38,0.0412976]
["bitfinex","SOLUSD",1633098072481,2.78,151.5,151.39,2.78]
["bitfinex","SOLUSD",1633098072679,2.78,151.5,151.4,0.0412976]
["bitfinex","SOLUSD",1633098073882,2.78,151.5,151.39,2.78]
["bitfinex","SOLUSD",1633098074485,26.15462038,151.5,151.39,2.78]
["bitfinex","SOLUSD",1633098074694,2.78,151.5,151.39,2.78]
["bitfinex","SOLUSD",1633098075687,2.78,151.5,151.34,187.4155]
["bitfinex","SOLUSD",1633098075688,2.78,151.5,151.35,0.0412976]
["bitfinex","SOLUSD",1633098075689,24.01766556,151.49,151.35,0.0412976]
["bitfinex","SOLUSD",1633098075890,2.78,151.48,151.35,0.0412976]
["bitfinex","SOLUSD",1633098076085,2.78,151.48,151.34,2.78]
["bitfinex","SOLUSD",1633098076287,2.78,151.48,151.31,2.78]
["bitfinex","SOLUSD",1633098076487,6.43773943,151.47,151.29,0.0412976]
["bitfinex","SOLUSD",1633098076688,26.06290041,151.46,151.29,78.9422]
["bitfinex","SOLUSD",1633098076888,49.42090041,151.46,151.29,78.9422]
["bitfinex","SOLUSD",1633098077088,16.5374,151.42,151.26,2.78]
["bitfinex","SOLUSD",1633098077294,28.74564445,151.41,151.26,2.78]
["bitfinex","SOLUSD",1633098079499,2.78,151.41,151.26,2.78]
["bitfinex","SOLUSD",1633098081901,2.78,151.41,151.27,0.0412976]
["bitfinex","SOLUSD",1633098082100,2.78,151.41,151.28,2.78]
["bitfinex","SOLUSD",1633098082322,2.78,151.41,151.28,2.8212976]
["bitfinex","SOLUSD",1633098083596,2.78,151.41,151.28,2.78]
["bitfinex","SOLUSD",1633098085101,29.3961374,151.41,151.28,2.78]
["bitfinex","SOLUSD",1633098086199,2.78,151.41,151.28,2.78]
["bitfinex","SOLUSD",1633098095829,2.78,151.41,151.28,2.8212976]
["bitfinex","SOLUSD",1633098100735,31.44726006,151.41,151.28,2.8212976]
["bitfinex","SOLUSD",1633098100934,2.78,151.41,151.28,2.8212976]
["bitfinex","SOLUSD",1633098101935,19.986,151.41,151.28,2.8212976]
["bitfinex","SOLUSD",1633098103237,2.78,151.41,151.28,2.8212976]
["bitfinex","SOLUSD",1633098105149,2.78,151.41,151.29,10.33388608]
["bitfinex","SOLUSD",1633098105542,2.78,151.41,151.29,6.96899561]
["bitfinex","SOLUSD",1633098106543,2.78,151.41,151.28,2.78]
["bitfinex","SOLUSD",1633098106744,24.901,151.41,151.29,6.88132298]
["bitfinex","SOLUSD",1633098106946,24.901,151.41,151.27,10.21636389]
["bitfinex","SOLUSD",1633098107146,24.901,151.41,151.28,3.33674103]
["bitfinex","SOLUSD",1633098107746,24.901,151.41,151.29,3.32003006]
["bitfinex","SOLUSD",1633098107946,2.78,151.41,151.3,3.31073659]
["bitfinex","SOLUSD",1633098108746,2.78,151.41,151.29,3.33112687]
["bitfinex","SOLUSD",1633098109157,2.78,151.41,151.3,3.36087316]
["bitfinex","SOLUSD",1633098109748,27.09550967,151.41,151.3,3.36087316]
["bitfinex","SOLUSD",1633098110152,27.09550967,151.41,151.29,3.46879973]
["bitfinex","SOLUSD",1633098110749,2.78,151.41,151.3,3.46902473]
["bitfinex","SOLUSD",1633098110951,2.78,151.41,151.29,3.45075817]
["bitfinex","SOLUSD",1633098113350,2.78,151.41,151.28,10.36588523]
["bitfinex","SOLUSD",1633098113554,22.926,151.41,151.28,10.36588523]
["bitfinex","SOLUSD",1633098114555,22.926,151.41,151.32,1.81285439]
["bitfinex","SOLUSD",1633098114952,22.926,151.41,151.33,1.89488007]
["bitfinex","SOLUSD",1633098116855,2.78,151.41,151.33,1.89488007]
["bitfinex","SOLUSD",1633098117053,2.78,151.41,151.36,1.9085044]
["bitfinex","SOLUSD",1633098117655,2.78,151.41,151.37,1.91073526]
["bitfinex","SOLUSD",1633098117855,2.78,151.41,151.36,1.91210968]
["bitfinex","SOLUSD",1633098118055,2.78,151.41,151.37,1.90499864]
["bitfinex","SOLUSD",1633098119055,2.78,151.41,151.38,1.89589949]
["bitfinex","SOLUSD",1633098119458,2.78,151.41,151.35,3.79179899]
["bitfinex","SOLUSD",1633098119459,2.78,151.41,151.37,1.89603081]
["bitfinex","SOLUSD",1633098121857,2.78,151.41,151.36,1.89367703]
["bitfinex","SOLUSD",1633098122259,2.78,151.41,151.37,1.87152444]
["bitfinex","SOLUSD",1633098122462,2.78,151.46,151.37,1.87152444]
["bitfinex","SOLUSD",1633098126263,2.78,151.46,151.36,1.90805354]
["bitfinex","SOLUSD",1633098128566,2.78,151.46,151.36,0.0412976]
["bitfinex","SOLUSD",1633098129165,2.78,151.46,151.36,1.88964543]
["bitfinex","SOLUSD",1633098129566,2.78,151.46,151.36,0.0412976]
["bitfinex","SOLUSD",1633098130367,2.78,151.46,151.34,459.42128884]
["bitfinex","SOLUSD",1633098130567,2.78,151.46,151.34,457.56431504]
["bitfinex","SOLUSD",1633098130966,2.78,151.46,151.34,459.41248833]
["bitfinex","SOLUSD",1633098131168,26.025,151.46,151.34,457.56431504]
["bitfinex","SOLUSD",1633098131367,26.025,151.46,151.33,1.84741189]
["bitfinex","SOLUSD",1633098131571,26.025,151.46,151.32,0.0412976]
["bitfinex","SOLUSD",1633098131572,26.025,151.46,151.32,1.86316973]
["bitfinex","SOLUSD",1633098131766,92.155,151.46,151.32,1.86316973]
["bitfinex","SOLUSD",1633098131966,92.155,151.46,151.3,1.89058712]
["bitfinex","SOLUSD",1633098132168,6.43773943,151.45,151.3,1.89058712]
["bitfinex","SOLUSD",1633098132368,29.03423274,151.44,151.29,1.88239803]
["bitfinex","SOLUSD",1633098132769,29.03423274,151.44,151.3,1.87885304]
["bitfinex","SOLUSD",1633098133171,16.5302,151.43,151.3,1.87885304]
["bitfinex","SOLUSD",1633098133368,2.78,151.42,151.28,1.89259703]
["bitfinex","SOLUSD",1633098133569,25.96507036,151.41,151.29,1.88119056]
["bitfinex","SOLUSD",1633098133767,2.78,151.4,151.28,1.88450863]
["bitfinex","SOLUSD",1633098134367,2.78,151.4,151.29,1.88094941]
["bitfinex","SOLUSD",1633098135668,2.78,151.4,151.28,1.886379]
["bitfinex","SOLUSD",1633098140071,2.78,151.4,151.26,1.94339803]
["bitfinex","SOLUSD",1633098140270,2.78,151.4,151.27,1.89585387]
["bitfinex","SOLUSD",1633098141071,2.78,151.4,151.26,1.91410957]
["bitfinex","SOLUSD",1633098141270,20.703,151.4,151.26,1.91410957]
["bitfinex","SOLUSD",1633098142671,2.78,151.4,151.26,1.91410957]
["bitfinex","SOLUSD",1633098146974,2.78,151.4,151.27,0.0412976]
["bitfinex","SOLUSD",1633098147172,2.78,151.4,151.27,1.87742403]
["bitfinex","SOLUSD",1633098147372,2.78,151.4,151.28,0.0412976]
["bitfinex","SOLUSD",1633098148775,2.78,151.4,151.28,1.86713469]
["bitfinex","SOLUSD",1633098148975,2.78,151.4,151.29,0.0412976]
["bitfinex","SOLUSD",1633098150178,2.78,151.4,151.3,1.81669421]
["bitfinex","SOLUSD",1633098150377,2.78,151.4,151.31,0.0412976]
["bitfinex","SOLUSD",1633098151579,2.78,151.4,151.31,1.8815022]
["bitfinex","SOLUSD",1633098151783,2.78,151.4,151.32,0.0412976]
["bitfinex","SOLUSD",1633098154386,2.78,151.43,151.33,1.82008744]
["bitfinex","SOLUSD",1633098154588,2.78,151.43,151.34,1.81295615]
["bitfinex","SOLUSD",1633098154788,2.78,151.43,151.35,1.80703286]
["bitfinex","SOLUSD",1633098155388,2.78,151.43,151.36,0.0412976]
["bitfinex","SOLUSD",1633098155990,2.78,151.43,151.34,0.0412976]
["bitfinex","SOLUSD",1633098156389,2.78,151.43,151.34,1.82307505]
["bitfinex","SOLUSD",1633098156588,2.78,151.43,151.35,0.0412976]
["bitfinex","SOLUSD",1633098157189,2.78,151.43,151.34,0.0412976]
["bitfinex","SOLUSD",1633098158192,2.78,151.43,151.34,1.8149555]
["bitfinex","SOLUSD",1633098158389,2.78,151.43,151.35,0.0412976]
["bitfinex","SOLUSD",1633098159589,2.78,151.43,151.34,1.81586273]
["bitfinex","SOLUSD",1633098159790,2.78,151.43,151.35,0.0412976]
["bitfinex","SOLUSD",1633098161192,2.78,151.43,151.34,0.0412976]
["bitfinex","SOLUSD",1633098163498,2.78,151.43,151.32,0.0412976]
["bitfinex","SOLUSD",1633098164698,2.78,151.43,151.31,2.78]
["bitfinex","SOLUSD",1633098164898,2.78,151.43,151.32,0.0412976]
["bitfinex","SOLUSD",1633098166898,2.78,151.43,151.32,1.80809036]
["bitfinex","SOLUSD",1633098167999,31.9147756,151.43,151.32,1.80809036]
["bitfinex","SOLUSD",1633098168199,31.9147756,151.43,151.31,2.78]
["bitfinex","SOLUSD",1633098168399,51.6507756,151.43,151.31,2.78]
["bitfinex","SOLUSD",1633098174103,31.9147756,151.43,151.31,2.78]
["bitfinex","SOLUSD",1633098174904,52.3227756,151.43,151.3,483.83621772]
["bitfinex","SOLUSD",1633098177303,31.9147756,151.43,151.3,483.83621772]
["bitfinex","SOLUSD",1633098180508,66.13,151.42,151.25,2.0]
["bitfinex","SOLUSD",1633098180707,2.78,151.41,151.25,2.0]
["bitfinex","SOLUSD",1633098183614,16.542,151.38,151.25,2.0]
["bitfinex","SOLUSD",1633098183818,24.68006873,151.36,151.25,2.0]
["bitfinex","SOLUSD",1633098184014,2.78,151.35,151.25,2.0]
["bitfinex","SOLUSD",1633098184616,22.925,151.35,151.23,0.0412976]
["bitfinex","SOLUSD",1633098184818,22.925,151.35,151.18,0.0412976]
["bitfinex","SOLUSD",1633098185018,66.13,151.34,151.14,0.0412976]
["bitfinex","SOLUSD",1633098185216,77.4973,151.33,151.14,0.0412976]
["bitfinex","SOLUSD",1633098185419,143.6273,151.33,151.15,1.86933603]
["bitfinex","SOLUSD",1633098185616,6.43773943,151.32,151.16,0.0412976]
["bitfinex","SOLUSD",1633098185817,21.69861198,151.3,151.14,0.0412976]
["bitfinex","SOLUSD",1633098186017,2.78,151.29,151.15,460.17182303]
["bitfinex","SOLUSD",1633098186216,2.78,151.29,151.16,0.0412976]
["bitfinex","SOLUSD",1633098186617,2.78,151.29,151.19,0.0412976]
["bitfinex","SOLUSD",1633098187436,2.78,151.29,151.19,1.8734941]
["bitfinex","SOLUSD",1633098187636,0.0001,151.29,151.2,0.0412976]
["bitfinex","SOLUSD",1633098187835,0.0001,151.29,151.21,1.8210759]
["bitfinex","SOLUSD",1633098188038,0.0001,151.29,151.22,0.0412976]
["bitfinex","SOLUSD",1633098188238,0.0001,151.29,151.2,15.07977567]
["bitfinex","SOLUSD",1633098188239,0.0001,151.29,151.2,0.0412976]
["bitfinex","SOLUSD",1633098188435,0.0001,151.29,151.15,0.0412976]
["bitfinex","SOLUSD",1633098188636,0.0001,151.29,151.13,0.0412976]
["bitfinex","SOLUSD",1633098188835,0.0001,151.29,151.11,72.5073976]
["bitfinex","SOLUSD",1633098189039,0.0001,151.29,151.12,0.0412976]
["bitfinex","SOLUSD",1633098189435,0.0001,151.29,151.11,0.0412976]
["bitfinex","SOLUSD",1633098191039,16.5527,151.28,151.11,0.0412976]
["bitfinex","SOLUSD",1633098191238,27.31180575,151.26,151.11,0.0412976]
["bitfinex","SOLUSD",1633098191439,2.78,151.25,151.11,0.0412976]
["bitfinex","SOLUSD",1633098193041,16.5562,151.24,151.11,0.0412976]
["bitfinex","SOLUSD",1633098193241,2.78,151.23,151.11,0.0412976]
["bitfinex","SOLUSD",1633098193443,2.78,151.23,151.07,0.0412976]
["bitfinex","SOLUSD",1633098193641,2.78,151.23,151.04,2.78]
["bitfinex","SOLUSD",1633098193845,31.85973943,151.23,151.05,0.0412976]
["bitfinex","SOLUSD",1633098194043,109.59953943,151.23,151.05,0.0412976]
["bitfinex","SOLUSD",1633098196445,16.5605,151.2,151.05,0.0412976]
["bitfinex","SOLUSD",1633098196646,98.69676567,151.19,151.02,0.0412976]
["bitfinex","SOLUSD",1633098196852,98.69676567,151.19,150.94,3.82661059]
["bitfinex","SOLUSD",1633098196853,98.69676567,151.19,150.99,0.0412976]
["bitfinex","SOLUSD",1633098197047,98.69676567,151.19,150.97,0.0412976]
["bitfinex","SOLUSD",1633098197247,6.43773943,151.18,150.97,0.0412976]
["bitfinex","SOLUSD",1633098197448,68.91,151.17,150.97,0.0412976]
["bitfinex","SOLUSD",1633098197648,68.91,151.17,150.96,0.0412976]
["bitfinex","SOLUSD",1633098198048,16.5655,151.14,150.96,0.0412976]
["bitfinex","SOLUSD",1633098198248,25.46986199,151.13,150.96,0.0412976]
["bitfinex","SOLUSD",1633098198447,25.46986199,151.13,150.94,2.78]
["bitfinex","SOLUSD",1633098198448,25.46986199,151.13,150.95,0.0412976]
["bitfinex","SOLUSD",1633098198648,31.90760142,151.13,150.95,0.0412976]
["bitfinex","SOLUSD",1633098199850,31.90760142,151.13,150.93,149.8903976]
["bitfinex","SOLUSD",1633098200053,54.08960142,151.13,150.93,149.8903976]
["bitfinex","SOLUSD",1633098200449,54.08960142,151.13,150.93,0.0412976]
["bitfinex","SOLUSD",1633098200650,54.08960142,151.13,150.91,0.0412976]
["bitfinex","SOLUSD",1633098201453,54.08960142,151.13,150.96,355.72822871]
["bitfinex","SOLUSD",1633098203055,31.90760142,151.13,150.96,355.72822871]
["bitfinex","SOLUSD",1633098203253,98.03760142,151.13,150.96,355.72822871]
["bitfinex","SOLUSD",1633098203452,95.25760142,151.13,150.96,355.72822871]
["bitfinex","SOLUSD",1633098203854,2.78,151.12,150.96,355.72822871]
["bitfinex","SOLUSD",1633098204455,6.43773943,151.11,150.93,0.0412976]
["bitfinex","SOLUSD",1633098204658,2.78,151.1,150.89,0.0412976]
["bitfinex","SOLUSD",1633098205255,6.43773943,151.09,150.89,0.0412976]
["bitfinex","SOLUSD",1633098205455,2.78,151.08,150.91,430.95346003]
["bitfinex","SOLUSD",1633098205659,28.66163149,151.07,150.95,0.0412976]
["bitfinex","SOLUSD",1633098205856,2.78,151.06,150.92,2.78]
["bitfinex","SOLUSD",1633098206058,2.78,151.06,150.93,0.0412976]
["bitfinex","SOLUSD",1633098206462,2.78,151.06,150.92,0.0412976]
["bitfinex","SOLUSD",1633098206659,19.507,151.06,150.92,0.0412976]
["bitfinex","SOLUSD",1633098207662,2.78,151.06,150.92,0.0412976]
["bitfinex","SOLUSD",1633098209664,2.78,151.06,150.92,1.95399387]
["bitfinex","SOLUSD",1633098210065,2.78,151.06,150.93,1.91296064]
["bitfinex","SOLUSD",1633098210264,2.78,151.06,150.95,1.91270742]
["bitfinex","SOLUSD",1633098210465,2.78,151.06,150.96,0.0412976]
["bitfinex","SOLUSD",1633098211065,2.78,151.06,150.95,0.0412976]
["bitfinex","SOLUSD",1633098211966,2.78,151.06,150.94,1.9541538]
["bitfinex","SOLUSD",1633098212568,2.78,151.06,150.95,1.91340119]
["bitfinex","SOLUSD",1633098213767,2.78,151.06,150.96,1.91377148]
["bitfinex","SOLUSD",1633098214770,2.78,151.06,150.97,1.91401054]
["bitfinex","SOLUSD",1633098215370,2.78,151.06,150.98,1.91384141]
["bitfinex","SOLUSD",1633098215571,2.78,151.06,150.99,1.91400457]
["bitfinex","SOLUSD",1633098216371,2.78,151.06,150.98,1.91404417]
["bitfinex","SOLUSD",1633098216769,2.78,151.06,150.99,1.91438384]
["bitfinex","SOLUSD",1633098217669,2.78,151.06,151.01,1.91505853]
["bitfinex","SOLUSD",1633098218870,2.78,151.06,151.02,1.91526648]
["bitfinex","SOLUSD",1633098219070,2.78,151.06,151.01,1.91526461]
["bitfinex","SOLUSD",1633098219671,2.78,151.06,151.02,1.91560378]
["bitfinex","SOLUSD",1633098219870,2.78,151.06,151.0,1.91576885]
["bitfinex","SOLUSD",1633098220670,2.78,151.06,151.01,1.91603264]
["bitfinex","SOLUSD",1633098220870,2.78,151.06,151.0,1.91609288]
["bitfinex","SOLUSD",1633098221674,2.78,151.06,151.02,1.91640834]
["bitfinex","SOLUSD",1633098221873,2.78,151.06,151.05,1.91603341]
["bitfinex","SOLUSD",1633098222072,2.78,151.06,151.03,3.83167385]
["bitfinex","SOLUSD",1633098222274,2.78,151.06,151.02,3.83177773]
["bitfinex","SOLUSD",1633098222473,2.78,151.1,151.05,1.91597089]
["bitfinex","SOLUSD",1633098222678,2.78,151.1,151.09,1.9157004]
["bitfinex","SOLUSD",1633098222872,2.78,151.15,151.09,1.9157004]
["bitfinex","SOLUSD",1633098223075,2.78,151.15,151.11,1.91545093]
["bitfinex","SOLUSD",1633098223478,2.78,151.15,151.12,1.91533967]
["bitfinex","SOLUSD",1633098224277,140.2006,151.33,151.12,1.91533967]
["bitfinex","SOLUSD",1633098224278,2.78,151.19,151.12,1.91533967]
["bitfinex","SOLUSD",1633098224475,2.78,151.19,151.15,1.9144113]
["bitfinex","SOLUSD",1633098224875,2.78,151.19,151.16,1.91452337]
["bitfinex","SOLUSD",1633098225075,2.78,151.24,151.16,0.0412976]
["bitfinex","SOLUSD",1633098225280,2.78,151.24,151.16,1.95569276]
["bitfinex","SOLUSD",1633098225474,2.78,151.24,151.17,1.91436729]
["bitfinex","SOLUSD",1633098225676,2.78,151.24,151.16,1.95595053]
["bitfinex","SOLUSD",1633098225875,2.78,151.24,151.16,1.91465293]
["bitfinex","SOLUSD",1633098226075,2.78,151.24,151.17,1.91453891]
["bitfinex","SOLUSD",1633098226476,26.49970123,151.23,151.17,1.91453891]
["bitfinex","SOLUSD",1633098226676,2.78,151.22,151.15,1.91427046]
["bitfinex","SOLUSD",1633098226876,2.78,151.22,151.13,1.9558664]
["bitfinex","SOLUSD",1633098227077,2.78,151.22,151.11,1.91473572]
["bitfinex","SOLUSD",1633098227277,2.78,151.22,151.1,1.91488145]
["bitfinex","SOLUSD",1633098227678,2.78,151.22,151.09,1.91481433]
["bitfinex","SOLUSD",1633098228079,2.78,151.22,151.08,0.0412976]
["bitfinex","SOLUSD",1633098228080,2.78,151.22,151.08,1.95626468]
["bitfinex","SOLUSD",1633098229079,2.78,151.22,151.09,1.91467792]
["bitfinex","SOLUSD",1633098229279,2.78,151.22,151.08,1.95600078]
["bitfinex","SOLUSD",1633098231282,2.78,151.22,151.08,0.0412976]
["bitfinex","SOLUSD",1633098232683,2.78,151.22,151.07,0.0412976]
["bitfinex","SOLUSD",1633098233682,2.78,151.22,151.07,1.95547192]
["bitfinex","SOLUSD",1633098233886,26.49970123,151.23,151.09,1.91400034]
["bitfinex","SOLUSD",1633098234082,2.78,151.22,151.09,1.91400034]
["bitfinex","SOLUSD",1633098234484,2.78,151.22,151.08,1.95539486]
["bitfinex","SOLUSD",1633098235283,2.78,151.22,151.08,0.0412976]
["bitfinex","SOLUSD",1633098237984,2.78,151.22,151.07,0.0412976]
["bitfinex","SOLUSD",1633098238385,2.78,151.22,151.07,1.95525558]
["bitfinex","SOLUSD",1633098238587,2.78,151.22,151.08,0.0412976]
["bitfinex","SOLUSD",1633098240286,2.78,151.22,151.08,1.95525935]
["bitfinex","SOLUSD",1633098240488,2.78,151.22,151.09,0.0412976]
["bitfinex","SOLUSD",1633098240689,2.78,151.22,151.08,1.95525553]
["bitfinex","SOLUSD",1633098240889,2.78,151.22,151.09,0.0412976]
["bitfinex","SOLUSD",1633098241088,2.78,151.22,151.07,0.0412976]
["bitfinex","SOLUSD",1633098241489,3.30928586,151.09,151.06,0.0412976]
["bitfinex","SOLUSD",1633098242492,3.30928586,151.09,151.05,2.78]
["bitfinex","SOLUSD",1633098242891,3.30928586,151.09,151.04,521.94936232]
["bitfinex","SOLUSD",1633098243296,3.30928586,151.09,151.04,520.03480025]
["bitfinex","SOLUSD",1633098243894,3.30928586,151.09,151.04,521.94973447]
["bitfinex","SOLUSD",1633098244095,3.30928586,151.09,151.05,1.91480233]
["bitfinex","SOLUSD",1633098244292,3.30928586,151.09,151.06,1.91469409]
["bitfinex","SOLUSD",1633098244691,3.30928586,151.09,151.07,1.91482872]
["bitfinex","SOLUSD",1633098245291,3.30928586,151.09,151.04,542.11726075]
["bitfinex","SOLUSD",1633098245292,3.30928586,151.09,151.06,1.91487676]
["bitfinex","SOLUSD",1633098245692,3.30928586,151.09,151.07,1.91501814]
["bitfinex","SOLUSD",1633098245894,0.00928586,151.09,151.07,1.91501814]
["bitfinex","SOLUSD",1633098246093,2.78,151.18,151.09,3.3]
["bitfinex","SOLUSD",1633098246293,2.78,151.21,151.09,6.08]
["bitfinex","SOLUSD",1633098246500,2.78,151.21,151.11,1.91450767]
["bitfinex","SOLUSD",1633098246694,2.78,151.21,151.11,4.69450767]
["bitfinex","SOLUSD",1633098247093,2.78,151.21,151.12,1.91453762]
["bitfinex","SOLUSD",1633098248895,2.78,151.21,151.13,1.91449333]
["bitfinex","SOLUSD",1633098249100,2.78,151.21,151.13,1.95579093]
["bitfinex","SOLUSD",1633098249296,2.78,151.21,151.13,0.0412976]
["bitfinex","SOLUSD",1633098249497,23.59891848,151.2,151.13,0.0412976]
["bitfinex","SOLUSD",1633098249699,2.78,151.19,151.12,0.0412976]
["bitfinex","SOLUSD",1633098249898,2.78,151.19,151.09,3.3]
["bitfinex","SOLUSD",1633098251799,18.06,151.19,151.09,3.3]
["bitfinex","SOLUSD",1633098257603,2.78,151.19,151.09,3.3]
["bitfinex","SOLUSD",1633098264513,2.78,151.19,151.1,0.0412976]
["bitfinex","SOLUSD",1633098265916,2.78,151.19,151.09,5.2153018]
["bitfinex","SOLUSD",1633098266115,2.78,151.19,151.11,1.91500299]
["bitfinex","SOLUSD",1633098266316,2.78,151.22,151.12,0.0412976]
["bitfinex","SOLUSD",1633098266619,2.78,151.22,151.12,1.95618434]
["bitfinex","SOLUSD",1633098266816,2.78,151.22,151.13,0.0412976]
["bitfinex","SOLUSD",1633098267015,24.68535692,151.21,151.12,0.0412976]
["bitfinex","SOLUSD",1633098267216,2.78,151.2,151.1,0.0412976]
["bitfinex","SOLUSD",1633098267614,2.78,151.2,151.09,5.21517241]
["bitfinex","SOLUSD",1633098267814,2.78,151.2,151.09,3.3412976]
["bitfinex","SOLUSD",1633098271818,2.78,151.2,151.1,1.95650942]
["bitfinex","SOLUSD",1633098272016,2.78,151.2,151.11,0.0412976]
["bitfinex","SOLUSD",1633098272219,6.43773943,151.29,151.13,1.91474211]
["bitfinex","SOLUSD",1633098272418,2.78,151.28,151.14,0.0412976]
["bitfinex","SOLUSD",1633098272618,75.7922,151.35,151.14,0.0412976]
["bitfinex","SOLUSD",1633098272619,2.78,151.27,151.14,0.0412976]
["bitfinex","SOLUSD",1633098272819,24.19738352,151.26,151.14,0.0412976]
["bitfinex","SOLUSD",1633098273020,2.78,151.25,151.13,0.0412976]
["bitfinex","SOLUSD",1633098273219,2.78,151.25,151.12,2.3421776]
["bitfinex","SOLUSD",1633098273619,2.78,151.25,151.12,4.25680324]
["bitfinex","SOLUSD",1633098274621,2.78,151.25,151.13,1.91425023]
["bitfinex","SOLUSD",1633098274823,2.78,151.25,151.13,4.69425023]
["bitfinex","SOLUSD",1633098275221,2.78,151.25,151.14,1.91413205]
["bitfinex","SOLUSD",1633098275622,2.78,151.25,151.15,4.69394677]
["bitfinex","SOLUSD",1633098276021,2.78,151.25,151.16,1.91382863]
["bitfinex","SOLUSD",1633098276222,2.78,151.29,151.17,2.78]
["bitfinex","SOLUSD",1633098277124,30.55802056,151.29,151.17,2.78]
["bitfinex","SOLUSD",1633098278124,30.55802056,151.29,151.15,79.5697]
["bitfinex","SOLUSD",1633098279325,45.77202056,151.29,151.14,523.95697895]
["bitfinex","SOLUSD",1633098279727,45.77202056,151.29,151.11,153.87858272]
["bitfinex","SOLUSD",1633098280343,45.77202056,151.29,151.11,137.4094]
["bitfinex","SOLUSD",1633098280524,45.77202056,151.29,151.11,61.78]
["bitfinex","SOLUSD",1633098280926,45.77202056,151.29,151.11,2.78]
["bitfinex","SOLUSD",1633098281125,45.77202056,151.29,151.11,77.8495]
["bitfinex","SOLUSD",1633098282132,30.55802056,151.29,151.11,77.8495]
["bitfinex","SOLUSD",1633098282929,30.55802056,151.29,151.11,104.79087855]
["bitfinex","SOLUSD",1633098283128,30.55802056,151.29,151.11,121.26006127]
["bitfinex","SOLUSD",1633098283531,30.55802056,151.29,151.11,123.17404342]
["bitfinex","SOLUSD",1633098283729,30.55802056,151.29,151.14,43.0]
["bitfinex","SOLUSD",1633098284329,30.55802056,151.29,151.14,45.78]
["bitfinex","SOLUSD",1633098285129,30.55802056,151.29,151.14,408.401395]
["bitfinex","SOLUSD",1633098286533,30.55802056,151.29,151.14,405.621395]
["bitfinex","SOLUSD",1633098288732,66.15088,151.28,151.12,79.3098]
["bitfinex","SOLUSD",1633098288933,25.81566297,151.26,151.09,3.3]
["bitfinex","SOLUSD",1633098289133,2.78,151.25,151.09,3.3]
["bitfinex","SOLUSD",1633098291538,26.68740277,151.21,151.09,3.3]
["bitfinex","SOLUSD",1633098291736,2.78,151.2,151.09,3.3]
["bitfinex","SOLUSD",1633098292735,82.3304,151.2,151.09,3.3]
["bitfinex","SOLUSD",1633098294839,16.5625,151.18,151.09,3.3]
["bitfinex","SOLUSD",1633098295042,32.88682015,151.17,151.09,3.3]
["bitfinex","SOLUSD",1633098296439,99.01682015,151.17,151.0,397.31516842]
["bitfinex","SOLUSD",1633098296639,16.5669,151.13,151.0,397.31516842]
["bitfinex","SOLUSD",1633098296840,2.78,151.12,151.0,2.1]
["bitfinex","SOLUSD",1633098297839,29.59094103,151.11,151.0,2.1]
["bitfinex","SOLUSD",1633098298040,2.78,151.1,151.0,2.1]
["bitfinex","SOLUSD",1633098303564,68.91,151.1,151.0,2.1]
["bitfinex","SOLUSD",1633098303963,68.91,151.1,150.89,0.02088]
["bitfinex","SOLUSD",1633098303964,6.43773943,151.09,150.89,0.02088]
["bitfinex","SOLUSD",1633098304163,90.76760389,151.08,150.89,0.02088]
["bitfinex","SOLUSD",1633098304363,90.76760389,151.08,150.88,0.02088]
["bitfinex","SOLUSD",1633098304562,90.76760389,151.08,150.87,0.02088]
["bitfinex","SOLUSD",1633098304762,24.63760389,151.08,150.87,0.02088]
["bitfinex","SOLUSD",1633098304964,24.63760389,151.08,150.88,1.91473942]
["bitfinex","SOLUSD",1633098305165,24.63760389,151.08,150.89,0.02088]
["bitfinex","SOLUSD",1633098305763,24.63760389,151.08,150.88,0.02088]
["bitfinex","SOLUSD",1633098305965,43.93760389,151.08,150.88,0.02088]
["bitfinex","SOLUSD",1633098307366,24.63760389,151.08,150.88,45.29923297]
["bitfinex","SOLUSD",1633098307567,24.63760389,151.08,150.89,0.02088]
["bitfinex","SOLUSD",1633098307767,24.63760389,151.08,150.89,1.93546948]
["bitfinex","SOLUSD",1633098307973,24.63760389,151.08,150.9,18.35769141]
["bitfinex","SOLUSD",1633098308168,24.63760389,151.08,150.91,0.02088]
["bitfinex","SOLUSD",1633098308768,24.63760389,151.08,150.9,16.42233422]
["bitfinex","SOLUSD",1633098309869,48.34860389,151.08,150.9,16.42233422]
["bitfinex","SOLUSD",1633098311268,24.63760389,151.08,150.9,16.42233422]
["bitfinex","SOLUSD",1633098313770,42.41260389,151.08,150.9,16.42233422]
["bitfinex","SOLUSD",1633098314172,42.43348389,151.08,150.87,1.91528487]
["bitfinex","SOLUSD",1633098314374,42.43348389,151.08,150.88,1.9155069]
["bitfinex","SOLUSD",1633098314972,24.65848389,151.08,150.88,1.9155069]
["bitfinex","SOLUSD",1633098315577,24.65848389,151.08,150.89,1.91591869]
["bitfinex","SOLUSD",1633098316576,24.65848389,151.08,150.9,1.91630644]
["bitfinex","SOLUSD",1633098317478,90.78848389,151.08,150.88,18.33892022]
["bitfinex","SOLUSD",1633098317678,108.77648389,151.08,150.88,16.42233422]
["bitfinex","SOLUSD",1633098317877,108.77648389,151.08,150.87,1.91663496]
["bitfinex","SOLUSD",1633098318080,6.45861943,151.07,150.86,75.5756914]
["bitfinex","SOLUSD",1633098318278,24.33190896,151.05,150.87,75.9598]
["bitfinex","SOLUSD",1633098318477,2.80088,151.04,150.87,75.9598]
["bitfinex","SOLUSD",1633098318677,2.80088,151.04,150.86,75.5756914]
["bitfinex","SOLUSD",1633098318678,26.08188,151.04,150.86,75.5756914]
["bitfinex","SOLUSD",1633098319281,25.85551138,151.02,150.86,73.6589]
["bitfinex","SOLUSD",1633098319480,2.78,151.01,150.85,458.29880058]
["bitfinex","SOLUSD",1633098319681,2.78,151.01,150.84,28.85876924]
["bitfinex","SOLUSD",1633098320582,2.78,151.01,150.85,1.91747677]
["bitfinex","SOLUSD",1633098320778,2.78,151.01,150.87,1.91718612]
["bitfinex","SOLUSD",1633098321378,2.78,151.01,150.85,110.7154299]
["bitfinex","SOLUSD",1633098321783,2.78,151.01,150.86,1.91756686]
["bitfinex","SOLUSD",1633098321979,2.78,151.01,150.85,31.12690186]
["bitfinex","SOLUSD",1633098322182,16.5835,150.99,150.85,31.12690186]
["bitfinex","SOLUSD",1633098322379,2.78,150.98,150.85,31.12690186]
["bitfinex","SOLUSD",1633098322780,2.78,150.98,150.86,1.91757941]
["bitfinex","SOLUSD",1633098322980,2.78,150.98,150.87,1.91754938]
["bitfinex","SOLUSD",1633098323183,2.78,150.98,150.86,1.91758465]
["bitfinex","SOLUSD",1633098323382,2.78,150.98,150.88,1.91761579]
["bitfinex","SOLUSD",1633098325684,29.25857943,150.98,150.88,1.91761579]
["bitfinex","SOLUSD",1633098327283,29.25857943,150.98,150.87,1.91808086]
["bitfinex","SOLUSD",1633098327683,29.25857943,150.98,150.86,456.70150805]
["bitfinex","SOLUSD",1633098327884,29.25857943,150.98,150.86,1.91839539]
["bitfinex","SOLUSD",1633098328289,29.25857943,150.98,150.85,1.91847761]
["bitfinex","SOLUSD",1633098328687,29.25857943,150.98,150.86,1.91830693]
["bitfinex","SOLUSD",1633098330087,29.25857943,150.98,150.85,1.91843939]
["bitfinex","SOLUSD",1633098332992,29.25857943,150.98,150.86,1.91822565]
["bitfinex","SOLUSD",1633098333192,2.78,150.98,150.86,1.91822565]
["bitfinex","SOLUSD",1633098333394,2.78,150.98,150.87,1.91814361]
["bitfinex","SOLUSD",1633098334193,28.94883134,150.98,150.87,1.91814361]
["bitfinex","SOLUSD",1633098334795,28.94883134,150.98,150.86,1.91822879]
["bitfinex","SOLUSD",1633098334994,28.94883134,150.98,150.87,1.9182053]
["bitfinex","SOLUSD",1633098335194,28.94883134,150.98,150.86,1.9182622]
["bitfinex","SOLUSD",1633098335393,28.94883134,150.98,150.87,1.91820632]
["bitfinex","SOLUSD",1633098335593,2.78,150.98,150.87,1.91820632]
["bitfinex","SOLUSD",1633098336794,24.41853401,150.97,150.86,1.91828767]
["bitfinex","SOLUSD",1633098336995,2.78,150.96,150.85,1.91836947]
["bitfinex","SOLUSD",1633098337194,2.78,150.96,150.86,1.91835034]
["bitfinex","SOLUSD",1633098337395,2.78,150.96,150.85,1.91840351]
["bitfinex","SOLUSD",1633098337797,2.78,150.96,150.86,1.91838459]
["bitfinex","SOLUSD",1633098337995,2.78,150.96,150.87,1.91821769]
["bitfinex","SOLUSD",1633098339196,2.78,150.96,150.88,1.91818719]
["bitfinex","SOLUSD",1633098339596,2.78,150.96,150.89,1.91818807]
["bitfinex","SOLUSD",1633098340396,2.78,150.96,150.88,1.91824707]
["bitfinex","SOLUSD",1633098340597,2.78,150.96,150.87,1.91854709]
["bitfinex","SOLUSD",1633098340996,2.78,150.96,150.88,1.91840642]
["bitfinex","SOLUSD",1633098341800,2.78,150.96,150.89,1.91851655]
["bitfinex","SOLUSD",1633098342401,2.78,150.96,150.87,1.91879749]
["bitfinex","SOLUSD",1633098343302,22.12802881,150.95,150.87,1.91879749]
["bitfinex","SOLUSD",1633098343502,2.78,150.94,150.87,1.91879749]
["bitfinex","SOLUSD",1633098343903,2.78,150.94,150.86,1.91941528]
["bitfinex","SOLUSD",1633098344702,2.78,150.94,150.85,1.91974129]
["bitfinex","SOLUSD",1633098346603,2.78,150.94,150.86,1.91957817]
["bitfinex","SOLUSD",1633098348807,2.78,150.94,150.85,1.91995967]
["bitfinex","SOLUSD",1633098349006,2.78,150.94,150.86,1.91994408]
["bitfinex","SOLUSD",1633098349205,2.78,150.94,150.84,1.92008248]
["bitfinex","SOLUSD",1633098349605,2.78,150.94,150.85,1.91995814]
["bitfinex","SOLUSD",1633098349806,2.78,150.94,150.84,1.91999377]
["bitfinex","SOLUSD",1633098350810,24.887,150.94,150.82,1.9201833]
["bitfinex","SOLUSD",1633098351008,24.887,150.94,150.81,1.92031535]
["bitfinex","SOLUSD",1633098351412,66.13,150.93,150.81,1.92031535]
["bitfinex","SOLUSD",1633098351608,26.28113075,150.92,150.81,1.92031535]
["bitfinex","SOLUSD",1633098351809,102.17643075,150.92,150.79,1.92023219]
["bitfinex","SOLUSD",1633098352010,16.5975,150.87,150.8,1.92022597]
["bitfinex","SOLUSD",1633098352210,27.7060744,150.86,150.76,0.07]
["bitfinex","SOLUSD",1633098352412,66.13,150.85,150.76,0.07]
["bitfinex","SOLUSD",1633098352610,2.78,150.84,150.76,0.07]
["bitfinex","SOLUSD",1633098352811,29.88492103,150.83,150.76,0.07]
["bitfinex","SOLUSD",1633098353009,2.78,150.82,150.76,0.07]
["bitfinex","SOLUSD",1633098353411,68.91,150.82,150.69,1.92054661]
["bitfinex","SOLUSD",1633098353611,68.91,150.82,150.65,1.92097264]
["bitfinex","SOLUSD",1633098353812,68.91,150.82,150.63,1.92012893]
["bitfinex","SOLUSD",1633098354213,75.907,150.81,150.62,1.92020399]
["bitfinex","SOLUSD",1633098354416,78.0,150.79,150.61,0.44124188]
["bitfinex","SOLUSD",1633098354616,68.9312976,150.78,150.6,35.0]
["bitfinex","SOLUSD",1633098354814,27.13897302,150.77,150.6,35.0]
["bitfinex","SOLUSD",1633098355013,2.8012976,150.76,150.6,35.0]
["bitfinex","SOLUSD",1633098355217,2.78,150.76,150.6,35.0]
["bitfinex","SOLUSD",1633098355417,0.0212976,150.75,150.6,35.0]
["bitfinex","SOLUSD",1633098355616,2.78,150.74,150.6,35.0]
["bitfinex","SOLUSD",1633098355814,23.10392457,150.73,150.6,35.0]
["bitfinex","SOLUSD",1633098356016,2.78,150.72,150.6,35.0]
["bitfinex","SOLUSD",1633098357225,16.6171,150.69,150.6,35.0]
["bitfinex","SOLUSD",1633098357421,27.06807527,150.68,150.6,35.0]
["bitfinex","SOLUSD",1633098357621,27.06807527,150.68,150.6,4.99]
["bitfinex","SOLUSD",1633098357822,2.78,150.68,150.49,0.02088]
["bitfinex","SOLUSD",1633098358022,2.78,150.68,150.48,0.09005594]
["bitfinex","SOLUSD",1633098358229,2.78,150.68,150.48,0.11093594]
["bitfinex","SOLUSD",1633098358624,16.6214,150.65,150.48,76.07443594]
["bitfinex","SOLUSD",1633098358827,2.78,150.64,150.49,0.02088]
["bitfinex","SOLUSD",1633098359523,2.78,150.64,150.48,0.09005594]
["bitfinex","SOLUSD",1633098359524,2.78,150.64,150.48,0.11093594]
["bitfinex","SOLUSD",1633098359727,2.78,150.64,150.48,76.90433594]
["bitfinex","SOLUSD",1633098359924,2.78,150.64,150.49,0.02088]
["bitfinex","SOLUSD",1633098360524,2.78,150.64,150.48,0.11093594]
["bitfinex","SOLUSD",1633098360725,2.78,150.64,150.48,73.00953594]
["bitfinex","SOLUSD",1633098360926,2.78,150.64,150.49,28.13673632]
["bitfinex","SOLUSD",1633098361126,2.78,150.64,150.5,0.02088]
["bitfinex","SOLUSD",1633098361525,2.78,150.64,150.51,28.11585632]
["bitfinex","SOLUSD",1633098361726,1.26515437,150.75,150.51,28.11585632]
["bitfinex","SOLUSD",1633098361727,1.26515437,150.75,150.52,0.02088]
["bitfinex","SOLUSD",1633098361931,2.78,150.74,150.52,21.00688]
["bitfinex","SOLUSD",1633098362125,2.78,150.74,150.53,28.13673632]
["bitfinex","SOLUSD",1633098362325,2.78,150.74,150.54,2.78]
["bitfinex","SOLUSD",1633098362527,2.78,150.74,150.54,121.26620793]
["bitfinex","SOLUSD",1633098362727,26.18905929,150.73,150.55,0.02088]
["bitfinex","SOLUSD",1633098362924,2.78,150.72,150.55,93.70163161]
["bitfinex","SOLUSD",1633098363128,2.78,150.72,150.55,93.68075161]
["bitfinex","SOLUSD",1633098364124,2.78,150.72,150.56,2.78]
["bitfinex","SOLUSD",1633098364326,2.78,150.72,150.56,19.78961296]
["bitfinex","SOLUSD",1633098364528,2.78,150.72,150.57,45.57968262]
["bitfinex","SOLUSD",1633098364727,2.78,150.72,150.58,0.02088]
["bitfinex","SOLUSD",1633098364926,2.78,150.72,150.58,49.51523817]
["bitfinex","SOLUSD",1633098365127,0.0001,150.72,150.59,150.73523817]
["bitfinex","SOLUSD",1633098365325,2.78,150.76,150.6,82.80088]
["bitfinex","SOLUSD",1633098365527,2.78,150.76,150.61,77.54868]
["bitfinex","SOLUSD",1633098365727,2.78,150.76,150.62,2.80088]
["bitfinex","SOLUSD",1633098365927,2.78,150.76,150.63,0.02088]
["bitfinex","SOLUSD",1633098366128,2.78,150.79,150.64,2.78]
["bitfinex","SOLUSD",1633098366328,2.78,150.79,150.65,0.02088]
["bitfinex","SOLUSD",1633098366533,2.78,150.79,150.66,2.78]
["bitfinex","SOLUSD",1633098366933,2.78,150.79,150.67,18.05683518]
["bitfinex","SOLUSD",1633098367134,2.78,150.79,150.67,20.83683518]
["bitfinex","SOLUSD",1633098367328,2.78,150.79,150.67,49.38602484]
["bitfinex","SOLUSD",1633098367531,2.78,150.79,150.68,18.05683518]
["bitfinex","SOLUSD",1633098367730,2.78,150.79,150.65,437.52170537]
["bitfinex","SOLUSD",1633098367937,2.78,150.79,150.66,73.0258]
["bitfinex","SOLUSD",1633098368532,2.78,150.79,150.66,75.8058]
["bitfinex","SOLUSD",1633098368729,2.78,150.79,150.66,102.83832299]
["bitfinex","SOLUSD",1633098369632,2.78,150.79,150.66,75.8058]
["bitfinex","SOLUSD",1633098371537,25.24805679,150.79,150.66,75.8058]
["bitfinex","SOLUSD",1633098372333,25.24805679,150.79,150.66,73.0258]
["bitfinex","SOLUSD",1633098373935,2.78,150.79,150.66,73.0258]
["bitfinex","SOLUSD",1633098374534,16.601,150.83,150.66,73.0258]
["bitfinex","SOLUSD",1633098374738,2.8012976,150.82,150.66,73.0258]
["bitfinex","SOLUSD",1633098374935,2.8012976,150.82,150.64,77.1953]
["bitfinex","SOLUSD",1633098374936,27.90899711,150.81,150.64,77.1953]
["bitfinex","SOLUSD",1633098375138,2.8012976,150.8,150.64,77.1953]
["bitfinex","SOLUSD",1633098375338,0.0212976,150.79,150.64,77.1953]
["bitfinex","SOLUSD",1633098375539,2.78,150.78,150.64,77.1953]
["bitfinex","SOLUSD",1633098375737,23.53347875,150.77,150.64,77.1953]
["bitfinex","SOLUSD",1633098375937,2.78,150.76,150.61,180.10822299]
["bitfinex","SOLUSD",1633098377138,24.66578504,150.75,150.61,180.10822299]
["bitfinex","SOLUSD",1633098377348,2.78,150.74,150.61,102.58042299]
["bitfinex","SOLUSD",1633098377943,2.78,150.74,150.61,75.5479]
["bitfinex","SOLUSD",1633098378139,2.78,150.74,150.62,27.03252299]
["bitfinex","SOLUSD",1633098378340,2.78,150.74,150.63,2.78]
["bitfinex","SOLUSD",1633098378740,2.78,150.74,150.63,29.81252299]
["bitfinex","SOLUSD",1633098379141,2.78,150.78,150.63,29.81252299]
["bitfinex","SOLUSD",1633098380142,2.78,150.78,150.64,23.44888942]
["bitfinex","SOLUSD",1633098380343,0.0212976,150.89,150.65,9.79169586]
["bitfinex","SOLUSD",1633098380543,2.78,150.88,150.66,7.01304804]
["bitfinex","SOLUSD",1633098380742,2.78,150.87,150.67,78.03748]
["bitfinex","SOLUSD",1633098380942,2.78,150.86,150.68,10.84899266]
["bitfinex","SOLUSD",1633098381143,2.78,150.85,150.69,2.80088]
["bitfinex","SOLUSD",1633098381345,30.41231262,150.84,150.69,21.44688114]
["bitfinex","SOLUSD",1633098381547,2.78,150.83,150.69,21.44688114]
["bitfinex","SOLUSD",1633098381743,2.78,150.83,150.69,2.78]
["bitfinex","SOLUSD",1633098382548,2.78,150.83,150.69,31.42661505]
["bitfinex","SOLUSD",1633098383145,2.78,150.83,150.69,2.78]
["bitfinex","SOLUSD",1633098383547,2.78,150.83,150.66,74.3708]
["bitfinex","SOLUSD",1633098384446,27.65361022,150.84,150.66,74.3708]
["bitfinex","SOLUSD",1633098384648,2.78,150.83,150.66,90.96751351]
["bitfinex","SOLUSD",1633098385050,2.78,150.83,150.66,16.59671351]
["bitfinex","SOLUSD",1633098386048,0.0212976,150.82,150.66,16.59671351]
["bitfinex","SOLUSD",1633098386249,2.78,150.81,150.65,535.50404729]
["bitfinex","SOLUSD",1633098386448,26.18363801,150.8,150.61,2.78]
["bitfinex","SOLUSD",1633098386647,2.8012976,150.79,150.61,2.78]
["bitfinex","SOLUSD",1633098386850,0.0212976,150.78,150.61,2.78]
["bitfinex","SOLUSD",1633098387047,2.78,150.77,150.61,2.78]
["bitfinex","SOLUSD",1633098387249,25.20610338,150.76,150.61,2.78]
["bitfinex","SOLUSD",1633098387448,2.78,150.75,150.61,2.78]
["bitfinex","SOLUSD",1633098388748,2.8012976,150.75,150.61,2.78]
["bitfinex","SOLUSD",1633098388953,2.8012976,150.75,150.6,16.59599129]
["bitfinex","SOLUSD",1633098389150,2.8012976,150.75,150.6,95.84359129]
["bitfinex","SOLUSD",1633098389350,2.8012976,150.75,150.6,98.62359129]
["bitfinex","SOLUSD",1633098389951,2.8012976,150.75,150.6,19.37599129]
["bitfinex","SOLUSD",1633098391751,2.8012976,150.75,150.61,7.00043052]
["bitfinex","SOLUSD",1633098394452,2.8012976,150.75,150.6,23.21909588]
["bitfinex","SOLUSD",1633098394453,2.8012976,150.75,150.6,19.37599129]
["bitfinex","SOLUSD",1633098395054,7.47806,150.83,150.61,7.00065851]
["bitfinex","SOLUSD",1633098395254,2.80088,150.82,150.75,2.8012976]
["bitfinex","SOLUSD",1633098395457,79.1532,150.98,150.75,22.5942976]
["bitfinex","SOLUSD",1633098395458,2.78,150.81,150.75,22.5942976]
["bitfinex","SOLUSD",1633098395655,2.78,150.85,150.75,22.5942976]
["bitfinex","SOLUSD",1633098396055,2.78,150.85,150.76,21.25888605]
["bitfinex","SOLUSD",1633098397475,2.78,150.89,150.77,2.78]
["bitfinex","SOLUSD",1633098397875,2.78,150.89,150.78,21.25888605]
["bitfinex","SOLUSD",1633098398276,2.78,150.92,150.79,2.78]
["bitfinex","SOLUSD",1633098398485,2.78,150.92,150.8,0.02088]
["bitfinex","SOLUSD",1633098398684,2.78,150.92,150.8,24.05976605]
["bitfinex","SOLUSD",1633098398876,2.78,150.92,150.81,21.25888605]
["bitfinex","SOLUSD",1633098399077,2.78,150.92,150.82,2.78]
["bitfinex","SOLUSD",1633098399276,2.78,150.92,150.82,19.538]
["bitfinex","SOLUSD",1633098399479,2.78,150.96,150.83,21.27976605]
["bitfinex","SOLUSD",1633098399680,2.78,150.96,150.84,2.78]
["bitfinex","SOLUSD",1633098399878,2.78,150.96,150.84,99.96828605]
["bitfinex","SOLUSD",1633098400080,2.78,150.96,150.85,21.25888605]
["bitfinex","SOLUSD",1633098400277,2.78,150.96,150.85,24.03888605]
["bitfinex","SOLUSD",1633098400477,0.02088,151.05,150.85,24.03888605]
["bitfinex","SOLUSD",1633098400478,0.02088,151.05,150.86,145.0]
["bitfinex","SOLUSD",1633098400684,2.78,151.04,150.87,2.78]
["bitfinex","SOLUSD",1633098400880,2.78,151.05,150.87,148.57083443]
["bitfinex","SOLUSD",1633098401079,2.78,151.08,150.88,40.03122324]
["bitfinex","SOLUSD",1633098401282,2.78,151.08,150.89,2.80088]
["bitfinex","SOLUSD",1633098401480,32.61589813,151.08,150.9,0.02088]
["bitfinex","SOLUSD",1633098401686,32.61589813,151.08,150.91,2.78]
["bitfinex","SOLUSD",1633098401885,32.61589813,151.08,150.92,0.02088]
["bitfinex","SOLUSD",1633098402087,32.61589813,151.08,150.93,2.78]
["bitfinex","SOLUSD",1633098402288,32.61589813,151.08,150.93,23.7630948]
["bitfinex","SOLUSD",1633098402289,2.78,151.08,150.93,23.7630948]
["bitfinex","SOLUSD",1633098402484,0.02088,151.15,150.93,20.9830948]
["bitfinex","SOLUSD",1633098402684,0.02088,151.19,150.94,2.27088]
["bitfinex","SOLUSD",1633098402886,0.02088,151.19,150.95,0.02088]
["bitfinex","SOLUSD",1633098403086,7.49894,151.19,150.95,2.27088]
["bitfinex","SOLUSD",1633098403287,24.61058325,151.18,150.96,0.02088]
["bitfinex","SOLUSD",1633098403886,24.61058325,151.18,150.97,2.25]
["bitfinex","SOLUSD",1633098404286,24.58970325,151.18,150.98,0.02088]
["bitfinex","SOLUSD",1633098404485,7.47806,151.19,150.99,2.25]
["bitfinex","SOLUSD",1633098404697,7.47806,151.19,150.99,25.39788]
["bitfinex","SOLUSD",1633098404885,7.47806,151.19,151.0,52.13660762]
["bitfinex","SOLUSD",1633098405087,0.02088,151.21,151.01,2.25]
["bitfinex","SOLUSD",1633098405288,116.5,151.24,151.02,0.02088]
["bitfinex","SOLUSD",1633098405490,24.92310648,151.23,151.03,2.25]
["bitfinex","SOLUSD",1633098405690,24.92310648,151.23,151.03,2.27088]
["bitfinex","SOLUSD",1633098405894,24.92310648,151.23,151.04,61.0]
["bitfinex","SOLUSD",1633098406088,24.92310648,151.23,151.05,2.25]
["bitfinex","SOLUSD",1633098406487,24.92310648,151.23,151.05,22.05665924]
["bitfinex","SOLUSD",1633098406688,24.92310648,151.23,151.06,19.80665924]
["bitfinex","SOLUSD",1633098406889,24.92310648,151.23,151.07,2.25]
["bitfinex","SOLUSD",1633098407092,0.02088,151.28,151.07,2.25]
["bitfinex","SOLUSD",1633098407288,369.3995691,151.34,151.07,2.25]
["bitfinex","SOLUSD",1633098407289,0.02088,151.3,151.08,19.80665924]
["bitfinex","SOLUSD",1633098407490,0.02088,151.3,151.08,37.92065924]
["bitfinex","SOLUSD",1633098407889,0.02088,151.3,151.09,19.80665924]
["bitfinex","SOLUSD",1633098408089,30.37723751,151.3,151.1,2.25]
["bitfinex","SOLUSD",1633098408290,0.02088,151.29,151.1,2.25]
["bitfinex","SOLUSD",1633098408492,30.35635751,151.3,151.15,0.02088]
["bitfinex","SOLUSD",1633098408689,30.35635751,151.3,151.16,2.25]
["bitfinex","SOLUSD",1633098408893,30.35635751,151.3,151.17,0.02088]
["bitfinex","SOLUSD",1633098409392,16.5567,151.28,151.12,0.02088]
["bitfinex","SOLUSD",1633098409593,16.5567,151.28,151.09,2.25]
["bitfinex","SOLUSD",1633098409594,21.90633924,151.27,151.09,2.25]
["bitfinex","SOLUSD",1633098409793,0.02088,151.26,151.06,2.25]
["bitfinex","SOLUSD",1633098409994,17.65669124,151.26,151.06,2.25]
["bitfinex","SOLUSD",1633098410193,0.02088,151.25,151.06,2.25]
["bitfinex","SOLUSD",1633098410392,17.65669124,151.25,151.06,2.25]
["bitfinex","SOLUSD",1633098410592,40.36753768,151.24,151.06,2.25]
["bitfinex","SOLUSD",1633098410791,0.02088,151.23,151.06,2.25]
["bitfinex","SOLUSD",1633098410995,17.65669124,151.23,151.02,2.25]
["bitfinex","SOLUSD",1633098411393,17.63581124,151.22,151.02,2.25]
["bitfinex","SOLUSD",1633098411693,27.46547643,151.21,151.02,2.25]
["bitfinex","SOLUSD",1633098411895,0.02088,151.2,151.0,101.91811505]
["bitfinex","SOLUSD",1633098412094,17.65669124,151.2,151.0,72.4486]
["bitfinex","SOLUSD",1633098412293,50.53065643,151.21,150.98,2.25]
["bitfinex","SOLUSD",1633098412294,17.65669124,151.19,150.98,2.25]
["bitfinex","SOLUSD",1633098412494,21.62214398,151.18,150.98,2.25]
["bitfinex","SOLUSD",1633098412694,0.02088,151.17,150.98,31.71951505]
["bitfinex","SOLUSD",1633098413297,0.02088,151.17,150.95,15.43314098]
["bitfinex","SOLUSD",1633098413298,27.10794,151.17,150.95,382.52669799]
["bitfinex","SOLUSD",1633098413500,17.65669124,151.16,150.94,0.02088]
["bitfinex","SOLUSD",1633098413694,31.356185,151.15,150.94,0.02088]
["bitfinex","SOLUSD",1633098413894,49.78644068,151.15,150.92,0.02088]
["bitfinex","SOLUSD",1633098414095,18.45113568,151.14,150.93,2.25]
["bitfinex","SOLUSD",1633098414296,0.02088,151.13,150.93,2.25]
["bitfinex","SOLUSD",1633098414495,53.89193568,151.13,150.9,2.25]
["bitfinex","SOLUSD",1633098414696,47.58787718,151.12,150.89,0.02088]
["bitfinex","SOLUSD",1633098414895,0.02088,151.11,150.9,2.25]
["bitfinex","SOLUSD",1633098415096,18.45113568,151.11,150.9,2.25]
["bitfinex","SOLUSD",1633098415294,18.45113568,151.1,150.9,2.25]
["bitfinex","SOLUSD",1633098415496,25.93315618,151.09,150.86,2.25]
["bitfinex","SOLUSD",1633098415696,0.02088,151.08,150.86,2.25]
["bitfinex","SOLUSD",1633098415898,18.45113568,151.08,150.86,2.25]
["bitfinex","SOLUSD",1633098416098,0.02088,151.07,150.86,2.25]
["bitfinex","SOLUSD",1633098416297,16.5828,151.03,150.86,2.25]
["bitfinex","SOLUSD",1633098416497,21.78317354,151.02,150.86,2.25]
["bitfinex","SOLUSD",1633098416700,0.02088,151.01,150.86,2.25]
["bitfinex","SOLUSD",1633098417298,21.78317354,151.02,150.86,2.25]
["bitfinex","SOLUSD",1633098419498,0.02088,151.01,150.86,2.25]
["bitfinex","SOLUSD",1633098419898,0.02088,151.01,150.84,418.56486913]
["bitfinex","SOLUSD",1633098420300,0.02088,151.01,150.81,2.25]
["bitfinex","SOLUSD",1633098421101,18.45113568,151.01,150.8,74.5352]
["bitfinex","SOLUSD",1633098421307,0.02088,151.0,150.8,74.5352]
["bitfinex","SOLUSD",1633098421701,18.45113568,151.0,150.77,59.0]
["bitfinex","SOLUSD",1633098421904,27.14881369,150.99,150.77,59.0]
["bitfinex","SOLUSD",1633098422102,0.02088,150.98,150.77,59.0]
["bitfinex","SOLUSD",1633098422504,0.02088,150.98,150.77,61.25]
["bitfinex","SOLUSD",1633098422705,0.02088,150.98,150.77,103.35910048]
["bitfinex","SOLUSD",1633098422906,0.02088,151.01,150.78,536.71823094]
["bitfinex","SOLUSD",1633098423105,72.5714,151.04,150.79,9.93249561]
["bitfinex","SOLUSD",1633098423106,0.02088,151.03,150.79,9.93249561]
["bitfinex","SOLUSD",1633098423306,72.5714,151.04,150.8,7.70268622]
["bitfinex","SOLUSD",1633098423506,24.71941498,151.03,150.81,6.09722158]
["bitfinex","SOLUSD",1633098423705,24.71941498,151.03,150.82,0.02088]
["bitfinex","SOLUSD",1633098423908,24.71941498,151.03,150.83,2.25]
["bitfinex","SOLUSD",1633098424106,24.71941498,151.03,150.83,44.88341522]
["bitfinex","SOLUSD",1633098424308,24.71941498,151.03,150.83,16.66990906]
["bitfinex","SOLUSD",1633098424506,0.02088,151.02,150.83,16.66990906]
["bitfinex","SOLUSD",1633098425307,0.02088,151.02,150.8,0.02088]
["bitfinex","SOLUSD",1633098425710,0.02088,151.02,150.79,73.1391]
["bitfinex","SOLUSD",1633098425909,16.63737649,151.01,150.79,73.1391]
["bitfinex","SOLUSD",1633098426108,26.18388652,151.0,150.79,73.1391]
["bitfinex","SOLUSD",1633098426310,0.02088,150.99,150.79,101.33172616]
["bitfinex","SOLUSD",1633098426712,0.02088,150.99,150.8,7.68469676]
["bitfinex","SOLUSD",1633098426912,26.16300652,151.0,150.8,7.68469676]
["bitfinex","SOLUSD",1633098427119,26.16300652,151.0,150.81,28.19262616]
["bitfinex","SOLUSD",1633098427311,26.16300652,151.0,150.82,7.68388046]
["bitfinex","SOLUSD",1633098427513,26.16300652,151.0,150.82,11.51539378]
["bitfinex","SOLUSD",1633098428510,26.16300652,151.0,150.82,11.49539378]
["bitfinex","SOLUSD",1633098431113,26.16300652,151.0,150.83,3.83169168]
["bitfinex","SOLUSD",1633098431313,0.02088,151.01,150.83,3.83169168]
["bitfinex","SOLUSD",1633098431914,7.47806,151.02,150.83,3.83169168]
["bitfinex","SOLUSD",1633098432515,7.47806,151.02,150.83,31.79536618]
["bitfinex","SOLUSD",1633098432715,7.47806,151.02,150.84,6.08103077]
["bitfinex","SOLUSD",1633098432915,0.02088,151.04,150.84,74.5126065]
["bitfinex","SOLUSD",1633098433117,0.02088,151.09,150.87,3.83022795]
["bitfinex","SOLUSD",1633098433322,0.02088,151.09,150.87,6.10110795]
["bitfinex","SOLUSD",1633098433518,116.5,151.14,150.87,6.10110795]
["bitfinex","SOLUSD",1633098433519,0.02088,151.13,150.88,50.67242715]
["bitfinex","SOLUSD",1633098433715,23.82995317,151.09,150.89,6.1005386]
["bitfinex","SOLUSD",1633098433915,23.82995317,151.09,150.9,0.02088]
["bitfinex","SOLUSD",1633098434115,23.82995317,151.09,150.91,2.25]
["bitfinex","SOLUSD",1633098434319,23.82995317,151.09,150.91,2.27088]
["bitfinex","SOLUSD",1633098434515,23.82995317,151.09,150.91,98.23087713]
["bitfinex","SOLUSD",1633098434716,16.59058,151.13,150.91,98.23087713]
["bitfinex","SOLUSD",1633098435116,0.02088,151.13,150.91,98.23087713]
["bitfinex","SOLUSD",1633098435316,0.02088,151.16,150.92,0.02088]
["bitfinex","SOLUSD",1633098435716,26.40033704,151.16,150.92,17.36197713]
["bitfinex","SOLUSD",1633098435916,26.40033704,151.16,150.93,0.02088]
["bitfinex","SOLUSD",1633098436117,26.40033704,151.16,150.93,2.27088]
["bitfinex","SOLUSD",1633098436316,26.40033704,151.16,150.94,0.02088]
["bitfinex","SOLUSD",1633098437916,26.40033704,151.16,150.95,2.25]
["bitfinex","SOLUSD",1633098438717,0.02088,151.16,150.95,5.97302609]
["bitfinex","SOLUSD",1633098438920,0.02088,151.24,151.0,3.65190412]
["bitfinex","SOLUSD",1633098439118,73.93328,151.27,151.01,2.27088]
["bitfinex","SOLUSD",1633098439319,16.557,151.24,151.02,50.02088]
["bitfinex","SOLUSD",1633098439521,16.557,151.24,151.03,2.27088]
["bitfinex","SOLUSD",1633098439720,29.10369537,151.23,151.04,0.02088]
["bitfinex","SOLUSD",1633098439921,29.10369537,151.23,151.04,2.27088]
["bitfinex","SOLUSD",1633098440121,29.10369537,151.23,151.05,0.02088]
["bitfinex","SOLUSD",1633098441127,29.12457537,151.23,151.04,21.42554157]
["bitfinex","SOLUSD",1633098443527,29.12457537,151.23,151.04,2.25]
["bitfinex","SOLUSD",1633098444927,16.5609,151.19,151.04,2.25]
["bitfinex","SOLUSD",1633098445128,27.56459497,151.18,151.04,2.25]
["bitfinex","SOLUSD",1633098447032,27.56459497,151.18,151.02,528.00950832]
["bitfinex","SOLUSD",1633098447236,49.69559497,151.18,151.03,72.2898]
["bitfinex","SOLUSD",1633098447432,0.02088,151.17,151.03,72.2898]
["bitfinex","SOLUSD",1633098447832,15.4051812,151.17,150.94,2.27088]
["bitfinex","SOLUSD",1633098448035,15.4051812,151.16,150.94,2.25]
["bitfinex","SOLUSD",1633098448232,16.5658,151.14,150.94,2.25]
["bitfinex","SOLUSD",1633098448434,0.02088,151.13,150.94,2.25]
["bitfinex","SOLUSD",1633098449235,74.9701812,151.17,150.94,2.25]
["bitfinex","SOLUSD",1633098449433,16.5658,151.14,150.93,0.0212976]
["bitfinex","SOLUSD",1633098449634,16.5658,151.14,150.91,0.0212976]
["bitfinex","SOLUSD",1633098452234,16.5658,151.14,150.92,2.25]
["bitfinex","SOLUSD",1633098452437,16.5658,151.14,150.94,0.0212976]
["bitfinex","SOLUSD",1633098453437,16.5658,151.14,150.93,0.0212976]
["bitfinex","SOLUSD",1633098454034,16.5658,151.14,150.93,18.81703704]
["bitfinex","SOLUSD",1633098454234,16.5658,151.14,150.94,2.2712976]
["bitfinex","SOLUSD",1633098454435,16.5658,151.14,150.95,0.0212976]
["bitfinex","SOLUSD",1633098454636,74.9701812,151.17,150.97,0.0212976]
["bitfinex","SOLUSD",1633098454836,27.56459497,151.18,150.97,0.0212976]
["bitfinex","SOLUSD",1633098456440,27.56459497,151.18,150.97,72.1189976]
["bitfinex","SOLUSD",1633098456641,27.56459497,151.18,150.98,0.0212976]
["bitfinex","SOLUSD",1633098458344,27.56459497,151.18,150.98,2.2712976]
["bitfinex","SOLUSD",1633098458545,27.56459497,151.18,150.99,0.0212976]
["bitfinex","SOLUSD",1633098461548,72.577,151.22,151.0,2.25]
["bitfinex","SOLUSD",1633098461747,72.577,151.22,151.01,0.0212976]
["bitfinex","SOLUSD",1633098461947,72.577,151.22,151.02,2.25]
["bitfinex","SOLUSD",1633098462146,72.577,151.22,151.03,0.0212976]
["bitfinex","SOLUSD",1633098462347,72.577,151.22,151.04,2.25]
["bitfinex","SOLUSD",1633098462547,99.29086459,151.22,151.05,0.0212976]
["bitfinex","SOLUSD",1633098466950,99.29086459,151.22,151.01,421.69042743]
["bitfinex","SOLUSD",1633098466951,99.29086459,151.22,151.02,2.2712976]
["bitfinex","SOLUSD",1633098467550,115.35486459,151.22,151.02,2.2712976]
["bitfinex","SOLUSD",1633098467751,7.47806,151.21,151.02,0.0212976]
["bitfinex","SOLUSD",1633098467953,16.5648,151.14,151.02,0.0212976]
["bitfinex","SOLUSD",1633098468150,26.76911476,151.13,150.99,63.0]
["bitfinex","SOLUSD",1633098468351,26.76911476,151.13,150.98,0.0212976]
["bitfinex","SOLUSD",1633098468552,26.76911476,151.13,150.95,0.0212976]
["bitfinex","SOLUSD",1633098468953,26.76911476,151.13,150.96,2.25]
["bitfinex","SOLUSD",1633098469152,26.76911476,151.13,150.97,0.0212976]
["bitfinex","SOLUSD",1633098469352,26.76911476,151.13,150.97,28.66828748]
["bitfinex","SOLUSD",1633098469552,26.76911476,151.13,150.98,30.89698988]
["bitfinex","SOLUSD",1633098476057,26.76911476,151.13,150.98,2.25]
["bitfinex","SOLUSD",1633098476256,26.76911476,151.13,150.97,0.0212976]
["bitfinex","SOLUSD",1633098476458,26.76911476,151.13,150.94,1.69742173]
["bitfinex","SOLUSD",1633098476658,26.76911476,151.13,150.93,3.97269763]
["bitfinex","SOLUSD",1633098477862,26.76911476,151.13,150.93,2.2712976]
["bitfinex","SOLUSD",1633098478877,0.02088,151.12,150.93,2.25]
["bitfinex","SOLUSD",1633098479077,0.02088,151.12,150.93,3.93514124]
["bitfinex","SOLUSD",1633098479277,0.02088,151.12,150.93,2.25]
["bitfinex","SOLUSD",1633098480278,0.02088,151.12,150.93,21.5791084]
["bitfinex","SOLUSD",1633098480477,26.76911476,151.13,150.93,21.5791084]
["bitfinex","SOLUSD",1633098480678,26.76911476,151.13,150.93,21.600406]
["bitfinex","SOLUSD",1633098480880,26.76911476,151.13,150.94,1.69994577]
["bitfinex","SOLUSD",1633098481078,26.76911476,151.13,150.93,100.61996942]
["bitfinex","SOLUSD",1633098481282,26.76911476,151.13,150.94,17.65125006]
["bitfinex","SOLUSD",1633098483784,26.76911476,151.13,150.94,19.36603387]
["bitfinex","SOLUSD",1633098484392,26.76911476,151.13,150.96,1.70835374]
["bitfinex","SOLUSD",1633098484586,26.76911476,151.13,150.96,1.72965134]
["bitfinex","SOLUSD",1633098484787,26.76911476,151.13,150.97,17.65125006]
["bitfinex","SOLUSD",1633098485186,26.76911476,151.13,150.97,19.38986013]
["bitfinex","SOLUSD",1633098485387,0.02088,151.18,150.97,19.38986013]
["bitfinex","SOLUSD",1633098485587,0.02088,151.19,150.97,19.38986013]
["bitfinex","SOLUSD",1633098485786,0.02088,151.19,150.98,17.65125006]
["bitfinex","SOLUSD",1633098486385,0.02088,151.19,150.98,21.66800762]
["bitfinex","SOLUSD",1633098486386,24.33288484,151.19,150.98,21.66800762]
["bitfinex","SOLUSD",1633098486587,24.31200484,151.19,150.99,1.78487034]
["bitfinex","SOLUSD",1633098486790,24.31200484,151.19,151.0,1.75027494]
["bitfinex","SOLUSD",1633098486990,24.31200484,151.19,151.01,0.0212976]
["bitfinex","SOLUSD",1633098487387,24.31200484,151.19,151.01,19.41821907]
["bitfinex","SOLUSD",1633098487589,24.31200484,151.19,151.02,17.67254766]
["bitfinex","SOLUSD",1633098487788,7.47806,151.21,151.03,0.0212976]
["bitfinex","SOLUSD",1633098488590,7.47806,151.21,151.03,17.67254766]
["bitfinex","SOLUSD",1633098488790,27.98019661,151.2,151.03,17.67254766]
["bitfinex","SOLUSD",1633098489389,27.98019661,151.2,151.04,2.25]
["bitfinex","SOLUSD",1633098489590,7.47806,151.21,151.04,2.25]
["bitfinex","SOLUSD",1633098489790,7.47806,151.21,151.05,0.0212976]
["bitfinex","SOLUSD",1633098489991,72.577,151.22,151.05,0.0212976]
["bitfinex","SOLUSD",1633098490193,72.577,151.22,151.06,2.25]
["bitfinex","SOLUSD",1633098490394,3.83385316,151.27,151.07,0.0212976]
["bitfinex","SOLUSD",1633098490695,97.67903177,151.26,151.07,0.0212976]
["bitfinex","SOLUSD",1633098491694,97.67903177,151.26,151.08,2.25]
["bitfinex","SOLUSD",1633098491891,72.5991,151.26,151.08,2.25]
["bitfinex","SOLUSD",1633098492093,14.9121466,151.3,151.09,0.0212976]
["bitfinex","SOLUSD",1633098492292,77.37738,151.33,151.1,2.25]
["bitfinex","SOLUSD",1633098492493,465.50102484,151.34,151.11,0.0212976]
["bitfinex","SOLUSD",1633098492692,465.50102484,151.34,151.12,2.25]
["bitfinex","SOLUSD",1633098492892,21.69706803,151.33,151.13,0.0212976]
["bitfinex","SOLUSD",1633098493092,21.69706803,151.33,151.14,2.25]
["bitfinex","SOLUSD",1633098493492,21.69706803,151.33,151.15,18.17810321]
["bitfinex","SOLUSD",1633098493695,21.69706803,151.33,151.16,2.2712976]
["bitfinex","SOLUSD",1633098493893,21.69706803,151.33,151.17,0.0212976]
["bitfinex","SOLUSD",1633098494093,21.69706803,151.33,151.18,2.25]
["bitfinex","SOLUSD",1633098494895,74.7313,151.38,151.18,2.25]
["bitfinex","SOLUSD",1633098495295,74.7313,151.38,151.18,17.123]
["bitfinex","SOLUSD",1633098495497,74.7313,151.38,151.18,35.27980561]
["bitfinex","SOLUSD",1633098495902,30.18987283,151.37,151.18,35.27980561]
["bitfinex","SOLUSD",1633098497298,30.18987283,151.37,151.19,0.0212976]
["bitfinex","SOLUSD",1633098497498,30.18987283,151.37,151.2,2.25]
["bitfinex","SOLUSD",1633098497698,30.18987283,151.37,151.21,0.0212976]
["bitfinex","SOLUSD",1633098497897,30.18987283,151.37,151.22,2.25]
["bitfinex","SOLUSD",1633098502305,30.18987283,151.37,151.18,15.99055561]
["bitfinex","SOLUSD",1633098502506,30.18987283,151.37,151.19,2.2712976]
["bitfinex","SOLUSD",1633098502707,79.12978,151.43,151.2,0.0212976]
["bitfinex","SOLUSD",1633098502906,79.12978,151.43,151.21,2.25]
["bitfinex","SOLUSD",1633098503306,79.12978,151.43,151.21,20.25035422]
["bitfinex","SOLUSD",1633098503506,79.12978,151.43,151.22,18.00035422]
["bitfinex","SOLUSD",1633098503707,26.85546836,151.42,151.22,20.25035422]
["bitfinex","SOLUSD",1633098505809,26.85546836,151.42,151.23,0.0212976]
["bitfinex","SOLUSD",1633098506209,26.87634836,151.42,151.22,20.25035422]
["bitfinex","SOLUSD",1633098507210,26.85546836,151.42,151.23,0.0212976]
["bitfinex","SOLUSD",1633098507610,2.78,151.41,151.23,2.8012976]
["bitfinex","SOLUSD",1633098508911,2.78,151.41,151.23,20.80165182]
["bitfinex","SOLUSD",1633098511513,2.78,151.41,151.23,46.30768823]
["bitfinex","SOLUSD",1633098511718,2.78,151.41,151.24,0.0212976]
["bitfinex","SOLUSD",1633098511913,2.78,151.41,151.25,2.78]
["bitfinex","SOLUSD",1633098512115,2.78,151.41,151.26,0.0212976]
["bitfinex","SOLUSD",1633098512315,2.78,151.41,151.27,2.78]
["bitfinex","SOLUSD",1633098512715,2.78,151.41,151.27,22.53679867]
["bitfinex","SOLUSD",1633098512916,2.78,151.41,151.28,97.07959867]
["bitfinex","SOLUSD",1633098513517,76.91008,151.49,151.29,19.75679867]
["bitfinex","SOLUSD",1633098513716,2.78,151.48,151.3,2.78]
["bitfinex","SOLUSD",1633098514117,2.78,151.48,151.3,22.53679867]
["bitfinex","SOLUSD",1633098514717,2.78,151.48,151.3,22.55809627]
["bitfinex","SOLUSD",1633098515516,2.78,151.48,151.3,22.53679867]
["bitfinex","SOLUSD",1633098517018,2.78,151.48,151.3,22.55809627]
["bitfinex","SOLUSD",1633098519119,2.78,151.48,151.3,37.29609627]
["bitfinex","SOLUSD",1633098521321,2.78,151.48,151.3,38.95997389]
["bitfinex","SOLUSD",1633098521523,2.78,151.48,151.31,1.65851958]
["bitfinex","SOLUSD",1633098521722,2.78,151.48,151.32,2.78]
["bitfinex","SOLUSD",1633098521923,2.78,151.48,151.32,24.16415621]
["bitfinex","SOLUSD",1633098522121,2.78,151.48,151.33,19.73660534]
["bitfinex","SOLUSD",1633098522321,2.78,151.48,151.34,2.78]
["bitfinex","SOLUSD",1633098522722,2.78,151.48,151.34,22.51660534]
["bitfinex","SOLUSD",1633098525120,2.78,151.48,151.34,24.22673169]
["bitfinex","SOLUSD",1633098525720,2.78,151.48,151.35,77.0204]
["bitfinex","SOLUSD",1633098526122,2.78,151.48,151.35,96.75700534]
["bitfinex","SOLUSD",1633098526321,2.78,151.48,151.35,98.49204927]
["bitfinex","SOLUSD",1633098526521,2.78,151.48,151.35,96.75700534]
["bitfinex","SOLUSD",1633098528925,2.78,151.48,151.35,98.5381858]
["bitfinex","SOLUSD",1633098529725,2.78,151.48,151.35,96.75700534]
["bitfinex","SOLUSD",1633098529935,2.78,151.48,151.35,19.73660534]
["bitfinex","SOLUSD",1633098532828,2.78,151.48,151.33,1.69311815]
["bitfinex","SOLUSD",1633098533026,2.78,151.48,151.33,1.19311815]
["bitfinex","SOLUSD",1633098534228,2.78,151.48,151.3,18.07179571]
["bitfinex","SOLUSD",1633098534229,2.78,151.48,151.3,20.85179571]
["bitfinex","SOLUSD",1633098534429,2.78,151.48,151.3,0.0212976]
["bitfinex","SOLUSD",1633098534628,2.78,151.48,151.29,519.68797764]
["bitfinex","SOLUSD",1633098534829,19.93753188,151.48,151.29,519.68797764]
["bitfinex","SOLUSD",1633098537429,19.93753188,151.48,151.3,81.9937]
["bitfinex","SOLUSD",1633098538031,19.93753188,151.48,151.3,2.78]
["bitfinex","SOLUSD",1633098539231,16.5304,151.46,151.3,2.78]
["bitfinex","SOLUSD",1633098539431,29.91739037,151.45,151.3,2.78]
["bitfinex","SOLUSD",1633098540432,47.95903781,151.45,151.29,443.68397764]
["bitfinex","SOLUSD",1633098540632,16.5351,151.42,151.27,0.0212976]
["bitfinex","SOLUSD",1633098540831,2.78,151.41,151.26,75.3249]
["bitfinex","SOLUSD",1633098541032,22.52331133,151.41,151.26,75.3249]
["bitfinex","SOLUSD",1633098541232,19.74331133,151.4,151.26,75.3249]
["bitfinex","SOLUSD",1633098541433,25.8776516,151.39,151.24,0.0212976]
["bitfinex","SOLUSD",1633098541634,25.8776516,151.39,151.2,0.0212976]
["bitfinex","SOLUSD",1633098541832,19.74331133,151.38,151.2,0.0212976]
["bitfinex","SOLUSD",1633098542034,2.78,151.37,151.2,0.0212976]
["bitfinex","SOLUSD",1633098542631,19.74331133,151.36,151.2,0.0212976]
["bitfinex","SOLUSD",1633098542835,2.78,151.35,151.2,0.0212976]
["bitfinex","SOLUSD",1633098543431,22.52331133,151.35,151.2,0.0212976]
["bitfinex","SOLUSD",1633098544032,22.52331133,151.35,151.19,0.0212976]
["bitfinex","SOLUSD",1633098544431,22.52331133,151.35,151.19,2.8012976]
["bitfinex","SOLUSD",1633098544633,22.52331133,151.35,151.2,0.0212976]
["bitfinex","SOLUSD",1633098548734,22.52331133,151.35,151.19,2.3012976]
["bitfinex","SOLUSD",1633098558549,0.02088,151.34,151.19,2.3012976]
["bitfinex","SOLUSD",1633098558747,2.78,151.33,151.16,73.6885]
["bitfinex","SOLUSD",1633098558949,23.28722987,151.32,151.16,73.6885]
["bitfinex","SOLUSD",1633098559147,2.78,151.31,151.16,73.6885]
["bitfinex","SOLUSD",1633098561648,2.80088,151.31,151.16,73.6885]
["bitfinex","SOLUSD",1633098562254,21.46085799,151.31,151.16,73.6885]
["bitfinex","SOLUSD",1633098562451,21.46085799,151.31,151.12,338.23502837]
["bitfinex","SOLUSD",1633098563453,0.02088,151.3,151.12,338.23502837]
["bitfinex","SOLUSD",1633098563655,2.78,151.29,151.12,338.23502837]
["bitfinex","SOLUSD",1633098563852,0.02088,151.28,151.1,75.483]
["bitfinex","SOLUSD",1633098564053,2.78,151.27,151.1,75.483]
["bitfinex","SOLUSD",1633098564252,26.40183696,151.26,151.1,75.483]
["bitfinex","SOLUSD",1633098564453,2.78,151.25,151.1,75.483]
["bitfinex","SOLUSD",1633098565052,2.78,151.25,151.08,77.0088]
["bitfinex","SOLUSD",1633098568056,2.78,151.25,151.09,10.47426784]
["bitfinex","SOLUSD",1633098568256,2.78,151.25,151.1,7.6940152]
["bitfinex","SOLUSD",1633098573364,2.78,151.25,151.1,11.28687641]
["bitfinex","SOLUSD",1633098573765,2.78,151.25,151.1,7.6940152]
["bitfinex","SOLUSD",1633098574564,2.78,151.25,151.1,11.30328072]
["bitfinex","SOLUSD",1633098579568,2.78,151.25,151.1,11.28240072]
["bitfinex","SOLUSD",1633098579768,2.78,151.25,151.1,7.6731352]
["bitfinex","SOLUSD",1633098581472,2.80088,151.25,151.1,7.6731352]
["bitfinex","SOLUSD",1633098581674,2.80088,151.25,151.09,7.67505253]
["bitfinex","SOLUSD",1633098581871,22.18308022,151.25,151.06,3.76709027]
["bitfinex","SOLUSD",1633098582070,22.18308022,151.25,151.06,7.67653424]
["bitfinex","SOLUSD",1633098582272,0.02088,151.24,151.06,7.67653424]
["bitfinex","SOLUSD",1633098582475,2.78,151.23,151.06,11.43933749]
["bitfinex","SOLUSD",1633098582672,0.02088,151.22,151.06,11.43933749]
["bitfinex","SOLUSD",1633098582871,2.78,151.21,151.06,11.43933749]
["bitfinex","SOLUSD",1633098583074,26.80044567,151.2,151.06,11.43933749]
["bitfinex","SOLUSD",1633098583273,2.78,151.19,151.07,3.75504372]
["bitfinex","SOLUSD",1633098583474,2.78,151.19,151.06,11.43469025]
["bitfinex","SOLUSD",1633098583874,2.78,151.19,151.06,7.67653424]
["bitfinex","SOLUSD",1633098584276,2.78,151.19,151.06,11.44342772]
["bitfinex","SOLUSD",1633098584675,2.78,151.19,151.07,3.75419392]
["bitfinex","SOLUSD",1633098584877,2.78,151.19,151.08,3.73697783]
["bitfinex","SOLUSD",1633098585076,2.78,151.19,151.09,3.71996678]
["bitfinex","SOLUSD",1633098589094,2.78,151.19,151.1,3.65999625]
["bitfinex","SOLUSD",1633098589897,2.78,151.19,151.09,3.66813993]
["bitfinex","SOLUSD",1633098590695,2.78,151.19,151.1,3.65889264]
["bitfinex","SOLUSD",1633098595103,2.78,151.19,151.09,3.66058203]
["bitfinex","SOLUSD",1633098596401,2.78,151.19,151.1,3.6308676]
["bitfinex","SOLUSD",1633098597006,2.78,151.19,151.1,0.02088]
["bitfinex","SOLUSD",1633098597202,2.78,151.19,151.07,11.32836245]
["bitfinex","SOLUSD",1633098597405,2.78,151.19,151.05,411.04925176]
["bitfinex","SOLUSD",1633098597603,28.93427773,151.18,151.06,76.4823]
["bitfinex","SOLUSD",1633098597802,2.78,151.17,151.06,76.4823]
["bitfinex","SOLUSD",1633098598403,2.78,151.17,151.05,3.67511932]
["bitfinex","SOLUSD",1633098598608,2.78,151.17,151.04,3.67796552]
["bitfinex","SOLUSD",1633098598804,2.78,151.17,151.05,3.67232601]
["bitfinex","SOLUSD",1633098599005,2.78,151.17,151.04,11.3561837]
["bitfinex","SOLUSD",1633098599405,2.78,151.17,151.05,3.67202414]
["bitfinex","SOLUSD",1633098599805,2.78,151.17,151.04,11.34796406]
["bitfinex","SOLUSD",1633098600005,2.78,151.17,151.05,3.66399079]
["bitfinex","SOLUSD",1633098601006,2.78,151.17,151.04,11.35391373]
["bitfinex","SOLUSD",1633098601207,2.78,151.17,151.03,11.36806717]
["bitfinex","SOLUSD",1633098601607,2.78,151.17,151.01,5.53319514]
["bitfinex","SOLUSD",1633098601608,2.78,151.17,151.02,3.70615431]
["bitfinex","SOLUSD",1633098601808,22.73360816,151.17,151.02,3.70615431]
["bitfinex","SOLUSD",1633098602210,22.73360816,151.17,151.01,3.72449049]
["bitfinex","SOLUSD",1633098602409,66.13,151.16,151.0,11.41136919]
["bitfinex","SOLUSD",1633098602608,66.13,151.16,150.99,482.20570127]
["bitfinex","SOLUSD",1633098602609,2.80088,151.15,150.99,482.20570127]
["bitfinex","SOLUSD",1633098602808,22.75448816,151.15,150.99,482.20570127]
["bitfinex","SOLUSD",1633098603009,86.08360816,151.14,150.96,3.77431534]
["bitfinex","SOLUSD",1633098603213,2.78,151.13,150.95,11.45863648]
["bitfinex","SOLUSD",1633098603409,23.31429945,151.12,150.95,7.68092441]
["bitfinex","SOLUSD",1633098603612,2.78,151.11,150.95,7.68092441]
["bitfinex","SOLUSD",1633098604012,22.73360816,151.11,150.93,11.50751412]
["bitfinex","SOLUSD",1633098604212,19.95360816,151.1,150.93,3.82593917]
["bitfinex","SOLUSD",1633098604409,19.95360816,151.1,150.92,90.82786222]
["bitfinex","SOLUSD",1633098604410,2.78,151.09,150.92,90.82786222]
["bitfinex","SOLUSD",1633098604612,2.78,151.09,150.93,7.68213737]
["bitfinex","SOLUSD",1633098604813,19.95360816,151.08,150.93,7.68213737]
["bitfinex","SOLUSD",1633098605010,2.78,151.07,150.92,79.3103]
["bitfinex","SOLUSD",1633098605213,2.78,151.07,150.93,7.68188448]
["bitfinex","SOLUSD",1633098605412,2.78,151.07,150.93,11.52591834]
["bitfinex","SOLUSD",1633098605610,2.78,151.07,150.94,3.80844811]
["bitfinex","SOLUSD",1633098606512,2.78,151.07,150.95,3.81293105]
["bitfinex","SOLUSD",1633098606711,2.78,151.07,150.96,3.80488521]
["bitfinex","SOLUSD",1633098607112,2.78,151.07,150.95,3.83282361]
["bitfinex","SOLUSD",1633098607712,2.78,151.07,150.94,11.5137206]
["bitfinex","SOLUSD",1633098607912,2.78,151.07,150.95,3.83408545]
["bitfinex","SOLUSD",1633098608110,2.78,151.07,150.94,11.51377741]
["bitfinex","SOLUSD",1633098608512,2.78,151.07,150.94,7.67955389]
["bitfinex","SOLUSD",1633098608714,2.78,151.07,150.94,11.51361979]
["bitfinex","SOLUSD",1633098609314,2.78,151.07,150.95,3.83368929]
["bitfinex","SOLUSD",1633098610515,2.78,151.07,150.96,3.8333044]
["bitfinex","SOLUSD",1633098610720,2.78,151.07,150.96,3.8541844]
["bitfinex","SOLUSD",1633098611117,2.78,151.07,150.96,11.53369619]
["bitfinex","SOLUSD",1633098611716,21.33277932,151.06,150.96,11.51281619]
["bitfinex","SOLUSD",1633098611919,21.33277932,151.06,150.95,17.48740796]
["bitfinex","SOLUSD",1633098611920,2.78,151.05,150.95,17.48740796]
["bitfinex","SOLUSD",1633098612116,2.78,151.05,150.93,75.89028]
["bitfinex","SOLUSD",1633098612316,2.78,151.05,150.93,0.02088]
["bitfinex","SOLUSD",1633098612518,2.78,151.05,150.9,3.83480863]
["bitfinex","SOLUSD",1633098612917,2.78,151.05,150.89,11.53818516]
["bitfinex","SOLUSD",1633098613517,2.78,151.05,150.89,7.70363745]
["bitfinex","SOLUSD",1633098613719,2.78,151.05,150.89,11.53828291]
["bitfinex","SOLUSD",1633098613920,2.78,151.05,150.89,7.70363745]
["bitfinex","SOLUSD",1633098614120,2.78,151.05,150.89,91.50458678]
["bitfinex","SOLUSD",1633098614322,2.78,151.05,150.9,7.68250605]
["bitfinex","SOLUSD",1633098614520,2.78,151.05,150.91,3.83343618]
["bitfinex","SOLUSD",1633098614722,2.78,151.05,150.92,3.83319806]
["bitfinex","SOLUSD",1633098614920,2.78,151.05,150.91,7.68108526]
["bitfinex","SOLUSD",1633098615520,2.78,151.05,150.91,11.51438765]
["bitfinex","SOLUSD",1633098616120,2.78,151.05,150.92,3.83310174]
["bitfinex","SOLUSD",1633098616720,2.78,151.05,150.91,11.51420493]
["bitfinex","SOLUSD",1633098617521,2.78,151.05,150.92,3.83317547]
["bitfinex","SOLUSD",1633098619522,2.78,151.05,150.93,2.78]
["bitfinex","SOLUSD",1633098619723,2.78,151.05,150.94,11.5124471]
["bitfinex","SOLUSD",1633098620123,2.78,151.05,150.95,3.83263328]
["bitfinex","SOLUSD",1633098621524,2.78,151.05,150.96,3.83309374]
["bitfinex","SOLUSD",1633098622927,2.78,151.05,150.97,3.83360681]
["bitfinex","SOLUSD",1633098623923,2.78,151.05,150.98,3.83384895]
["bitfinex","SOLUSD",1633098624724,2.78,151.05,150.94,3.83515417]
["bitfinex","SOLUSD",1633098624924,2.78,151.05,150.94,7.68180296]
["bitfinex","SOLUSD",1633098625126,2.78,151.05,150.99,363.89005494]
["bitfinex","SOLUSD",1633098625326,2.78,151.05,150.93,6.61571441]
["bitfinex","SOLUSD",1633098625533,2.78,151.05,150.94,7.68201153]
["bitfinex","SOLUSD",1633098625925,2.78,151.05,150.94,11.51814057]
["bitfinex","SOLUSD",1633098629329,2.78,151.05,150.92,11.52102798]
["bitfinex","SOLUSD",1633098629729,2.78,151.05,150.93,3.83780537]
["bitfinex","SOLUSD",1633098630634,2.78,151.05,150.94,3.83748518]
["bitfinex","SOLUSD",1633098631233,2.78,151.05,150.95,3.83787017]
["bitfinex","SOLUSD",1633098631434,2.78,151.05,150.94,3.83796352]
["bitfinex","SOLUSD",1633098633437,2.78,151.05,150.96,3.83734328]
["bitfinex","SOLUSD",1633098633639,2.78,151.05,150.96,22.70934328]
["bitfinex","SOLUSD",1633098633837,2.78,151.05,150.97,7.68030152]
["bitfinex","SOLUSD",1633098634035,2.78,151.05,150.98,3.83688143]
["bitfinex","SOLUSD",1633098634235,2.78,151.05,150.97,11.51751481]
["bitfinex","SOLUSD",1633098634435,21.60010548,151.1,150.97,11.51751481]
["bitfinex","SOLUSD",1633098634436,2.78,151.08,150.97,11.51751481]
["bitfinex","SOLUSD",1633098635638,2.78,151.08,150.98,3.83715437]
["bitfinex","SOLUSD",1633098636038,2.78,151.08,150.98,3.81715437]
["bitfinex","SOLUSD",1633098637138,2.78,151.08,150.98,21.554]
["bitfinex","SOLUSD",1633098637338,2.78,151.08,150.99,7.68033855]
["bitfinex","SOLUSD",1633098637739,27.65888818,151.07,150.94,2.78]
["bitfinex","SOLUSD",1633098637939,2.78,151.06,150.91,467.84992366]
["bitfinex","SOLUSD",1633098638139,2.78,151.06,150.92,7.6835563]
["bitfinex","SOLUSD",1633098638342,2.80088,151.06,150.92,7.6835563]
["bitfinex","SOLUSD",1633098644444,2.78,151.06,150.92,7.6835563]
["bitfinex","SOLUSD",1633098646046,2.78,151.06,150.93,2.78]
["bitfinex","SOLUSD",1633098646252,0.6587,151.08,150.94,7.70182968]
["bitfinex","SOLUSD",1633098646447,0.6587,151.08,150.95,2.80088]
["bitfinex","SOLUSD",1633098646648,0.6587,151.08,150.96,7.70149566]
["bitfinex","SOLUSD",1633098646849,0.6587,151.08,150.97,2.78]
["bitfinex","SOLUSD",1633098647048,0.6587,151.08,150.98,7.68050999]
["bitfinex","SOLUSD",1633098647247,0.6587,151.08,150.99,2.78]
["bitfinex","SOLUSD",1633098648852,0.6587,151.08,151.0,7.67963336]
["bitfinex","SOLUSD",1633098649053,0.6587,151.08,151.01,2.78]
["bitfinex","SOLUSD",1633098649250,0.6587,151.08,151.02,7.67880447]
["bitfinex","SOLUSD",1633098649449,0.6587,151.08,151.03,2.78]
["bitfinex","SOLUSD",1633098649651,2.78,151.17,151.04,43.0]
["bitfinex","SOLUSD",1633098649853,2.78,151.19,151.05,2.78]
["bitfinex","SOLUSD",1633098650051,2.78,151.19,151.06,7.6769261]
["bitfinex","SOLUSD",1633098650251,2.78,151.24,151.07,2.78]
["bitfinex","SOLUSD",1633098650451,2.78,151.24,151.07,183.528]
["bitfinex","SOLUSD",1633098650651,2.78,151.24,151.08,112.43108]
["bitfinex","SOLUSD",1633098650852,2.78,151.24,151.09,2.80088]
["bitfinex","SOLUSD",1633098651052,2.78,151.24,151.1,0.02088]
["bitfinex","SOLUSD",1633098651253,2.78,151.24,151.11,2.78]
["bitfinex","SOLUSD",1633098651456,2.78,151.24,151.11,18.067]
["bitfinex","SOLUSD",1633098652653,26.52889318,151.24,151.11,2.78]
["bitfinex","SOLUSD",1633098653053,2.78,151.24,151.11,2.78]
["bitfinex","SOLUSD",1633098659058,2.78,151.24,151.11,24.405]
["bitfinex","SOLUSD",1633098660462,2.78,151.24,151.11,2.78]
["bitfinex","SOLUSD",1633098663662,2.78,151.24,151.11,21.63665802]
["bitfinex","SOLUSD",1633098664065,0.02088,151.3,151.11,21.63665802]
["bitfinex","SOLUSD",1633098664263,2.78,151.29,151.12,29.18864108]
["bitfinex","SOLUSD",1633098664464,0.02088,151.34,151.13,2.78]
["bitfinex","SOLUSD",1633098664465,2.78,151.3,151.13,2.78]
["bitfinex","SOLUSD",1633098664664,0.02088,151.34,151.14,0.02088]
["bitfinex","SOLUSD",1633098664665,2.78,151.31,151.14,0.02088]
["bitfinex","SOLUSD",1633098664863,2.78,151.31,151.15,2.78]
["bitfinex","SOLUSD",1633098665063,2.78,151.31,151.15,31.98952108]
["bitfinex","SOLUSD",1633098665263,2.78,151.31,151.16,29.18864108]
["bitfinex","SOLUSD",1633098665462,2.78,151.36,151.17,2.78]
["bitfinex","SOLUSD",1633098665663,2.78,151.36,151.18,0.02088]
["bitfinex","SOLUSD",1633098665862,2.78,151.36,151.19,2.78]
["bitfinex","SOLUSD",1633098666263,2.78,151.36,151.2,19.56778299]
["bitfinex","SOLUSD",1633098666463,2.78,151.36,151.21,2.78]
["bitfinex","SOLUSD",1633098667065,2.78,151.36,151.21,127.41533518]
["bitfinex","SOLUSD",1633098667264,2.78,151.36,151.22,78.1936]
["bitfinex","SOLUSD",1633098667465,2.78,151.36,151.23,2.78]
["bitfinex","SOLUSD",1633098667664,2.78,151.36,151.23,22.2408941]
["bitfinex","SOLUSD",1633098668063,66.9158,151.42,151.24,0.02088]
["bitfinex","SOLUSD",1633098668265,2.78,151.41,151.25,2.78]
["bitfinex","SOLUSD",1633098668464,2.78,151.41,151.25,2.80088]
["bitfinex","SOLUSD",1633098668666,2.78,151.41,151.25,51.45041518]
["bitfinex","SOLUSD",1633098668865,2.78,151.41,151.26,19.4608941]
["bitfinex","SOLUSD",1633098669067,2.78,151.41,151.27,2.78]
["bitfinex","SOLUSD",1633098669270,2.78,151.41,151.28,0.02088]
["bitfinex","SOLUSD",1633098669472,2.78,151.45,151.29,2.78]
["bitfinex","SOLUSD",1633098669677,2.78,151.45,151.29,37.9538941]
["bitfinex","SOLUSD",1633098669871,2.78,151.45,151.3,79.5368]
["bitfinex","SOLUSD",1633098670073,2.78,151.45,151.31,2.78]
["bitfinex","SOLUSD",1633098670272,2.78,151.45,151.31,22.2408941]
["bitfinex","SOLUSD",1633098670671,2.78,151.45,151.32,19.4608941]
["bitfinex","SOLUSD",1633098670871,2.78,151.45,151.33,2.78]
["bitfinex","SOLUSD",1633098671270,2.78,151.45,151.33,79.4276]
["bitfinex","SOLUSD",1633098671474,2.78,151.45,151.33,101.8536]
["bitfinex","SOLUSD",1633098672274,2.78,151.45,151.33,25.206]
["bitfinex","SOLUSD",1633098672872,2.78,151.45,151.33,2.78]
["bitfinex","SOLUSD",1633098674274,2.78,151.45,151.27,104.29074108]
["bitfinex","SOLUSD",1633098674275,0.02088,151.44,151.29,2.78]
["bitfinex","SOLUSD",1633098674474,28.83063735,151.42,151.29,2.78]
["bitfinex","SOLUSD",1633098674676,2.78,151.41,151.29,2.78]
["bitfinex","SOLUSD",1633098676076,32.5692245,151.45,151.29,2.78]
["bitfinex","SOLUSD",1633098676274,32.5692245,151.45,151.29,19.824]
["bitfinex","SOLUSD",1633098677281,32.5692245,151.45,151.29,2.78]
["bitfinex","SOLUSD",1633098680100,2.78,151.45,151.29,2.78]
["bitfinex","SOLUSD",1633098680297,2.78,151.45,151.29,31.96864108]
["bitfinex","SOLUSD",1633098681098,30.24845786,151.45,151.29,31.96864108]
["bitfinex","SOLUSD",1633098681299,2.78,151.45,151.29,31.96864108]
["bitfinex","SOLUSD",1633098682102,2.78,151.45,151.3,43.0]
["bitfinex","SOLUSD",1633098682303,2.78,151.45,151.31,2.78]
["bitfinex","SOLUSD",1633098684000,0.02088,151.46,151.3,43.0]
["bitfinex","SOLUSD",1633098684201,2.78,151.45,151.31,2.78]
["bitfinex","SOLUSD",1633098684401,2.78,151.44,151.31,2.78]
["bitfinex","SOLUSD",1633098684602,29.05585632,151.43,151.31,2.78]
["bitfinex","SOLUSD",1633098685001,2.78,151.44,151.31,2.78]
["bitfinex","SOLUSD",1633098685207,2.78,151.44,151.31,495.74667321]
["bitfinex","SOLUSD",1633098685403,2.78,151.49,151.32,19.60533854]
["bitfinex","SOLUSD",1633098685602,2.78,151.49,151.33,2.78]
["bitfinex","SOLUSD",1633098685802,2.78,151.49,151.34,0.02088]
["bitfinex","SOLUSD",1633098686004,23.70116705,151.48,151.35,2.78]
["bitfinex","SOLUSD",1633098686203,2.78,151.47,151.35,78.14728]
["bitfinex","SOLUSD",1633098686402,2.78,151.47,151.32,2.78]
["bitfinex","SOLUSD",1633098686602,2.78,151.47,151.32,76.7863]
["bitfinex","SOLUSD",1633098687708,2.78,151.47,151.32,2.78]
["bitfinex","SOLUSD",1633098688103,2.74690368,151.47,151.32,2.78]
["bitfinex","SOLUSD",1633098689907,0.02088,151.46,151.32,2.78]
["bitfinex","SOLUSD",1633098690106,2.78,151.45,151.32,2.78]
["bitfinex","SOLUSD",1633098690312,2.80088,151.45,151.32,2.78]
["bitfinex","SOLUSD",1633098690507,2.78,151.45,151.32,2.78]
["bitfinex","SOLUSD",1633098691108,2.78,151.49,151.33,30.52421173]
["bitfinex","SOLUSD",1633098691309,2.78,151.49,151.34,4.55535897]
["bitfinex","SOLUSD",1633098691711,2.78,151.49,151.35,1.77703643]
["bitfinex","SOLUSD",1633098691910,2.78,151.49,151.36,2.78]
["bitfinex","SOLUSD",1633098692710,2.78,151.49,151.36,4.55119092]
["bitfinex","SOLUSD",1633098693514,2.78,151.49,151.37,1.77349518]
["bitfinex","SOLUSD",1633098693714,2.78,151.49,151.38,2.78]
["bitfinex","SOLUSD",1633098693912,2.78,151.49,151.38,4.55189067]
["bitfinex","SOLUSD",1633098694112,2.78,151.53,151.39,66.13]
["bitfinex","SOLUSD",1633098694313,2.78,151.55,151.41,1.74668717]
["bitfinex","SOLUSD",1633098694512,2.78,151.55,151.43,1.73744273]
["bitfinex","SOLUSD",1633098694713,2.78,151.55,151.43,4.51744273]
["bitfinex","SOLUSD",1633098694917,2.78,151.55,151.44,1.73816752]
["bitfinex","SOLUSD",1633098695114,2.78,151.55,151.43,4.51870273]
["bitfinex","SOLUSD",1633098695518,2.78,151.55,151.44,1.73778526]
["bitfinex","SOLUSD",1633098695715,2.78,151.55,151.43,4.52328966]
["bitfinex","SOLUSD",1633098695915,2.78,151.55,151.43,2.78]
["bitfinex","SOLUSD",1633098699017,2.78,151.58,151.44,1.72726898]
["bitfinex","SOLUSD",1633098699215,2.78,151.58,151.45,2.78]
["bitfinex","SOLUSD",1633098701819,2.78,151.58,151.46,31.44830666]
["bitfinex","SOLUSD",1633098702018,2.78,151.58,151.47,2.78]
["bitfinex","SOLUSD",1633098702217,2.78,151.58,151.47,23.10586601]
["bitfinex","SOLUSD",1633098702418,2.78,151.58,151.47,131.93947148]
["bitfinex","SOLUSD",1633098702618,2.78,151.58,151.47,130.28237267]
["bitfinex","SOLUSD",1633098703221,2.78,151.62,151.47,130.28237267]
["bitfinex","SOLUSD",1633098703417,2.78,151.62,151.48,20.32586601]
["bitfinex","SOLUSD",1633098703617,0.02088,151.69,151.48,20.32586601]
["bitfinex","SOLUSD",1633098703819,2.80088,151.69,151.49,34.22830666]
["bitfinex","SOLUSD",1633098704217,2.80088,151.69,151.49,54.55417267]
["bitfinex","SOLUSD",1633098704619,27.15226987,151.68,151.49,54.55417267]
["bitfinex","SOLUSD",1633098704817,2.78,151.67,151.49,54.55417267]
["bitfinex","SOLUSD",1633098705017,2.78,151.67,151.5,31.44830666]
["bitfinex","SOLUSD",1633098705219,2.78,151.67,151.51,2.78]
["bitfinex","SOLUSD",1633098705821,30.98278912,151.67,151.51,2.78]
["bitfinex","SOLUSD",1633098707622,0.00088,151.71,151.7,33.32805048]
["bitfinex","SOLUSD",1633098707820,0.07,151.86,151.7,14.81117897]
["bitfinex","SOLUSD",1633098708019,0.07,151.86,151.7,17.59117897]
["bitfinex","SOLUSD",1633098708421,0.07,151.86,151.7,39.4192672]
["bitfinex","SOLUSD",1633098708621,0.07,151.86,151.71,0.04088]
["bitfinex","SOLUSD",1633098708821,0.07,151.86,151.72,2.78]
["bitfinex","SOLUSD",1633098709022,0.07,151.86,151.73,69.43088]
["bitfinex","SOLUSD",1633098709221,0.07,151.86,151.74,126.51798]
["bitfinex","SOLUSD",1633098709418,0.07,151.86,151.74,126.4771]
["bitfinex","SOLUSD",1633098709619,0.07,151.86,151.75,69.43088]
["bitfinex","SOLUSD",1633098709822,0.07,151.86,151.76,2.82088]
["bitfinex","SOLUSD",1633098710019,0.07,151.86,151.77,0.04088]
["bitfinex","SOLUSD",1633098710219,0.07,151.86,151.78,2.78]
["bitfinex","SOLUSD",1633098710419,0.07,151.86,151.79,0.04088]
["bitfinex","SOLUSD",1633098710621,0.07,151.86,151.8,2.78]
["bitfinex","SOLUSD",1633098710818,0.07,151.86,151.81,0.04088]
["bitfinex","SOLUSD",1633098711021,0.07,151.86,151.82,2.78]
["bitfinex","SOLUSD",1633098713625,0.07,151.86,151.74,123.73798]
["bitfinex","SOLUSD",1633098713823,28.9541889,151.8,151.75,2.78]
["bitfinex","SOLUSD",1633098714022,28.9541889,151.8,151.74,0.04088]
["bitfinex","SOLUSD",1633098714223,28.9541889,151.8,151.7,17.63205897]
["bitfinex","SOLUSD",1633098714423,31.7341889,151.8,151.7,14.81117897]
["bitfinex","SOLUSD",1633098714622,51.68060879,151.8,151.7,14.81117897]
["bitfinex","SOLUSD",1633098716424,2.4021209,151.79,151.7,14.81117897]
["bitfinex","SOLUSD",1633098716627,2.78,151.78,151.7,14.81117897]
["bitfinex","SOLUSD",1633098717026,19.94641989,151.77,151.7,0.00117897]
["bitfinex","SOLUSD",1633098717225,75.78,151.76,151.58,0.04088]
["bitfinex","SOLUSD",1633098717625,19.94641989,151.75,151.58,0.04088]
["bitfinex","SOLUSD",1633098717825,2.78,151.74,151.58,0.04088]
["bitfinex","SOLUSD",1633098718229,23.26088666,151.73,151.58,0.04088]
["bitfinex","SOLUSD",1633098718426,2.78,151.72,151.58,0.04088]
["bitfinex","SOLUSD",1633098719025,2.78,151.72,151.59,2.78]
["bitfinex","SOLUSD",1633098719225,2.78,151.72,151.6,0.04088]
["bitfinex","SOLUSD",1633098722630,16.4972,151.82,151.6,0.04088]
["bitfinex","SOLUSD",1633098723028,18.84141989,151.81,151.6,0.04088]
["bitfinex","SOLUSD",1633098723431,23.82218946,151.8,151.6,0.04088]
["bitfinex","SOLUSD",1633098723830,18.84141989,151.79,151.6,0.04088]
["bitfinex","SOLUSD",1633098724630,18.84141989,151.79,151.58,0.04088]
["bitfinex","SOLUSD",1633098724828,36.36041989,151.79,151.58,0.04088]
["bitfinex","SOLUSD",1633098725429,18.84141989,151.78,151.58,0.04088]
["bitfinex","SOLUSD",1633098725630,27.09460254,151.77,151.58,0.04088]
["bitfinex","SOLUSD",1633098726029,45.93602243,151.77,151.58,0.04088]
["bitfinex","SOLUSD",1633098727329,69.16402243,151.77,151.58,0.04088]
["bitfinex","SOLUSD",1633098727530,69.16402243,151.77,151.57,0.04088]
["bitfinex","SOLUSD",1633098727929,69.16402243,151.77,151.56,75.04088]
["bitfinex","SOLUSD",1633098728930,76.65348243,151.77,151.56,0.04088]
["bitfinex","SOLUSD",1633098729130,16.5039,151.74,151.52,0.04088]
["bitfinex","SOLUSD",1633098729336,28.68845922,151.73,151.52,0.04088]
["bitfinex","SOLUSD",1633098729532,47.52987911,151.73,151.52,0.04088]
["bitfinex","SOLUSD",1633098730733,18.84141989,151.72,151.52,0.04088]
["bitfinex","SOLUSD",1633098732832,23.73885968,151.68,151.52,0.04088]
["bitfinex","SOLUSD",1633098733032,23.73885968,151.68,151.5,0.242963]
["bitfinex","SOLUSD",1633098734833,23.73885968,151.68,151.5,1.8156382]
["bitfinex","SOLUSD",1633098735032,23.73885968,151.68,151.51,0.04088]
["bitfinex","SOLUSD",1633098735234,23.73885968,151.68,151.5,1.80499514]
["bitfinex","SOLUSD",1633098735433,23.73885968,151.68,151.51,0.04088]
["bitfinex","SOLUSD",1633098736033,23.73885968,151.68,151.5,0.242963]
["bitfinex","SOLUSD",1633098737033,23.73885968,151.68,151.5,1.81190687]
["bitfinex","SOLUSD",1633098737234,23.73885968,151.68,151.51,0.04088]
["bitfinex","SOLUSD",1633098737834,18.84141989,151.72,151.52,0.04088]
["bitfinex","SOLUSD",1633098738435,18.84141989,151.72,151.52,1.59592635]
["bitfinex","SOLUSD",1633098738635,18.84141989,151.72,151.53,0.04088]
["bitfinex","SOLUSD",1633098738834,28.19970692,151.71,151.52,0.04088]
["bitfinex","SOLUSD",1633098740334,18.84141989,151.72,151.52,0.04088]
["bitfinex","SOLUSD",1633098740734,18.84141989,151.72,151.52,1.61571952]
["bitfinex","SOLUSD",1633098740935,16.5031,151.74,151.52,1.57483952]
["bitfinex","SOLUSD",1633098741135,16.5031,151.74,151.53,1.61875465]
["bitfinex","SOLUSD",1633098741336,25.04952945,151.73,151.54,0.04088]
["bitfinex","SOLUSD",1633098741737,25.04952945,151.73,151.54,1.57554038]
["bitfinex","SOLUSD",1633098741936,25.04952945,151.73,151.55,0.04088]
["bitfinex","SOLUSD",1633098742136,25.04952945,151.73,151.54,0.04088]
["bitfinex","SOLUSD",1633098742939,25.04952945,151.73,151.54,1.62786484]
["bitfinex","SOLUSD",1633098743139,43.89094934,151.73,151.55,0.04088]
["bitfinex","SOLUSD",1633098743340,43.89094934,151.73,151.54,0.04088]
["bitfinex","SOLUSD",1633098743942,43.89094934,151.73,151.55,1.58439472]
["bitfinex","SOLUSD",1633098744138,43.89094934,151.73,151.56,0.04088]
["bitfinex","SOLUSD",1633098744338,43.89094934,151.73,151.55,0.04088]
["bitfinex","SOLUSD",1633098745138,43.89094934,151.73,151.55,1.58889272]
["bitfinex","SOLUSD",1633098745342,43.89094934,151.73,151.55,0.04088]
["bitfinex","SOLUSD",1633098747341,43.89094934,151.73,151.54,0.04088]
["bitfinex","SOLUSD",1633098748142,43.89094934,151.73,151.54,1.58180159]
["bitfinex","SOLUSD",1633098748342,43.89094934,151.73,151.55,0.04088]
["bitfinex","SOLUSD",1633098748741,43.89094934,151.73,151.55,1.57363369]
["bitfinex","SOLUSD",1633098748943,43.89094934,151.73,151.56,1.56758553]
["bitfinex","SOLUSD",1633098749142,43.89094934,151.73,151.57,0.04088]
["bitfinex","SOLUSD",1633098749341,18.84141989,151.73,151.57,20.10288]
["bitfinex","SOLUSD",1633098749543,18.84141989,151.73,151.58,0.04088]
["bitfinex","SOLUSD",1633098749742,48.05390481,151.78,151.58,0.04088]
["bitfinex","SOLUSD",1633098749944,48.05390481,151.78,151.57,0.04088]
["bitfinex","SOLUSD",1633098750145,18.84141989,151.78,151.58,2.24]
["bitfinex","SOLUSD",1633098750341,18.84141989,151.78,151.59,0.04088]
["bitfinex","SOLUSD",1633098750741,18.84141989,151.78,151.6,0.04088]
["bitfinex","SOLUSD",1633098750942,23.03733013,151.79,151.61,2.24]
["bitfinex","SOLUSD",1633098751142,23.03733013,151.79,151.62,0.04088]
["bitfinex","SOLUSD",1633098752142,22.53733013,151.79,151.62,0.04088]
["bitfinex","SOLUSD",1633098754343,41.37875002,151.79,151.61,0.04088]
["bitfinex","SOLUSD",1633098757643,18.84141989,151.79,151.61,0.04088]
["bitfinex","SOLUSD",1633098757849,18.84141989,151.79,151.61,2.28088]
["bitfinex","SOLUSD",1633098758047,18.84141989,151.84,151.62,0.04088]
["bitfinex","SOLUSD",1633098758245,18.84141989,151.84,151.62,17.19488]
["bitfinex","SOLUSD",1633098758445,18.84141989,151.84,151.63,0.04088]
["bitfinex","SOLUSD",1633098758646,23.90795675,151.83,151.63,0.04088]
["bitfinex","SOLUSD",1633098759047,42.74937664,151.83,151.62,0.04088]
["bitfinex","SOLUSD",1633098762253,71.87519489,151.83,151.62,0.04088]
["bitfinex","SOLUSD",1633098762652,71.87519489,151.83,151.61,0.04088]
["bitfinex","SOLUSD",1633098763056,16.4928,151.8,151.61,0.04088]
["bitfinex","SOLUSD",1633098763254,22.07904157,151.79,151.61,0.04088]
["bitfinex","SOLUSD",1633098763455,22.07904157,151.79,151.6,0.04088]
["bitfinex","SOLUSD",1633098763853,40.84823924,151.79,151.6,0.04088]
["bitfinex","SOLUSD",1633098764252,40.84823924,151.79,151.59,0.04088]
["bitfinex","SOLUSD",1633098766756,40.84823924,151.79,151.57,0.04088]
["bitfinex","SOLUSD",1633098767756,16.4982,151.76,151.57,0.04088]
["bitfinex","SOLUSD",1633098767957,26.57187809,151.75,151.57,0.04088]
["bitfinex","SOLUSD",1633098771158,26.57187809,151.75,151.57,1.64871575]
["bitfinex","SOLUSD",1633098771357,26.57187809,151.75,151.58,0.04088]
["bitfinex","SOLUSD",1633098771557,26.57187809,151.75,151.57,0.04088]
["bitfinex","SOLUSD",1633098771758,26.57187809,151.75,151.57,1.64872933]
["bitfinex","SOLUSD",1633098771957,26.57187809,151.75,151.58,0.04088]
["bitfinex","SOLUSD",1633098772157,26.57187809,151.75,151.57,0.04088]
["bitfinex","SOLUSD",1633098772559,45.34107576,151.75,151.57,0.04088]
["bitfinex","SOLUSD",1633098773158,45.34107576,151.75,151.56,0.04088]
["bitfinex","SOLUSD",1633098773560,45.34107576,151.75,151.56,1.66773783]
["bitfinex","SOLUSD",1633098773760,45.34107576,151.75,151.57,0.04088]
["bitfinex","SOLUSD",1633098774760,45.34107576,151.75,151.56,0.04088]
["bitfinex","SOLUSD",1633098777061,16.5003,151.72,151.56,0.04088]
["bitfinex","SOLUSD",1633098777262,22.30444389,151.71,151.56,0.04088]
["bitfinex","SOLUSD",1633098777462,41.85960805,151.71,151.56,0.04088]
["bitfinex","SOLUSD",1633098777661,41.85960805,151.71,151.55,470.52230435]
["bitfinex","SOLUSD",1633098778062,41.85960805,151.71,151.55,59.0]
["bitfinex","SOLUSD",1633098778263,41.85960805,151.71,151.54,1.67699708]
["bitfinex","SOLUSD",1633098778465,41.85960805,151.71,151.55,1.63715108]
["bitfinex","SOLUSD",1633098778663,41.85960805,151.71,151.54,1.67715394]
["bitfinex","SOLUSD",1633098779263,19.55516416,151.7,151.54,1.67715394]
["bitfinex","SOLUSD",1633098779465,19.55516416,151.7,151.54,0.04088]
["bitfinex","SOLUSD",1633098780263,19.55516416,151.7,151.54,1.68767834]
["bitfinex","SOLUSD",1633098780465,19.55516416,151.7,151.54,0.04088]
["bitfinex","SOLUSD",1633098781966,16.5046,151.67,151.54,0.04088]
["bitfinex","SOLUSD",1633098782166,22.01744542,151.66,151.54,0.04088]
["bitfinex","SOLUSD",1633098782365,41.57260958,151.66,151.52,473.27657524]
["bitfinex","SOLUSD",1633098782564,19.55516416,151.65,151.52,473.27657524]
["bitfinex","SOLUSD",1633098782764,19.55516416,151.65,151.51,50.66396688]
["bitfinex","SOLUSD",1633098782965,19.55516416,151.65,151.51,49.0]
["bitfinex","SOLUSD",1633098783164,16.5096,151.62,151.51,49.0]
["bitfinex","SOLUSD",1633098783365,26.25066304,151.61,151.51,49.0]
["bitfinex","SOLUSD",1633098784466,16.5096,151.62,151.51,49.0]
["bitfinex","SOLUSD",1633098786467,19.55516416,151.65,151.51,49.0]
["bitfinex","SOLUSD",1633098786671,19.55516416,151.65,151.53,1.70719792]
["bitfinex","SOLUSD",1633098786866,16.5041,151.68,151.54,0.04088]
["bitfinex","SOLUSD",1633098787268,16.5041,151.68,151.53,1.74165199]
["bitfinex","SOLUSD",1633098787467,16.5041,151.68,151.54,0.04088]
["bitfinex","SOLUSD",1633098788267,16.5041,151.68,151.53,0.04088]
["bitfinex","SOLUSD",1633098788468,16.5041,151.68,151.53,1.76646302]
["bitfinex","SOLUSD",1633098788667,16.5041,151.68,151.54,1.76582097]
["bitfinex","SOLUSD",1633098789871,16.5041,151.68,151.54,0.04088]
["bitfinex","SOLUSD",1633098790275,36.76480604,151.68,151.52,1.77970387]
["bitfinex","SOLUSD",1633098790674,36.76480604,151.68,151.53,1.78432664]
["bitfinex","SOLUSD",1633098792774,36.76480604,151.68,151.54,1.77093915]
["bitfinex","SOLUSD",1633098793174,36.76480604,151.68,151.55,1.76317253]
["bitfinex","SOLUSD",1633098793576,20.26070604,151.68,151.55,1.76317253]
["bitfinex","SOLUSD",1633098793775,48.85589704,151.73,151.56,1.73487042]
["bitfinex","SOLUSD",1633098793978,48.85589704,151.73,151.56,21.56987042]
["bitfinex","SOLUSD",1633098794374,48.85589704,151.73,151.57,1.7559607]
["bitfinex","SOLUSD",1633098794575,19.53848381,151.73,151.58,1.70889945]
["bitfinex","SOLUSD",1633098794775,19.53848381,151.73,151.59,1.70084501]
["bitfinex","SOLUSD",1633098795175,19.53848381,151.73,151.59,17.01584501]
["bitfinex","SOLUSD",1633098795374,19.53848381,151.73,151.6,1.71693624]
["bitfinex","SOLUSD",1633098795678,16.5051,151.77,151.61,1.75474759]
["bitfinex","SOLUSD",1633098796074,46.44631558,151.78,151.62,1.72053905]
["bitfinex","SOLUSD",1633098796274,46.44631558,151.78,151.63,0.04088]
["bitfinex","SOLUSD",1633098797475,46.44631558,151.78,151.62,0.04088]
["bitfinex","SOLUSD",1633098797675,46.44631558,151.78,151.62,79.32019871]
["bitfinex","SOLUSD",1633098797875,46.44631558,151.78,151.63,0.04088]
["bitfinex","SOLUSD",1633098797876,26.90783177,151.78,151.63,0.04088]
["bitfinex","SOLUSD",1633098798076,29.28436769,151.84,151.63,0.04088]
["bitfinex","SOLUSD",1633098798276,93.72623653,151.85,151.63,1.72547246]
["bitfinex","SOLUSD",1633098798477,18.45293653,151.84,151.64,0.04088]
["bitfinex","SOLUSD",1633098799077,30.15736983,151.83,151.64,0.04088]
["bitfinex","SOLUSD",1633098799677,48.61030636,151.83,151.63,1.73018606]
["bitfinex","SOLUSD",1633098799878,48.61030636,151.83,151.64,0.04088]
["bitfinex","SOLUSD",1633098800084,48.61030636,151.83,151.65,468.05956914]
["bitfinex","SOLUSD",1633098800282,48.61030636,151.83,151.66,0.04088]
["bitfinex","SOLUSD",1633098800680,48.61030636,151.83,151.62,69.0]
["bitfinex","SOLUSD",1633098800880,30.65658992,151.82,151.63,0.04088]
["bitfinex","SOLUSD",1633098801081,30.65658992,151.82,151.6,0.04088]
["bitfinex","SOLUSD",1633098801280,19.24738098,151.81,151.59,0.04088]
["bitfinex","SOLUSD",1633098801479,28.84989151,151.8,151.59,0.04088]
["bitfinex","SOLUSD",1633098801680,28.84989151,151.8,151.59,1.77306513]
["bitfinex","SOLUSD",1633098801681,16.4931,151.79,151.59,1.77306513]
["bitfinex","SOLUSD",1633098801880,35.74048098,151.79,151.6,0.04088]
["bitfinex","SOLUSD",1633098802083,19.24738098,151.78,151.59,0.04088]
["bitfinex","SOLUSD",1633098802286,28.15570359,151.77,151.58,0.04088]
["bitfinex","SOLUSD",1633098802481,73.3345,151.76,151.58,0.04088]
["bitfinex","SOLUSD",1633098802683,92.58188098,151.76,151.58,0.04088]
["bitfinex","SOLUSD",1633098802880,19.24738098,151.75,151.58,0.04088]
["bitfinex","SOLUSD",1633098803086,27.13950678,151.74,151.58,0.04088]
["bitfinex","SOLUSD",1633098803481,46.38688776,151.74,151.58,0.04088]
["bitfinex","SOLUSD",1633098804285,64.63788776,151.74,151.58,0.04088]
["bitfinex","SOLUSD",1633098804690,64.63788776,151.74,151.57,0.04088]
["bitfinex","SOLUSD",1633098805486,64.63788776,151.74,151.57,1.81453367]
["bitfinex","SOLUSD",1633098805686,64.63788776,151.74,151.58,0.04088]
["bitfinex","SOLUSD",1633098805887,46.38688776,151.74,151.58,0.04088]
["bitfinex","SOLUSD",1633098806688,46.38688776,151.74,151.56,1.72977854]
["bitfinex","SOLUSD",1633098806689,19.24738098,151.74,151.57,0.04088]
["bitfinex","SOLUSD",1633098806891,19.24738098,151.74,151.57,1.76654492]
["bitfinex","SOLUSD",1633098807091,19.24738098,151.74,151.58,0.04088]
["bitfinex","SOLUSD",1633098807691,26.31647329,151.73,151.58,0.04088]
["bitfinex","SOLUSD",1633098808092,73.5051,151.81,151.58,0.04088]
["bitfinex","SOLUSD",1633098808295,73.5051,151.81,151.59,4.4702313]
["bitfinex","SOLUSD",1633098808491,73.5051,151.81,151.6,0.04088]
["bitfinex","SOLUSD",1633098808892,91.74136987,151.81,151.6,0.04088]
["bitfinex","SOLUSD",1633098809094,28.58437477,151.8,151.6,1.72786307]
["bitfinex","SOLUSD",1633098809293,28.58437477,151.8,151.61,0.04088]
["bitfinex","SOLUSD",1633098810291,28.58437477,151.8,151.61,1.72967037]
["bitfinex","SOLUSD",1633098810491,28.58437477,151.8,151.62,0.04088]
["bitfinex","SOLUSD",1633098811092,46.82064464,151.8,151.62,0.04088]
["bitfinex","SOLUSD",1633098812093,46.82064464,151.8,151.67,0.04088]
["bitfinex","SOLUSD",1633098813498,46.82064464,151.8,151.63,74.45931206]
["bitfinex","SOLUSD",1633098813499,46.82064464,151.8,151.64,0.04088]
["bitfinex","SOLUSD",1633098818799,46.82064464,151.8,151.64,4.56029416]
["bitfinex","SOLUSD",1633098818999,18.23626987,151.8,151.65,0.04088]
["bitfinex","SOLUSD",1633098819202,18.23626987,151.8,151.65,1.80335408]
["bitfinex","SOLUSD",1633098819400,18.23626987,151.8,151.66,0.04088]
["bitfinex","SOLUSD",1633098821400,93.27426987,151.84,151.66,0.04088]
["bitfinex","SOLUSD",1633098821600,93.27426987,151.84,151.66,1.78965278]
["bitfinex","SOLUSD",1633098821804,28.11458117,151.83,151.67,0.04088]
["bitfinex","SOLUSD",1633098823010,46.35085104,151.83,151.67,0.04088]
["bitfinex","SOLUSD",1633098823203,46.35085104,151.83,151.66,0.04088]
["bitfinex","SOLUSD",1633098823603,46.35085104,151.83,151.66,1.84570888]
["bitfinex","SOLUSD",1633098823804,46.35085104,151.83,151.67,0.04088]
["bitfinex","SOLUSD",1633098824705,46.35085104,151.83,151.66,0.04088]
["bitfinex","SOLUSD",1633098825105,46.35085104,151.83,151.66,1.8426584]
["bitfinex","SOLUSD",1633098825305,46.35085104,151.83,151.67,0.04088]
["bitfinex","SOLUSD",1633098826306,46.35085104,151.83,151.66,0.04088]
["bitfinex","SOLUSD",1633098827407,46.35085104,151.83,151.66,1.84375591]
["bitfinex","SOLUSD",1633098827607,46.35085104,151.83,151.67,0.04088]
["bitfinex","SOLUSD",1633098828009,46.35085104,151.83,151.67,1.91088411]
["bitfinex","SOLUSD",1633098828207,46.35085104,151.83,151.68,0.04088]
["bitfinex","SOLUSD",1633098829808,46.35085104,151.83,151.67,0.04088]
["bitfinex","SOLUSD",1633098830009,46.35085104,151.83,151.65,1.90996975]
["bitfinex","SOLUSD",1633098830410,46.35085104,151.83,151.64,1.9509538]
["bitfinex","SOLUSD",1633098831008,46.35085104,151.83,151.64,0.04088]
["bitfinex","SOLUSD",1633098831208,46.35085104,151.83,151.64,1.95104351]
["bitfinex","SOLUSD",1633098831407,46.35085104,151.83,151.64,0.04088]
["bitfinex","SOLUSD",1633098831610,46.35085104,151.83,151.64,1.95104648]
["bitfinex","SOLUSD",1633098834812,46.35085104,151.83,151.64,1.91016648]
["bitfinex","SOLUSD",1633098835011,50.16994037,151.83,151.63,78.03274637]
["bitfinex","SOLUSD",1633098835815,3.82084223,151.82,151.63,78.03274637]
["bitfinex","SOLUSD",1633098836020,50.17157929,151.83,151.64,76.6552]
["bitfinex","SOLUSD",1633098836213,29.30968148,151.8,151.64,76.6552]
["bitfinex","SOLUSD",1633098836614,18.23626987,151.79,151.63,1.91064637]
["bitfinex","SOLUSD",1633098840624,22.02390333,151.79,151.61,0.04088]
["bitfinex","SOLUSD",1633098841023,18.23626987,151.79,151.61,0.04088]
["bitfinex","SOLUSD",1633098841219,18.23626987,151.78,151.61,0.04088]
["bitfinex","SOLUSD",1633098841432,26.98908421,151.77,151.6,0.04088]
["bitfinex","SOLUSD",1633098841818,18.23626987,151.76,151.6,1.95195181]
["bitfinex","SOLUSD",1633098842021,18.23626987,151.76,151.61,0.04088]
["bitfinex","SOLUSD",1633098842621,18.23626987,151.76,151.6,1.95173767]
["bitfinex","SOLUSD",1633098842821,18.23626987,151.76,151.61,0.04088]
["bitfinex","SOLUSD",1633098843022,18.23626987,151.76,151.59,0.04088]
["bitfinex","SOLUSD",1633098843626,18.23626987,151.76,151.58,0.04088]
["bitfinex","SOLUSD",1633098846424,18.23626987,151.76,151.57,0.04088]
["bitfinex","SOLUSD",1633098849525,84.36626987,151.76,151.56,0.04088]
["bitfinex","SOLUSD",1633098849925,18.23626987,151.75,151.56,0.04088]
["bitfinex","SOLUSD",1633098850126,23.62865034,151.74,151.56,0.04088]
["bitfinex","SOLUSD",1633098850327,66.13,151.73,151.56,0.04088]
["bitfinex","SOLUSD",1633098850527,66.13,151.73,151.55,0.04088]
["bitfinex","SOLUSD",1633098850528,87.2381352,151.73,151.55,0.04088]
["bitfinex","SOLUSD",1633098850727,87.2381352,151.73,151.5,2.11292967]
["bitfinex","SOLUSD",1633098850728,87.2381352,151.73,151.51,0.04088]
["bitfinex","SOLUSD",1633098850930,26.43100178,151.71,151.51,0.04088]
["bitfinex","SOLUSD",1633098851332,94.53361298,151.7,151.51,0.04088]
["bitfinex","SOLUSD",1633098851530,94.53361298,151.7,151.52,1.91065905]
["bitfinex","SOLUSD",1633098851731,94.53361298,151.7,151.53,0.04088]
["bitfinex","SOLUSD",1633098851929,94.53361298,151.7,151.53,1.94548604]
["bitfinex","SOLUSD",1633098852130,94.53361298,151.7,151.54,0.04088]
["bitfinex","SOLUSD",1633098852330,94.53361298,151.7,151.54,1.93544258]
["bitfinex","SOLUSD",1633098852531,19.81781298,151.7,151.55,1.93102076]
["bitfinex","SOLUSD",1633098852730,19.81781298,151.7,151.56,0.04088]
["bitfinex","SOLUSD",1633098854747,398.69943345,151.84,151.58,1.86580748]
["bitfinex","SOLUSD",1633098854748,17.67609015,151.77,151.58,1.86580748]
["bitfinex","SOLUSD",1633098854949,77.4252,151.8,151.6,1.85572212]
["bitfinex","SOLUSD",1633098855148,77.4252,151.8,151.61,0.04088]
["bitfinex","SOLUSD",1633098855349,17.58557238,151.79,151.61,0.04088]
["bitfinex","SOLUSD",1633098855551,30.31361506,151.78,151.61,1.89634708]
["bitfinex","SOLUSD",1633098855748,30.31361506,151.78,151.62,0.04088]
["bitfinex","SOLUSD",1633098855948,30.31361506,151.78,151.61,1.88709675]
["bitfinex","SOLUSD",1633098856151,30.31361506,151.78,151.62,1.87847025]
["bitfinex","SOLUSD",1633098856351,30.31361506,151.78,151.63,0.04088]
["bitfinex","SOLUSD",1633098856752,30.31361506,151.78,151.62,0.04088]
["bitfinex","SOLUSD",1633098856950,30.31361506,151.78,151.62,1.88797386]
["bitfinex","SOLUSD",1633098857149,30.31361506,151.78,151.63,0.04088]
["bitfinex","SOLUSD",1633098857550,30.31361506,151.78,151.62,0.04088]
["bitfinex","SOLUSD",1633098858451,47.89918744,151.78,151.62,1.90787106]
["bitfinex","SOLUSD",1633098858651,47.89918744,151.78,151.63,0.04088]
["bitfinex","SOLUSD",1633098859055,47.89918744,151.78,151.61,1.86114878]
["bitfinex","SOLUSD",1633098859056,47.89918744,151.78,151.62,0.04088]
["bitfinex","SOLUSD",1633098859451,47.89918744,151.78,151.62,1.89499565]
["bitfinex","SOLUSD",1633098859651,47.89918744,151.78,151.63,0.04088]
["bitfinex","SOLUSD",1633098859852,17.58557238,151.78,151.63,0.04088]
["bitfinex","SOLUSD",1633098860051,17.58557238,151.78,151.63,1.89234157]
["bitfinex","SOLUSD",1633098860250,96.12947238,151.83,151.64,1.8835472]
["bitfinex","SOLUSD",1633098860450,104.46980481,151.83,151.65,0.04088]
["bitfinex","SOLUSD",1633098860651,17.58557238,151.81,151.64,0.04088]
["bitfinex","SOLUSD",1633098860851,30.31097325,151.8,151.63,0.04088]
["bitfinex","SOLUSD",1633098861251,17.58557238,151.79,151.63,0.04088]
["bitfinex","SOLUSD",1633098862452,17.58557238,151.79,151.62,1.86391903]
["bitfinex","SOLUSD",1633098862652,17.58557238,151.79,151.63,0.04088]
["bitfinex","SOLUSD",1633098865155,17.58557238,151.79,151.63,1.90454807]
["bitfinex","SOLUSD",1633098865355,17.58557238,151.79,151.64,0.04088]
["bitfinex","SOLUSD",1633098865757,17.58557238,151.79,151.63,0.04088]
["bitfinex","SOLUSD",1633098866757,17.58557238,151.79,151.63,1.90195399]
["bitfinex","SOLUSD",1633098866957,17.58557238,151.79,151.64,0.04088]
["bitfinex","SOLUSD",1633098867161,17.58557238,151.79,151.63,0.04088]
["bitfinex","SOLUSD",1633098869859,17.58557238,151.79,151.62,1.86076119]
["bitfinex","SOLUSD",1633098869860,17.58557238,151.79,151.61,80.93550994]
["bitfinex","SOLUSD",1633098870063,17.58557238,151.79,151.61,79.07988]
["bitfinex","SOLUSD",1633098870259,17.58557238,151.79,151.61,80.98936453]
["bitfinex","SOLUSD",1633098870660,17.58557238,151.79,151.61,80.94848453]
["bitfinex","SOLUSD",1633098870860,17.58557238,151.79,151.62,0.04088]
["bitfinex","SOLUSD",1633098871460,17.58557238,151.79,151.62,1.95097254]
["bitfinex","SOLUSD",1633098871662,17.58557238,151.79,151.63,0.04088]
["bitfinex","SOLUSD",1633098872062,17.58557238,151.79,151.64,1.90539099]
["bitfinex","SOLUSD",1633098872265,17.58557238,151.79,151.65,1.93769679]
["bitfinex","SOLUSD",1633098872462,17.85120571,151.84,151.67,1.88428779]
["bitfinex","SOLUSD",1633098872662,17.85120571,151.84,151.68,0.04088]
["bitfinex","SOLUSD",1633098873064,23.42986267,151.83,151.68,1.91973221]
["bitfinex","SOLUSD",1633098873263,23.42986267,151.83,151.69,1.91305419]
["bitfinex","SOLUSD",1633098873461,23.42986267,151.83,151.7,0.04088]
["bitfinex","SOLUSD",1633098873663,23.42986267,151.83,151.68,0.04088]
["bitfinex","SOLUSD",1633098874263,23.42986267,151.83,151.67,0.04088]
["bitfinex","SOLUSD",1633098874462,23.42986267,151.83,151.66,0.04088]
["bitfinex","SOLUSD",1633098875062,17.85120571,151.84,151.66,0.04088]
["bitfinex","SOLUSD",1633098875265,17.85120571,151.84,151.69,1.83239861]
["bitfinex","SOLUSD",1633098875463,17.85120571,151.84,151.69,0.04088]
["bitfinex","SOLUSD",1633098876664,17.85120571,151.84,151.68,0.04088]
["bitfinex","SOLUSD",1633098876864,91.84290571,151.84,151.68,0.04088]
["bitfinex","SOLUSD",1633098877866,91.84290571,151.84,151.67,0.04088]
["bitfinex","SOLUSD",1633098878266,91.84290571,151.84,151.67,1.91720002]
["bitfinex","SOLUSD",1633098878466,91.84290571,151.84,151.68,0.04088]
["bitfinex","SOLUSD",1633098878666,91.84290571,151.84,151.67,0.04088]
["bitfinex","SOLUSD",1633098879767,91.84290571,151.84,151.68,0.04088]
["bitfinex","SOLUSD",1633098879970,17.85120571,151.84,151.68,0.04088]
["bitfinex","SOLUSD",1633098880369,17.85120571,151.84,151.68,1.90655591]
["bitfinex","SOLUSD",1633098880567,17.85120571,151.84,151.69,0.04088]
["bitfinex","SOLUSD",1633098881469,17.85120571,151.84,151.69,1.91174562]
["bitfinex","SOLUSD",1633098881668,17.85120571,151.84,151.7,0.04088]
["bitfinex","SOLUSD",1633098881869,17.85120571,151.84,151.69,0.04088]
["bitfinex","SOLUSD",1633098883669,55.81010571,151.84,151.69,0.04088]
["bitfinex","SOLUSD",1633098883868,55.81010571,151.84,151.66,0.04088]
["bitfinex","SOLUSD",1633098884068,17.77638349,151.83,151.65,75.3815]
["bitfinex","SOLUSD",1633098884268,27.79765052,151.82,151.65,75.3815]
["bitfinex","SOLUSD",1633098884669,18.62138349,151.81,151.65,75.3815]
["bitfinex","SOLUSD",1633098886072,18.62138349,151.81,151.64,0.04088]
["bitfinex","SOLUSD",1633098886472,82.6255,151.8,151.64,0.04088]
["bitfinex","SOLUSD",1633098886676,82.6255,151.8,151.6,1.90607141]
["bitfinex","SOLUSD",1633098886677,29.74306607,151.79,151.6,1.90607141]
["bitfinex","SOLUSD",1633098886872,49.01713462,151.79,151.6,1.94695141]
["bitfinex","SOLUSD",1633098887072,19.27406855,151.78,151.6,1.94695141]
["bitfinex","SOLUSD",1633098887274,19.27406855,151.78,151.59,1.90689629]
["bitfinex","SOLUSD",1633098887674,19.27406855,151.78,151.6,1.90128096]
["bitfinex","SOLUSD",1633098888071,16.5001,151.76,151.61,1.91021944]
["bitfinex","SOLUSD",1633098888271,29.50662838,151.75,151.61,1.91021944]
["bitfinex","SOLUSD",1633098888471,48.78069693,151.75,151.61,1.91021944]
["bitfinex","SOLUSD",1633098888671,19.27406855,151.74,151.61,1.91021944]
["bitfinex","SOLUSD",1633098889273,19.27406855,151.74,151.6,1.90830146]
["bitfinex","SOLUSD",1633098889475,19.27406855,151.74,151.62,1.89176942]
["bitfinex","SOLUSD",1633098890274,19.27406855,151.74,151.61,1.93922605]
["bitfinex","SOLUSD",1633098890875,19.27406855,151.74,151.61,0.04088]
["bitfinex","SOLUSD",1633098891476,19.27406855,151.74,151.58,1.91029691]
["bitfinex","SOLUSD",1633098891675,19.27406855,151.74,151.57,0.04088]
["bitfinex","SOLUSD",1633098892077,19.27406855,151.74,151.57,1.95127426]
["bitfinex","SOLUSD",1633098892476,19.27406855,151.74,151.57,0.04088]
["bitfinex","SOLUSD",1633098893079,16.503,151.72,151.57,0.04088]
["bitfinex","SOLUSD",1633098893277,24.1394442,151.71,151.55,1.91030452]
["bitfinex","SOLUSD",1633098893478,24.1394442,151.71,151.56,0.04088]
["bitfinex","SOLUSD",1633098893679,24.1394442,151.71,151.56,1.95098115]
["bitfinex","SOLUSD",1633098893877,24.1394442,151.71,151.58,1.90750953]
["bitfinex","SOLUSD",1633098894077,24.1394442,151.71,151.59,1.89542901]
["bitfinex","SOLUSD",1633098894679,24.1394442,151.71,151.58,1.89823121]
["bitfinex","SOLUSD",1633098895479,24.1394442,151.71,151.57,1.9395923]
["bitfinex","SOLUSD",1633098896080,24.1394442,151.71,151.58,1.88373487]
["bitfinex","SOLUSD",1633098896279,24.1394442,151.71,151.57,1.92908913]
["bitfinex","SOLUSD",1633098896879,24.1394442,151.71,151.57,0.04088]
["bitfinex","SOLUSD",1633098897282,43.41351275,151.71,151.52,425.48993919]
["bitfinex","SOLUSD",1633098898083,16.5052,151.69,151.52,423.57976463]
["bitfinex","SOLUSD",1633098898284,23.59900154,151.68,151.52,423.57976463]
["bitfinex","SOLUSD",1633098898483,23.59900154,151.68,151.53,2.77]
["bitfinex","SOLUSD",1633098898484,19.27406855,151.68,151.53,2.77]
["bitfinex","SOLUSD",1633098898682,78.7496,151.81,151.55,1.90232783]
["bitfinex","SOLUSD",1633098898883,78.7496,151.81,151.56,4.70644928]
["bitfinex","SOLUSD",1633098899082,78.7496,151.81,151.57,0.04088]
["bitfinex","SOLUSD",1633098899282,16.818513,151.8,151.57,0.04088]
["bitfinex","SOLUSD",1633098899483,66.63921099,151.8,151.57,0.04088]
["bitfinex","SOLUSD",1633098899682,399.21652734,151.77,151.55,0.04088]
["bitfinex","SOLUSD",1633098899882,25.08738224,151.76,151.55,0.04088]
["bitfinex","SOLUSD",1633098900082,7.48946,151.75,151.54,0.04088]
["bitfinex","SOLUSD",1633098900284,7.48946,151.75,151.53,0.04088]
["bitfinex","SOLUSD",1633098900483,53.59772341,151.75,151.51,0.04088]
["bitfinex","SOLUSD",1633098900684,2.57169552,151.71,151.5,0.202083]
["bitfinex","SOLUSD",1633098900886,35.08970937,151.7,151.5,0.202083]
["bitfinex","SOLUSD",1633098901083,105.65073464,151.7,151.5,0.202083]
["bitfinex","SOLUSD",1633098901284,19.09902527,151.69,151.5,0.202083]
["bitfinex","SOLUSD",1633098901484,58.95146,151.68,151.5,0.202083]
["bitfinex","SOLUSD",1633098901684,27.73087205,151.67,151.5,0.202083]
["bitfinex","SOLUSD",1633098901884,7.48946,151.66,151.5,0.202083]
["bitfinex","SOLUSD",1633098902085,26.58848527,151.66,151.5,0.202083]
["bitfinex","SOLUSD",1633098902284,121.99015674,151.66,151.5,0.202083]
["bitfinex","SOLUSD",1633098902487,19.67098809,151.65,151.5,0.202083]
["bitfinex","SOLUSD",1633098903287,66.13,151.64,151.5,0.202083]
["bitfinex","SOLUSD",1633098903688,17.37648809,151.63,151.5,0.202083]
["bitfinex","SOLUSD",1633098904086,83.50648809,151.63,151.5,0.202083]
["bitfinex","SOLUSD",1633098904886,17.37648809,151.63,151.5,0.202083]
["bitfinex","SOLUSD",1633098905487,7.48946,151.66,151.5,0.202083]
["bitfinex","SOLUSD",1633098906687,24.86594809,151.66,151.5,0.202083]
["bitfinex","SOLUSD",1633098909089,57.26339734,151.66,151.5,0.202083]
["bitfinex","SOLUSD",1633098909490,123.39339734,151.66,151.5,0.202083]
["bitfinex","SOLUSD",1633098909890,57.26339734,151.66,151.5,0.202083]
["bitfinex","SOLUSD",1633098910090,17.37648809,151.66,151.5,0.202083]
["bitfinex","SOLUSD",1633098910289,17.37648809,151.66,151.5,0.242963]
["bitfinex","SOLUSD",1633098910490,17.37648809,151.66,151.5,0.202083]
["bitfinex","SOLUSD",1633098910690,17.37648809,151.66,151.52,0.04088]
["bitfinex","SOLUSD",1633098910889,96.34468809,151.66,151.52,0.04088]
["bitfinex","SOLUSD",1633098911491,17.37648809,151.66,151.52,0.04088]
["bitfinex","SOLUSD",1633098913093,17.37648809,151.71,151.53,1.90264]
["bitfinex","SOLUSD",1633098913293,15.34993254,151.77,151.55,1.88750722]
["bitfinex","SOLUSD",1633098913492,15.34993254,151.77,151.56,0.04088]
["bitfinex","SOLUSD",1633098913693,25.78989711,151.76,151.59,0.04088]
["bitfinex","SOLUSD",1633098913895,25.78989711,151.76,151.59,22.41965079]
["bitfinex","SOLUSD",1633098914093,25.78989711,151.76,151.6,0.04088]
["bitfinex","SOLUSD",1633098915295,25.78989711,151.76,151.6,1.94225961]
["bitfinex","SOLUSD",1633098915495,25.78989711,151.76,151.61,0.04088]
["bitfinex","SOLUSD",1633098915699,25.78989711,151.76,151.59,0.04088]
["bitfinex","SOLUSD",1633098915896,40.17717168,151.76,151.59,430.11404813]
["bitfinex","SOLUSD",1633098916098,40.17717168,151.76,151.6,0.04088]
["bitfinex","SOLUSD",1633098917099,40.17717168,151.76,151.6,1.94995895]
["bitfinex","SOLUSD",1633098917296,40.17717168,151.76,151.61,0.04088]
["bitfinex","SOLUSD",1633098917496,14.38727457,151.76,151.61,0.04088]
["bitfinex","SOLUSD",1633098917897,14.38727457,151.76,151.61,1.94975387]
["bitfinex","SOLUSD",1633098918097,14.38727457,151.76,151.62,0.04088]
["bitfinex","SOLUSD",1633098918298,14.38727457,151.76,151.61,1.94976706]
["bitfinex","SOLUSD",1633098918497,42.10045799,151.76,151.62,0.04088]
["bitfinex","SOLUSD",1633098918699,42.10045799,151.76,151.61,0.04088]
["bitfinex","SOLUSD",1633098921616,65.82745799,151.76,151.61,0.04088]
["bitfinex","SOLUSD",1633098921803,66.13,151.75,151.6,0.04088]
["bitfinex","SOLUSD",1633098922006,96.72625303,151.75,151.6,0.04088]
["bitfinex","SOLUSD",1633098922203,15.5657182,151.74,151.54,0.04088]
["bitfinex","SOLUSD",1633098922802,74.2302,151.73,151.54,1.94981142]
["bitfinex","SOLUSD",1633098923104,89.7959182,151.73,151.55,0.04088]
["bitfinex","SOLUSD",1633098923303,89.7959182,151.73,151.55,1.94969859]
["bitfinex","SOLUSD",1633098923503,89.7959182,151.73,151.56,0.04088]
["bitfinex","SOLUSD",1633098923702,15.5657182,151.73,151.56,0.04088]
["bitfinex","SOLUSD",1633098924504,15.5657182,151.73,151.56,1.94716771]
["bitfinex","SOLUSD",1633098924704,15.5657182,151.73,151.57,0.04088]
["bitfinex","SOLUSD",1633098926604,15.5657182,151.73,151.56,0.04088]
["bitfinex","SOLUSD",1633098927805,15.5657182,151.73,151.55,0.04088]
["bitfinex","SOLUSD",1633098929005,15.5657182,151.73,151.55,1.9496904]
["bitfinex","SOLUSD",1633098929206,15.5657182,151.73,151.56,0.04088]
["bitfinex","SOLUSD",1633098929409,81.6957182,151.73,151.55,0.04088]
["bitfinex","SOLUSD",1633098930007,97.7897182,151.73,151.55,0.04088]
["bitfinex","SOLUSD",1633098930206,97.7897182,151.73,151.54,429.47082791]
["bitfinex","SOLUSD",1633098930406,97.7897182,151.73,151.54,429.51170791]
["bitfinex","SOLUSD",1633098932009,31.6597182,151.73,151.54,429.51170791]
["bitfinex","SOLUSD",1633098932209,15.5657182,151.73,151.54,429.51170791]
["bitfinex","SOLUSD",1633098932411,15.5657182,151.73,151.54,431.4213792]
["bitfinex","SOLUSD",1633098933308,15.5657182,151.73,151.57,1.90936812]
["bitfinex","SOLUSD",1633098933509,16.07127376,151.74,151.58,1.90944052]
["bitfinex","SOLUSD",1633098933708,16.07127376,151.74,151.59,1.9093221]
["bitfinex","SOLUSD",1633098933908,27.71318342,151.76,151.59,1.9093221]
["bitfinex","SOLUSD",1633098934107,27.71318342,151.76,151.6,1.95005574]
["bitfinex","SOLUSD",1633098934309,27.71318342,151.76,151.61,0.04088]
["bitfinex","SOLUSD",1633098935308,27.71318342,151.76,151.59,0.04088]
["bitfinex","SOLUSD",1633098936108,74.1449,151.75,151.59,0.04088]
["bitfinex","SOLUSD",1633098936312,74.1449,151.75,151.59,1.90997682]
["bitfinex","SOLUSD",1633098936508,74.1449,151.75,151.6,1.90989985]
["bitfinex","SOLUSD",1633098936709,74.1449,151.75,151.61,1.95067939]
["bitfinex","SOLUSD",1633098936909,74.1449,151.75,151.61,0.04088]
["bitfinex","SOLUSD",1633098937710,74.1449,151.75,151.61,1.95093549]
["bitfinex","SOLUSD",1633098938310,27.71318342,151.76,151.62,1.90988925]
["bitfinex","SOLUSD",1633098938513,27.71318342,151.76,151.61,0.04088]
["bitfinex","SOLUSD",1633098938514,27.71318342,151.76,151.63,1.90999827]
["bitfinex","SOLUSD",1633098938910,78.4046,151.79,151.63,1.90999827]
["bitfinex","SOLUSD",1633098939510,78.4046,151.79,151.64,1.91018401]
["bitfinex","SOLUSD",1633098939911,29.48253038,151.78,151.64,1.91018401]
["bitfinex","SOLUSD",1633098940311,29.48253038,151.78,151.65,1.91024938]
["bitfinex","SOLUSD",1633098940509,78.4046,151.79,151.65,1.91024938]
["bitfinex","SOLUSD",1633098940911,364.62541487,151.86,151.67,1.90997514]
["bitfinex","SOLUSD",1633098940912,360.84983374,151.86,151.67,1.90997514]
["bitfinex","SOLUSD",1633098941109,296.828426,151.85,151.68,1.94998237]
["bitfinex","SOLUSD",1633098941311,75.7544,151.85,151.69,0.04088]
["bitfinex","SOLUSD",1633098941511,27.61016397,151.84,151.69,0.04088]
["bitfinex","SOLUSD",1633098941708,27.61016397,151.84,151.69,1.94367149]
["bitfinex","SOLUSD",1633098941911,27.61016397,151.84,151.7,0.04088]
["bitfinex","SOLUSD",1633098942713,27.61016397,151.84,151.7,1.9376293]
["bitfinex","SOLUSD",1633098942910,27.61016397,151.84,151.66,6.5634986]
["bitfinex","SOLUSD",1633098942911,27.61016397,151.84,151.71,0.04088]
["bitfinex","SOLUSD",1633098943111,27.61016397,151.84,151.7,0.04088]
["bitfinex","SOLUSD",1633098943512,27.61016397,151.84,151.69,1.93543296]
["bitfinex","SOLUSD",1633098943712,27.61016397,151.84,151.7,0.04088]
["bitfinex","SOLUSD",1633098946812,27.61016397,151.84,151.69,0.04088]
["bitfinex","SOLUSD",1633098948615,27.61016397,151.84,151.7,0.04088]
["bitfinex","SOLUSD",1633098952318,27.61016397,151.84,151.68,0.04088]
["bitfinex","SOLUSD",1633098952721,27.61016397,151.84,151.67,0.04088]
["bitfinex","SOLUSD",1633098952917,27.61016397,151.84,151.67,2.81088]
["bitfinex","SOLUSD",1633098953117,27.61016397,151.84,151.68,0.04088]
["bitfinex","SOLUSD",1633098955224,27.61016397,151.84,151.67,0.04088]
["bitfinex","SOLUSD",1633098958332,27.61016397,151.84,151.67,1.89652361]
["bitfinex","SOLUSD",1633098958531,27.11016397,151.84,151.68,0.04088]
["bitfinex","SOLUSD",1633098959429,27.11016397,151.84,151.66,1.8558903]
["bitfinex","SOLUSD",1633098959430,27.11016397,151.84,151.67,1.89544]
["bitfinex","SOLUSD",1633098959631,27.11016397,151.84,151.68,0.04088]
["bitfinex","SOLUSD",1633098960430,27.11016397,151.84,151.67,0.04088]
["bitfinex","SOLUSD",1633098961431,27.11016397,151.84,151.67,1.87912078]
["bitfinex","SOLUSD",1633098961632,27.11016397,151.84,151.68,0.04088]
["bitfinex","SOLUSD",1633098962032,26.61016397,151.84,151.68,0.04088]
["bitfinex","SOLUSD",1633098962331,26.61016397,151.84,151.68,1.88114249]
["bitfinex","SOLUSD",1633098962531,26.61016397,151.84,151.69,0.04088]
["bitfinex","SOLUSD",1633098962931,26.61016397,151.84,151.68,0.04088]
["bitfinex","SOLUSD",1633098963336,26.61016397,151.84,151.68,1.83602332]
["bitfinex","SOLUSD",1633098963532,26.61016397,151.84,151.68,0.04088]
["bitfinex","SOLUSD",1633098964336,44.92416397,151.84,151.68,0.04088]
["bitfinex","SOLUSD",1633098964537,60.28477106,151.84,151.68,0.04088]
["bitfinex","SOLUSD",1633098964734,60.28477106,151.84,151.67,0.04088]
["bitfinex","SOLUSD",1633098964933,60.28477106,151.84,151.65,550.25725393]
["bitfinex","SOLUSD",1633098964934,60.28477106,151.84,151.66,0.04088]
["bitfinex","SOLUSD",1633098965333,76.7436,151.83,151.66,80.02148]
["bitfinex","SOLUSD",1633098965534,28.42183079,151.79,151.67,0.04088]
["bitfinex","SOLUSD",1633098965734,28.42183079,151.79,151.63,75.93635356]
["bitfinex","SOLUSD",1633098965735,49.96883079,151.79,151.63,75.93635356]
["bitfinex","SOLUSD",1633098965937,65.79888232,151.79,151.63,75.93635356]
["bitfinex","SOLUSD",1633098966134,65.29888232,151.79,151.63,75.93635356]
["bitfinex","SOLUSD",1633098966336,65.29888232,151.79,151.62,1.87977763]
["bitfinex","SOLUSD",1633098966536,16.5006,151.75,151.62,1.87977763]
["bitfinex","SOLUSD",1633098966735,29.77557177,151.74,151.62,1.87977763]
["bitfinex","SOLUSD",1633098966935,29.77557177,151.74,151.61,1.88867044]
["bitfinex","SOLUSD",1633098967538,107.76597177,151.74,151.6,1.89485223]
["bitfinex","SOLUSD",1633098967736,107.76597177,151.74,151.59,0.04088]
["bitfinex","SOLUSD",1633098967935,107.76597177,151.74,151.59,1.9341311]
["bitfinex","SOLUSD",1633098968336,107.76597177,151.74,151.6,1.89209802]
["bitfinex","SOLUSD",1633098968737,107.76597177,151.74,151.59,1.93063082]
["bitfinex","SOLUSD",1633098969542,106.76597177,151.74,151.59,1.93063082]
["bitfinex","SOLUSD",1633098969940,106.76597177,151.74,151.58,1.88514621]
["bitfinex","SOLUSD",1633098969941,172.89597177,151.74,151.58,1.88514621]
["bitfinex","SOLUSD",1633098970144,212.09791219,151.74,151.56,1.90130156]
["bitfinex","SOLUSD",1633098970341,212.09791219,151.74,151.55,1.88988671]
["bitfinex","SOLUSD",1633098970760,212.09791219,151.74,151.53,1.88761546]
["bitfinex","SOLUSD",1633098971164,23.31878961,151.7,151.53,1.88761546]
["bitfinex","SOLUSD",1633098971361,44.37578961,151.7,151.53,1.88761546]
["bitfinex","SOLUSD",1633098971764,44.37578961,151.7,151.52,80.91037206]
["bitfinex","SOLUSD",1633098971964,44.37578961,151.7,151.54,1.89963808]
["bitfinex","SOLUSD",1633098973162,44.37578961,151.7,151.53,1.90947905]
["bitfinex","SOLUSD",1633098973964,44.37578961,151.7,151.52,1.90951358]
["bitfinex","SOLUSD",1633098974163,44.37578961,151.7,151.53,1.90948321]
["bitfinex","SOLUSD",1633098974763,44.37578961,151.7,151.52,1.909328]
["bitfinex","SOLUSD",1633098974963,44.37578961,151.7,151.51,509.47322179]
["bitfinex","SOLUSD",1633098975364,44.37578961,151.7,151.52,1.90931564]
["bitfinex","SOLUSD",1633098975764,44.37578961,151.7,151.51,509.47302947]
["bitfinex","SOLUSD",1633098976273,61.14473003,151.7,151.51,509.47302947]
["bitfinex","SOLUSD",1633098977865,61.14473003,151.7,151.51,507.56386134]
["bitfinex","SOLUSD",1633098979166,127.27473003,151.7,151.51,507.56386134]
["bitfinex","SOLUSD",1633098980067,16.508,151.67,151.51,507.56386134]
["bitfinex","SOLUSD",1633098980266,27.74487915,151.66,151.51,507.56386134]
["bitfinex","SOLUSD",1633098982067,44.51381957,151.66,151.51,507.56386134]
["bitfinex","SOLUSD",1633098983468,44.51381957,151.66,151.5,0.202083]
["bitfinex","SOLUSD",1633098984270,78.7064,151.65,151.5,0.202083]
["bitfinex","SOLUSD",1633098985071,96.12534042,151.65,151.5,0.202083]
["bitfinex","SOLUSD",1633098985271,91.12534042,151.65,151.5,0.202083]
["bitfinex","SOLUSD",1633098988575,17.41894042,151.65,151.5,0.202083]
["bitfinex","SOLUSD",1633098988776,16.55227376,151.71,151.53,1.90882181]
["bitfinex","SOLUSD",1633098989175,32.5540182,151.78,151.54,0.04088]
["bitfinex","SOLUSD",1633098989374,32.5540182,151.78,151.54,77.72066549]
["bitfinex","SOLUSD",1633098989575,24.52961847,151.74,151.55,1.94974397]
["bitfinex","SOLUSD",1633098989776,24.52961847,151.74,151.56,0.04088]
["bitfinex","SOLUSD",1633098990174,16.5016,151.72,151.56,0.04088]
["bitfinex","SOLUSD",1633098990374,26.20400122,151.71,151.56,0.04088]
["bitfinex","SOLUSD",1633098991380,26.20400122,151.71,151.56,1.95015387]
["bitfinex","SOLUSD",1633098991579,26.20400122,151.71,151.57,0.04088]
["bitfinex","SOLUSD",1633098992377,26.20400122,151.71,151.57,547.96303597]
["bitfinex","SOLUSD",1633098992578,26.20400122,151.71,151.58,0.04088]
["bitfinex","SOLUSD",1633098993378,16.506,151.67,151.58,0.04088]
["bitfinex","SOLUSD",1633098993578,25.6644915,151.66,151.58,0.04088]
["bitfinex","SOLUSD",1633098993977,25.6644915,151.66,151.52,1.95120819]
["bitfinex","SOLUSD",1633098994180,25.6644915,151.66,151.52,0.04088]
["bitfinex","SOLUSD",1633098994380,17.59890669,151.65,151.52,0.04088]
["bitfinex","SOLUSD",1633098994777,17.59890669,151.65,151.52,1.95220365]
["bitfinex","SOLUSD",1633098995179,17.59890669,151.65,151.52,0.04088]
["bitfinex","SOLUSD",1633098995978,17.59890669,151.65,151.51,1.91148501]
["bitfinex","SOLUSD",1633098996579,16.511,151.62,151.51,1.91148501]
["bitfinex","SOLUSD",1633098996782,25.46429669,151.61,151.51,1.91148501]
["bitfinex","SOLUSD",1633098997180,25.46429669,151.61,151.5,2.11388129]
["bitfinex","SOLUSD",1633098997380,47.75829669,151.61,151.5,0.202083]
["bitfinex","SOLUSD",1633098997983,65.35720338,151.61,151.5,0.202083]
["bitfinex","SOLUSD",1633098999180,160.60651197,151.61,151.5,0.202083]
["bitfinex","SOLUSD",1633098999580,77.2267,151.6,151.5,0.202083]
["bitfinex","SOLUSD",1633098999781,66.13,151.59,151.5,0.202083]
["bitfinex","SOLUSD",1633098999981,27.36594274,151.58,151.5,0.202083]
["bitfinex","SOLUSD",1633099000183,44.96484943,151.58,151.5,0.202083]
["bitfinex","SOLUSD",1633099000581,17.59890669,151.57,151.5,0.202083]
["bitfinex","SOLUSD",1633099000781,83.72890669,151.57,151.5,0.202083]
["bitfinex","SOLUSD",1633099000985,38.0,151.56,151.42,0.04088]
["bitfinex","SOLUSD",1633099001181,16.524,151.5,151.42,0.04088]
["bitfinex","SOLUSD",1633099001380,28.97770005,151.49,151.41,0.04088]
["bitfinex","SOLUSD",1633099001983,28.97770005,151.49,151.4,0.04088]
["bitfinex","SOLUSD",1633099005584,28.97770005,151.49,151.39,344.72256112]
["bitfinex","SOLUSD",1633099008687,16.524,151.5,151.39,344.72256112]
["bitfinex","SOLUSD",1633099011688,16.524,151.5,151.39,0.04088]
["bitfinex","SOLUSD",1633099012590,16.524,151.5,151.39,1.95132068]
["bitfinex","SOLUSD",1633099012791,16.524,151.5,151.39,0.04088]
["bitfinex","SOLUSD",1633099014592,26.26856149,151.49,151.39,0.04088]
["bitfinex","SOLUSD",1633099015994,26.26856149,151.49,151.38,1.95135785]
["bitfinex","SOLUSD",1633099016192,26.26856149,151.49,151.39,0.04088]
["bitfinex","SOLUSD",1633099016391,26.26856149,151.49,151.38,0.04088]
["bitfinex","SOLUSD",1633099016591,16.524,151.5,151.38,0.04088]
["bitfinex","SOLUSD",1633099017294,16.524,151.5,151.37,1.91049175]
["bitfinex","SOLUSD",1633099018892,16.524,151.5,151.36,1.951743]
["bitfinex","SOLUSD",1633099019094,16.524,151.5,151.36,0.04088]
["bitfinex","SOLUSD",1633099019798,16.524,151.5,151.36,1.95222216]
["bitfinex","SOLUSD",1633099019993,16.524,151.5,151.36,0.04088]
["bitfinex","SOLUSD",1633099020793,16.524,151.5,151.36,1.95276688]
["bitfinex","SOLUSD",1633099021193,90.7737,151.5,151.36,1.95276688]
["bitfinex","SOLUSD",1633099021393,90.7737,151.5,151.36,0.04088]
["bitfinex","SOLUSD",1633099021593,90.7737,151.5,151.37,1.91254772]
["bitfinex","SOLUSD",1633099021794,90.7737,151.5,151.36,1.9534627]
["bitfinex","SOLUSD",1633099021994,128.11860669,151.5,151.36,0.04088]
["bitfinex","SOLUSD",1633099022193,128.11860669,151.5,151.32,0.04088]
["bitfinex","SOLUSD",1633099022396,128.11860669,151.5,151.31,0.04088]
["bitfinex","SOLUSD",1633099022797,128.11860669,151.5,151.3,0.04088]
["bitfinex","SOLUSD",1633099023195,128.11860669,151.5,151.3,3.86640725]
["bitfinex","SOLUSD",1633099023395,128.11860669,151.5,151.31,0.04088]
["bitfinex","SOLUSD",1633099023594,158.68235972,151.5,151.31,0.04088]
["bitfinex","SOLUSD",1633099023795,21.31878878,151.48,151.3,3.86704275]
["bitfinex","SOLUSD",1633099023994,21.31878878,151.48,151.31,0.04088]
["bitfinex","SOLUSD",1633099024196,85.14879558,151.47,151.3,0.04088]
["bitfinex","SOLUSD",1633099024395,66.13,151.47,151.3,0.04088]
["bitfinex","SOLUSD",1633099024594,66.13,151.47,151.28,0.04088]
["bitfinex","SOLUSD",1633099024595,96.69375303,151.47,151.28,0.04088]
["bitfinex","SOLUSD",1633099024794,96.69375303,151.47,151.25,7.66226206]
["bitfinex","SOLUSD",1633099024795,96.69375303,151.47,151.27,3.86798849]
["bitfinex","SOLUSD",1633099024998,96.69375303,151.47,151.28,0.04088]
["bitfinex","SOLUSD",1633099026296,96.69375303,151.47,151.26,0.04088]
["bitfinex","SOLUSD",1633099026496,148.15575303,151.47,151.26,0.04088]
["bitfinex","SOLUSD",1633099026695,96.69375303,151.47,151.26,3.86829599]
["bitfinex","SOLUSD",1633099026895,96.69375303,151.47,151.25,11.48917529]
["bitfinex","SOLUSD",1633099027096,96.69375303,151.47,151.26,3.86773997]
["bitfinex","SOLUSD",1633099028095,96.69375303,151.47,151.27,3.82664629]
["bitfinex","SOLUSD",1633099028296,66.13,151.47,151.27,7.66354723]
["bitfinex","SOLUSD",1633099028495,66.13,151.47,151.28,0.04088]
["bitfinex","SOLUSD",1633099029095,21.31878878,151.48,151.28,0.04088]
["bitfinex","SOLUSD",1633099029295,87.44878878,151.48,151.28,0.04088]
["bitfinex","SOLUSD",1633099029497,87.46966878,151.48,151.27,6.53090082]
["bitfinex","SOLUSD",1633099029694,21.33966878,151.48,151.27,6.53090082]
["bitfinex","SOLUSD",1633099031900,21.31878878,151.48,151.28,0.02088]
["bitfinex","SOLUSD",1633099032900,66.13,151.47,151.28,80.32453398]
["bitfinex","SOLUSD",1633099033100,66.13,151.47,151.29,0.02088]
["bitfinex","SOLUSD",1633099033701,66.13,151.47,151.26,77.99171685]
["bitfinex","SOLUSD",1633099034100,66.13,151.47,151.26,72.253]
["bitfinex","SOLUSD",1633099035902,66.13,151.47,151.25,0.02088]
["bitfinex","SOLUSD",1633099036102,66.13,151.47,151.25,78.28438]
["bitfinex","SOLUSD",1633099036502,0.02088,151.46,151.25,78.2635]
["bitfinex","SOLUSD",1633099036903,55.21421965,151.45,151.25,78.2635]
["bitfinex","SOLUSD",1633099037105,66.15088,151.44,151.24,434.55394756]
["bitfinex","SOLUSD",1633099037307,96.71463303,151.44,151.24,434.55394756]
["bitfinex","SOLUSD",1633099037503,25.4246372,151.42,151.24,434.55394756]
["bitfinex","SOLUSD",1633099037703,66.13,151.41,151.24,434.55394756]
["bitfinex","SOLUSD",1633099037906,126.0319372,151.42,151.24,434.55394756]
["bitfinex","SOLUSD",1633099038105,126.0319372,151.42,151.23,604.14436342]
["bitfinex","SOLUSD",1633099038305,126.0319372,151.42,151.22,76.12828]
["bitfinex","SOLUSD",1633099038704,123.5319372,151.42,151.22,76.12828]
["bitfinex","SOLUSD",1633099039107,16.5402,151.41,151.22,76.12828]
["bitfinex","SOLUSD",1633099039805,102.4779372,151.42,151.22,76.12828]
["bitfinex","SOLUSD",1633099041009,102.4779372,151.42,151.23,0.02088]
["bitfinex","SOLUSD",1633099042913,102.4779372,151.42,151.23,11.81097608]
["bitfinex","SOLUSD",1633099043110,102.4779372,151.42,151.24,0.02088]
["bitfinex","SOLUSD",1633099043313,22.9246372,151.42,151.24,0.02088]
["bitfinex","SOLUSD",1633099044712,22.9246372,151.42,151.24,5.76006194]
["bitfinex","SOLUSD",1633099044912,22.9246372,151.42,151.25,0.02088]
["bitfinex","SOLUSD",1633099045314,78.17978,151.47,151.27,462.53220397]
["bitfinex","SOLUSD",1633099045517,78.17978,151.47,151.27,479.93120397]
["bitfinex","SOLUSD",1633099045714,78.17978,151.47,151.28,17.52953069]
["bitfinex","SOLUSD",1633099045915,78.1589,151.47,151.29,0.02088]
["bitfinex","SOLUSD",1633099046117,78.1589,151.47,151.29,73.77268]
["bitfinex","SOLUSD",1633099046314,21.90066235,151.46,151.29,106.98876276]
["bitfinex","SOLUSD",1633099046913,0.02088,151.51,151.3,33.21608276]
["bitfinex","SOLUSD",1633099047114,0.02088,151.53,151.3,33.21608276]
["bitfinex","SOLUSD",1633099047516,73.60568,151.54,151.31,14.58131977]
["bitfinex","SOLUSD",1633099047715,0.02088,151.54,151.32,0.02088]
["bitfinex","SOLUSD",1633099047915,0.02088,151.59,151.34,5.73763135]
["bitfinex","SOLUSD",1633099048119,16.523,151.57,151.35,2.79088]
["bitfinex","SOLUSD",1633099048316,24.69133999,151.56,151.36,0.02088]
["bitfinex","SOLUSD",1633099048715,24.69133999,151.56,151.35,0.02088]
["bitfinex","SOLUSD",1633099049917,24.69133999,151.56,151.35,74.62398]
["bitfinex","SOLUSD",1633099050118,24.69133999,151.56,151.36,0.02088]
["bitfinex","SOLUSD",1633099051719,24.69133999,151.56,151.37,481.37199159]
["bitfinex","SOLUSD",1633099051918,24.69133999,151.56,151.37,481.39287159]
["bitfinex","SOLUSD",1633099056922,45.71433999,151.56,151.37,481.39287159]
["bitfinex","SOLUSD",1633099057124,16.5267,151.52,151.37,481.37199159]
["bitfinex","SOLUSD",1633099057325,21.55537908,151.51,151.38,74.8631]
["bitfinex","SOLUSD",1633099057923,21.55537908,151.51,151.31,79.692]
["bitfinex","SOLUSD",1633099058126,21.55537908,151.51,151.32,75.5222]
["bitfinex","SOLUSD",1633099058724,87.68537908,151.51,151.32,75.5222]
["bitfinex","SOLUSD",1633099059124,21.55537908,151.51,151.32,75.5222]
["bitfinex","SOLUSD",1633099059325,78.5379,151.5,151.32,75.5222]
["bitfinex","SOLUSD",1633099059926,21.55537908,151.51,151.32,75.5222]
["bitfinex","SOLUSD",1633099063228,66.13,151.5,151.32,75.5222]
["bitfinex","SOLUSD",1633099063429,75.238,151.49,151.32,75.5222]
["bitfinex","SOLUSD",1633099063631,26.03704066,151.48,151.35,392.37836754]
["bitfinex","SOLUSD",1633099063830,92.16704066,151.48,151.32,75.5222]
["bitfinex","SOLUSD",1633099064230,92.18792066,151.48,151.32,75.5222]
["bitfinex","SOLUSD",1633099065130,16.5318,151.47,151.32,75.5222]
["bitfinex","SOLUSD",1633099065333,16.5318,151.47,151.28,75.9546]
["bitfinex","SOLUSD",1633099065531,82.6618,151.47,151.28,75.9546]
["bitfinex","SOLUSD",1633099065930,82.6618,151.47,151.3,350.17400072]
["bitfinex","SOLUSD",1633099068131,102.40167254,151.47,151.3,350.17400072]
["bitfinex","SOLUSD",1633099071637,6.0,151.31,151.3,350.17400072]
["bitfinex","SOLUSD",1633099073639,6.0,151.31,151.28,75.9546]
["bitfinex","SOLUSD",1633099076142,6.0,151.31,151.23,13.32907967]
["bitfinex","SOLUSD",1633099076143,23.025,151.31,151.23,13.32907967]
["bitfinex","SOLUSD",1633099076343,23.025,151.31,151.23,13.34995967]
["bitfinex","SOLUSD",1633099076545,23.025,151.31,151.23,0.02088]
["bitfinex","SOLUSD",1633099077349,23.025,151.31,151.22,78.1608]
["bitfinex","SOLUSD",1633099078951,6.0,151.31,151.22,78.1608]
["bitfinex","SOLUSD",1633099083873,5.5,151.31,151.22,78.1608]
["bitfinex","SOLUSD",1633099085571,5.5,151.31,151.26,549.20170238]
["bitfinex","SOLUSD",1633099087472,5.5,151.31,151.22,78.1608]
["bitfinex","SOLUSD",1633099087677,25.51435991,151.3,151.22,78.1608]
["bitfinex","SOLUSD",1633099090173,5.5,151.31,151.22,78.1608]
["bitfinex","SOLUSD",1633099096178,5.5,151.31,151.21,547.63757635]
["bitfinex","SOLUSD",1633099096379,20.708,151.31,151.21,547.63757635]
["bitfinex","SOLUSD",1633099096577,20.708,151.31,151.2,74.9029]
["bitfinex","SOLUSD",1633099097178,20.72888,151.31,151.2,74.9029]
["bitfinex","SOLUSD",1633099100578,20.708,151.31,151.2,74.9029]
["bitfinex","SOLUSD",1633099102580,20.708,151.31,151.2,74.4029]
["bitfinex","SOLUSD",1633099102784,5.5,151.31,151.2,74.4029]
["bitfinex","SOLUSD",1633099104582,20.167,151.31,151.2,74.4029]
["bitfinex","SOLUSD",1633099106284,5.5,151.31,151.2,74.4029]
["bitfinex","SOLUSD",1633099106985,23.502,151.31,151.2,74.4029]
["bitfinex","SOLUSD",1633099108189,5.5,151.31,151.2,74.4029]
["bitfinex","SOLUSD",1633099109888,24.203,151.31,151.2,74.4029]
["bitfinex","SOLUSD",1633099111189,5.5,151.31,151.2,74.4029]
["bitfinex","SOLUSD",1633099113792,71.63,151.31,151.2,74.4029]
["bitfinex","SOLUSD",1633099114193,5.5,151.31,151.2,74.4029]
["bitfinex","SOLUSD",1633099116294,71.63,151.31,151.2,74.4029]
["bitfinex","SOLUSD",1633099118593,5.5,151.31,151.2,74.4029]
["bitfinex","SOLUSD",1633099119193,71.63,151.31,151.2,74.4029]
["bitfinex","SOLUSD",1633099119998,71.63,151.31,151.16,545.85579118]
["bitfinex","SOLUSD",1633099120197,122.9596494,151.31,151.16,545.85579118]
["bitfinex","SOLUSD",1633099120398,122.9596494,151.31,151.12,75.53548]
["bitfinex","SOLUSD",1633099120599,181.9111094,151.31,151.12,75.53548]
["bitfinex","SOLUSD",1633099120797,181.9319894,151.31,151.12,75.5146]
["bitfinex","SOLUSD",1633099121199,25.25886906,151.29,151.12,75.5146]
["bitfinex","SOLUSD",1633099121399,100.25732906,151.29,151.12,75.5146]
["bitfinex","SOLUSD",1633099121598,117.91386274,151.28,151.12,75.5146]
["bitfinex","SOLUSD",1633099121798,0.02088,151.27,151.12,75.5146]
["bitfinex","SOLUSD",1633099121998,26.62624391,151.26,151.12,75.5146]
["bitfinex","SOLUSD",1633099122199,79.11144887,151.26,151.12,75.5146]
["bitfinex","SOLUSD",1633099122399,66.13,151.25,151.05,0.02088]
["bitfinex","SOLUSD",1633099122600,194.49666496,151.25,151.05,0.02088]
["bitfinex","SOLUSD",1633099122799,194.49666496,151.25,151.03,76.594]
["bitfinex","SOLUSD",1633099122800,21.67209179,151.23,151.04,0.02088]
["bitfinex","SOLUSD",1633099123202,95.02959526,151.22,151.04,0.02088]
["bitfinex","SOLUSD",1633099123608,88.25819526,151.21,151.03,76.594]
["bitfinex","SOLUSD",1633099123800,25.25238274,151.2,151.03,76.594]
["bitfinex","SOLUSD",1633099124200,16.5637,151.19,151.06,462.53927171]
["bitfinex","SOLUSD",1633099124399,38.69189526,151.19,151.06,462.53927171]
["bitfinex","SOLUSD",1633099124599,104.82189526,151.19,151.06,462.53927171]
["bitfinex","SOLUSD",1633099124999,22.37157143,151.17,151.03,76.594]
["bitfinex","SOLUSD",1633099125200,88.50157143,151.17,150.98,73.20768]
["bitfinex","SOLUSD",1633099125401,110.62976669,151.17,150.99,0.02088]
["bitfinex","SOLUSD",1633099125599,24.99864051,151.14,150.99,0.02088]
["bitfinex","SOLUSD",1633099125800,24.99864051,151.14,150.98,73.20768]
["bitfinex","SOLUSD",1633099126002,91.12864051,151.14,150.98,73.20768]
["bitfinex","SOLUSD",1633099126205,113.08064051,151.14,150.98,73.20768]
["bitfinex","SOLUSD",1633099126402,135.20883577,151.14,150.98,73.20768]
["bitfinex","SOLUSD",1633099126603,31.72923192,151.13,150.98,73.20768]
["bitfinex","SOLUSD",1633099126802,31.72923192,151.13,150.98,73.1868]
["bitfinex","SOLUSD",1633099127102,23.3324175,151.11,150.98,73.1868]
["bitfinex","SOLUSD",1633099127301,89.4624175,151.11,151.0,459.0067288]
["bitfinex","SOLUSD",1633099127501,111.59061276,151.11,151.0,459.0067288]
["bitfinex","SOLUSD",1633099127701,45.46061276,151.11,151.0,459.0067288]
["bitfinex","SOLUSD",1633099128501,23.3324175,151.11,151.0,459.0067288]
["bitfinex","SOLUSD",1633099128704,77.874,151.14,151.0,459.0067288]
["bitfinex","SOLUSD",1633099128902,16.5679,151.15,151.0,459.0067288]
["bitfinex","SOLUSD",1633099129102,16.5679,151.15,150.98,73.20768]
["bitfinex","SOLUSD",1633099129301,76.1888,151.21,150.98,73.1868]
["bitfinex","SOLUSD",1633099129502,0.02088,151.23,150.99,0.02088]
["bitfinex","SOLUSD",1633099129702,27.73648813,151.21,150.99,0.02088]
["bitfinex","SOLUSD",1633099130401,93.86648813,151.21,150.99,0.02088]
["bitfinex","SOLUSD",1633099130601,123.86238672,151.21,150.99,0.02088]
["bitfinex","SOLUSD",1633099131003,142.96302643,151.21,150.99,0.02088]
["bitfinex","SOLUSD",1633099131202,75.1075,151.2,151.06,542.05539775]
["bitfinex","SOLUSD",1633099132002,76.83302643,151.21,151.06,542.05539775]
["bitfinex","SOLUSD",1633099132203,142.96302643,151.21,151.06,542.05539775]
["bitfinex","SOLUSD",1633099132404,76.83302643,151.21,151.06,542.05539775]
["bitfinex","SOLUSD",1633099132804,66.13,151.2,151.06,542.05539775]
["bitfinex","SOLUSD",1633099133602,66.13,151.2,151.01,0.02088]
["bitfinex","SOLUSD",1633099133802,66.13,151.2,151.0,73.30338]
["bitfinex","SOLUSD",1633099134005,66.13,151.2,151.01,0.02088]
["bitfinex","SOLUSD",1633099134403,76.83302643,151.21,151.01,0.02088]
["bitfinex","SOLUSD",1633099134804,27.73648813,151.21,151.01,16.41874806]
["bitfinex","SOLUSD",1633099135807,27.73648813,151.21,151.01,16.39786806]
["bitfinex","SOLUSD",1633099136012,27.73648813,151.21,151.02,0.02088]
["bitfinex","SOLUSD",1633099136206,66.13,151.2,151.02,0.02088]
["bitfinex","SOLUSD",1633099136407,80.571,151.2,151.01,16.39786806]
["bitfinex","SOLUSD",1633099136806,16.5658,151.17,151.0,73.30338]
["bitfinex","SOLUSD",1633099137005,66.13,151.16,151.0,73.2825]
["bitfinex","SOLUSD",1633099137205,24.44882829,151.15,151.0,73.2825]
["bitfinex","SOLUSD",1633099137405,44.48635337,151.15,151.0,73.2825]
["bitfinex","SOLUSD",1633099137607,0.02088,151.14,151.0,73.2825]
["bitfinex","SOLUSD",1633099137806,86.18840508,151.14,150.98,73.1868]
["bitfinex","SOLUSD",1633099138007,20.03752508,151.13,150.98,73.1868]
["bitfinex","SOLUSD",1633099138210,29.10928838,151.11,150.98,73.1868]
["bitfinex","SOLUSD",1633099138411,0.02088,151.1,150.98,73.1868]
["bitfinex","SOLUSD",1633099139408,20.05840508,151.1,150.96,76.8289]
["bitfinex","SOLUSD",1633099139608,0.02088,151.09,150.96,76.8289]
["bitfinex","SOLUSD",1633099140008,66.15088,151.09,150.96,76.8289]
["bitfinex","SOLUSD",1633099140207,26.98549062,151.08,150.96,76.8289]
["bitfinex","SOLUSD",1633099140409,93.11549062,151.08,150.96,76.8289]
["bitfinex","SOLUSD",1633099141209,109.69149062,151.08,150.96,76.8289]
["bitfinex","SOLUSD",1633099141408,109.69149062,151.08,150.93,77.1108]
["bitfinex","SOLUSD",1633099141608,129.63296015,151.08,150.93,77.1108]
["bitfinex","SOLUSD",1633099142009,51.462,151.07,150.88,74.6914]
["bitfinex","SOLUSD",1633099142208,51.462,151.07,150.89,75.5624]
["bitfinex","SOLUSD",1633099142209,16.5804,151.03,150.89,75.5624]
["bitfinex","SOLUSD",1633099142407,25.87256376,151.02,150.89,75.5624]
["bitfinex","SOLUSD",1633099142608,92.00256376,151.02,150.87,0.02088]
["bitfinex","SOLUSD",1633099142810,92.00256376,151.02,150.86,854.98567095]
["bitfinex","SOLUSD",1633099143009,92.00256376,151.02,150.84,0.02088]
["bitfinex","SOLUSD",1633099143010,51.462,151.01,150.84,0.02088]
["bitfinex","SOLUSD",1633099143210,66.13,151.0,150.82,116.5]
["bitfinex","SOLUSD",1633099143412,28.80116553,150.99,150.82,116.5]
["bitfinex","SOLUSD",1633099143608,67.44156553,150.99,150.82,116.5]
["bitfinex","SOLUSD",1633099143807,87.38303506,150.99,150.82,116.5]
["bitfinex","SOLUSD",1633099144007,67.44156553,150.99,150.82,116.5]
["bitfinex","SOLUSD",1633099144209,67.44156553,150.99,150.82,144.23453165]
["bitfinex","SOLUSD",1633099144411,67.44156553,150.99,150.83,0.02088]
["bitfinex","SOLUSD",1633099144812,22.056,150.99,150.83,0.02088]
["bitfinex","SOLUSD",1633099145011,78.6643,151.03,150.83,0.02088]
["bitfinex","SOLUSD",1633099145210,16.5792,151.04,150.83,76.80988]
["bitfinex","SOLUSD",1633099145412,66.13,151.03,150.84,73.04158]
["bitfinex","SOLUSD",1633099145812,25.74772301,151.02,150.84,73.04158]
["bitfinex","SOLUSD",1633099146310,25.74772301,151.02,150.84,0.02088]
["bitfinex","SOLUSD",1633099146515,109.24572301,151.02,150.84,75.16208]
["bitfinex","SOLUSD",1633099146914,109.24572301,151.02,150.9,337.78775651]
["bitfinex","SOLUSD",1633099147712,17.368,151.02,150.9,337.78775651]
["bitfinex","SOLUSD",1633099147914,77.57728,151.06,150.9,337.78775651]
["bitfinex","SOLUSD",1633099148114,0.02088,151.11,150.9,337.78775651]
["bitfinex","SOLUSD",1633099148315,0.02088,151.12,150.9,383.20824889]
["bitfinex","SOLUSD",1633099148515,0.02088,151.14,150.91,0.02088]
["bitfinex","SOLUSD",1633099148716,28.77532585,151.12,150.91,0.02088]
["bitfinex","SOLUSD",1633099148917,200.9577911,151.12,150.92,17.68596073]
["bitfinex","SOLUSD",1633099149115,123.2328911,151.12,150.92,17.70684073]
["bitfinex","SOLUSD",1633099149319,28.32756525,151.11,150.92,17.70684073]
["bitfinex","SOLUSD",1633099149519,66.13,151.1,150.92,17.70684073]
["bitfinex","SOLUSD",1633099149717,28.49423811,151.09,150.92,17.70684073]
["bitfinex","SOLUSD",1633099150116,45.06813811,151.09,150.92,17.70684073]
["bitfinex","SOLUSD",1633099151718,45.06813811,151.09,150.92,17.68596073]
["bitfinex","SOLUSD",1633099152122,66.13,151.08,150.91,73.7479]
["bitfinex","SOLUSD",1633099152319,16.5767,151.05,150.91,73.7479]
["bitfinex","SOLUSD",1633099152520,25.53918034,151.04,150.91,73.7479]
["bitfinex","SOLUSD",1633099154323,16.5767,151.05,150.91,73.7479]
["bitfinex","SOLUSD",1633099154924,16.5767,151.05,150.91,75.66458779]
["bitfinex","SOLUSD",1633099155123,28.32756525,151.09,150.91,75.66458779]
["bitfinex","SOLUSD",1633099155329,29.48394207,151.08,150.91,75.66458779]
["bitfinex","SOLUSD",1633099156523,29.48394207,151.08,150.92,1.916762]
["bitfinex","SOLUSD",1633099156923,16.5705,151.1,150.92,1.916762]
["bitfinex","SOLUSD",1633099157128,16.5705,151.1,150.93,1.93746218]
["bitfinex","SOLUSD",1633099157329,16.5705,151.1,150.94,1.91638456]
["bitfinex","SOLUSD",1633099157626,74.4614,151.18,150.94,1.91638456]
["bitfinex","SOLUSD",1633099157825,28.32756525,151.16,150.95,1.93721649]
["bitfinex","SOLUSD",1633099158027,28.32756525,151.16,150.98,438.62930472]
["bitfinex","SOLUSD",1633099158826,28.32756525,151.16,150.99,78.0492]
["bitfinex","SOLUSD",1633099159227,44.89156525,151.16,150.99,78.0492]
["bitfinex","SOLUSD",1633099159427,66.13,151.15,150.99,78.0492]
["bitfinex","SOLUSD",1633099159628,22.91256457,151.14,150.99,78.0492]
["bitfinex","SOLUSD",1633099160231,16.5687,151.11,150.99,78.0492]
["bitfinex","SOLUSD",1633099160430,16.5687,151.11,150.98,438.62930472]
["bitfinex","SOLUSD",1633099160431,22.07964091,151.1,150.98,438.62930472]
["bitfinex","SOLUSD",1633099162232,16.5687,151.11,150.98,438.62930472]
["bitfinex","SOLUSD",1633099165633,29.15332103,151.1,150.98,438.62930472]
["bitfinex","SOLUSD",1633099167033,16.5687,151.11,150.98,438.62930472]
["bitfinex","SOLUSD",1633099169336,22.23894769,151.09,150.98,438.62930472]
["bitfinex","SOLUSD",1633099169534,42.84494769,151.09,150.98,438.62930472]
["bitfinex","SOLUSD",1633099169735,2.42,151.08,150.98,438.62930472]
["bitfinex","SOLUSD",1633099169934,2.42,151.06,150.98,438.62930472]
["bitfinex","SOLUSD",1633099170140,29.23137184,151.05,150.89,1.91859255]
["bitfinex","SOLUSD",1633099170335,16.5802,150.99,150.88,1.93963844]
["bitfinex","SOLUSD",1633099170537,26.28492143,150.98,150.88,1.93963844]
["bitfinex","SOLUSD",1633099170740,26.28492143,150.98,150.88,0.02088]
["bitfinex","SOLUSD",1633099170935,26.28492143,150.98,150.88,1.93966629]
["bitfinex","SOLUSD",1633099171136,26.28492143,150.98,150.88,0.02088]
["bitfinex","SOLUSD",1633099171536,26.28492143,150.98,150.86,118.41897868]
["bitfinex","SOLUSD",1633099171537,26.28492143,150.98,150.86,116.5]
["bitfinex","SOLUSD",1633099171739,44.10692143,150.98,150.86,116.5]
["bitfinex","SOLUSD",1633099171940,44.10692143,150.98,150.83,1.91925067]
["bitfinex","SOLUSD",1633099172540,44.10692143,150.98,150.82,1.91903988]
["bitfinex","SOLUSD",1633099172741,44.10692143,150.98,150.89,353.90897032]
["bitfinex","SOLUSD",1633099173139,16.5866,150.94,150.89,353.90897032]
["bitfinex","SOLUSD",1633099173342,19.34489851,150.98,150.89,353.90897032]
["bitfinex","SOLUSD",1633099173539,0.02088,150.99,150.81,1.91922069]
["bitfinex","SOLUSD",1633099173740,0.02088,151.01,150.83,1.91921994]
["bitfinex","SOLUSD",1633099173941,2.42,151.0,150.84,1.91899907]
["bitfinex","SOLUSD",1633099174140,0.02088,150.99,150.83,1.91901259]
["bitfinex","SOLUSD",1633099174340,28.7329544,150.99,150.85,407.69976118]
["bitfinex","SOLUSD",1633099175141,16.5846,150.95,150.85,407.69976118]
["bitfinex","SOLUSD",1633099175344,26.32386377,150.94,150.85,407.69976118]
["bitfinex","SOLUSD",1633099177346,43.74886377,150.94,150.85,407.69976118]
["bitfinex","SOLUSD",1633099177550,16.589,150.91,150.85,407.69976118]
["bitfinex","SOLUSD",1633099177745,16.589,150.91,150.76,0.02088]
["bitfinex","SOLUSD",1633099177746,24.03322285,150.9,150.75,1.91952]
["bitfinex","SOLUSD",1633099177949,24.03322285,150.9,150.74,75.0895691]
["bitfinex","SOLUSD",1633099177950,2.42,150.89,150.74,75.0895691]
["bitfinex","SOLUSD",1633099178346,2.42,150.89,150.74,73.1699]
["bitfinex","SOLUSD",1633099178548,2.42,150.87,150.74,73.1699]
["bitfinex","SOLUSD",1633099178750,24.85483183,150.86,150.74,73.1699]
["bitfinex","SOLUSD",1633099178954,46.75783183,150.86,150.74,73.1699]
["bitfinex","SOLUSD",1633099179149,46.75783183,150.86,150.74,72.6699]
["bitfinex","SOLUSD",1633099179150,2.42,150.85,150.74,72.6699]
["bitfinex","SOLUSD",1633099179349,2.42,150.85,150.67,1.91954306]
["bitfinex","SOLUSD",1633099179550,66.43743156,150.86,150.65,119.2672]
["bitfinex","SOLUSD",1633099179551,2.42,150.83,150.65,119.2672]
["bitfinex","SOLUSD",1633099179750,29.22433878,150.82,150.65,119.2672]
["bitfinex","SOLUSD",1633099179949,48.90393851,150.82,150.65,119.2672]
["bitfinex","SOLUSD",1633099180149,48.90393851,150.82,150.63,1.91906462]
["bitfinex","SOLUSD",1633099180554,48.90393851,150.82,150.64,1.9179989]
["bitfinex","SOLUSD",1633099180753,19.67959973,150.82,150.65,0.02088]
["bitfinex","SOLUSD",1633099181051,2.42,150.87,150.67,1.91759117]
["bitfinex","SOLUSD",1633099181252,2.42,150.87,150.66,78.83828]
["bitfinex","SOLUSD",1633099181855,2.42,150.87,150.67,406.50236578]
["bitfinex","SOLUSD",1633099182055,25.02757129,150.87,150.68,2.79088]
["bitfinex","SOLUSD",1633099182251,2.42,150.87,150.69,0.02088]
["bitfinex","SOLUSD",1633099182854,2.42,150.87,150.7,2.77]
["bitfinex","SOLUSD",1633099183055,0.02088,150.93,150.71,0.02088]
["bitfinex","SOLUSD",1633099183056,2.42,150.93,150.71,0.02088]
["bitfinex","SOLUSD",1633099183252,28.0111089,150.93,150.72,2.77]
["bitfinex","SOLUSD",1633099183454,28.0111089,150.93,150.73,0.02088]
["bitfinex","SOLUSD",1633099183653,28.0111089,150.93,150.75,341.00945806]
["bitfinex","SOLUSD",1633099183852,28.0111089,150.93,150.76,0.02088]
["bitfinex","SOLUSD",1633099184052,2.42,150.91,150.75,341.00945806]
["bitfinex","SOLUSD",1633099184253,28.11787489,150.92,150.75,341.00945806]
["bitfinex","SOLUSD",1633099184255,2.42,150.89,150.75,341.00945806]
["bitfinex","SOLUSD",1633099184452,17.252,150.89,150.75,341.00945806]
["bitfinex","SOLUSD",1633099184652,2.42,150.86,150.75,341.00945806]
["bitfinex","SOLUSD",1633099184852,24.25082454,150.85,150.75,341.00945806]
["bitfinex","SOLUSD",1633099185853,43.58082454,150.85,150.65,2.79088]
["bitfinex","SOLUSD",1633099186054,2.42,150.84,150.65,0.02088]
["bitfinex","SOLUSD",1633099186256,2.42,150.84,150.64,0.02088]
["bitfinex","SOLUSD",1633099186455,0.02088,150.83,150.65,27.94422201]
["bitfinex","SOLUSD",1633099186656,2.42,150.84,150.65,30.73510201]
["bitfinex","SOLUSD",1633099187456,2.42,150.84,150.65,30.23510201]
["bitfinex","SOLUSD",1633099187658,2.42,150.84,150.65,2.79088]
["bitfinex","SOLUSD",1633099188059,2.42,150.84,150.65,2.77]
["bitfinex","SOLUSD",1633099188264,2.44088,150.84,150.65,2.77]
["bitfinex","SOLUSD",1633099189457,2.42,150.84,150.65,2.77]
["bitfinex","SOLUSD",1633099189657,2.42,150.84,150.66,0.02088]
["bitfinex","SOLUSD",1633099190057,2.42,150.84,150.64,0.02088]
["bitfinex","SOLUSD",1633099190657,2.44088,150.84,150.63,77.3876]
["bitfinex","SOLUSD",1633099192062,2.42,150.84,150.64,0.02088]
["bitfinex","SOLUSD",1633099192862,2.42,150.82,150.64,0.02088]
["bitfinex","SOLUSD",1633099193064,2.42,150.8,150.64,0.02088]
["bitfinex","SOLUSD",1633099193263,82.2511,150.8,150.62,79.3378]
["bitfinex","SOLUSD",1633099193465,2.42,150.77,150.62,79.3378]
["bitfinex","SOLUSD",1633099193664,2.42,150.75,150.62,79.3378]
["bitfinex","SOLUSD",1633099194066,2.44088,150.75,150.62,79.3378]
["bitfinex","SOLUSD",1633099194261,2.42,150.73,150.62,79.3378]
["bitfinex","SOLUSD",1633099194463,2.42,150.73,150.54,75.6144]
["bitfinex","SOLUSD",1633099194464,24.51000099,150.72,150.54,75.6144]
["bitfinex","SOLUSD",1633099194665,26.09000099,150.72,150.55,79.7022]
["bitfinex","SOLUSD",1633099195264,26.09000099,150.72,150.54,75.6144]
["bitfinex","SOLUSD",1633099196262,41.55300099,150.72,150.54,75.6144]
["bitfinex","SOLUSD",1633099196465,41.55300099,150.72,150.53,0.02088]
["bitfinex","SOLUSD",1633099196663,41.55300099,150.72,150.52,0.02088]
["bitfinex","SOLUSD",1633099197464,41.55300099,150.72,150.58,428.59983056]
["bitfinex","SOLUSD",1633099197866,61.28205903,150.72,150.58,428.59983056]
["bitfinex","SOLUSD",1633099198264,45.81905903,150.72,150.58,428.59983056]
["bitfinex","SOLUSD",1633099199670,1.58,150.72,150.58,428.59983056]
["bitfinex","SOLUSD",1633099199873,1.58,150.72,150.58,448.70983056]
["bitfinex","SOLUSD",1633099200071,1.58,150.72,150.59,1.91856526]
["bitfinex","SOLUSD",1633099200272,1.58,150.72,150.6,1.91842284]
["bitfinex","SOLUSD",1633099200468,1.58,150.72,150.62,1.91851363]
["bitfinex","SOLUSD",1633099200669,1.58,150.72,150.61,1.91865123]
["bitfinex","SOLUSD",1633099200868,1.58,150.72,150.61,0.02088]
["bitfinex","SOLUSD",1633099201271,1.58,150.72,150.6,0.02088]
["bitfinex","SOLUSD",1633099201488,1.58,150.72,150.61,1.91905626]
["bitfinex","SOLUSD",1633099201669,1.58,150.72,150.61,1.93993626]
["bitfinex","SOLUSD",1633099202067,1.58,150.72,150.64,1.91870571]
["bitfinex","SOLUSD",1633099202469,1.58,150.72,150.61,18.70492256]
["bitfinex","SOLUSD",1633099202671,1.58,150.75,150.62,4.68933946]
["bitfinex","SOLUSD",1633099203076,1.58,150.75,150.62,2.77]
["bitfinex","SOLUSD",1633099203268,28.26976158,150.75,150.62,2.77]
["bitfinex","SOLUSD",1633099203875,1.58,150.75,150.62,1.91989964]
["bitfinex","SOLUSD",1633099204068,1.58,150.75,150.64,1.91965312]
["bitfinex","SOLUSD",1633099204669,1.58,150.75,150.65,1.91946116]
["bitfinex","SOLUSD",1633099205070,60.63514094,150.53,150.4,119.27]
["bitfinex","SOLUSD",1633099205271,3.16,150.52,150.48,0.09005594]
["bitfinex","SOLUSD",1633099205471,1.58,150.5,150.48,0.09005594]
["bitfinex","SOLUSD",1633099205670,3.16,150.49,150.41,33.21]
["bitfinex","SOLUSD",1633099205871,25.91246786,150.53,150.41,33.21]
["bitfinex","SOLUSD",1633099205872,1.58,150.42,150.41,33.21]
["bitfinex","SOLUSD",1633099206077,3.16,150.42,150.41,23.43775396]
["bitfinex","SOLUSD",1633099206276,24.11590956,150.51,150.42,1.58]
["bitfinex","SOLUSD",1633099206476,25.91246786,150.53,150.42,1.58]
["bitfinex","SOLUSD",1633099207273,25.93334786,150.53,150.42,1.58]
["bitfinex","SOLUSD",1633099207495,25.91246786,150.53,150.42,1.58]
["bitfinex","SOLUSD",1633099207673,0.02088,150.59,150.43,104.0]
["bitfinex","SOLUSD",1633099207874,0.02088,150.67,150.43,104.0]
["bitfinex","SOLUSD",1633099208075,0.02088,150.67,150.43,119.629]
["bitfinex","SOLUSD",1633099208476,0.02088,150.7,150.44,0.02088]
["bitfinex","SOLUSD",1633099208674,0.02088,150.7,150.44,25.15372999]
["bitfinex","SOLUSD",1633099208874,0.02088,150.7,150.45,2.40278024]
["bitfinex","SOLUSD",1633099209279,0.02088,150.75,150.51,2.49514893]
["bitfinex","SOLUSD",1633099209477,0.02088,150.75,150.52,28.15946479]
["bitfinex","SOLUSD",1633099209677,3.04873399,150.93,150.52,77.13080964]
["bitfinex","SOLUSD",1633099209874,6.26566121,150.94,150.52,77.13080964]
["bitfinex","SOLUSD",1633099209875,0.02088,150.8,150.53,236.89992485]
["bitfinex","SOLUSD",1633099210076,0.02088,150.8,150.54,73.2849]
["bitfinex","SOLUSD",1633099210275,0.02088,150.84,150.62,25.3926399]
["bitfinex","SOLUSD",1633099210493,0.02088,150.84,150.62,48.3416399]
["bitfinex","SOLUSD",1633099210675,0.02088,150.84,150.62,50.93464245]
["bitfinex","SOLUSD",1633099210875,0.02088,150.89,150.68,2.47383043]
["bitfinex","SOLUSD",1633099211078,0.02088,150.89,150.71,27.51991792]
["bitfinex","SOLUSD",1633099211278,13.11562323,151.18,150.7,4.72313972]
["bitfinex","SOLUSD",1633099211279,3.21194941,151.15,150.7,4.72313972]
["bitfinex","SOLUSD",1633099211476,0.02088,151.03,150.73,1.35865609]
["bitfinex","SOLUSD",1633099211684,0.02088,151.08,150.8,2.56332242]
["bitfinex","SOLUSD",1633099211877,0.02088,151.08,150.81,0.0204176]
["bitfinex","SOLUSD",1633099212080,0.02088,151.11,150.81,52.34775581]
["bitfinex","SOLUSD",1633099212276,0.02088,151.11,150.86,22.80089054]
["bitfinex","SOLUSD",1633099212478,0.02088,151.15,150.87,0.0204176]
["bitfinex","SOLUSD",1633099212678,0.02088,151.19,150.88,0.0204176]
["bitfinex","SOLUSD",1633099213075,0.02088,151.19,150.91,2.43021918]
["bitfinex","SOLUSD",1633099213277,0.02088,151.19,150.92,32.40302574]
["bitfinex","SOLUSD",1633099213476,0.02088,151.19,150.92,85.02250373]
["bitfinex","SOLUSD",1633099213675,0.02088,151.25,150.94,0.0204176]
["bitfinex","SOLUSD",1633099213878,0.02088,151.25,150.94,7.4397576]
["bitfinex","SOLUSD",1633099214077,0.02088,151.25,150.95,54.98656226]
["bitfinex","SOLUSD",1633099214280,0.02088,151.28,151.0,29.98306984]
["bitfinex","SOLUSD",1633099214478,116.5,151.29,151.0,50.73006984]
["bitfinex","SOLUSD",1633099214679,0.02088,151.25,151.0,50.73006984]
["bitfinex","SOLUSD",1633099215082,24.34872741,151.25,151.0,50.73006984]
["bitfinex","SOLUSD",1633099215283,0.02088,151.17,151.0,50.73006984]
["bitfinex","SOLUSD",1633099215481,0.02088,151.17,151.09,73.0]
["bitfinex","SOLUSD",1633099216079,0.02088,151.21,151.09,73.0]
["bitfinex","SOLUSD",1633099216280,0.02088,151.21,151.09,91.47]
["bitfinex","SOLUSD",1633099216498,13.1226126,151.29,151.09,91.47]
["bitfinex","SOLUSD",1633099216681,0.02088,151.24,151.1,25.51016997]
["bitfinex","SOLUSD",1633099218085,0.02088,151.28,151.1,25.51016997]
["bitfinex","SOLUSD",1633099218882,0.02088,151.3,151.1,45.45650958]
["bitfinex","SOLUSD",1633099219506,0.02088,151.3,151.19,30.3329666]
["bitfinex","SOLUSD",1633099220487,5.5,151.31,151.19,30.3329666]
["bitfinex","SOLUSD",1633099222091,5.5,151.31,151.19,30.08635275]
["bitfinex","SOLUSD",1633099224192,5.5,151.31,151.2,0.0204176]
["bitfinex","SOLUSD",1633099224390,5.5,151.31,151.19,30.08635275]
["bitfinex","SOLUSD",1633099226992,5.5,151.31,151.2,0.0204176]
["bitfinex","SOLUSD",1633099227196,5.5,151.31,151.19,30.08635275]
["bitfinex","SOLUSD",1633099227394,5.5,151.31,151.2,0.0204176]
["bitfinex","SOLUSD",1633099227597,5.5,151.31,151.2,17.7944176]
["bitfinex","SOLUSD",1633099227793,5.5,151.31,151.21,0.0204176]
["bitfinex","SOLUSD",1633099227993,0.02088,151.44,151.22,45.0]
["bitfinex","SOLUSD",1633099228194,0.02088,151.48,151.23,29.61819886]
["bitfinex","SOLUSD",1633099228393,25.83098374,151.48,151.23,29.61819886]
["bitfinex","SOLUSD",1633099228613,76.9167,151.57,151.23,29.61819886]
["bitfinex","SOLUSD",1633099228614,41.83189746,151.47,151.23,29.61819886]
["bitfinex","SOLUSD",1633099228812,0.02088,151.46,151.23,29.61819886]
["bitfinex","SOLUSD",1633099229011,0.02088,151.45,151.23,29.61819886]
["bitfinex","SOLUSD",1633099229211,42.30928634,151.45,151.23,29.61819886]
["bitfinex","SOLUSD",1633099229412,0.02088,151.44,151.23,29.61819886]
["bitfinex","SOLUSD",1633099229611,42.30928634,151.44,151.23,29.61819886]
["bitfinex","SOLUSD",1633099229818,42.30928634,151.43,151.23,29.61819886]
["bitfinex","SOLUSD",1633099230011,0.02088,151.42,151.23,29.61819886]
["bitfinex","SOLUSD",1633099230213,16.5383,151.4,151.19,0.0204176]
["bitfinex","SOLUSD",1633099230416,16.5383,151.4,151.14,0.0204176]
["bitfinex","SOLUSD",1633099230613,25.81010374,151.39,151.14,0.0204176]
["bitfinex","SOLUSD",1633099230815,1.67845313,151.38,151.1,0.0204176]
["bitfinex","SOLUSD",1633099231014,0.02088,151.37,151.06,0.0204176]
["bitfinex","SOLUSD",1633099231213,1.01096844,151.36,151.06,0.0204176]
["bitfinex","SOLUSD",1633099231414,0.02088,151.35,151.06,0.0204176]
["bitfinex","SOLUSD",1633099231814,17.24024705,151.34,151.06,0.0204176]
["bitfinex","SOLUSD",1633099232013,0.02088,151.33,151.06,0.0204176]
["bitfinex","SOLUSD",1633099232213,16.5467,151.31,151.06,0.0204176]
["bitfinex","SOLUSD",1633099232814,17.24024705,151.3,151.06,0.0204176]
["bitfinex","SOLUSD",1633099233214,0.02088,151.29,151.03,0.0204176]
["bitfinex","SOLUSD",1633099233617,17.24024705,151.28,151.03,0.0204176]
["bitfinex","SOLUSD",1633099234216,16.5527,151.26,151.03,30.10629965]
["bitfinex","SOLUSD",1633099234416,16.5527,151.26,151.03,30.08588205]
["bitfinex","SOLUSD",1633099234620,16.5527,151.26,151.04,0.0204176]
["bitfinex","SOLUSD",1633099235218,16.5527,151.26,151.05,29.69971066]
["bitfinex","SOLUSD",1633099235416,16.5527,151.26,151.06,0.0204176]
["bitfinex","SOLUSD",1633099236918,17.24024705,151.28,151.06,0.0204176]
["bitfinex","SOLUSD",1633099237119,25.97621485,151.32,151.09,0.0204176]
["bitfinex","SOLUSD",1633099238119,42.52231485,151.32,151.09,0.0204176]
["bitfinex","SOLUSD",1633099238722,60.62922857,151.32,151.09,0.0204176]
["bitfinex","SOLUSD",1633099239721,25.97621485,151.31,151.09,0.0204176]
["bitfinex","SOLUSD",1633099240125,18.10691372,151.3,151.06,0.0204176]
["bitfinex","SOLUSD",1633099240724,16.5444,151.33,151.06,111.17792055]
["bitfinex","SOLUSD",1633099240925,18.10691372,151.35,151.11,0.0204176]
["bitfinex","SOLUSD",1633099241127,0.02088,151.38,151.11,0.0204176]
["bitfinex","SOLUSD",1633099241128,0.02088,151.38,151.12,21.94251453]
["bitfinex","SOLUSD",1633099241329,16.5469,151.42,151.12,21.94251453]
["bitfinex","SOLUSD",1633099241330,16.5469,151.42,151.15,0.0204176]
["bitfinex","SOLUSD",1633099241331,0.02088,151.42,151.15,0.0204176]
["bitfinex","SOLUSD",1633099241533,0.02088,151.42,151.17,2.57978395]
["bitfinex","SOLUSD",1633099241725,116.5,151.47,151.2,0.0204176]
["bitfinex","SOLUSD",1633099241726,116.52088,151.47,151.2,0.0204176]
["bitfinex","SOLUSD",1633099241926,116.5,151.47,151.24,0.0204176]
["bitfinex","SOLUSD",1633099242129,116.5,151.47,151.24,16.4074176]
["bitfinex","SOLUSD",1633099242326,116.5,151.47,151.25,47.15572888]
["bitfinex","SOLUSD",1633099242533,116.5,151.47,151.27,2.47234165]
["bitfinex","SOLUSD",1633099242740,83.28337732,151.67,151.3,0.0204176]
["bitfinex","SOLUSD",1633099242741,0.02088,151.57,151.3,0.0204176]
["bitfinex","SOLUSD",1633099242929,31.82137732,151.67,151.3,0.0204176]
["bitfinex","SOLUSD",1633099242930,31.82137732,151.67,151.3,17.8354176]
["bitfinex","SOLUSD",1633099242932,116.5,151.56,151.3,17.8354176]
["bitfinex","SOLUSD",1633099243129,116.5,151.56,151.34,0.0204176]
["bitfinex","SOLUSD",1633099243329,116.5,151.56,151.34,16.8244176]
["bitfinex","SOLUSD",1633099243532,116.5,151.56,151.38,0.0204176]
["bitfinex","SOLUSD",1633099243727,116.5,151.56,151.39,26.38356256]
["bitfinex","SOLUSD",1633099243929,116.5,151.56,151.4,0.0204176]
["bitfinex","SOLUSD",1633099244329,116.5,151.56,151.39,26.38356256]
["bitfinex","SOLUSD",1633099244330,116.5,151.56,151.43,0.0204176]
["bitfinex","SOLUSD",1633099244528,116.5,151.56,151.44,28.14352925]
["bitfinex","SOLUSD",1633099244725,116.5,151.56,151.44,28.16394685]
["bitfinex","SOLUSD",1633099245232,0.11093594,151.66,151.44,28.16394685]
["bitfinex","SOLUSD",1633099245832,0.09005594,151.66,151.45,0.0204176]
["bitfinex","SOLUSD",1633099246429,24.34887227,151.66,151.45,0.0204176]
["bitfinex","SOLUSD",1633099246628,24.34887227,151.66,151.44,28.14352925]
["bitfinex","SOLUSD",1633099246629,24.34887227,151.66,151.44,28.16394685]
["bitfinex","SOLUSD",1633099246630,40.88518692,151.66,151.44,28.16394685]
["bitfinex","SOLUSD",1633099246836,33.13517059,151.66,151.45,16.59]
["bitfinex","SOLUSD",1633099247034,0.09005594,151.66,151.45,16.59]
["bitfinex","SOLUSD",1633099247829,0.09005594,151.66,151.46,0.0204176]
["bitfinex","SOLUSD",1633099248629,0.09005594,151.66,151.46,33.71332039]
["bitfinex","SOLUSD",1633099248832,0.09005594,151.66,151.47,28.87225235]
["bitfinex","SOLUSD",1633099249030,0.09005594,151.66,151.48,0.0204176]
["bitfinex","SOLUSD",1633099249231,0.09005594,151.66,151.48,51.38511906]
["bitfinex","SOLUSD",1633099249440,0.09005594,151.66,151.49,0.0204176]
["bitfinex","SOLUSD",1633099249635,0.09005594,151.66,151.49,73.07011906]
["bitfinex","SOLUSD",1633099249836,0.09005594,151.66,151.5,47.95188406]
["bitfinex","SOLUSD",1633099250034,0.09005594,151.66,151.51,0.0204176]
["bitfinex","SOLUSD",1633099250232,0.09005594,151.66,151.51,51.38511906]
["bitfinex","SOLUSD",1633099250434,0.09005594,151.66,151.52,17.69221627]
["bitfinex","SOLUSD",1633099250632,0.09005594,151.66,151.53,21.65435476]
["bitfinex","SOLUSD",1633099250831,0.09005594,151.66,151.54,0.0204176]
["bitfinex","SOLUSD",1633099251032,0.09005594,151.66,151.53,21.63393716]
["bitfinex","SOLUSD",1633099252635,0.09005594,151.66,151.53,53.45628439]
["bitfinex","SOLUSD",1633099252830,0.09005594,151.66,151.53,70.14656982]
["bitfinex","SOLUSD",1633099253038,0.09005594,151.66,151.54,0.0204176]
["bitfinex","SOLUSD",1633099253833,0.09005594,151.66,151.54,31.84276483]
["bitfinex","SOLUSD",1633099254033,0.09005594,151.66,151.53,38.32422259]
["bitfinex","SOLUSD",1633099254233,0.09005594,151.66,151.53,21.63393716]
["bitfinex","SOLUSD",1633099255434,0.09005594,151.66,151.53,53.45628439]
["bitfinex","SOLUSD",1633099255635,0.09005594,151.66,151.53,69.44603094]
["bitfinex","SOLUSD",1633099255834,0.09005594,151.66,151.54,0.0204176]
["bitfinex","SOLUSD",1633099256233,0.09005594,151.66,151.55,49.11787156]
["bitfinex","SOLUSD",1633099256434,0.09005594,151.66,151.56,28.37655242]
["bitfinex","SOLUSD",1633099256635,0.09005594,151.66,151.57,0.0204176]
["bitfinex","SOLUSD",1633099256839,5.594e-05,151.66,151.57,0.0204176]
["bitfinex","SOLUSD",1633099257035,5.594e-05,151.66,151.57,16.02128637]
["bitfinex","SOLUSD",1633099257234,5.594e-05,151.66,151.57,49.14941138]
["bitfinex","SOLUSD",1633099258035,5.594e-05,151.66,151.58,56.0]
["bitfinex","SOLUSD",1633099258238,5.594e-05,151.66,151.59,0.0204176]
["bitfinex","SOLUSD",1633099258434,5.594e-05,151.66,151.59,51.62829472]
["bitfinex","SOLUSD",1633099258635,5.594e-05,151.66,151.61,0.0204176]
["bitfinex","SOLUSD",1633099259234,5.594e-05,151.66,151.61,17.19439193]
["bitfinex","SOLUSD",1633099259435,0.02088,151.87,151.62,28.71847628]
["bitfinex","SOLUSD",1633099259635,0.02088,151.87,151.63,0.0204176]
["bitfinex","SOLUSD",1633099260236,0.02088,151.87,151.63,17.19439193]
["bitfinex","SOLUSD",1633099260436,0.02088,151.87,151.64,0.0204176]
["bitfinex","SOLUSD",1633099260636,17.89842233,151.85,151.64,0.0204176]
["bitfinex","SOLUSD",1633099260840,16.4916,151.82,151.62,28.69805868]
["bitfinex","SOLUSD",1633099261036,0.02088,151.81,151.58,56.0]
["bitfinex","SOLUSD",1633099261239,17.91930233,151.81,151.55,0.0204176]
["bitfinex","SOLUSD",1633099261440,16.4916,151.82,151.49,59.13]
["bitfinex","SOLUSD",1633099261441,17.91930233,151.8,151.51,0.0204176]
["bitfinex","SOLUSD",1633099261637,0.02088,151.79,151.52,34.43390279]
["bitfinex","SOLUSD",1633099261840,0.02088,151.79,151.52,34.45432039]
["bitfinex","SOLUSD",1633099262036,0.02088,151.79,151.53,22.10879026]
["bitfinex","SOLUSD",1633099262444,0.02088,151.79,151.53,72.92891527]
["bitfinex","SOLUSD",1633099262639,0.02088,151.79,151.54,34.00654261]
["bitfinex","SOLUSD",1633099262836,0.02088,151.79,151.55,0.0204176]
["bitfinex","SOLUSD",1633099263036,0.02088,151.79,151.55,34.00654261]
["bitfinex","SOLUSD",1633099263237,0.02088,151.79,151.56,61.1822169]
["bitfinex","SOLUSD",1633099263440,16.51248,151.82,151.57,0.0204176]
["bitfinex","SOLUSD",1633099263637,0.02088,151.81,151.57,33.98612501]
["bitfinex","SOLUSD",1633099264240,0.02088,151.78,151.56,27.19609189]
["bitfinex","SOLUSD",1633099264447,16.4985,151.76,151.56,27.19609189]
["bitfinex","SOLUSD",1633099264639,0.02088,151.75,151.56,27.19609189]
["bitfinex","SOLUSD",1633099265040,0.02088,151.74,151.56,27.19609189]
["bitfinex","SOLUSD",1633099265238,0.02088,151.75,151.56,27.19609189]
["bitfinex","SOLUSD",1633099265839,3.23584004,151.76,151.56,27.19609189]
["bitfinex","SOLUSD",1633099266045,19.73434004,151.76,151.56,27.19609189]
["bitfinex","SOLUSD",1633099268241,27.19825004,151.76,151.56,27.19609189]
["bitfinex","SOLUSD",1633099268443,12.6261605,151.75,151.56,27.19609189]
["bitfinex","SOLUSD",1633099268646,27.7291605,151.75,151.49,57.0412976]
["bitfinex","SOLUSD",1633099268845,66.13,151.74,151.49,57.0412976]
["bitfinex","SOLUSD",1633099269043,81.99200054,151.74,151.49,0.0412976]
["bitfinex","SOLUSD",1633099269241,66.13,151.74,151.46,0.0412976]
["bitfinex","SOLUSD",1633099269444,23.96241,151.76,151.46,0.0412976]
["bitfinex","SOLUSD",1633099269445,15.86200054,151.73,151.46,0.0412976]
["bitfinex","SOLUSD",1633099269644,15.86200054,151.73,151.5,29.23389834]
["bitfinex","SOLUSD",1633099269943,15.86200054,151.73,151.51,0.0412976]
["bitfinex","SOLUSD",1633099271941,16.5025,151.71,151.51,0.0412976]
["bitfinex","SOLUSD",1633099273946,48.10450054,151.71,151.51,0.0412976]
["bitfinex","SOLUSD",1633099274144,53.83750542,151.71,151.5,29.23389834]
["bitfinex","SOLUSD",1633099275145,5.73375681,151.7,151.46,0.0412976]
["bitfinex","SOLUSD",1633099275346,19.1312897,151.7,151.46,0.0412976]
["bitfinex","SOLUSD",1633099275546,19.1312897,151.7,151.45,375.13503266]
["bitfinex","SOLUSD",1633099275547,16.5135,151.59,151.45,375.13503266]
["bitfinex","SOLUSD",1633099275946,31.2815,151.59,151.45,375.13503266]
["bitfinex","SOLUSD",1633099276146,31.2815,151.59,151.46,24.19737809]
["bitfinex","SOLUSD",1633099277050,31.2815,151.59,151.45,375.13503266]
["bitfinex","SOLUSD",1633099277446,49.1505561,151.59,151.43,0.0412976]
["bitfinex","SOLUSD",1633099277652,49.1505561,151.59,151.38,0.0412976]
["bitfinex","SOLUSD",1633099277850,49.1505561,151.59,151.36,63.0]
["bitfinex","SOLUSD",1633099278048,49.1505561,151.59,151.38,28.35710346]
["bitfinex","SOLUSD",1633099278248,49.1505561,151.59,151.39,0.0412976]
["bitfinex","SOLUSD",1633099278649,34.3825561,151.59,151.39,0.0412976]
["bitfinex","SOLUSD",1633099280250,34.3825561,151.59,151.39,32.07742261]
["bitfinex","SOLUSD",1633099280448,34.3825561,151.59,151.4,0.0412976]
["bitfinex","SOLUSD",1633099280850,34.3825561,151.59,151.4,32.07742261]
["bitfinex","SOLUSD",1633099281050,34.3825561,151.59,151.43,0.0412976]
["bitfinex","SOLUSD",1633099281250,7.46391,151.69,151.43,0.0412976]
["bitfinex","SOLUSD",1633099281451,214.84983396,151.7,151.46,0.0412976]
["bitfinex","SOLUSD",1633099281452,17.72461165,151.65,151.46,0.0412976]
["bitfinex","SOLUSD",1633099281652,5.72999567,151.76,151.53,0.0412976]
["bitfinex","SOLUSD",1633099281853,5.72999567,151.76,151.46,194.37909113]
["bitfinex","SOLUSD",1633099281854,274.481806,151.75,151.6,0.0412976]
["bitfinex","SOLUSD",1633099282051,5.72719419,151.84,151.6,0.0412976]
["bitfinex","SOLUSD",1633099282251,56.564963,151.83,151.6,0.0412976]
["bitfinex","SOLUSD",1633099282449,28.47979211,151.84,151.61,15.65924053]
["bitfinex","SOLUSD",1633099282651,28.47979211,151.84,151.62,27.64209935]
["bitfinex","SOLUSD",1633099282849,28.47979211,151.83,151.63,0.0412976]
["bitfinex","SOLUSD",1633099283052,16.4953,151.76,151.63,0.0412976]
["bitfinex","SOLUSD",1633099284254,16.4953,151.76,151.62,27.60080175]
["bitfinex","SOLUSD",1633099284854,24.45887287,151.62,151.58,0.0412976]
["bitfinex","SOLUSD",1633099285067,24.45887287,151.62,151.55,78.3962]
["bitfinex","SOLUSD",1633099285068,24.45887287,151.62,151.47,110.1966]
["bitfinex","SOLUSD",1633099285073,24.45887287,151.62,151.49,0.02088]
["bitfinex","SOLUSD",1633099285075,27.58723612,151.54,151.49,0.02088]
["bitfinex","SOLUSD",1633099285251,57.05172096,151.51,151.49,0.02088]
["bitfinex","SOLUSD",1633099285463,22.307,151.54,151.5,57.05172096]
["bitfinex","SOLUSD",1633099285651,50.30550062,151.62,151.41,8.73773387]
["bitfinex","SOLUSD",1633099285652,57.07260096,151.49,151.41,8.73773387]
["bitfinex","SOLUSD",1633099285854,19.77280792,151.49,151.42,66.13]
["bitfinex","SOLUSD",1633099286056,19.77280792,151.49,151.42,66.15088]
["bitfinex","SOLUSD",1633099286256,19.77280792,151.49,151.42,21.03665876]
["bitfinex","SOLUSD",1633099286464,54.27883395,151.54,151.43,0.00088]
["bitfinex","SOLUSD",1633099286465,20.781,151.54,151.43,0.00088]
["bitfinex","SOLUSD",1633099286665,74.0,151.48,151.26,9.31506014]
["bitfinex","SOLUSD",1633099286862,93.523,151.48,151.29,0.02088]
["bitfinex","SOLUSD",1633099287054,93.523,151.48,151.25,12.1]
["bitfinex","SOLUSD",1633099287055,0.0204176,151.46,151.25,12.1]
["bitfinex","SOLUSD",1633099287354,12.278442,151.36,151.25,12.1]
["bitfinex","SOLUSD",1633099287555,12.278442,151.36,151.09,12.1507533]
["bitfinex","SOLUSD",1633099287556,12.278442,151.36,151.13,0.02088]
["bitfinex","SOLUSD",1633099287557,12.278442,151.28,151.13,0.02088]
["bitfinex","SOLUSD",1633099287756,12.278442,151.28,151.09,12.1507533]
["bitfinex","SOLUSD",1633099287757,12.278442,151.28,151.1,0.02088]
["bitfinex","SOLUSD",1633099287759,12.278442,151.27,151.1,0.02088]
["bitfinex","SOLUSD",1633099287960,23.819,151.28,151.1,21.57076829]
["bitfinex","SOLUSD",1633099288154,23.819,151.28,151.09,6.88156097]
["bitfinex","SOLUSD",1633099288157,46.01914387,151.28,151.09,6.88156097]
["bitfinex","SOLUSD",1633099288356,16.5579,151.26,151.09,6.88156097]
["bitfinex","SOLUSD",1633099288560,12.278442,151.24,151.09,6.88156097]
["bitfinex","SOLUSD",1633099288753,12.278442,151.15,151.09,6.88156097]
["bitfinex","SOLUSD",1633099288957,12.278442,151.15,150.87,16.65532453]
["bitfinex","SOLUSD",1633099288958,12.278442,151.15,150.83,78.7076]
["bitfinex","SOLUSD",1633099288959,12.278442,151.1,150.96,0.02088]
["bitfinex","SOLUSD",1633099289157,12.278442,151.1,150.9,9.3355009]
["bitfinex","SOLUSD",1633099289160,12.278442,151.1,150.93,0.02088]
["bitfinex","SOLUSD",1633099289162,29.912442,151.1,150.93,0.02088]
["bitfinex","SOLUSD",1633099289353,12.278442,151.05,150.91,0.02088]
["bitfinex","SOLUSD",1633099289752,17.634,151.1,150.91,0.02088]
["bitfinex","SOLUSD",1633099289753,12.278442,151.01,150.91,0.02088]
["bitfinex","SOLUSD",1633099289956,12.278442,151.05,150.78,6.88269342]
["bitfinex","SOLUSD",1633099290153,0.0204176,150.99,150.79,29.65965738]
["bitfinex","SOLUSD",1633099290354,12.278442,150.98,150.79,51.25440453]
["bitfinex","SOLUSD",1633099290556,12.2988596,150.97,150.79,51.25440453]
["bitfinex","SOLUSD",1633099290754,12.2988596,150.96,150.79,51.27518153]
["bitfinex","SOLUSD",1633099290955,12.278442,150.95,150.79,51.27518153]
["bitfinex","SOLUSD",1633099291155,12.278442,150.94,150.79,51.27518153]
["bitfinex","SOLUSD",1633099291355,12.278442,150.93,150.79,51.27518153]
["bitfinex","SOLUSD",1633099291560,0.0204176,150.96,150.79,51.27518153]
["bitfinex","SOLUSD",1633099291561,12.278442,150.92,150.8,21.85908048]
["bitfinex","SOLUSD",1633099291754,0.0204176,150.99,150.8,21.85908048]
["bitfinex","SOLUSD",1633099291955,0.0204176,151.03,150.82,2.57885393]
["bitfinex","SOLUSD",1633099292158,16.5667,151.29,150.83,23.48078962]
["bitfinex","SOLUSD",1633099292159,0.02088,151.05,150.83,23.48078962]
["bitfinex","SOLUSD",1633099292357,0.02088,151.09,150.87,2.47520509]
["bitfinex","SOLUSD",1633099292556,0.02088,151.17,150.88,22.41342176]
["bitfinex","SOLUSD",1633099292755,19.17575887,151.27,150.88,24.52254176]
["bitfinex","SOLUSD",1633099292955,0.02088,151.21,150.9,0.02088]
["bitfinex","SOLUSD",1633099293156,22.60488,151.21,150.9,0.02088]
["bitfinex","SOLUSD",1633099293356,19.19663887,151.2,150.9,0.02088]
["bitfinex","SOLUSD",1633099293557,0.02088,151.19,150.9,0.02088]
["bitfinex","SOLUSD",1633099293758,0.02088,151.18,150.91,24.16152492]
["bitfinex","SOLUSD",1633099293959,0.02088,151.18,150.92,28.2237249]
["bitfinex","SOLUSD",1633099294157,0.02088,151.18,150.93,0.02088]
["bitfinex","SOLUSD",1633099294762,19.19663887,151.18,150.93,0.02088]
["bitfinex","SOLUSD",1633099294960,0.02088,151.17,150.91,0.02088]
["bitfinex","SOLUSD",1633099295162,0.02088,151.12,150.84,0.02088]
["bitfinex","SOLUSD",1633099295360,22.02988,151.12,150.84,0.02088]
["bitfinex","SOLUSD",1633099295560,19.19663887,151.11,150.84,0.02088]
["bitfinex","SOLUSD",1633099295759,0.02088,151.1,150.84,0.02088]
["bitfinex","SOLUSD",1633099295960,0.02088,151.08,150.84,22.62577946]
["bitfinex","SOLUSD",1633099296359,0.02088,151.14,150.85,0.02088]
["bitfinex","SOLUSD",1633099296560,0.02088,151.14,150.85,22.13888]
["bitfinex","SOLUSD",1633099296763,0.02088,151.14,150.86,25.36612715]
["bitfinex","SOLUSD",1633099296961,0.02088,151.14,150.87,24.73604424]
["bitfinex","SOLUSD",1633099297161,0.02088,151.18,150.88,0.02088]
["bitfinex","SOLUSD",1633099297563,18.15986467,151.17,150.88,0.02088]
["bitfinex","SOLUSD",1633099297762,0.02088,151.13,150.87,24.71516424]
["bitfinex","SOLUSD",1633099297963,0.02088,151.1,150.87,24.71516424]
["bitfinex","SOLUSD",1633099298362,18.15986467,151.09,150.87,24.71516424]
["bitfinex","SOLUSD",1633099298562,0.02088,151.08,150.87,24.71516424]
["bitfinex","SOLUSD",1633099298762,0.02088,151.05,150.87,24.71516424]
["bitfinex","SOLUSD",1633099299164,0.02088,151.02,150.87,24.71516424]
["bitfinex","SOLUSD",1633099299364,0.02088,151.05,150.87,24.71516424]
["bitfinex","SOLUSD",1633099299564,0.02088,151.05,150.87,40.83816424]
["bitfinex","SOLUSD",1633099299766,0.02088,151.06,150.87,40.83816424]
["bitfinex","SOLUSD",1633099299967,0.02088,151.09,150.87,24.71516424]
["bitfinex","SOLUSD",1633099300168,78.5702,151.14,150.87,24.71516424]
["bitfinex","SOLUSD",1633099300169,0.02088,151.05,150.87,24.71516424]
["bitfinex","SOLUSD",1633099300565,18.15986467,151.04,150.87,24.71516424]
["bitfinex","SOLUSD",1633099300764,0.02088,151.03,150.87,24.71516424]
["bitfinex","SOLUSD",1633099301164,18.18074467,151.03,150.87,24.71516424]
["bitfinex","SOLUSD",1633099301365,18.18074467,151.03,150.78,0.02088]
["bitfinex","SOLUSD",1633099301367,0.02088,151.02,150.78,0.02088]
["bitfinex","SOLUSD",1633099301567,0.02088,151.02,150.67,115.7825]
["bitfinex","SOLUSD",1633099301568,0.02088,151.02,150.73,0.02088]
["bitfinex","SOLUSD",1633099301569,7.48479,151.02,150.73,0.02088]
["bitfinex","SOLUSD",1633099301769,48.89759442,151.01,150.73,0.02088]
["bitfinex","SOLUSD",1633099301968,0.02088,151.0,150.73,0.02088]
["bitfinex","SOLUSD",1633099302164,0.02088,151.0,150.74,26.00709159]
["bitfinex","SOLUSD",1633099302369,0.02088,151.0,150.75,22.74647212]
["bitfinex","SOLUSD",1633099302574,7.46391,151.02,150.77,0.02088]
["bitfinex","SOLUSD",1633099302767,18.15986467,151.06,150.76,26.00709159]
["bitfinex","SOLUSD",1633099302966,78.356,151.28,150.76,26.00709159]
["bitfinex","SOLUSD",1633099302967,3.81244145,151.43,150.78,26.00709159]
["bitfinex","SOLUSD",1633099302968,156.1867,151.19,150.78,26.00709159]
["bitfinex","SOLUSD",1633099303169,156.1867,151.19,150.84,0.02088]
["bitfinex","SOLUSD",1633099303170,17.98354311,151.08,150.84,0.02088]
["bitfinex","SOLUSD",1633099303366,17.98354311,151.08,150.81,496.94900291]
["bitfinex","SOLUSD",1633099303367,0.02088,151.04,150.82,28.07526397]
["bitfinex","SOLUSD",1633099303564,0.02088,151.07,150.83,0.02088]
["bitfinex","SOLUSD",1633099303764,0.02088,151.07,150.82,28.07526397]
["bitfinex","SOLUSD",1633099303765,48.03854842,151.08,150.82,28.07526397]
["bitfinex","SOLUSD",1633099303766,17.98354311,151.04,150.82,28.07526397]
["bitfinex","SOLUSD",1633099303967,0.02088,151.03,150.82,28.07526397]
["bitfinex","SOLUSD",1633099304168,0.02088,150.99,150.82,28.07526397]
["bitfinex","SOLUSD",1633099304566,48.03854842,151.03,150.82,28.07526397]
["bitfinex","SOLUSD",1633099304567,17.98354311,151.03,150.82,28.07526397]
["bitfinex","SOLUSD",1633099304764,17.98354311,151.03,150.82,49.96626397]
["bitfinex","SOLUSD",1633099304967,7.46391,151.07,150.83,0.02088]
["bitfinex","SOLUSD",1633099305370,17.98354311,151.04,150.83,0.02088]
["bitfinex","SOLUSD",1633099305574,7.46391,151.03,150.83,0.02088]
["bitfinex","SOLUSD",1633099305767,35.8578042,151.03,150.64,108.9446]
["bitfinex","SOLUSD",1633099305968,35.8578042,151.03,150.69,0.02088]
["bitfinex","SOLUSD",1633099305971,0.02088,151.0,150.69,0.02088]
["bitfinex","SOLUSD",1633099306168,0.02088,151.0,150.76,451.51844963]
["bitfinex","SOLUSD",1633099306370,47.17188176,150.99,150.76,451.51844963]
["bitfinex","SOLUSD",1633099306571,0.02088,150.98,150.77,23.36916607]
["bitfinex","SOLUSD",1633099310070,27.35188867,150.98,150.77,23.36916607]
["bitfinex","SOLUSD",1633099310271,0.02088,150.97,150.77,23.36916607]
["bitfinex","SOLUSD",1633099311469,7.48479,150.97,150.77,23.36916607]
["bitfinex","SOLUSD",1633099311668,0.02088,150.96,150.77,23.36916607]
["bitfinex","SOLUSD",1633099313771,0.02088,150.96,150.7,0.02088]
["bitfinex","SOLUSD",1633099313772,45.1007742,150.96,150.7,0.02088]
["bitfinex","SOLUSD",1633099313972,0.02088,150.95,150.66,0.02088]
["bitfinex","SOLUSD",1633099314171,7.48479,150.95,150.66,0.02088]
["bitfinex","SOLUSD",1633099314371,48.62131731,150.94,150.63,0.02088]
["bitfinex","SOLUSD",1633099314571,0.02088,150.93,150.63,0.02088]
["bitfinex","SOLUSD",1633099314771,28.4147742,150.93,150.63,23.19256403]
["bitfinex","SOLUSD",1633099314971,0.02088,150.92,150.66,0.02088]
["bitfinex","SOLUSD",1633099315172,0.02088,150.93,150.66,18.26688]
["bitfinex","SOLUSD",1633099315376,0.02088,150.93,150.67,24.53402046]
["bitfinex","SOLUSD",1633099315571,0.02088,150.93,150.68,0.02088]
["bitfinex","SOLUSD",1633099315773,29.93233191,150.93,150.67,24.01314046]
["bitfinex","SOLUSD",1633099315973,29.95321191,150.93,150.68,0.02088]
["bitfinex","SOLUSD",1633099316172,0.02088,150.92,150.68,0.02088]
["bitfinex","SOLUSD",1633099316373,28.97579,150.92,150.68,0.02088]
["bitfinex","SOLUSD",1633099316571,0.9136251,150.9,150.6,3.61523424]
["bitfinex","SOLUSD",1633099316771,0.02088,150.79,150.58,3.66599104]
["bitfinex","SOLUSD",1633099316972,0.02088,150.72,150.55,3.70218342]
["bitfinex","SOLUSD",1633099317172,0.02088,150.72,150.52,73.4427]
["bitfinex","SOLUSD",1633099317374,0.02088,150.72,150.48,3.89261218]
["bitfinex","SOLUSD",1633099317573,29.95321191,150.72,150.51,23.04070033]
["bitfinex","SOLUSD",1633099317774,0.02088,150.71,150.51,23.04070033]
["bitfinex","SOLUSD",1633099318178,23.16788,150.71,150.51,23.04070033]
["bitfinex","SOLUSD",1633099318378,0.02088,150.7,150.51,23.04070033]
["bitfinex","SOLUSD",1633099318977,29.93233191,150.74,150.51,23.04070033]
["bitfinex","SOLUSD",1633099319179,0.02088,150.73,150.51,23.04070033]
["bitfinex","SOLUSD",1633099319579,29.93233191,150.72,150.51,22.54070033]
["bitfinex","SOLUSD",1633099319778,0.02088,150.71,150.51,22.54070033]
["bitfinex","SOLUSD",1633099319978,15.68488,150.71,150.51,22.54070033]
["bitfinex","SOLUSD",1633099320177,29.95321191,150.7,150.51,22.54070033]
["bitfinex","SOLUSD",1633099320378,0.02088,150.69,150.51,22.54070033]
["bitfinex","SOLUSD",1633099320781,29.95321191,150.69,150.51,22.54070033]
["bitfinex","SOLUSD",1633099320979,0.02088,150.68,150.51,22.54070033]
["bitfinex","SOLUSD",1633099321581,3.31807022,150.69,150.51,22.54070033]
["bitfinex","SOLUSD",1633099325383,3.31807022,150.69,150.52,0.02088]
["bitfinex","SOLUSD",1633099325583,65.06209867,150.78,150.54,26.98612254]
["bitfinex","SOLUSD",1633099325786,45.0,150.78,150.56,0.02088]
["bitfinex","SOLUSD",1633099326384,0.02088,150.83,150.56,0.02088]
["bitfinex","SOLUSD",1633099326584,79.70148,150.83,150.56,0.02088]
["bitfinex","SOLUSD",1633099326785,26.57703191,150.82,150.56,0.02088]
["bitfinex","SOLUSD",1633099327185,17.06029362,150.85,150.6,0.02088]
["bitfinex","SOLUSD",1633099327385,96.59791191,150.87,150.61,28.84960691]
["bitfinex","SOLUSD",1633099327584,96.59791191,150.87,150.62,0.02088]
["bitfinex","SOLUSD",1633099327786,70.02088,150.87,150.62,0.02088]
["bitfinex","SOLUSD",1633099328584,0.02088,150.87,150.62,0.02088]
["bitfinex","SOLUSD",1633099328786,0.02088,150.89,150.62,0.02088]
["bitfinex","SOLUSD",1633099328985,0.02088,150.9,150.64,1.80377832]
["bitfinex","SOLUSD",1633099329186,0.02088,150.97,150.7,0.02088]
["bitfinex","SOLUSD",1633099329386,0.02088,150.97,150.71,26.93036478]
["bitfinex","SOLUSD",1633099329586,0.02088,151.02,150.72,0.30291552]
["bitfinex","SOLUSD",1633099329985,0.02088,151.02,150.72,0.02088]
["bitfinex","SOLUSD",1633099330184,0.02088,151.02,150.72,50.41654299]
["bitfinex","SOLUSD",1633099330386,0.02088,151.02,150.74,0.02088]
["bitfinex","SOLUSD",1633099330586,0.02088,151.05,150.74,17.70388]
["bitfinex","SOLUSD",1633099330786,0.02088,151.05,150.75,29.6638241]
["bitfinex","SOLUSD",1633099330989,0.02088,151.05,150.76,0.17506974]
["bitfinex","SOLUSD",1633099331186,0.02088,151.06,150.78,0.02088]
["bitfinex","SOLUSD",1633099331386,0.02088,151.06,150.78,48.9350765]
["bitfinex","SOLUSD",1633099331586,16.13714866,151.08,150.82,0.02088]
["bitfinex","SOLUSD",1633099331785,0.02088,151.08,150.83,28.58584529]
["bitfinex","SOLUSD",1633099331986,0.02088,151.11,150.84,0.02088]
["bitfinex","SOLUSD",1633099332185,22.59823747,151.08,150.84,0.02088]
["bitfinex","SOLUSD",1633099332388,38.71103946,151.08,150.83,28.58584529]
["bitfinex","SOLUSD",1633099332587,0.02088,151.07,150.84,0.02088]
["bitfinex","SOLUSD",1633099332987,22.59823747,151.06,150.83,28.58584529]
["bitfinex","SOLUSD",1633099333190,0.02088,151.05,150.83,28.58584529]
["bitfinex","SOLUSD",1633099333598,0.02088,151.06,150.84,0.02088]
["bitfinex","SOLUSD",1633099333790,0.02088,151.06,150.84,14.45488]
["bitfinex","SOLUSD",1633099333988,0.02088,151.1,150.85,0.02088]
["bitfinex","SOLUSD",1633099334189,16.18944305,151.12,150.85,0.02088]
["bitfinex","SOLUSD",1633099334190,0.02088,151.11,150.85,0.02088]
["bitfinex","SOLUSD",1633099334788,16.18944305,151.12,150.89,0.02088]
["bitfinex","SOLUSD",1633099335189,0.02088,151.11,150.85,0.02088]
["bitfinex","SOLUSD",1633099335990,16.18944305,151.12,150.89,0.02088]
["bitfinex","SOLUSD",1633099336194,16.18944305,151.12,150.9,27.54930858]
["bitfinex","SOLUSD",1633099336390,16.18944305,151.12,150.91,0.02088]
["bitfinex","SOLUSD",1633099336591,421.51090649,151.15,150.91,0.02088]
["bitfinex","SOLUSD",1633099337192,445.96692569,151.15,150.91,0.02088]
["bitfinex","SOLUSD",1633099337790,16.59148,151.14,150.9,27.57018858]
["bitfinex","SOLUSD",1633099337990,0.02088,151.13,150.9,27.54930858]
["bitfinex","SOLUSD",1633099338191,40.66634225,151.13,150.9,27.54930858]
["bitfinex","SOLUSD",1633099338390,24.4768992,151.12,150.9,27.54930858]
["bitfinex","SOLUSD",1633099338590,0.02088,151.11,150.9,27.54930858]
["bitfinex","SOLUSD",1633099339194,0.02088,151.11,150.87,0.02088]
["bitfinex","SOLUSD",1633099339196,16.5762,151.09,150.87,0.02088]
["bitfinex","SOLUSD",1633099339393,16.5762,151.09,150.84,116.5]
["bitfinex","SOLUSD",1633099339394,16.5762,151.09,150.85,0.02088]
["bitfinex","SOLUSD",1633099339396,82.59708,151.09,150.85,0.02088]
["bitfinex","SOLUSD",1633099339591,82.59708,151.09,150.84,116.5]
["bitfinex","SOLUSD",1633099339594,40.64546225,151.08,150.84,116.5]
["bitfinex","SOLUSD",1633099339792,53.0,151.06,150.84,116.5]
["bitfinex","SOLUSD",1633099339991,0.02088,151.05,150.84,116.5]
["bitfinex","SOLUSD",1633099340191,16.5823,151.04,150.85,27.51101497]
["bitfinex","SOLUSD",1633099340393,0.02088,151.03,150.85,27.51101497]
["bitfinex","SOLUSD",1633099340593,0.02088,151.04,150.85,27.51101497]
["bitfinex","SOLUSD",1633099340991,16.21032305,151.04,150.85,27.51101497]
["bitfinex","SOLUSD",1633099341191,473.14238372,150.98,150.77,0.02088]
["bitfinex","SOLUSD",1633099341396,496.36238372,150.98,150.74,0.02088]
["bitfinex","SOLUSD",1633099341592,0.02088,150.97,150.74,0.02088]
["bitfinex","SOLUSD",1633099342197,0.02088,150.97,150.74,22.7555458]
["bitfinex","SOLUSD",1633099343194,16.5899,150.95,150.74,22.7555458]
["bitfinex","SOLUSD",1633099343497,0.02088,150.94,150.74,22.7346658]
["bitfinex","SOLUSD",1633099343697,42.25754225,150.94,150.74,22.7346658]
["bitfinex","SOLUSD",1633099343898,0.02088,150.91,150.74,22.7346658]
["bitfinex","SOLUSD",1633099344295,0.02088,150.92,150.74,22.7346658]
["bitfinex","SOLUSD",1633099344496,63.79277639,150.97,150.75,0.02088]
["bitfinex","SOLUSD",1633099344895,0.02088,150.96,150.74,22.7346658]
["bitfinex","SOLUSD",1633099345097,16.60948,150.96,150.74,22.7346658]
["bitfinex","SOLUSD",1633099345295,17.81365639,150.95,150.74,22.7346658]
["bitfinex","SOLUSD",1633099345696,43.99125783,150.94,150.74,22.7346658]
["bitfinex","SOLUSD",1633099345897,0.02088,150.93,150.74,22.7346658]
["bitfinex","SOLUSD",1633099346095,17.81365639,150.93,150.74,22.7346658]
["bitfinex","SOLUSD",1633099346297,0.02088,150.92,150.74,22.7346658]
["bitfinex","SOLUSD",1633099346502,44.01213783,150.92,150.74,22.7346658]
["bitfinex","SOLUSD",1633099346698,44.85713783,150.91,150.74,22.7346658]
["bitfinex","SOLUSD",1633099346897,0.02088,150.89,150.74,22.7346658]
["bitfinex","SOLUSD",1633099347597,18.65865639,150.89,150.74,22.7346658]
["bitfinex","SOLUSD",1633099348498,67.0,150.88,150.68,77.889]
["bitfinex","SOLUSD",1633099348700,67.0,150.88,150.62,0.02088]
["bitfinex","SOLUSD",1633099348899,16.5989,150.86,150.61,0.02088]
["bitfinex","SOLUSD",1633099349102,0.02088,150.85,150.61,0.02088]
["bitfinex","SOLUSD",1633099349299,0.02088,150.85,150.61,27.58648581]
["bitfinex","SOLUSD",1633099349503,0.02088,150.85,150.62,0.02088]
["bitfinex","SOLUSD",1633099349702,563.62254709,150.88,150.65,0.02088]
["bitfinex","SOLUSD",1633099349899,563.62254709,150.88,150.61,59.34499389]
["bitfinex","SOLUSD",1633099349900,563.64342709,150.88,150.63,29.86361546]
["bitfinex","SOLUSD",1633099350111,563.64342709,150.88,150.64,0.02088]
["bitfinex","SOLUSD",1633099350310,563.64342709,150.88,150.58,116.5]
["bitfinex","SOLUSD",1633099350313,0.02088,150.86,150.58,116.5]
["bitfinex","SOLUSD",1633099350501,0.02088,150.83,150.58,116.5]
["bitfinex","SOLUSD",1633099350899,20.23324567,150.85,150.58,116.5]
["bitfinex","SOLUSD",1633099351102,20.23324567,150.85,150.59,29.64602635]
["bitfinex","SOLUSD",1633099351103,0.02088,150.84,150.59,29.64602635]
["bitfinex","SOLUSD",1633099351504,16.6101,150.77,150.59,29.64602635]
["bitfinex","SOLUSD",1633099352901,0.02088,150.81,150.59,29.64602635]
["bitfinex","SOLUSD",1633099353103,0.02088,150.82,150.59,29.64602635]
["bitfinex","SOLUSD",1633099353500,45.36927378,150.82,150.59,29.64602635]
["bitfinex","SOLUSD",1633099353704,0.02088,150.81,150.59,29.64602635]
["bitfinex","SOLUSD",1633099354101,16.6084,150.78,150.59,29.64602635]
["bitfinex","SOLUSD",1633099354306,24.09087814,150.59,150.51,1.91747785]
["bitfinex","SOLUSD",1633099354503,24.09087814,150.59,150.44,3.835717]
["bitfinex","SOLUSD",1633099354702,0.0421776,150.58,150.46,116.5]
["bitfinex","SOLUSD",1633099354902,0.0421776,150.58,150.28,75.6807]
["bitfinex","SOLUSD",1633099355302,0.0421776,150.58,150.3,35.50500162]
["bitfinex","SOLUSD",1633099355303,16.6339,150.53,150.3,35.50500162]
["bitfinex","SOLUSD",1633099355903,0.0421776,150.55,150.3,35.50500162]
["bitfinex","SOLUSD",1633099356101,24.13305574,150.59,150.3,35.50500162]
["bitfinex","SOLUSD",1633099356304,24.09087814,150.59,150.3,35.50500162]
["bitfinex","SOLUSD",1633099356503,24.09087814,150.59,150.3,55.62719841]
["bitfinex","SOLUSD",1633099356702,24.09087814,150.59,150.32,16.6149]
["bitfinex","SOLUSD",1633099356904,24.09087814,150.59,150.33,25.88802876]
["bitfinex","SOLUSD",1633099357102,24.09087814,150.59,150.34,7.51238]
["bitfinex","SOLUSD",1633099357502,4.08991961,150.69,150.59,24.09087814]
["bitfinex","SOLUSD",1633099357703,0.0421776,150.64,150.59,41.93387814]
["bitfinex","SOLUSD",1633099357903,53.0,150.79,150.59,41.93387814]
["bitfinex","SOLUSD",1633099358103,0.0421776,150.76,150.59,24.09087814]
["bitfinex","SOLUSD",1633099358508,0.0421776,150.72,150.59,24.09087814]
["bitfinex","SOLUSD",1633099358704,0.0421776,150.68,150.59,24.09087814]
["bitfinex","SOLUSD",1633099360504,0.0421776,150.68,150.41,24.52346331]
["bitfinex","SOLUSD",1633099360704,60.0,150.66,150.41,24.52346331]
["bitfinex","SOLUSD",1633099360903,0.0421776,150.65,150.41,24.52346331]
["bitfinex","SOLUSD",1633099361305,21.53567653,150.37,150.36,32.84217094]
["bitfinex","SOLUSD",1633099361505,11.30649441,150.36,150.15,0.95213781]
["bitfinex","SOLUSD",1633099361704,11.30649441,150.36,150.09,196.7858]
["bitfinex","SOLUSD",1633099361906,11.30649441,150.36,150.09,200.62101741]
["bitfinex","SOLUSD",1633099362108,11.30649441,150.36,150.09,194.39388364]
["bitfinex","SOLUSD",1633099362306,0.0421776,150.47,150.16,25.38438137]
["bitfinex","SOLUSD",1633099362504,0.0421776,150.53,150.16,31.75304036]
["bitfinex","SOLUSD",1633099362707,0.0421776,150.53,150.17,42.13457323]
["bitfinex","SOLUSD",1633099362905,0.0421776,150.53,150.17,127.91055323]
["bitfinex","SOLUSD",1633099363107,0.0421776,150.53,150.19,21.73302345]
["bitfinex","SOLUSD",1633099363306,57.0,150.54,150.2,7.51938]
["bitfinex","SOLUSD",1633099363504,57.0421776,150.54,150.21,2.50970902]
["bitfinex","SOLUSD",1633099363705,57.0421776,150.54,150.26,2.57361555]
["bitfinex","SOLUSD",1633099363904,57.0421776,150.54,150.27,21.98661043]
["bitfinex","SOLUSD",1633099364305,57.0421776,150.54,150.28,43.14434896]
["bitfinex","SOLUSD",1633099364708,57.0421776,150.54,150.29,17.14849165]
["bitfinex","SOLUSD",1633099364906,57.0421776,150.54,150.3,22.73904738]
["bitfinex","SOLUSD",1633099365106,57.0,150.54,150.3,22.73904738]
["bitfinex","SOLUSD",1633099365305,0.0421776,150.53,150.3,22.73904738]
["bitfinex","SOLUSD",1633099365913,0.0421776,150.53,150.3,49.85889913]
["bitfinex","SOLUSD",1633099366108,57.0,150.54,150.31,17.14849165]
["bitfinex","SOLUSD",1633099366109,57.0421776,150.54,150.31,17.14849165]
["bitfinex","SOLUSD",1633099367809,0.0421776,150.53,150.31,17.14849165]
["bitfinex","SOLUSD",1633099368208,19.6851776,150.53,150.31,17.14849165]
["bitfinex","SOLUSD",1633099368409,47.61385626,150.53,150.3,22.73904738]
["bitfinex","SOLUSD",1633099368608,0.0421776,150.5,150.3,22.73904738]
["bitfinex","SOLUSD",1633099370809,0.0421776,150.52,150.3,22.73904738]
["bitfinex","SOLUSD",1633099371211,0.0421776,150.53,150.3,41.12542791]
["bitfinex","SOLUSD",1633099371412,0.0421776,150.53,150.3,70.76944633]
["bitfinex","SOLUSD",1633099372211,466.10006515,150.51,150.3,70.76944633]
["bitfinex","SOLUSD",1633099373213,0.0421776,150.53,150.3,70.76944633]
["bitfinex","SOLUSD",1633099373817,57.0,150.54,150.3,70.76944633]
["bitfinex","SOLUSD",1633099375415,57.0,150.54,150.3,41.12542791]
["bitfinex","SOLUSD",1633099375634,0.0421776,150.5,150.3,41.12542791]
["bitfinex","SOLUSD",1633099378637,23.7611776,150.5,150.3,41.12542791]
["bitfinex","SOLUSD",1633099378834,0.0421776,150.49,150.3,18.38638053]
["bitfinex","SOLUSD",1633099379241,0.0421776,150.49,150.25,29.64401842]
["bitfinex","SOLUSD",1633099379242,16.6343,150.51,150.25,29.64401842]
["bitfinex","SOLUSD",1633099379243,0.0421776,150.47,150.25,29.64401842]
["bitfinex","SOLUSD",1633099379434,0.0421776,150.47,150.25,46.72361007]
["bitfinex","SOLUSD",1633099379835,0.0421776,150.47,150.24,77.6305]
["bitfinex","SOLUSD",1633099379836,0.0421776,150.47,150.26,28.39242032]
["bitfinex","SOLUSD",1633099380034,0.0421776,150.47,150.22,7.51838]
["bitfinex","SOLUSD",1633099380238,0.0421776,150.47,150.08,8.22487548]
["bitfinex","SOLUSD",1633099380240,0.0421776,150.47,150.19,116.5]
["bitfinex","SOLUSD",1633099380244,86.6414,150.45,150.19,116.5]
["bitfinex","SOLUSD",1633099380435,94.10531,150.45,150.19,116.5]
["bitfinex","SOLUSD",1633099380638,0.0421776,150.39,150.19,116.5]
["bitfinex","SOLUSD",1633099380835,0.0421776,150.33,150.19,116.5]
["bitfinex","SOLUSD",1633099381042,0.0421776,150.33,150.2,26.46739857]
["bitfinex","SOLUSD",1633099381238,0.0421776,150.37,150.2,26.46739857]
["bitfinex","SOLUSD",1633099381440,0.0421776,150.44,150.19,116.5]
["bitfinex","SOLUSD",1633099381636,0.0421776,150.36,150.19,116.5]
["bitfinex","SOLUSD",1633099382438,0.0421776,150.36,150.2,29.98347768]
["bitfinex","SOLUSD",1633099384640,0.0421776,150.32,150.2,29.98347768]
["bitfinex","SOLUSD",1633099385242,0.0421776,150.32,150.09,149.2185]
["bitfinex","SOLUSD",1633099385640,0.0421776,150.32,150.09,166.47200276]
["bitfinex","SOLUSD",1633099386041,0.0421776,150.32,150.1,28.66974064]
["bitfinex","SOLUSD",1633099386242,0.0421776,150.32,150.11,29.15053823]
["bitfinex","SOLUSD",1633099387046,79.2545,150.36,150.11,29.15053823]
["bitfinex","SOLUSD",1633099387047,0.0421776,150.29,150.11,29.15053823]
["bitfinex","SOLUSD",1633099387442,0.0421776,150.34,150.11,29.15053823]
["bitfinex","SOLUSD",1633099387642,0.0421776,150.31,150.11,46.40404099]
["bitfinex","SOLUSD",1633099388240,0.0421776,150.35,150.11,75.07378163]
["bitfinex","SOLUSD",1633099388440,61.0,150.32,150.11,57.82027887]
["bitfinex","SOLUSD",1633099388642,83.106,150.32,150.11,57.82027887]
["bitfinex","SOLUSD",1633099388841,0.0421776,150.25,150.11,29.15053823]
["bitfinex","SOLUSD",1633099389042,21.2591776,150.25,150.11,29.15053823]
["bitfinex","SOLUSD",1633099389243,0.0421776,150.24,150.11,29.15053823]
["bitfinex","SOLUSD",1633099389844,81.30303165,150.31,150.11,29.15053823]
["bitfinex","SOLUSD",1633099389845,0.0421776,150.25,150.11,29.15053823]
["bitfinex","SOLUSD",1633099390446,61.0,150.32,150.12,18.58256585]
["bitfinex","SOLUSD",1633099390845,61.0421776,150.32,150.12,49.18349759]
["bitfinex","SOLUSD",1633099391249,61.0,150.32,150.13,18.58256585]
["bitfinex","SOLUSD",1633099391644,61.0,150.32,150.14,27.61588401]
["bitfinex","SOLUSD",1633099391845,0.0421776,150.31,150.14,27.61588401]
["bitfinex","SOLUSD",1633099392044,61.0,150.32,150.14,27.61588401]
["bitfinex","SOLUSD",1633099392645,77.6548,150.32,150.09,74.3622]
["bitfinex","SOLUSD",1633099392851,0.0421776,150.31,150.09,74.3622]
["bitfinex","SOLUSD",1633099393648,0.0421776,150.31,150.1,23.73389994]
["bitfinex","SOLUSD",1633099394248,0.0421776,150.3,150.09,74.3622]
["bitfinex","SOLUSD",1633099394647,0.0421776,150.22,149.96,462.020741]
["bitfinex","SOLUSD",1633099394849,0.0421776,150.22,149.9,156.787]
["bitfinex","SOLUSD",1633099394850,17.5271776,150.22,149.9,156.787]
["bitfinex","SOLUSD",1633099395049,0.0421776,150.21,149.96,18.07701029]
["bitfinex","SOLUSD",1633099395249,0.0421776,150.21,149.97,24.85701529]
["bitfinex","SOLUSD",1633099395448,16.6707,150.17,149.97,24.85701529]
["bitfinex","SOLUSD",1633099395647,36.5227,150.17,149.97,24.85701529]
["bitfinex","SOLUSD",1633099396048,0.0421776,150.16,149.97,24.85701529]
["bitfinex","SOLUSD",1633099396449,0.0421776,150.16,149.98,30.60093174]
["bitfinex","SOLUSD",1633099396847,0.0421776,150.16,149.98,48.51405377]
["bitfinex","SOLUSD",1633099397048,0.0421776,150.22,149.98,48.51405377]
["bitfinex","SOLUSD",1633099397248,0.0421776,150.22,150.0,27.54881673]
["bitfinex","SOLUSD",1633099397849,0.0421776,150.22,150.0,75.04999709]
["bitfinex","SOLUSD",1633099399449,0.0421776,150.22,150.0,45.46193876]
["bitfinex","SOLUSD",1633099399849,0.0421776,150.22,150.0,27.54881673]
["bitfinex","SOLUSD",1633099400050,16.6669,150.21,150.0,27.54881673]
["bitfinex","SOLUSD",1633099400250,0.0421776,150.2,150.0,27.54881673]
["bitfinex","SOLUSD",1633099402654,20.6541776,150.2,150.0,27.54881673]
["bitfinex","SOLUSD",1633099402853,0.0421776,150.19,150.0,27.54881673]
["bitfinex","SOLUSD",1633099404054,0.0421776,150.2,150.0,27.54881673]
["bitfinex","SOLUSD",1633099404255,20.781,150.19,150.0,27.54881673]
["bitfinex","SOLUSD",1633099404455,0.0421776,150.18,150.0,27.54881673]
["bitfinex","SOLUSD",1633099404656,0.0421776,150.18,149.94,116.5]
["bitfinex","SOLUSD",1633099404857,16.6726,150.16,149.94,116.5]
["bitfinex","SOLUSD",1633099405054,16.7147776,150.16,149.94,116.5]
["bitfinex","SOLUSD",1633099405461,0.0421776,150.13,149.94,116.5]
["bitfinex","SOLUSD",1633099405659,0.0421776,150.17,149.95,26.32338495]
["bitfinex","SOLUSD",1633099405856,0.0421776,150.19,149.95,26.32338495]
["bitfinex","SOLUSD",1633099406057,0.0421776,150.15,149.95,26.32338495]
["bitfinex","SOLUSD",1633099406260,0.0421776,150.15,149.95,57.36910778]
["bitfinex","SOLUSD",1633099406460,50.0,150.21,149.95,71.74127624]
["bitfinex","SOLUSD",1633099406657,0.0421776,150.2,149.95,71.74127624]
["bitfinex","SOLUSD",1633099407656,0.0421776,150.2,149.98,2.48692787]
["bitfinex","SOLUSD",1633099407856,0.0421776,150.2,149.98,19.457]
["bitfinex","SOLUSD",1633099408057,0.0421776,150.24,149.99,69.50678244]
["bitfinex","SOLUSD",1633099408255,63.0,150.3,149.99,69.50678244]
["bitfinex","SOLUSD",1633099408256,0.0421776,150.27,149.99,69.50678244]
["bitfinex","SOLUSD",1633099408456,63.0,150.3,149.99,69.50678244]
["bitfinex","SOLUSD",1633099408457,0.0421776,150.29,150.01,2.57281197]
["bitfinex","SOLUSD",1633099408657,0.0421776,150.31,150.02,22.92859796]
["bitfinex","SOLUSD",1633099408859,79.8020776,150.33,150.02,92.95022868]
["bitfinex","SOLUSD",1633099409059,0.0421776,150.35,150.05,16.6465]
["bitfinex","SOLUSD",1633099409258,0.0421776,150.35,150.08,2.57307258]
["bitfinex","SOLUSD",1633099409456,0.0421776,150.35,150.09,24.60243159]
["bitfinex","SOLUSD",1633099409656,0.0421776,150.39,150.1,0.35883623]
["bitfinex","SOLUSD",1633099409856,0.0421776,150.43,150.1,0.35883623]
["bitfinex","SOLUSD",1633099410057,0.0421776,150.43,150.1,52.24621161]
["bitfinex","SOLUSD",1633099410257,0.0421776,150.43,150.11,51.88737538]
["bitfinex","SOLUSD",1633099410457,16.6456,150.42,150.12,24.48157422]
["bitfinex","SOLUSD",1633099410658,0.0421776,150.41,150.12,42.30922934]
["bitfinex","SOLUSD",1633099410858,0.0421776,150.4,150.12,42.30922934]
["bitfinex","SOLUSD",1633099411059,0.0421776,150.36,150.12,42.30922934]
["bitfinex","SOLUSD",1633099411257,0.0421776,150.4,150.13,17.82765512]
["bitfinex","SOLUSD",1633099411858,16.6456,150.42,150.13,17.82765512]
["bitfinex","SOLUSD",1633099411859,16.6943776,150.36,150.13,17.82765512]
["bitfinex","SOLUSD",1633099412058,0.0421776,150.35,150.13,51.88737538]
["bitfinex","SOLUSD",1633099414260,0.0421776,150.36,150.14,17.82765512]
["bitfinex","SOLUSD",1633099414461,0.0421776,150.4,150.15,25.50154959]
["bitfinex","SOLUSD",1633099414960,0.0421776,150.4,150.15,59.56126985]
["bitfinex","SOLUSD",1633099415165,0.0421776,150.4,150.15,93.28331392]
["bitfinex","SOLUSD",1633099416162,0.0421776,150.4,150.15,77.43831392]
["bitfinex","SOLUSD",1633099416570,75.98770462,150.47,150.15,77.43831392]
["bitfinex","SOLUSD",1633099416571,0.0421776,150.41,150.15,77.43831392]
["bitfinex","SOLUSD",1633099416763,0.0421776,150.44,150.15,77.43831392]
["bitfinex","SOLUSD",1633099418762,0.0421776,150.44,150.15,158.52731392]
["bitfinex","SOLUSD",1633099418970,0.0421776,150.44,150.23,22.29045118]
["bitfinex","SOLUSD",1633099419169,0.0421776,150.44,150.23,43.88445118]
["bitfinex","SOLUSD",1633099419373,0.0421776,150.44,150.24,55.62305877]
["bitfinex","SOLUSD",1633099419573,6.69820912,150.57,150.24,55.62305877]
["bitfinex","SOLUSD",1633099419574,0.0421776,150.53,150.24,55.62305877]
["bitfinex","SOLUSD",1633099419765,0.0421776,150.53,150.25,19.46593296]
["bitfinex","SOLUSD",1633099420065,0.0421776,150.5,150.26,27.06708101]
["bitfinex","SOLUSD",1633099420266,0.0421776,150.5,150.26,63.22420682]
["bitfinex","SOLUSD",1633099420666,0.0421776,150.5,150.27,36.15712581]
["bitfinex","SOLUSD",1633099420865,0.0421776,150.5,150.27,55.62305877]
["bitfinex","SOLUSD",1633099421266,0.0421776,150.5,150.26,27.06708101]
["bitfinex","SOLUSD",1633099421267,0.0421776,150.5,150.28,55.62305877]
["bitfinex","SOLUSD",1633099421464,0.0421776,150.5,150.29,23.7447787]
["bitfinex","SOLUSD",1633099421668,0.0421776,150.5,150.29,59.90190451]
["bitfinex","SOLUSD",1633099422265,0.0421776,150.5,150.3,36.15712581]
["bitfinex","SOLUSD",1633099423665,0.0421776,150.45,150.3,36.15712581]
["bitfinex","SOLUSD",1633099425065,0.0421776,150.45,150.29,43.21071166]
["bitfinex","SOLUSD",1633099425265,0.0421776,150.45,150.29,23.7447787]
["bitfinex","SOLUSD",1633099427470,0.0421776,150.42,150.29,23.7447787]
["bitfinex","SOLUSD",1633099430068,0.0421776,150.42,150.16,115.0763]
["bitfinex","SOLUSD",1633099430273,0.0421776,150.42,150.13,534.66735039]
["bitfinex","SOLUSD",1633099430274,17.57697463,150.42,150.13,518.03095039]
["bitfinex","SOLUSD",1633099430469,0.0421776,150.39,150.13,565.49650916]
["bitfinex","SOLUSD",1633099431070,0.0421776,150.39,150.14,24.94495791]
["bitfinex","SOLUSD",1633099431468,0.0421776,150.39,150.15,31.93140359]
["bitfinex","SOLUSD",1633099433472,17.53479703,150.42,150.15,31.93140359]
["bitfinex","SOLUSD",1633099433672,0.0421776,150.41,150.15,31.93140359]
["bitfinex","SOLUSD",1633099434272,0.0421776,150.41,150.15,113.59555877]
["bitfinex","SOLUSD",1633099434676,0.0421776,150.41,150.16,33.66979248]
["bitfinex","SOLUSD",1633099434872,0.0421776,150.44,150.17,22.29336372]
["bitfinex","SOLUSD",1633099435073,0.0421776,150.45,150.17,53.42229668]
["bitfinex","SOLUSD",1633099435275,0.0421776,150.45,150.18,33.66979248]
["bitfinex","SOLUSD",1633099435677,16.6419,150.44,150.17,38.79529668]
["bitfinex","SOLUSD",1633099435875,0.0421776,150.42,150.17,22.29336372]
["bitfinex","SOLUSD",1633099436076,0.0421776,150.32,150.17,22.29336372]
["bitfinex","SOLUSD",1633099436877,0.0421776,150.32,150.05,76.2943]
["bitfinex","SOLUSD",1633099437479,0.0421776,150.32,150.12,33.66979248]
["bitfinex","SOLUSD",1633099437677,0.0421776,150.32,150.12,57.26479248]
["bitfinex","SOLUSD",1633099437879,0.0421776,150.32,150.13,25.57982516]
["bitfinex","SOLUSD",1633099438079,0.0421776,150.32,150.13,59.24961764]
["bitfinex","SOLUSD",1633099438680,0.0421776,150.32,150.07,31.86423692]
["bitfinex","SOLUSD",1633099438879,17.52732521,150.31,150.05,6.60454]
["bitfinex","SOLUSD",1633099439082,0.0421776,150.3,150.01,3.85625945]
["bitfinex","SOLUSD",1633099439280,0.0421776,150.28,149.99,38.8567336]
["bitfinex","SOLUSD",1633099439481,0.0421776,150.24,149.99,31.86423692]
["bitfinex","SOLUSD",1633099439680,23.0921776,150.24,150.0,25.58963336]
["bitfinex","SOLUSD",1633099439883,0.0421776,150.21,150.0,25.58963336]
["bitfinex","SOLUSD",1633099440682,0.0421776,150.21,150.0,57.45387028]
["bitfinex","SOLUSD",1633099440881,0.0421776,150.21,150.06,116.5]
["bitfinex","SOLUSD",1633099441081,16.7090776,150.21,150.06,116.5]
["bitfinex","SOLUSD",1633099441282,0.0421776,150.2,150.06,116.5]
["bitfinex","SOLUSD",1633099441680,38.99986352,150.2,150.06,116.5]
["bitfinex","SOLUSD",1633099441883,0.0421776,150.19,150.06,116.5]
["bitfinex","SOLUSD",1633099442486,17.47586352,150.19,150.06,116.5]
["bitfinex","SOLUSD",1633099442685,0.0421776,150.18,150.06,116.5]
["bitfinex","SOLUSD",1633099442883,16.6717,150.16,150.06,116.5]
["bitfinex","SOLUSD",1633099443083,0.0421776,150.15,150.06,116.5]
["bitfinex","SOLUSD",1633099443683,0.0421776,150.14,150.06,116.5]
["bitfinex","SOLUSD",1633099445186,0.0421776,150.14,150.05,22.59669905]
["bitfinex","SOLUSD",1633099445386,0.0421776,150.14,149.9,116.5]
["bitfinex","SOLUSD",1633099445888,17.47586352,150.14,149.9,116.5]
["bitfinex","SOLUSD",1633099446087,0.0421776,150.13,149.9,116.5]
["bitfinex","SOLUSD",1633099446287,0.0421776,150.13,149.91,28.97575532]
["bitfinex","SOLUSD",1633099446487,0.0421776,150.13,149.91,27.97575532]
["bitfinex","SOLUSD",1633099446488,17.47586352,150.13,149.91,27.97575532]
["bitfinex","SOLUSD",1633099446686,0.0421776,150.12,149.91,27.97575532]
["bitfinex","SOLUSD",1633099448091,0.0421776,150.13,149.91,27.97575532]
["bitfinex","SOLUSD",1633099448288,0.0421776,150.17,149.91,51.52575532]
["bitfinex","SOLUSD",1633099448488,0.0421776,150.17,149.91,67.16102161]
["bitfinex","SOLUSD",1633099448889,17.47586352,150.18,149.91,67.16102161]
["bitfinex","SOLUSD",1633099449491,17.47586352,150.17,149.91,43.61102161]
["bitfinex","SOLUSD",1633099449693,0.0421776,150.16,149.91,43.61102161]
["bitfinex","SOLUSD",1633099449890,17.47586352,150.16,149.91,43.61102161]
["bitfinex","SOLUSD",1633099450091,0.0421776,150.15,149.91,43.61102161]
["bitfinex","SOLUSD",1633099450892,17.43368592,150.16,149.91,43.61102161]
["bitfinex","SOLUSD",1633099451092,17.43368592,150.16,149.91,60.16402161]
["bitfinex","SOLUSD",1633099451292,0.0421776,150.18,149.91,60.16402161]
["bitfinex","SOLUSD",1633099452993,0.0421776,150.18,149.91,62.29402161]
["bitfinex","SOLUSD",1633099453196,0.0421776,150.2,149.91,62.29402161]
["bitfinex","SOLUSD",1633099453796,0.0421776,150.2,149.91,45.74102161]
["bitfinex","SOLUSD",1633099453999,16.6699,150.19,149.91,43.61102161]
["bitfinex","SOLUSD",1633099454196,0.0421776,150.18,149.91,27.97575532]
["bitfinex","SOLUSD",1633099454396,96.60903019,150.18,149.91,27.97575532]
["bitfinex","SOLUSD",1633099454596,0.0421776,150.16,149.91,27.97575532]
["bitfinex","SOLUSD",1633099454996,18.30035259,150.15,149.91,27.97575532]
["bitfinex","SOLUSD",1633099455197,0.0421776,150.14,149.91,27.97575532]
["bitfinex","SOLUSD",1633099455598,18.34253019,150.14,149.91,27.97575532]
["bitfinex","SOLUSD",1633099455803,0.0421776,150.13,149.91,27.97575532]
["bitfinex","SOLUSD",1633099456201,18.30035259,150.12,149.91,27.97575532]
["bitfinex","SOLUSD",1633099456397,0.0421776,150.11,149.91,27.97575532]
["bitfinex","SOLUSD",1633099457200,0.0421776,150.13,149.91,27.97575532]
["bitfinex","SOLUSD",1633099460000,0.0421776,150.12,149.91,27.97575532]
["bitfinex","SOLUSD",1633099460202,0.0421776,150.09,149.91,27.97575532]
["bitfinex","SOLUSD",1633099460607,16.7223776,150.09,149.91,27.97575532]
["bitfinex","SOLUSD",1633099460802,0.0421776,150.08,149.91,27.97575532]
["bitfinex","SOLUSD",1633099462004,0.0421776,150.08,149.82,2.13]
["bitfinex","SOLUSD",1633099462005,16.6942,149.98,149.82,2.13]
["bitfinex","SOLUSD",1633099462210,16.6942,149.98,149.73,288.57915154]
["bitfinex","SOLUSD",1633099462211,16.6942,149.98,149.83,466.13145449]
["bitfinex","SOLUSD",1633099462212,31.5932,149.98,149.83,466.13145449]
["bitfinex","SOLUSD",1633099462406,31.5932,149.98,149.73,282.8]
["bitfinex","SOLUSD",1633099462603,31.5932,149.98,149.74,79.5458]
["bitfinex","SOLUSD",1633099462807,31.5932,149.98,149.73,234.8]
["bitfinex","SOLUSD",1633099463004,62.0,149.95,149.66,116.5]
["bitfinex","SOLUSD",1633099463208,16.7072,149.86,149.66,81.317689]
["bitfinex","SOLUSD",1633099463405,16.7072,149.86,149.6,2.22005594]
["bitfinex","SOLUSD",1633099463406,81.283945,149.85,149.65,116.5]
["bitfinex","SOLUSD",1633099463803,0.0421776,149.82,149.65,116.5]
["bitfinex","SOLUSD",1633099464003,45.561603,149.81,149.66,27.38242347]
["bitfinex","SOLUSD",1633099464203,0.0421776,149.8,149.66,27.38242347]
["bitfinex","SOLUSD",1633099464605,0.0421776,149.81,149.66,27.38242347]
["bitfinex","SOLUSD",1633099464804,0.0421776,149.68,149.6,0.09005594]
["bitfinex","SOLUSD",1633099465004,14.749,149.73,149.6,0.09005594]
["bitfinex","SOLUSD",1633099465203,78.053,149.8,149.6,0.09005594]
["bitfinex","SOLUSD",1633099465606,0.0421776,149.78,149.6,0.09005594]
["bitfinex","SOLUSD",1633099465811,215.6693,149.95,149.81,78.053]
["bitfinex","SOLUSD",1633099466006,0.02088,149.88,149.81,78.053]
["bitfinex","SOLUSD",1633099466204,62.0,149.95,149.81,78.053]
["bitfinex","SOLUSD",1633099466205,0.02088,149.94,149.81,78.053]
["bitfinex","SOLUSD",1633099467004,0.02088,149.95,149.81,78.053]
["bitfinex","SOLUSD",1633099467205,16.6988,149.93,149.81,78.053]
["bitfinex","SOLUSD",1633099467406,45.0,149.9,149.81,78.053]
["bitfinex","SOLUSD",1633099468411,45.0,149.9,149.81,76.553]
["bitfinex","SOLUSD",1633099469510,45.0,149.9,149.81,76.053]
["bitfinex","SOLUSD",1633099470310,7.500581,149.84,149.81,76.053]
["bitfinex","SOLUSD",1633099470510,7.500581,149.83,149.81,76.053]
["bitfinex","SOLUSD",1633099470711,0.02088,149.91,149.81,76.053]
["bitfinex","SOLUSD",1633099470712,7.500581,149.82,149.81,76.053]
["bitfinex","SOLUSD",1633099472309,6.165381,149.82,149.81,76.053]
["bitfinex","SOLUSD",1633099474710,3.665381,149.82,149.81,76.053]
["bitfinex","SOLUSD",1633099476116,0.02088,149.87,149.81,76.053]
["bitfinex","SOLUSD",1633099476312,3.665381,149.83,149.81,76.053]
["bitfinex","SOLUSD",1633099476513,3.665381,149.82,149.81,76.053]
["bitfinex","SOLUSD",1633099478617,16.7021,149.89,149.81,76.053]
["bitfinex","SOLUSD",1633099478814,16.7021,149.89,149.81,72.387619]
["bitfinex","SOLUSD",1633099481618,18.08295054,149.91,149.81,72.387619]
["bitfinex","SOLUSD",1633099482219,18.01071388,149.96,149.81,72.387619]
["bitfinex","SOLUSD",1633099482420,0.02088,149.97,149.81,72.387619]
["bitfinex","SOLUSD",1633099482619,0.02088,149.98,149.81,72.387619]
["bitfinex","SOLUSD",1633099482820,57.0,149.99,149.81,72.387619]
["bitfinex","SOLUSD",1633099483219,57.0,149.99,149.81,72.408499]
["bitfinex","SOLUSD",1633099484021,16.85514388,149.98,149.81,72.408499]
["bitfinex","SOLUSD",1633099484222,34.57414388,149.98,149.81,72.387619]
["bitfinex","SOLUSD",1633099484623,17.719,149.98,149.81,72.387619]
["bitfinex","SOLUSD",1633099484823,16.85514388,149.97,149.81,72.387619]
["bitfinex","SOLUSD",1633099485825,37.37114388,149.97,149.81,72.387619]
["bitfinex","SOLUSD",1633099486023,16.6961,149.95,149.81,72.387619]
["bitfinex","SOLUSD",1633099486426,17.72181054,149.94,149.81,72.387619]
["bitfinex","SOLUSD",1633099489745,19.24877363,149.94,149.81,72.387619]
["bitfinex","SOLUSD",1633099489951,1.5277669,149.93,149.81,72.387619]
["bitfinex","SOLUSD",1633099490345,19.24976298,149.94,149.81,72.387619]
["bitfinex","SOLUSD",1633099490546,1.52989478,149.93,149.81,72.387619]
["bitfinex","SOLUSD",1633099490748,19.25184487,149.94,149.81,72.387619]
["bitfinex","SOLUSD",1633099491146,1.52429049,149.92,149.81,72.387619]
["bitfinex","SOLUSD",1633099491356,1.52322822,149.93,149.81,72.387619]
["bitfinex","SOLUSD",1633099491553,1.50801129,149.92,149.81,72.387619]
["bitfinex","SOLUSD",1633099492156,1.51714276,149.88,149.81,72.387619]
["bitfinex","SOLUSD",1633099492366,20.67714276,149.88,149.81,72.387619]
["bitfinex","SOLUSD",1633099492549,1.5009432,149.86,149.81,72.387619]
["bitfinex","SOLUSD",1633099492954,17.72181054,149.94,149.81,72.387619]
["bitfinex","SOLUSD",1633099492955,1.48864055,149.85,149.81,72.387619]
["bitfinex","SOLUSD",1633099493151,1.49653612,149.87,149.81,72.387619]
["bitfinex","SOLUSD",1633099493354,3.93377607,149.93,149.81,72.387619]
["bitfinex","SOLUSD",1633099493355,1.48978902,149.86,149.81,72.387619]
["bitfinex","SOLUSD",1633099493752,1.47878895,149.85,149.81,77.387619]
["bitfinex","SOLUSD",1633099494352,1.47878895,149.85,149.81,0.007619]
["bitfinex","SOLUSD",1633099494555,1.46314154,149.84,149.65,0.02088]
["bitfinex","SOLUSD",1633099494756,114.96281054,149.9,149.65,0.02088]
["bitfinex","SOLUSD",1633099494757,1.45314515,149.82,149.65,0.02088]
["bitfinex","SOLUSD",1633099494953,3.81935725,149.86,149.65,0.02088]
["bitfinex","SOLUSD",1633099494954,1.46911239,149.85,149.65,0.02088]
["bitfinex","SOLUSD",1633099495152,98.93181054,149.9,149.65,0.02088]
["bitfinex","SOLUSD",1633099495153,1.47988243,149.87,149.69,0.02088]
["bitfinex","SOLUSD",1633099495353,1.50354646,149.88,149.69,0.02088]
["bitfinex","SOLUSD",1633099495553,1.51381396,149.89,149.69,0.02088]
["bitfinex","SOLUSD",1633099495755,342.20003493,149.86,149.69,44.78579871]
["bitfinex","SOLUSD",1633099495955,342.20003493,149.86,149.7,0.02088]
["bitfinex","SOLUSD",1633099496761,1.46542381,149.83,149.69,28.4549724]
["bitfinex","SOLUSD",1633099496956,1.46542381,149.83,149.69,28.4340924]
["bitfinex","SOLUSD",1633099497157,343.68837958,149.86,149.69,28.4340924]
["bitfinex","SOLUSD",1633099498160,1.45282287,149.83,149.69,28.4340924]
["bitfinex","SOLUSD",1633099498360,1.49535121,149.88,149.69,28.4340924]
["bitfinex","SOLUSD",1633099498558,1.48113989,149.87,149.69,28.4340924]
["bitfinex","SOLUSD",1633099499362,1.49491529,149.86,149.69,28.4340924]
["bitfinex","SOLUSD",1633099499760,1.4729216,149.81,149.67,0.02088]
["bitfinex","SOLUSD",1633099499960,17.3639216,149.81,149.59,194.6952]
["bitfinex","SOLUSD",1633099500159,15.91188,149.81,149.61,2.13]
["bitfinex","SOLUSD",1633099500361,0.02088,149.85,149.62,0.02088]
["bitfinex","SOLUSD",1633099500560,1.56844602,149.86,149.64,0.02088]
["bitfinex","SOLUSD",1633099500960,1.57409253,149.85,149.64,0.02088]
["bitfinex","SOLUSD",1633099501160,1.54897924,149.86,149.64,15.48243716]
["bitfinex","SOLUSD",1633099501362,1.55056016,149.89,149.65,68.28088]
["bitfinex","SOLUSD",1633099501562,48.02088,149.9,149.65,68.28088]
["bitfinex","SOLUSD",1633099501563,48.0,149.9,149.67,24.69981683]
["bitfinex","SOLUSD",1633099501762,48.0,149.9,149.68,2.15088]
["bitfinex","SOLUSD",1633099501965,48.0,149.9,149.7,0.02088]
["bitfinex","SOLUSD",1633099502164,1.59227927,149.94,149.71,28.4018618]
["bitfinex","SOLUSD",1633099502362,1.59227927,149.94,149.74,0.02088]
["bitfinex","SOLUSD",1633099502563,1.59227927,149.94,149.75,23.90123211]
["bitfinex","SOLUSD",1633099502762,1.59227927,149.94,149.76,0.02088]
["bitfinex","SOLUSD",1633099502962,1.62231164,149.97,149.76,0.02088]
["bitfinex","SOLUSD",1633099503162,1.63161733,149.98,149.76,17.79572233]
["bitfinex","SOLUSD",1633099503362,1.63198949,149.97,149.78,29.11611277]
["bitfinex","SOLUSD",1633099503564,0.02088,150.0,149.8,2.59228663]
["bitfinex","SOLUSD",1633099503763,0.02088,150.08,149.81,27.74708599]
["bitfinex","SOLUSD",1633099503963,4.97447521,150.09,149.87,0.02088]
["bitfinex","SOLUSD",1633099504163,3.8510824,150.11,149.88,21.40948054]
["bitfinex","SOLUSD",1633099504364,8.91083769,150.12,149.89,0.02088]
["bitfinex","SOLUSD",1633099504567,8.91083769,150.12,149.89,20.77072233]
["bitfinex","SOLUSD",1633099504765,152.70170336,150.13,149.9,0.02088]
["bitfinex","SOLUSD",1633099504963,152.70170336,150.13,149.92,29.1678444]
["bitfinex","SOLUSD",1633099505164,152.70170336,150.13,149.92,29.1887244]
["bitfinex","SOLUSD",1633099505365,152.70170336,150.13,149.98,0.02088]
["bitfinex","SOLUSD",1633099505572,0.02088,150.18,149.99,25.18664063]
["bitfinex","SOLUSD",1633099505764,14.13424519,150.32,150.0,0.02088]
["bitfinex","SOLUSD",1633099505765,0.02088,150.25,150.0,0.02088]
["bitfinex","SOLUSD",1633099505965,3.96946266,150.26,150.0,116.93658]
["bitfinex","SOLUSD",1633099506165,0.02088,150.25,150.01,0.28406422]
["bitfinex","SOLUSD",1633099506365,0.02088,150.29,150.02,0.02088]
["bitfinex","SOLUSD",1633099506567,0.02088,150.3,150.02,66.64083295]
["bitfinex","SOLUSD",1633099506765,0.02088,150.3,150.03,0.02088]
["bitfinex","SOLUSD",1633099506965,17.04832323,150.3,150.03,0.02088]
["bitfinex","SOLUSD",1633099507169,16.68128,150.29,150.03,0.02088]
["bitfinex","SOLUSD",1633099507366,3.91621791,150.28,150.03,0.02088]
["bitfinex","SOLUSD",1633099507565,0.02088,150.27,150.03,0.02088]
["bitfinex","SOLUSD",1633099507767,0.02088,150.25,150.02,25.61811062]
["bitfinex","SOLUSD",1633099507965,3.947223,150.26,150.02,25.61811062]
["bitfinex","SOLUSD",1633099508165,0.02088,150.25,150.02,25.61811062]
["bitfinex","SOLUSD",1633099508367,19.07302918,150.24,150.02,25.61811062]
["bitfinex","SOLUSD",1633099508580,19.07302918,150.24,150.03,0.02088]
["bitfinex","SOLUSD",1633099508765,0.02088,150.29,150.03,19.26388]
["bitfinex","SOLUSD",1633099508966,0.02088,150.29,150.05,22.64941696]
["bitfinex","SOLUSD",1633099509166,4.10824635,150.31,150.06,0.02088]
["bitfinex","SOLUSD",1633099509366,0.02088,150.33,150.06,0.02088]
["bitfinex","SOLUSD",1633099509566,16.6556,150.34,150.06,30.15009564]
["bitfinex","SOLUSD",1633099509769,0.02088,150.33,150.07,0.02088]
["bitfinex","SOLUSD",1633099510567,0.02088,150.35,150.08,24.17559941]
["bitfinex","SOLUSD",1633099510769,0.02088,150.36,150.1,0.02088]
["bitfinex","SOLUSD",1633099511167,0.02088,150.36,150.11,51.3358104]
["bitfinex","SOLUSD",1633099511368,0.02088,150.36,150.12,24.11927657]
["bitfinex","SOLUSD",1633099511568,0.02088,150.4,150.13,0.02088]
["bitfinex","SOLUSD",1633099511767,22.20981847,150.45,150.13,51.3566904]
["bitfinex","SOLUSD",1633099511768,151.31421584,150.44,150.13,51.3566904]
["bitfinex","SOLUSD",1633099511967,0.02088,150.43,150.14,0.02088]
["bitfinex","SOLUSD",1633099512168,0.02088,150.43,150.15,26.25821042]
["bitfinex","SOLUSD",1633099512373,0.02088,150.43,150.16,0.02088]
["bitfinex","SOLUSD",1633099512570,0.02088,150.43,150.16,37.26508587]
["bitfinex","SOLUSD",1633099512767,0.02088,150.43,150.17,0.02088]
["bitfinex","SOLUSD",1633099512968,0.02088,150.43,150.18,29.84171345]
["bitfinex","SOLUSD",1633099513170,0.02088,150.43,150.19,0.02088]
["bitfinex","SOLUSD",1633099513570,14.24995968,150.43,150.18,29.84171345]
["bitfinex","SOLUSD",1633099513768,0.02088,150.42,150.18,29.84171345]
["bitfinex","SOLUSD",1633099513969,0.02088,150.36,150.18,29.84171345]
["bitfinex","SOLUSD",1633099514573,16.6537,150.35,150.18,29.84171345]
["bitfinex","SOLUSD",1633099514770,0.02088,150.35,150.18,29.84171345]
["bitfinex","SOLUSD",1633099514975,14.24995968,150.41,150.19,0.02088]
["bitfinex","SOLUSD",1633099515171,0.02088,150.41,150.19,19.43188]
["bitfinex","SOLUSD",1633099515372,77.53128,150.45,150.19,19.43188]
["bitfinex","SOLUSD",1633099515571,0.02088,150.44,150.19,19.43188]
["bitfinex","SOLUSD",1633099516171,14.24995968,150.44,150.19,19.43188]
["bitfinex","SOLUSD",1633099516375,0.02088,150.43,150.19,0.02088]
["bitfinex","SOLUSD",1633099516571,0.02088,150.42,150.18,29.84171345]
["bitfinex","SOLUSD",1633099516775,15.26107079,150.42,150.18,29.84171345]
["bitfinex","SOLUSD",1633099516973,0.02088,150.39,150.18,29.84171345]
["bitfinex","SOLUSD",1633099517173,0.02088,150.4,150.18,29.86259345]
["bitfinex","SOLUSD",1633099517376,0.02088,150.4,150.18,63.87440354]
["bitfinex","SOLUSD",1633099517579,0.02088,150.43,150.19,0.02088]
["bitfinex","SOLUSD",1633099517773,78.07785,150.42,150.19,0.02088]
["bitfinex","SOLUSD",1633099517973,0.02088,150.43,150.19,0.02088]
["bitfinex","SOLUSD",1633099518173,0.02088,150.44,150.19,0.02088]
["bitfinex","SOLUSD",1633099518574,15.24019079,150.43,150.19,0.02088]
["bitfinex","SOLUSD",1633099518774,0.02088,150.42,150.18,29.86259345]
["bitfinex","SOLUSD",1633099518973,492.88057453,150.35,150.18,29.86259345]
["bitfinex","SOLUSD",1633099520473,482.88057453,150.35,150.18,0.02088]
["bitfinex","SOLUSD",1633099520674,482.88057453,150.35,150.14,0.02088]
["bitfinex","SOLUSD",1633099521275,499.11140143,150.35,150.13,0.02088]
["bitfinex","SOLUSD",1633099521478,499.11140143,150.35,150.1,0.02088]
["bitfinex","SOLUSD",1633099521876,515.76460143,150.35,150.11,34.01181009]
["bitfinex","SOLUSD",1633099522075,515.76460143,150.35,150.12,28.91176594]
["bitfinex","SOLUSD",1633099522274,515.76460143,150.35,150.14,0.02088]
["bitfinex","SOLUSD",1633099522684,515.76460143,150.35,150.14,34.03269009]
["bitfinex","SOLUSD",1633099522875,16.2308269,150.35,150.15,23.47442306]
["bitfinex","SOLUSD",1633099523076,148.3836,150.39,150.16,0.02088]
["bitfinex","SOLUSD",1633099523277,148.3836,150.39,150.18,0.02088]
["bitfinex","SOLUSD",1633099523678,16.6514,150.36,150.18,0.02088]
["bitfinex","SOLUSD",1633099523876,16.6514,150.36,150.15,23.45354306]
["bitfinex","SOLUSD",1633099524079,17.21681222,150.35,150.15,23.47442306]
["bitfinex","SOLUSD",1633099524275,16.73769222,150.35,150.15,23.45354306]
["bitfinex","SOLUSD",1633099524480,17.18220911,150.34,150.15,23.45354306]
["bitfinex","SOLUSD",1633099524677,17.18220911,150.34,150.14,0.0212976]
["bitfinex","SOLUSD",1633099524876,17.18220911,150.34,150.02,2.13]
["bitfinex","SOLUSD",1633099525076,0.02088,150.33,150.05,0.0212976]
["bitfinex","SOLUSD",1633099525476,17.18220911,150.32,150.06,34.15038479]
["bitfinex","SOLUSD",1633099525675,17.20308911,150.32,150.07,26.70618032]
["bitfinex","SOLUSD",1633099525877,17.20308911,150.32,150.08,0.0212976]
["bitfinex","SOLUSD",1633099526077,33.83940911,150.31,150.08,0.0212976]
["bitfinex","SOLUSD",1633099526477,17.18220911,150.3,150.08,0.0212976]
["bitfinex","SOLUSD",1633099527483,17.18220911,150.3,150.08,34.17168239]
["bitfinex","SOLUSD",1633099527679,17.18220911,150.3,150.09,0.0212976]
["bitfinex","SOLUSD",1633099527885,74.4019,150.34,150.09,0.0212976]
["bitfinex","SOLUSD",1633099528277,17.20308911,150.33,150.09,0.0212976]
["bitfinex","SOLUSD",1633099528479,17.18220911,150.33,150.09,0.0212976]
["bitfinex","SOLUSD",1633099528678,17.18220911,150.32,150.09,0.0212976]
["bitfinex","SOLUSD",1633099529079,33.83880911,150.32,150.09,0.0212976]
["bitfinex","SOLUSD",1633099529481,17.18220911,150.31,150.09,0.0212976]
["bitfinex","SOLUSD",1633099530279,17.20308911,150.31,150.09,0.0212976]
["bitfinex","SOLUSD",1633099530486,17.20308911,150.31,150.08,0.0212976]
["bitfinex","SOLUSD",1633099530679,17.18220911,150.3,150.08,0.0212976]
["bitfinex","SOLUSD",1633099530880,20.82368544,150.3,150.08,0.0212976]
["bitfinex","SOLUSD",1633099531282,16.6602,150.27,150.08,0.0212976]
["bitfinex","SOLUSD",1633099531481,20.30343405,150.27,150.08,0.0212976]
["bitfinex","SOLUSD",1633099531682,37.50652316,150.27,150.07,26.68488272]
["bitfinex","SOLUSD",1633099532082,7.67338836,150.26,150.07,26.68488272]
["bitfinex","SOLUSD",1633099532883,3.64664474,150.23,150.07,26.68488272]
["bitfinex","SOLUSD",1633099533284,3.62218055,150.22,150.07,26.68488272]
["bitfinex","SOLUSD",1633099533487,3.59990909,150.2,150.05,0.0212976]
["bitfinex","SOLUSD",1633099533686,3.58058722,150.18,150.03,0.0212976]
["bitfinex","SOLUSD",1633099533886,3.58526024,150.16,149.97,0.0212976]
["bitfinex","SOLUSD",1633099534085,3.66039876,150.17,149.97,0.0212976]
["bitfinex","SOLUSD",1633099534488,3.66039876,150.17,149.97,25.84428564]
["bitfinex","SOLUSD",1633099534690,3.577467,150.16,149.98,0.0212976]
["bitfinex","SOLUSD",1633099534887,7.52874302,150.16,149.98,0.0212976]
["bitfinex","SOLUSD",1633099535090,3.59153401,150.17,149.98,0.0212976]
["bitfinex","SOLUSD",1633099535290,3.56260427,150.18,149.98,0.0212976]
["bitfinex","SOLUSD",1633099536090,7.56664069,150.19,149.98,0.0212976]
["bitfinex","SOLUSD",1633099536688,3.9646025,150.19,149.98,0.0212976]
["bitfinex","SOLUSD",1633099536889,18.06337897,150.2,149.98,52.16261573]
["bitfinex","SOLUSD",1633099537089,466.39746055,150.25,149.99,2.13]
["bitfinex","SOLUSD",1633099537291,449.27297047,150.25,150.02,0.0212976]
["bitfinex","SOLUSD",1633099537490,3.55834777,150.22,150.05,0.0212976]
["bitfinex","SOLUSD",1633099537691,3.55834777,150.22,150.01,0.0212976]
["bitfinex","SOLUSD",1633099537889,26.35874007,150.23,150.01,0.0212976]
["bitfinex","SOLUSD",1633099538089,7.18586139,150.22,150.01,0.0212976]
["bitfinex","SOLUSD",1633099538889,3.52600803,150.21,150.01,0.0212976]
["bitfinex","SOLUSD",1633099539091,7.03706579,150.21,150.01,0.0212976]
["bitfinex","SOLUSD",1633099539289,16.16635476,150.22,150.01,0.0212976]
["bitfinex","SOLUSD",1633099539290,19.60937428,150.22,150.01,0.0212976]
["bitfinex","SOLUSD",1633099539690,16.6667,150.21,150.01,0.0212976]
["bitfinex","SOLUSD",1633099539890,16.6667,150.21,150.01,35.10248239]
["bitfinex","SOLUSD",1633099540090,19.60937428,150.22,150.01,35.10248239]
["bitfinex","SOLUSD",1633099540091,19.60937428,150.22,150.06,0.0212976]
["bitfinex","SOLUSD",1633099540692,16.16635476,150.22,150.06,0.0212976]
["bitfinex","SOLUSD",1633099540894,32.83275476,150.22,150.06,0.0212976]
["bitfinex","SOLUSD",1633099541094,3.50367254,150.21,150.06,0.0212976]
["bitfinex","SOLUSD",1633099541294,36.28821235,150.22,150.06,0.0212976]
["bitfinex","SOLUSD",1633099541691,7.01105162,150.21,150.03,0.0212976]
["bitfinex","SOLUSD",1633099541891,7.01105162,150.21,150.01,35.08118479]
["bitfinex","SOLUSD",1633099542092,7.01105162,150.21,150.02,0.0212976]
["bitfinex","SOLUSD",1633099542293,3.52981296,150.21,150.01,0.0212976]
["bitfinex","SOLUSD",1633099542494,32.83275476,150.22,150.01,0.0212976]
["bitfinex","SOLUSD",1633099542694,32.83275476,150.22,150.03,0.0212976]
["bitfinex","SOLUSD",1633099543293,16.6664,150.22,150.03,0.0212976]
["bitfinex","SOLUSD",1633099543693,3.54656067,150.21,150.03,0.0212976]
["bitfinex","SOLUSD",1633099543892,7.02736306,150.21,150.0,58.14359268]
["bitfinex","SOLUSD",1633099544094,7.02736306,150.21,150.01,0.0212976]
["bitfinex","SOLUSD",1633099545097,5.2142541,150.24,150.01,55.05481573]
["bitfinex","SOLUSD",1633099545099,3.53272138,150.23,150.01,55.05481573]
["bitfinex","SOLUSD",1633099545297,449.79152586,150.24,150.02,0.0212976]
["bitfinex","SOLUSD",1633099545496,3.57493064,150.26,150.02,0.0212976]
["bitfinex","SOLUSD",1633099545497,3.55405064,150.26,150.03,24.91272654]
["bitfinex","SOLUSD",1633099545696,3.55405064,150.26,150.04,0.0212976]
["bitfinex","SOLUSD",1633099545896,3.55405064,150.26,150.07,0.0212976]
["bitfinex","SOLUSD",1633099546099,69.59778045,150.29,150.07,0.0212976]
["bitfinex","SOLUSD",1633099546499,6.84605765,150.28,150.07,0.0212976]
["bitfinex","SOLUSD",1633099546696,3.56830869,150.27,150.07,0.0212976]
["bitfinex","SOLUSD",1633099546899,22.9639532,150.27,150.07,0.0212976]
["bitfinex","SOLUSD",1633099547102,19.73466345,150.27,150.07,0.0212976]
["bitfinex","SOLUSD",1633099547897,6.88438662,150.26,150.07,0.0212976]
["bitfinex","SOLUSD",1633099549096,3.64044611,150.25,150.07,0.0212976]
["bitfinex","SOLUSD",1633099549297,3.62754162,150.24,150.07,0.0212976]
["bitfinex","SOLUSD",1633099550100,3.62754162,150.24,150.06,80.66421096]
["bitfinex","SOLUSD",1633099550299,0.02088,150.26,150.08,18.66728765]
["bitfinex","SOLUSD",1633099550499,3.71025706,150.29,150.09,27.76443845]
["bitfinex","SOLUSD",1633099550698,89.24328,150.34,150.1,2.1512976]
["bitfinex","SOLUSD",1633099550699,3.72006975,150.3,150.1,2.1512976]
["bitfinex","SOLUSD",1633099550902,7.12354331,150.32,150.11,0.0212976]
["bitfinex","SOLUSD",1633099551099,7.12354331,150.32,150.12,2.13]
["bitfinex","SOLUSD",1633099551300,7.838149,150.29,150.13,22.65982603]
["bitfinex","SOLUSD",1633099551499,7.838149,150.29,150.14,0.0212976]
["bitfinex","SOLUSD",1633099551898,7.838149,150.29,150.15,18.66728765]
["bitfinex","SOLUSD",1633099552097,7.838149,150.29,150.16,29.79497534]
["bitfinex","SOLUSD",1633099552299,7.838149,150.29,150.17,0.0212976]
["bitfinex","SOLUSD",1633099553297,7.838149,150.29,150.17,0.02088]
["bitfinex","SOLUSD",1633099554301,7.838149,150.29,150.19,24.0599629]
["bitfinex","SOLUSD",1633099554500,7.838149,150.29,150.19,106.5509629]
["bitfinex","SOLUSD",1633099554699,3.75282301,150.38,150.2,98.66728765]
["bitfinex","SOLUSD",1633099554898,3.76038085,150.4,150.2,98.66728765]
["bitfinex","SOLUSD",1633099555097,3.76038085,150.4,150.2,98.68816765]
["bitfinex","SOLUSD",1633099555499,0.02088,150.39,150.2,98.66728765]
["bitfinex","SOLUSD",1633099555698,0.02088,150.39,150.22,27.94280662]
["bitfinex","SOLUSD",1633099555899,0.02088,150.41,150.22,27.94280662]
["bitfinex","SOLUSD",1633099556100,3.8720427,150.41,150.22,27.94280662]
["bitfinex","SOLUSD",1633099556298,3.85169185,150.39,150.22,27.94280662]
["bitfinex","SOLUSD",1633099556601,3.85139005,150.4,150.22,64.45832475]
["bitfinex","SOLUSD",1633099556799,3.87203684,150.41,150.22,98.8786124]
["bitfinex","SOLUSD",1633099556999,0.02088,150.41,150.22,98.8786124]
["bitfinex","SOLUSD",1633099557199,3.85005434,150.42,150.22,98.8786124]
["bitfinex","SOLUSD",1633099557398,0.02088,150.41,150.22,98.8786124]
["bitfinex","SOLUSD",1633099557598,3.84971391,150.43,150.22,165.0086124]
["bitfinex","SOLUSD",1633099557599,0.02088,150.42,150.22,165.0086124]
["bitfinex","SOLUSD",1633099557999,20.50981789,150.45,150.22,165.0294924]
["bitfinex","SOLUSD",1633099558199,20.50981789,150.45,150.22,98.8994924]
["bitfinex","SOLUSD",1633099558599,3.18981954,150.44,150.22,98.8994924]
["bitfinex","SOLUSD",1633099558798,3.87006103,150.43,150.22,98.8786124]
["bitfinex","SOLUSD",1633099558998,3.87000041,150.42,150.22,98.8786124]
["bitfinex","SOLUSD",1633099559206,0.02088,150.41,150.22,98.8786124]
["bitfinex","SOLUSD",1633099559398,0.02088,150.42,150.22,98.8786124]
["bitfinex","SOLUSD",1633099559599,0.02088,150.43,150.22,98.8786124]
["bitfinex","SOLUSD",1633099560199,0.02088,150.44,150.22,98.8786124]
["bitfinex","SOLUSD",1633099560400,0.02088,150.45,150.22,150.3406124]
["bitfinex","SOLUSD",1633099560802,0.02088,150.46,150.22,150.3614924]
["bitfinex","SOLUSD",1633099561000,0.02088,150.46,150.23,66.13]
["bitfinex","SOLUSD",1633099561200,0.02088,150.46,150.24,2.13]
["bitfinex","SOLUSD",1633099561401,0.02088,150.47,150.25,24.30544578]
["bitfinex","SOLUSD",1633099561600,22.40594024,150.51,150.25,145.63913156]
["bitfinex","SOLUSD",1633099561601,0.02088,150.49,150.25,145.63913156]
["bitfinex","SOLUSD",1633099561804,20.48069853,150.51,150.25,79.50913156]
["bitfinex","SOLUSD",1633099561805,0.02088,150.5,150.25,79.50913156]
["bitfinex","SOLUSD",1633099562001,0.02088,150.5,150.26,18.66728765]
["bitfinex","SOLUSD",1633099562701,3.84557477,150.49,150.26,18.66728765]
["bitfinex","SOLUSD",1633099562900,0.02088,150.48,150.26,18.66728765]
["bitfinex","SOLUSD",1633099563101,0.02088,150.5,150.26,55.18280578]
["bitfinex","SOLUSD",1633099563703,20.47936769,150.51,150.26,55.18280578]
["bitfinex","SOLUSD",1633099563704,0.02088,150.49,150.26,55.18280578]
["bitfinex","SOLUSD",1633099564704,0.02088,150.49,150.27,2.13]
["bitfinex","SOLUSD",1633099564904,0.02088,150.49,150.28,27.77683301]
["bitfinex","SOLUSD",1633099565109,729.37161324,150.54,150.29,0.02088]
["bitfinex","SOLUSD",1633099565305,154.4848,150.53,150.29,35.48108701]
["bitfinex","SOLUSD",1633099565504,729.37161324,150.54,150.3,0.02088]
["bitfinex","SOLUSD",1633099565807,0.02088,150.53,150.31,22.003526]
["bitfinex","SOLUSD",1633099566005,729.37161324,150.54,150.32,66.15088]
["bitfinex","SOLUSD",1633099566205,729.37161324,150.54,150.33,2.13]
["bitfinex","SOLUSD",1633099566206,806.42901324,150.54,150.33,2.13]
["bitfinex","SOLUSD",1633099566406,806.40813324,150.54,150.34,24.56823129]
["bitfinex","SOLUSD",1633099566605,77.0574,150.54,150.35,2.15088]
["bitfinex","SOLUSD",1633099566810,77.0574,150.54,150.35,38.05092035]
["bitfinex","SOLUSD",1633099567006,77.0574,150.54,150.35,56.59639078]
["bitfinex","SOLUSD",1633099567208,0.02088,150.57,150.36,54.44551078]
["bitfinex","SOLUSD",1633099567408,338.5875341,150.82,150.38,24.65676728]
["bitfinex","SOLUSD",1633099567409,0.02088,150.61,150.38,24.65676728]
["bitfinex","SOLUSD",1633099567608,157.6799,150.65,150.38,24.65676728]
["bitfinex","SOLUSD",1633099567609,157.6799,150.65,150.39,2.15088]
["bitfinex","SOLUSD",1633099567610,0.02088,150.64,150.39,2.15088]
["bitfinex","SOLUSD",1633099567809,14.52348178,150.63,150.39,2.15088]
["bitfinex","SOLUSD",1633099568010,0.02088,150.62,150.39,2.15088]
["bitfinex","SOLUSD",1633099568210,0.02088,150.6,150.39,2.13]
["bitfinex","SOLUSD",1633099568608,15.5345929,150.59,150.39,2.13]
["bitfinex","SOLUSD",1633099568810,15.5345929,150.59,150.38,24.65676728]
["bitfinex","SOLUSD",1633099568811,16.6277,150.57,150.38,24.65676728]
["bitfinex","SOLUSD",1633099569010,0.02088,150.56,150.38,24.65676728]
["bitfinex","SOLUSD",1633099571011,15.5345929,150.57,150.38,24.67764728]
["bitfinex","SOLUSD",1633099571212,0.02088,150.6,150.38,62.70768763]
["bitfinex","SOLUSD",1633099571412,0.02088,150.61,150.38,80.24204695]
["bitfinex","SOLUSD",1633099572212,0.02088,150.61,150.39,66.13]
["bitfinex","SOLUSD",1633099572412,0.02088,150.61,150.4,2.13]
["bitfinex","SOLUSD",1633099572611,347.06276602,150.62,150.41,25.87251903]
["bitfinex","SOLUSD",1633099572812,347.06276602,150.62,150.42,0.02088]
["bitfinex","SOLUSD",1633099573012,347.06276602,150.62,150.42,66.15088]
["bitfinex","SOLUSD",1633099573214,347.06276602,150.62,150.43,0.02088]
["bitfinex","SOLUSD",1633099573613,347.06276602,150.62,150.43,58.13392035]
["bitfinex","SOLUSD",1633099573820,347.06276602,150.62,150.44,21.59797283]
["bitfinex","SOLUSD",1633099574814,0.02088,150.66,150.44,75.0323725]
["bitfinex","SOLUSD",1633099575212,0.02088,150.66,150.45,68.26]
["bitfinex","SOLUSD",1633099575413,15.5345929,150.67,150.46,0.02088]
["bitfinex","SOLUSD",1633099576013,0.02088,150.69,150.47,60.93809414]
["bitfinex","SOLUSD",1633099576214,89.7900729,150.72,150.48,0.02088]
["bitfinex","SOLUSD",1633099576413,89.7900729,150.72,150.48,18.34968377]
["bitfinex","SOLUSD",1633099576614,74.25548,150.72,150.5,28.13849201]
["bitfinex","SOLUSD",1633099576815,0.02088,150.72,150.5,28.15937201]
["bitfinex","SOLUSD",1633099577016,0.02088,150.72,150.5,82.53266057]
["bitfinex","SOLUSD",1633099577415,550.57116492,150.73,150.5,133.97378057]
["bitfinex","SOLUSD",1633099577617,0.02088,150.75,150.51,2.15088]
["bitfinex","SOLUSD",1633099577817,0.09088,150.76,150.52,0.02088]
["bitfinex","SOLUSD",1633099578016,3.92865242,150.76,150.52,0.02088]
["bitfinex","SOLUSD",1633099578216,0.02088,150.75,150.52,18.34968377]
["bitfinex","SOLUSD",1633099578416,0.09088,150.76,150.53,26.26657271]
["bitfinex","SOLUSD",1633099578817,0.07,150.76,150.54,0.02088]
["bitfinex","SOLUSD",1633099579016,14.83102845,150.76,150.53,26.24569271]
["bitfinex","SOLUSD",1633099579218,16.6094,150.73,150.53,26.24569271]
["bitfinex","SOLUSD",1633099581618,16.6094,150.73,150.52,0.02088]
["bitfinex","SOLUSD",1633099581819,22.16177391,150.72,150.45,0.02088]
["bitfinex","SOLUSD",1633099582018,520.00125106,150.7,150.43,0.02088]
["bitfinex","SOLUSD",1633099582218,520.00125106,150.7,150.4,0.02088]
["bitfinex","SOLUSD",1633099582219,3.84107453,150.67,150.4,0.02088]
["bitfinex","SOLUSD",1633099582421,0.02088,150.66,150.4,0.02088]
["bitfinex","SOLUSD",1633099582618,0.02088,150.65,150.4,22.82868812]
["bitfinex","SOLUSD",1633099582817,6.41312803,150.65,150.4,22.82868812]
["bitfinex","SOLUSD",1633099583018,15.7742629,150.64,150.4,22.82868812]
["bitfinex","SOLUSD",1633099583219,0.02088,150.63,150.4,22.82868812]
["bitfinex","SOLUSD",1633099583419,0.02088,150.63,150.41,97.62139662]
["bitfinex","SOLUSD",1633099583618,0.02088,150.65,150.41,97.62139662]
["bitfinex","SOLUSD",1633099583819,16.6169,150.67,150.42,0.02088]
["bitfinex","SOLUSD",1633099584220,0.02088,150.66,150.41,18.18223599]
["bitfinex","SOLUSD",1633099584421,2.57089069,150.66,150.41,18.18223599]
["bitfinex","SOLUSD",1633099584620,14.90759623,150.65,150.41,18.18223599]
["bitfinex","SOLUSD",1633099584820,0.02088,150.64,150.41,18.18223599]
["bitfinex","SOLUSD",1633099585028,548.1967356,150.56,150.41,18.18223599]
["bitfinex","SOLUSD",1633099585621,548.1967356,150.56,150.4,22.84956812]
["bitfinex","SOLUSD",1633099585622,548.1967356,150.56,150.4,0.02088]
["bitfinex","SOLUSD",1633099585823,571.7577356,150.56,150.37,0.02088]
["bitfinex","SOLUSD",1633099586223,571.7786156,150.56,150.36,49.67363261]
["bitfinex","SOLUSD",1633099586624,571.7786156,150.56,150.37,28.93833249]
["bitfinex","SOLUSD",1633099586824,548.2176156,150.56,150.37,28.93833249]
["bitfinex","SOLUSD",1633099587425,548.1967356,150.56,150.37,28.95921249]
["bitfinex","SOLUSD",1633099588028,95.9507,150.58,150.37,0.02088]
["bitfinex","SOLUSD",1633099588228,95.9507,150.58,150.31,95.93760335]
["bitfinex","SOLUSD",1633099588229,16.6318,150.53,150.34,0.02088]
["bitfinex","SOLUSD",1633099588427,31.7258,150.53,150.32,0.02088]
["bitfinex","SOLUSD",1633099589026,31.7258,150.53,150.32,29.87148642]
["bitfinex","SOLUSD",1633099589226,31.7258,150.53,150.33,0.02088]
["bitfinex","SOLUSD",1633099590231,51.44127242,150.53,150.31,0.02088]
["bitfinex","SOLUSD",1633099590428,3.84809115,150.51,150.24,0.02088]
["bitfinex","SOLUSD",1633099590630,3.86911761,150.5,150.23,0.02088]
["bitfinex","SOLUSD",1633099590827,0.02088,150.49,150.22,0.02088]
["bitfinex","SOLUSD",1633099591029,22.82188,150.49,150.22,105.86575334]
["bitfinex","SOLUSD",1633099591228,0.02088,150.48,150.23,0.02088]
["bitfinex","SOLUSD",1633099591429,16.6393,150.46,150.23,0.02088]
["bitfinex","SOLUSD",1633099591628,0.02088,150.45,150.23,0.02088]
["bitfinex","SOLUSD",1633099592832,15.86780021,150.45,150.23,0.02088]
["bitfinex","SOLUSD",1633099593029,0.02088,150.45,150.23,48.69819752]
["bitfinex","SOLUSD",1633099593230,3.84902271,150.48,150.23,48.69819752]
["bitfinex","SOLUSD",1633099593231,0.02088,150.47,150.23,48.69819752]
["bitfinex","SOLUSD",1633099593428,0.02088,150.49,150.23,68.70119752]
["bitfinex","SOLUSD",1633099593831,0.02088,150.5,150.24,2.15088]
["bitfinex","SOLUSD",1633099594029,77.2293,150.51,150.3,0.02088]
["bitfinex","SOLUSD",1633099594229,77.9078,150.52,150.3,0.02088]
["bitfinex","SOLUSD",1633099594430,32.47872021,150.53,150.3,17.24291201]
["bitfinex","SOLUSD",1633099594629,77.2866,150.52,150.31,22.29004977]
["bitfinex","SOLUSD",1633099594829,77.2866,150.52,150.32,0.02088]
["bitfinex","SOLUSD",1633099595030,15.84692021,150.53,150.32,0.02088]
["bitfinex","SOLUSD",1633099597431,16.632,150.52,150.32,0.02088]
["bitfinex","SOLUSD",1633099597630,37.48115412,150.52,150.27,0.02088]
["bitfinex","SOLUSD",1633099597831,16.50480021,150.51,150.21,0.02088]
["bitfinex","SOLUSD",1633099598035,3.84908526,150.48,150.21,0.02088]
["bitfinex","SOLUSD",1633099598231,3.87029978,150.47,150.2,0.02088]
["bitfinex","SOLUSD",1633099598433,16.6497,150.36,150.17,0.02088]
["bitfinex","SOLUSD",1633099598632,16.6497,150.36,150.14,0.02088]
["bitfinex","SOLUSD",1633099598832,0.02088,150.4,150.14,0.02088]
["bitfinex","SOLUSD",1633099599033,0.02088,150.42,150.15,30.99326966]
["bitfinex","SOLUSD",1633099599233,0.02088,150.44,150.16,0.02088]
["bitfinex","SOLUSD",1633099599432,0.02088,150.44,150.16,27.26934886]
["bitfinex","SOLUSD",1633099599634,0.02088,150.44,150.17,0.02088]
["bitfinex","SOLUSD",1633099599635,16.48392021,150.42,150.17,0.02088]
["bitfinex","SOLUSD",1633099599834,0.02088,150.41,150.17,0.02088]
["bitfinex","SOLUSD",1633099600035,0.02088,150.41,150.17,31.01414966]
["bitfinex","SOLUSD",1633099600233,0.02088,150.41,150.18,0.02088]
["bitfinex","SOLUSD",1633099600433,0.02088,150.41,150.19,28.80522505]
["bitfinex","SOLUSD",1633099600654,0.02088,150.41,150.19,28.82610505]
["bitfinex","SOLUSD",1633099601657,0.02088,150.41,150.19,94.95610505]
["bitfinex","SOLUSD",1633099602257,0.02088,150.41,150.19,28.82610505]
["bitfinex","SOLUSD",1633099602857,0.02088,150.41,150.19,80.28810505]
["bitfinex","SOLUSD",1633099603063,0.02088,150.41,150.2,98.5677141]
["bitfinex","SOLUSD",1633099603261,72.7011,150.45,150.22,24.68673637]
["bitfinex","SOLUSD",1633099603262,0.02088,150.44,150.22,24.68673637]
["bitfinex","SOLUSD",1633099603459,0.02088,150.44,150.22,24.70761637]
["bitfinex","SOLUSD",1633099603660,78.69958,150.45,150.22,24.70761637]
["bitfinex","SOLUSD",1633099603858,0.02088,150.44,150.22,43.02598171]
["bitfinex","SOLUSD",1633099604260,0.02088,150.44,150.23,66.13]
["bitfinex","SOLUSD",1633099604658,0.02088,150.44,150.23,84.44836534]
["bitfinex","SOLUSD",1633099610871,0.02088,150.44,150.24,36.89637521]
["bitfinex","SOLUSD",1633099611069,5.77349513,150.53,150.27,25.13135219]
["bitfinex","SOLUSD",1633099611270,3.84820378,150.54,150.27,99.03335219]
["bitfinex","SOLUSD",1633099611271,0.02088,150.5,150.27,99.03335219]
["bitfinex","SOLUSD",1633099611468,0.02088,150.53,150.28,103.04725521]
["bitfinex","SOLUSD",1633099611671,0.02088,150.53,150.3,30.1662716]
["bitfinex","SOLUSD",1633099611870,0.02088,150.55,150.31,68.28088]
["bitfinex","SOLUSD",1633099612069,0.02088,150.55,150.32,0.02088]
["bitfinex","SOLUSD",1633099612269,0.02088,150.55,150.34,29.87268711]
["bitfinex","SOLUSD",1633099612670,0.02088,150.55,150.34,48.9854969]
["bitfinex","SOLUSD",1633099612870,0.02088,150.55,150.35,66.13]
["bitfinex","SOLUSD",1633099613071,0.02088,150.55,150.35,89.558]
["bitfinex","SOLUSD",1633099613273,0.02088,150.55,150.35,108.67080979]
["bitfinex","SOLUSD",1633099613472,0.02088,150.55,150.35,110.80080979]
["bitfinex","SOLUSD",1633099613669,75.7703,150.56,150.36,0.02088]
["bitfinex","SOLUSD",1633099614070,75.7703,150.56,150.37,23.33485068]
["bitfinex","SOLUSD",1633099614272,75.7703,150.56,150.38,0.02088]
["bitfinex","SOLUSD",1633099616274,75.7703,150.56,150.38,81.84288]
["bitfinex","SOLUSD",1633099616473,75.7703,150.56,150.39,0.02088]
["bitfinex","SOLUSD",1633099616874,75.7703,150.56,150.55,0.053087]
["bitfinex","SOLUSD",1633099617073,75.7703,150.56,150.55,0.003087]
["bitfinex","SOLUSD",1633099618275,3.36701465,150.65,150.55,0.003087]
["bitfinex","SOLUSD",1633099619475,1.53163837,150.66,150.55,0.003087]
["bitfinex","SOLUSD",1633099620978,362.69042496,150.66,150.55,0.003087]
["bitfinex","SOLUSD",1633099621182,1.51062824,150.65,150.55,0.003087]
["bitfinex","SOLUSD",1633099621581,361.15878659,150.66,150.55,0.003087]
["bitfinex","SOLUSD",1633099622582,361.15878659,150.66,150.55,23.16770437]
["bitfinex","SOLUSD",1633099622782,361.15878659,150.66,150.55,0.003087]
["bitfinex","SOLUSD",1633099623783,1.92188543,150.64,150.55,0.003087]
["bitfinex","SOLUSD",1633099623982,1.92203191,150.63,150.55,0.003087]
["bitfinex","SOLUSD",1633099624182,1.92182923,150.64,150.55,0.003087]
["bitfinex","SOLUSD",1633099624385,1.92188392,150.63,150.55,0.003087]
["bitfinex","SOLUSD",1633099624582,1.92180882,150.64,150.55,0.003087]
["bitfinex","SOLUSD",1633099624783,1.92189896,150.63,150.55,0.003087]
["bitfinex","SOLUSD",1633099625181,18.54179896,150.63,150.55,0.003087]
["bitfinex","SOLUSD",1633099625782,1.9217834,150.64,150.55,0.003087]
["bitfinex","SOLUSD",1633099626394,1.9216236,150.65,150.55,0.003087]
["bitfinex","SOLUSD",1633099627183,1.92157704,150.64,150.55,0.003087]
["bitfinex","SOLUSD",1633099627386,1.92140192,150.65,150.55,0.003087]
["bitfinex","SOLUSD",1633099630889,1.92164269,150.64,150.55,0.003087]
["bitfinex","SOLUSD",1633099631090,1.92160948,150.65,150.55,0.003087]
["bitfinex","SOLUSD",1633099631493,1.92179669,150.64,150.55,0.003087]
["bitfinex","SOLUSD",1633099631891,1.92176891,150.65,150.55,0.003087]
["bitfinex","SOLUSD",1633099632790,1.92177095,150.64,150.55,0.003087]
["bitfinex","SOLUSD",1633099633393,1.92198909,150.63,150.55,0.003087]
["bitfinex","SOLUSD",1633099634395,1.92211584,150.62,150.55,0.003087]
["bitfinex","SOLUSD",1633099634595,1.92206045,150.63,150.55,0.003087]
["bitfinex","SOLUSD",1633099634995,1.92196906,150.64,150.55,0.003087]
["bitfinex","SOLUSD",1633099635196,1.92202075,150.63,150.55,0.003087]
["bitfinex","SOLUSD",1633099636499,1.92247505,150.62,150.55,0.003087]
["bitfinex","SOLUSD",1633099637197,1.92285131,150.61,150.55,0.003087]
["bitfinex","SOLUSD",1633099637606,1.51011575,150.65,150.55,0.003087]
["bitfinex","SOLUSD",1633099637608,19.20732076,150.62,150.55,0.003087]
["bitfinex","SOLUSD",1633099637798,1.92319209,150.59,150.55,0.003087]
["bitfinex","SOLUSD",1633099637999,22.461,150.61,150.55,0.003087]
["bitfinex","SOLUSD",1633099638000,17.75028533,150.6,150.55,0.003087]
["bitfinex","SOLUSD",1633099638198,16.23836465,150.58,150.55,0.003087]
["bitfinex","SOLUSD",1633099638403,1.51252352,150.57,150.55,0.003087]
["bitfinex","SOLUSD",1633099638799,120.23836465,150.56,150.35,0.02088]
["bitfinex","SOLUSD",1633099639002,1.92465022,150.49,150.35,0.02088]
["bitfinex","SOLUSD",1633099639199,1.9247558,150.48,150.35,0.02088]
["bitfinex","SOLUSD",1633099639398,1.9247558,150.48,150.32,0.02088]
["bitfinex","SOLUSD",1633099639599,1.92489479,150.47,150.32,0.02088]
["bitfinex","SOLUSD",1633099639898,1.92522277,150.45,150.27,0.02088]
["bitfinex","SOLUSD",1633099640099,1.92496782,150.44,150.22,0.02088]
["bitfinex","SOLUSD",1633099640499,1.92544572,150.43,150.22,0.02088]
["bitfinex","SOLUSD",1633099640699,90.18990019,150.43,150.22,0.02088]
["bitfinex","SOLUSD",1633099641099,92.11527551,150.43,150.22,0.02088]
["bitfinex","SOLUSD",1633099641298,90.18990019,150.43,150.22,0.02088]
["bitfinex","SOLUSD",1633099641502,17.28450019,150.42,150.22,0.02088]
["bitfinex","SOLUSD",1633099641701,19.20969516,150.42,150.22,0.02088]
["bitfinex","SOLUSD",1633099641901,1.9254298,150.41,150.22,0.02088]
["bitfinex","SOLUSD",1633099642099,19.20992999,150.41,150.22,0.02088]
["bitfinex","SOLUSD",1633099642499,19.20994352,150.4,150.22,0.02088]
["bitfinex","SOLUSD",1633099642899,17.28450019,150.39,150.22,0.02088]
["bitfinex","SOLUSD",1633099644199,74.83001244,150.43,150.22,0.02088]
["bitfinex","SOLUSD",1633099644200,72.9054,150.43,150.22,0.02088]
["bitfinex","SOLUSD",1633099644400,72.45808,150.45,150.22,23.04688]
["bitfinex","SOLUSD",1633099644599,72.45808,150.45,150.23,0.02088]
["bitfinex","SOLUSD",1633099644600,72.4372,150.45,150.23,0.02088]
["bitfinex","SOLUSD",1633099645200,16.3456113,150.44,150.21,26.05026438]
["bitfinex","SOLUSD",1633099645400,18.29039776,150.44,150.22,0.02088]
["bitfinex","SOLUSD",1633099645803,1.92403608,150.43,150.22,0.02088]
["bitfinex","SOLUSD",1633099646005,18.26964738,150.43,150.22,0.02088]
["bitfinex","SOLUSD",1633099646204,16.3456113,150.43,150.22,0.02088]
["bitfinex","SOLUSD",1633099646404,77.4264,150.42,150.22,0.02088]
["bitfinex","SOLUSD",1633099647004,93.7720113,150.42,150.22,0.02088]
["bitfinex","SOLUSD",1633099647208,16.6488,150.4,150.22,0.02088]
["bitfinex","SOLUSD",1633099647606,16.3456113,150.39,150.21,26.05026438]
["bitfinex","SOLUSD",1633099649809,16.3456113,150.39,150.22,0.02088]
["bitfinex","SOLUSD",1633099651815,16.3456113,150.39,150.21,26.05026438]
["bitfinex","SOLUSD",1633099652211,16.6518,150.37,150.21,26.05026438]
["bitfinex","SOLUSD",1633099652616,16.6518,150.37,150.2,0.02088]
["bitfinex","SOLUSD",1633099652617,32.9974113,150.37,150.2,0.02088]
["bitfinex","SOLUSD",1633099652813,32.9974113,150.37,150.16,0.02088]
["bitfinex","SOLUSD",1633099653012,32.9974113,150.37,150.13,0.02088]
["bitfinex","SOLUSD",1633099653612,32.9974113,150.37,150.13,22.66242955]
["bitfinex","SOLUSD",1633099653815,32.9974113,150.37,150.14,0.02088]
["bitfinex","SOLUSD",1633099654613,32.9974113,150.37,150.15,0.02088]
["bitfinex","SOLUSD",1633099655214,32.9974113,150.37,150.14,0.02088]
["bitfinex","SOLUSD",1633099656820,74.7203,150.36,150.14,0.02088]
["bitfinex","SOLUSD",1633099657021,16.6553,150.33,150.14,0.02088]
["bitfinex","SOLUSD",1633099657418,17.02237664,150.32,150.1,0.02088]
["bitfinex","SOLUSD",1633099657620,17.04325664,150.32,150.1,0.02088]
["bitfinex","SOLUSD",1633099658018,17.02237664,150.31,150.1,0.02088]
["bitfinex","SOLUSD",1633099658419,17.02237664,150.31,150.08,0.02088]
["bitfinex","SOLUSD",1633099659219,16.661,150.27,150.08,0.02088]
["bitfinex","SOLUSD",1633099660621,33.68337664,150.27,150.08,0.02088]
["bitfinex","SOLUSD",1633099663022,550.9305538,150.27,150.08,0.02088]
["bitfinex","SOLUSD",1633099663722,534.2695538,150.27,150.07,21.97868711]
["bitfinex","SOLUSD",1633099663923,534.2695538,150.27,150.08,0.02088]
["bitfinex","SOLUSD",1633099663924,517.24717716,150.27,150.08,0.02088]
["bitfinex","SOLUSD",1633099664121,517.24717716,150.27,150.08,18.95788]
["bitfinex","SOLUSD",1633099664323,0.02088,150.32,150.09,0.02088]
["bitfinex","SOLUSD",1633099664721,17.04325664,150.32,150.09,0.02088]
["bitfinex","SOLUSD",1633099665321,17.02237664,150.32,150.09,0.02088]
["bitfinex","SOLUSD",1633099665727,17.02237664,150.32,150.09,21.68488]
["bitfinex","SOLUSD",1633099665922,17.02237664,150.32,150.1,25.48944263]
["bitfinex","SOLUSD",1633099666124,505.74441619,150.34,150.11,0.02088]
["bitfinex","SOLUSD",1633099666324,505.74441619,150.34,150.12,0.02088]
["bitfinex","SOLUSD",1633099666725,505.74441619,150.34,150.13,26.39721135]
["bitfinex","SOLUSD",1633099666923,505.74441619,150.34,150.14,0.02088]
["bitfinex","SOLUSD",1633099667125,0.02088,150.42,150.16,1.82461431]
["bitfinex","SOLUSD",1633099667327,16.6544,150.43,150.18,1.83053934]
["bitfinex","SOLUSD",1633099667527,16.6544,150.43,150.19,1.82224845]
["bitfinex","SOLUSD",1633099667728,16.6544,150.43,150.2,28.95098448]
["bitfinex","SOLUSD",1633099667926,16.6544,150.43,150.21,0.02088]
["bitfinex","SOLUSD",1633099668326,454.4669246,150.39,150.21,76.86618]
["bitfinex","SOLUSD",1633099668528,16.6544,150.43,150.23,24.34006952]
["bitfinex","SOLUSD",1633099668727,16.6544,150.43,150.23,48.07594952]
["bitfinex","SOLUSD",1633099669328,16.6544,150.43,150.24,0.02088]
["bitfinex","SOLUSD",1633099669728,16.6544,150.43,150.23,24.34006952]
["bitfinex","SOLUSD",1633099670132,18.58009303,150.43,150.23,24.34006952]
["bitfinex","SOLUSD",1633099670327,0.02088,150.44,150.23,75.43936243]
["bitfinex","SOLUSD",1633099670528,354.68076533,150.47,150.24,1.83375861]
["bitfinex","SOLUSD",1633099670727,354.68076533,150.47,150.28,0.02088]
["bitfinex","SOLUSD",1633099670926,16.6475,150.49,150.29,22.25902499]
["bitfinex","SOLUSD",1633099671127,18.57237571,150.49,150.3,0.02088]
["bitfinex","SOLUSD",1633099671331,1.92527629,150.46,150.3,0.02088]
["bitfinex","SOLUSD",1633099671728,1.9256153,150.43,150.25,0.02088]
["bitfinex","SOLUSD",1633099671926,1.9256153,150.43,150.21,0.02088]
["bitfinex","SOLUSD",1633099672126,17.01730763,150.43,150.2,0.02088]
["bitfinex","SOLUSD",1633099672327,15.09169233,150.43,150.21,1.86939046]
["bitfinex","SOLUSD",1633099672527,15.09169233,150.43,150.22,0.02088]
["bitfinex","SOLUSD",1633099672730,15.09169233,150.43,150.22,27.62188668]
["bitfinex","SOLUSD",1633099672927,15.09169233,150.43,150.23,0.02088]
["bitfinex","SOLUSD",1633099673326,340.71858676,150.42,150.23,0.02088]
["bitfinex","SOLUSD",1633099676328,340.71858676,150.42,150.22,27.62188668]
["bitfinex","SOLUSD",1633099678328,15.09169233,150.43,150.22,27.62188668]
["bitfinex","SOLUSD",1633099678532,15.09169233,150.43,150.22,29.52665766]
["bitfinex","SOLUSD",1633099678728,15.09169233,150.43,150.22,27.62188668]
["bitfinex","SOLUSD",1633099680931,15.09169233,150.43,150.22,45.59914656]
["bitfinex","SOLUSD",1633099681332,15.09169233,150.43,150.22,47.5182487]
["bitfinex","SOLUSD",1633099681532,0.02088,150.44,150.22,47.5182487]
["bitfinex","SOLUSD",1633099681735,0.02088,150.46,150.22,45.59914656]
["bitfinex","SOLUSD",1633099681933,1.94306583,150.46,150.22,45.59914656]
["bitfinex","SOLUSD",1633099682136,0.02088,150.45,150.22,45.59914656]
["bitfinex","SOLUSD",1633099682334,0.02088,150.46,150.22,47.51591646]
["bitfinex","SOLUSD",1633099682734,493.33142712,150.47,150.23,0.02088]
["bitfinex","SOLUSD",1633099683636,491.40812173,150.47,150.23,0.02088]
["bitfinex","SOLUSD",1633099683836,491.40812173,150.47,150.23,17.99813988]
["bitfinex","SOLUSD",1633099684036,491.40812173,150.47,150.24,0.02088]
["bitfinex","SOLUSD",1633099684436,491.40812173,150.47,150.25,0.02088]
["bitfinex","SOLUSD",1633099684636,491.40812173,150.47,150.25,29.5746083]
["bitfinex","SOLUSD",1633099684837,491.40812173,150.47,150.26,0.02088]
["bitfinex","SOLUSD",1633099685036,476.3164294,150.47,150.28,0.02088]
["bitfinex","SOLUSD",1633099685438,476.3164294,150.47,150.29,17.97725988]
["bitfinex","SOLUSD",1633099685637,15.09169233,150.52,150.3,0.02088]
["bitfinex","SOLUSD",1633099685842,72.8782,150.51,150.3,0.02088]
["bitfinex","SOLUSD",1633099686239,72.8782,150.51,150.31,23.93931508]
["bitfinex","SOLUSD",1633099686439,72.8782,150.51,150.31,23.96019508]
["bitfinex","SOLUSD",1633099687639,0.02088,150.5,150.31,23.93931508]
["bitfinex","SOLUSD",1633099687842,0.02088,150.5,150.31,72.75253595]
["bitfinex","SOLUSD",1633099688039,72.8782,150.51,150.32,0.02088]
["bitfinex","SOLUSD",1633099688238,72.8782,150.51,150.32,20.32888]
["bitfinex","SOLUSD",1633099688443,72.8782,150.51,150.33,17.94265677]
["bitfinex","SOLUSD",1633099688641,72.8782,150.51,150.34,29.26397838]
["bitfinex","SOLUSD",1633099689040,72.8782,150.51,150.35,17.94265677]
["bitfinex","SOLUSD",1633099689242,471.43677254,150.52,150.36,0.02088]
["bitfinex","SOLUSD",1633099689442,471.43677254,150.52,150.36,18.87488]
["bitfinex","SOLUSD",1633099689641,471.43677254,150.52,150.37,27.01964885]
["bitfinex","SOLUSD",1633099692745,471.43677254,150.52,150.37,47.69564885]
["bitfinex","SOLUSD",1633099693945,77.3937,150.56,150.37,47.69564885]
["bitfinex","SOLUSD",1633099694347,15.12629544,150.57,150.37,47.69564885]
["bitfinex","SOLUSD",1633099694547,424.64135231,150.58,150.37,131.76830562]
["bitfinex","SOLUSD",1633099694748,422.70255938,150.58,150.38,0.02088]
["bitfinex","SOLUSD",1633099695948,17.06190965,150.62,150.38,17.96353677]
["bitfinex","SOLUSD",1633099696149,15.14759304,150.62,150.39,0.02088]
["bitfinex","SOLUSD",1633099696566,15.14759304,150.62,150.4,23.84801964]
["bitfinex","SOLUSD",1633099696750,15.14759304,150.62,150.4,23.86889964]
["bitfinex","SOLUSD",1633099696950,15.14759304,150.62,150.4,41.81155641]
["bitfinex","SOLUSD",1633099697151,15.14759304,150.62,150.41,66.13]
["bitfinex","SOLUSD",1633099697352,15.14759304,150.62,150.41,80.516]
["bitfinex","SOLUSD",1633099697551,15.14759304,150.62,150.41,98.45865677]
["bitfinex","SOLUSD",1633099697951,15.12629544,150.62,150.42,0.02088]
["bitfinex","SOLUSD",1633099699151,494.88985374,150.63,150.43,25.08160492]
["bitfinex","SOLUSD",1633099699361,494.88985374,150.63,150.43,25.10248492]
["bitfinex","SOLUSD",1633099699568,494.88985374,150.63,150.43,110.0153842]
["bitfinex","SOLUSD",1633099699752,494.88985374,150.63,150.43,43.8853842]
["bitfinex","SOLUSD",1633099700152,494.88985374,150.63,150.43,43.8645042]
["bitfinex","SOLUSD",1633099700352,494.88985374,150.63,150.43,43.8853842]
["bitfinex","SOLUSD",1633099700953,494.88985374,150.63,150.43,64.1113842]
["bitfinex","SOLUSD",1633099701755,494.88985374,150.63,150.43,130.2413842]
["bitfinex","SOLUSD",1633099702153,151.3515,150.64,150.43,130.2413842]
["bitfinex","SOLUSD",1633099702954,151.3515,150.64,150.43,64.1113842]
["bitfinex","SOLUSD",1633099703259,151.3515,150.64,150.43,45.32848492]
["bitfinex","SOLUSD",1633099703460,151.3515,150.64,150.43,25.10248492]
["bitfinex","SOLUSD",1633099703657,151.3515,150.64,150.43,41.72148492]
["bitfinex","SOLUSD",1633099705167,151.3515,150.64,150.44,30.8705641]
["bitfinex","SOLUSD",1633099706484,151.3515,150.64,150.44,97.0005641]
["bitfinex","SOLUSD",1633099706682,151.3515,150.64,150.44,30.8705641]
["bitfinex","SOLUSD",1633099708283,151.3515,150.64,150.44,97.0005641]
["bitfinex","SOLUSD",1633099708880,151.3515,150.64,150.44,30.8705641]
["bitfinex","SOLUSD",1633099709485,0.0212976,150.63,150.43,25.08160492]
["bitfinex","SOLUSD",1633099710480,0.0212976,150.63,150.43,55.95216902]
["bitfinex","SOLUSD",1633099710882,0.0212976,150.63,150.43,25.08160492]
["bitfinex","SOLUSD",1633099711285,378.58622826,150.62,150.43,25.08160492]
["bitfinex","SOLUSD",1633099712483,0.0212976,150.61,150.43,25.08160492]
["bitfinex","SOLUSD",1633099713884,104.0,150.6,150.39,0.02088]
["bitfinex","SOLUSD",1633099714085,0.0212976,150.57,150.34,1.86163641]
["bitfinex","SOLUSD",1633099714285,0.0212976,150.57,150.31,1.91238327]
["bitfinex","SOLUSD",1633099714487,33.39542868,150.57,150.31,0.02088]
["bitfinex","SOLUSD",1633099714686,1.94482907,150.56,150.31,1.92522659]
["bitfinex","SOLUSD",1633099714886,0.0212976,150.55,150.32,26.56584535]
["bitfinex","SOLUSD",1633099715285,1.94486946,150.55,150.32,26.56584535]
["bitfinex","SOLUSD",1633099715486,543.2162223,150.52,150.32,26.56584535]
["bitfinex","SOLUSD",1633099715684,0.0212976,150.51,150.32,26.56584535]
["bitfinex","SOLUSD",1633099716886,79.7852976,150.51,150.32,26.56584535]
["bitfinex","SOLUSD",1633099717088,0.0212976,150.5,150.32,26.56584535]
["bitfinex","SOLUSD",1633099717690,1.94546283,150.5,150.32,26.56584535]
["bitfinex","SOLUSD",1633099717888,0.0212976,150.49,150.32,26.56584535]
["bitfinex","SOLUSD",1633099718088,0.0212976,150.5,150.32,26.56584535]
["bitfinex","SOLUSD",1633099718889,0.0212976,150.5,150.26,1.85074972]
["bitfinex","SOLUSD",1633099719089,31.47224373,150.5,150.26,1.85074972]
["bitfinex","SOLUSD",1633099719289,0.0212976,150.49,150.24,1.89703535]
["bitfinex","SOLUSD",1633099719693,0.0212976,150.49,150.25,1.87287375]
["bitfinex","SOLUSD",1633099719891,0.0212976,150.49,150.26,29.33196198]
["bitfinex","SOLUSD",1633099720088,74.7550976,150.5,150.26,31.19432684]
["bitfinex","SOLUSD",1633099720289,0.0212976,150.49,150.26,31.19432684]
["bitfinex","SOLUSD",1633099720490,0.0212976,150.49,150.26,50.38832684]
["bitfinex","SOLUSD",1633099720691,0.0212976,150.49,150.26,116.51832684]
["bitfinex","SOLUSD",1633099720890,0.0212976,150.49,150.27,1.85366089]
["bitfinex","SOLUSD",1633099721989,0.0212976,150.49,150.26,50.38388256]
["bitfinex","SOLUSD",1633099722189,0.0212976,150.49,150.26,48.52596198]
["bitfinex","SOLUSD",1633099722589,0.0212976,150.49,150.26,50.38533021]
["bitfinex","SOLUSD",1633099722790,0.0212976,150.49,150.26,48.52596198]
["bitfinex","SOLUSD",1633099722990,0.0212976,150.49,150.26,29.33196198]
["bitfinex","SOLUSD",1633099724194,31.47224373,150.49,150.26,29.33196198]
["bitfinex","SOLUSD",1633099724394,0.0212976,150.47,150.26,29.33196198]
["bitfinex","SOLUSD",1633099724596,0.0212976,150.43,150.26,29.33196198]
["bitfinex","SOLUSD",1633099725001,0.0212976,150.46,150.26,29.33196198]
["bitfinex","SOLUSD",1633099725796,31.47224373,150.46,150.26,29.33196198]
["bitfinex","SOLUSD",1633099725994,0.0212976,150.45,150.26,29.33196198]
["bitfinex","SOLUSD",1633099726396,383.9660586,150.44,150.26,29.33196198]
["bitfinex","SOLUSD",1633099726594,0.0212976,150.43,150.26,29.33196198]
["bitfinex","SOLUSD",1633099727196,76.3051976,150.43,150.26,29.33196198]
["bitfinex","SOLUSD",1633099727395,0.0212976,150.42,150.26,29.33196198]
["bitfinex","SOLUSD",1633099729998,154.2828,150.43,150.26,29.33196198]
["bitfinex","SOLUSD",1633099730201,154.3040976,150.43,150.26,29.33196198]
["bitfinex","SOLUSD",1633099731201,0.0212976,150.42,150.26,29.33196198]
["bitfinex","SOLUSD",1633099732406,0.0212976,150.42,150.18,2.13]
["bitfinex","SOLUSD",1633099732601,18.1222976,150.42,150.17,0.02088]
["bitfinex","SOLUSD",1633099732806,0.0212976,150.41,150.16,0.02088]
["bitfinex","SOLUSD",1633099733004,154.2828,150.43,150.15,78.3428]
["bitfinex","SOLUSD",1633099733005,0.0212976,150.4,150.15,78.3428]
["bitfinex","SOLUSD",1633099733403,31.47224373,150.4,150.16,25.20445249]
["bitfinex","SOLUSD",1633099733603,0.0212976,150.39,150.16,25.20445249]
["bitfinex","SOLUSD",1633099735003,31.47224373,150.39,150.16,25.20445249]
["bitfinex","SOLUSD",1633099735203,0.0212976,150.38,150.16,25.20445249]
["bitfinex","SOLUSD",1633099736006,0.0212976,150.38,150.16,25.22533249]
["bitfinex","SOLUSD",1633099736207,0.0212976,150.42,150.16,51.56981659]
["bitfinex","SOLUSD",1633099736404,0.0212976,150.42,150.17,66.13]
["bitfinex","SOLUSD",1633099736605,0.0212976,150.42,150.19,22.35973395]
["bitfinex","SOLUSD",1633099736805,76.2839,150.43,150.2,2.15088]
["bitfinex","SOLUSD",1633099737005,76.2839,150.43,150.21,0.02088]
["bitfinex","SOLUSD",1633099737205,76.2839,150.43,150.23,23.46922358]
["bitfinex","SOLUSD",1633099737408,76.2839,150.43,150.24,0.02088]
["bitfinex","SOLUSD",1633099737604,76.2839,150.43,150.24,23.32888]
["bitfinex","SOLUSD",1633099737805,0.0212976,150.46,150.24,42.51449859]
["bitfinex","SOLUSD",1633099738008,0.0212976,150.54,150.25,87.46649859]
["bitfinex","SOLUSD",1633099738207,0.0212976,150.54,150.26,21.37923761]
["bitfinex","SOLUSD",1633099738407,0.0212976,150.54,150.27,2.15088]
["bitfinex","SOLUSD",1633099738607,0.0212976,150.54,150.27,87.46649859]
["bitfinex","SOLUSD",1633099738806,76.6023,150.56,150.3,1.92165604]
["bitfinex","SOLUSD",1633099738807,0.0212976,150.55,150.3,1.92165604]
["bitfinex","SOLUSD",1633099739007,76.2541,150.57,150.33,1.92124634]
["bitfinex","SOLUSD",1633099739207,76.2753976,150.57,150.35,21.94899705]
["bitfinex","SOLUSD",1633099739407,76.2753976,150.57,150.36,68.26]
["bitfinex","SOLUSD",1633099739607,1.92104023,150.66,150.37,0.02088]
["bitfinex","SOLUSD",1633099739608,0.0212976,150.6,150.37,0.02088]
["bitfinex","SOLUSD",1633099739807,152.3412,150.67,150.37,0.02088]
["bitfinex","SOLUSD",1633099739808,0.0212976,150.64,150.39,27.18118198]
["bitfinex","SOLUSD",1633099740007,0.0212976,150.64,150.4,66.13]
["bitfinex","SOLUSD",1633099740310,0.0212976,150.66,150.41,0.02088]
["bitfinex","SOLUSD",1633099740510,0.0212976,150.66,150.43,24.05891026]
["bitfinex","SOLUSD",1633099740707,0.0212976,150.66,150.43,47.74191026]
["bitfinex","SOLUSD",1633099741107,1.94243577,150.66,150.44,2.26]
["bitfinex","SOLUSD",1633099741308,0.0212976,150.65,150.44,2.26]
["bitfinex","SOLUSD",1633099741507,0.0212976,150.65,150.46,23.31368383]
["bitfinex","SOLUSD",1633099741908,0.0212976,150.65,150.46,45.09280242]
["bitfinex","SOLUSD",1633099742509,1.94256906,150.65,150.46,45.09280242]
["bitfinex","SOLUSD",1633099742710,37.36623046,150.41,150.34,2.26]
["bitfinex","SOLUSD",1633099742910,37.36623046,150.41,150.28,2.26]
["bitfinex","SOLUSD",1633099743113,37.36623046,150.41,150.31,2.26]
["bitfinex","SOLUSD",1633099743310,1.68,150.4,150.25,2.26]
["bitfinex","SOLUSD",1633099743709,1.7221776,150.4,150.24,24.60714324]
["bitfinex","SOLUSD",1633099743910,24.19216766,150.39,150.24,24.60714324]
["bitfinex","SOLUSD",1633099744109,0.0421776,150.37,150.24,24.60714324]
["bitfinex","SOLUSD",1633099744309,1.68,150.36,150.24,24.60714324]
["bitfinex","SOLUSD",1633099744510,1.7221776,150.36,150.24,24.60714324]
["bitfinex","SOLUSD",1633099744910,1.68,150.36,150.24,24.60714324]
["bitfinex","SOLUSD",1633099748318,1.68,150.36,150.24,90.73714324]
["bitfinex","SOLUSD",1633099749713,1.68,150.36,150.24,106.30114324]
["bitfinex","SOLUSD",1633099749916,1.68,150.36,150.24,157.76314324]
["bitfinex","SOLUSD",1633099750114,0.0001,150.36,150.24,160.02314324]
["bitfinex","SOLUSD",1633099750714,39.04623046,150.41,150.24,160.02314324]
["bitfinex","SOLUSD",1633099750917,39.04623046,150.41,150.24,174.83186701]
["bitfinex","SOLUSD",1633099751317,39.04623046,150.41,150.24,200.82548002]
["bitfinex","SOLUSD",1633099753917,37.36623046,150.41,150.24,198.56548002]
["bitfinex","SOLUSD",1633099754115,25.06193046,150.41,150.24,198.56548002]
["bitfinex","SOLUSD",1633099755119,25.06193046,150.41,150.24,200.48791751]
["bitfinex","SOLUSD",1633099755317,3.046e-05,150.41,150.25,104.0]
["bitfinex","SOLUSD",1633099755517,3.046e-05,150.41,150.26,119.852]
["bitfinex","SOLUSD",1633099755718,3.046e-05,150.41,150.27,30.13296736]
["bitfinex","SOLUSD",1633099755917,3.046e-05,150.41,150.28,53.722]
["bitfinex","SOLUSD",1633099756123,3.046e-05,150.41,150.28,69.653]
["bitfinex","SOLUSD",1633099756317,3.046e-05,150.41,150.29,66.13]
["bitfinex","SOLUSD",1633099756518,3.046e-05,150.41,150.3,22.21943282]
["bitfinex","SOLUSD",1633099758020,3.046e-05,150.41,150.3,88.34943282]
["bitfinex","SOLUSD",1633099763124,3.046e-05,150.41,150.3,116.04295396]
["bitfinex","SOLUSD",1633099764924,3.046e-05,150.41,150.31,2.26]
["bitfinex","SOLUSD",1633099765324,3.046e-05,150.41,150.31,31.58078563]
["bitfinex","SOLUSD",1633099765524,3.046e-05,150.41,150.32,66.13]
["bitfinex","SOLUSD",1633099765725,3.046e-05,150.41,150.33,25.63491219]
["bitfinex","SOLUSD",1633099768425,3.046e-05,150.41,150.33,91.76491219]
["bitfinex","SOLUSD",1633099769626,3.046e-05,150.41,150.33,94.02491219]
["bitfinex","SOLUSD",1633099771026,3.046e-05,150.41,150.33,27.89491219]
["bitfinex","SOLUSD",1633099771626,3.046e-05,150.41,150.33,25.63491219]
["bitfinex","SOLUSD",1633099771827,3.046e-05,150.41,150.31,451.00401482]
["bitfinex","SOLUSD",1633099771828,100.00003046,150.41,150.31,451.00401482]
["bitfinex","SOLUSD",1633099772427,0.0421776,150.4,150.31,451.00401482]
["bitfinex","SOLUSD",1633099772827,0.0421776,150.4,150.32,28.00580666]
["bitfinex","SOLUSD",1633099774533,2.3021776,150.4,150.32,28.00580666]
["bitfinex","SOLUSD",1633099775134,0.0421776,150.39,150.32,28.00580666]
["bitfinex","SOLUSD",1633099775333,2.26,150.38,150.32,28.00580666]
["bitfinex","SOLUSD",1633099775532,0.0421776,150.37,150.32,28.00580666]
["bitfinex","SOLUSD",1633099775933,0.0421776,150.37,150.26,574.24913316]
["bitfinex","SOLUSD",1633099776332,0.0421776,150.37,150.26,29.24784118]
["bitfinex","SOLUSD",1633099776934,0.0421776,150.37,150.27,29.6306601]
["bitfinex","SOLUSD",1633099778237,2.26,150.38,150.27,29.6306601]
["bitfinex","SOLUSD",1633099778238,101.92595399,150.41,150.39,97.6978224]
["bitfinex","SOLUSD",1633099778436,101.94683399,150.41,150.39,97.6978224]
["bitfinex","SOLUSD",1633099778835,1.92616397,150.4,150.39,97.6978224]
["bitfinex","SOLUSD",1633099779436,75.2190776,150.39,150.21,359.44236654]
["bitfinex","SOLUSD",1633099779638,18.57633234,150.37,150.22,0.02088]
["bitfinex","SOLUSD",1633099779835,18.57633234,150.37,150.19,2.26]
["bitfinex","SOLUSD",1633099780035,18.57633234,150.37,150.2,24.65936278]
["bitfinex","SOLUSD",1633099781038,1.92660107,150.34,150.2,24.65936278]
["bitfinex","SOLUSD",1633099781242,1.92686226,150.32,150.2,24.65936278]
["bitfinex","SOLUSD",1633099781639,0.02088,150.33,150.2,24.65936278]
["bitfinex","SOLUSD",1633099782836,1.92578841,150.35,150.2,24.65936278]
["bitfinex","SOLUSD",1633099782837,0.02088,150.34,150.2,24.65936278]
["bitfinex","SOLUSD",1633099783836,0.02088,150.35,150.2,24.65936278]
["bitfinex","SOLUSD",1633099785036,0.02088,150.37,150.2,45.97836278]
["bitfinex","SOLUSD",1633099785235,42.27,150.4,150.2,112.10836278]
["bitfinex","SOLUSD",1633099785437,42.27,150.4,150.2,131.46914863]
["bitfinex","SOLUSD",1633099786035,100.00003046,150.41,150.21,2.26]
["bitfinex","SOLUSD",1633099786237,100.00003046,150.41,150.22,0.02088]
["bitfinex","SOLUSD",1633099786439,100.00003046,150.41,150.22,21.64166585]
["bitfinex","SOLUSD",1633099786637,100.00003046,150.41,150.23,46.00105156]
["bitfinex","SOLUSD",1633099786840,100.00003046,150.41,150.24,68.41088]
["bitfinex","SOLUSD",1633099787039,100.00003046,150.41,150.25,51.48288]
["bitfinex","SOLUSD",1633099787237,100.00003046,150.41,150.26,97.56283542]
["bitfinex","SOLUSD",1633099787438,100.00003046,150.41,150.27,0.02088]
["bitfinex","SOLUSD",1633099787640,100.00003046,150.41,150.28,2.26]
["bitfinex","SOLUSD",1633099787840,100.00003046,150.41,150.29,22.5428829]
["bitfinex","SOLUSD",1633099789041,0.02088,150.45,150.41,3.046e-05]
["bitfinex","SOLUSD",1633099789245,0.02088,150.48,150.41,3.046e-05]
["bitfinex","SOLUSD",1633099789549,0.02088,150.51,150.41,3.046e-05]
["bitfinex","SOLUSD",1633099789740,1.92309595,150.53,150.41,3.046e-05]
["bitfinex","SOLUSD",1633099789741,0.02088,150.52,150.41,3.046e-05]
["bitfinex","SOLUSD",1633099790142,1.94387244,150.54,150.41,3.046e-05]
["bitfinex","SOLUSD",1633099791140,1.92298491,150.53,150.41,3.046e-05]
["bitfinex","SOLUSD",1633099792143,1.92313381,150.52,150.41,3.046e-05]
["bitfinex","SOLUSD",1633099792540,1.92308445,150.53,150.41,3.046e-05]
["bitfinex","SOLUSD",1633099792940,1.94379159,150.54,150.41,3.046e-05]
["bitfinex","SOLUSD",1633099793146,1.9433447,150.58,150.41,3.046e-05]
["bitfinex","SOLUSD",1633099793342,0.02088,150.58,150.41,3.046e-05]
["bitfinex","SOLUSD",1633099793743,0.02088,150.58,150.41,22.9714225]
["bitfinex","SOLUSD",1633099794141,1.94325744,150.58,150.41,22.9714225]
["bitfinex","SOLUSD",1633099794744,0.02088,150.57,150.41,22.9714225]
["bitfinex","SOLUSD",1633099795343,0.02088,150.58,150.41,22.9714225]
["bitfinex","SOLUSD",1633099795942,1.94311106,150.58,150.41,22.9714225]
["bitfinex","SOLUSD",1633099796146,0.02088,150.57,150.41,22.9714225]
["bitfinex","SOLUSD",1633099796543,0.02088,150.58,150.41,22.9714225]
["bitfinex","SOLUSD",1633099797945,1.94309131,150.59,150.41,22.9714225]
["bitfinex","SOLUSD",1633099798146,0.02088,150.59,150.41,22.9714225]
["bitfinex","SOLUSD",1633099799850,0.02088,150.59,150.41,41.3104225]
["bitfinex","SOLUSD",1633099800247,0.02088,150.59,150.41,74.19681924]
["bitfinex","SOLUSD",1633099800648,0.02088,150.6,150.41,140.32681924]
["bitfinex","SOLUSD",1633099801448,498.32408825,150.61,150.41,140.34769924]
["bitfinex","SOLUSD",1633099801848,496.40236785,150.61,150.41,140.34769924]
["bitfinex","SOLUSD",1633099802648,496.40236785,150.61,150.42,0.02088]
["bitfinex","SOLUSD",1633099802847,1.92130839,150.63,150.42,0.02088]
["bitfinex","SOLUSD",1633099803048,1.92131039,150.62,150.42,0.02088]
["bitfinex","SOLUSD",1633099803651,1.92123321,150.63,150.42,0.02088]
["bitfinex","SOLUSD",1633099804050,93.13671231,150.64,150.42,32.90727674]
["bitfinex","SOLUSD",1633099804250,93.13671231,150.64,150.43,0.02088]
["bitfinex","SOLUSD",1633099804451,1.92114571,150.63,150.43,0.02088]
["bitfinex","SOLUSD",1633099804650,93.13658131,150.64,150.43,0.02088]
["bitfinex","SOLUSD",1633099805853,75.9724,150.64,150.43,0.02088]
["bitfinex","SOLUSD",1633099806052,75.4674,150.65,150.43,20.90102696]
["bitfinex","SOLUSD",1633099806252,75.4674,150.65,150.44,93.75192848]
["bitfinex","SOLUSD",1633099806652,75.4674,150.65,150.45,2.26]
["bitfinex","SOLUSD",1633099806851,75.4674,150.65,150.46,0.02088]
["bitfinex","SOLUSD",1633099807855,75.4674,150.65,150.46,18.64102696]
["bitfinex","SOLUSD",1633099808053,75.4674,150.65,150.47,92.74395969]
["bitfinex","SOLUSD",1633099808452,75.4674,150.65,150.47,95.00395969]
["bitfinex","SOLUSD",1633099809654,75.4674,150.65,150.47,129.11813421]
["bitfinex","SOLUSD",1633099810055,75.4674,150.65,150.47,147.74013421]
["bitfinex","SOLUSD",1633099810259,75.4674,150.65,150.47,166.36028117]
["bitfinex","SOLUSD",1633099810455,75.4674,150.65,150.48,0.02088]
["bitfinex","SOLUSD",1633099810655,75.4674,150.65,150.49,2.26]
["bitfinex","SOLUSD",1633099810855,75.4674,150.65,150.5,27.64332878]
["bitfinex","SOLUSD",1633099811055,77.7386,150.7,150.51,66.13]
["bitfinex","SOLUSD",1633099811358,337.80745853,150.74,150.65,75.46736954]
["bitfinex","SOLUSD",1633099811558,335.8882752,150.74,150.66,21.81057319]
["bitfinex","SOLUSD",1633099811757,0.09088,150.76,150.66,21.81057319]
["bitfinex","SOLUSD",1633099811957,0.07,150.76,150.66,21.81057319]
["bitfinex","SOLUSD",1633099813556,0.07,150.76,150.66,42.03396625]
["bitfinex","SOLUSD",1633099813757,0.07,150.76,150.66,73.51657844]
["bitfinex","SOLUSD",1633099813958,0.07,150.76,150.66,139.64657844]
["bitfinex","SOLUSD",1633099814157,0.07,150.76,150.66,191.10857844]
["bitfinex","SOLUSD",1633099814361,0.02088,150.87,150.67,61.26]
["bitfinex","SOLUSD",1633099814560,716.02992595,150.91,150.68,66.13]
["bitfinex","SOLUSD",1633099814759,0.02088,150.9,150.69,24.7381234]
["bitfinex","SOLUSD",1633099814960,42.27,150.92,150.7,0.02088]
["bitfinex","SOLUSD",1633099815362,42.27,150.92,150.7,53.88900313]
["bitfinex","SOLUSD",1633099815564,42.27,150.92,150.71,53.88900313]
["bitfinex","SOLUSD",1633099815772,42.27,150.92,150.72,26.82193011]
["bitfinex","SOLUSD",1633099815961,42.27,150.92,150.72,80.69005324]
["bitfinex","SOLUSD",1633099816161,42.27,150.92,150.73,19.75394861]
["bitfinex","SOLUSD",1633099816362,42.27,150.92,150.73,73.06812313]
["bitfinex","SOLUSD",1633099818563,42.27,150.92,150.73,38.95394861]
["bitfinex","SOLUSD",1633099818765,42.27,150.92,150.72,26.82193011]
["bitfinex","SOLUSD",1633099818963,18.58855471,150.91,150.72,26.82193011]
["bitfinex","SOLUSD",1633099819163,60.85855471,150.91,150.72,26.82193011]
["bitfinex","SOLUSD",1633099819564,18.60943471,150.9,150.72,26.82193011]
["bitfinex","SOLUSD",1633099819764,0.02088,150.89,150.72,26.82193011]
["bitfinex","SOLUSD",1633099820367,18.60943471,150.89,150.72,26.82193011]
["bitfinex","SOLUSD",1633099824168,0.02088,150.89,150.72,26.82193011]
["bitfinex","SOLUSD",1633099824367,356.52359538,150.9,150.72,26.82193011]
["bitfinex","SOLUSD",1633099825570,356.52359538,150.9,150.73,0.02088]
["bitfinex","SOLUSD",1633099825769,356.52359538,150.9,150.73,19.73088]
["bitfinex","SOLUSD",1633099826370,356.52359538,150.9,150.72,26.82193011]
["bitfinex","SOLUSD",1633099827370,0.02088,150.89,150.72,26.82193011]
["bitfinex","SOLUSD",1633099828171,356.52359538,150.9,150.72,26.82193011]
["bitfinex","SOLUSD",1633099828372,42.27,150.91,150.72,26.82193011]
["bitfinex","SOLUSD",1633099829374,0.02088,150.9,150.72,26.82193011]
["bitfinex","SOLUSD",1633099831977,0.02088,150.89,150.66,2.26]
["bitfinex","SOLUSD",1633099832378,0.02088,150.89,150.67,29.49050785]
["bitfinex","SOLUSD",1633099832576,0.02088,150.89,150.67,50.61250785]
["bitfinex","SOLUSD",1633099832980,0.02088,150.89,150.68,28.15586061]
["bitfinex","SOLUSD",1633099835578,1.93803704,150.89,150.68,28.15586061]
["bitfinex","SOLUSD",1633099835778,33.62307328,150.9,150.68,28.15586061]
["bitfinex","SOLUSD",1633099835779,1.93865821,150.88,150.68,28.15586061]
["bitfinex","SOLUSD",1633099835980,1.93879806,150.87,150.68,28.15586061]
["bitfinex","SOLUSD",1633099836179,1.91801234,150.86,150.68,28.15586061]
["bitfinex","SOLUSD",1633099836783,1.91866572,150.84,150.65,75.48824954]
["bitfinex","SOLUSD",1633099836979,44.18895857,150.82,150.65,75.46736954]
["bitfinex","SOLUSD",1633099837180,1.91932574,150.79,150.65,75.46736954]
["bitfinex","SOLUSD",1633099837380,22.59732574,150.79,150.65,75.46736954]
["bitfinex","SOLUSD",1633099837579,1.91995913,150.77,150.65,75.46736954]
["bitfinex","SOLUSD",1633099837779,42.29088,150.76,150.65,75.46736954]
["bitfinex","SOLUSD",1633099837979,0.02088,150.75,150.65,75.46736954]
["bitfinex","SOLUSD",1633099838179,18.83452884,150.77,150.65,75.46736954]
["bitfinex","SOLUSD",1633099838982,18.83452884,150.77,150.65,95.82936954]
["bitfinex","SOLUSD",1633099839179,18.83452884,150.77,150.66,22.21300676]
["bitfinex","SOLUSD",1633099839782,20.75542248,150.77,150.66,22.21300676]
["bitfinex","SOLUSD",1633099840581,20.75542248,150.77,150.66,39.58100676]
["bitfinex","SOLUSD",1633099841683,1.92115233,150.76,150.66,39.58100676]
["bitfinex","SOLUSD",1633099842081,1.92102039,150.77,150.66,39.58100676]
["bitfinex","SOLUSD",1633099843884,1.92102039,150.77,150.66,22.21300676]
["bitfinex","SOLUSD",1633099845687,1.92096264,150.76,150.66,22.21300676]
["bitfinex","SOLUSD",1633099845887,524.52532196,150.85,150.67,104.0]
["bitfinex","SOLUSD",1633099846092,382.78180066,150.85,150.68,68.39]
["bitfinex","SOLUSD",1633099846287,149.55548432,150.94,150.71,0.0212976]
["bitfinex","SOLUSD",1633099846688,149.55548432,150.94,150.72,38.32579723]
["bitfinex","SOLUSD",1633099846885,149.55548432,150.94,150.73,19.37476009]
["bitfinex","SOLUSD",1633099847086,149.55548432,150.94,150.74,0.0212976]
["bitfinex","SOLUSD",1633099847485,69.89028432,150.94,150.74,0.0212976]
["bitfinex","SOLUSD",1633099847689,69.89028432,150.94,150.74,21.8462976]
["bitfinex","SOLUSD",1633099847885,69.89028432,150.94,150.75,0.0212976]
["bitfinex","SOLUSD",1633099848688,42.27,150.92,150.75,0.0212976]
["bitfinex","SOLUSD",1633099848887,29.95898012,150.91,150.73,19.37476009]
["bitfinex","SOLUSD",1633099850489,29.95898012,150.91,150.73,19.35346249]
["bitfinex","SOLUSD",1633099852390,22.44268371,150.87,150.73,19.35346249]
["bitfinex","SOLUSD",1633099857095,22.44268371,150.87,150.7,77.2629976]
["bitfinex","SOLUSD",1633099857296,22.44268371,150.87,150.7,77.2417]
["bitfinex","SOLUSD",1633099857494,22.44268371,150.87,150.66,109.4727976]
["bitfinex","SOLUSD",1633099857696,22.44268371,150.87,150.66,0.0212976]
["bitfinex","SOLUSD",1633099857895,22.44268371,150.87,150.65,0.0212976]
["bitfinex","SOLUSD",1633099858098,22.44268371,150.87,150.65,25.10504652]
["bitfinex","SOLUSD",1633099858099,16.5965,150.85,150.65,25.10504652]
["bitfinex","SOLUSD",1633099858298,24.41082784,150.84,150.66,0.0212976]
["bitfinex","SOLUSD",1633099858498,24.41082784,150.84,150.66,77.6289976]
["bitfinex","SOLUSD",1633099860112,369.17296957,150.95,150.85,16.5965]
["bitfinex","SOLUSD",1633099860511,0.519881,150.96,150.85,16.5965]
["bitfinex","SOLUSD",1633099860713,0.519881,150.96,150.86,0.0412976]
["bitfinex","SOLUSD",1633099862115,26.17424113,150.95,150.85,16.5965]
["bitfinex","SOLUSD",1633099862516,0.519881,150.96,150.85,16.5965]
["bitfinex","SOLUSD",1633099863515,25.96228376,150.95,150.85,16.5965]
["bitfinex","SOLUSD",1633099864115,0.519881,150.96,150.85,16.5965]
["bitfinex","SOLUSD",1633099864316,2.26,150.94,150.85,16.5965]
["bitfinex","SOLUSD",1633099866816,2.26,150.94,150.86,0.0412976]
["bitfinex","SOLUSD",1633099867019,2.26,150.94,150.86,14.8322976]
["bitfinex","SOLUSD",1633099867219,2.26,150.94,150.87,22.80187641]
["bitfinex","SOLUSD",1633099868918,2.26,150.94,150.87,40.84187641]
["bitfinex","SOLUSD",1633099871118,2.26,150.94,150.87,22.80187641]
["bitfinex","SOLUSD",1633099874324,2.26,150.94,150.86,0.0412976]
["bitfinex","SOLUSD",1633099874728,2.26,150.94,150.85,16.5965]
["bitfinex","SOLUSD",1633099875925,2.26,150.94,150.86,0.0412976]
["bitfinex","SOLUSD",1633099879933,0.10808364,151.06,151.01,16.5965]
["bitfinex","SOLUSD",1633099880131,0.10808364,151.06,151.01,8.82498633]
["bitfinex","SOLUSD",1633099880529,0.10808364,151.06,151.02,0.0412976]
["bitfinex","SOLUSD",1633099881730,0.10808364,151.06,151.01,8.82498633]
["bitfinex","SOLUSD",1633099882929,0.10808364,151.06,151.02,0.0412976]
["bitfinex","SOLUSD",1633099887533,0.10808364,151.06,151.01,8.82498633]
["bitfinex","SOLUSD",1633099898947,2.26,151.05,151.01,8.82498633]
["bitfinex","SOLUSD",1633099904048,18.8353,151.05,151.01,8.82498633]
["bitfinex","SOLUSD",1633099904851,2.26,151.05,151.01,8.82498633]
["bitfinex","SOLUSD",1633099906954,0.10808364,151.06,151.01,8.82498633]
["bitfinex","SOLUSD",1633099907353,0.10808364,151.06,151.02,0.0412976]
["bitfinex","SOLUSD",1633099907952,24.2301297,151.09,151.02,0.0412976]
["bitfinex","SOLUSD",1633099908357,24.2301297,151.09,151.01,38.79642441]
["bitfinex","SOLUSD",1633099908552,2.26,151.09,151.01,38.79642441]
["bitfinex","SOLUSD",1633099909754,2.26,151.09,151.01,18.82498633]
["bitfinex","SOLUSD",1633099910553,16.90892077,151.08,151.01,18.82498633]
["bitfinex","SOLUSD",1633099910754,31.83216196,151.07,151.01,18.82498633]
["bitfinex","SOLUSD",1633099911354,49.19297717,151.07,151.01,18.82498633]
["bitfinex","SOLUSD",1633099913355,19.62081521,151.07,151.01,18.82498633]
["bitfinex","SOLUSD",1633099914358,19.62081521,151.07,151.01,45.49557807]
["bitfinex","SOLUSD",1633099914758,2.26,151.07,151.01,45.49557807]
["bitfinex","SOLUSD",1633099915157,2.26,151.07,151.02,0.0412976]
["bitfinex","SOLUSD",1633099916458,2.26,151.07,151.01,18.82498633]
["bitfinex","SOLUSD",1633099921965,27.61812746,151.06,151.01,18.82498633]
["bitfinex","SOLUSD",1633099922165,2.26,151.05,151.01,18.82498633]
["bitfinex","SOLUSD",1633099924870,8.82498633,151.01,150.91,0.0412976]
["bitfinex","SOLUSD",1633099925071,2.26,151.0,150.89,0.0412976]
["bitfinex","SOLUSD",1633099925273,2.26,151.0,150.87,0.0412976]
["bitfinex","SOLUSD",1633099925671,24.00402084,150.99,150.87,0.0412976]
["bitfinex","SOLUSD",1633099925872,2.26,150.98,150.84,0.0412976]
["bitfinex","SOLUSD",1633099926074,33.40153984,150.98,150.81,0.0412976]
["bitfinex","SOLUSD",1633099926275,19.82085806,150.97,150.81,0.0412976]
["bitfinex","SOLUSD",1633099926471,32.01703028,150.96,150.81,0.0412976]
["bitfinex","SOLUSD",1633099926870,92.36075806,150.95,150.77,0.0412976]
["bitfinex","SOLUSD",1633099927072,18.849,150.94,150.77,0.0412976]
["bitfinex","SOLUSD",1633099927271,22.08085806,150.94,150.77,0.0412976]
["bitfinex","SOLUSD",1633099927871,25.83045778,150.93,150.77,0.0412976]
["bitfinex","SOLUSD",1633099928071,2.26,150.92,150.77,0.0412976]
["bitfinex","SOLUSD",1633099931776,2.26,150.92,150.79,24.83791083]
["bitfinex","SOLUSD",1633099931975,2.26,150.92,150.8,0.0412976]
["bitfinex","SOLUSD",1633099934078,25.88376171,150.92,150.8,0.0412976]
["bitfinex","SOLUSD",1633099936682,2.26,150.92,150.8,0.0412976]
["bitfinex","SOLUSD",1633099939479,2.26,150.92,150.79,24.83791083]
["bitfinex","SOLUSD",1633099948089,20.97980717,150.92,150.79,24.83791083]
["bitfinex","SOLUSD",1633099954895,20.97980717,150.92,150.75,3.81120615]
["bitfinex","SOLUSD",1633099955097,20.97980717,150.92,150.75,0.0412976]
["bitfinex","SOLUSD",1633099955697,20.97980717,150.92,150.75,26.09220827]
["bitfinex","SOLUSD",1633099956295,20.97980717,150.92,150.75,26.05091067]
["bitfinex","SOLUSD",1633099957699,20.97980717,150.92,150.75,26.09220827]
["bitfinex","SOLUSD",1633099959706,488.6706297,150.92,150.75,26.09220827]
["bitfinex","SOLUSD",1633099961102,16.5958,150.89,150.75,0.0412976]
["bitfinex","SOLUSD",1633099961305,2.26,150.88,150.72,0.0412976]
["bitfinex","SOLUSD",1633099961502,110.00835191,150.88,150.72,0.0412976]
["bitfinex","SOLUSD",1633099961705,125.17185191,150.87,150.72,0.0412976]
["bitfinex","SOLUSD",1633099961902,125.17185191,150.87,150.69,3.75042545]
["bitfinex","SOLUSD",1633099961903,38.41,150.86,150.69,3.75042545]
["bitfinex","SOLUSD",1633099962102,112.28344722,150.86,150.69,3.75042545]
["bitfinex","SOLUSD",1633099962304,112.28344722,150.86,150.67,7.73515843]
["bitfinex","SOLUSD",1633099962305,16.6063,150.79,150.67,7.73515843]
["bitfinex","SOLUSD",1633099962504,2.26,150.78,150.67,0.0412976]
["bitfinex","SOLUSD",1633099962702,20.9581405,150.78,150.64,0.0412976]
["bitfinex","SOLUSD",1633099962902,18.6981405,150.77,150.64,0.0412976]
["bitfinex","SOLUSD",1633099963101,2.26,150.76,150.61,0.0412976]
["bitfinex","SOLUSD",1633099963302,24.99989536,150.76,150.6,25.81524927]
["bitfinex","SOLUSD",1633099963501,24.99989536,150.76,150.61,0.0412976]
["bitfinex","SOLUSD",1633099963502,18.6981405,150.75,150.61,0.0412976]
["bitfinex","SOLUSD",1633099963701,2.26,150.74,150.61,0.0412976]
["bitfinex","SOLUSD",1633099963902,2.26,150.74,150.6,25.77395167]
["bitfinex","SOLUSD",1633099963903,25.28108747,150.73,150.6,25.77395167]
["bitfinex","SOLUSD",1633099964101,2.26,150.72,150.6,25.77395167]
["bitfinex","SOLUSD",1633099964304,2.26,150.72,150.61,7.69546095]
["bitfinex","SOLUSD",1633099964701,2.26,150.72,150.61,0.0412976]
["bitfinex","SOLUSD",1633099965705,2.26,150.72,150.6,25.77395167]
["bitfinex","SOLUSD",1633099967102,2.26,150.72,150.61,0.0412976]
["bitfinex","SOLUSD",1633099967305,2.26,150.72,150.62,1.91987085]
["bitfinex","SOLUSD",1633099967510,2.26,150.72,150.63,25.06941075]
["bitfinex","SOLUSD",1633099967705,2.26,150.72,150.63,23.14962383]
["bitfinex","SOLUSD",1633099968905,2.26,150.72,150.64,1.91967418]
["bitfinex","SOLUSD",1633099969104,2.26,150.75,150.66,1.91939234]
["bitfinex","SOLUSD",1633099969307,2.26,150.75,150.66,1.96068994]
["bitfinex","SOLUSD",1633099969505,2.26,150.75,150.64,7.69294696]
["bitfinex","SOLUSD",1633099969506,2.26,150.75,150.68,1.91918555]
["bitfinex","SOLUSD",1633099969905,2.26,150.75,150.69,0.0412976]
["bitfinex","SOLUSD",1633099970310,2.26,150.75,150.69,1.95715811]
["bitfinex","SOLUSD",1633099970505,2.26,150.75,150.7,29.37602856]
["bitfinex","SOLUSD",1633099971304,2.26,150.75,150.69,0.0412976]
["bitfinex","SOLUSD",1633099971505,2.26,150.75,150.66,1.91956448]
["bitfinex","SOLUSD",1633099971705,2.26,150.75,150.65,0.0412976]
["bitfinex","SOLUSD",1633099971904,2.26,150.75,150.63,1.91992325]
["bitfinex","SOLUSD",1633099972104,2.26,150.75,150.62,1.96130245]
["bitfinex","SOLUSD",1633099972304,2.26,150.75,150.64,24.00177622]
["bitfinex","SOLUSD",1633099972711,2.26,150.75,150.65,1.91967286]
["bitfinex","SOLUSD",1633099972905,2.26,150.75,150.66,0.0412976]
["bitfinex","SOLUSD",1633099973308,27.97780034,150.74,150.66,0.0412976]
["bitfinex","SOLUSD",1633099973708,27.97780034,150.74,150.64,24.00178192]
["bitfinex","SOLUSD",1633099973709,2.26,150.73,150.64,24.00178192]
["bitfinex","SOLUSD",1633099973906,2.26,150.73,150.64,22.08194868]
["bitfinex","SOLUSD",1633099976107,2.26,150.73,150.65,1.96107517]
["bitfinex","SOLUSD",1633099976313,2.26,150.73,150.66,0.0412976]
["bitfinex","SOLUSD",1633099976506,2.26,150.77,150.66,1.96096975]
["bitfinex","SOLUSD",1633099976705,2.26,150.77,150.65,16.563]
["bitfinex","SOLUSD",1633099976706,2.26,150.77,150.67,1.96073533]
["bitfinex","SOLUSD",1633099976907,2.26,150.77,150.68,22.50192075]
["bitfinex","SOLUSD",1633099977909,2.26,150.77,150.68,24.40573184]
["bitfinex","SOLUSD",1633099978108,2.26,150.77,150.69,0.0412976]
["bitfinex","SOLUSD",1633099978308,26.09081689,150.77,150.69,0.0412976]
["bitfinex","SOLUSD",1633099978508,2.26,150.77,150.68,22.50192075]
["bitfinex","SOLUSD",1633099979709,2.26,150.77,150.68,24.4028894]
["bitfinex","SOLUSD",1633099980111,2.26,150.81,150.69,1.89237084]
["bitfinex","SOLUSD",1633099980311,2.26,150.81,150.7,1.90784065]
["bitfinex","SOLUSD",1633099980517,2.26,150.81,150.69,24.604]
["bitfinex","SOLUSD",1633099980518,2.26,150.86,150.72,1.91926351]
["bitfinex","SOLUSD",1633099980715,2.26,150.86,150.73,31.01834453]
["bitfinex","SOLUSD",1633099980911,2.26,150.86,150.74,4.17907716]
["bitfinex","SOLUSD",1633099981113,2.26,150.91,150.76,1.91889409]
["bitfinex","SOLUSD",1633099981313,2.26,150.91,150.79,1.91843691]
["bitfinex","SOLUSD",1633099981513,2.26,150.91,150.81,1.91825946]
["bitfinex","SOLUSD",1633099981714,2.26,150.91,150.82,25.71021658]
["bitfinex","SOLUSD",1633099982114,2.26,150.91,150.82,25.75151418]
["bitfinex","SOLUSD",1633099983119,26.56441105,150.91,150.82,25.75151418]
["bitfinex","SOLUSD",1633099983315,26.56441105,150.91,150.82,0.0412976]
["bitfinex","SOLUSD",1633099983521,26.56441105,150.91,150.81,0.0412976]
["bitfinex","SOLUSD",1633099983920,26.56441105,150.91,150.8,75.1149]
["bitfinex","SOLUSD",1633099984520,26.56441105,150.91,150.78,0.0412976]
["bitfinex","SOLUSD",1633099984920,26.56441105,150.91,150.77,28.7540344]
["bitfinex","SOLUSD",1633099986921,26.56441105,150.91,150.75,75.9027]
["bitfinex","SOLUSD",1633099987123,26.56441105,150.91,150.74,0.0412976]
["bitfinex","SOLUSD",1633099987324,26.56441105,150.91,150.69,6.09696639]
["bitfinex","SOLUSD",1633099987325,57.52305744,150.91,150.73,0.0412976]
["bitfinex","SOLUSD",1633099987524,57.52305744,150.91,150.72,0.0412976]
["bitfinex","SOLUSD",1633099988141,57.52305744,150.91,150.72,24.03030325]
["bitfinex","SOLUSD",1633099988341,57.52305744,150.91,150.73,0.0412976]
["bitfinex","SOLUSD",1633099988738,16.5947,150.89,150.73,0.0412976]
["bitfinex","SOLUSD",1633099988940,32.33710164,150.88,150.73,0.0412976]
["bitfinex","SOLUSD",1633099989740,32.33710164,150.88,150.72,24.03030325]
["bitfinex","SOLUSD",1633099990741,32.33710164,150.88,150.72,25.9488207]
["bitfinex","SOLUSD",1633099991141,32.33710164,150.88,150.72,24.03030325]
["bitfinex","SOLUSD",1633099991341,32.33710164,150.88,150.72,25.94888367]
["bitfinex","SOLUSD",1633099991742,32.33710164,150.88,150.73,0.0412976]
["bitfinex","SOLUSD",1633099992143,32.33710164,150.88,150.72,24.03030325]
["bitfinex","SOLUSD",1633099994343,32.33710164,150.88,150.72,25.94921226]
["bitfinex","SOLUSD",1633099994546,32.33710164,150.88,150.73,1.91877718]
["bitfinex","SOLUSD",1633099995145,2.26,150.88,150.73,1.91877718]
["bitfinex","SOLUSD",1633099995345,2.26,150.88,150.73,29.40780195]
["bitfinex","SOLUSD",1633099995546,2.26,150.88,150.74,1.95997515]
["bitfinex","SOLUSD",1633099995746,2.26,150.88,150.76,1.91844957]
["bitfinex","SOLUSD",1633099995949,2.26,150.88,150.78,1.91846302]
["bitfinex","SOLUSD",1633099996147,2.26,150.88,150.79,22.62147605]
["bitfinex","SOLUSD",1633099996346,2.26,150.88,150.79,24.53972029]
["bitfinex","SOLUSD",1633099998451,2.26,150.88,150.8,1.9595922]
["bitfinex","SOLUSD",1633099998647,2.26,150.88,150.81,0.0412976]
["bitfinex","SOLUSD",1633099999048,2.26,150.88,150.8,0.0412976]
["bitfinex","SOLUSD",1633099999648,23.80363356,150.88,150.8,0.0412976]
["bitfinex","SOLUSD",1633099999850,23.80363356,150.88,150.79,22.66277365]
["bitfinex","SOLUSD",1633100000254,2.26,150.88,150.79,22.66277365]
["bitfinex","SOLUSD",1633100001654,2.26,150.88,150.79,0.0412976]
["bitfinex","SOLUSD",1633100001853,2.26,150.88,150.76,74.0149976]
["bitfinex","SOLUSD",1633100002455,2.26,150.88,150.76,1.95987395]
["bitfinex","SOLUSD",1633100002653,2.26,150.88,150.77,1.91838305]
["bitfinex","SOLUSD",1633100003254,2.26,150.88,150.78,0.0412976]
["bitfinex","SOLUSD",1633100003455,2.26,150.88,150.77,27.28949369]
["bitfinex","SOLUSD",1633100004056,2.26,150.88,150.77,29.20838257]
["bitfinex","SOLUSD",1633100005555,2.26,150.88,150.78,1.91922948]
["bitfinex","SOLUSD",1633100006557,26.76369328,150.88,150.78,1.91922948]
["bitfinex","SOLUSD",1633100007958,26.76369328,150.88,150.77,29.20939934]
["bitfinex","SOLUSD",1633100008959,26.76369328,150.88,150.78,1.92015011]
["bitfinex","SOLUSD",1633100010161,26.76369328,150.88,150.79,1.92032279]
["bitfinex","SOLUSD",1633100010361,26.76369328,150.88,150.8,27.0186999]
["bitfinex","SOLUSD",1633100010764,26.76369328,150.88,150.78,1.9203634]
["bitfinex","SOLUSD",1633100013763,26.76369328,150.88,150.79,1.92071646]
["bitfinex","SOLUSD",1633100013967,26.76369328,150.88,150.8,26.11277256]
["bitfinex","SOLUSD",1633100014768,26.76369328,150.88,150.78,1.92077469]
["bitfinex","SOLUSD",1633100015565,26.76369328,150.88,150.77,1.92094984]
["bitfinex","SOLUSD",1633100018067,26.76369328,150.88,150.76,1.92104]
["bitfinex","SOLUSD",1633100018667,16.597,150.85,150.74,1.92134572]
["bitfinex","SOLUSD",1633100018870,2.26,150.84,150.72,30.0]
["bitfinex","SOLUSD",1633100019068,46.46367048,150.84,150.72,30.0]
["bitfinex","SOLUSD",1633100019468,62.82195829,150.84,150.72,30.0]
["bitfinex","SOLUSD",1633100019868,62.82195829,150.84,150.72,31.92139541]
["bitfinex","SOLUSD",1633100020067,16.602,150.8,150.72,31.92139541]
["bitfinex","SOLUSD",1633100020267,25.43120466,150.79,150.72,30.0]
["bitfinex","SOLUSD",1633100021067,25.43120466,150.79,150.73,27.43900206]
["bitfinex","SOLUSD",1633100021267,2.26,150.79,150.73,27.43900206]
["bitfinex","SOLUSD",1633100022269,2.26,150.79,150.73,29.35989408]
["bitfinex","SOLUSD",1633100023068,2.26,150.79,150.74,1.92065914]
["bitfinex","SOLUSD",1633100023269,2.26,150.79,150.75,1.96181729]
["bitfinex","SOLUSD",1633100023668,2.26,150.79,150.76,1.9204217]
["bitfinex","SOLUSD",1633100023869,2.26,150.79,150.77,23.78724378]
["bitfinex","SOLUSD",1633100024270,2.26,150.79,150.77,25.70755674]
["bitfinex","SOLUSD",1633100024474,36.15,150.92,150.78,42.92015136]
["bitfinex","SOLUSD",1633100024872,36.15,150.92,150.79,1.92000222]
["bitfinex","SOLUSD",1633100025270,63.90805835,150.92,150.8,22.41333132]
["bitfinex","SOLUSD",1633100027077,36.15,150.92,150.8,22.41333132]
["bitfinex","SOLUSD",1633100027473,77.9413,150.98,150.81,0.0412976]
["bitfinex","SOLUSD",1633100027672,77.9413,150.98,150.83,1.91957527]
["bitfinex","SOLUSD",1633100027872,77.9413,150.98,150.84,1.91952159]
["bitfinex","SOLUSD",1633100028073,21.56152957,150.97,150.85,23.69116203]
["bitfinex","SOLUSD",1633100028673,21.56152957,150.97,150.85,25.61057553]
["bitfinex","SOLUSD",1633100030474,21.56152957,150.97,150.85,23.69116203]
["bitfinex","SOLUSD",1633100031976,21.56152957,150.97,150.85,23.64986443]
["bitfinex","SOLUSD",1633100032975,21.56152957,150.97,150.85,23.69116203]
["bitfinex","SOLUSD",1633100035277,21.56152957,150.97,150.85,0.0412976]
["bitfinex","SOLUSD",1633100035478,21.56152957,150.97,150.82,0.0412976]
["bitfinex","SOLUSD",1633100035677,21.56152957,150.97,150.81,0.0412976]
["bitfinex","SOLUSD",1633100036279,21.56152957,150.97,150.81,28.76978845]
["bitfinex","SOLUSD",1633100037378,21.56152957,150.97,150.81,30.68878671]
["bitfinex","SOLUSD",1633100037579,21.56152957,150.97,150.81,28.76978845]
["bitfinex","SOLUSD",1633100037779,21.56152957,150.97,150.81,30.68870614]
["bitfinex","SOLUSD",1633100040884,21.56152957,150.97,150.81,28.76978845]
["bitfinex","SOLUSD",1633100043585,21.56152957,150.97,150.82,0.0412976]
["bitfinex","SOLUSD",1633100045390,37.99406182,150.97,150.82,0.0412976]
["bitfinex","SOLUSD",1633100045587,66.42341173,150.97,150.81,0.0412976]
["bitfinex","SOLUSD",1633100045788,88.98741173,150.97,150.78,0.0412976]
["bitfinex","SOLUSD",1633100046389,88.98741173,150.97,150.78,22.22796549]
["bitfinex","SOLUSD",1633100046588,88.98741173,150.97,150.79,0.0412976]
["bitfinex","SOLUSD",1633100046988,36.15,150.95,150.79,0.0412976]
["bitfinex","SOLUSD",1633100047188,16.5878,150.93,150.77,0.0412976]
["bitfinex","SOLUSD",1633100047392,16.5878,150.93,150.76,0.0412976]
["bitfinex","SOLUSD",1633100047588,16.43253225,150.92,150.76,0.0412976]
["bitfinex","SOLUSD",1633100047788,16.43253225,150.92,150.74,0.0412976]
["bitfinex","SOLUSD",1633100048190,24.55097371,150.91,150.74,27.96607657]
["bitfinex","SOLUSD",1633100048388,24.55097371,150.91,150.75,0.0412976]
["bitfinex","SOLUSD",1633100048590,16.43253225,150.9,150.75,0.0412976]
["bitfinex","SOLUSD",1633100049188,30.11343708,150.87,150.75,0.0412976]
["bitfinex","SOLUSD",1633100050190,30.11343708,150.87,150.75,1.96116587]
["bitfinex","SOLUSD",1633100050389,30.11343708,150.87,150.76,0.0412976]
["bitfinex","SOLUSD",1633100051890,30.11343708,150.87,150.77,26.46976362]
["bitfinex","SOLUSD",1633100052092,16.5932,150.88,150.77,26.51106122]
["bitfinex","SOLUSD",1633100052897,16.43253225,150.9,150.77,26.51106122]
["bitfinex","SOLUSD",1633100053094,16.43253225,150.9,150.77,28.43107381]
["bitfinex","SOLUSD",1633100053294,16.43253225,150.9,150.79,1.919844]
["bitfinex","SOLUSD",1633100053492,27.38758516,150.94,150.8,26.71314009]
["bitfinex","SOLUSD",1633100053692,377.20058143,150.95,150.81,0.0412976]
["bitfinex","SOLUSD",1633100053896,16.79606281,150.95,150.81,1.960898]
["bitfinex","SOLUSD",1633100054093,169.68956281,151.0,150.83,1.91404311]
["bitfinex","SOLUSD",1633100054292,169.68956281,151.0,150.84,0.0412976]
["bitfinex","SOLUSD",1633100054492,8.82498633,151.01,150.84,43.79652086]
["bitfinex","SOLUSD",1633100054697,8.82498633,151.01,150.88,9.27510607]
["bitfinex","SOLUSD",1633100054894,8.82498633,151.01,150.88,11.18613556]
["bitfinex","SOLUSD",1633100055098,8.82498633,151.01,150.88,9.31640367]
["bitfinex","SOLUSD",1633100055496,8.82498633,151.01,150.88,29.46723156]
["bitfinex","SOLUSD",1633100055696,8.82498633,151.01,150.89,1.86595147]
["bitfinex","SOLUSD",1633100055894,8.82498633,151.01,150.9,0.0412976]
["bitfinex","SOLUSD",1633100056295,8.82498633,151.01,150.9,1.89667091]
["bitfinex","SOLUSD",1633100056498,8.82498633,151.01,150.91,27.8161993]
["bitfinex","SOLUSD",1633100056696,8.82498633,151.01,150.94,0.0412976]
["bitfinex","SOLUSD",1633100056896,8.82498633,151.01,150.94,20.4952976]
["bitfinex","SOLUSD",1633100057096,152.2144,151.16,151.01,8.82498633]
["bitfinex","SOLUSD",1633100057297,75.104,151.16,151.01,24.70798633]
["bitfinex","SOLUSD",1633100057498,75.104,151.16,151.02,0.0412976]
["bitfinex","SOLUSD",1633100057701,15.8670734,151.15,151.02,0.0412976]
["bitfinex","SOLUSD",1633100058098,28.4095791,151.14,151.02,0.0412976]
["bitfinex","SOLUSD",1633100058298,44.9754791,151.14,151.02,0.0412976]
["bitfinex","SOLUSD",1633100058497,486.97994136,151.13,151.01,8.82498633]
["bitfinex","SOLUSD",1633100058898,47.85264554,151.12,151.01,8.82498633]
["bitfinex","SOLUSD",1633100059297,75.96470395,151.11,151.01,8.82498633]
["bitfinex","SOLUSD",1633100059697,47.85264554,151.1,151.01,8.82498633]
["bitfinex","SOLUSD",1633100060300,47.85264554,151.1,151.02,0.0412976]
["bitfinex","SOLUSD",1633100060699,17.76146229,151.1,151.02,0.0412976]
["bitfinex","SOLUSD",1633100061298,17.76146229,151.1,151.01,8.82498633]
["bitfinex","SOLUSD",1633100064099,17.76146229,151.1,151.02,0.0412976]
["bitfinex","SOLUSD",1633100068106,17.76146229,151.1,151.01,8.82498633]
["bitfinex","SOLUSD",1633100070404,37.09146229,151.1,151.01,8.82498633]
["bitfinex","SOLUSD",1633100070804,25.83987185,151.08,151.01,8.82498633]
["bitfinex","SOLUSD",1633100073807,8.82498633,151.01,150.94,0.0412976]
["bitfinex","SOLUSD",1633100074007,27.93698633,151.01,150.89,0.0412976]
["bitfinex","SOLUSD",1633100074807,24.62574662,151.0,150.89,0.0412976]
["bitfinex","SOLUSD",1633100075409,24.62574662,151.0,150.89,29.52654459]
["bitfinex","SOLUSD",1633100075607,24.62574662,151.0,150.9,0.0412976]
["bitfinex","SOLUSD",1633100078810,8.82498633,151.01,150.9,0.0412976]
["bitfinex","SOLUSD",1633100088519,8.82498633,151.01,150.89,30.0]
["bitfinex","SOLUSD",1633100093426,8.82498633,151.01,150.89,30.0412976]
["bitfinex","SOLUSD",1633100093625,8.82498633,151.01,150.9,0.0412976]
["bitfinex","SOLUSD",1633100095325,8.82498633,151.01,150.91,0.0412976]
["bitfinex","SOLUSD",1633100095525,8.82498633,151.01,150.9,0.0412976]
["bitfinex","SOLUSD",1633100095725,29.15990398,151.0,150.9,0.0412976]
["bitfinex","SOLUSD",1633100095927,29.15990398,151.0,150.89,30.0]
["bitfinex","SOLUSD",1633100097528,8.82498633,151.01,150.89,31.80908407]
["bitfinex","SOLUSD",1633100097929,8.82498633,151.01,150.9,1.84826234]
["bitfinex","SOLUSD",1633100098129,8.82498633,151.01,150.91,1.84153981]
["bitfinex","SOLUSD",1633100098331,8.82498633,151.01,150.92,0.0412976]
["bitfinex","SOLUSD",1633100098932,8.82498633,151.01,150.93,22.42142565]
["bitfinex","SOLUSD",1633100099931,8.82498633,151.01,150.93,24.20942966]
["bitfinex","SOLUSD",1633100100234,8.82498633,151.01,150.94,1.79470255]
["bitfinex","SOLUSD",1633100100633,8.82498633,151.01,150.95,1.80815949]
["bitfinex","SOLUSD",1633100100835,8.82498633,151.01,150.95,0.0412976]
["bitfinex","SOLUSD",1633100101035,8.82498633,151.01,150.95,1.86341101]
["bitfinex","SOLUSD",1633100102335,8.82498633,151.01,150.96,1.85848887]
["bitfinex","SOLUSD",1633100102935,8.82498633,151.01,150.97,1.84151825]
["bitfinex","SOLUSD",1633100103136,425.53341593,151.12,151.01,8.82498633]
["bitfinex","SOLUSD",1633100103535,454.4982021,151.12,151.01,8.82498633]
["bitfinex","SOLUSD",1633100103743,425.53341593,151.12,151.01,8.82498633]
["bitfinex","SOLUSD",1633100103940,425.53341593,151.12,151.02,0.0412976]
["bitfinex","SOLUSD",1633100104138,500.0,151.17,151.02,0.0412976]
["bitfinex","SOLUSD",1633100104537,500.0,151.17,151.02,33.9306557]
["bitfinex","SOLUSD",1633100105341,500.0,151.17,151.03,0.0412976]
["bitfinex","SOLUSD",1633100105742,500.0,151.17,151.04,33.8893581]
["bitfinex","SOLUSD",1633100105942,500.0,151.17,151.05,28.51352156]
["bitfinex","SOLUSD",1633100106142,500.0,151.17,151.06,0.0412976]
["bitfinex","SOLUSD",1633100108557,500.0,151.17,151.05,28.47222396]
["bitfinex","SOLUSD",1633100109357,500.0,151.17,151.05,28.51352156]
["bitfinex","SOLUSD",1633100111363,500.0,151.17,151.06,0.0412976]
["bitfinex","SOLUSD",1633100111769,500.0,151.17,151.06,2.3012976]
["bitfinex","SOLUSD",1633100111960,500.0,151.17,151.07,32.05287792]
["bitfinex","SOLUSD",1633100112161,500.0,151.17,151.08,2.3012976]
["bitfinex","SOLUSD",1633100112661,500.0,151.17,151.09,0.0412976]
["bitfinex","SOLUSD",1633100113462,448.4513,151.17,151.1,2.26]
["bitfinex","SOLUSD",1633100113662,448.4513,151.17,151.11,0.0412976]
["bitfinex","SOLUSD",1633100114061,448.4513,151.17,151.12,2.26]
["bitfinex","SOLUSD",1633100114267,448.4513,151.17,151.12,2.3012976]
["bitfinex","SOLUSD",1633100117465,331.4513,151.17,151.12,35.54432935]
["bitfinex","SOLUSD",1633100117866,319.4132,151.17,151.12,35.54432935]
["bitfinex","SOLUSD",1633100118268,296.49753957,151.17,151.12,35.54432935]
["bitfinex","SOLUSD",1633100118470,78.5105,151.35,151.17,4.93035418]
["bitfinex","SOLUSD",1633100118672,158.4959,151.35,151.17,4.93035418]
["bitfinex","SOLUSD",1633100119470,24.86979955,151.33,151.17,4.93035418]
["bitfinex","SOLUSD",1633100120767,158.4959,151.35,151.17,38.10542482]
["bitfinex","SOLUSD",1633100121569,78.5105,151.35,151.17,38.10542482]
["bitfinex","SOLUSD",1633100121770,21.41029974,151.34,151.17,56.42076356]
["bitfinex","SOLUSD",1633100122170,78.5105,151.35,151.17,56.42076356]
["bitfinex","SOLUSD",1633100122773,14.75361348,151.39,151.28,3266.0]
["bitfinex","SOLUSD",1633100122974,3.81660395,151.67,151.57,51.73709674]
["bitfinex","SOLUSD",1633100123176,844.6266394,151.82,151.57,51.73709674]
["bitfinex","SOLUSD",1633100123177,5.71680911,151.96,151.63,2.49947709]
["bitfinex","SOLUSD",1633100123375,38.11206076,152.18,151.63,2.49947709]
["bitfinex","SOLUSD",1633100123376,318.3449,152.43,151.93,6.18]
["bitfinex","SOLUSD",1633100123572,69.0,152.48,151.93,6.18]
["bitfinex","SOLUSD",1633100123573,1083.39423421,152.48,152.34,6.25]
["bitfinex","SOLUSD",1633100123774,1079.87423421,152.48,152.41,2.42676457]
["bitfinex","SOLUSD",1633100123975,316.8555,153.01,152.47,59.13646421]
["bitfinex","SOLUSD",1633100124178,415.81,152.97,152.79,56.56]
["bitfinex","SOLUSD",1633100124373,415.81,152.97,152.56,87.62084846]
["bitfinex","SOLUSD",1633100124374,385.87232527,152.97,152.8,2.26]
["bitfinex","SOLUSD",1633100124578,753.50977464,152.96,152.81,2.26]
["bitfinex","SOLUSD",1633100124772,753.50977556,152.95,152.72,15.263]
["bitfinex","SOLUSD",1633100124974,254.53854396,152.96,152.33,9.97768619]
["bitfinex","SOLUSD",1633100125177,275.92222527,152.97,152.93,0.00088]
["bitfinex","SOLUSD",1633100125374,133.92611495,152.96,152.66,10.76354534]
["bitfinex","SOLUSD",1633100125574,22.74511727,152.95,152.67,7.39773]
["bitfinex","SOLUSD",1633100125780,0.0012976,152.99,152.67,28.07573]
["bitfinex","SOLUSD",1633100125974,145.36594729,153.32,152.67,46.34970804]
["bitfinex","SOLUSD",1633100126175,145.36594729,153.32,152.96,0.02088]
["bitfinex","SOLUSD",1633100126176,0.02088,153.27,152.96,0.02088]
["bitfinex","SOLUSD",1633100126375,0.02088,153.22,152.96,19.126]
["bitfinex","SOLUSD",1633100126576,104.0,153.3,153.24,0.00088]
["bitfinex","SOLUSD",1633100126777,104.0,153.3,153.08,15.583]
["bitfinex","SOLUSD",1633100126976,15.172,153.16,153.08,15.562223]
["bitfinex","SOLUSD",1633100127179,22.22625518,153.31,153.08,15.562223]
["bitfinex","SOLUSD",1633100127377,145.36594729,153.32,153.3,56.56]
["bitfinex","SOLUSD",1633100127577,145.36594729,153.32,153.16,14.925]
["bitfinex","SOLUSD",1633100127777,0.09005594,153.44,153.31,52.33]
["bitfinex","SOLUSD",1633100127977,0.09005594,153.44,153.38,52.33]
["bitfinex","SOLUSD",1633100128177,0.09005594,153.44,153.38,2.09]
["bitfinex","SOLUSD",1633100128378,13.23611215,153.55,153.38,2.09]
["bitfinex","SOLUSD",1633100128576,2.47270432,153.73,153.38,2.09]
["bitfinex","SOLUSD",1633100128778,17.807,153.12,153.04,16.412]
["bitfinex","SOLUSD",1633100128977,2.53997247,153.53,152.68,8.62749823]
["bitfinex","SOLUSD",1633100129178,2.53997247,153.53,153.06,66.31504354]
["bitfinex","SOLUSD",1633100129179,3.14651635,153.52,153.06,66.31504354]
["bitfinex","SOLUSD",1633100129376,3.14651635,153.52,152.68,8.62749823]
["bitfinex","SOLUSD",1633100129377,2.56648942,153.45,153.33,0.0051479]
["bitfinex","SOLUSD",1633100129577,18.9170462,153.52,152.96,66.32591021]
["bitfinex","SOLUSD",1633100129578,14.61158759,153.52,152.96,66.32591021]
["bitfinex","SOLUSD",1633100129780,69.0,154.37,152.84,17.656]
["bitfinex","SOLUSD",1633100129781,784.03290331,153.62,153.56,23.39792451]
["bitfinex","SOLUSD",1633100129978,3999.10808364,153.86,153.73,636.96709669]
["bitfinex","SOLUSD",1633100130178,3473.98935377,153.86,153.73,17.249]
["bitfinex","SOLUSD",1633100130379,2774.58002402,153.86,153.74,115.17533727]
["bitfinex","SOLUSD",1633100130579,690.51986964,153.86,153.74,115.17533727]
["bitfinex","SOLUSD",1633100130778,314.9138,154.41,154.13,39.123764]
["bitfinex","SOLUSD",1633100130980,669.09699017,154.36,154.33,52.33]
["bitfinex","SOLUSD",1633100131181,625.22203723,154.36,154.35,52.33]
["bitfinex","SOLUSD",1633100131379,0.10808364,154.72,154.35,54.42]
["bitfinex","SOLUSD",1633100131580,999.60808364,154.84,154.71,52.33]
["bitfinex","SOLUSD",1633100131780,999.10808364,154.84,154.72,2.09]
["bitfinex","SOLUSD",1633100131981,483.10808364,154.84,154.73,2.09]
["bitfinex","SOLUSD",1633100132180,0.0421776,154.94,154.73,74.84853604]
["bitfinex","SOLUSD",1633100132384,5.0,155.15,154.73,74.84853604]
["bitfinex","SOLUSD",1633100132385,0.0421776,155.05,154.73,121.21333311]
["bitfinex","SOLUSD",1633100132581,0.0421776,155.05,154.74,72.26961235]
["bitfinex","SOLUSD",1633100132781,25.89425531,154.99,154.66,19.784]
["bitfinex","SOLUSD",1633100132983,25.89425531,154.99,154.67,2.09]
["bitfinex","SOLUSD",1633100133180,25.89425531,154.99,154.11,10.08169759]
["bitfinex","SOLUSD",1633100133181,2.5331668,155.07,154.6,30.41654719]
["bitfinex","SOLUSD",1633100133381,0.39391815,154.98,154.6,0.00654719]
["bitfinex","SOLUSD",1633100133582,21.00154719,154.57,154.33,0.00654719]
["bitfinex","SOLUSD",1633100133781,30.93198477,154.57,153.82,11.66458464]
["bitfinex","SOLUSD",1633100133980,30.93198477,154.57,153.8,0.10808364]
["bitfinex","SOLUSD",1633100134182,0.0421776,154.4,153.83,9.31]
["bitfinex","SOLUSD",1633100134380,72.32117138,154.56,153.8,0.10808364]
["bitfinex","SOLUSD",1633100134381,36.80899294,154.32,153.8,0.10808364]
["bitfinex","SOLUSD",1633100134582,2.43435887,154.33,153.8,0.10808364]
["bitfinex","SOLUSD",1633100134583,10.69314768,154.26,153.8,0.10808364]
["bitfinex","SOLUSD",1633100134782,0.0421776,154.14,153.8,0.10808364]
["bitfinex","SOLUSD",1633100134987,24.72349501,154.12,153.8,0.00808364]
["bitfinex","SOLUSD",1633100135181,0.0421776,153.98,153.8,0.00808364]
["bitfinex","SOLUSD",1633100135382,27.57776428,153.96,153.8,0.00808364]
["bitfinex","SOLUSD",1633100135582,2.53003575,153.89,153.21,32.5154]
["bitfinex","SOLUSD",1633100135782,36.34876365,153.86,153.21,32.5154]
["bitfinex","SOLUSD",1633100135982,33.48988302,153.81,153.22,20.45915777]
["bitfinex","SOLUSD",1633100136186,10.69314768,153.79,153.22,46.39516167]
["bitfinex","SOLUSD",1633100136386,10.69314768,153.77,153.22,58.49516167]
["bitfinex","SOLUSD",1633100136583,7.48779,153.76,153.23,46.68405056]
["bitfinex","SOLUSD",1633100136782,7.48779,153.76,153.75,96.33]
["bitfinex","SOLUSD",1633100136984,0.0421776,153.94,153.76,58.0]
["bitfinex","SOLUSD",1633100137183,0.0421776,153.94,153.77,52.33]
["bitfinex","SOLUSD",1633100137385,2.5842902,153.92,153.77,52.33]
["bitfinex","SOLUSD",1633100137586,2.43785595,153.88,153.45,16.2554]
["bitfinex","SOLUSD",1633100137784,4.54384137,153.76,153.53,48.44]
["bitfinex","SOLUSD",1633100137983,28.36879761,153.75,153.53,48.44]
["bitfinex","SOLUSD",1633100138183,2.50582673,153.74,153.54,1.94]
["bitfinex","SOLUSD",1633100138583,0.0421776,153.73,153.54,1.94]
["bitfinex","SOLUSD",1633100138783,0.0421776,153.74,153.54,1.94]
["bitfinex","SOLUSD",1633100138984,2.56606424,153.74,153.54,1.94]
["bitfinex","SOLUSD",1633100139185,2.52388664,153.74,153.54,1.94]
["bitfinex","SOLUSD",1633100139386,28.36879761,153.75,153.54,1.94]
["bitfinex","SOLUSD",1633100139584,21.04372479,153.77,153.54,50.38]
["bitfinex","SOLUSD",1633100139585,0.0021776,153.64,153.54,50.38]
["bitfinex","SOLUSD",1633100139788,0.02088,153.68,153.54,0.0001]
["bitfinex","SOLUSD",1633100139985,0.02088,153.75,153.55,68.0]
["bitfinex","SOLUSD",1633100140188,21.00154719,153.77,153.55,68.0]
["bitfinex","SOLUSD",1633100140189,21.00154719,153.77,153.56,1.96088]
["bitfinex","SOLUSD",1633100140385,0.02088,153.76,153.56,1.94]
["bitfinex","SOLUSD",1633100141386,0.02088,153.73,153.56,1.94]
["bitfinex","SOLUSD",1633100141588,0.02088,153.7,153.56,1.94]
["bitfinex","SOLUSD",1633100142186,0.02088,153.7,153.6,48.44]
["bitfinex","SOLUSD",1633100142391,0.02088,153.67,153.4,16.28258]
["bitfinex","SOLUSD",1633100142590,2.55932622,153.65,153.41,1.94]
["bitfinex","SOLUSD",1633100142791,0.02088,153.52,153.41,1.94]
["bitfinex","SOLUSD",1633100142988,61.0,153.51,153.41,0.0001]
["bitfinex","SOLUSD",1633100143187,61.0,153.51,153.25,0.02088]
["bitfinex","SOLUSD",1633100143188,0.02088,153.5,153.21,0.02088]
["bitfinex","SOLUSD",1633100143389,0.02088,153.52,153.25,32.5389]
["bitfinex","SOLUSD",1633100143588,0.02088,153.52,153.26,1.94]
["bitfinex","SOLUSD",1633100143790,0.02088,153.56,153.27,0.02088]
["bitfinex","SOLUSD",1633100143991,0.02088,153.56,153.28,1.94]
["bitfinex","SOLUSD",1633100144187,0.02088,153.6,153.29,0.02088]
["bitfinex","SOLUSD",1633100144387,24.78833783,153.63,153.3,1.94]
["bitfinex","SOLUSD",1633100144388,0.02088,153.56,153.3,1.94]
["bitfinex","SOLUSD",1633100144589,0.02088,153.56,153.31,1.94]
["bitfinex","SOLUSD",1633100144787,61.0,153.55,153.31,0.4040641]
["bitfinex","SOLUSD",1633100144988,0.02088,153.52,153.46,48.44]
["bitfinex","SOLUSD",1633100145187,0.02088,153.52,153.47,1.94]
["bitfinex","SOLUSD",1633100145394,0.02088,153.52,153.46,0.0001]
["bitfinex","SOLUSD",1633100145588,0.02088,153.52,153.44,48.44]
["bitfinex","SOLUSD",1633100145787,0.02088,153.52,153.41,48.44]
["bitfinex","SOLUSD",1633100145989,0.00088,153.48,153.41,48.44]
["bitfinex","SOLUSD",1633100146187,29.14050148,153.66,153.41,48.44]
["bitfinex","SOLUSD",1633100146387,29.14050148,153.66,153.44,48.44]
["bitfinex","SOLUSD",1633100146792,59.3535623,153.66,153.44,48.44]
["bitfinex","SOLUSD",1633100146990,59.3535623,153.66,153.26,42.31407201]
["bitfinex","SOLUSD",1633100147189,0.77853931,153.65,153.29,0.03912]
["bitfinex","SOLUSD",1633100147589,0.77853931,153.65,153.32,0.03912]
["bitfinex","SOLUSD",1633100147991,16.2863,153.65,153.33,1.94]
["bitfinex","SOLUSD",1633100148189,2.46553893,153.62,153.33,1.97912]
["bitfinex","SOLUSD",1633100148390,27.08998482,153.61,153.33,1.94]
["bitfinex","SOLUSD",1633100148788,44.56056778,153.61,153.33,1.94]
["bitfinex","SOLUSD",1633100148988,52.04835778,153.61,153.33,1.94]
["bitfinex","SOLUSD",1633100149188,26.04510838,153.56,153.34,0.03912]
["bitfinex","SOLUSD",1633100149388,26.04510838,153.56,153.25,32.5389]
["bitfinex","SOLUSD",1633100149389,26.04510838,153.56,153.28,0.03912]
["bitfinex","SOLUSD",1633100149588,26.04510838,153.56,153.26,1.97912]
["bitfinex","SOLUSD",1633100149788,0.02088,153.52,153.25,0.0209]
["bitfinex","SOLUSD",1633100149989,0.02088,153.49,153.26,1.94]
["bitfinex","SOLUSD",1633100150391,28.1452509,153.47,153.2,16.59459608]
["bitfinex","SOLUSD",1633100150593,0.0212976,153.46,153.3,16.2937]
["bitfinex","SOLUSD",1633100150790,10.84224768,154.1,153.31,1.94]
["bitfinex","SOLUSD",1633100150791,0.0212976,153.47,153.31,1.94]
["bitfinex","SOLUSD",1633100150990,0.0212976,153.5,153.31,1.94]
["bitfinex","SOLUSD",1633100151592,0.0212976,153.56,153.31,1.94]
["bitfinex","SOLUSD",1633100151790,0.0212976,153.59,153.31,1.96088]
["bitfinex","SOLUSD",1633100152391,0.0212976,153.59,153.33,50.82330254]
["bitfinex","SOLUSD",1633100152591,48.44,154.03,153.29,26.84026297]
["bitfinex","SOLUSD",1633100152592,0.0212976,153.64,153.39,2.79425859]
["bitfinex","SOLUSD",1633100152793,0.0212976,153.64,153.41,0.35581785]
["bitfinex","SOLUSD",1633100152994,0.0212976,153.64,153.42,9.30156]
["bitfinex","SOLUSD",1633100153198,0.0212976,153.68,153.43,1.94]
["bitfinex","SOLUSD",1633100153392,29.30500075,153.68,153.43,1.94]
["bitfinex","SOLUSD",1633100153593,29.28370315,153.68,153.43,1.94]
["bitfinex","SOLUSD",1633100153792,0.0212976,153.6,153.43,1.94]
["bitfinex","SOLUSD",1633100153992,0.0212976,153.66,153.44,7.3606]
["bitfinex","SOLUSD",1633100154194,0.0212976,153.63,153.44,7.3606]
["bitfinex","SOLUSD",1633100154392,0.0212976,153.67,153.45,1.94]
["bitfinex","SOLUSD",1633100154791,0.0212976,153.67,153.45,9.30012]
["bitfinex","SOLUSD",1633100154792,0.0012976,153.67,153.45,9.30012]
["bitfinex","SOLUSD",1633100154991,69.0,154.52,153.46,7.35964]
["bitfinex","SOLUSD",1633100154992,0.00088,153.69,153.46,7.35964]
["bitfinex","SOLUSD",1633100155193,21.00154719,153.77,153.48,0.47432762]
["bitfinex","SOLUSD",1633100155395,21.00154719,153.77,153.57,0.03912]
["bitfinex","SOLUSD",1633100155592,21.00154719,153.77,153.58,9.29389]
["bitfinex","SOLUSD",1633100155798,21.00154719,153.77,153.58,26.77003704]
["bitfinex","SOLUSD",1633100155994,21.00154719,153.77,153.61,0.03912]
["bitfinex","SOLUSD",1633100156191,2.54404926,154.06,153.66,105.0]
["bitfinex","SOLUSD",1633100156393,0.02088,153.93,153.68,5.43529969]
["bitfinex","SOLUSD",1633100156597,16.278777,154.08,153.76,0.02088]
["bitfinex","SOLUSD",1633100156598,0.02088,154.05,153.76,0.02088]
["bitfinex","SOLUSD",1633100156797,0.020777,154.08,153.78,2.52342121]
["bitfinex","SOLUSD",1633100156994,0.020777,154.08,153.8,1.84988496]
["bitfinex","SOLUSD",1633100157192,0.020777,154.08,153.82,0.68091351]
["bitfinex","SOLUSD",1633100157395,0.020777,154.08,153.83,1.94]
["bitfinex","SOLUSD",1633100157594,0.020777,154.08,153.84,7.34147]
["bitfinex","SOLUSD",1633100157794,0.020777,154.08,153.84,9.28147]
["bitfinex","SOLUSD",1633100157994,22.15733288,154.05,153.84,9.28147]
["bitfinex","SOLUSD",1633100158193,0.02088,154.04,153.84,9.28147]
["bitfinex","SOLUSD",1633100158394,0.02088,154.04,153.84,7.34147]
["bitfinex","SOLUSD",1633100158592,0.02088,154.03,153.84,7.34147]
["bitfinex","SOLUSD",1633100159193,0.02088,154.04,153.84,7.34147]
["bitfinex","SOLUSD",1633100159393,2.41592784,154.03,153.84,7.34147]
["bitfinex","SOLUSD",1633100159592,22.34044307,154.02,153.84,7.34147]
["bitfinex","SOLUSD",1633100159795,2.48130035,153.98,153.84,7.34147]
["bitfinex","SOLUSD",1633100159994,2.48130035,153.98,153.8,0.02088]
["bitfinex","SOLUSD",1633100160196,0.02088,153.98,153.78,1.94]
["bitfinex","SOLUSD",1633100160395,0.02088,154.02,153.79,7.34385]
["bitfinex","SOLUSD",1633100160595,0.02088,154.06,153.8,1.94]
["bitfinex","SOLUSD",1633100160796,0.02088,154.06,153.8,9.28337]
["bitfinex","SOLUSD",1633100161001,0.02088,154.07,153.8,9.30425]
["bitfinex","SOLUSD",1633100161195,0.02088,154.07,153.8,9.28337]
["bitfinex","SOLUSD",1633100161397,0.02088,154.04,153.8,9.28337]
["bitfinex","SOLUSD",1633100161598,0.02088,154.07,153.8,9.30425]
["bitfinex","SOLUSD",1633100161800,23.42617924,154.03,153.8,9.30425]
["bitfinex","SOLUSD",1633100162000,23.44705924,154.03,153.8,9.30425]
["bitfinex","SOLUSD",1633100162803,2.408424,154.02,153.8,9.30425]
["bitfinex","SOLUSD",1633100163001,39.19917924,154.03,153.8,9.28337]
["bitfinex","SOLUSD",1633100163201,0.02088,154.02,153.8,9.28337]
["bitfinex","SOLUSD",1633100163402,0.02088,154.02,153.8,7.34337]
["bitfinex","SOLUSD",1633100163606,27.57489187,154.02,153.8,7.34337]
["bitfinex","SOLUSD",1633100163803,26.51695013,153.97,153.74,0.02088]
["bitfinex","SOLUSD",1633100164004,2.9457343,153.95,153.69,1.94]
["bitfinex","SOLUSD",1633100164204,1.57402137,153.93,153.69,1.94]
["bitfinex","SOLUSD",1633100164403,0.17535068,153.91,153.69,1.94]
["bitfinex","SOLUSD",1633100164804,0.52047252,153.92,153.69,1.94]
["bitfinex","SOLUSD",1633100165004,24.11706021,153.91,153.69,1.94]
["bitfinex","SOLUSD",1633100165203,24.11706021,153.91,153.63,16.2471]
["bitfinex","SOLUSD",1633100165204,0.02088,153.88,153.63,16.2471]
["bitfinex","SOLUSD",1633100165405,30.84400236,153.87,153.64,1.94]
["bitfinex","SOLUSD",1633100165606,0.89580502,153.85,153.62,1.94]
["bitfinex","SOLUSD",1633100165809,26.13762834,153.84,153.62,1.94]
["bitfinex","SOLUSD",1633100166007,0.02088,153.83,153.77,462.39118597]
["bitfinex","SOLUSD",1633100166407,0.02088,153.83,153.62,1.94]
["bitfinex","SOLUSD",1633100166609,16.74088,153.83,153.62,1.94]
["bitfinex","SOLUSD",1633100166809,0.02088,153.81,153.56,1.94]
["bitfinex","SOLUSD",1633100167207,82.96,153.83,153.54,32.4869]
["bitfinex","SOLUSD",1633100167406,27.12317758,153.78,153.51,0.02088]
["bitfinex","SOLUSD",1633100167606,27.12317758,153.78,153.5,0.02088]
["bitfinex","SOLUSD",1633100167607,0.02088,153.77,153.5,0.02088]
["bitfinex","SOLUSD",1633100168007,0.02088,153.77,153.51,1.94]
["bitfinex","SOLUSD",1633100168207,0.02088,153.77,153.52,0.02088]
["bitfinex","SOLUSD",1633100168408,0.02088,153.77,153.52,1.96088]
["bitfinex","SOLUSD",1633100168607,0.02088,153.77,153.53,0.02088]
["bitfinex","SOLUSD",1633100168810,0.02088,153.81,153.55,3.9022168]
["bitfinex","SOLUSD",1633100169006,0.02088,153.9,153.58,0.02088]
["bitfinex","SOLUSD",1633100169207,0.02088,153.9,153.59,1.94]
["bitfinex","SOLUSD",1633100169408,52.0,153.89,153.59,1.93610595]
["bitfinex","SOLUSD",1633100169607,28.01729688,153.88,153.6,7.37382]
["bitfinex","SOLUSD",1633100169808,0.0212976,153.83,153.6,25.55384]
["bitfinex","SOLUSD",1633100170208,0.0212976,153.86,153.6,25.55384]
["bitfinex","SOLUSD",1633100170811,0.04283832,153.86,153.6,25.55384]
["bitfinex","SOLUSD",1633100171210,0.02154072,153.86,153.61,0.02088]
["bitfinex","SOLUSD",1633100171412,0.02154072,153.86,153.63,3.02823911]
["bitfinex","SOLUSD",1633100171609,0.02154072,153.86,153.65,2.03691529]
["bitfinex","SOLUSD",1633100171809,0.02154072,153.86,153.66,7.35007]
["bitfinex","SOLUSD",1633100172011,0.02154072,153.86,153.66,6.85007]
["bitfinex","SOLUSD",1633100172409,0.04283832,153.86,153.66,6.85007]
["bitfinex","SOLUSD",1633100172809,2.52651732,153.82,153.66,6.85007]
["bitfinex","SOLUSD",1633100173011,21.54964161,153.81,153.66,7e-05]
["bitfinex","SOLUSD",1633100173210,0.0212976,153.77,153.54,1.94]
["bitfinex","SOLUSD",1633100173409,2.52651732,153.82,153.54,1.94]
["bitfinex","SOLUSD",1633100173410,0.66788229,153.81,153.54,1.94]
["bitfinex","SOLUSD",1633100173611,2.56444983,153.77,153.54,1.94]
["bitfinex","SOLUSD",1633100173810,0.0212976,153.76,153.54,1.94]
["bitfinex","SOLUSD",1633100174211,23.36351558,153.76,153.55,0.02088]
["bitfinex","SOLUSD",1633100174410,23.36351558,153.76,153.56,1.96088]
["bitfinex","SOLUSD",1633100174611,23.36351558,153.76,153.57,0.02088]
["bitfinex","SOLUSD",1633100175412,0.0212976,153.83,153.57,0.02088]
["bitfinex","SOLUSD",1633100175614,0.04283832,153.86,153.58,1.94]
["bitfinex","SOLUSD",1633100175813,0.04283832,153.86,153.59,0.02088]
["bitfinex","SOLUSD",1633100176013,0.04283832,153.86,153.59,1.96088]
["bitfinex","SOLUSD",1633100176214,2.5565777,153.84,153.59,1.94]
["bitfinex","SOLUSD",1633100176415,28.81035802,153.83,153.59,1.94]
["bitfinex","SOLUSD",1633100176618,0.0212976,153.82,153.58,369.0549808]
["bitfinex","SOLUSD",1633100177214,23.7810876,153.82,153.58,369.0549808]
["bitfinex","SOLUSD",1633100177414,24.32668321,153.79,153.58,369.0549808]
["bitfinex","SOLUSD",1633100177616,0.0212976,153.78,153.58,369.0549808]
["bitfinex","SOLUSD",1633100177817,22.23,153.78,153.58,369.0549808]
["bitfinex","SOLUSD",1633100178016,0.0212976,153.77,153.58,369.0549808]
["bitfinex","SOLUSD",1633100178216,23.13207247,153.74,153.5,1.96088]
["bitfinex","SOLUSD",1633100178417,0.22816668,153.72,153.5,0.02088]
["bitfinex","SOLUSD",1633100178617,0.22816668,153.72,153.43,34.4546]
["bitfinex","SOLUSD",1633100178618,0.0212976,153.71,153.47,53.37862397]
["bitfinex","SOLUSD",1633100179423,0.1920438,153.73,153.47,53.39950397]
["bitfinex","SOLUSD",1633100179618,0.0212976,153.73,153.47,53.39950397]
["bitfinex","SOLUSD",1633100180620,0.0212976,153.69,153.47,53.37862397]
["bitfinex","SOLUSD",1633100180821,24.13486384,153.69,153.47,53.37862397]
["bitfinex","SOLUSD",1633100181020,0.0212976,153.68,153.47,53.37862397]
["bitfinex","SOLUSD",1633100181219,27.79371709,153.64,153.47,53.37862397]
["bitfinex","SOLUSD",1633100181422,49.35601469,153.64,153.47,53.37862397]
["bitfinex","SOLUSD",1633100181621,0.0212976,153.63,153.47,53.37862397]
["bitfinex","SOLUSD",1633100182922,0.0212976,153.65,153.47,53.37862397]
["bitfinex","SOLUSD",1633100183121,7.48779,153.78,153.47,74.31862397]
["bitfinex","SOLUSD",1633100183122,0.0212976,153.71,153.47,74.31862397]
["bitfinex","SOLUSD",1633100183326,0.0212976,153.66,153.48,0.96035385]
["bitfinex","SOLUSD",1633100183522,0.0212976,153.71,153.48,0.96035385]
["bitfinex","SOLUSD",1633100183921,7.5090876,153.75,153.48,0.98123385]
["bitfinex","SOLUSD",1633100184121,0.0212976,153.74,153.48,0.98123385]
["bitfinex","SOLUSD",1633100184524,0.0212976,153.74,153.48,0.02088]
["bitfinex","SOLUSD",1633100184722,0.00586073,153.81,153.75,28.77909458]
["bitfinex","SOLUSD",1633100184923,79.97082546,153.92,153.75,28.77909458]
["bitfinex","SOLUSD",1633100185124,2.62008824,154.18,153.77,0.0412976]
["bitfinex","SOLUSD",1633100185125,1.94,154.02,153.77,0.0412976]
["bitfinex","SOLUSD",1633100185323,1.94,154.02,153.75,50.85609458]
["bitfinex","SOLUSD",1633100185324,1.94,154.07,153.76,0.0412976]
["bitfinex","SOLUSD",1633100185524,0.00154072,153.86,153.8,0.0412976]
["bitfinex","SOLUSD",1633100185723,0.00154072,153.86,153.8,17.4912976]
["bitfinex","SOLUSD",1633100185923,0.00154072,153.86,153.81,0.0412976]
["bitfinex","SOLUSD",1633100186123,26.32230815,154.1,153.84,37.0]
["bitfinex","SOLUSD",1633100186324,26.32230815,154.1,153.85,0.0412976]
["bitfinex","SOLUSD",1633100186722,26.32230815,154.1,153.84,37.0412976]
["bitfinex","SOLUSD",1633100187322,22.32230815,154.1,153.84,37.0412976]
["bitfinex","SOLUSD",1633100187726,2.42882315,154.03,153.84,0.0412976]
["bitfinex","SOLUSD",1633100187924,28.56208307,153.99,153.75,28.77909458]
["bitfinex","SOLUSD",1633100188523,28.56208307,153.99,153.75,28.82039218]
["bitfinex","SOLUSD",1633100188724,28.56208307,153.99,153.75,28.77909458]
["bitfinex","SOLUSD",1633100188925,28.56208307,153.99,153.76,0.0412976]
["bitfinex","SOLUSD",1633100190023,2.58157238,153.97,153.75,28.77909458]
["bitfinex","SOLUSD",1633100190223,26.94218977,153.96,153.75,28.77909458]
["bitfinex","SOLUSD",1633100190426,49.31718977,153.96,153.75,1.17909458]
["bitfinex","SOLUSD",1633100190627,2.48380046,153.92,153.75,1.17909458]
["bitfinex","SOLUSD",1633100190924,28.35710332,153.91,153.75,1.17909458]
["bitfinex","SOLUSD",1633100191325,28.35710332,153.91,153.76,0.0412976]
["bitfinex","SOLUSD",1633100191525,30.19251015,153.83,153.75,1.19997458]
["bitfinex","SOLUSD",1633100191726,30.19251015,153.83,153.75,1.17909458]
["bitfinex","SOLUSD",1633100191931,0.02088,153.82,153.75,1.17909458]
["bitfinex","SOLUSD",1633100192125,30.19251015,153.83,153.75,1.17909458]
["bitfinex","SOLUSD",1633100192925,2.5261798,153.82,153.75,0.00909458]
["bitfinex","SOLUSD",1633100193127,0.02088,153.82,153.75,0.00909458]
["bitfinex","SOLUSD",1633100193727,85.55391879,153.76,153.75,0.00909458]
["bitfinex","SOLUSD",1633100193927,107.45964081,153.76,153.75,0.00909458]
["bitfinex","SOLUSD",1633100194128,24.45964081,153.76,153.75,0.00909458]
["bitfinex","SOLUSD",1633100195028,107.45964081,153.76,153.75,0.00909458]
["bitfinex","SOLUSD",1633100195629,110.02862062,153.76,153.75,0.00909458]
["bitfinex","SOLUSD",1633100195827,110.02862062,153.76,153.48,0.02088]
["bitfinex","SOLUSD",1633100196027,0.02088,153.75,153.48,0.02088]
["bitfinex","SOLUSD",1633100196630,109.53619682,153.76,153.43,16.2798]
["bitfinex","SOLUSD",1633100196833,25.87144651,153.73,153.46,0.02088]
["bitfinex","SOLUSD",1633100197032,21.39529131,153.7,153.46,0.02088]
["bitfinex","SOLUSD",1633100197232,0.02088,153.69,153.46,0.02088]
["bitfinex","SOLUSD",1633100197434,20.18888,153.69,153.46,0.02088]
["bitfinex","SOLUSD",1633100199135,2.50634314,153.66,153.46,0.02088]
["bitfinex","SOLUSD",1633100199334,20.18888,153.69,153.46,0.02088]
["bitfinex","SOLUSD",1633100199335,0.02088,153.69,153.46,0.02088]
["bitfinex","SOLUSD",1633100199536,21.39529131,153.7,153.48,0.02088]
["bitfinex","SOLUSD",1633100199736,0.02088,153.76,153.48,0.53399435]
["bitfinex","SOLUSD",1633100199935,0.02088,153.8,153.49,7.35821]
["bitfinex","SOLUSD",1633100200135,0.02088,153.84,153.55,0.02088]
["bitfinex","SOLUSD",1633100200335,0.02088,153.86,153.56,4.09961405]
["bitfinex","SOLUSD",1633100200535,0.02088,153.77,153.5,5.08061836]
["bitfinex","SOLUSD",1633100200734,0.02088,153.77,153.5,0.02088]
["bitfinex","SOLUSD",1633100201137,16.2884562,153.76,153.5,0.02088]
["bitfinex","SOLUSD",1633100201343,27.49187338,153.75,153.5,0.02088]
["bitfinex","SOLUSD",1633100201538,0.02088,153.74,153.5,0.02088]
["bitfinex","SOLUSD",1633100201741,23.88788,153.74,153.5,0.02088]
["bitfinex","SOLUSD",1633100201940,0.02088,153.73,153.5,0.02088]
["bitfinex","SOLUSD",1633100202340,23.67994862,153.72,153.5,0.02088]
["bitfinex","SOLUSD",1633100202742,46.53694862,153.72,153.5,0.02088]
["bitfinex","SOLUSD",1633100203140,0.02088,153.71,153.49,7.35821]
["bitfinex","SOLUSD",1633100203542,27.51016862,153.68,153.49,7.35821]
["bitfinex","SOLUSD",1633100203746,0.02088,153.67,153.49,7.35821]
["bitfinex","SOLUSD",1633100204140,27.51016862,153.68,153.5,0.02088]
["bitfinex","SOLUSD",1633100204746,2.43086581,153.64,153.48,0.02088]
["bitfinex","SOLUSD",1633100204943,25.02726978,153.63,153.44,0.02088]
["bitfinex","SOLUSD",1633100205943,0.02088,153.66,153.45,16.277]
["bitfinex","SOLUSD",1633100206144,0.02088,153.71,153.48,0.02088]
["bitfinex","SOLUSD",1633100206342,1.94,153.76,153.51,0.02088]
["bitfinex","SOLUSD",1633100206742,0.02088,153.75,153.5,0.02088]
["bitfinex","SOLUSD",1633100206945,28.84577016,153.75,153.5,7.37861]
["bitfinex","SOLUSD",1633100207146,28.84577016,153.75,153.51,0.02088]
["bitfinex","SOLUSD",1633100207546,17.516,153.8,153.51,0.02088]
["bitfinex","SOLUSD",1633100207547,0.02088,153.78,153.51,0.02088]
["bitfinex","SOLUSD",1633100207750,0.02088,153.82,153.55,0.02088]
["bitfinex","SOLUSD",1633100207947,0.02088,153.82,153.56,0.43517701]
["bitfinex","SOLUSD",1633100208147,0.02088,153.86,153.58,0.38938394]
["bitfinex","SOLUSD",1633100208347,0.02088,153.86,153.58,0.02088]
["bitfinex","SOLUSD",1633100208548,29.9943461,153.86,153.58,7.37477]
["bitfinex","SOLUSD",1633100208748,0.02088,153.85,153.59,0.02088]
["bitfinex","SOLUSD",1633100209149,18.2493362,153.85,153.59,0.02088]
["bitfinex","SOLUSD",1633100209349,25.02852491,153.81,153.59,0.02088]
["bitfinex","SOLUSD",1633100209550,0.02088,153.8,153.58,7.35389]
["bitfinex","SOLUSD",1633100209965,25.52711323,153.77,153.58,7.35389]
["bitfinex","SOLUSD",1633100210162,24.31407864,153.72,153.52,0.02088]
["bitfinex","SOLUSD",1633100210462,41.27007864,153.72,153.48,0.02088]
["bitfinex","SOLUSD",1633100210661,17.15512287,153.71,153.48,0.02088]
["bitfinex","SOLUSD",1633100211662,17.15512287,153.71,153.4,16.2714]
["bitfinex","SOLUSD",1633100211663,0.02088,153.7,153.46,0.02088]
["bitfinex","SOLUSD",1633100212062,17.15512287,153.7,153.48,0.02088]
["bitfinex","SOLUSD",1633100212263,29.79864885,153.69,153.48,0.02088]
["bitfinex","SOLUSD",1633100212466,0.02088,153.72,153.48,0.02088]
["bitfinex","SOLUSD",1633100212764,16.29688,153.79,153.53,0.84390628]
["bitfinex","SOLUSD",1633100213163,16.29688,153.79,153.55,1.31014791]
["bitfinex","SOLUSD",1633100213362,2.46247778,153.77,153.56,0.02088]
["bitfinex","SOLUSD",1633100213563,24.76283065,153.76,153.55,0.02088]
["bitfinex","SOLUSD",1633100213963,24.76283065,153.76,153.54,532.63963252]
["bitfinex","SOLUSD",1633100214164,0.02088,153.75,153.54,532.63963252]
["bitfinex","SOLUSD",1633100214564,17.03155842,153.75,153.54,532.63963252]
["bitfinex","SOLUSD",1633100214768,0.02088,153.74,153.54,532.63963252]
["bitfinex","SOLUSD",1633100215366,0.02088,153.75,153.54,532.63963252]
["bitfinex","SOLUSD",1633100216166,17.01067842,153.81,153.54,532.63963252]
["bitfinex","SOLUSD",1633100216365,0.02088,153.8,153.56,1.71012757]
["bitfinex","SOLUSD",1633100216567,0.02088,153.84,153.57,0.02088]
["bitfinex","SOLUSD",1633100216766,0.02088,153.84,153.55,0.02088]
["bitfinex","SOLUSD",1633100217167,21.28539955,153.83,153.67,422.0542205]
["bitfinex","SOLUSD",1633100217366,66.26088,153.82,153.67,422.0542205]
["bitfinex","SOLUSD",1633100217569,66.26088,153.82,153.58,0.02088]
["bitfinex","SOLUSD",1633100217570,23.26512028,153.81,153.58,0.02088]
["bitfinex","SOLUSD",1633100217768,0.02088,153.8,153.55,16.2676]
["bitfinex","SOLUSD",1633100217967,16.81489176,153.88,153.6,0.02088]
["bitfinex","SOLUSD",1633100218169,0.02088,153.88,153.6,0.02088]
["bitfinex","SOLUSD",1633100218368,18.72261906,153.96,153.61,0.39468867]
["bitfinex","SOLUSD",1633100218369,0.02088,153.89,153.61,0.39468867]
["bitfinex","SOLUSD",1633100218568,0.02088,153.92,153.61,0.02088]
["bitfinex","SOLUSD",1633100218768,29.46214711,153.84,153.61,0.02088]
["bitfinex","SOLUSD",1633100218970,53.01102711,153.84,153.6,0.02088]
["bitfinex","SOLUSD",1633100219166,0.02088,153.83,153.59,7.35341]
["bitfinex","SOLUSD",1633100219969,52.99014711,153.84,153.6,0.02088]
["bitfinex","SOLUSD",1633100220370,29.46214711,153.84,153.6,0.02088]
["bitfinex","SOLUSD",1633100221168,0.02088,153.83,153.63,116.5]
["bitfinex","SOLUSD",1633100224770,0.02088,153.88,153.63,116.5]
["bitfinex","SOLUSD",1633100224969,0.02088,153.88,153.64,0.81635577]
["bitfinex","SOLUSD",1633100225171,0.02088,153.88,153.63,116.5]
["bitfinex","SOLUSD",1633100226373,0.02088,153.88,153.78,451.58951451]
["bitfinex","SOLUSD",1633100228574,0.02088,153.89,153.78,451.58951451]
["bitfinex","SOLUSD",1633100228974,25.78462793,153.85,153.78,440.79951451]
["bitfinex","SOLUSD",1633100229174,25.78462793,153.85,153.64,0.02088]
["bitfinex","SOLUSD",1633100229573,92.02462793,153.85,153.64,0.02088]
["bitfinex","SOLUSD",1633100229774,25.78462793,153.85,153.64,0.02088]
["bitfinex","SOLUSD",1633100229974,66.24,153.84,153.64,0.02088]
["bitfinex","SOLUSD",1633100230374,68.66314777,153.84,153.64,0.02088]
["bitfinex","SOLUSD",1633100230773,85.74290099,153.84,153.64,0.02088]
["bitfinex","SOLUSD",1633100230974,0.02088,153.83,153.63,116.5]
["bitfinex","SOLUSD",1633100231574,23.81738932,153.79,153.63,116.5]
["bitfinex","SOLUSD",1633100232574,25.89738932,153.79,153.63,116.5]
["bitfinex","SOLUSD",1633100234277,25.89738932,153.79,153.61,0.02088]
["bitfinex","SOLUSD",1633100234476,92.13738932,153.79,153.59,7.35341]
["bitfinex","SOLUSD",1633100234975,25.89738932,153.79,153.59,7.35341]
["bitfinex","SOLUSD",1633100235574,25.89738932,153.79,153.6,0.02088]
["bitfinex","SOLUSD",1633100236777,92.13738932,153.79,153.6,0.02088]
["bitfinex","SOLUSD",1633100236975,25.89738932,153.79,153.6,0.02088]
["bitfinex","SOLUSD",1633100237776,25.89738932,153.79,153.71,533.79265172]
["bitfinex","SOLUSD",1633100239279,2.48240903,153.72,153.64,0.00088]
["bitfinex","SOLUSD",1633100239481,2.08,153.71,153.54,116.5]
["bitfinex","SOLUSD",1633100239678,3.3994651,153.57,153.54,116.5]
["bitfinex","SOLUSD",1633100240077,3.3994651,153.57,153.47,53.37862397]
["bitfinex","SOLUSD",1633100240478,3.3994651,153.57,153.48,21.55772833]
["bitfinex","SOLUSD",1633100241080,2.08,153.65,153.49,104.0]
["bitfinex","SOLUSD",1633100241282,2.08,153.67,153.5,7.35773]
["bitfinex","SOLUSD",1633100241483,2.08,153.67,153.51,27.11268367]
["bitfinex","SOLUSD",1633100241680,2.08,153.73,153.52,7.35677]
["bitfinex","SOLUSD",1633100241883,2.08,153.73,153.53,2.08]
["bitfinex","SOLUSD",1633100242081,2.08,153.73,153.54,29.09108075]
["bitfinex","SOLUSD",1633100242684,2.08,153.77,153.55,2.08]
["bitfinex","SOLUSD",1633100243082,5.87,153.76,153.55,2.08]
["bitfinex","SOLUSD",1633100243487,5.87,153.76,153.6,1.36285267]
["bitfinex","SOLUSD",1633100243684,5.87,153.76,153.61,24.91961468]
["bitfinex","SOLUSD",1633100243884,2.08,153.75,153.61,26.40355309]
["bitfinex","SOLUSD",1633100244086,2.08,153.75,153.64,1.7680689]
["bitfinex","SOLUSD",1633100244286,2.08,153.75,153.65,27.60228109]
["bitfinex","SOLUSD",1633100245284,5.87,153.76,153.65,27.60228109]
["bitfinex","SOLUSD",1633100246286,2.08,153.77,153.65,27.60228109]
["bitfinex","SOLUSD",1633100247085,5.87,153.78,153.65,27.60228109]
["bitfinex","SOLUSD",1633100247284,5.87,153.78,153.66,1.58707681]
["bitfinex","SOLUSD",1633100247484,5.87,153.78,153.65,29.16426986]
["bitfinex","SOLUSD",1633100247686,5.87,153.78,153.66,1.59412015]
["bitfinex","SOLUSD",1633100248085,5.87,153.78,153.67,1.72265371]
["bitfinex","SOLUSD",1633100248285,5.87,153.78,153.68,27.37420781]
["bitfinex","SOLUSD",1633100248487,0.04,153.83,153.7,1.68245068]
["bitfinex","SOLUSD",1633100248688,0.04,153.86,153.71,23.10043603]
["bitfinex","SOLUSD",1633100248885,2.08,153.87,153.71,24.76209816]
["bitfinex","SOLUSD",1633100248886,0.04,153.87,153.71,24.76209816]
["bitfinex","SOLUSD",1633100249087,0.04,153.88,153.71,23.10043603]
["bitfinex","SOLUSD",1633100249485,2.08,153.89,153.71,24.65996849]
["bitfinex","SOLUSD",1633100249889,2.08,153.89,153.73,1.60710255]
["bitfinex","SOLUSD",1633100250089,2.08,153.89,153.77,1.8825083]
["bitfinex","SOLUSD",1633100250287,2.08,153.94,153.78,29.35753057]
["bitfinex","SOLUSD",1633100250487,2.08,153.94,153.78,31.24000167]
["bitfinex","SOLUSD",1633100250688,2.08,153.94,153.78,29.35753057]
["bitfinex","SOLUSD",1633100252493,0.04,153.93,153.78,29.35753057]
["bitfinex","SOLUSD",1633100252692,2.08,153.92,153.78,29.35753057]
["bitfinex","SOLUSD",1633100252894,0.00453248,154.1,154.09,181.50296577]
["bitfinex","SOLUSD",1633100253093,0.00453248,154.1,153.89,2.08]
["bitfinex","SOLUSD",1633100253094,0.02088,154.09,153.89,2.08]
["bitfinex","SOLUSD",1633100253294,2.14137565,154.46,154.22,12.93437748]
["bitfinex","SOLUSD",1633100253494,2.14137565,154.46,153.94,0.0212976]
["bitfinex","SOLUSD",1633100253495,2.08,154.36,154.14,3.7579932]
["bitfinex","SOLUSD",1633100253692,2.08,154.36,154.18,3.75679588]
["bitfinex","SOLUSD",1633100253899,2.08,154.36,154.14,3.75176596]
["bitfinex","SOLUSD",1633100254094,22.35275578,154.35,154.16,3.75135384]
["bitfinex","SOLUSD",1633100254294,2.08,154.45,154.2,3.75019919]
["bitfinex","SOLUSD",1633100254494,140.25601311,154.52,154.26,0.0421776]
["bitfinex","SOLUSD",1633100254695,140.25601311,154.52,154.34,0.0421776]
["bitfinex","SOLUSD",1633100254895,140.25601311,154.52,154.32,2.08]
["bitfinex","SOLUSD",1633100255095,140.25601311,154.52,154.33,2.1221776]
["bitfinex","SOLUSD",1633100255299,28.60959381,154.51,154.34,2.1221776]
["bitfinex","SOLUSD",1633100255498,28.60959381,154.51,154.35,2.1221776]
["bitfinex","SOLUSD",1633100255697,28.60959381,154.51,154.36,2.1221776]
["bitfinex","SOLUSD",1633100255897,28.60959381,154.51,154.37,0.0421776]
["bitfinex","SOLUSD",1633100256096,28.60959381,154.51,154.38,2.08]
["bitfinex","SOLUSD",1633100256298,140.25601311,154.52,154.39,0.0421776]
["bitfinex","SOLUSD",1633100256500,140.25601311,154.52,154.4,2.08]
["bitfinex","SOLUSD",1633100256700,2.08,154.67,154.42,0.0421776]
["bitfinex","SOLUSD",1633100256899,4.594031,154.67,154.43,4.0316941]
["bitfinex","SOLUSD",1633100257097,4.594031,154.67,154.44,0.0421776]
["bitfinex","SOLUSD",1633100257302,2.40198456,154.62,154.44,0.0421776]
["bitfinex","SOLUSD",1633100257498,24.37320632,154.61,154.44,0.0421776]
["bitfinex","SOLUSD",1633100257698,24.37320632,154.61,154.43,2.08]
["bitfinex","SOLUSD",1633100257898,24.37320632,154.61,154.44,0.0421776]
["bitfinex","SOLUSD",1633100258099,24.37320632,154.61,154.5,0.0421776]
["bitfinex","SOLUSD",1633100258299,18.82266549,154.72,154.46,0.0421776]
["bitfinex","SOLUSD",1633100258502,2.08,154.71,154.47,2.08]
["bitfinex","SOLUSD",1633100258706,2.42283049,154.67,154.48,0.0421776]
["bitfinex","SOLUSD",1633100258900,2.08,154.66,154.48,0.0421776]
["bitfinex","SOLUSD",1633100259102,2.59085935,154.64,154.45,0.0421776]
["bitfinex","SOLUSD",1633100259301,22.99634059,154.63,154.39,2.08]
["bitfinex","SOLUSD",1633100259502,2.08,154.62,154.4,0.0421776]
["bitfinex","SOLUSD",1633100259904,2.08,154.62,154.41,2.08]
["bitfinex","SOLUSD",1633100260102,2.08,154.62,154.42,7.55573711]
["bitfinex","SOLUSD",1633100260302,4.59710533,154.62,154.4,2.97025824]
["bitfinex","SOLUSD",1633100260501,20.5749245,154.62,154.39,0.0421776]
["bitfinex","SOLUSD",1633100260702,18.05781917,154.62,154.4,3.04799269]
["bitfinex","SOLUSD",1633100260901,28.04224226,154.58,154.46,2.96916211]
["bitfinex","SOLUSD",1633100261103,28.04224226,154.58,154.48,2.91238331]
["bitfinex","SOLUSD",1633100261301,28.04224226,154.58,154.47,2.94498056]
["bitfinex","SOLUSD",1633100261503,2.08,154.61,154.47,0.0421776]
["bitfinex","SOLUSD",1633100261705,2.08,154.63,154.49,2.90336494]
["bitfinex","SOLUSD",1633100262102,2.08,154.63,154.47,2.95046031]
["bitfinex","SOLUSD",1633100262503,27.38901185,154.62,154.49,2.85137268]
["bitfinex","SOLUSD",1633100262702,27.38901185,154.62,154.48,2.77932085]
["bitfinex","SOLUSD",1633100262905,27.38901185,154.62,154.5,2.75644401]
["bitfinex","SOLUSD",1633100263102,27.38901185,154.62,154.47,0.0421776]
["bitfinex","SOLUSD",1633100263103,27.38901185,154.62,154.48,2.76127421]
["bitfinex","SOLUSD",1633100263305,2.08,154.63,154.48,2.76127421]
["bitfinex","SOLUSD",1633100263503,2.08,154.67,154.52,2.70247246]
["bitfinex","SOLUSD",1633100263704,2.08,154.67,154.53,2.705068]
["bitfinex","SOLUSD",1633100263903,2.08,154.67,154.54,2.69953916]
["bitfinex","SOLUSD",1633100264102,2.08,154.67,154.54,2.74171676]
["bitfinex","SOLUSD",1633100264307,28.54298825,154.66,154.54,2.74171676]
["bitfinex","SOLUSD",1633100264504,30.62298825,154.66,154.52,2.72436758]
["bitfinex","SOLUSD",1633100264703,30.62298825,154.66,154.53,2.72002194]
["bitfinex","SOLUSD",1633100264904,30.62298825,154.66,154.52,2.70166702]
["bitfinex","SOLUSD",1633100265104,2.50144146,154.63,154.51,0.0421776]
["bitfinex","SOLUSD",1633100265305,2.57599169,154.59,154.49,2.73135223]
["bitfinex","SOLUSD",1633100265505,28.91341526,154.58,154.5,7.51244179]
["bitfinex","SOLUSD",1633100265704,28.91341526,154.58,154.49,0.02088]
["bitfinex","SOLUSD",1633100265904,28.91341526,154.58,154.41,0.02088]
["bitfinex","SOLUSD",1633100266104,28.91341526,154.58,154.39,7.51343836]
["bitfinex","SOLUSD",1633100266305,28.91341526,154.58,154.4,0.02088]
["bitfinex","SOLUSD",1633100266503,26.83341526,154.58,154.41,2.08]
["bitfinex","SOLUSD",1633100266703,26.83341526,154.58,154.42,7.53218794]
["bitfinex","SOLUSD",1633100266906,26.83341526,154.58,154.43,0.02088]
["bitfinex","SOLUSD",1633100267103,26.83341526,154.58,154.42,7.51130794]
["bitfinex","SOLUSD",1633100267305,28.91341526,154.58,154.41,0.02088]
["bitfinex","SOLUSD",1633100267507,51.22641526,154.58,154.4,0.02088]
["bitfinex","SOLUSD",1633100267705,51.22641526,154.58,154.38,0.02088]
["bitfinex","SOLUSD",1633100268905,2.44685607,154.57,154.38,0.02088]
["bitfinex","SOLUSD",1633100269106,2.44685607,154.57,154.35,14.38254994]
["bitfinex","SOLUSD",1633100269107,2.08,154.56,154.35,14.38254994]
["bitfinex","SOLUSD",1633100269308,2.54825562,154.53,154.35,7.51306866]
["bitfinex","SOLUSD",1633100269516,24.910687,154.52,154.31,0.02088]
["bitfinex","SOLUSD",1633100269707,0.02088,154.51,154.28,7.53652519]
["bitfinex","SOLUSD",1633100269907,2.08,154.5,154.28,7.53652519]
["bitfinex","SOLUSD",1633100270107,25.62640582,154.49,154.28,7.34141]
["bitfinex","SOLUSD",1633100270307,2.08,154.48,154.29,7.51559047]
["bitfinex","SOLUSD",1633100270706,25.06502865,154.46,154.29,7.51559047]
["bitfinex","SOLUSD",1633100270907,25.06502865,154.46,154.33,354.65930752]
["bitfinex","SOLUSD",1633100271107,27.49267956,154.46,154.33,354.65930752]
["bitfinex","SOLUSD",1633100271508,27.49267956,154.46,154.29,0.02088]
["bitfinex","SOLUSD",1633100271707,27.49267956,154.46,154.26,7.53739419]
["bitfinex","SOLUSD",1633100271908,27.49267956,154.46,154.27,0.02088]
["bitfinex","SOLUSD",1633100272307,2.08,154.45,154.27,0.02088]
["bitfinex","SOLUSD",1633100272509,20.625,154.45,154.27,0.02088]
["bitfinex","SOLUSD",1633100272708,20.625,154.45,154.25,0.02088]
["bitfinex","SOLUSD",1633100272909,2.57293855,154.42,154.24,0.02088]
["bitfinex","SOLUSD",1633100273110,24.33211471,154.41,154.22,0.02088]
["bitfinex","SOLUSD",1633100273311,41.88811471,154.41,154.22,0.02088]
["bitfinex","SOLUSD",1633100273511,2.46620049,154.37,154.18,2.08]
["bitfinex","SOLUSD",1633100273712,22.00648523,154.36,154.19,0.02088]
["bitfinex","SOLUSD",1633100273915,2.08,154.35,154.16,0.02088]
["bitfinex","SOLUSD",1633100274111,2.08,154.35,154.14,0.02088]
["bitfinex","SOLUSD",1633100274313,2.08,154.35,154.11,2.08]
["bitfinex","SOLUSD",1633100274513,2.08,154.35,154.12,0.02088]
["bitfinex","SOLUSD",1633100274716,2.08,154.35,154.1,561.53493163]
["bitfinex","SOLUSD",1633100274717,2.08,154.35,154.11,0.02088]
["bitfinex","SOLUSD",1633100274913,2.08,154.35,154.12,2.08]
["bitfinex","SOLUSD",1633100275113,2.08,154.35,154.13,7.54132476]
["bitfinex","SOLUSD",1633100275315,2.08,154.35,154.14,0.02088]
["bitfinex","SOLUSD",1633100275516,2.08,154.35,154.13,7.54112024]
["bitfinex","SOLUSD",1633100275712,2.08,154.35,154.14,0.02088]
["bitfinex","SOLUSD",1633100276513,18.28578397,154.35,154.14,0.02088]
["bitfinex","SOLUSD",1633100276714,2.08,154.35,154.15,2.08]
["bitfinex","SOLUSD",1633100276915,2.08,154.41,154.24,0.02088]
["bitfinex","SOLUSD",1633100277715,2.08,154.41,154.23,0.02088]
["bitfinex","SOLUSD",1633100277716,24.93791025,154.4,154.23,0.02088]
["bitfinex","SOLUSD",1633100278115,2.08,154.44,154.23,0.02088]
["bitfinex","SOLUSD",1633100278316,19.0,154.43,154.22,7.51075196]
["bitfinex","SOLUSD",1633100278517,19.0,154.43,154.22,7.53163196]
["bitfinex","SOLUSD",1633100278717,2.08,154.42,154.22,0.02088]
["bitfinex","SOLUSD",1633100278918,2.08,154.42,154.21,0.02088]
["bitfinex","SOLUSD",1633100279116,25.86909558,154.41,154.21,0.02088]
["bitfinex","SOLUSD",1633100279315,2.08,154.4,154.21,0.02088]
["bitfinex","SOLUSD",1633100279519,2.08,154.4,154.2,11.83453203]
["bitfinex","SOLUSD",1633100279718,16.2074,154.43,154.21,2.10088]
["bitfinex","SOLUSD",1633100279921,2.08,154.48,154.22,0.02088]
["bitfinex","SOLUSD",1633100280118,0.02088,154.49,154.43,16.2074]
["bitfinex","SOLUSD",1633100280319,2.08,154.55,154.43,16.2074]
["bitfinex","SOLUSD",1633100280517,2.08,154.59,154.43,16.2074]
["bitfinex","SOLUSD",1633100280718,28.57200758,154.59,154.43,16.2074]
["bitfinex","SOLUSD",1633100282117,0.02088,154.63,154.43,16.2074]
["bitfinex","SOLUSD",1633100282317,2.08,154.64,154.43,16.2074]
["bitfinex","SOLUSD",1633100282522,2.08,154.64,154.44,0.02088]
["bitfinex","SOLUSD",1633100283118,22.24471198,154.63,154.44,0.02088]
["bitfinex","SOLUSD",1633100283920,22.24471198,154.63,154.46,7.50069768]
["bitfinex","SOLUSD",1633100284119,22.24471198,154.63,154.47,0.02088]
["bitfinex","SOLUSD",1633100284321,22.24471198,154.63,154.46,7.50069768]
["bitfinex","SOLUSD",1633100284322,2.08,154.62,154.46,7.50069768]
["bitfinex","SOLUSD",1633100285123,2.08,154.62,154.47,543.14094157]
["bitfinex","SOLUSD",1633100285320,2.08,154.62,154.48,29.70297404]
["bitfinex","SOLUSD",1633100285523,4.5860869,154.62,154.48,29.70297404]
["bitfinex","SOLUSD",1633100285721,4.5860869,154.62,154.46,7.50069768]
["bitfinex","SOLUSD",1633100285922,70.8260869,154.62,154.46,7.50069768]
["bitfinex","SOLUSD",1633100286121,70.8260869,154.62,154.43,23.56422359]
["bitfinex","SOLUSD",1633100286522,70.3260869,154.62,154.43,23.56422359]
["bitfinex","SOLUSD",1633100286722,0.02088,154.6,154.43,23.56422359]
["bitfinex","SOLUSD",1633100286922,2.08,154.59,154.43,23.56422359]
["bitfinex","SOLUSD",1633100287122,0.02088,154.58,154.43,23.56422359]
["bitfinex","SOLUSD",1633100287524,2.10088,154.61,154.43,23.56422359]
["bitfinex","SOLUSD",1633100288224,30.25365875,154.6,154.43,23.56422359]
["bitfinex","SOLUSD",1633100288424,0.02088,154.59,154.43,23.56422359]
["bitfinex","SOLUSD",1633100289224,2.10088,154.59,154.43,23.56422359]
["bitfinex","SOLUSD",1633100289425,0.02088,154.58,154.43,23.56422359]
["bitfinex","SOLUSD",1633100289624,16.93688,154.58,154.43,23.56422359]
["bitfinex","SOLUSD",1633100289825,26.35519115,154.57,154.43,23.56422359]
["bitfinex","SOLUSD",1633100290625,26.35519115,154.57,154.44,7.28619761]
["bitfinex","SOLUSD",1633100290825,26.35519115,154.57,154.44,17.56413953]
["bitfinex","SOLUSD",1633100291025,16.916,154.58,154.44,7.28619761]
["bitfinex","SOLUSD",1633100291227,2.10088,154.61,154.44,7.28619761]
["bitfinex","SOLUSD",1633100291425,2.08,154.61,154.44,7.28619761]
["bitfinex","SOLUSD",1633100292026,25.0564821,154.6,154.44,7.28619761]
["bitfinex","SOLUSD",1633100292426,26.0564821,154.6,154.44,7.28619761]
["bitfinex","SOLUSD",1633100293027,1.0,154.6,154.44,7.28619761]
["bitfinex","SOLUSD",1633100293225,1.0,154.6,154.45,0.02088]
["bitfinex","SOLUSD",1633100293825,1.0,154.6,154.44,7.28619761]
["bitfinex","SOLUSD",1633100294028,24.39580779,154.59,154.44,7.28619761]
["bitfinex","SOLUSD",1633100294228,24.37492779,154.59,154.44,7.28619761]
["bitfinex","SOLUSD",1633100294826,24.37492779,154.59,154.43,16.2074]
["bitfinex","SOLUSD",1633100295827,26.45492779,154.59,154.43,16.2074]
["bitfinex","SOLUSD",1633100296026,26.47580779,154.59,154.43,16.2074]
["bitfinex","SOLUSD",1633100297029,42.66780779,154.59,154.43,16.2074]
["bitfinex","SOLUSD",1633100297226,45.10966026,154.59,154.43,16.2074]
["bitfinex","SOLUSD",1633100297627,28.07957388,154.53,154.43,16.2074]
["bitfinex","SOLUSD",1633100297829,46.04908312,154.43,154.42,10.24609924]
["bitfinex","SOLUSD",1633100298031,69.19708312,154.43,154.3,7.29431369]
["bitfinex","SOLUSD",1633100298629,69.19708312,154.43,154.26,7.36553131]
["bitfinex","SOLUSD",1633100299429,2.10088,154.42,154.26,7.36553131]
["bitfinex","SOLUSD",1633100299631,0.02088,154.41,154.24,9.59782136]
["bitfinex","SOLUSD",1633100299831,0.02088,154.41,154.23,7.39698883]
["bitfinex","SOLUSD",1633100300633,69.21796312,154.43,154.23,7.39698883]
["bitfinex","SOLUSD",1633100300831,69.21796312,154.43,154.31,423.71105059]
["bitfinex","SOLUSD",1633100301031,71.29796312,154.43,154.31,423.71105059]
["bitfinex","SOLUSD",1633100301631,0.02088,154.42,154.23,7.39698883]
["bitfinex","SOLUSD",1633100301830,28.31837188,154.4,154.22,7.32338]
["bitfinex","SOLUSD",1633100302032,2.10088,154.39,154.22,7.32338]
["bitfinex","SOLUSD",1633100302230,19.56288,154.39,154.22,7.32338]
["bitfinex","SOLUSD",1633100303631,19.542,154.39,154.22,7.32338]
["bitfinex","SOLUSD",1633100303832,16.2074,154.43,154.26,523.84129475]
["bitfinex","SOLUSD",1633100304033,16.2074,154.43,154.27,0.02088]
["bitfinex","SOLUSD",1633100304234,16.2074,154.43,154.27,9.46676521]
["bitfinex","SOLUSD",1633100304432,43.67628158,154.43,154.28,0.02088]
["bitfinex","SOLUSD",1633100304632,16.2074,154.43,154.27,9.44588521]
["bitfinex","SOLUSD",1633100306235,37.2334,154.43,154.27,9.44588521]
["bitfinex","SOLUSD",1633100306435,24.03809193,154.42,154.27,9.44588521]
["bitfinex","SOLUSD",1633100306834,26.13897193,154.42,154.27,9.44588521]
["bitfinex","SOLUSD",1633100307034,92.37897193,154.42,154.26,523.84129475]
["bitfinex","SOLUSD",1633100307235,0.02088,154.41,154.26,523.84129475]
["bitfinex","SOLUSD",1633100307435,0.02088,154.41,154.27,10.01107238]
["bitfinex","SOLUSD",1633100307838,0.02088,154.41,154.26,523.84129475]
["bitfinex","SOLUSD",1633100308035,19.95788,154.41,154.26,523.84129475]
["bitfinex","SOLUSD",1633100308236,2.53303924,154.39,154.26,523.84129475]
["bitfinex","SOLUSD",1633100308439,29.69283001,154.37,154.26,523.84129475]
["bitfinex","SOLUSD",1633100308635,2.08,154.36,154.26,523.84129475]
["bitfinex","SOLUSD",1633100308835,68.32,154.36,154.18,752.29593175]
["bitfinex","SOLUSD",1633100309037,0.02088,154.35,154.18,752.29593175]
["bitfinex","SOLUSD",1633100309237,27.85369465,154.33,154.18,752.29593175]
["bitfinex","SOLUSD",1633100309436,18.31788,154.32,154.18,752.29593175]
["bitfinex","SOLUSD",1633100309638,24.52978514,154.27,154.18,752.29593175]
["bitfinex","SOLUSD",1633100309836,46.94478514,154.27,154.18,752.29593175]
["bitfinex","SOLUSD",1633100310837,49.02478514,154.27,154.18,1170.07392501]
["bitfinex","SOLUSD",1633100311436,0.02088,154.26,154.1,41.79532495]
["bitfinex","SOLUSD",1633100312038,48.54566514,154.27,154.1,41.79532495]
["bitfinex","SOLUSD",1633100312639,48.54566514,154.27,154.07,8.58699535]
["bitfinex","SOLUSD",1633100312840,48.54566514,154.27,154.06,116.52088]
["bitfinex","SOLUSD",1633100313039,0.02088,154.26,154.06,116.5]
["bitfinex","SOLUSD",1633100313239,2.4302003,154.24,154.06,116.5]
["bitfinex","SOLUSD",1633100313440,32.00770414,154.23,154.06,116.5]
["bitfinex","SOLUSD",1633100313642,51.60470414,154.23,154.06,116.5]
["bitfinex","SOLUSD",1633100314041,2.57760909,154.2,154.06,116.5]
["bitfinex","SOLUSD",1633100314242,25.22147259,154.19,154.06,116.5]
["bitfinex","SOLUSD",1633100314445,0.02088,154.18,154.06,116.5]
["bitfinex","SOLUSD",1633100314642,2.08,154.17,154.06,116.5]
["bitfinex","SOLUSD",1633100314844,23.81624113,154.16,154.06,116.5]
["bitfinex","SOLUSD",1633100315044,25.89624113,154.16,154.06,116.5]
["bitfinex","SOLUSD",1633100315242,25.89624113,154.16,153.96,0.02088]
["bitfinex","SOLUSD",1633100315442,25.89624113,154.16,153.94,0.02088]
["bitfinex","SOLUSD",1633100315641,25.89624113,154.16,153.98,16.2216]
["bitfinex","SOLUSD",1633100315842,19.619,154.19,153.99,2.10088]
["bitfinex","SOLUSD",1633100316043,2.08,154.22,154.0,0.02088]
["bitfinex","SOLUSD",1633100316245,2.10088,154.22,154.0,1.60088]
["bitfinex","SOLUSD",1633100316842,22.85422678,154.21,154.0,1.60088]
["bitfinex","SOLUSD",1633100317044,2.08,154.2,153.99,17.34238195]
["bitfinex","SOLUSD",1633100317242,0.02088,154.19,153.95,0.02088]
["bitfinex","SOLUSD",1633100317446,2.08,154.18,153.95,0.02088]
["bitfinex","SOLUSD",1633100317642,27.48408361,154.17,153.95,0.02088]
["bitfinex","SOLUSD",1633100317843,27.48408361,154.17,153.94,50.75250587]
["bitfinex","SOLUSD",1633100317844,4.61381201,154.16,153.94,7.3367]
["bitfinex","SOLUSD",1633100318043,2.55187997,154.09,153.92,116.5]
["bitfinex","SOLUSD",1633100318243,24.87521854,154.08,153.92,116.5]
["bitfinex","SOLUSD",1633100318443,91.11521854,154.08,153.92,116.5]
["bitfinex","SOLUSD",1633100318643,0.02088,154.07,153.92,116.5]
["bitfinex","SOLUSD",1633100318846,2.08,154.06,153.92,116.5]
["bitfinex","SOLUSD",1633100319044,24.36238978,154.05,153.92,116.5]
["bitfinex","SOLUSD",1633100319244,2.10088,154.04,153.92,116.5]
["bitfinex","SOLUSD",1633100319443,2.08,154.04,153.92,116.5]
["bitfinex","SOLUSD",1633100319844,4.56953211,154.04,153.87,0.02088]
["bitfinex","SOLUSD",1633100320045,18.228,154.04,153.86,30.13380633]
["bitfinex","SOLUSD",1633100320645,18.228,154.04,153.87,0.02088]
["bitfinex","SOLUSD",1633100321447,2.08,154.08,153.87,16.95815973]
["bitfinex","SOLUSD",1633100321645,2.08,154.08,153.93,435.9987691]
["bitfinex","SOLUSD",1633100322248,2.08,154.08,153.94,29.11269861]
["bitfinex","SOLUSD",1633100322845,25.08145451,154.08,153.94,29.11269861]
["bitfinex","SOLUSD",1633100323046,2.08,154.08,153.94,29.11269861]
["bitfinex","SOLUSD",1633100324052,28.94341014,154.15,153.94,46.53106356]
["bitfinex","SOLUSD",1633100324251,2.08,154.15,153.94,46.53106356]
["bitfinex","SOLUSD",1633100324448,2.08,154.15,153.95,0.02088]
["bitfinex","SOLUSD",1633100324849,2.08,154.15,153.95,17.43924495]
["bitfinex","SOLUSD",1633100325050,2.08,154.15,153.96,0.02088]
["bitfinex","SOLUSD",1633100325450,29.50696588,154.15,153.96,0.02088]
["bitfinex","SOLUSD",1633100326050,2.10088,154.19,153.97,2.08]
["bitfinex","SOLUSD",1633100326257,2.08,154.19,153.98,0.60325236]
["bitfinex","SOLUSD",1633100326455,2.08,154.19,153.99,2.08]
["bitfinex","SOLUSD",1633100326669,2.08,154.19,154.0,0.02088]
["bitfinex","SOLUSD",1633100326851,2.08,154.19,154.0,2.10088]
["bitfinex","SOLUSD",1633100327050,2.08,154.19,154.01,0.02088]
["bitfinex","SOLUSD",1633100327251,22.83944636,154.18,154.01,0.02088]
["bitfinex","SOLUSD",1633100327654,2.08,154.2,154.0,22.38226919]
["bitfinex","SOLUSD",1633100328656,22.33258674,154.19,154.0,22.38226919]
["bitfinex","SOLUSD",1633100329055,2.08,154.18,154.0,22.38226919]
["bitfinex","SOLUSD",1633100329459,2.08,154.18,154.0,22.36138919]
["bitfinex","SOLUSD",1633100334867,2.08,154.18,154.03,429.90950377]
["bitfinex","SOLUSD",1633100335062,2.08,154.18,154.04,21.74525072]
["bitfinex","SOLUSD",1633100337668,1.58,154.18,154.04,21.74525072]
["bitfinex","SOLUSD",1633100338067,2.55576109,154.14,154.03,429.90950377]
["bitfinex","SOLUSD",1633100338274,23.20376109,154.14,153.97,5.08322295]
["bitfinex","SOLUSD",1633100338468,2.08,154.13,153.97,5.08322295]
["bitfinex","SOLUSD",1633100338684,2.10088,154.13,153.97,5.06234295]
["bitfinex","SOLUSD",1633100339069,26.64477644,154.12,153.98,27.90987015]
["bitfinex","SOLUSD",1633100339271,2.10088,154.13,153.99,10.41001081]
["bitfinex","SOLUSD",1633100339470,1.0,154.1,154.0,4.98312693]
["bitfinex","SOLUSD",1633100340272,1.0,154.1,154.01,23.32585789]
["bitfinex","SOLUSD",1633100340474,1.0,154.1,154.03,4.95475575]
["bitfinex","SOLUSD",1633100340672,1.0,154.1,154.04,28.43455439]
["bitfinex","SOLUSD",1633100340874,1.0,154.1,154.03,4.95475575]
["bitfinex","SOLUSD",1633100341471,23.156,154.1,154.02,5.01048604]
["bitfinex","SOLUSD",1633100341872,27.98282659,154.09,154.02,5.01048604]
["bitfinex","SOLUSD",1633100342281,28.00370659,154.09,154.02,5.01048604]
["bitfinex","SOLUSD",1633100342474,0.02088,154.08,154.0,5.07295455]
["bitfinex","SOLUSD",1633100342672,28.00370659,154.09,154.0,5.07295455]
["bitfinex","SOLUSD",1633100343073,18.08,154.08,153.93,8.45492426]
["bitfinex","SOLUSD",1633100343274,2.08,154.08,153.93,8.45492426]
["bitfinex","SOLUSD",1633100343473,0.02088,154.07,153.9,10.60007769]
["bitfinex","SOLUSD",1633100343675,2.08,154.06,153.9,10.60007769]
["bitfinex","SOLUSD",1633100343873,17.22788,154.06,153.9,10.60007769]
["bitfinex","SOLUSD",1633100344072,24.79320799,154.05,153.91,26.03511805]
["bitfinex","SOLUSD",1633100344273,26.87320799,154.05,153.92,10.53865956]
["bitfinex","SOLUSD",1633100346075,26.87320799,154.05,153.93,550.99781376]
["bitfinex","SOLUSD",1633100346275,26.87320799,154.05,153.94,29.71566513]
["bitfinex","SOLUSD",1633100346478,2.08,154.05,153.94,29.71566513]
["bitfinex","SOLUSD",1633100346678,0.02088,154.09,153.95,10.40558192]
["bitfinex","SOLUSD",1633100346876,1.0,154.1,153.95,10.40558192]
["bitfinex","SOLUSD",1633100347279,1.0,154.1,153.95,10.74904937]
["bitfinex","SOLUSD",1633100347481,1.0,154.1,153.96,0.02088]
["bitfinex","SOLUSD",1633100347878,1.0,154.1,153.95,18.76604912]
["bitfinex","SOLUSD",1633100348279,1.0,154.1,153.96,0.02088]
["bitfinex","SOLUSD",1633100348879,1.0,154.1,153.95,10.42646192]
["bitfinex","SOLUSD",1633100349777,1.0,154.1,154.06,516.63597236]
["bitfinex","SOLUSD",1633100351378,1.0,154.1,153.95,0.02088]
["bitfinex","SOLUSD",1633100351580,1.0,154.1,153.94,0.02088]
["bitfinex","SOLUSD",1633100351979,26.71836886,154.09,153.94,24.61306855]
["bitfinex","SOLUSD",1633100352180,26.71836886,154.09,153.95,10.12601894]
["bitfinex","SOLUSD",1633100352982,26.71836886,154.09,153.94,24.59218855]
["bitfinex","SOLUSD",1633100353781,26.71836886,154.09,153.95,10.2287275]
["bitfinex","SOLUSD",1633100353982,26.71836886,154.09,153.94,24.59218855]
["bitfinex","SOLUSD",1633100354686,26.71836886,154.09,153.98,477.68396759]
["bitfinex","SOLUSD",1633100356289,28.79836886,154.09,153.98,477.68396759]
["bitfinex","SOLUSD",1633100356488,16.2425,154.07,153.98,477.68396759]
["bitfinex","SOLUSD",1633100356701,29.01296517,154.06,153.98,477.68396759]
["bitfinex","SOLUSD",1633100357500,29.01296517,154.06,153.91,3.42447152]
["bitfinex","SOLUSD",1633100357701,29.03384517,154.06,153.91,23.04522305]
["bitfinex","SOLUSD",1633100358503,29.03384517,154.06,153.9,3.42817492]
["bitfinex","SOLUSD",1633100358704,29.03384517,154.06,153.89,119.94982004]
["bitfinex","SOLUSD",1633100359304,31.56747739,154.06,153.89,119.94982004]
["bitfinex","SOLUSD",1633100359507,31.56747739,154.06,153.9,21.35946671]
["bitfinex","SOLUSD",1633100359704,31.56747739,154.06,153.89,116.5]
["bitfinex","SOLUSD",1633100359904,16.2478,154.02,153.89,116.5]
["bitfinex","SOLUSD",1633100360104,16.2478,154.02,153.86,3.32183512]
["bitfinex","SOLUSD",1633100360307,18.3278,154.02,153.87,3.34606358]
["bitfinex","SOLUSD",1633100360704,23.59816388,154.01,153.88,26.62074427]
["bitfinex","SOLUSD",1633100360906,23.59816388,154.01,153.88,29.92852662]
["bitfinex","SOLUSD",1633100361506,23.59816388,154.01,153.92,385.6861243]
["bitfinex","SOLUSD",1633100361706,0.02088,154.03,153.92,385.6861243]
["bitfinex","SOLUSD",1633100361905,2.10088,154.06,153.92,385.6861243]
["bitfinex","SOLUSD",1633100362806,30.24947793,154.05,153.92,385.6861243]
["bitfinex","SOLUSD",1633100363009,2.08,154.04,153.92,385.6861243]
["bitfinex","SOLUSD",1633100363208,0.02088,154.03,153.92,385.6861243]
["bitfinex","SOLUSD",1633100363408,2.08,154.02,153.92,385.6861243]
["bitfinex","SOLUSD",1633100364208,26.62557399,154.01,153.92,385.6861243]
["bitfinex","SOLUSD",1633100365207,0.02088,154.0,153.92,385.6861243]
["bitfinex","SOLUSD",1633100365613,0.02088,154.03,153.92,385.6861243]
["bitfinex","SOLUSD",1633100365810,2.08,154.06,153.92,385.6861243]
["bitfinex","SOLUSD",1633100366411,28.58835182,154.05,153.92,413.42596363]
["bitfinex","SOLUSD",1633100366609,2.10088,154.04,153.92,413.42596363]
["bitfinex","SOLUSD",1633100366810,0.02088,154.03,153.92,413.42596363]
["bitfinex","SOLUSD",1633100367610,0.02088,154.03,153.92,385.6861243]
["bitfinex","SOLUSD",1633100367811,0.02088,154.04,153.92,385.6861243]
["bitfinex","SOLUSD",1633100368011,2.21,154.03,153.92,385.6861243]
["bitfinex","SOLUSD",1633100368213,18.47738,154.03,153.92,385.6861243]
["bitfinex","SOLUSD",1633100368612,25.49796713,154.02,153.92,415.79372182]
["bitfinex","SOLUSD",1633100368816,2.21,154.01,153.92,415.79372182]
["bitfinex","SOLUSD",1633100369013,2.21,154.01,153.92,385.6861243]
["bitfinex","SOLUSD",1633100369212,18.298,154.01,153.92,385.6861243]
["bitfinex","SOLUSD",1633100369620,18.298,154.01,153.86,3.56971769]
["bitfinex","SOLUSD",1633100369815,18.298,154.01,153.85,3.59636744]
["bitfinex","SOLUSD",1633100370012,18.298,154.01,153.87,27.49183858]
["bitfinex","SOLUSD",1633100373114,18.298,154.01,153.87,29.29548205]
["bitfinex","SOLUSD",1633100373317,18.298,154.01,153.88,1.88095641]
["bitfinex","SOLUSD",1633100374518,16.2515,153.99,153.88,1.88095641]
["bitfinex","SOLUSD",1633100374717,25.74789344,153.98,153.88,1.88095641]
["bitfinex","SOLUSD",1633100375117,25.74789344,153.98,153.87,29.37277927]
["bitfinex","SOLUSD",1633100375319,25.74789344,153.98,153.88,1.88092955]
["bitfinex","SOLUSD",1633100375517,25.74789344,153.98,153.87,29.37278795]
["bitfinex","SOLUSD",1633100375922,25.74789344,153.98,153.88,340.03091193]
["bitfinex","SOLUSD",1633100376118,25.74789344,153.98,153.88,341.91170917]
["bitfinex","SOLUSD",1633100376318,25.74789344,153.98,153.88,340.03091193]
["bitfinex","SOLUSD",1633100376518,25.74789344,153.98,153.88,341.91170169]
["bitfinex","SOLUSD",1633100376720,25.74789344,153.98,153.88,863.8445218]
["bitfinex","SOLUSD",1633100377320,91.98789344,153.98,153.88,523.81360987]
["bitfinex","SOLUSD",1633100377720,91.98789344,153.98,153.84,1.88125965]
["bitfinex","SOLUSD",1633100378321,25.74789344,153.98,153.84,1.88125965]
["bitfinex","SOLUSD",1633100378721,25.74789344,153.98,153.85,1.88138654]
["bitfinex","SOLUSD",1633100379122,25.74789344,153.98,153.84,23.79657462]
["bitfinex","SOLUSD",1633100379522,2.43962717,153.96,153.84,23.79657462]
["bitfinex","SOLUSD",1633100379725,24.66289309,153.95,153.85,1.88158633]
["bitfinex","SOLUSD",1633100380822,24.66289309,153.95,153.84,21.91514365]
["bitfinex","SOLUSD",1633100380823,2.21,153.95,153.87,1.88160587]
["bitfinex","SOLUSD",1633100381025,2.21,153.95,153.88,1.88140875]
["bitfinex","SOLUSD",1633100381423,2.21,153.95,153.87,1.88148326]
["bitfinex","SOLUSD",1633100381824,29.35432745,153.94,153.87,1.88148326]
["bitfinex","SOLUSD",1633100382024,31.56432745,153.94,153.87,1.88148326]
["bitfinex","SOLUSD",1633100382226,31.56432745,153.94,153.86,1.88163674]
["bitfinex","SOLUSD",1633100382825,2.21,153.94,153.85,1.88206519]
["bitfinex","SOLUSD",1633100383026,2.21,153.94,153.86,1.88195182]
["bitfinex","SOLUSD",1633100383827,28.39934457,153.94,153.87,1.88202218]
["bitfinex","SOLUSD",1633100384226,28.39934457,153.94,153.86,1.88215759]
["bitfinex","SOLUSD",1633100384628,28.39934457,153.94,153.87,1.88225092]
["bitfinex","SOLUSD",1633100385027,2.21,153.94,153.87,1.88225092]
["bitfinex","SOLUSD",1633100386026,24.27984523,153.93,153.87,1.88225092]
["bitfinex","SOLUSD",1633100386231,2.21,153.92,153.87,1.88225092]
["bitfinex","SOLUSD",1633100387727,2.21,153.92,153.85,7.53770817]
["bitfinex","SOLUSD",1633100387728,2.21,153.92,153.88,1.88250725]
["bitfinex","SOLUSD",1633100388127,2.21,153.92,153.89,1.88237404]
["bitfinex","SOLUSD",1633100388328,2.21,153.92,153.88,1.8824653]
["bitfinex","SOLUSD",1633100389427,2.21,153.92,153.87,28.371873]
["bitfinex","SOLUSD",1633100389628,2.21,153.92,153.86,1.88275677]
["bitfinex","SOLUSD",1633100389828,2.21,153.92,153.85,1.88279479]
["bitfinex","SOLUSD",1633100390629,25.75838515,153.91,153.84,1.88286294]
["bitfinex","SOLUSD",1633100390829,2.21,153.9,153.84,1.88286294]
["bitfinex","SOLUSD",1633100392427,2.21,153.9,153.85,1.88277223]
["bitfinex","SOLUSD",1633100392628,2.21,153.9,153.84,1.88290381]
["bitfinex","SOLUSD",1633100393427,2.21,153.9,153.83,1.88300702]
["bitfinex","SOLUSD",1633100395328,2.21,153.9,153.82,1.88312375]
["bitfinex","SOLUSD",1633100396329,2.21,153.9,153.83,1.88324811]
["bitfinex","SOLUSD",1633100396732,2.21,153.9,153.82,1.8832735]
["bitfinex","SOLUSD",1633100396930,16.2665,153.86,153.82,1.8832735]
["bitfinex","SOLUSD",1633100397133,16.2665,153.86,153.81,1.88334624]
["bitfinex","SOLUSD",1633100397331,2.21,153.87,153.8,1.88339185]
["bitfinex","SOLUSD",1633100397531,2.21,153.87,153.82,1.88331141]
["bitfinex","SOLUSD",1633100398131,2.21,153.87,153.8,1.88353998]
["bitfinex","SOLUSD",1633100398331,2.48614143,153.85,153.78,1.88372421]
["bitfinex","SOLUSD",1633100398533,2.21,153.84,153.77,1.88351174]
["bitfinex","SOLUSD",1633100398732,0.02088,153.92,153.77,1.88351174]
["bitfinex","SOLUSD",1633100398733,2.21,153.86,153.77,1.88351174]
["bitfinex","SOLUSD",1633100398932,2.21,153.86,153.81,1.88301414]
["bitfinex","SOLUSD",1633100399336,0.02088,153.92,153.81,1.88301414]
["bitfinex","SOLUSD",1633100399537,2.21,153.91,153.82,21.46298724]
["bitfinex","SOLUSD",1633100399734,2.21,153.91,153.82,23.34598327]
["bitfinex","SOLUSD",1633100400133,2.45715071,153.93,153.82,23.34598327]
["bitfinex","SOLUSD",1633100400134,0.02088,153.96,153.93,2.45715071]
["bitfinex","SOLUSD",1633100400334,37.2329078,154.03,154.0,57.0]
["bitfinex","SOLUSD",1633100400538,35.64455292,154.13,154.03,25.64265851]
["bitfinex","SOLUSD",1633100400539,55.22,154.08,154.03,25.64265851]
["bitfinex","SOLUSD",1633100400736,2.21,154.12,154.0,78.562]
["bitfinex","SOLUSD",1633100400934,2.21,154.11,154.09,10.79330034]
["bitfinex","SOLUSD",1633100404038,2.21,154.14,154.09,10.79330034]
["bitfinex","SOLUSD",1633100404237,2.21,154.14,154.09,10.81635794]
["bitfinex","SOLUSD",1633100404843,22.00131444,154.46,154.42,3.76]
["bitfinex","SOLUSD",1633100405039,19.54297492,154.49,154.04,23.809]
["bitfinex","SOLUSD",1633100405040,104.0,154.49,154.3,1.87715911]
["bitfinex","SOLUSD",1633100405239,2.21,154.48,154.38,0.0230576]
["bitfinex","SOLUSD",1633100405439,104.0,154.49,154.34,0.02088]
["bitfinex","SOLUSD",1633100405640,29.071449,154.48,154.35,2.21]
["bitfinex","SOLUSD",1633100405838,47.071449,154.47,154.36,2.21]
["bitfinex","SOLUSD",1633100406039,47.071449,154.46,154.37,2.21]
["bitfinex","SOLUSD",1633100406239,47.24268,154.45,154.38,2.21]
["bitfinex","SOLUSD",1633100406440,47.24268,154.44,154.39,2.21]
["bitfinex","SOLUSD",1633100406641,47.24268,154.43,154.4,2.21]
["bitfinex","SOLUSD",1633100406840,47.24268,154.42,154.4,2.21]
["bitfinex","SOLUSD",1633100407044,47.24268,154.41,154.4,2.21]
["bitfinex","SOLUSD",1633100407443,0.00268,154.41,154.4,2.21]
["bitfinex","SOLUSD",1633100407645,104.0,154.56,154.4,2.21]
["bitfinex","SOLUSD",1633100407844,46.0,154.55,154.24,34.45531119]
["bitfinex","SOLUSD",1633100408143,104.0,154.53,154.25,16.41018948]
["bitfinex","SOLUSD",1633100408344,24.06375111,154.51,154.3,22.41296257]
["bitfinex","SOLUSD",1633100408546,47.24268,154.5,154.3,22.41296257]
["bitfinex","SOLUSD",1633100409146,47.24268,154.5,154.3,39.01719604]
["bitfinex","SOLUSD",1633100409746,47.24268,154.5,154.3,22.41296257]
["bitfinex","SOLUSD",1633100410544,47.24268,154.5,154.31,2.21]
["bitfinex","SOLUSD",1633100412546,2.4401776,154.48,154.3,22.41296257]
["bitfinex","SOLUSD",1633100412749,21.85028968,154.42,154.28,52.60609288]
["bitfinex","SOLUSD",1633100412947,47.228936,154.41,154.28,52.60609288]
["bitfinex","SOLUSD",1633100413148,47.228936,154.41,154.25,22.38472416]
["bitfinex","SOLUSD",1633100413749,47.2711136,154.41,154.25,22.38472416]
["bitfinex","SOLUSD",1633100413951,25.25003696,154.39,154.25,22.38472416]
["bitfinex","SOLUSD",1633100414151,47.228936,154.38,154.25,22.38472416]
["bitfinex","SOLUSD",1633100414552,62.899936,154.38,154.25,22.38472416]
["bitfinex","SOLUSD",1633100414752,29.08720596,154.36,154.25,22.38472416]
["bitfinex","SOLUSD",1633100414950,47.228936,154.35,154.25,22.38472416]
["bitfinex","SOLUSD",1633100416153,47.228936,154.43,154.25,24.45472416]
["bitfinex","SOLUSD",1633100416352,47.228936,154.42,154.25,42.30852233]
["bitfinex","SOLUSD",1633100416552,47.228936,154.46,154.31,497.5457024]
["bitfinex","SOLUSD",1633100416751,7.5299676,154.47,154.31,403.5737894]
["bitfinex","SOLUSD",1633100416953,23.82504066,154.46,154.31,356.8239434]
["bitfinex","SOLUSD",1633100417151,23.82504066,154.46,154.31,263.3242514]
["bitfinex","SOLUSD",1633100417356,7.5299676,154.47,154.31,169.8245594]
["bitfinex","SOLUSD",1633100417556,7.5299676,154.47,154.31,123.0747134]
["bitfinex","SOLUSD",1633100417753,66.0,154.46,154.31,30.2240214]
["bitfinex","SOLUSD",1633100417952,72.0,154.44,154.25,25.78269733]
["bitfinex","SOLUSD",1633100418154,90.0,154.41,154.2,31.92444483]
["bitfinex","SOLUSD",1633100418353,21.08,154.46,154.21,18.90049608]
["bitfinex","SOLUSD",1633100418553,7.48779,154.47,154.21,47.9866871]
["bitfinex","SOLUSD",1633100418754,7.48779,154.47,154.22,45.9166871]
["bitfinex","SOLUSD",1633100418953,7.48779,154.47,154.23,2.07]
["bitfinex","SOLUSD",1633100419153,7.48779,154.47,154.23,65.00372043]
["bitfinex","SOLUSD",1633100419353,7.48779,154.47,154.23,35.91752941]
["bitfinex","SOLUSD",1633100419556,25.57545498,154.46,154.24,46.74002043]
["bitfinex","SOLUSD",1633100419754,42.81645498,154.46,154.25,2.07]
["bitfinex","SOLUSD",1633100419957,42.81645498,154.46,154.25,19.72382941]
["bitfinex","SOLUSD",1633100420354,42.81645498,154.46,154.26,17.65382941]
["bitfinex","SOLUSD",1633100420554,42.81645498,154.46,154.27,1.07]
["bitfinex","SOLUSD",1633100420753,42.85863258,154.46,154.27,1.07]
["bitfinex","SOLUSD",1633100420953,42.85863258,154.46,154.43,517.05995117]
["bitfinex","SOLUSD",1633100421153,17.2831776,154.46,154.43,423.53644817]
["bitfinex","SOLUSD",1633100421354,0.0421776,154.46,154.43,329.98913417]
["bitfinex","SOLUSD",1633100421555,0.0421776,154.5,154.43,236.44182017]
["bitfinex","SOLUSD",1633100421753,0.0421776,154.5,154.43,189.66816317]
["bitfinex","SOLUSD",1633100421954,0.0421776,154.5,154.43,96.12084917]
["bitfinex","SOLUSD",1633100422154,0.0421776,154.5,154.43,2.57353517]
["bitfinex","SOLUSD",1633100422355,0.0421776,154.5,154.28,16.1885]
["bitfinex","SOLUSD",1633100422356,25.99711597,154.47,154.23,4.89672052]
["bitfinex","SOLUSD",1633100422558,25.99711597,154.47,154.24,29.23607723]
["bitfinex","SOLUSD",1633100422755,25.99711597,154.47,154.29,17.17327506]
["bitfinex","SOLUSD",1633100422954,102.0,154.48,154.3,2.07]
["bitfinex","SOLUSD",1633100423154,47.246118,154.47,154.3,2.07]
["bitfinex","SOLUSD",1633100423355,47.246118,154.47,154.31,17.17327506]
["bitfinex","SOLUSD",1633100423556,47.246118,154.46,154.32,2.07]
["bitfinex","SOLUSD",1633100423754,47.246118,154.49,154.33,16.1838]
["bitfinex","SOLUSD",1633100423955,47.246118,154.48,154.34,2.07]
["bitfinex","SOLUSD",1633100424154,47.246118,154.47,154.34,19.24327506]
["bitfinex","SOLUSD",1633100424355,47.246118,154.49,154.34,19.24327506]
["bitfinex","SOLUSD",1633100424554,47.246118,154.48,154.35,17.17327506]
["bitfinex","SOLUSD",1633100424754,21.97271435,154.47,154.36,2.07]
["bitfinex","SOLUSD",1633100425157,47.246118,154.46,154.36,2.07]
["bitfinex","SOLUSD",1633100425757,47.270193,154.45,154.36,2.07]
["bitfinex","SOLUSD",1633100425956,47.270193,154.44,154.36,19.24327506]
["bitfinex","SOLUSD",1633100426155,47.270193,154.43,154.36,19.24327506]
["bitfinex","SOLUSD",1633100426357,47.270193,154.52,154.36,19.24327506]
["bitfinex","SOLUSD",1633100426556,47.270193,154.42,154.36,19.24327506]
["bitfinex","SOLUSD",1633100426755,47.270193,154.51,154.36,19.24327506]
["bitfinex","SOLUSD",1633100426956,47.270193,154.5,154.36,19.24327506]
["bitfinex","SOLUSD",1633100427158,47.270193,154.49,154.36,19.24327506]
["bitfinex","SOLUSD",1633100427358,47.270193,154.58,154.36,19.24327506]
["bitfinex","SOLUSD",1633100427556,47.270193,154.48,154.36,19.24327506]
["bitfinex","SOLUSD",1633100427760,27.30040692,154.57,154.36,52.45327506]
["bitfinex","SOLUSD",1633100427958,47.270193,154.47,154.36,52.45327506]
["bitfinex","SOLUSD",1633100428159,47.270193,154.46,154.36,52.45327506]
["bitfinex","SOLUSD",1633100428360,0.0421776,154.56,154.36,52.45327506]
["bitfinex","SOLUSD",1633100428560,47.270193,154.55,154.36,52.45327506]
["bitfinex","SOLUSD",1633100428760,47.3123706,154.56,154.36,19.24327506]
["bitfinex","SOLUSD",1633100428960,64.73733407,154.55,154.36,2.07]
["bitfinex","SOLUSD",1633100429159,71.08749244,154.54,154.36,2.07]
["bitfinex","SOLUSD",1633100429364,47.3123706,154.53,154.36,2.07]
["bitfinex","SOLUSD",1633100429563,0.0421776,154.47,154.36,2.07]
["bitfinex","SOLUSD",1633100429760,22.24459418,154.46,154.31,2.07]
["bitfinex","SOLUSD",1633100429961,0.0421776,154.45,154.31,2.07]
["bitfinex","SOLUSD",1633100430161,26.1123559,154.43,154.31,2.07]
["bitfinex","SOLUSD",1633100430364,47.270193,154.42,154.31,2.07]
["bitfinex","SOLUSD",1633100430562,47.270193,154.42,154.38,433.34941026]
["bitfinex","SOLUSD",1633100432764,47.297738,154.46,154.38,433.34941026]
["bitfinex","SOLUSD",1633100433164,72.97721079,154.46,154.38,433.34941026]
["bitfinex","SOLUSD",1633100433565,47.3399156,154.45,154.38,433.34941026]
["bitfinex","SOLUSD",1633100433766,25.42739014,154.43,154.38,433.34941026]
["bitfinex","SOLUSD",1633100434165,47.297738,154.42,154.38,433.34941026]
["bitfinex","SOLUSD",1633100434968,47.297738,154.41,154.38,433.34941026]
["bitfinex","SOLUSD",1633100435166,24.12177186,154.4,154.37,8.50542442]
["bitfinex","SOLUSD",1633100435368,47.297738,154.39,154.37,8.50542442]
["bitfinex","SOLUSD",1633100435767,47.297738,154.46,154.37,8.50542442]
["bitfinex","SOLUSD",1633100435969,47.297738,154.38,154.37,8.50542442]
["bitfinex","SOLUSD",1633100436167,47.297738,154.47,154.37,8.50542442]
["bitfinex","SOLUSD",1633100436368,47.301183,154.46,154.37,8.50542442]
["bitfinex","SOLUSD",1633100436567,47.301183,154.45,154.37,8.50542442]
["bitfinex","SOLUSD",1633100437167,47.301183,154.45,154.38,8.48199142]
["bitfinex","SOLUSD",1633100437768,47.301183,154.5,154.38,8.48199142]
["bitfinex","SOLUSD",1633100437970,47.301183,154.44,154.38,8.48199142]
["bitfinex","SOLUSD",1633100438173,47.301183,154.43,154.38,8.48199142]
["bitfinex","SOLUSD",1633100438372,0.02088,154.51,154.38,8.48199142]
["bitfinex","SOLUSD",1633100438373,47.301183,154.42,154.38,8.48199142]
["bitfinex","SOLUSD",1633100438573,75.06101521,154.5,154.38,8.48199142]
["bitfinex","SOLUSD",1633100438772,58.26989521,154.7,154.39,82.0]
["bitfinex","SOLUSD",1633100438971,23.12847085,154.63,154.39,40.374959]
["bitfinex","SOLUSD",1633100439171,0.02088,154.57,154.39,40.374959]
["bitfinex","SOLUSD",1633100439373,27.00278784,154.55,154.39,40.374959]
["bitfinex","SOLUSD",1633100439773,47.301183,154.54,154.39,40.374959]
["bitfinex","SOLUSD",1633100440374,47.301183,154.54,154.39,8.374959]
["bitfinex","SOLUSD",1633100441373,47.301183,154.54,154.38,8.48199142]
["bitfinex","SOLUSD",1633100441575,47.301183,154.54,154.37,2.07]
["bitfinex","SOLUSD",1633100441774,27.00278784,154.55,154.37,2.07]
["bitfinex","SOLUSD",1633100441975,27.00278784,154.55,154.37,2.0912976]
["bitfinex","SOLUSD",1633100442976,27.00278784,154.55,154.47,490.74118995]
["bitfinex","SOLUSD",1633100443378,27.00278784,154.55,154.47,397.06437595]
["bitfinex","SOLUSD",1633100443575,27.00278784,154.55,154.47,350.22596895]
["bitfinex","SOLUSD",1633100443775,27.00278784,154.55,154.47,303.38756195]
["bitfinex","SOLUSD",1633100443976,27.00278784,154.55,154.31,93.79392693]
["bitfinex","SOLUSD",1633100443977,79.0,154.54,154.35,0.02088]
["bitfinex","SOLUSD",1633100444177,79.0,154.54,154.36,2.07]
["bitfinex","SOLUSD",1633100444378,79.0,154.54,154.46,386.78324516]
["bitfinex","SOLUSD",1633100444576,47.311522,154.53,154.46,386.78324516]
["bitfinex","SOLUSD",1633100444776,47.311522,154.6,154.46,386.78324516]
["bitfinex","SOLUSD",1633100445377,69.70336562,154.6,154.46,386.78324516]
["bitfinex","SOLUSD",1633100445576,22.39184362,154.6,154.46,386.78324516]
["bitfinex","SOLUSD",1633100445778,47.311522,154.59,154.46,386.78324516]
["bitfinex","SOLUSD",1633100446979,47.325315,154.64,154.46,386.78324516]
["bitfinex","SOLUSD",1633100447582,47.325315,154.64,154.46,388.85324516]
["bitfinex","SOLUSD",1633100447782,22.87466021,154.66,154.46,388.87412516]
["bitfinex","SOLUSD",1633100448381,79.1979,154.68,154.48,0.02088]
["bitfinex","SOLUSD",1633100448587,79.1979,154.68,154.48,2.09088]
["bitfinex","SOLUSD",1633100448783,7.50867,154.69,154.48,2.07]
["bitfinex","SOLUSD",1633100448983,0.02088,154.69,154.49,17.72710819]
["bitfinex","SOLUSD",1633100449183,0.02088,154.76,154.5,2.7177048]
["bitfinex","SOLUSD",1633100449383,0.02088,154.76,154.5,33.68266078]
["bitfinex","SOLUSD",1633100449586,0.02088,154.76,154.51,50.22355264]
["bitfinex","SOLUSD",1633100449785,29.52150638,154.77,154.53,0.39391699]
["bitfinex","SOLUSD",1633100449985,0.02088,154.77,154.54,2.07]
["bitfinex","SOLUSD",1633100450185,0.02088,154.78,154.55,0.02088]
["bitfinex","SOLUSD",1633100450389,0.02088,154.81,154.56,2.07]
["bitfinex","SOLUSD",1633100450584,0.02088,154.81,154.57,0.02088]
["bitfinex","SOLUSD",1633100450786,0.02088,154.81,154.58,2.07]
["bitfinex","SOLUSD",1633100450987,27.60651886,154.81,154.58,2.09088]
["bitfinex","SOLUSD",1633100451188,0.02088,154.8,154.58,2.09088]
["bitfinex","SOLUSD",1633100451386,27.58563886,154.81,154.59,0.02088]
["bitfinex","SOLUSD",1633100451585,27.58563886,154.81,154.6,2.07]
["bitfinex","SOLUSD",1633100451784,27.58563886,154.81,154.61,0.02088]
["bitfinex","SOLUSD",1633100451985,27.58563886,154.81,154.62,2.07]
["bitfinex","SOLUSD",1633100452185,27.58563886,154.81,154.62,2.09088]
["bitfinex","SOLUSD",1633100452385,0.02088,154.85,154.62,2.09088]
["bitfinex","SOLUSD",1633100452587,0.02088,154.9,154.62,51.65915231]
["bitfinex","SOLUSD",1633100452786,0.02088,154.91,154.62,51.63827231]
["bitfinex","SOLUSD",1633100452986,0.02088,154.91,154.63,0.02088]
["bitfinex","SOLUSD",1633100453186,0.02088,154.91,154.64,2.07]
["bitfinex","SOLUSD",1633100453386,22.66476936,154.91,154.65,0.02088]
["bitfinex","SOLUSD",1633100453587,0.02088,154.9,154.66,2.07]
["bitfinex","SOLUSD",1633100454389,26.94723448,154.87,154.66,2.07]
["bitfinex","SOLUSD",1633100454594,26.94723448,154.87,154.67,0.02088]
["bitfinex","SOLUSD",1633100454793,26.94723448,154.87,154.68,2.07]
["bitfinex","SOLUSD",1633100455192,26.94723448,154.87,154.69,0.02088]
["bitfinex","SOLUSD",1633100455392,26.94723448,154.87,154.69,2.07]
["bitfinex","SOLUSD",1633100456006,73.66931448,154.92,154.7,55.0]
["bitfinex","SOLUSD",1633100456213,29.16313615,154.91,154.71,2.07]
["bitfinex","SOLUSD",1633100456419,29.16313615,154.91,154.74,0.02088]
["bitfinex","SOLUSD",1633100456613,29.16313615,154.91,154.71,2.07]
["bitfinex","SOLUSD",1633100456810,104.0,154.9,154.71,2.07]
["bitfinex","SOLUSD",1633100457011,104.0,154.9,154.72,0.02088]
["bitfinex","SOLUSD",1633100457210,104.0,154.9,154.71,2.07]
["bitfinex","SOLUSD",1633100459411,0.02088,154.93,154.71,19.97188597]
["bitfinex","SOLUSD",1633100459612,6.5,155.0,154.71,19.97188597]
["bitfinex","SOLUSD",1633100459613,0.02088,154.99,154.72,35.10785958]
["bitfinex","SOLUSD",1633100459810,0.02088,154.99,154.73,2.48301282]
["bitfinex","SOLUSD",1633100460010,0.02088,154.99,154.74,0.02088]
["bitfinex","SOLUSD",1633100460212,29.15121819,154.99,154.75,2.07]
["bitfinex","SOLUSD",1633100460410,29.15121819,154.99,154.76,0.44562728]
["bitfinex","SOLUSD",1633100460611,29.15121819,154.99,154.77,2.07]
["bitfinex","SOLUSD",1633100460810,29.15121819,154.99,154.78,0.02088]
["bitfinex","SOLUSD",1633100461009,29.15121819,154.99,154.79,2.07]
["bitfinex","SOLUSD",1633100461210,29.15121819,154.99,154.79,2.09088]
["bitfinex","SOLUSD",1633100461410,29.15121819,154.99,154.79,19.99276597]
["bitfinex","SOLUSD",1633100461613,29.15121819,154.99,154.8,0.02088]
["bitfinex","SOLUSD",1633100461814,29.15121819,154.99,154.81,2.07]
["bitfinex","SOLUSD",1633100462014,29.15121819,154.99,154.82,0.02088]
["bitfinex","SOLUSD",1633100462214,29.15121819,154.99,154.83,2.07]
["bitfinex","SOLUSD",1633100464220,29.15121819,154.99,154.83,35.13403513]
["bitfinex","SOLUSD",1633100464416,29.15121819,154.99,154.83,2.07]
["bitfinex","SOLUSD",1633100465718,29.15121819,154.99,154.83,2.09088]
["bitfinex","SOLUSD",1633100466519,29.15121819,154.99,154.83,2.07]
["bitfinex","SOLUSD",1633100466918,0.02088,154.98,154.83,2.07]
["bitfinex","SOLUSD",1633100467719,0.02088,154.98,154.77,0.00792402]
["bitfinex","SOLUSD",1633100467720,2.55429534,154.93,154.77,0.00792402]
["bitfinex","SOLUSD",1633100467919,2.55429534,154.93,154.74,0.02088]
["bitfinex","SOLUSD",1633100467920,2.43070779,154.91,154.74,0.02088]
["bitfinex","SOLUSD",1633100468119,2.4462913,154.85,154.7,2.07]
["bitfinex","SOLUSD",1633100468324,26.20775306,154.84,154.7,2.07]
["bitfinex","SOLUSD",1633100468522,26.22863306,154.84,154.7,2.07]
["bitfinex","SOLUSD",1633100468920,26.22863306,154.84,154.65,2.07]
["bitfinex","SOLUSD",1633100469119,0.02088,154.83,154.65,2.07]
["bitfinex","SOLUSD",1633100469520,26.20775306,154.84,154.65,2.07]
["bitfinex","SOLUSD",1633100469719,26.20775306,154.84,154.65,30.02446284]
["bitfinex","SOLUSD",1633100469720,26.22863306,154.84,154.65,30.02446284]
["bitfinex","SOLUSD",1633100469919,26.22863306,154.84,154.69,408.91632582]
["bitfinex","SOLUSD",1633100470520,26.20775306,154.84,154.69,408.91632582]
["bitfinex","SOLUSD",1633100470721,26.20775306,154.84,154.69,410.98632582]
["bitfinex","SOLUSD",1633100470921,26.20775306,154.84,154.67,516.85805965]
["bitfinex","SOLUSD",1633100472723,0.02088,154.83,154.67,516.85805965]
["bitfinex","SOLUSD",1633100473325,0.02088,154.83,154.64,2.07]
["bitfinex","SOLUSD",1633100473524,0.45312619,154.83,154.64,2.07]
["bitfinex","SOLUSD",1633100473724,26.20775306,154.84,154.64,2.07]
["bitfinex","SOLUSD",1633100474530,26.20775306,154.84,154.65,0.02088]
["bitfinex","SOLUSD",1633100474727,26.20775306,154.84,154.64,2.09088]
["bitfinex","SOLUSD",1633100475928,2.42731084,154.8,154.64,2.07]
["bitfinex","SOLUSD",1633100476128,27.34739854,154.79,154.64,2.07]
["bitfinex","SOLUSD",1633100476730,27.34739854,154.79,154.65,0.02088]
["bitfinex","SOLUSD",1633100477133,27.34739854,154.79,154.62,2.07]
["bitfinex","SOLUSD",1633100477330,27.34739854,154.79,154.62,2.09088]
["bitfinex","SOLUSD",1633100477937,27.34739854,154.79,154.62,0.02088]
["bitfinex","SOLUSD",1633100478131,27.34739854,154.79,154.58,0.02088]
["bitfinex","SOLUSD",1633100478331,27.34739854,154.79,154.59,2.2]
["bitfinex","SOLUSD",1633100478533,27.34739854,154.79,154.6,0.02088]
["bitfinex","SOLUSD",1633100478731,27.34739854,154.79,154.61,2.2]
["bitfinex","SOLUSD",1633100478932,27.34739854,154.79,154.62,0.02088]
["bitfinex","SOLUSD",1633100479131,27.34739854,154.79,154.63,2.2]
["bitfinex","SOLUSD",1633100479532,29.54739854,154.79,154.63,2.2]
["bitfinex","SOLUSD",1633100479735,0.02088,154.78,154.63,2.2]
["bitfinex","SOLUSD",1633100479932,2.2,154.77,154.63,2.2]
["bitfinex","SOLUSD",1633100480134,2.2,154.77,154.55,4.26671082]
["bitfinex","SOLUSD",1633100480136,24.64437639,154.76,154.55,4.26671082]
["bitfinex","SOLUSD",1633100480333,24.64437639,154.76,154.53,0.02088]
["bitfinex","SOLUSD",1633100480334,2.22088,154.75,154.56,2.2]
["bitfinex","SOLUSD",1633100480732,7.48779,154.74,154.56,2.2]
["bitfinex","SOLUSD",1633100480932,7.48779,154.74,154.53,2.22088]
["bitfinex","SOLUSD",1633100480933,26.96657543,154.73,154.53,2.22088]
["bitfinex","SOLUSD",1633100481132,0.02088,154.72,154.53,2.2]
["bitfinex","SOLUSD",1633100481335,2.2,154.71,154.53,2.2]
["bitfinex","SOLUSD",1633100481535,29.92093185,154.7,154.49,2.2]
["bitfinex","SOLUSD",1633100481734,68.46088,154.69,154.49,2.2]
["bitfinex","SOLUSD",1633100481935,7.50867,154.68,154.49,2.2]
["bitfinex","SOLUSD",1633100482134,2.59466023,154.66,154.49,2.2]
["bitfinex","SOLUSD",1633100482342,9.70867,154.65,154.44,6.72322816]
["bitfinex","SOLUSD",1633100482533,24.69807657,154.64,154.44,6.72322816]
["bitfinex","SOLUSD",1633100482734,2.2,154.63,154.44,6.72322816]
["bitfinex","SOLUSD",1633100482933,2.2,154.63,154.44,2.2]
["bitfinex","SOLUSD",1633100483534,2.2,154.63,154.44,360.68366578]
["bitfinex","SOLUSD",1633100483737,2.2,154.63,154.45,0.02088]
["bitfinex","SOLUSD",1633100483934,2.2,154.63,154.46,2.2]
["bitfinex","SOLUSD",1633100484533,2.2,154.63,154.42,2.22088]
["bitfinex","SOLUSD",1633100484735,9.68779,154.63,154.42,2.22088]
["bitfinex","SOLUSD",1633100484940,28.41979,154.63,154.42,2.22088]
["bitfinex","SOLUSD",1633100486938,9.68779,154.63,154.42,2.22088]
["bitfinex","SOLUSD",1633100488137,9.68779,154.63,154.43,0.02088]
["bitfinex","SOLUSD",1633100488342,9.68779,154.63,154.44,2.2]
["bitfinex","SOLUSD",1633100488538,9.68779,154.63,154.45,0.02088]
["bitfinex","SOLUSD",1633100488738,9.68779,154.63,154.45,2.22088]
["bitfinex","SOLUSD",1633100491547,9.68779,154.63,154.47,347.61676829]
["bitfinex","SOLUSD",1633100491743,9.68779,154.63,154.48,2.2]
["bitfinex","SOLUSD",1633100492544,2.2,154.63,154.48,2.2]
["bitfinex","SOLUSD",1633100492745,0.02088,154.68,154.48,2.2]
["bitfinex","SOLUSD",1633100492949,2.2,154.67,154.48,2.2]
["bitfinex","SOLUSD",1633100493146,2.2,154.67,154.5,16.1665]
["bitfinex","SOLUSD",1633100493345,2.2,154.67,154.51,2.22088]
["bitfinex","SOLUSD",1633100493545,30.49551233,154.67,154.52,0.02088]
["bitfinex","SOLUSD",1633100493746,2.2,154.67,154.53,2.2]
["bitfinex","SOLUSD",1633100493946,2.2,154.71,154.53,2.22088]
["bitfinex","SOLUSD",1633100494347,2.2,154.71,154.55,0.02088]
["bitfinex","SOLUSD",1633100494545,2.2,154.71,154.56,2.2]
["bitfinex","SOLUSD",1633100494748,2.2,154.71,154.57,2.2]
["bitfinex","SOLUSD",1633100494949,24.32659092,154.7,154.58,0.02088]
["bitfinex","SOLUSD",1633100495552,24.32659092,154.7,154.57,2.2]
["bitfinex","SOLUSD",1633100496547,2.2,154.69,154.56,509.83773254]
["bitfinex","SOLUSD",1633100497948,2.2,154.69,154.57,0.02088]
["bitfinex","SOLUSD",1633100498152,2.2,154.72,154.57,0.02088]
["bitfinex","SOLUSD",1633100498349,2.2,154.74,154.58,2.2]
["bitfinex","SOLUSD",1633100498550,2.2,154.74,154.59,0.02088]
["bitfinex","SOLUSD",1633100498749,2.2,154.74,154.6,2.2]
["bitfinex","SOLUSD",1633100499548,9.51247,154.78,154.6,2.2]
["bitfinex","SOLUSD",1633100499750,9.51247,154.78,154.61,0.02088]
["bitfinex","SOLUSD",1633100499949,9.51247,154.78,154.62,2.2]
["bitfinex","SOLUSD",1633100500349,21.73820035,154.77,154.62,2.2]
["bitfinex","SOLUSD",1633100500550,2.2,154.76,154.62,2.2]
["bitfinex","SOLUSD",1633100503153,83.628,154.76,154.58,2.22088]
["bitfinex","SOLUSD",1633100503553,17.388,154.76,154.58,2.2]
["bitfinex","SOLUSD",1633100503953,17.388,154.76,154.58,2.22088]
["bitfinex","SOLUSD",1633100504955,2.43994252,154.72,154.56,509.83773254]
["bitfinex","SOLUSD",1633100505155,30.50420048,154.71,154.56,509.83773254]
["bitfinex","SOLUSD",1633100505354,66.26088,154.7,154.56,509.83773254]
["bitfinex","SOLUSD",1633100505556,2.2,154.69,154.56,509.83773254]
["bitfinex","SOLUSD",1633100505755,29.87687342,154.68,154.56,509.83773254]
["bitfinex","SOLUSD",1633100505959,2.2,154.67,154.48,2.2]
["bitfinex","SOLUSD",1633100506158,2.2,154.67,154.49,0.02088]
["bitfinex","SOLUSD",1633100506355,2.2,154.67,154.5,2.2]
["bitfinex","SOLUSD",1633100506555,2.2,154.67,154.51,0.02088]
["bitfinex","SOLUSD",1633100506754,2.2,154.67,154.51,2.22088]
["bitfinex","SOLUSD",1633100506957,2.2,154.67,154.51,2.2]
["bitfinex","SOLUSD",1633100508156,2.2,154.67,154.52,0.02088]
["bitfinex","SOLUSD",1633100508356,29.87687342,154.68,154.53,2.2]
["bitfinex","SOLUSD",1633100511060,9.51247,154.71,154.53,16.715]
["bitfinex","SOLUSD",1633100511259,7.31247,154.71,154.58,414.64623396]
["bitfinex","SOLUSD",1633100511459,2.22088,154.75,154.6,0.87207767]
["bitfinex","SOLUSD",1633100511658,2.2,154.77,154.61,2.2]
["bitfinex","SOLUSD",1633100511860,2.22088,154.8,154.62,2.2]
["bitfinex","SOLUSD",1633100512060,0.02088,154.8,154.63,2.2]
["bitfinex","SOLUSD",1633100512258,2.2,154.86,154.64,2.51604608]
["bitfinex","SOLUSD",1633100512460,2.2,154.86,154.66,1.11048145]
["bitfinex","SOLUSD",1633100512658,2.2,154.86,154.67,2.2]
["bitfinex","SOLUSD",1633100512858,2.2,154.89,154.68,0.02088]
["bitfinex","SOLUSD",1633100513067,25.5461026,154.88,154.69,2.2]
["bitfinex","SOLUSD",1633100513260,25.5461026,154.88,154.7,0.02088]
["bitfinex","SOLUSD",1633100513459,2.2,154.87,154.71,1.2]
["bitfinex","SOLUSD",1633100513860,27.40735329,154.85,154.71,1.2]
["bitfinex","SOLUSD",1633100514061,2.2,154.84,154.71,1.2]
["bitfinex","SOLUSD",1633100514663,27.40735329,154.85,154.71,1.2]
["bitfinex","SOLUSD",1633100515262,7.31247,154.86,154.74,0.02088]
["bitfinex","SOLUSD",1633100515464,2.2,154.92,154.74,2.22088]
["bitfinex","SOLUSD",1633100515663,2.2,154.92,154.75,0.02088]
["bitfinex","SOLUSD",1633100515863,2.2,154.92,154.76,2.2]
["bitfinex","SOLUSD",1633100516065,7.31247,154.91,154.76,2.2]
["bitfinex","SOLUSD",1633100516265,2.2,154.9,154.76,2.2]
["bitfinex","SOLUSD",1633100518064,33.6744029,154.91,154.76,2.2]
["bitfinex","SOLUSD",1633100518666,33.6744029,154.91,154.77,0.02088]
["bitfinex","SOLUSD",1633100518871,33.6744029,154.91,154.78,2.2]
["bitfinex","SOLUSD",1633100519067,7.31247,154.91,154.79,0.02088]
["bitfinex","SOLUSD",1633100519265,77.9439,154.96,154.8,2.2]
["bitfinex","SOLUSD",1633100520068,21.74274859,154.95,154.81,0.02088]
["bitfinex","SOLUSD",1633100520265,21.74274859,154.95,154.81,2.22088]
["bitfinex","SOLUSD",1633100520464,21.74274859,154.95,154.82,0.02088]
["bitfinex","SOLUSD",1633100520666,21.74274859,154.95,154.83,2.2]
["bitfinex","SOLUSD",1633100520864,21.74274859,154.95,154.83,2.22088]
["bitfinex","SOLUSD",1633100521267,21.74274859,154.95,154.83,2.2]
["bitfinex","SOLUSD",1633100525968,75.7439,154.96,154.83,2.2]
["bitfinex","SOLUSD",1633100526572,75.7439,154.96,154.84,0.02088]
["bitfinex","SOLUSD",1633100526769,75.7439,154.96,154.85,2.2]
["bitfinex","SOLUSD",1633100526968,75.7439,154.96,154.95,8.09576985]
["bitfinex","SOLUSD",1633100527169,5.5,155.0,154.95,8.09576985]
["bitfinex","SOLUSD",1633100527170,22.14922172,154.99,154.95,8.09576985]
["bitfinex","SOLUSD",1633100527371,5.5,155.0,154.95,8.09576985]
["bitfinex","SOLUSD",1633100528371,33.54919898,155.0,154.95,8.09576985]
["bitfinex","SOLUSD",1633100528971,33.54919898,155.0,154.95,0.00576985]
["bitfinex","SOLUSD",1633100529872,35.74919898,155.0,154.95,0.00576985]
["bitfinex","SOLUSD",1633100531273,26.96485009,154.97,154.95,0.00576985]
["bitfinex","SOLUSD",1633100531470,108.67071027,154.96,154.95,0.00576985]
["bitfinex","SOLUSD",1633100531675,182.22318027,154.96,154.95,0.00576985]
["bitfinex","SOLUSD",1633100531876,115.98318027,154.96,154.95,0.00576985]
["bitfinex","SOLUSD",1633100532074,113.51247,154.96,154.95,0.00576985]
["bitfinex","SOLUSD",1633100532274,115.91485683,154.96,154.95,0.00576985]
["bitfinex","SOLUSD",1633100532675,115.91485683,154.96,154.76,0.02088]
["bitfinex","SOLUSD",1633100532876,66.24,154.95,154.76,0.02088]
["bitfinex","SOLUSD",1633100533075,28.27561296,154.93,154.76,0.02088]
["bitfinex","SOLUSD",1633100533275,5.5,155.0,154.94,0.02088]
["bitfinex","SOLUSD",1633100533479,5.5,155.0,154.94,2.22088]
["bitfinex","SOLUSD",1633100533677,5.5,155.0,154.95,0.02088]
["bitfinex","SOLUSD",1633100533876,5.5,155.0,154.96,2.2]
["bitfinex","SOLUSD",1633100534076,5.5,155.0,154.97,0.02088]
["bitfinex","SOLUSD",1633100534875,5.5,155.0,154.98,2.2]
["bitfinex","SOLUSD",1633100535075,5.5,155.0,154.99,0.02088]
["bitfinex","SOLUSD",1633100536276,47.5,155.0,154.99,0.02088]
["bitfinex","SOLUSD",1633100536476,47.5,155.0,154.95,2.2]
["bitfinex","SOLUSD",1633100537075,75.98153935,155.0,154.95,2.2]
["bitfinex","SOLUSD",1633100538476,47.5,155.0,154.91,2.2]
["bitfinex","SOLUSD",1633100538676,49.99197912,155.0,154.87,2.2]
["bitfinex","SOLUSD",1633100538876,47.5,155.0,154.87,2.2]
["bitfinex","SOLUSD",1633100539480,23.82674855,154.99,154.87,2.2]
["bitfinex","SOLUSD",1633100540076,27.84386202,154.96,154.87,2.2]
["bitfinex","SOLUSD",1633100543478,27.84386202,154.96,154.86,2.2]
["bitfinex","SOLUSD",1633100545680,51.58286202,154.96,154.86,2.2]
["bitfinex","SOLUSD",1633100545882,2.53548628,154.93,154.81,2.2]
["bitfinex","SOLUSD",1633100546083,28.95933282,154.92,154.81,2.2]
["bitfinex","SOLUSD",1633100546283,48.41233282,154.92,154.81,2.2]
["bitfinex","SOLUSD",1633100546483,48.41233282,154.92,154.8,1.64839815]
["bitfinex","SOLUSD",1633100546685,48.41233282,154.92,154.81,1.63945849]
["bitfinex","SOLUSD",1633100547683,28.95933282,154.92,154.81,1.63945849]
["bitfinex","SOLUSD",1633100547885,7.31247,154.96,154.82,3.82774647]
["bitfinex","SOLUSD",1633100548284,7.31247,154.96,154.83,1.62641969]
["bitfinex","SOLUSD",1633100548487,7.31247,154.96,154.83,3.82641969]
["bitfinex","SOLUSD",1633100548684,7.31247,154.96,154.84,1.59967886]
["bitfinex","SOLUSD",1633100548885,7.31247,154.96,154.85,2.22088]
["bitfinex","SOLUSD",1633100548886,36.02974212,154.96,154.85,2.22088]
["bitfinex","SOLUSD",1633100549085,36.02974212,154.96,154.86,0.02088]
["bitfinex","SOLUSD",1633100549486,36.02974212,154.96,154.85,2.2]
["bitfinex","SOLUSD",1633100550284,36.02974212,154.96,154.85,3.2]
["bitfinex","SOLUSD",1633100551485,7.31247,154.96,154.85,3.2]
["bitfinex","SOLUSD",1633100552390,22.81774042,154.95,154.85,3.2]
["bitfinex","SOLUSD",1633100553287,22.81774042,154.95,154.85,4.2]
["bitfinex","SOLUSD",1633100553989,7.31247,154.96,154.85,4.2]
["bitfinex","SOLUSD",1633100554588,7.31247,154.96,154.85,5.75712188]
["bitfinex","SOLUSD",1633100554788,7.31247,154.96,154.85,4.2]
["bitfinex","SOLUSD",1633100555189,7.31247,154.96,154.85,5.75457315]
["bitfinex","SOLUSD",1633100555389,33.33487844,154.96,154.85,5.75457315]
["bitfinex","SOLUSD",1633100555589,33.33487844,154.96,154.85,4.2]
["bitfinex","SOLUSD",1633100558190,32.33487844,154.96,154.85,4.2]
["bitfinex","SOLUSD",1633100560394,34.53487844,154.96,154.85,2.0]
["bitfinex","SOLUSD",1633100560594,34.55575844,154.96,154.85,2.0]
["bitfinex","SOLUSD",1633100561797,34.53487844,154.96,154.85,2.0]
["bitfinex","SOLUSD",1633100564416,28.02609758,154.91,154.85,2.0]
["bitfinex","SOLUSD",1633100565016,2.2,154.9,154.85,2.0]
["bitfinex","SOLUSD",1633100567219,2.2,154.93,154.85,2.0]
["bitfinex","SOLUSD",1633100567820,2.2,154.93,154.85,3.65150626]
["bitfinex","SOLUSD",1633100568619,25.96884147,154.92,154.85,3.65150626]
["bitfinex","SOLUSD",1633100569021,25.96884147,154.92,154.85,2.0]
["bitfinex","SOLUSD",1633100569420,2.2,154.94,154.85,3.72388154]
["bitfinex","SOLUSD",1633100569620,2.2,154.94,154.88,1.71349985]
["bitfinex","SOLUSD",1633100570420,24.31838022,154.94,154.88,1.71349985]
["bitfinex","SOLUSD",1633100570625,24.31838022,154.94,154.87,1.73291606]
["bitfinex","SOLUSD",1633100570821,24.31838022,154.94,154.86,1.73568055]
["bitfinex","SOLUSD",1633100571025,24.31838022,154.94,154.85,3.73495754]
["bitfinex","SOLUSD",1633100571224,24.31838022,154.94,154.86,1.74246592]
["bitfinex","SOLUSD",1633100571422,24.31838022,154.94,154.87,1.74991372]
["bitfinex","SOLUSD",1633100572422,24.31838022,154.94,154.86,1.75104561]
["bitfinex","SOLUSD",1633100572824,24.31838022,154.94,154.85,3.77226757]
["bitfinex","SOLUSD",1633100573627,24.31838022,154.94,154.86,1.7739964]
["bitfinex","SOLUSD",1633100574027,24.31838022,154.94,154.85,3.77795376]
["bitfinex","SOLUSD",1633100574231,24.31838022,154.94,154.9,235.207771]
["bitfinex","SOLUSD",1633100574826,2.2,154.94,154.9,235.207771]
["bitfinex","SOLUSD",1633100575427,2.2,154.94,154.9,222.897771]
["bitfinex","SOLUSD",1633100575833,29.60808638,154.93,154.9,110.897771]
["bitfinex","SOLUSD",1633100576026,29.60808638,154.93,154.85,3.80323069]
["bitfinex","SOLUSD",1633100576027,2.2,154.92,154.85,3.80323069]
["bitfinex","SOLUSD",1633100576228,20.68,154.92,154.85,3.80323069]
["bitfinex","SOLUSD",1633100576428,20.68,154.92,154.85,2.0]
["bitfinex","SOLUSD",1633100577428,2.2,154.92,154.85,2.0]
["bitfinex","SOLUSD",1633100579229,2.2,154.92,154.85,3.80500191]
["bitfinex","SOLUSD",1633100579427,2.2,154.92,154.86,1.81800335]
["bitfinex","SOLUSD",1633100580030,1.95,154.92,154.85,3.84862911]
["bitfinex","SOLUSD",1633100580233,1.95,154.92,154.86,1.84642003]
["bitfinex","SOLUSD",1633100581230,1.7,154.92,154.86,1.84642003]
["bitfinex","SOLUSD",1633100581431,1.7,154.92,154.87,1.86488972]
["bitfinex","SOLUSD",1633100582231,2.2,154.95,154.87,1.86488972]
["bitfinex","SOLUSD",1633100582430,58.67235861,155.06,154.87,1.86488972]
["bitfinex","SOLUSD",1633100582431,7.9662,155.0,154.9,1.84344133]
["bitfinex","SOLUSD",1633100582633,7.9662,155.0,154.86,7.16982333]
["bitfinex","SOLUSD",1633100582634,7.9662,155.0,154.92,1.83769802]
["bitfinex","SOLUSD",1633100583434,7.9662,155.0,154.91,1.83403777]
["bitfinex","SOLUSD",1633100583637,7.9662,155.0,154.92,1.83396927]
["bitfinex","SOLUSD",1633100583833,27.60235519,154.99,154.92,1.83396927]
["bitfinex","SOLUSD",1633100584434,27.60235519,154.99,154.91,1.8369996]
["bitfinex","SOLUSD",1633100584836,2.2,154.98,154.9,1.85051797]
["bitfinex","SOLUSD",1633100585236,2.2,154.98,154.89,1.85963056]
["bitfinex","SOLUSD",1633100586435,2.2,154.98,154.88,1.87076646]
["bitfinex","SOLUSD",1633100586637,24.688,154.98,154.88,1.87076646]
["bitfinex","SOLUSD",1633100587035,24.688,154.98,154.89,1.85205676]
["bitfinex","SOLUSD",1633100587236,90.928,154.98,154.88,1.85996739]
["bitfinex","SOLUSD",1633100587435,90.928,154.98,154.86,1.86858537]
["bitfinex","SOLUSD",1633100587836,90.928,154.98,154.85,3.86648041]
["bitfinex","SOLUSD",1633100588035,90.928,154.98,154.85,2.0]
["bitfinex","SOLUSD",1633100588840,107.57685028,154.98,154.85,2.0]
["bitfinex","SOLUSD",1633100589037,110.11829224,154.98,154.85,2.0]
["bitfinex","SOLUSD",1633100589436,110.13917224,154.98,154.85,2.0]
["bitfinex","SOLUSD",1633100589637,0.02088,154.97,154.85,2.0]
["bitfinex","SOLUSD",1633100589837,2.2,154.96,154.85,2.0]
["bitfinex","SOLUSD",1633100590036,26.85443206,154.95,154.85,2.0]
["bitfinex","SOLUSD",1633100590237,68.44,154.94,154.85,0.0001]
["bitfinex","SOLUSD",1633100591837,85.36835028,154.94,154.85,0.0001]
["bitfinex","SOLUSD",1633100594240,2.46241097,154.88,154.85,0.0001]
["bitfinex","SOLUSD",1633100594441,2.2,154.87,154.85,0.0001]
["bitfinex","SOLUSD",1633100594640,68.44,154.87,154.85,0.0001]
["bitfinex","SOLUSD",1633100595242,2.2,154.87,154.85,0.0001]
["bitfinex","SOLUSD",1633100601249,7.31247,154.94,154.85,0.0001]
["bitfinex","SOLUSD",1633100601452,2.2,154.93,154.85,0.0001]
["bitfinex","SOLUSD",1633100605255,76.5092,154.96,154.89,0.02088]
["bitfinex","SOLUSD",1633100605454,76.5092,154.96,154.87,1.64786313]
["bitfinex","SOLUSD",1633100605754,76.5092,154.96,154.88,0.02088]
["bitfinex","SOLUSD",1633100605954,76.5092,154.96,154.88,1.6556796]
["bitfinex","SOLUSD",1633100606153,76.5092,154.96,154.89,0.02088]
["bitfinex","SOLUSD",1633100606553,76.5092,154.96,154.88,1.6347996]
["bitfinex","SOLUSD",1633100607354,76.5092,154.96,154.87,1.67189868]
["bitfinex","SOLUSD",1633100607756,5.7662,155.0,154.87,1.67189868]
["bitfinex","SOLUSD",1633100607958,5.7662,155.0,154.86,3.8560495]
["bitfinex","SOLUSD",1633100607959,24.22886671,154.99,154.86,3.8560495]
["bitfinex","SOLUSD",1633100608356,24.22886671,154.99,154.86,2.2]
["bitfinex","SOLUSD",1633100608559,24.22886671,154.99,154.85,1.65675382]
["bitfinex","SOLUSD",1633100608560,2.2,154.98,154.85,1.65675382]
["bitfinex","SOLUSD",1633100608755,2.2,154.98,154.85,0.0001]
["bitfinex","SOLUSD",1633100608956,0.02088,154.97,154.85,1.66786964]
["bitfinex","SOLUSD",1633100609157,2.2,154.96,154.85,1.66786964]
["bitfinex","SOLUSD",1633100609360,30.17777645,154.95,154.85,0.0001]
["bitfinex","SOLUSD",1633100609958,29.92777645,154.95,154.85,0.0001]
["bitfinex","SOLUSD",1633100610159,2.2,154.94,154.85,0.0001]
["bitfinex","SOLUSD",1633100612660,25.8286918,154.93,154.85,0.0001]
["bitfinex","SOLUSD",1633100613060,2.2,154.94,154.85,0.0001]
["bitfinex","SOLUSD",1633100613259,2.2,154.94,154.85,20.3941]
["bitfinex","SOLUSD",1633100613661,2.2,154.94,154.85,22.08584111]
["bitfinex","SOLUSD",1633100613861,2.2,154.94,154.85,20.3941]
["bitfinex","SOLUSD",1633100614061,29.5572712,154.93,154.85,20.3941]
["bitfinex","SOLUSD",1633100614260,29.5572712,154.93,154.85,0.0001]
["bitfinex","SOLUSD",1633100614460,2.2,154.94,154.85,0.0001]
["bitfinex","SOLUSD",1633100614664,0.02088,154.96,154.85,0.0001]
["bitfinex","SOLUSD",1633100615662,27.7409227,154.96,154.85,0.0001]
["bitfinex","SOLUSD",1633100616261,0.02088,154.96,154.85,0.0001]
["bitfinex","SOLUSD",1633100616661,0.02088,154.96,154.85,1.70131321]
["bitfinex","SOLUSD",1633100616862,0.02088,154.96,154.85,0.0001]
["bitfinex","SOLUSD",1633100617264,27.16034688,154.98,154.85,0.0001]
["bitfinex","SOLUSD",1633100617462,0.02088,154.97,154.85,0.0001]
["bitfinex","SOLUSD",1633100621168,3.3727476,154.96,154.85,0.0001]
["bitfinex","SOLUSD",1633100621372,30.01855496,154.95,154.85,0.0001]
["bitfinex","SOLUSD",1633100622872,30.01855496,154.95,154.85,1.74639851]
["bitfinex","SOLUSD",1633100623272,30.01855496,154.95,154.85,0.0001]
["bitfinex","SOLUSD",1633100623472,30.01855496,154.95,154.85,1.73005922]
["bitfinex","SOLUSD",1633100624374,30.01855496,154.95,154.85,0.0001]
["bitfinex","SOLUSD",1633100624778,30.01855496,154.95,154.85,1.73273912]
["bitfinex","SOLUSD",1633100624973,30.01855496,154.95,154.85,0.0001]
["bitfinex","SOLUSD",1633100626377,30.01855496,154.95,154.86,1.69121478]
["bitfinex","SOLUSD",1633100626573,30.01855496,154.95,154.85,1.68997949]
["bitfinex","SOLUSD",1633100626773,30.01855496,154.95,154.86,1.68842044]
["bitfinex","SOLUSD",1633100627174,30.01855496,154.95,154.85,1.69733237]
["bitfinex","SOLUSD",1633100627378,30.01855496,154.95,154.87,1.69614414]
["bitfinex","SOLUSD",1633100630276,30.01855496,154.95,154.88,1.70501429]
["bitfinex","SOLUSD",1633100631680,30.01855496,154.95,154.89,1.74522499]
["bitfinex","SOLUSD",1633100631877,30.01855496,154.95,154.88,1.74885535]
["bitfinex","SOLUSD",1633100632078,30.01855496,154.95,154.89,1.76006596]
["bitfinex","SOLUSD",1633100633276,30.01855496,154.95,154.9,1.78862512]
["bitfinex","SOLUSD",1633100633476,30.01855496,154.95,154.89,1.7811703]
["bitfinex","SOLUSD",1633100633978,2.2,154.96,154.89,1.7811703]
["bitfinex","SOLUSD",1633100634378,2.2,154.96,154.9,1.7649308]
["bitfinex","SOLUSD",1633100634981,2.2,154.96,154.91,1.78398144]
["bitfinex","SOLUSD",1633100635179,2.2,154.96,154.9,1.78535937]
["bitfinex","SOLUSD",1633100636179,2.2,154.96,154.91,1.77929047]
["bitfinex","SOLUSD",1633100636778,72.9242,154.99,154.91,1.77929047]
["bitfinex","SOLUSD",1633100636979,72.9242,154.99,154.92,1.77821255]
["bitfinex","SOLUSD",1633100637179,72.9242,154.99,154.86,33.22744732]
["bitfinex","SOLUSD",1633100637180,72.9242,154.99,154.97,1.75717353]
["bitfinex","SOLUSD",1633100637581,9.7662,155.0,154.96,1.77312807]
["bitfinex","SOLUSD",1633100639278,9.7662,155.0,154.92,10.43625838]
["bitfinex","SOLUSD",1633100639279,9.7662,155.0,154.95,1.80436815]
["bitfinex","SOLUSD",1633100639680,9.7662,155.0,154.94,1.80348929]
["bitfinex","SOLUSD",1633100640281,9.7662,155.0,154.93,1.8148213]
["bitfinex","SOLUSD",1633100640680,25.97791624,154.99,154.94,1.8112331]
["bitfinex","SOLUSD",1633100640880,25.97791624,154.99,154.93,1.81406234]
["bitfinex","SOLUSD",1633100643183,25.97791624,154.99,154.92,1.80877139]
["bitfinex","SOLUSD",1633100646587,28.51269922,154.99,154.92,1.80877139]
["bitfinex","SOLUSD",1633100646788,6.96330398,154.88,154.87,3.72650683]
["bitfinex","SOLUSD",1633100646989,32.69160277,154.88,154.85,3.73421885]
["bitfinex","SOLUSD",1633100647291,6.96330398,154.88,154.85,3.73421885]
["bitfinex","SOLUSD",1633100647490,6.96330398,154.88,154.86,3.71905425]
["bitfinex","SOLUSD",1633100648691,6.96330398,154.88,154.87,107.72460415]
["bitfinex","SOLUSD",1633100648891,6.96330398,154.88,154.87,114.76405463]
["bitfinex","SOLUSD",1633100649291,0.00330398,154.88,154.87,113.26033048]
["bitfinex","SOLUSD",1633100649490,0.00330398,154.88,154.87,116.95053114]
["bitfinex","SOLUSD",1633100649690,0.00330398,154.88,154.87,113.26033048]
["bitfinex","SOLUSD",1633100650496,9.7662,155.0,154.87,113.23945048]
["bitfinex","SOLUSD",1633100650690,9.7662,155.0,154.9,3.62076636]
["bitfinex","SOLUSD",1633100651091,9.5162,155.0,154.9,5.82076636]
["bitfinex","SOLUSD",1633100651291,9.5162,155.0,154.91,6.79986649]
["bitfinex","SOLUSD",1633100651694,9.5162,155.0,154.91,10.36962317]
["bitfinex","SOLUSD",1633100651893,9.5162,155.0,154.91,6.79986649]
["bitfinex","SOLUSD",1633100652894,9.5162,155.0,154.92,5.71438583]
["bitfinex","SOLUSD",1633100653097,9.5162,155.0,154.93,6.63204608]
["bitfinex","SOLUSD",1633100653292,9.5162,155.0,154.93,8.83204608]
["bitfinex","SOLUSD",1633100653492,9.5162,155.0,154.94,10.44478581]
["bitfinex","SOLUSD",1633100654293,9.5162,155.0,154.95,3.73875375]
["bitfinex","SOLUSD",1633100654492,9.5162,155.0,154.95,10.79717702]
["bitfinex","SOLUSD",1633100654694,9.5162,155.0,154.94,7.06159498]
["bitfinex","SOLUSD",1633100655292,9.5162,155.0,154.94,10.80008239]
["bitfinex","SOLUSD",1633100655495,9.5162,155.0,154.94,7.06159498]
["bitfinex","SOLUSD",1633100656095,9.5162,155.0,154.93,2.2]
["bitfinex","SOLUSD",1633100656294,9.5162,155.0,154.94,7.05474151]
["bitfinex","SOLUSD",1633100656695,9.5162,155.0,154.93,2.2]
["bitfinex","SOLUSD",1633100656896,9.5162,155.0,154.9,5.90641066]
["bitfinex","SOLUSD",1633100657097,9.5162,155.0,154.91,10.71556455]
["bitfinex","SOLUSD",1633100657296,9.5162,155.0,154.92,3.68965913]
["bitfinex","SOLUSD",1633100657496,9.5162,155.0,154.92,12.83100195]
["bitfinex","SOLUSD",1633100657699,9.5162,155.0,154.93,3.67491678]
["bitfinex","SOLUSD",1633100657896,9.5162,155.0,154.93,6.9432132]
["bitfinex","SOLUSD",1633100658699,9.5162,155.0,154.92,2.2]
["bitfinex","SOLUSD",1633100659298,36.15868712,155.0,154.93,6.8903916]
["bitfinex","SOLUSD",1633100659501,9.5162,155.0,154.93,6.8903916]
["bitfinex","SOLUSD",1633100660298,9.5162,155.0,154.94,2.2]
["bitfinex","SOLUSD",1633100660498,9.5162,155.0,154.95,6.77140224]
["bitfinex","SOLUSD",1633100660698,9.5162,155.0,154.94,21.531]
["bitfinex","SOLUSD",1633100661097,9.5162,155.0,154.94,2.2]
["bitfinex","SOLUSD",1633100662502,9.5162,155.0,154.95,6.79615902]
["bitfinex","SOLUSD",1633100662699,9.5162,155.0,154.95,26.45715902]
["bitfinex","SOLUSD",1633100662899,9.5162,155.0,154.95,19.661]
["bitfinex","SOLUSD",1633100665102,9.5162,155.0,154.92,5.79675951]
["bitfinex","SOLUSD",1633100665301,9.5162,155.0,154.93,6.80587739]
["bitfinex","SOLUSD",1633100665503,9.5162,155.0,154.94,3.56459392]
["bitfinex","SOLUSD",1633100666103,0.02088,155.09,154.94,3.56459392]
["bitfinex","SOLUSD",1633100666302,0.02088,155.09,154.96,3.50643462]
["bitfinex","SOLUSD",1633100666501,2.2,155.12,154.97,3.51123893]
["bitfinex","SOLUSD",1633100666502,0.28708,155.11,154.97,3.51123893]
["bitfinex","SOLUSD",1633100666701,0.2662,155.11,154.96,22.078]
["bitfinex","SOLUSD",1633100666901,0.2662,155.11,154.97,6.66530139]
["bitfinex","SOLUSD",1633100667500,0.2662,155.11,154.97,10.17925964]
["bitfinex","SOLUSD",1633100667701,0.2662,155.11,154.98,2.2]
["bitfinex","SOLUSD",1633100667903,0.2662,155.11,154.99,6.64945571]
["bitfinex","SOLUSD",1633100668302,2.2,155.29,155.22,73.91549024]
["bitfinex","SOLUSD",1633100668503,477.44880281,155.36,155.22,73.91549024]
["bitfinex","SOLUSD",1633100668504,2.4662,155.32,155.22,107.31625013]
["bitfinex","SOLUSD",1633100668726,5.594e-05,155.25,155.23,2.2]
["bitfinex","SOLUSD",1633100669301,0.2662,155.32,155.24,104.0]
["bitfinex","SOLUSD",1633100669503,0.2662,155.32,155.25,2.2]
["bitfinex","SOLUSD",1633100670102,0.2662,155.32,155.26,0.0422088]
["bitfinex","SOLUSD",1633100670303,0.2662,155.32,155.27,2.2]
["bitfinex","SOLUSD",1633100670501,0.2662,155.32,155.27,25.378]
["bitfinex","SOLUSD",1633100670703,0.0062,155.32,155.27,25.378]
["bitfinex","SOLUSD",1633100670901,0.0062,155.32,155.28,0.0422088]
["bitfinex","SOLUSD",1633100671102,0.0062,155.32,155.29,2.2]
["bitfinex","SOLUSD",1633100671305,0.0062,155.32,155.3,0.0422088]
["bitfinex","SOLUSD",1633100671501,0.0062,155.32,155.31,106.2]
["bitfinex","SOLUSD",1633100671706,0.0062,155.32,155.31,125.8272088]
["bitfinex","SOLUSD",1633100672303,0.0062,155.32,155.31,125.785]
["bitfinex","SOLUSD",1633100672903,0.0062,155.32,155.3,33.65278436]
["bitfinex","SOLUSD",1633100673104,0.0062,155.32,155.29,0.0422088]
["bitfinex","SOLUSD",1633100673105,41.45866963,155.31,155.29,2.2]
["bitfinex","SOLUSD",1633100673303,95.0,155.3,155.29,0.0001]
["bitfinex","SOLUSD",1633100673604,2.58912317,155.3,155.22,61.58145893]
["bitfinex","SOLUSD",1633100673807,24.93467686,155.29,155.22,61.53925013]
["bitfinex","SOLUSD",1633100674403,2.51245954,155.25,155.22,61.53925013]
["bitfinex","SOLUSD",1633100674603,2.51245954,155.25,155.22,11.06104579]
["bitfinex","SOLUSD",1633100674803,0.0062,155.32,155.22,11.06104579]
["bitfinex","SOLUSD",1633100675004,2.46605947,155.3,155.22,11.06104579]
["bitfinex","SOLUSD",1633100675205,2.43896604,155.25,155.09,0.02088]
["bitfinex","SOLUSD",1633100675405,2.43896604,155.25,155.1,2.2]
["bitfinex","SOLUSD",1633100675406,25.28790332,155.24,155.1,2.2]
["bitfinex","SOLUSD",1633100675606,7.31247,155.3,155.11,2.2]
["bitfinex","SOLUSD",1633100675807,7.31247,155.3,155.13,54.93]
["bitfinex","SOLUSD",1633100676005,0.02708,155.32,155.14,2.2]
["bitfinex","SOLUSD",1633100676207,0.0062,155.32,155.14,2.2]
["bitfinex","SOLUSD",1633100676410,0.0062,155.32,155.15,41.83256371]
["bitfinex","SOLUSD",1633100676609,0.0062,155.32,155.16,2.2]
["bitfinex","SOLUSD",1633100676807,0.0062,155.32,155.16,18.1659447]
["bitfinex","SOLUSD",1633100677007,0.0062,155.32,155.18,0.02088]
["bitfinex","SOLUSD",1633100677207,0.0062,155.32,155.19,2.2]
["bitfinex","SOLUSD",1633100677406,0.0062,155.32,155.19,18.1868247]
["bitfinex","SOLUSD",1633100678007,0.0062,155.32,155.2,26.01548765]
["bitfinex","SOLUSD",1633100678207,0.0062,155.32,155.21,2.22088]
["bitfinex","SOLUSD",1633100678409,0.0062,155.32,155.22,0.02088]
["bitfinex","SOLUSD",1633100678609,0.0062,155.32,155.23,2.2]
["bitfinex","SOLUSD",1633100679010,0.0062,155.32,155.23,45.48143235]
["bitfinex","SOLUSD",1633100679207,0.0062,155.32,155.24,43.28143235]
["bitfinex","SOLUSD",1633100679412,0.0062,155.32,155.25,2.2]
["bitfinex","SOLUSD",1633100679607,0.0062,155.32,155.25,45.83676568]
["bitfinex","SOLUSD",1633100679809,0.0062,155.32,155.26,43.65764568]
["bitfinex","SOLUSD",1633100680007,0.0062,155.32,155.27,2.22088]
["bitfinex","SOLUSD",1633100680210,0.0062,155.32,155.27,45.85764568]
["bitfinex","SOLUSD",1633100680407,0.0062,155.32,155.28,17.67905581]
["bitfinex","SOLUSD",1633100680609,0.0062,155.32,155.29,2.2]
["bitfinex","SOLUSD",1633100681208,0.2662,155.42,155.3,83.0]
["bitfinex","SOLUSD",1633100681411,0.2662,155.42,155.31,2.2]
["bitfinex","SOLUSD",1633100684234,2.48998592,155.39,155.31,2.2]
["bitfinex","SOLUSD",1633100684431,28.69172789,155.38,155.31,2.2]
["bitfinex","SOLUSD",1633100685031,0.2662,155.42,155.31,2.2]
["bitfinex","SOLUSD",1633100691243,2.85557332,155.42,155.31,2.2]
["bitfinex","SOLUSD",1633100691442,27.79294497,155.41,155.28,2.2]
["bitfinex","SOLUSD",1633100691641,0.02088,155.4,155.28,2.2]
["bitfinex","SOLUSD",1633100692744,27.81382497,155.41,155.28,2.2]
["bitfinex","SOLUSD",1633100692945,23.82858729,155.36,155.25,2.2]
["bitfinex","SOLUSD",1633100693544,0.02088,155.37,155.25,2.2]
["bitfinex","SOLUSD",1633100693744,2.2,155.38,155.25,18.939]
["bitfinex","SOLUSD",1633100693944,0.02088,155.37,155.25,18.939]
["bitfinex","SOLUSD",1633100694143,0.02088,155.39,155.25,18.939]
["bitfinex","SOLUSD",1633100694346,23.10842102,155.39,155.25,18.939]
["bitfinex","SOLUSD",1633100694549,0.02088,155.38,155.25,18.939]
["bitfinex","SOLUSD",1633100694745,23.08754102,155.39,155.25,2.2]
["bitfinex","SOLUSD",1633100694946,2.2,155.38,155.23,3.22581708]
["bitfinex","SOLUSD",1633100695148,0.02088,155.37,155.22,3.24254705]
["bitfinex","SOLUSD",1633100695350,26.0823203,155.35,155.22,3.24254705]
["bitfinex","SOLUSD",1633100695545,26.0823203,155.35,155.19,4.86382057]
["bitfinex","SOLUSD",1633100695546,2.2,155.34,155.19,8.09792912]
["bitfinex","SOLUSD",1633100695747,2.2,155.34,155.22,3.23507071]
["bitfinex","SOLUSD",1633100695945,2.2,155.34,155.21,3.22759714]
["bitfinex","SOLUSD",1633100696146,2.2,155.34,155.22,3.22456337]
["bitfinex","SOLUSD",1633100696345,2.2,155.34,155.21,3.22206656]
["bitfinex","SOLUSD",1633100696746,2.2,155.34,155.23,3.23336124]
["bitfinex","SOLUSD",1633100697346,2.22088,155.34,155.22,3.24041178]
["bitfinex","SOLUSD",1633100697748,2.22088,155.34,155.23,3.23343069]
["bitfinex","SOLUSD",1633100697949,2.2,155.34,155.23,3.23343069]
["bitfinex","SOLUSD",1633100698148,2.2,155.34,155.21,3.2531656]
["bitfinex","SOLUSD",1633100698348,1.95,155.34,155.2,3.27449317]
["bitfinex","SOLUSD",1633100698547,1.95,155.34,155.21,3.26364413]
["bitfinex","SOLUSD",1633100698748,1.95,155.34,155.23,3.25275498]
["bitfinex","SOLUSD",1633100699348,1.95,155.34,155.25,3.24510258]
["bitfinex","SOLUSD",1633100699753,26.0823203,155.35,155.26,3.23146933]
["bitfinex","SOLUSD",1633100700348,28.2823203,155.35,155.25,3.23803307]
["bitfinex","SOLUSD",1633100700549,28.2823203,155.35,155.24,3.25691673]
["bitfinex","SOLUSD",1633100700749,3.36524937,155.34,155.23,3.25741366]
["bitfinex","SOLUSD",1633100701149,2.2,155.33,155.23,3.25741366]
["bitfinex","SOLUSD",1633100701350,22.04792102,155.32,155.23,3.25741366]
["bitfinex","SOLUSD",1633100701554,2.2,155.31,155.23,3.25741366]
["bitfinex","SOLUSD",1633100701751,104.0,155.3,155.19,4.90772088]
["bitfinex","SOLUSD",1633100701950,2.44813629,155.26,155.17,4.95346968]
["bitfinex","SOLUSD",1633100702150,26.36336203,155.25,155.13,5.01834003]
["bitfinex","SOLUSD",1633100702353,28.56336203,155.25,155.13,5.01834003]
["bitfinex","SOLUSD",1633100702953,28.56336203,155.25,155.1,5.15368512]
["bitfinex","SOLUSD",1633100703353,2.44777749,155.19,155.1,7.35368512]
["bitfinex","SOLUSD",1633100703553,23.79787499,155.18,155.11,6.78138958]
["bitfinex","SOLUSD",1633100703954,23.79787499,155.18,155.08,53.41762149]
["bitfinex","SOLUSD",1633100704153,23.79787499,155.18,155.09,6.77203241]
["bitfinex","SOLUSD",1633100704354,2.47392157,155.12,155.09,6.77203241]
["bitfinex","SOLUSD",1633100704554,2.41931847,155.17,155.09,6.77203241]
["bitfinex","SOLUSD",1633100704956,2.2,155.22,155.09,6.77203241]
["bitfinex","SOLUSD",1633100705152,2.58062477,155.2,155.09,6.77203241]
["bitfinex","SOLUSD",1633100705353,2.54379963,155.2,155.09,6.77203241]
["bitfinex","SOLUSD",1633100705554,2.2,155.24,155.09,6.77203241]
["bitfinex","SOLUSD",1633100706153,15.6694641,155.24,155.09,6.77203241]
["bitfinex","SOLUSD",1633100706756,15.6694641,155.24,155.1,2.22088]
["bitfinex","SOLUSD",1633100706954,2.2,155.24,155.11,0.02088]
["bitfinex","SOLUSD",1633100707153,7.31247,155.26,155.11,6.6103352]
["bitfinex","SOLUSD",1633100707355,7.31247,155.26,155.11,0.02088]
["bitfinex","SOLUSD",1633100707558,7.31247,155.26,155.11,6.53489559]
["bitfinex","SOLUSD",1633100707955,7.31247,155.26,155.12,2.22088]
["bitfinex","SOLUSD",1633100708154,7.31247,155.26,155.13,0.02088]
["bitfinex","SOLUSD",1633100708356,13.46502988,155.31,155.14,2.2]
["bitfinex","SOLUSD",1633100708555,2.2,155.33,155.15,6.37781376]
["bitfinex","SOLUSD",1633100708756,2.2,155.33,155.16,2.22088]
["bitfinex","SOLUSD",1633100708954,13.46296687,155.35,155.17,0.02088]
["bitfinex","SOLUSD",1633100709155,2.2,155.39,155.21,0.02088]
["bitfinex","SOLUSD",1633100709354,0.49262592,155.28,155.22,2.2]
["bitfinex","SOLUSD",1633100709556,0.49262592,155.28,155.23,0.02088]
["bitfinex","SOLUSD",1633100709758,0.49262592,155.28,155.24,2.2]
["bitfinex","SOLUSD",1633100709954,0.49262592,155.28,155.25,0.02088]
["bitfinex","SOLUSD",1633100710157,13.45940689,155.38,155.35,148.50737408]
["bitfinex","SOLUSD",1633100710355,13.45940689,155.38,155.25,2.22088]
["bitfinex","SOLUSD",1633100710557,0.2662,155.42,155.26,2.2]
["bitfinex","SOLUSD",1633100710756,0.2662,155.42,155.26,53.44465432]
["bitfinex","SOLUSD",1633100710956,0.2662,155.42,155.27,52.38330921]
["bitfinex","SOLUSD",1633100711155,0.2662,155.42,155.28,2.22088]
["bitfinex","SOLUSD",1633100711361,0.2662,155.42,155.29,0.02088]
["bitfinex","SOLUSD",1633100711557,0.2662,155.42,155.3,2.2]
["bitfinex","SOLUSD",1633100713957,0.2662,155.42,155.3,34.40059876]
["bitfinex","SOLUSD",1633100714158,0.2662,155.42,155.31,0.02088]
["bitfinex","SOLUSD",1633100714357,0.2662,155.42,155.32,2.2]
["bitfinex","SOLUSD",1633100714557,0.2662,155.42,155.33,0.02088]
["bitfinex","SOLUSD",1633100714959,0.2662,155.42,155.34,2.2]
["bitfinex","SOLUSD",1633100715160,0.2662,155.42,155.35,0.02088]
["bitfinex","SOLUSD",1633100715362,0.2662,155.42,155.36,2.2]
["bitfinex","SOLUSD",1633100715558,0.2662,155.42,155.37,0.02088]
["bitfinex","SOLUSD",1633100715759,0.2662,155.42,155.38,2.2]
["bitfinex","SOLUSD",1633100715957,0.2662,155.42,155.39,0.02088]
["bitfinex","SOLUSD",1633100716160,2.0,155.5,155.41,99.0]
["bitfinex","SOLUSD",1633100716359,2.0,155.5,155.42,2.2]
["bitfinex","SOLUSD",1633100717560,2.0,155.5,155.42,34.90708551]
["bitfinex","SOLUSD",1633100717961,2.0,155.5,155.42,55.01757374]
["bitfinex","SOLUSD",1633100718562,2.0,155.5,155.42,22.31048823]
["bitfinex","SOLUSD",1633100719159,0.2662,155.53,155.42,55.59535152]
["bitfinex","SOLUSD",1633100719360,0.2662,155.53,155.43,0.02088]
["bitfinex","SOLUSD",1633100719561,0.2662,155.53,155.44,2.2]
["bitfinex","SOLUSD",1633100719759,0.2662,155.53,155.45,0.02088]
["bitfinex","SOLUSD",1633100719961,0.2662,155.53,155.46,2.2]
["bitfinex","SOLUSD",1633100720362,0.2662,155.53,155.46,35.48486329]
["bitfinex","SOLUSD",1633100722365,0.2662,155.53,155.46,55.59535152]
["bitfinex","SOLUSD",1633100722766,0.0062,155.53,155.46,55.59535152]
["bitfinex","SOLUSD",1633100722968,0.37428364,155.63,155.47,104.0]
["bitfinex","SOLUSD",1633100723170,2.2,155.72,155.49,104.0]
["bitfinex","SOLUSD",1633100723171,0.02088,155.72,155.49,104.0]
["bitfinex","SOLUSD",1633100723367,0.2662,155.74,155.5,57.13]
["bitfinex","SOLUSD",1633100723567,0.2662,155.74,155.51,4.43524705]
["bitfinex","SOLUSD",1633100723767,0.2662,155.74,155.54,54.93]
["bitfinex","SOLUSD",1633100723969,0.2662,155.74,155.55,3.49281223]
["bitfinex","SOLUSD",1633100724168,0.2662,155.74,155.55,55.01038597]
["bitfinex","SOLUSD",1633100724367,0.2662,155.74,155.55,50.25589774]
["bitfinex","SOLUSD",1633100724567,0.2662,155.74,155.58,16.0523]
["bitfinex","SOLUSD",1633100724770,0.2662,155.74,155.59,2.2]
["bitfinex","SOLUSD",1633100724967,0.2662,155.74,155.6,0.02088]
["bitfinex","SOLUSD",1633100725167,0.2662,155.84,155.62,158.93]
["bitfinex","SOLUSD",1633100725369,0.2662,155.84,155.63,2.22088]
["bitfinex","SOLUSD",1633100725772,0.2662,155.84,155.64,30.75708551]
["bitfinex","SOLUSD",1633100725968,0.2662,155.84,155.65,2.2]
["bitfinex","SOLUSD",1633100726371,0.2662,155.84,155.66,30.75708551]
["bitfinex","SOLUSD",1633100726570,0.2662,155.84,155.67,2.2]
["bitfinex","SOLUSD",1633100726768,0.2662,155.84,155.67,22.96048823]
["bitfinex","SOLUSD",1633100726968,0.2662,155.84,155.68,30.75708551]
["bitfinex","SOLUSD",1633100727168,0.2662,155.84,155.69,2.2]
["bitfinex","SOLUSD",1633100727369,2.77231891,155.84,155.69,22.96048823]
["bitfinex","SOLUSD",1633100727569,25.43936062,155.83,155.69,53.71757374]
["bitfinex","SOLUSD",1633100727769,25.43936062,155.83,155.7,20.76048823]
["bitfinex","SOLUSD",1633100727968,25.43936062,155.83,155.71,2.2]
["bitfinex","SOLUSD",1633100728168,2.77231891,155.84,155.71,2.2]
["bitfinex","SOLUSD",1633100728770,2.77231891,155.84,155.71,32.95708551]
["bitfinex","SOLUSD",1633100728970,0.2662,155.84,155.71,32.95708551]
["bitfinex","SOLUSD",1633100729370,2.5684951,155.83,155.71,32.95708551]
["bitfinex","SOLUSD",1633100729570,25.90650402,155.82,155.71,2.2]
["bitfinex","SOLUSD",1633100729770,25.92738402,155.82,155.71,2.2]
["bitfinex","SOLUSD",1633100730170,0.02088,155.81,155.71,2.2]
["bitfinex","SOLUSD",1633100730973,25.92738402,155.82,155.71,2.2]
["bitfinex","SOLUSD",1633100731173,25.90650402,155.82,155.71,32.95708551]
["bitfinex","SOLUSD",1633100731572,25.90650402,155.82,155.7,20.76048823]
["bitfinex","SOLUSD",1633100732174,25.90650402,155.82,155.68,2.2]
["bitfinex","SOLUSD",1633100732574,25.90650402,155.82,155.68,32.95708551]
["bitfinex","SOLUSD",1633100733680,0.2662,155.84,155.68,32.95708551]
["bitfinex","SOLUSD",1633100733877,0.2662,155.84,155.68,52.22257374]
["bitfinex","SOLUSD",1633100734675,0.2662,155.84,155.69,127.406]
["bitfinex","SOLUSD",1633100734878,0.2662,155.84,155.7,68.46088]
["bitfinex","SOLUSD",1633100735075,0.2662,155.84,155.72,54.93]
["bitfinex","SOLUSD",1633100735274,0.2662,155.84,155.73,2.22088]
["bitfinex","SOLUSD",1633100735475,0.2662,155.84,155.74,0.02088]
["bitfinex","SOLUSD",1633100735676,0.2662,155.84,155.75,2.2]
["bitfinex","SOLUSD",1633100736076,0.2662,155.84,155.76,52.76701818]
["bitfinex","SOLUSD",1633100736278,0.0062,155.84,155.77,2.2]
["bitfinex","SOLUSD",1633100736477,0.0062,155.84,155.77,54.96701818]
["bitfinex","SOLUSD",1633100736676,0.0062,155.84,155.78,52.76701818]
["bitfinex","SOLUSD",1633100736878,0.0062,155.84,155.79,2.2]
["bitfinex","SOLUSD",1633100737076,0.2662,155.95,155.8,104.0]
["bitfinex","SOLUSD",1633100737276,0.2662,155.95,155.81,2.2]
["bitfinex","SOLUSD",1633100737475,0.2662,155.95,155.81,32.5959744]
["bitfinex","SOLUSD",1633100737677,0.2662,155.95,155.81,53.23368485]
["bitfinex","SOLUSD",1633100737877,0.2662,155.95,155.82,51.03368485]
["bitfinex","SOLUSD",1633100738075,0.2662,155.95,155.83,2.2]
["bitfinex","SOLUSD",1633100738276,0.2662,155.95,155.83,53.23368485]
["bitfinex","SOLUSD",1633100738880,0.2662,155.95,155.84,51.03368485]
["bitfinex","SOLUSD",1633100739075,0.2662,155.95,155.85,2.2]
["bitfinex","SOLUSD",1633100741482,26.03115503,155.93,155.81,2.2]
["bitfinex","SOLUSD",1633100741679,0.02088,155.92,155.81,2.2]
["bitfinex","SOLUSD",1633100741879,0.2662,155.95,155.81,2.2]
["bitfinex","SOLUSD",1633100742078,0.2662,155.95,155.82,30.3959744]
["bitfinex","SOLUSD",1633100742280,0.2662,155.95,155.83,2.2]
["bitfinex","SOLUSD",1633100742680,0.2662,155.95,155.83,32.5959744]
["bitfinex","SOLUSD",1633100744280,0.2662,155.95,155.83,2.2]
["bitfinex","SOLUSD",1633100745687,2.49897068,155.94,155.83,2.2]
["bitfinex","SOLUSD",1633100745885,25.63852613,155.93,155.83,2.2]
["bitfinex","SOLUSD",1633100746484,25.63852613,155.93,155.8,2.2]
["bitfinex","SOLUSD",1633100746687,25.63852613,155.93,155.78,2.2]
["bitfinex","SOLUSD",1633100746688,2.41548115,155.89,155.78,2.2]
["bitfinex","SOLUSD",1633100746884,21.54587891,155.88,155.78,2.2]
["bitfinex","SOLUSD",1633100748487,0.28708,155.95,155.78,32.5959744]
["bitfinex","SOLUSD",1633100748686,0.2662,155.95,155.78,32.5959744]
["bitfinex","SOLUSD",1633100749290,0.2662,155.95,155.78,50.47951379]
["bitfinex","SOLUSD",1633100749688,0.2662,155.95,155.78,20.08353939]
["bitfinex","SOLUSD",1633100749888,0.28708,155.95,155.78,20.08353939]
["bitfinex","SOLUSD",1633100750288,0.28708,155.95,155.78,2.2]
["bitfinex","SOLUSD",1633100751690,2.2,155.94,155.78,2.2]
["bitfinex","SOLUSD",1633100751894,25.26207259,155.93,155.78,2.2]
["bitfinex","SOLUSD",1633100752090,2.2,155.92,155.78,2.2]
["bitfinex","SOLUSD",1633100752290,30.05894632,155.88,155.78,2.2]
["bitfinex","SOLUSD",1633100752490,104.0,155.87,155.73,2.2]
["bitfinex","SOLUSD",1633100752690,2.2,155.87,155.73,2.2]
["bitfinex","SOLUSD",1633100753090,2.50733121,155.84,155.73,2.2]
["bitfinex","SOLUSD",1633100753289,30.3167137,155.83,155.73,2.2]
["bitfinex","SOLUSD",1633100753590,30.3167137,155.83,155.69,2.2]
["bitfinex","SOLUSD",1633100754791,30.3167137,155.83,155.69,31.5959744]
["bitfinex","SOLUSD",1633100755192,30.3167137,155.83,155.7,4.91227001]
["bitfinex","SOLUSD",1633100755395,30.3167137,155.83,155.71,2.2]
["bitfinex","SOLUSD",1633100756795,29.8375937,155.83,155.71,2.2]
["bitfinex","SOLUSD",1633100757195,29.8167137,155.83,155.71,2.2]
["bitfinex","SOLUSD",1633100758797,29.8167137,155.83,155.65,34.38130814]
["bitfinex","SOLUSD",1633100758798,32.0167137,155.83,155.67,2.2]
["bitfinex","SOLUSD",1633100758997,34.53854052,155.83,155.67,2.2]
["bitfinex","SOLUSD",1633100759196,100.77854052,155.83,155.67,2.2]
["bitfinex","SOLUSD",1633100759396,2.46061558,155.77,155.67,2.2]
["bitfinex","SOLUSD",1633100759600,27.85609092,155.76,155.67,2.2]
["bitfinex","SOLUSD",1633100759797,2.45044643,155.73,155.63,2.2]
["bitfinex","SOLUSD",1633100760197,2.2,155.81,155.64,88.00905859]
["bitfinex","SOLUSD",1633100760397,466.4426232,155.84,155.65,7.24232649]
["bitfinex","SOLUSD",1633100760598,466.4426232,155.84,155.66,4.97628327]
["bitfinex","SOLUSD",1633100760798,466.4426232,155.84,155.67,2.22088]
["bitfinex","SOLUSD",1633100761000,466.4426232,155.84,155.68,4.94565193]
["bitfinex","SOLUSD",1633100761198,27.46756998,155.83,155.69,2.2]
["bitfinex","SOLUSD",1633100761597,27.46756998,155.83,155.71,0.02088]
["bitfinex","SOLUSD",1633100761797,27.46756998,155.83,155.72,2.2]
["bitfinex","SOLUSD",1633100761997,27.46756998,155.83,155.73,0.02088]
["bitfinex","SOLUSD",1633100762201,27.46756998,155.83,155.74,2.2]
["bitfinex","SOLUSD",1633100762402,27.46756998,155.83,155.75,0.02088]
["bitfinex","SOLUSD",1633100762598,466.4426232,155.84,155.75,0.02088]
["bitfinex","SOLUSD",1633100762998,466.4426232,155.84,155.74,2.2]
["bitfinex","SOLUSD",1633100763200,466.4426232,155.84,155.72,2.22088]
["bitfinex","SOLUSD",1633100763600,29.98950855,155.83,155.72,2.22088]
["bitfinex","SOLUSD",1633100763800,466.4426232,155.84,155.73,0.02088]
["bitfinex","SOLUSD",1633100764001,74.9938,155.9,155.74,2.2]
["bitfinex","SOLUSD",1633100764200,74.9938,155.9,155.75,0.02088]
["bitfinex","SOLUSD",1633100764401,74.9938,155.9,155.76,2.2]
["bitfinex","SOLUSD",1633100764601,74.9938,155.9,155.77,4.70088149]
["bitfinex","SOLUSD",1633100764804,22.44020492,155.9,155.78,2.2]
["bitfinex","SOLUSD",1633100765801,22.44020492,155.9,155.79,0.02088]
["bitfinex","SOLUSD",1633100766002,22.44020492,155.9,155.8,2.2]
["bitfinex","SOLUSD",1633100766201,22.44020492,155.9,155.8,2.22088]
["bitfinex","SOLUSD",1633100766701,72.5378,155.92,155.8,33.15707662]
["bitfinex","SOLUSD",1633100767100,72.5378,155.92,155.8,34.42569437]
["bitfinex","SOLUSD",1633100767303,72.5378,155.92,155.8,33.15707662]
["bitfinex","SOLUSD",1633100767502,0.2662,155.95,155.8,33.15707662]
["bitfinex","SOLUSD",1633100767702,0.2662,155.95,155.81,0.02088]
["bitfinex","SOLUSD",1633100767902,0.2662,155.95,155.82,2.2]
["bitfinex","SOLUSD",1633100768102,0.2662,155.95,155.83,0.02088]
["bitfinex","SOLUSD",1633100768301,0.2662,155.95,155.84,2.2]
["bitfinex","SOLUSD",1633100768503,0.2662,155.95,155.84,2.22088]
["bitfinex","SOLUSD",1633100770006,0.2662,155.95,155.84,33.15707662]
["bitfinex","SOLUSD",1633100770605,0.2662,155.95,155.84,33.13619662]
["bitfinex","SOLUSD",1633100773509,0.2662,155.95,155.84,30.20799662]
["bitfinex","SOLUSD",1633100774109,0.2662,155.95,155.8,20.26240777]
["bitfinex","SOLUSD",1633100774309,0.2662,155.95,155.8,2.2]
["bitfinex","SOLUSD",1633100774509,2.2,155.94,155.8,2.2]
["bitfinex","SOLUSD",1633100774709,30.26564199,155.93,155.77,2.2]
["bitfinex","SOLUSD",1633100774911,2.2,155.92,155.77,2.2]
["bitfinex","SOLUSD",1633100775509,2.2,155.92,155.77,33.0836044]
["bitfinex","SOLUSD",1633100775910,2.2,155.92,155.78,0.02088]
["bitfinex","SOLUSD",1633100776112,2.2,155.92,155.77,30.8836044]
["bitfinex","SOLUSD",1633100776911,2.2,155.92,155.77,33.0836044]
["bitfinex","SOLUSD",1633100778710,2.4662,155.95,155.77,33.0836044]
["bitfinex","SOLUSD",1633100778913,2.4662,155.95,155.77,48.10184551]
["bitfinex","SOLUSD",1633100779111,2.59266954,155.88,155.75,0.02088]
["bitfinex","SOLUSD",1633100779311,23.845,155.88,155.75,0.02088]
["bitfinex","SOLUSD",1633100779513,23.845,155.88,155.73,0.02088]
["bitfinex","SOLUSD",1633100779710,23.845,155.88,155.74,2.2]
["bitfinex","SOLUSD",1633100779911,23.845,155.88,155.75,0.02088]
["bitfinex","SOLUSD",1633100779912,54.00744417,155.88,155.75,0.02088]
["bitfinex","SOLUSD",1633100780115,7.57867,155.95,155.76,2.2]
["bitfinex","SOLUSD",1633100780116,2.2,155.92,155.76,2.2]
["bitfinex","SOLUSD",1633100780312,2.4662,155.95,155.76,2.2]
["bitfinex","SOLUSD",1633100780511,2.4662,155.95,155.77,27.52634158]
["bitfinex","SOLUSD",1633100780712,2.4662,155.95,155.78,2.2]
["bitfinex","SOLUSD",1633100780912,2.4662,155.95,155.78,2.22088]
["bitfinex","SOLUSD",1633100781112,2.4662,155.95,155.78,29.74722158]
["bitfinex","SOLUSD",1633100781316,0.2662,155.95,155.79,66.24]
["bitfinex","SOLUSD",1633100781514,0.2662,155.95,155.8,2.22088]
["bitfinex","SOLUSD",1633100781714,0.2662,155.95,155.81,0.02088]
["bitfinex","SOLUSD",1633100781917,0.2662,155.95,155.82,2.2]
["bitfinex","SOLUSD",1633100782114,0.2662,155.95,155.83,0.02088]
["bitfinex","SOLUSD",1633100782315,0.2662,155.95,155.84,2.2]
["bitfinex","SOLUSD",1633100782519,0.2662,155.95,155.81,0.02088]
["bitfinex","SOLUSD",1633100782720,24.54115389,155.95,155.81,0.02088]
["bitfinex","SOLUSD",1633100782916,24.54115389,155.95,155.82,2.2]
["bitfinex","SOLUSD",1633100783721,24.54115389,155.95,155.81,0.02088]
["bitfinex","SOLUSD",1633100784117,24.54115389,155.95,155.8,42.33050334]
["bitfinex","SOLUSD",1633100784518,24.54115389,155.95,155.81,0.02088]
["bitfinex","SOLUSD",1633100784722,24.27495389,155.95,155.81,0.02088]
["bitfinex","SOLUSD",1633100785323,24.27495389,155.95,155.81,27.60283269]
["bitfinex","SOLUSD",1633100786519,24.27495389,155.95,155.81,27.58195269]
["bitfinex","SOLUSD",1633100787719,24.27495389,155.95,155.79,2.2]
["bitfinex","SOLUSD",1633100788721,2.2,155.96,155.79,2.2]
["bitfinex","SOLUSD",1633100788921,74.24192204,155.99,155.8,105.45737562]
["bitfinex","SOLUSD",1633100789122,103.0,156.0,155.83,2.46066664]
["bitfinex","SOLUSD",1633100789326,103.0,156.0,155.84,3.66737182]
["bitfinex","SOLUSD",1633100789524,103.0,156.0,155.86,1.44916231]
["bitfinex","SOLUSD",1633100789724,103.0,156.0,155.93,0.02088]
["bitfinex","SOLUSD",1633100790124,103.0,156.0,155.92,0.02088]
["bitfinex","SOLUSD",1633100790725,103.0,156.0,155.93,2.2]
["bitfinex","SOLUSD",1633100791325,103.0,156.0,155.93,22.45910621]
["bitfinex","SOLUSD",1633100791725,75.44,156.0,155.93,52.71581612]
["bitfinex","SOLUSD",1633100791925,72.2867,156.05,155.94,0.02088]
["bitfinex","SOLUSD",1633100792126,75.1728,156.08,155.95,2.2]
["bitfinex","SOLUSD",1633100792329,0.93698702,156.12,155.95,75.05280723]
["bitfinex","SOLUSD",1633100792525,0.93698702,156.12,155.96,51.13692723]
["bitfinex","SOLUSD",1633100792725,0.93698702,156.12,155.97,2.2]
["bitfinex","SOLUSD",1633100792928,0.93698702,156.12,155.98,0.02088]
["bitfinex","SOLUSD",1633100793131,0.93698702,156.12,155.99,2.2]
["bitfinex","SOLUSD",1633100793327,0.7,156.2,156.01,94.0]
["bitfinex","SOLUSD",1633100793532,0.7,156.2,156.02,4.68505772]
["bitfinex","SOLUSD",1633100793727,0.7,156.2,156.02,53.33692723]
["bitfinex","SOLUSD",1633100793929,0.7,156.2,156.03,30.25670991]
["bitfinex","SOLUSD",1633100794127,0.7,156.2,156.04,2.2]
["bitfinex","SOLUSD",1633100794329,0.02088,156.33,156.28,61.94421578]
["bitfinex","SOLUSD",1633100794528,0.02088,156.38,156.28,12.14989178]
["bitfinex","SOLUSD",1633100794749,0.02088,156.39,156.28,12.14989178]
["bitfinex","SOLUSD",1633100795131,3.17788938,156.47,156.29,2.22088]
["bitfinex","SOLUSD",1633100795332,0.00614888,156.32,156.29,2.2]
["bitfinex","SOLUSD",1633100795732,0.97788938,156.47,156.29,32.31870102]
["bitfinex","SOLUSD",1633100795929,0.97788938,156.47,156.3,100.0]
["bitfinex","SOLUSD",1633100796130,0.97788938,156.47,156.31,2.22088]
["bitfinex","SOLUSD",1633100796331,0.97788938,156.47,156.32,0.02088]
["bitfinex","SOLUSD",1633100796538,0.97788938,156.47,156.3,100.0]
["bitfinex","SOLUSD",1633100796539,0.97788938,156.47,156.33,2.2]
["bitfinex","SOLUSD",1633100797534,21.93430294,156.46,156.33,2.2]
["bitfinex","SOLUSD",1633100798732,21.93430294,156.46,156.28,12.14989178]
["bitfinex","SOLUSD",1633100798733,21.93430294,156.46,156.3,2.2]
["bitfinex","SOLUSD",1633100798734,26.65933239,156.38,156.3,2.2]
["bitfinex","SOLUSD",1633100799235,26.65933239,156.38,156.28,12.14989178]
["bitfinex","SOLUSD",1633100799432,94.0,156.37,156.27,2.2]
["bitfinex","SOLUSD",1633100799634,94.0,156.37,156.24,1.2]
["bitfinex","SOLUSD",1633100799833,94.0,156.37,156.24,2.2]
["bitfinex","SOLUSD",1633100802034,25.88051667,156.35,156.24,2.2]
["bitfinex","SOLUSD",1633100802234,25.88051667,156.35,156.25,0.02088]
["bitfinex","SOLUSD",1633100802434,25.88051667,156.35,156.26,2.2]
["bitfinex","SOLUSD",1633100802637,25.88051667,156.35,156.27,0.02088]
["bitfinex","SOLUSD",1633100802836,25.88051667,156.35,156.28,2.2]
["bitfinex","SOLUSD",1633100803036,0.24,156.4,156.28,2.2]
["bitfinex","SOLUSD",1633100803636,0.24,156.4,156.29,0.02088]
["bitfinex","SOLUSD",1633100803835,0.24,156.4,156.3,2.2]
["bitfinex","SOLUSD",1633100804037,0.24,156.4,156.31,0.02088]
["bitfinex","SOLUSD",1633100804237,0.24,156.4,156.32,2.2]
["bitfinex","SOLUSD",1633100805242,0.24,156.4,156.32,2.22088]
["bitfinex","SOLUSD",1633100807056,0.24,156.4,156.32,1.22088]
["bitfinex","SOLUSD",1633100807252,0.97788938,156.47,156.32,1.22088]
["bitfinex","SOLUSD",1633100807454,2.0,156.5,156.35,2.55404464]
["bitfinex","SOLUSD",1633100807656,2.0,156.5,156.36,2.2]
["bitfinex","SOLUSD",1633100807856,2.0,156.5,156.37,0.02088]
["bitfinex","SOLUSD",1633100808054,2.0,156.5,156.38,2.2]
["bitfinex","SOLUSD",1633100808255,2.0,156.5,156.39,0.02088]
["bitfinex","SOLUSD",1633100808455,1.5,156.5,156.4,2.2]
["bitfinex","SOLUSD",1633100809053,1.5,156.5,156.41,0.02088]
["bitfinex","SOLUSD",1633100809253,1.5,156.5,156.42,2.2]
["bitfinex","SOLUSD",1633100809452,1.5,156.5,156.42,2.22088]
["bitfinex","SOLUSD",1633100809654,1.5,156.5,156.42,2.2]
["bitfinex","SOLUSD",1633100810055,1.5,156.5,156.42,2.22088]
["bitfinex","SOLUSD",1633100810453,1.5,156.5,156.42,2.2]
["bitfinex","SOLUSD",1633100810655,1.5,156.5,156.43,0.02088]
["bitfinex","SOLUSD",1633100810855,1.5,156.5,156.44,2.2]
["bitfinex","SOLUSD",1633100811056,1.5,156.5,156.48,0.02088]
["bitfinex","SOLUSD",1633100811262,1.5,156.5,156.49,35.2]
["bitfinex","SOLUSD",1633100811656,1.5,156.5,156.49,2.2]
["bitfinex","SOLUSD",1633100812256,1.5,156.5,156.45,2.04]
["bitfinex","SOLUSD",1633100812257,30.59604715,156.5,156.45,2.04]
["bitfinex","SOLUSD",1633100812457,1.5,156.5,156.45,2.04]
["bitfinex","SOLUSD",1633100812858,0.0001,156.5,156.45,2.04]
["bitfinex","SOLUSD",1633100813256,0.0001,156.5,156.46,0.02088]
["bitfinex","SOLUSD",1633100813458,0.0001,156.5,156.47,2.04]
["bitfinex","SOLUSD",1633100813659,0.0001,156.5,156.48,2.04]
["bitfinex","SOLUSD",1633100814259,0.0001,156.5,156.44,2.04]
["bitfinex","SOLUSD",1633100815258,26.28189216,156.59,156.45,73.0]
["bitfinex","SOLUSD",1633100815259,24.84593241,156.58,156.45,73.0]
["bitfinex","SOLUSD",1633100815459,2.43197826,156.59,156.45,73.0]
["bitfinex","SOLUSD",1633100815859,13.6402644,156.66,156.46,0.68225904]
["bitfinex","SOLUSD",1633100816059,13.6402644,156.66,156.45,73.0]
["bitfinex","SOLUSD",1633100816469,25.41762211,156.61,156.4,2.04]
["bitfinex","SOLUSD",1633100816660,27.45762211,156.61,156.4,2.04]
["bitfinex","SOLUSD",1633100816863,40.21344207,156.61,156.4,2.04]
["bitfinex","SOLUSD",1633100817060,2.55795427,156.54,156.4,2.04]
["bitfinex","SOLUSD",1633100817263,40.21344207,156.61,156.4,2.04]
["bitfinex","SOLUSD",1633100817661,2.04,156.33,156.27,0.00392987]
["bitfinex","SOLUSD",1633100817861,28.88047875,156.22,156.21,28.0]
["bitfinex","SOLUSD",1633100818062,28.88047875,156.22,156.21,2.04]
["bitfinex","SOLUSD",1633100818661,26.04554621,156.34,156.22,22.13904979]
["bitfinex","SOLUSD",1633100818863,26.04554621,156.34,156.22,24.17904979]
["bitfinex","SOLUSD",1633100819065,26.04554621,156.34,156.22,2.04]
["bitfinex","SOLUSD",1633100819264,26.04554621,156.34,156.19,2.04]
["bitfinex","SOLUSD",1633100819863,1.21707645,156.15,156.13,1.23836439]
["bitfinex","SOLUSD",1633100820064,0.0421776,156.13,156.03,1.27907146]
["bitfinex","SOLUSD",1633100820266,1.21707645,156.15,156.03,1.27907146]
["bitfinex","SOLUSD",1633100820463,1.21707645,156.15,156.01,4.14563877]
["bitfinex","SOLUSD",1633100820464,1.21707645,156.15,156.01,1.28664906]
["bitfinex","SOLUSD",1633100820662,1.21707645,156.15,156.04,25.56220645]
["bitfinex","SOLUSD",1633100821065,1.21707645,156.15,156.05,28.13294134]
["bitfinex","SOLUSD",1633100821863,1.21707645,156.15,156.04,25.56220645]
["bitfinex","SOLUSD",1633100822064,1.21707645,156.15,155.99,26.86650599]
["bitfinex","SOLUSD",1633100822264,1.21707645,156.15,156.0,28.87881793]
["bitfinex","SOLUSD",1633100822663,1.21707645,156.15,156.02,1.25879894]
["bitfinex","SOLUSD",1633100822864,1.21707645,156.15,156.03,23.9493957]
["bitfinex","SOLUSD",1633100823063,1.21707645,156.15,156.06,27.79754738]
["bitfinex","SOLUSD",1633100824467,1.21707645,156.15,156.02,74.1244]
["bitfinex","SOLUSD",1633100825268,0.0421776,156.14,156.02,74.1244]
["bitfinex","SOLUSD",1633100825470,1.21707645,156.15,156.03,23.07281271]
["bitfinex","SOLUSD",1633100825668,1.21707645,156.15,156.02,74.1244]
["bitfinex","SOLUSD",1633100826268,5.51089545,156.02,155.97,79.5565]
["bitfinex","SOLUSD",1633100826471,5.55307305,156.02,155.9,1.30135991]
["bitfinex","SOLUSD",1633100826670,5.51089545,156.02,155.91,27.14939451]
["bitfinex","SOLUSD",1633100826872,5.51089545,156.02,155.91,28.45298733]
["bitfinex","SOLUSD",1633100827069,5.51089545,156.02,155.93,1.29733745]
["bitfinex","SOLUSD",1633100827271,5.51089545,156.02,155.92,1.3037936]
["bitfinex","SOLUSD",1633100827470,5.55307305,156.02,155.91,27.14939451]
["bitfinex","SOLUSD",1633100827671,5.51089545,156.02,155.91,27.14939451]
["bitfinex","SOLUSD",1633100828273,5.51089545,156.02,155.86,28.77272643]
["bitfinex","SOLUSD",1633100829074,7.59307305,156.02,155.84,271.0527]
["bitfinex","SOLUSD",1633100829274,21.32842814,156.01,155.85,22.95607633]
["bitfinex","SOLUSD",1633100829673,21.32842814,156.01,155.84,271.0527]
["bitfinex","SOLUSD",1633100829875,2.0821776,156.0,155.84,271.0527]
["bitfinex","SOLUSD",1633100830073,0.0421776,155.99,155.84,271.0527]
["bitfinex","SOLUSD",1633100830273,2.0821776,155.99,155.84,271.0527]
["bitfinex","SOLUSD",1633100830675,23.01867952,155.98,155.84,156.8402]
["bitfinex","SOLUSD",1633100830874,2.0821776,155.97,155.83,27.16603891]
["bitfinex","SOLUSD",1633100831174,0.0421776,155.96,155.83,27.16603891]
["bitfinex","SOLUSD",1633100831375,0.0421776,155.96,155.77,28.77272643]
["bitfinex","SOLUSD",1633100831775,2.04,155.95,155.72,28.77272643]
["bitfinex","SOLUSD",1633100831979,0.0421776,155.94,155.7,73.1174]
["bitfinex","SOLUSD",1633100832177,2.04,155.93,155.7,73.1174]
["bitfinex","SOLUSD",1633100832378,0.0421776,155.89,155.71,26.88265711]
["bitfinex","SOLUSD",1633100832576,0.0421776,155.85,155.71,26.88265711]
["bitfinex","SOLUSD",1633100832777,22.1831776,155.85,155.71,26.88265711]
["bitfinex","SOLUSD",1633100832975,22.141,155.85,155.71,26.88265711]
["bitfinex","SOLUSD",1633100833175,0.0421776,155.83,155.69,266.9375]
["bitfinex","SOLUSD",1633100833376,2.0821776,155.83,155.69,266.9375]
["bitfinex","SOLUSD",1633100833576,0.0421776,155.82,155.69,266.9375]
["bitfinex","SOLUSD",1633100833777,2.04,155.81,155.69,266.9375]
["bitfinex","SOLUSD",1633100833980,0.0421776,155.8,155.69,266.9375]
["bitfinex","SOLUSD",1633100834178,24.64317746,155.8,155.69,266.9375]
["bitfinex","SOLUSD",1633100834378,0.0421776,155.79,155.63,0.10808364]
["bitfinex","SOLUSD",1633100834581,0.0421776,155.71,155.63,0.10808364]
["bitfinex","SOLUSD",1633100834780,2.0821776,155.75,155.63,0.10808364]
["bitfinex","SOLUSD",1633100834979,0.0421776,155.74,155.63,0.10808364]
["bitfinex","SOLUSD",1633100835180,28.75573819,155.72,155.63,0.10808364]
["bitfinex","SOLUSD",1633100835380,2.0821776,155.71,155.63,0.00808364]
["bitfinex","SOLUSD",1633100835581,7.31247,155.7,155.63,0.00808364]
["bitfinex","SOLUSD",1633100835779,0.03409396,155.64,155.43,189.5988]
["bitfinex","SOLUSD",1633100835980,2.04,155.63,155.43,189.5988]
["bitfinex","SOLUSD",1633100836182,2.07409396,155.63,155.43,189.5988]
["bitfinex","SOLUSD",1633100836382,2.07409396,155.63,155.44,23.41418812]
["bitfinex","SOLUSD",1633100836383,0.03409396,155.62,155.44,23.41418812]
["bitfinex","SOLUSD",1633100837183,0.03409396,155.62,155.44,22.41418812]
["bitfinex","SOLUSD",1633100837383,2.04,155.61,155.44,22.41418812]
["bitfinex","SOLUSD",1633100837582,0.03409396,155.54,155.43,77.77]
["bitfinex","SOLUSD",1633100837783,2.04,155.53,155.43,77.77]
["bitfinex","SOLUSD",1633100837983,0.03409396,155.52,155.39,77.7307]
["bitfinex","SOLUSD",1633100838182,2.07409396,155.51,155.31,75.4291]
["bitfinex","SOLUSD",1633100838383,2.07409396,155.5,155.31,75.4291]
["bitfinex","SOLUSD",1633100838583,29.87718549,155.49,155.32,30.27901975]
["bitfinex","SOLUSD",1633100838783,2.07409396,155.48,155.32,30.27901975]
["bitfinex","SOLUSD",1633100838984,0.03409396,155.47,155.32,30.27901975]
["bitfinex","SOLUSD",1633100839184,29.91345679,155.45,155.32,30.27901975]
["bitfinex","SOLUSD",1633100839386,2.04,155.44,155.32,30.27901975]
["bitfinex","SOLUSD",1633100839789,0.03409396,155.43,155.32,30.27901975]
["bitfinex","SOLUSD",1633100839985,2.04,155.42,155.32,30.27901975]
["bitfinex","SOLUSD",1633100840186,0.03409396,155.46,155.32,30.27901975]
["bitfinex","SOLUSD",1633100840389,2.04,155.52,155.32,30.27901975]
["bitfinex","SOLUSD",1633100840784,0.03409396,155.56,155.37,28.07890206]
["bitfinex","SOLUSD",1633100840986,26.0591498,155.59,155.38,29.90055927]
["bitfinex","SOLUSD",1633100841385,26.0591498,155.59,155.38,57.73796133]
["bitfinex","SOLUSD",1633100841587,2.04,155.59,155.38,59.77796133]
["bitfinex","SOLUSD",1633100841785,2.04,155.59,155.38,90.91297277]
["bitfinex","SOLUSD",1633100842586,24.62643662,155.58,155.38,90.91297277]
["bitfinex","SOLUSD",1633100842788,2.04,155.59,155.38,74.83937277]
["bitfinex","SOLUSD",1633100843988,2.04,155.59,155.5,3.0]
["bitfinex","SOLUSD",1633100843989,0.03409396,155.58,155.5,3.0]
["bitfinex","SOLUSD",1633100844188,2.04,155.57,155.5,32.91948421]
["bitfinex","SOLUSD",1633100844789,170.7416,155.78,155.5,32.91948421]
["bitfinex","SOLUSD",1633100844994,2.06088,155.72,155.5,32.91948421]
["bitfinex","SOLUSD",1633100845191,2.04,155.71,155.51,0.02088]
["bitfinex","SOLUSD",1633100845794,2.04,155.71,155.5,65.12033627]
["bitfinex","SOLUSD",1633100845795,21.30496111,155.7,155.5,65.12033627]
["bitfinex","SOLUSD",1633100845991,2.04,155.69,155.5,21.66988421]
["bitfinex","SOLUSD",1633100846592,0.02088,155.68,155.5,21.66988421]
["bitfinex","SOLUSD",1633100846793,2.04,155.67,155.5,21.66988421]
["bitfinex","SOLUSD",1633100846992,30.19861351,155.66,155.5,21.66988421]
["bitfinex","SOLUSD",1633100847599,2.04,155.67,155.5,21.66988421]
["bitfinex","SOLUSD",1633100847992,2.04,155.67,155.5,53.87073627]
["bitfinex","SOLUSD",1633100848992,2.04,155.67,155.5,21.66988421]
["bitfinex","SOLUSD",1633100849396,2.04,155.7,155.5,53.87073627]
["bitfinex","SOLUSD",1633100849594,21.88125062,155.69,155.51,0.02088]
["bitfinex","SOLUSD",1633100849792,21.88125062,155.69,155.5,21.66988421]
["bitfinex","SOLUSD",1633100849793,2.06088,155.68,155.5,21.66988421]
["bitfinex","SOLUSD",1633100849993,0.02088,155.64,155.5,21.66988421]
["bitfinex","SOLUSD",1633100850198,2.04,155.63,155.5,21.66988421]
["bitfinex","SOLUSD",1633100850395,0.02088,155.67,155.51,104.0]
["bitfinex","SOLUSD",1633100850594,0.02088,155.76,155.51,106.04]
["bitfinex","SOLUSD",1633100850796,0.02088,155.76,155.52,66.26088]
["bitfinex","SOLUSD",1633100850994,0.02088,155.79,155.53,2.06088]
["bitfinex","SOLUSD",1633100851193,2.06088,155.8,155.54,23.22234909]
["bitfinex","SOLUSD",1633100851396,2.06088,155.8,155.55,2.06088]
["bitfinex","SOLUSD",1633100851596,1.56088,155.8,155.56,0.02088]
["bitfinex","SOLUSD",1633100851795,28.88272118,155.79,155.57,2.04]
["bitfinex","SOLUSD",1633100851997,28.88272118,155.79,155.58,25.1045041]
["bitfinex","SOLUSD",1633100852196,0.02088,155.78,155.58,25.1045041]
["bitfinex","SOLUSD",1633100853795,0.02088,155.78,155.58,69.40356898]
["bitfinex","SOLUSD",1633100853999,0.02088,155.8,155.58,69.40356898]
["bitfinex","SOLUSD",1633100854197,0.02088,155.83,155.6,16.0516]
["bitfinex","SOLUSD",1633100854396,0.02088,155.85,155.61,29.21769996]
["bitfinex","SOLUSD",1633100854598,0.02088,155.85,155.61,71.8802254]
["bitfinex","SOLUSD",1633100854796,0.02088,155.85,155.62,42.66252544]
["bitfinex","SOLUSD",1633100854998,0.02088,155.86,155.63,2.06088]
["bitfinex","SOLUSD",1633100855198,0.02088,155.86,155.64,26.05369592]
["bitfinex","SOLUSD",1633100855401,0.02088,155.86,155.65,2.04]
["bitfinex","SOLUSD",1633100856398,0.02088,155.86,155.65,29.17807429]
["bitfinex","SOLUSD",1633100856803,2.06088,155.86,155.64,41.57814707]
["bitfinex","SOLUSD",1633100857001,0.02088,155.84,155.64,26.05369592]
["bitfinex","SOLUSD",1633100857200,2.04,155.83,155.64,26.05369592]
["bitfinex","SOLUSD",1633100857401,0.02088,155.77,155.64,26.05369592]
["bitfinex","SOLUSD",1633100857600,2.04,155.76,155.64,26.05369592]
["bitfinex","SOLUSD",1633100857804,21.89609239,155.75,155.64,26.05369592]
["bitfinex","SOLUSD",1633100858006,21.89609239,155.75,155.6,116.5]
["bitfinex","SOLUSD",1633100859003,21.89609239,155.75,155.61,22.29272258]
["bitfinex","SOLUSD",1633100859202,21.89609239,155.75,155.6,116.5]
["bitfinex","SOLUSD",1633100859402,2.04,155.74,155.6,116.5]
["bitfinex","SOLUSD",1633100859801,0.02088,155.73,155.6,116.5]
["bitfinex","SOLUSD",1633100860001,2.04,155.72,155.6,116.5]
["bitfinex","SOLUSD",1633100860202,23.04430537,155.71,155.53,25.49380705]
["bitfinex","SOLUSD",1633100860404,0.02088,155.69,155.53,25.49380705]
["bitfinex","SOLUSD",1633100860605,22.36544884,155.67,155.53,25.49380705]
["bitfinex","SOLUSD",1633100860802,2.06088,155.66,155.52,75.5467]
["bitfinex","SOLUSD",1633100861002,0.02088,155.65,155.45,1.85630778]
["bitfinex","SOLUSD",1633100861206,2.04,155.64,155.44,1.85641065]
["bitfinex","SOLUSD",1633100861404,2.06088,155.64,155.44,1.85641065]
["bitfinex","SOLUSD",1633100861804,21.35175674,155.63,155.45,28.90620029]
["bitfinex","SOLUSD",1633100862008,2.04,155.62,155.46,1.85710537]
["bitfinex","SOLUSD",1633100862408,2.04,155.62,155.48,30.08589513]
["bitfinex","SOLUSD",1633100863010,2.04,155.62,155.46,1.85719784]
["bitfinex","SOLUSD",1633100863212,24.874,155.62,155.42,1.87858007]
["bitfinex","SOLUSD",1633100863411,0.02088,155.6,155.42,1.85770007]
["bitfinex","SOLUSD",1633100863610,2.04,155.59,155.41,81.13549618]
["bitfinex","SOLUSD",1633100863808,2.04,155.58,155.41,81.13549618]
["bitfinex","SOLUSD",1633100864008,21.61389895,155.57,155.42,22.87212388]
["bitfinex","SOLUSD",1633100864208,2.04,155.56,155.42,22.87212388]
["bitfinex","SOLUSD",1633100869413,2.04,155.56,155.42,24.7300577]
["bitfinex","SOLUSD",1633100870012,2.04,155.56,155.43,1.8581047]
["bitfinex","SOLUSD",1633100870213,2.04,155.56,155.43,17.46200029]
["bitfinex","SOLUSD",1633100870414,28.73888766,155.55,155.44,1.85794545]
["bitfinex","SOLUSD",1633100870614,2.06088,155.54,155.45,29.47045892]
["bitfinex","SOLUSD",1633100870814,2.04,155.54,155.45,29.47045892]
["bitfinex","SOLUSD",1633100871414,2.04,155.54,155.38,75.49860089]
["bitfinex","SOLUSD",1633100871816,2.04,155.54,155.38,73.64]
["bitfinex","SOLUSD",1633100872014,0.02088,155.53,155.38,73.64]
["bitfinex","SOLUSD",1633100872214,2.04,155.52,155.38,73.64]
["bitfinex","SOLUSD",1633100872418,22.00198726,155.51,155.39,23.27886356]
["bitfinex","SOLUSD",1633100872616,2.06088,155.5,155.39,23.27886356]
["bitfinex","SOLUSD",1633100872817,2.04,155.5,155.39,23.27886356]
["bitfinex","SOLUSD",1633100873621,2.04,155.5,155.37,2.09971333]
["bitfinex","SOLUSD",1633100873819,21.941,155.5,155.37,2.09971333]
["bitfinex","SOLUSD",1633100874018,21.941,155.5,155.37,0.2415]
["bitfinex","SOLUSD",1633100874820,28.48114305,155.49,155.37,0.2415]
["bitfinex","SOLUSD",1633100875019,2.04,155.48,155.37,0.2415]
["bitfinex","SOLUSD",1633100877722,2.04,155.48,155.37,16.49684338]
["bitfinex","SOLUSD",1633100877922,2.04,155.48,155.37,18.35414109]
["bitfinex","SOLUSD",1633100878526,2.04,155.48,155.38,22.26782832]
["bitfinex","SOLUSD",1633100878924,2.04,155.48,155.39,16.54423226]
["bitfinex","SOLUSD",1633100879324,2.04,155.48,155.38,22.26782832]
["bitfinex","SOLUSD",1633100879726,2.04,155.48,155.38,38.81206058]
["bitfinex","SOLUSD",1633100881126,2.04,155.48,155.38,22.26782832]
["bitfinex","SOLUSD",1633100881927,2.04,155.48,155.37,0.2415]
["bitfinex","SOLUSD",1633100883728,0.02088,155.47,155.37,0.2415]
["bitfinex","SOLUSD",1633100883932,2.04,155.46,155.37,0.2415]
["bitfinex","SOLUSD",1633100884932,22.62975442,155.45,155.37,0.2415]
["bitfinex","SOLUSD",1633100885131,2.04,155.44,155.37,0.2415]
["bitfinex","SOLUSD",1633100887731,20.097,155.44,155.37,0.2415]
["bitfinex","SOLUSD",1633100888134,20.11788,155.44,155.37,0.2415]
["bitfinex","SOLUSD",1633100888733,2.46502311,155.4,155.37,0.2415]
["bitfinex","SOLUSD",1633100888932,32.0648588,155.39,155.37,0.2415]
["bitfinex","SOLUSD",1633100891336,2.04,155.39,155.37,0.0015]
["bitfinex","SOLUSD",1633100891536,64.0,155.37,155.26,1.86189961]
["bitfinex","SOLUSD",1633100891741,2.04,155.36,155.23,1.86187682]
["bitfinex","SOLUSD",1633100892137,2.04,155.36,155.22,1.86223153]
["bitfinex","SOLUSD",1633100892340,23.03404626,155.35,155.22,1.86223153]
["bitfinex","SOLUSD",1633100892536,2.04,155.34,155.21,1.86184976]
["bitfinex","SOLUSD",1633100892737,2.04,155.34,155.21,1.36184976]
["bitfinex","SOLUSD",1633100893137,2.06088,155.34,155.2,3.46333366]
["bitfinex","SOLUSD",1633100893337,2.06088,155.34,155.18,3.72457469]
["bitfinex","SOLUSD",1633100893537,2.06088,155.34,155.17,3.46353402]
["bitfinex","SOLUSD",1633100893738,2.06088,155.34,155.17,0.99950975]
["bitfinex","SOLUSD",1633100893937,0.02088,155.33,155.17,0.99950975]
["bitfinex","SOLUSD",1633100894139,2.04,155.32,155.17,0.99950975]
["bitfinex","SOLUSD",1633100894341,25.52925521,155.31,155.17,0.99950975]
["bitfinex","SOLUSD",1633100894538,68.30088,155.3,155.16,0.07]
["bitfinex","SOLUSD",1633100894738,0.02088,155.29,155.16,0.07]
["bitfinex","SOLUSD",1633100894937,2.04,155.28,155.16,0.07]
["bitfinex","SOLUSD",1633100895538,0.02088,155.27,155.16,0.07]
["bitfinex","SOLUSD",1633100895738,0.02088,155.27,155.09,150.9051]
["bitfinex","SOLUSD",1633100895739,2.52343152,155.25,155.09,154.62895198]
["bitfinex","SOLUSD",1633100895942,2.04,155.24,155.09,150.9051]
["bitfinex","SOLUSD",1633100896138,37.31596005,155.24,155.06,25.02622501]
["bitfinex","SOLUSD",1633100896351,0.02088,155.23,155.09,25.69003125]
["bitfinex","SOLUSD",1633100896539,2.04,155.22,155.03,113.7141]
["bitfinex","SOLUSD",1633100897140,7.31247,155.21,155.03,113.7141]
["bitfinex","SOLUSD",1633100897341,2.04,155.2,155.03,113.7141]
["bitfinex","SOLUSD",1633100897539,0.02088,155.19,155.07,23.40124643]
["bitfinex","SOLUSD",1633100897740,2.04,155.18,155.07,23.40124643]
["bitfinex","SOLUSD",1633100898139,26.47624152,155.17,155.07,23.40124643]
["bitfinex","SOLUSD",1633100898342,26.47624152,155.17,155.01,77.0443]
["bitfinex","SOLUSD",1633100898343,2.51123733,155.15,155.01,77.0443]
["bitfinex","SOLUSD",1633100898544,2.04,155.14,155.01,77.0443]
["bitfinex","SOLUSD",1633100899339,2.04,155.14,155.07,26.65461721]
["bitfinex","SOLUSD",1633100899543,24.52224059,155.14,155.07,26.65461721]
["bitfinex","SOLUSD",1633100899740,24.52224059,155.14,155.01,77.0443]
["bitfinex","SOLUSD",1633100900142,79.0,155.13,154.93,14.08685743]
["bitfinex","SOLUSD",1633100900341,2.04,155.12,154.92,3.72193952]
["bitfinex","SOLUSD",1633100900540,2.04,155.12,154.93,16.18259314]
["bitfinex","SOLUSD",1633100900741,2.04,155.12,154.93,43.18599823]
["bitfinex","SOLUSD",1633100900942,2.04,155.12,154.93,42.68599823]
["bitfinex","SOLUSD",1633100901143,2.04,155.12,154.94,3.72035594]
["bitfinex","SOLUSD",1633100901540,2.04,155.12,154.95,17.01314869]
["bitfinex","SOLUSD",1633100901741,2.04,155.12,154.96,27.99799056]
["bitfinex","SOLUSD",1633100902144,2.04,155.12,154.97,17.01314869]
["bitfinex","SOLUSD",1633100902542,2.04,155.12,154.93,3.71950713]
["bitfinex","SOLUSD",1633100902741,7.33744396,155.11,154.91,16.13420425]
["bitfinex","SOLUSD",1633100902943,2.06497396,155.1,154.88,79.8497]
["bitfinex","SOLUSD",1633100903142,9.37744396,155.1,154.89,15.98542647]
["bitfinex","SOLUSD",1633100903542,28.76115727,155.09,154.9,25.13286628]
["bitfinex","SOLUSD",1633100903748,2.04,155.08,154.9,25.13286628]
["bitfinex","SOLUSD",1633100904143,9.35247,155.08,154.9,25.13286628]
["bitfinex","SOLUSD",1633100904547,0.02497396,155.07,154.9,25.13286628]
["bitfinex","SOLUSD",1633100904746,28.70326353,155.05,154.9,25.13286628]
["bitfinex","SOLUSD",1633100904944,2.04,155.04,154.9,25.13286628]
["bitfinex","SOLUSD",1633100907748,0.02497396,155.03,154.9,25.13286628]
["bitfinex","SOLUSD",1633100907949,23.91447402,155.01,154.9,25.13286628]
["bitfinex","SOLUSD",1633100908149,23.91447402,155.01,154.85,0.0001]
["bitfinex","SOLUSD",1633100908150,2.04,155.0,154.85,0.0001]
["bitfinex","SOLUSD",1633100908354,104.0,154.99,154.83,14.14679151]
["bitfinex","SOLUSD",1633100908551,104.0,154.99,154.81,79.3556]
["bitfinex","SOLUSD",1633100908552,2.06497396,154.98,154.81,79.3556]
["bitfinex","SOLUSD",1633100908767,2.04,154.98,154.81,79.3556]
["bitfinex","SOLUSD",1633100908951,0.02497396,154.97,154.81,79.3556]
["bitfinex","SOLUSD",1633100909151,2.04,154.96,154.76,14.21154015]
["bitfinex","SOLUSD",1633100909353,7.31247,154.95,154.76,14.21154015]
["bitfinex","SOLUSD",1633100909551,2.04,154.94,154.76,14.21154015]
["bitfinex","SOLUSD",1633100909751,0.02497396,154.93,154.76,14.21154015]
["bitfinex","SOLUSD",1633100909959,2.04,154.92,154.76,13.71154015]
["bitfinex","SOLUSD",1633100910151,23.1416095,154.91,154.77,24.95633611]
["bitfinex","SOLUSD",1633100910352,2.06497396,154.9,154.77,24.95633611]
["bitfinex","SOLUSD",1633100910557,2.04,154.9,154.77,24.95633611]
["bitfinex","SOLUSD",1633100911357,2.04,154.9,154.73,75.7597]
["bitfinex","SOLUSD",1633100911554,0.02497396,154.89,154.73,75.7597]
["bitfinex","SOLUSD",1633100911773,2.04,154.88,154.72,0.10808364]
["bitfinex","SOLUSD",1633100912356,25.14102358,154.87,154.72,0.10808364]
["bitfinex","SOLUSD",1633100912559,2.04,154.86,154.72,0.10808364]
["bitfinex","SOLUSD",1633100914957,2.04,154.86,154.72,15.70845713]
["bitfinex","SOLUSD",1633100915358,2.04,154.86,154.73,25.2264]
["bitfinex","SOLUSD",1633100915758,2.04,154.86,154.74,15.81704015]
["bitfinex","SOLUSD",1633100916164,2.04,154.91,154.74,15.81704015]
["bitfinex","SOLUSD",1633100916566,3.36743752,154.96,154.74,15.81704015]
["bitfinex","SOLUSD",1633100916567,5.40743752,154.96,154.74,15.81704015]
["bitfinex","SOLUSD",1633100916762,2.04,154.96,154.74,15.81704015]
["bitfinex","SOLUSD",1633100917964,2.04,154.96,154.74,17.85704015]
["bitfinex","SOLUSD",1633100918165,2.04,154.96,154.74,33.99734015]
["bitfinex","SOLUSD",1633100918364,2.04,154.96,154.76,27.43589733]
["bitfinex","SOLUSD",1633100918765,2.04,154.96,154.77,18.63182059]
["bitfinex","SOLUSD",1633100919167,2.06497396,154.96,154.77,18.63182059]
["bitfinex","SOLUSD",1633100919571,68.30497396,154.96,154.77,18.63182059]
["bitfinex","SOLUSD",1633100919968,0.02497396,154.95,154.77,18.63182059]
["bitfinex","SOLUSD",1633100920167,21.42636788,154.93,154.77,18.63182059]
["bitfinex","SOLUSD",1633100920375,2.04,154.92,154.77,18.63182059]
["bitfinex","SOLUSD",1633100921571,2.04,154.92,154.72,0.10808364]
["bitfinex","SOLUSD",1633100921572,27.43589733,154.76,154.72,0.00808364]
["bitfinex","SOLUSD",1633100924972,24.54078697,154.85,154.72,0.00808364]
["bitfinex","SOLUSD",1633100926173,24.56576093,154.85,154.72,0.00808364]
["bitfinex","SOLUSD",1633100927374,2.06497396,154.85,154.72,0.00808364]
["bitfinex","SOLUSD",1633100928375,24.66841203,154.84,154.72,0.00808364]
["bitfinex","SOLUSD",1633100928975,2.06497396,154.85,154.72,0.00808364]
["bitfinex","SOLUSD",1633100929578,2.06497396,154.85,154.72,15.69278263]
["bitfinex","SOLUSD",1633100929975,2.06497396,154.85,154.73,27.28815061]
["bitfinex","SOLUSD",1633100930375,0.02497396,154.85,154.73,27.28815061]
["bitfinex","SOLUSD",1633100930578,78.7007,154.88,154.73,42.9728496]
["bitfinex","SOLUSD",1633100932178,76.7432,154.92,154.74,2.04]
["bitfinex","SOLUSD",1633100932580,76.7432,154.92,154.75,16.78964121]
["bitfinex","SOLUSD",1633100932797,76.7432,154.92,154.76,27.93208802]
["bitfinex","SOLUSD",1633100932981,30.30978045,154.95,154.76,27.93208802]
["bitfinex","SOLUSD",1633100933181,15.51023007,154.97,154.77,17.41797455]
["bitfinex","SOLUSD",1633100933383,15.51023007,154.97,154.77,49.40202404]
["bitfinex","SOLUSD",1633100933782,13.47023007,154.97,154.78,49.40202404]
["bitfinex","SOLUSD",1633100933985,2.04,154.99,154.78,49.40202404]
["bitfinex","SOLUSD",1633100934183,29.03956033,154.98,154.79,70.75392248]
["bitfinex","SOLUSD",1633100934382,0.02497396,154.97,154.79,70.75392248]
["bitfinex","SOLUSD",1633100934587,0.02497396,154.97,154.8,17.41797455]
["bitfinex","SOLUSD",1633100934783,0.02497396,154.97,154.8,49.40202404]
["bitfinex","SOLUSD",1633100935183,0.02497396,154.97,154.81,17.41797455]
["bitfinex","SOLUSD",1633100935386,0.02497396,154.97,154.82,22.03229968]
["bitfinex","SOLUSD",1633100935800,0.02497396,154.98,154.83,17.41797455]
["bitfinex","SOLUSD",1633100936186,0.02497396,154.98,154.83,50.53158682]
["bitfinex","SOLUSD",1633100936586,0.02497396,154.98,154.85,27.05053053]
["bitfinex","SOLUSD",1633100936587,28.64603718,154.98,154.85,27.05053053]
["bitfinex","SOLUSD",1633100936787,0.02497396,154.97,154.85,27.05053053]
["bitfinex","SOLUSD",1633100936987,28.62106322,154.98,154.85,45.33789654]
["bitfinex","SOLUSD",1633100937186,2.06497396,154.99,154.85,45.33789654]
["bitfinex","SOLUSD",1633100940592,0.02497396,154.98,154.85,45.33789654]
["bitfinex","SOLUSD",1633100940789,2.04,154.97,154.85,18.28736601]
["bitfinex","SOLUSD",1633100940995,0.02497396,154.96,154.85,18.28736601]
["bitfinex","SOLUSD",1633100941588,0.02497396,154.99,154.85,18.28736601]
["bitfinex","SOLUSD",1633100941805,0.02497396,154.99,154.86,24.22116434]
["bitfinex","SOLUSD",1633100942189,100.69022258,155.0,154.86,42.50853035]
["bitfinex","SOLUSD",1633100942388,102.73022258,155.0,154.86,42.50853035]
["bitfinex","SOLUSD",1633100942588,2.19,154.99,154.86,42.50853035]
["bitfinex","SOLUSD",1633100943792,0.02497396,154.98,154.86,42.50853035]
["bitfinex","SOLUSD",1633100943991,23.38990948,154.96,154.86,42.50853035]
["bitfinex","SOLUSD",1633100944189,25.60488344,154.96,154.86,42.50853035]
["bitfinex","SOLUSD",1633100944591,25.60488344,154.96,154.86,18.28736601]
["bitfinex","SOLUSD",1633100945191,0.02497396,154.95,154.81,116.5]
["bitfinex","SOLUSD",1633100945390,2.19,154.94,154.81,133.34292157]
["bitfinex","SOLUSD",1633100945691,24.00991531,154.93,154.82,22.52923058]
["bitfinex","SOLUSD",1633100946091,24.00991531,154.93,154.83,16.84292157]
["bitfinex","SOLUSD",1633100946692,0.02497396,154.93,154.83,16.84292157]
["bitfinex","SOLUSD",1633100946891,2.19,154.92,154.83,16.84292157]
["bitfinex","SOLUSD",1633100948393,25.42099248,154.92,154.84,25.9911253]
["bitfinex","SOLUSD",1633100948798,2.19,154.92,154.84,25.9911253]
["bitfinex","SOLUSD",1633100949393,0.02497396,154.93,154.84,25.9911253]
["bitfinex","SOLUSD",1633100949601,2.19,154.95,154.84,25.9911253]
["bitfinex","SOLUSD",1633100950794,27.66290783,154.95,154.84,42.83404687]
["bitfinex","SOLUSD",1633100951194,2.19,154.95,154.84,42.83404687]
["bitfinex","SOLUSD",1633100952194,2.21497396,154.95,154.84,42.83404687]
["bitfinex","SOLUSD",1633100953695,2.19,154.95,154.84,42.83404687]
["bitfinex","SOLUSD",1633100953897,2.19,154.95,154.84,46.57119468]
["bitfinex","SOLUSD",1633100954495,29.5696955,154.95,154.84,46.57119468]
["bitfinex","SOLUSD",1633100954695,2.19,154.95,154.84,46.57119468]
["bitfinex","SOLUSD",1633100955398,2.19,154.95,154.85,3.7374263]
["bitfinex","SOLUSD",1633100955602,15.67902537,154.99,154.85,3.7374263]
["bitfinex","SOLUSD",1633100955797,0.02497396,155.0,154.88,3.73686725]
["bitfinex","SOLUSD",1633100955995,0.02497396,155.0,154.89,5.92658923]
["bitfinex","SOLUSD",1633100956197,0.02497396,155.0,154.89,59.09699585]
["bitfinex","SOLUSD",1633100956401,0.02497396,155.0,154.91,3.73596345]
["bitfinex","SOLUSD",1633100956602,0.02497396,155.0,154.92,5.92611688]
["bitfinex","SOLUSD",1633100956812,0.02497396,155.0,154.94,3.73570109]
["bitfinex","SOLUSD",1633100956996,2.21497396,155.1,155.06,43.60649999]
["bitfinex","SOLUSD",1633100956997,0.02497396,155.1,155.06,43.60649999]
["bitfinex","SOLUSD",1633100957197,2.19,155.13,155.06,43.60649999]
["bitfinex","SOLUSD",1633100957598,0.02497396,155.14,155.06,43.60649999]
["bitfinex","SOLUSD",1633100957798,2.21497396,155.17,155.06,43.60649999]
["bitfinex","SOLUSD",1633100958397,0.02497396,155.17,155.06,67.4486989]
["bitfinex","SOLUSD",1633100958604,0.02497396,155.2,155.07,36.05436169]
["bitfinex","SOLUSD",1633100958799,0.02497396,155.23,155.08,2.19]
["bitfinex","SOLUSD",1633100958998,0.02497396,155.23,155.08,24.47635574]
["bitfinex","SOLUSD",1633100959202,28.79059666,155.23,155.08,60.53071743]
["bitfinex","SOLUSD",1633100959402,0.02497396,155.23,155.09,22.28635574]
["bitfinex","SOLUSD",1633100959813,0.02497396,155.23,155.09,58.34071743]
["bitfinex","SOLUSD",1633100962102,2.19,155.26,155.1,2.19]
["bitfinex","SOLUSD",1633100962300,0.02497396,155.25,155.1,2.19]
["bitfinex","SOLUSD",1633100962502,154.3692,155.28,155.11,56.60716743]
["bitfinex","SOLUSD",1633100962503,0.02497396,155.27,155.11,56.60716743]
["bitfinex","SOLUSD",1633100962702,0.02497396,155.27,155.12,2.19]
["bitfinex","SOLUSD",1633100962904,24.7240516,155.27,155.12,58.79716743]
["bitfinex","SOLUSD",1633100963104,24.7240516,155.27,155.13,20.55280574]
["bitfinex","SOLUSD",1633100963502,24.7240516,155.27,155.13,56.60716743]
["bitfinex","SOLUSD",1633100963903,0.02497396,155.27,155.13,56.60716743]
["bitfinex","SOLUSD",1633100964104,0.02497396,155.27,155.14,19.46947241]
["bitfinex","SOLUSD",1633100964307,0.02497396,155.27,155.15,2.19]
["bitfinex","SOLUSD",1633100964504,0.02497396,155.3,155.15,38.24436169]
["bitfinex","SOLUSD",1633100964711,0.02497396,155.31,155.16,55.5238341]
["bitfinex","SOLUSD",1633100964914,191.6585,155.32,155.17,2.19]
["bitfinex","SOLUSD",1633100965112,78.1426,155.32,155.17,57.7138341]
["bitfinex","SOLUSD",1633100965311,0.02497396,155.34,155.18,55.5238341]
["bitfinex","SOLUSD",1633100965512,0.02497396,155.38,155.19,2.19]
["bitfinex","SOLUSD",1633100965714,0.02497396,155.38,155.19,57.7138341]
["bitfinex","SOLUSD",1633100965923,0.02497396,155.4,155.2,55.5238341]
["bitfinex","SOLUSD",1633100966123,0.02497396,155.4,155.21,2.19]
["bitfinex","SOLUSD",1633100966323,28.99577116,155.4,155.21,57.7138341]
["bitfinex","SOLUSD",1633100966524,0.02497396,155.39,155.22,55.5238341]
["bitfinex","SOLUSD",1633100966726,0.02497396,155.4,155.23,2.19]
["bitfinex","SOLUSD",1633100966927,186.3727,155.42,155.23,2.19]
["bitfinex","SOLUSD",1633100966928,0.02497396,155.41,155.23,57.7138341]
["bitfinex","SOLUSD",1633100967127,0.02497396,155.41,155.24,55.5238341]
["bitfinex","SOLUSD",1633100967325,0.02497396,155.41,155.25,2.19]
["bitfinex","SOLUSD",1633100967526,0.02497396,155.41,155.25,57.7138341]
["bitfinex","SOLUSD",1633100967725,29.13862977,155.42,155.26,55.5238341]
["bitfinex","SOLUSD",1633100967925,29.13862977,155.42,155.27,2.19]
["bitfinex","SOLUSD",1633100968125,0.02497396,155.43,155.27,57.7138341]
["bitfinex","SOLUSD",1633100968325,0.02497396,155.47,155.28,36.05436169]
["bitfinex","SOLUSD",1633100968527,0.02497396,155.47,155.29,2.19]
["bitfinex","SOLUSD",1633100968728,0.02497396,155.47,155.29,36.13947241]
["bitfinex","SOLUSD",1633100968925,0.02497396,155.47,155.3,55.5238341]
["bitfinex","SOLUSD",1633100969129,25.28652864,155.47,155.31,2.19]
["bitfinex","SOLUSD",1633100969327,0.02497396,155.46,155.31,57.7138341]
["bitfinex","SOLUSD",1633100969529,0.02497396,155.46,155.32,55.5238341]
["bitfinex","SOLUSD",1633100969725,0.02497396,155.46,155.33,2.19]
["bitfinex","SOLUSD",1633100971325,25.26155468,155.47,155.33,21.65947241]
["bitfinex","SOLUSD",1633100971529,75.99517396,155.49,155.33,57.7138341]
["bitfinex","SOLUSD",1633100971726,73.80517396,155.49,155.33,57.7138341]
["bitfinex","SOLUSD",1633100972528,28.08165013,155.48,155.33,57.7138341]
["bitfinex","SOLUSD",1633100972928,0.02497396,155.49,155.33,57.7138341]
["bitfinex","SOLUSD",1633100973127,2.19,155.5,155.33,57.7138341]
["bitfinex","SOLUSD",1633100973326,2.19,155.5,155.33,2.8238341]
["bitfinex","SOLUSD",1633100973929,2.19,155.5,155.34,18.06334385]
["bitfinex","SOLUSD",1633100974128,2.19,155.5,155.35,2.19]
["bitfinex","SOLUSD",1633100975630,0.02497396,155.49,155.35,2.19]
["bitfinex","SOLUSD",1633100976030,2.21497396,155.5,155.35,2.19]
["bitfinex","SOLUSD",1633100976229,0.02497396,155.49,155.32,2.19]
["bitfinex","SOLUSD",1633100976429,2.19,155.48,155.32,2.19]
["bitfinex","SOLUSD",1633100976630,28.38094334,155.47,155.32,2.19]
["bitfinex","SOLUSD",1633100976829,2.21497396,155.46,155.3,78.5961]
["bitfinex","SOLUSD",1633100977030,0.02497396,155.45,155.28,2.19]
["bitfinex","SOLUSD",1633100977232,2.19,155.44,155.28,2.19]
["bitfinex","SOLUSD",1633100977432,23.42598641,155.43,155.28,2.19]
["bitfinex","SOLUSD",1633100977631,2.21497396,155.42,155.28,2.19]
["bitfinex","SOLUSD",1633100978632,2.21497396,155.42,155.23,19.05578948]
["bitfinex","SOLUSD",1633100978831,0.02497396,155.41,155.19,2.19]
["bitfinex","SOLUSD",1633100979032,2.19,155.4,155.19,2.19]
["bitfinex","SOLUSD",1633100979232,27.37643758,155.39,155.19,2.19]
["bitfinex","SOLUSD",1633100979431,2.21497396,155.38,155.19,2.19]
["bitfinex","SOLUSD",1633100979630,0.02497396,155.37,155.19,2.19]
["bitfinex","SOLUSD",1633100979834,2.19,155.36,155.19,2.19]
["bitfinex","SOLUSD",1633100980034,22.23946929,155.35,155.19,2.19]
["bitfinex","SOLUSD",1633100980231,0.02497396,155.34,155.19,2.19]
["bitfinex","SOLUSD",1633100981231,24.40449533,155.35,155.19,2.19]
["bitfinex","SOLUSD",1633100981831,396.01505281,155.32,155.19,2.19]
["bitfinex","SOLUSD",1633100982032,22.3849002,155.31,155.19,2.19]
["bitfinex","SOLUSD",1633100982435,22.40987416,155.31,155.19,2.19]
["bitfinex","SOLUSD",1633100982832,22.3849002,155.31,155.19,2.19]
["bitfinex","SOLUSD",1633100983232,22.40987416,155.31,155.19,2.19]
["bitfinex","SOLUSD",1633100983633,22.3849002,155.31,155.19,2.19]
["bitfinex","SOLUSD",1633100984033,24.5749002,155.31,155.15,2.19]
["bitfinex","SOLUSD",1633100984434,24.59987416,155.31,155.15,2.19]
["bitfinex","SOLUSD",1633100984834,24.59987416,155.31,155.15,19.13132531]
["bitfinex","SOLUSD",1633100985635,41.32687416,155.31,155.15,19.13132531]
["bitfinex","SOLUSD",1633100985835,0.02497396,155.3,155.1,2.19]
["bitfinex","SOLUSD",1633100986037,2.19,155.29,155.09,2.19]
["bitfinex","SOLUSD",1633100986236,21.38890965,155.28,155.09,2.19]
["bitfinex","SOLUSD",1633100986435,2.21497396,155.27,155.09,2.19]
["bitfinex","SOLUSD",1633100986636,0.02497396,155.26,155.09,2.19]
["bitfinex","SOLUSD",1633100986835,2.19,155.25,155.09,2.19]
["bitfinex","SOLUSD",1633100987038,29.55830402,155.24,155.09,2.19]
["bitfinex","SOLUSD",1633100987238,31.74830402,155.24,155.08,31.22771248]
["bitfinex","SOLUSD",1633100987437,0.02497396,155.23,155.08,31.22771248]
["bitfinex","SOLUSD",1633100987640,2.19,155.22,155.08,31.22771248]
["bitfinex","SOLUSD",1633100987839,22.22577517,155.21,155.08,31.22771248]
["bitfinex","SOLUSD",1633100988041,22.22577517,155.21,155.06,45.79649999]
["bitfinex","SOLUSD",1633100988439,2.19,155.2,155.06,43.60649999]
["bitfinex","SOLUSD",1633100988844,0.02497396,155.19,155.06,43.60649999]
["bitfinex","SOLUSD",1633100989039,2.19,155.18,155.06,43.60649999]
["bitfinex","SOLUSD",1633100989239,26.69839118,155.17,155.06,43.60649999]
["bitfinex","SOLUSD",1633100989441,2.19,155.16,155.06,43.60649999]
["bitfinex","SOLUSD",1633100990043,0.02497396,155.15,155.06,43.60649999]
["bitfinex","SOLUSD",1633100990245,2.19,155.14,155.06,43.60649999]
["bitfinex","SOLUSD",1633100990442,26.64558452,155.13,155.06,43.60649999]
["bitfinex","SOLUSD",1633100991442,2.19,155.12,155.06,43.60649999]
["bitfinex","SOLUSD",1633100995244,26.64558452,155.13,155.06,43.60649999]
["bitfinex","SOLUSD",1633100996245,28.83558452,155.13,155.06,43.60649999]
["bitfinex","SOLUSD",1633100996845,2.21497396,155.13,155.06,43.60649999]
["bitfinex","SOLUSD",1633100997247,2.19,155.13,155.06,43.60649999]
["bitfinex","SOLUSD",1633100997447,378.58119454,155.15,155.06,43.60649999]
["bitfinex","SOLUSD",1633100997847,29.14832016,155.14,155.06,43.60649999]
["bitfinex","SOLUSD",1633100999250,31.33832016,155.14,155.06,43.60649999]
["bitfinex","SOLUSD",1633101000451,0.02497396,155.13,155.06,43.60649999]
["bitfinex","SOLUSD",1633101000652,2.19,155.12,155.06,43.60649999]
["bitfinex","SOLUSD",1633101000853,27.69966247,155.11,155.06,43.60649999]
["bitfinex","SOLUSD",1633101001050,43.60649999,155.06,155.0,16.80238435]
["bitfinex","SOLUSD",1633101001250,66.72949999,155.06,154.91,118.69]
["bitfinex","SOLUSD",1633101001452,21.88867015,155.05,154.91,118.69]
["bitfinex","SOLUSD",1633101001651,21.88867015,155.05,154.91,116.5]
["bitfinex","SOLUSD",1633101001851,24.07867015,155.05,154.91,116.5]
["bitfinex","SOLUSD",1633101002252,3.36208592,155.04,154.91,116.5]
["bitfinex","SOLUSD",1633101002453,2.19,155.03,154.91,116.5]
["bitfinex","SOLUSD",1633101002655,25.96154979,155.02,154.91,116.5]
["bitfinex","SOLUSD",1633101002860,2.19,155.01,154.91,116.5]
["bitfinex","SOLUSD",1633101004257,0.02497396,155.0,154.91,116.5]
["bitfinex","SOLUSD",1633101004457,2.19,154.99,154.91,116.5]
["bitfinex","SOLUSD",1633101004657,23.04388757,154.98,154.91,116.5]
["bitfinex","SOLUSD",1633101004856,2.19,154.97,154.91,116.5]
["bitfinex","SOLUSD",1633101005257,2.19,154.97,154.76,2.19]
["bitfinex","SOLUSD",1633101005459,21.36,154.97,154.76,2.19]
["bitfinex","SOLUSD",1633101005657,21.36,154.97,154.77,28.90894581]
["bitfinex","SOLUSD",1633101006256,21.36,154.97,154.75,116.5]
["bitfinex","SOLUSD",1633101006457,0.02497396,154.96,154.75,116.5]
["bitfinex","SOLUSD",1633101006657,2.19,154.95,154.75,116.5]
["bitfinex","SOLUSD",1633101006860,26.58601684,154.94,154.75,116.5]
["bitfinex","SOLUSD",1633101007058,68.45497396,154.93,154.75,116.5]
["bitfinex","SOLUSD",1633101007258,54.89497396,154.92,154.72,0.00808364]
["bitfinex","SOLUSD",1633101007458,26.06421284,154.89,154.72,0.00808364]
["bitfinex","SOLUSD",1633101007659,2.19,154.88,154.72,0.00808364]
["bitfinex","SOLUSD",1633101008860,2.5929124,154.84,154.72,0.00808364]
["bitfinex","SOLUSD",1633101009059,29.82788066,154.83,154.72,0.00808364]
["bitfinex","SOLUSD",1633101009460,0.35257498,154.78,154.72,0.00808364]
["bitfinex","SOLUSD",1633101009659,31.07644777,154.77,154.72,0.00808364]
["bitfinex","SOLUSD",1633101011260,2.19,154.77,154.72,0.00808364]
["bitfinex","SOLUSD",1633101012260,23.44332082,154.77,154.72,0.00808364]
["bitfinex","SOLUSD",1633101014661,0.35257498,154.74,154.72,0.00808364]
["bitfinex","SOLUSD",1633101014862,29.35508508,154.73,154.72,0.00808364]
["bitfinex","SOLUSD",1633101016865,2.19,154.73,154.72,0.00808364]
["bitfinex","SOLUSD",1633101017265,0.35257498,154.74,154.72,0.00808364]
["bitfinex","SOLUSD",1633101017867,0.00257498,154.74,154.72,0.00808364]
["bitfinex","SOLUSD",1633101018469,0.00257498,154.74,154.72,16.2183085]
["bitfinex","SOLUSD",1633101019067,0.00257498,154.74,154.73,106.19]
["bitfinex","SOLUSD",1633101019268,0.02497396,154.92,154.74,104.0]
["bitfinex","SOLUSD",1633101019269,2.19,154.92,154.74,104.0]
["bitfinex","SOLUSD",1633101019468,2.19,154.92,154.75,2.19]
["bitfinex","SOLUSD",1633101019668,2.19,154.92,154.75,48.70739289]
["bitfinex","SOLUSD",1633101020067,2.19,154.92,154.76,92.28232486]
["bitfinex","SOLUSD",1633101020068,29.33077794,154.92,154.76,92.28232486]
["bitfinex","SOLUSD",1633101020268,2.19,154.92,154.76,92.28232486]
["bitfinex","SOLUSD",1633101020470,2.19,154.92,154.77,17.50466931]
["bitfinex","SOLUSD",1633101020869,2.19,154.95,154.78,45.62183734]
["bitfinex","SOLUSD",1633101021071,2.19,154.95,154.79,2.19]
["bitfinex","SOLUSD",1633101021271,2.19,154.95,154.79,49.12267067]
["bitfinex","SOLUSD",1633101021474,2.19,154.95,154.8,30.30716803]
["bitfinex","SOLUSD",1633101021671,2.19,154.95,154.81,2.19]
["bitfinex","SOLUSD",1633101021870,2.19,154.95,154.81,18.81550264]
["bitfinex","SOLUSD",1633101022070,2.19,154.95,154.82,16.62550264]
["bitfinex","SOLUSD",1633101022271,2.19,154.95,154.82,18.81550264]
["bitfinex","SOLUSD",1633101022872,2.19,154.95,154.83,16.62550264]
["bitfinex","SOLUSD",1633101023272,2.19,154.98,154.83,18.81550264]
["bitfinex","SOLUSD",1633101025072,2.19,154.98,154.84,16.62550264]
["bitfinex","SOLUSD",1633101028874,374.25700201,155.01,154.99,7.42239862]
["bitfinex","SOLUSD",1633101029074,45.82147395,155.06,154.99,7.42239862]
["bitfinex","SOLUSD",1633101029277,45.79649999,155.06,154.99,7.42239862]
["bitfinex","SOLUSD",1633101029675,45.82147395,155.06,154.99,7.42239862]
["bitfinex","SOLUSD",1633101029873,24.81741226,155.05,154.99,7.42239862]
["bitfinex","SOLUSD",1633101030074,2.21497396,155.04,154.99,7.42239862]
["bitfinex","SOLUSD",1633101030274,0.02497396,155.03,154.99,7.42239862]
["bitfinex","SOLUSD",1633101031275,2.19,155.02,154.99,0.00239862]
["bitfinex","SOLUSD",1633101031478,2.21497396,155.02,154.99,0.00239862]
["bitfinex","SOLUSD",1633101031675,0.02497396,155.01,154.99,0.00239862]
["bitfinex","SOLUSD",1633101031879,2.19,155.0,154.99,0.00239862]
["bitfinex","SOLUSD",1633101032076,1.71497396,155.0,154.99,0.00239862]
["bitfinex","SOLUSD",1633101034078,21.66797396,155.0,154.99,0.00239862]
["bitfinex","SOLUSD",1633101036481,21.643,155.0,154.99,0.00239862]
["bitfinex","SOLUSD",1633101037883,16.1517,154.98,154.77,2.19]
["bitfinex","SOLUSD",1633101038182,2.19,154.97,154.75,7.29829]
["bitfinex","SOLUSD",1633101038382,0.02497396,154.96,154.75,7.29829]
["bitfinex","SOLUSD",1633101038582,2.19,154.95,154.75,7.29829]
["bitfinex","SOLUSD",1633101038781,0.02497396,154.94,154.75,7.29829]
["bitfinex","SOLUSD",1633101038982,29.55769233,154.92,154.75,7.29829]
["bitfinex","SOLUSD",1633101039183,2.19,154.91,154.75,7.29829]
["bitfinex","SOLUSD",1633101039784,2.19,154.91,154.75,56.27880804]
["bitfinex","SOLUSD",1633101040181,25.664,154.91,154.75,56.27880804]
["bitfinex","SOLUSD",1633101040581,25.664,154.91,154.75,23.25572269]
["bitfinex","SOLUSD",1633101040781,25.664,154.91,154.75,15.95743269]
["bitfinex","SOLUSD",1633101040984,27.78867537,154.88,154.75,15.95743269]
["bitfinex","SOLUSD",1633101041184,2.19,154.87,154.72,0.00808364]
["bitfinex","SOLUSD",1633101041383,23.758,154.87,154.72,0.00808364]
["bitfinex","SOLUSD",1633101043782,28.12024897,154.85,154.72,0.00808364]
["bitfinex","SOLUSD",1633101043983,2.19,154.84,154.72,0.00808364]
["bitfinex","SOLUSD",1633101044987,26.67067232,154.82,154.72,0.00808364]
["bitfinex","SOLUSD",1633101045185,2.19,154.81,154.72,0.00808364]
["bitfinex","SOLUSD",1633101046386,2.21497396,154.81,154.72,0.00808364]
["bitfinex","SOLUSD",1633101049287,21.87515843,154.78,154.72,0.00808364]
["bitfinex","SOLUSD",1633101049488,2.19,154.77,154.72,0.00808364]
["bitfinex","SOLUSD",1633101049689,2.21497396,154.77,154.72,0.00808364]
["bitfinex","SOLUSD",1633101050090,26.4403241,154.74,154.72,0.00808364]
["bitfinex","SOLUSD",1633101050288,2.19,154.73,154.72,0.00808364]
["bitfinex","SOLUSD",1633101050489,25.812,154.73,154.72,0.00808364]
["bitfinex","SOLUSD",1633101052292,25.812,154.73,154.55,116.5]
["bitfinex","SOLUSD",1633101052491,25.812,154.73,154.52,2.19]
["bitfinex","SOLUSD",1633101052694,2.55974955,154.72,154.52,2.19]
["bitfinex","SOLUSD",1633101052892,28.64924109,154.7,154.52,2.19]
["bitfinex","SOLUSD",1633101053094,2.19,154.69,154.52,2.19]
["bitfinex","SOLUSD",1633101053291,18.783,154.69,154.5,194.4973]
["bitfinex","SOLUSD",1633101053692,18.783,154.69,154.5,116.5]
["bitfinex","SOLUSD",1633101053893,27.69170984,154.66,154.5,116.5]
["bitfinex","SOLUSD",1633101054093,2.19,154.65,154.5,116.5]
["bitfinex","SOLUSD",1633101054303,24.091,154.65,154.5,116.5]
["bitfinex","SOLUSD",1633101054492,24.091,154.65,154.46,74.5885]
["bitfinex","SOLUSD",1633101054693,24.091,154.65,154.44,33.40752979]
["bitfinex","SOLUSD",1633101055493,24.091,154.65,154.44,31.21752979]
["bitfinex","SOLUSD",1633101055494,26.67357834,154.65,154.44,31.21752979]
["bitfinex","SOLUSD",1633101055694,26.67357834,154.65,154.43,72.5644]
["bitfinex","SOLUSD",1633101056095,0.02497396,154.64,154.41,78.3435]
["bitfinex","SOLUSD",1633101056297,29.96226447,154.62,154.41,78.3435]
["bitfinex","SOLUSD",1633101056495,2.19,154.61,154.41,78.3435]
["bitfinex","SOLUSD",1633101056694,23.584,154.61,154.41,78.3435]
["bitfinex","SOLUSD",1633101056895,248.02572986,154.34,154.33,2.19]
["bitfinex","SOLUSD",1633101057096,248.02572986,154.34,154.32,116.5]
["bitfinex","SOLUSD",1633101057097,45.61606734,154.34,154.32,116.5]
["bitfinex","SOLUSD",1633101057295,45.61606734,154.34,154.25,2.19]
["bitfinex","SOLUSD",1633101057495,45.61606734,154.34,154.24,75.0491]
["bitfinex","SOLUSD",1633101057496,45.61606734,154.34,154.26,2.19]
["bitfinex","SOLUSD",1633101057898,45.61606734,154.34,154.27,22.60251654]
["bitfinex","SOLUSD",1633101058097,27.18206734,154.34,154.27,22.60251654]
["bitfinex","SOLUSD",1633101058498,2.19,154.42,154.34,27.18206734]
["bitfinex","SOLUSD",1633101059298,2.19,154.46,154.34,27.18206734]
["bitfinex","SOLUSD",1633101059899,74.9741,154.54,154.34,27.18206734]
["bitfinex","SOLUSD",1633101060099,2.19,154.53,154.35,2.19]
["bitfinex","SOLUSD",1633101060602,2.19,154.53,154.37,28.63360631]
["bitfinex","SOLUSD",1633101060802,2.19,154.53,154.38,2.19]
["bitfinex","SOLUSD",1633101062604,2.19,154.53,154.39,29.89995566]
["bitfinex","SOLUSD",1633101062804,2.19,154.56,154.4,2.19]
["bitfinex","SOLUSD",1633101063210,2.19,154.56,154.4,32.08995566]
["bitfinex","SOLUSD",1633101063405,2.19,154.56,154.41,25.14055996]
["bitfinex","SOLUSD",1633101063609,2.19,154.56,154.42,2.19]
["bitfinex","SOLUSD",1633101064405,2.19,154.6,154.42,2.19]
["bitfinex","SOLUSD",1633101064606,2.19,154.6,154.42,32.120939]
["bitfinex","SOLUSD",1633101064806,5.55748173,154.6,154.42,32.120939]
["bitfinex","SOLUSD",1633101065606,3.36748173,154.6,154.42,32.120939]
["bitfinex","SOLUSD",1633101066806,2.19,154.59,154.42,32.120939]
["bitfinex","SOLUSD",1633101067009,15.12011439,154.58,154.42,32.120939]
["bitfinex","SOLUSD",1633101067208,2.19,154.57,154.42,32.120939]
["bitfinex","SOLUSD",1633101067410,2.19,154.57,154.42,2.19]
["bitfinex","SOLUSD",1633101067608,2.19,154.57,154.41,25.14055996]
["bitfinex","SOLUSD",1633101070611,0.02497396,154.56,154.41,25.14055996]
["bitfinex","SOLUSD",1633101070828,2.19,154.55,154.38,7.31579]
["bitfinex","SOLUSD",1633101071015,0.02497396,154.54,154.38,7.31579]
["bitfinex","SOLUSD",1633101071210,2.19,154.53,154.38,7.31579]
["bitfinex","SOLUSD",1633101071410,0.02497396,154.52,154.38,7.31579]
["bitfinex","SOLUSD",1633101071612,2.19,154.51,154.38,7.31579]
["bitfinex","SOLUSD",1633101071811,0.02497396,154.5,154.38,34.20765461]
["bitfinex","SOLUSD",1633101072413,2.19,154.49,154.38,34.20765461]
["bitfinex","SOLUSD",1633101072616,17.52735737,154.48,154.38,34.20765461]
["bitfinex","SOLUSD",1633101073416,2.19,154.49,154.38,34.20765461]
["bitfinex","SOLUSD",1633101074413,2.19,154.49,154.38,51.10129788]
["bitfinex","SOLUSD",1633101074814,23.15155059,154.49,154.38,51.10129788]
["bitfinex","SOLUSD",1633101076219,23.15155059,154.49,154.38,43.78550788]
["bitfinex","SOLUSD",1633101077418,2.19,154.49,154.38,43.78550788]
["bitfinex","SOLUSD",1633101081432,2.19,154.52,154.38,43.78550788]
["bitfinex","SOLUSD",1633101081826,0.02497396,154.53,154.38,74.2392691]
["bitfinex","SOLUSD",1633101082025,194.1947,154.67,154.38,74.2392691]
["bitfinex","SOLUSD",1633101082026,2.19,154.58,154.38,74.2392691]
["bitfinex","SOLUSD",1633101082224,2.21497396,154.58,154.38,74.2392691]
["bitfinex","SOLUSD",1633101082425,0.02497396,154.58,154.38,81.5550591]
["bitfinex","SOLUSD",1633101082624,2.19,154.61,154.39,3.25474831]
["bitfinex","SOLUSD",1633101082826,2.19,154.61,154.4,9.50484]
["bitfinex","SOLUSD",1633101083025,2.19,154.61,154.41,28.13543031]
["bitfinex","SOLUSD",1633101083227,2.19,154.61,154.42,2.19]
["bitfinex","SOLUSD",1633101083626,2.19,154.61,154.43,34.22721222]
["bitfinex","SOLUSD",1633101083825,0.02497396,154.62,154.43,34.22721222]
["bitfinex","SOLUSD",1633101083826,0.02497396,154.62,154.44,2.19]
["bitfinex","SOLUSD",1633101084029,0.02497396,154.64,154.45,7.31247]
["bitfinex","SOLUSD",1633101084225,2.19,154.65,154.46,2.19]
["bitfinex","SOLUSD",1633101084428,76.8393,154.67,154.46,57.08815652]
["bitfinex","SOLUSD",1633101084631,76.8393,154.67,154.47,27.04430479]
["bitfinex","SOLUSD",1633101084827,76.8393,154.67,154.48,2.19]
["bitfinex","SOLUSD",1633101085025,93.97512291,154.67,154.48,53.48755438]
["bitfinex","SOLUSD",1633101085225,76.8393,154.67,154.49,17.07034216]
["bitfinex","SOLUSD",1633101085426,76.8393,154.67,154.5,2.19]
["bitfinex","SOLUSD",1633101085626,2.21497396,154.68,154.5,36.41721222]
["bitfinex","SOLUSD",1633101085843,2.21497396,154.68,154.51,51.29755438]
["bitfinex","SOLUSD",1633101086027,503.99241791,154.68,154.52,2.19]
["bitfinex","SOLUSD",1633101086229,528.1877488,154.68,154.52,81.04754329]
["bitfinex","SOLUSD",1633101086427,503.99241791,154.68,154.53,34.22721222]
["bitfinex","SOLUSD",1633101086630,503.99241791,154.68,154.53,51.29755438]
["bitfinex","SOLUSD",1633101086826,503.99241791,154.68,154.54,17.07034216]
["bitfinex","SOLUSD",1633101087030,503.99241791,154.68,154.54,51.29755438]
["bitfinex","SOLUSD",1633101087433,501.77744395,154.68,154.55,62.25807709]
["bitfinex","SOLUSD",1633101087633,0.02497396,154.71,154.56,2.19]
["bitfinex","SOLUSD",1633101087832,2.21497396,154.74,154.56,18.35756438]
["bitfinex","SOLUSD",1633101088030,2.21497396,154.74,154.57,16.16756438]
["bitfinex","SOLUSD",1633101088229,2.21497396,154.74,154.58,2.19]
["bitfinex","SOLUSD",1633101088629,2.21497396,154.74,154.59,16.16756438]
["bitfinex","SOLUSD",1633101088846,2.21497396,154.74,154.6,32.23133573]
["bitfinex","SOLUSD",1633101089030,2.19,154.74,154.6,32.23133573]
["bitfinex","SOLUSD",1633101089233,2.19,154.74,154.61,16.16756438]
["bitfinex","SOLUSD",1633101089430,0.02497396,154.77,154.61,18.35756438]
["bitfinex","SOLUSD",1633101089630,1.2407,154.73,154.61,18.35756438]
["bitfinex","SOLUSD",1633101089830,1.2407,154.73,154.62,16.16756438]
["bitfinex","SOLUSD",1633101090230,0.7407,154.73,154.62,16.16756438]
["bitfinex","SOLUSD",1633101090435,0.7407,154.73,154.63,24.2829391]
["bitfinex","SOLUSD",1633101091432,0.7407,154.73,154.63,26.4729391]
["bitfinex","SOLUSD",1633101091858,0.7407,154.73,154.63,42.64050348]
["bitfinex","SOLUSD",1633101092833,0.7407,154.79,154.63,42.64050348]
["bitfinex","SOLUSD",1633101093235,17.49372139,154.77,154.63,16.16756438]
["bitfinex","SOLUSD",1633101093437,2.21497396,154.76,154.58,9.49632]
["bitfinex","SOLUSD",1633101093638,0.02497396,154.75,154.58,9.49632]
["bitfinex","SOLUSD",1633101093835,2.19,154.74,154.58,25.92908438]
["bitfinex","SOLUSD",1633101094037,0.02497396,154.73,154.58,25.92908438]
["bitfinex","SOLUSD",1633101094235,2.19,154.72,154.58,48.99313339]
["bitfinex","SOLUSD",1633101094437,0.02497396,154.71,154.58,48.99313339]
["bitfinex","SOLUSD",1633101094635,2.21497396,154.71,154.58,48.99313339]
["bitfinex","SOLUSD",1633101094852,22.68117988,154.7,154.58,48.99313339]
["bitfinex","SOLUSD",1633101095836,0.7407,154.69,154.58,48.99313339]
["bitfinex","SOLUSD",1633101096235,0.7407,154.69,154.58,80.33622339]
["bitfinex","SOLUSD",1633101097040,28.41530132,154.68,154.58,80.33622339]
["bitfinex","SOLUSD",1633101097854,28.41530132,154.68,154.58,57.27217438]
["bitfinex","SOLUSD",1633101098239,28.41530132,154.68,154.58,25.92908438]
["bitfinex","SOLUSD",1633101099042,0.7407,154.67,154.58,25.92908438]
["bitfinex","SOLUSD",1633101099444,0.0007,154.67,154.59,28.78299808]
["bitfinex","SOLUSD",1633101099651,0.0007,154.67,154.6,2.19]
["bitfinex","SOLUSD",1633101099843,0.0007,154.67,154.6,49.68282271]
["bitfinex","SOLUSD",1633101100045,0.0007,154.67,154.61,47.49282271]
["bitfinex","SOLUSD",1633101100244,0.0007,154.67,154.62,2.19]
["bitfinex","SOLUSD",1633101100446,0.0007,154.67,154.62,49.68282271]
["bitfinex","SOLUSD",1633101100644,0.0007,154.67,154.63,31.34309]
["bitfinex","SOLUSD",1633101100861,0.0007,154.67,154.64,2.19]
["bitfinex","SOLUSD",1633101101044,0.0007,154.67,154.64,18.33973271]
["bitfinex","SOLUSD",1633101101245,0.0007,154.67,154.65,16.14973271]
["bitfinex","SOLUSD",1633101101453,0.0007,154.67,154.66,106.19]
["bitfinex","SOLUSD",1633101101845,0.0007,154.67,154.66,122.56318827]
["bitfinex","SOLUSD",1633101104048,0.0007,154.67,154.66,153.90627827]
["bitfinex","SOLUSD",1633101104451,0.02497396,154.81,154.67,104.0]
["bitfinex","SOLUSD",1633101104648,0.02497396,154.84,154.68,2.19]
["bitfinex","SOLUSD",1633101104853,0.02497396,154.86,154.68,51.21118938]
["bitfinex","SOLUSD",1633101105050,0.02497396,154.86,154.69,17.67809938]
["bitfinex","SOLUSD",1633101105250,0.02497396,154.86,154.7,26.87854145]
["bitfinex","SOLUSD",1633101105451,0.02497396,154.86,154.7,58.22163145]
["bitfinex","SOLUSD",1633101105654,0.02497396,154.86,154.71,49.02118938]
["bitfinex","SOLUSD",1633101105852,0.02497396,154.9,154.72,2.19]
["bitfinex","SOLUSD",1633101106052,0.02497396,154.9,154.73,7.29924]
["bitfinex","SOLUSD",1633101106251,0.02497396,154.92,154.74,2.19]
["bitfinex","SOLUSD",1633101106453,2.19,154.98,154.75,28.59861767]
["bitfinex","SOLUSD",1633101106653,0.02497396,154.97,154.76,131.1898]
["bitfinex","SOLUSD",1633101106868,0.02497396,154.98,154.78,1.99200766]
["bitfinex","SOLUSD",1633101107051,0.02497396,154.98,154.79,9.48641]
["bitfinex","SOLUSD",1633101107252,328.32094714,155.14,154.8,54.87]
["bitfinex","SOLUSD",1633101107253,0.02497396,155.04,154.8,54.87]
["bitfinex","SOLUSD",1633101107460,0.02497396,155.06,154.81,9.48496]
["bitfinex","SOLUSD",1633101107651,25.89136991,155.06,154.83,54.87]
["bitfinex","SOLUSD",1633101107851,0.02088,155.06,154.84,9.4835]
["bitfinex","SOLUSD",1633101108052,0.02088,155.09,154.84,9.4835]
["bitfinex","SOLUSD",1633101108254,0.02088,155.09,154.86,54.87]
["bitfinex","SOLUSD",1633101108553,0.02088,155.11,154.87,40.84557]
["bitfinex","SOLUSD",1633101108752,23.39342332,155.11,154.88,82.27974277]
["bitfinex","SOLUSD",1633101108952,23.39342332,155.11,154.89,9.48066]
["bitfinex","SOLUSD",1633101108953,0.02088,155.1,154.89,9.48066]
["bitfinex","SOLUSD",1633101109152,23.37254332,155.11,154.9,0.02088]
["bitfinex","SOLUSD",1633101109353,23.37254332,155.11,154.92,24.17361573]
["bitfinex","SOLUSD",1633101109552,23.37254332,155.11,154.93,9.50069]
["bitfinex","SOLUSD",1633101109753,23.37254332,155.11,154.93,9.47981]
["bitfinex","SOLUSD",1633101109954,23.37254332,155.11,154.94,17.50622337]
["bitfinex","SOLUSD",1633101110152,23.37254332,155.11,154.96,26.82699028]
["bitfinex","SOLUSD",1633101110355,23.37254332,155.11,154.97,2.19]
["bitfinex","SOLUSD",1633101110553,23.37254332,155.11,154.97,19.69622337]
["bitfinex","SOLUSD",1633101110751,23.37254332,155.11,154.98,17.50622337]
["bitfinex","SOLUSD",1633101110952,23.37254332,155.11,155.0,28.08122369]
["bitfinex","SOLUSD",1633101111352,23.37254332,155.11,155.0,45.58744706]
["bitfinex","SOLUSD",1633101111551,23.37254332,155.11,155.0,17.50622337]
["bitfinex","SOLUSD",1633101111952,0.02088,155.1,154.97,2.19]
["bitfinex","SOLUSD",1633101112554,0.02088,155.1,154.98,30.13117547]
["bitfinex","SOLUSD",1633101112753,0.02088,155.13,154.99,2.19]
["bitfinex","SOLUSD",1633101112953,470.65213333,155.1,154.99,18.78571781]
["bitfinex","SOLUSD",1633101113153,2.19,155.14,154.99,18.78571781]
["bitfinex","SOLUSD",1633101113354,2.19,155.14,155.0,16.59571781]
["bitfinex","SOLUSD",1633101113554,21.91806325,155.13,155.01,27.71898815]
["bitfinex","SOLUSD",1633101114952,21.91806325,155.13,155.01,44.31470596]
["bitfinex","SOLUSD",1633101115353,21.91806325,155.13,155.01,27.71898815]
["bitfinex","SOLUSD",1633101115870,21.91806325,155.13,155.01,44.31470596]
["bitfinex","SOLUSD",1633101116254,21.91806325,155.13,155.01,27.71898815]
["bitfinex","SOLUSD",1633101116455,21.91806325,155.13,155.02,2.19]
["bitfinex","SOLUSD",1633101116653,3.38208113,155.14,155.02,2.19]
["bitfinex","SOLUSD",1633101117052,3.36120113,155.14,155.02,2.19]
["bitfinex","SOLUSD",1633101118654,27.34083323,155.15,155.02,2.19]
["bitfinex","SOLUSD",1633101119055,0.02088,155.14,155.02,2.19]
["bitfinex","SOLUSD",1633101119255,27.34083323,155.15,155.02,2.19]
["bitfinex","SOLUSD",1633101120659,27.34083323,155.15,155.02,17.75602392]
["bitfinex","SOLUSD",1633101122558,0.02088,155.14,155.02,2.19]
["bitfinex","SOLUSD",1633101123359,29.53083323,155.15,155.03,22.91020902]
["bitfinex","SOLUSD",1633101123958,2.19,155.15,155.03,22.91020902]
["bitfinex","SOLUSD",1633101124160,54.87,155.29,155.22,56.57547994]
["bitfinex","SOLUSD",1633101124359,40.0,155.25,155.22,7.994e-05]
["bitfinex","SOLUSD",1633101124559,32.07,155.27,155.22,7.994e-05]
["bitfinex","SOLUSD",1633101124560,2.21088,155.24,155.22,7.994e-05]
["bitfinex","SOLUSD",1633101124759,0.02088,155.27,155.26,28.14438443]
["bitfinex","SOLUSD",1633101124963,2.21088,155.3,155.26,29.59125528]
["bitfinex","SOLUSD",1633101125159,0.02088,155.29,155.26,29.59125528]
["bitfinex","SOLUSD",1633101125360,2.19,155.28,155.26,29.59125528]
["bitfinex","SOLUSD",1633101125567,551.93183107,155.32,155.26,29.59125528]
["bitfinex","SOLUSD",1633101125766,2.19,155.32,155.26,29.59125528]
["bitfinex","SOLUSD",1633101126364,2.19,155.37,155.26,29.59125528]
["bitfinex","SOLUSD",1633101126968,908.76445497,155.39,155.26,31.78125528]
["bitfinex","SOLUSD",1633101127169,908.76445497,155.39,155.26,51.4536079]
["bitfinex","SOLUSD",1633101127368,0.02088,155.45,155.26,51.4536079]
["bitfinex","SOLUSD",1633101127569,0.02088,155.45,155.26,85.04587124]
["bitfinex","SOLUSD",1633101127768,0.02088,155.46,155.26,85.04587124]
["bitfinex","SOLUSD",1633101128182,78.6681,155.47,155.26,85.06716884]
["bitfinex","SOLUSD",1633101128380,29.89314331,155.5,155.27,54.8912976]
["bitfinex","SOLUSD",1633101128577,76.5751,155.52,155.29,0.0212976]
["bitfinex","SOLUSD",1633101128779,76.5751,155.52,155.3,2.19]
["bitfinex","SOLUSD",1633101128978,76.5751,155.52,155.31,7.2932776]
["bitfinex","SOLUSD",1633101129177,76.5751,155.52,155.32,2.2112976]
["bitfinex","SOLUSD",1633101129378,76.5751,155.52,155.33,7.2923376]
["bitfinex","SOLUSD",1633101129578,76.5751,155.52,155.34,2.2112976]
["bitfinex","SOLUSD",1633101129778,26.17196294,155.53,155.35,0.0212976]
["bitfinex","SOLUSD",1633101129979,26.17196294,155.53,155.36,2.19]
["bitfinex","SOLUSD",1633101130178,26.17196294,155.53,155.37,0.0212976]
["bitfinex","SOLUSD",1633101130380,5.54857482,155.52,155.38,2.19]
["bitfinex","SOLUSD",1633101131180,2.19,155.52,155.38,2.19]
["bitfinex","SOLUSD",1633101131982,2.19,155.59,155.54,34.32946817]
["bitfinex","SOLUSD",1633101132186,2.19,155.59,155.54,53.97646817]
["bitfinex","SOLUSD",1633101132783,2.29808364,155.63,155.54,53.97646817]
["bitfinex","SOLUSD",1633101132987,0.10808364,155.63,155.54,53.97646817]
["bitfinex","SOLUSD",1633101133582,0.10808364,155.63,155.55,2.19]
["bitfinex","SOLUSD",1633101134181,0.10808364,155.63,155.56,0.0212976]
["bitfinex","SOLUSD",1633101134382,0.10808364,155.63,155.57,2.19]
["bitfinex","SOLUSD",1633101134584,0.10808364,155.63,155.58,0.0212976]
["bitfinex","SOLUSD",1633101134786,0.10808364,155.63,155.58,19.8952976]
["bitfinex","SOLUSD",1633101135584,0.10808364,155.63,155.59,0.0212976]
["bitfinex","SOLUSD",1633101135785,0.10808364,155.63,155.55,2.19]
["bitfinex","SOLUSD",1633101136587,0.10808364,155.63,155.54,34.32946817]
["bitfinex","SOLUSD",1633101139387,34.32946817,155.54,155.48,0.0212976]
["bitfinex","SOLUSD",1633101139588,34.32946817,155.54,155.43,0.0212976]
["bitfinex","SOLUSD",1633101139787,34.32946817,155.54,155.41,0.0212976]
["bitfinex","SOLUSD",1633101140386,34.32946817,155.54,155.41,34.67378316]
["bitfinex","SOLUSD",1633101140787,34.32946817,155.54,155.42,0.0212976]
["bitfinex","SOLUSD",1633101141189,34.32946817,155.54,155.4,0.0212976]
["bitfinex","SOLUSD",1633101141386,34.32946817,155.54,155.36,0.0212976]
["bitfinex","SOLUSD",1633101141988,34.32946817,155.54,155.34,0.0212976]
["bitfinex","SOLUSD",1633101143390,2.06,155.53,155.34,0.0212976]
["bitfinex","SOLUSD",1633101143590,27.59926513,155.52,155.32,0.0212976]
["bitfinex","SOLUSD",1633101143794,27.59926513,155.52,155.3,0.0212976]
["bitfinex","SOLUSD",1633101143991,2.06,155.51,155.3,0.0212976]
["bitfinex","SOLUSD",1633101144193,19.812,155.51,155.29,0.0212976]
["bitfinex","SOLUSD",1633101144590,2.06,155.51,155.3,2.06]
["bitfinex","SOLUSD",1633101144791,2.06,155.51,155.31,0.02088]
["bitfinex","SOLUSD",1633101144992,2.06,155.51,155.31,32.74719889]
["bitfinex","SOLUSD",1633101145190,2.06,155.51,155.32,32.72631889]
["bitfinex","SOLUSD",1633101145792,2.06,155.51,155.33,0.02088]
["bitfinex","SOLUSD",1633101146193,2.06,155.51,155.33,32.74719889]
["bitfinex","SOLUSD",1633101146394,2.06,155.51,155.34,0.02088]
["bitfinex","SOLUSD",1633101146991,27.59926513,155.52,155.35,32.72631889]
["bitfinex","SOLUSD",1633101147192,34.32946817,155.54,155.35,32.72631889]
["bitfinex","SOLUSD",1633101147393,34.32946817,155.54,155.35,50.97131889]
["bitfinex","SOLUSD",1633101147591,34.32946817,155.54,155.36,15.47929654]
["bitfinex","SOLUSD",1633101147791,34.32946817,155.54,155.37,2.08088]
["bitfinex","SOLUSD",1633101147991,34.32946817,155.54,155.38,2.06]
["bitfinex","SOLUSD",1633101148392,34.32946817,155.54,155.38,50.97873386]
["bitfinex","SOLUSD",1633101148595,34.32946817,155.54,155.39,32.72631889]
["bitfinex","SOLUSD",1633101148792,34.32946817,155.54,155.39,50.97873386]
["bitfinex","SOLUSD",1633101149192,34.32946817,155.54,155.4,32.72631889]
["bitfinex","SOLUSD",1633101150193,34.32946817,155.54,155.4,49.58550386]
["bitfinex","SOLUSD",1633101150392,34.32946817,155.54,155.4,47.08550386]
["bitfinex","SOLUSD",1633101150594,34.32946817,155.54,155.4,0.00550386]
["bitfinex","SOLUSD",1633101150794,34.32946817,155.54,155.35,49.40494831]
["bitfinex","SOLUSD",1633101150795,24.11598594,155.53,155.35,49.40494831]
["bitfinex","SOLUSD",1633101150994,24.11598594,155.53,155.27,189.29818]
["bitfinex","SOLUSD",1633101150995,0.0212976,155.52,155.32,2.06]
["bitfinex","SOLUSD",1633101151195,22.03468834,155.53,155.32,2.06]
["bitfinex","SOLUSD",1633101151395,22.03468834,155.53,155.32,32.19161259]
["bitfinex","SOLUSD",1633101151396,22.05598594,155.53,155.32,32.19161259]
["bitfinex","SOLUSD",1633101151799,0.0212976,155.53,155.32,32.19161259]
["bitfinex","SOLUSD",1633101151996,0.0212976,155.53,155.33,7.27104]
["bitfinex","SOLUSD",1633101152197,34.32946817,155.54,155.34,2.08088]
["bitfinex","SOLUSD",1633101152398,34.32946817,155.54,155.35,7.27011]
["bitfinex","SOLUSD",1633101152599,34.32946817,155.54,155.36,2.06]
["bitfinex","SOLUSD",1633101152799,34.32946817,155.54,155.36,22.21]
["bitfinex","SOLUSD",1633101152998,34.32946817,155.54,155.36,52.34161259]
["bitfinex","SOLUSD",1633101153198,34.32946817,155.54,155.36,22.21]
["bitfinex","SOLUSD",1633101153399,34.32946817,155.54,155.36,2.06]
["bitfinex","SOLUSD",1633101153600,0.0212976,155.53,155.36,2.06]
["bitfinex","SOLUSD",1633101153799,0.0212976,155.53,155.35,7.27011]
["bitfinex","SOLUSD",1633101154400,0.0212976,155.52,155.35,7.27011]
["bitfinex","SOLUSD",1633101154803,0.0212976,155.53,155.35,37.40172259]
["bitfinex","SOLUSD",1633101155404,0.0212976,155.53,155.35,55.94072259]
["bitfinex","SOLUSD",1633101156005,418.11862516,155.49,155.35,55.94072259]
["bitfinex","SOLUSD",1633101156207,27.11047008,155.48,155.35,55.94072259]
["bitfinex","SOLUSD",1633101157407,27.11047008,155.48,155.35,58.00072259]
["bitfinex","SOLUSD",1633101158407,26.61047008,155.48,155.35,58.00072259]
["bitfinex","SOLUSD",1633101159807,26.61047008,155.48,155.35,55.94072259]
["bitfinex","SOLUSD",1633101160011,26.63176768,155.48,155.3,30.13161259]
["bitfinex","SOLUSD",1633101160209,26.63176768,155.48,155.28,2.06]
["bitfinex","SOLUSD",1633101160809,30.35654659,155.48,155.28,2.06]
["bitfinex","SOLUSD",1633101161010,96.59654659,155.48,155.28,2.06]
["bitfinex","SOLUSD",1633101161210,3.74686921,155.45,155.22,16.16305672]
["bitfinex","SOLUSD",1633101161412,3.74686921,155.45,155.2,2.06]
["bitfinex","SOLUSD",1633101161413,23.2821735,155.43,155.2,2.06]
["bitfinex","SOLUSD",1633101161611,0.0212976,155.42,155.2,2.06]
["bitfinex","SOLUSD",1633101161809,72.7786976,155.42,155.21,29.40939037]
["bitfinex","SOLUSD",1633101162012,23.2821735,155.43,155.22,2.06]
["bitfinex","SOLUSD",1633101162013,0.0212976,155.41,155.22,2.06]
["bitfinex","SOLUSD",1633101162209,23.3034711,155.43,155.22,2.06]
["bitfinex","SOLUSD",1633101162410,0.0212976,155.42,155.23,29.40939037]
["bitfinex","SOLUSD",1633101162610,0.0212976,155.42,155.24,2.06]
["bitfinex","SOLUSD",1633101163211,0.0212976,155.42,155.24,31.46939037]
["bitfinex","SOLUSD",1633101164412,23.2821735,155.43,155.24,31.46939037]
["bitfinex","SOLUSD",1633101164617,23.3034711,155.43,155.24,31.46939037]
["bitfinex","SOLUSD",1633101165414,3.7251889,155.46,155.24,31.32026]
["bitfinex","SOLUSD",1633101165614,0.0212976,155.44,155.25,2.42615258]
["bitfinex","SOLUSD",1633101165814,0.0212976,155.44,155.26,9.30498]
["bitfinex","SOLUSD",1633101166017,0.0212976,155.49,155.26,72.91324153]
["bitfinex","SOLUSD",1633101166227,3.72438303,155.52,155.27,84.37395116]
["bitfinex","SOLUSD",1633101166415,3.72438303,155.52,155.28,9.35426]
["bitfinex","SOLUSD",1633101166616,0.0212976,155.53,155.29,66.26088]
["bitfinex","SOLUSD",1633101166814,0.0212976,155.53,155.3,87.76403]
["bitfinex","SOLUSD",1633101167016,34.32946817,155.54,155.31,0.02088]
["bitfinex","SOLUSD",1633101167219,34.32946817,155.54,155.32,2.06]
["bitfinex","SOLUSD",1633101167416,34.32946817,155.54,155.33,7.29192]
["bitfinex","SOLUSD",1633101167617,34.32946817,155.54,155.34,2.08088]
["bitfinex","SOLUSD",1633101168015,34.35076577,155.54,155.34,2.06]
["bitfinex","SOLUSD",1633101168417,38.07490066,155.54,155.33,7.27104]
["bitfinex","SOLUSD",1633101168718,21.4820841,155.52,155.33,7.27104]
["bitfinex","SOLUSD",1633101168915,4.21387985,155.51,155.33,7.27104]
["bitfinex","SOLUSD",1633101169117,0.0212976,155.5,155.34,2.06]
["bitfinex","SOLUSD",1633101169316,21.4820841,155.52,155.34,20.27788]
["bitfinex","SOLUSD",1633101169517,21.4820841,155.52,155.34,20.257]
["bitfinex","SOLUSD",1633101169916,21.4820841,155.52,155.34,20.27788]
["bitfinex","SOLUSD",1633101172118,21.4820841,155.52,155.34,20.257]
["bitfinex","SOLUSD",1633101172325,25.20679996,155.52,155.34,2.06]
["bitfinex","SOLUSD",1633101172518,0.0212976,155.51,155.34,2.06]
["bitfinex","SOLUSD",1633101172920,21.4820841,155.52,155.34,2.06]
["bitfinex","SOLUSD",1633101173123,21.4820841,155.52,155.34,24.256]
["bitfinex","SOLUSD",1633101175621,0.0212976,155.51,155.34,24.256]
["bitfinex","SOLUSD",1633101177026,30.28411381,155.49,155.34,24.256]
["bitfinex","SOLUSD",1633101177224,30.30541141,155.49,155.34,24.256]
["bitfinex","SOLUSD",1633101178025,1.86220969,155.51,155.34,24.256]
["bitfinex","SOLUSD",1633101178222,1.86208438,155.52,155.34,24.256]
["bitfinex","SOLUSD",1633101178623,1.86221671,155.51,155.34,24.256]
["bitfinex","SOLUSD",1633101178824,1.86236203,155.5,155.34,24.256]
["bitfinex","SOLUSD",1633101179023,30.03311237,155.49,155.34,24.256]
["bitfinex","SOLUSD",1633101183027,30.03311237,155.49,155.3,0.02088]
["bitfinex","SOLUSD",1633101183229,22.90229058,155.46,155.27,0.02088]
["bitfinex","SOLUSD",1633101183428,0.0212976,155.45,155.26,2.06]
["bitfinex","SOLUSD",1633101183631,1.86317241,155.44,155.26,2.06]
["bitfinex","SOLUSD",1633101183827,25.46856426,155.43,155.26,2.06]
["bitfinex","SOLUSD",1633101184030,0.0212976,155.42,155.26,2.06]
["bitfinex","SOLUSD",1633101184428,1.8633312,155.42,155.23,27.48539037]
["bitfinex","SOLUSD",1633101184628,26.24023705,155.4,155.23,27.48539037]
["bitfinex","SOLUSD",1633101184829,26.26153465,155.4,155.23,27.48539037]
["bitfinex","SOLUSD",1633101185430,26.26153465,155.4,155.22,2.06]
["bitfinex","SOLUSD",1633101185831,0.0212976,155.4,155.22,29.54539037]
["bitfinex","SOLUSD",1633101186034,0.0212976,155.43,155.23,7.27573]
["bitfinex","SOLUSD",1633101186232,0.0212976,155.44,155.26,2.45982213]
["bitfinex","SOLUSD",1633101186432,0.0212976,155.45,155.27,2.06]
["bitfinex","SOLUSD",1633101186633,0.0212976,155.48,155.27,53.06550148]
["bitfinex","SOLUSD",1633101186831,116.5,155.51,155.28,7.29426]
["bitfinex","SOLUSD",1633101187033,116.5,155.51,155.34,16.0764]
["bitfinex","SOLUSD",1633101187231,0.0212976,155.55,155.34,16.0764]
["bitfinex","SOLUSD",1633101187232,0.0212976,155.55,155.35,9.33011]
["bitfinex","SOLUSD",1633101187632,0.0212976,155.59,155.36,68.79409664]
["bitfinex","SOLUSD",1633101187835,0.0212976,155.59,155.37,9.32916]
["bitfinex","SOLUSD",1633101188033,0.0212976,155.62,155.38,66.26088]
["bitfinex","SOLUSD",1633101188231,0.0212976,155.62,155.39,9.34911]
["bitfinex","SOLUSD",1633101188432,0.0212976,155.62,155.39,29.39395025]
["bitfinex","SOLUSD",1633101188631,0.0212976,155.62,155.4,94.73650148]
["bitfinex","SOLUSD",1633101188833,0.0212976,155.62,155.41,2.06]
["bitfinex","SOLUSD",1633101189034,0.0212976,155.62,155.41,48.29023062]
["bitfinex","SOLUSD",1633101189233,0.0212976,155.62,155.43,2.4650763]
["bitfinex","SOLUSD",1633101189433,33.82946817,155.54,155.44,2.06]
["bitfinex","SOLUSD",1633101189633,33.82946817,155.54,155.42,46.23023062]
["bitfinex","SOLUSD",1633101189634,33.82946817,155.54,155.45,2.06]
["bitfinex","SOLUSD",1633101190633,33.82946817,155.54,155.45,30.91761259]
["bitfinex","SOLUSD",1633101190832,33.82946817,155.54,155.45,30.93849259]
["bitfinex","SOLUSD",1633101191032,33.82946817,155.54,155.45,30.91761259]
["bitfinex","SOLUSD",1633101191234,0.10808364,155.63,155.46,11.06149327]
["bitfinex","SOLUSD",1633101191435,0.10808364,155.63,155.47,2.06]
["bitfinex","SOLUSD",1633101191633,0.10808364,155.63,155.47,33.77255704]
["bitfinex","SOLUSD",1633101192034,0.10808364,155.63,155.48,48.33613265]
["bitfinex","SOLUSD",1633101192233,0.10808364,155.63,155.49,5.35422639]
["bitfinex","SOLUSD",1633101192433,0.10808364,155.63,155.49,72.97435904]
["bitfinex","SOLUSD",1633101192632,0.10808364,155.63,155.5,48.33613265]
["bitfinex","SOLUSD",1633101192834,0.10808364,155.63,155.51,2.06]
["bitfinex","SOLUSD",1633101193040,0.10808364,155.63,155.51,50.39613265]
["bitfinex","SOLUSD",1633101193235,0.10808364,155.63,155.52,48.33613265]
["bitfinex","SOLUSD",1633101193434,117.6605,155.77,155.54,104.0]
["bitfinex","SOLUSD",1633101193435,0.0212976,155.74,155.54,104.0]
["bitfinex","SOLUSD",1633101193634,0.0212976,155.75,155.57,2.55269668]
["bitfinex","SOLUSD",1633101193832,1.85791842,155.8,155.57,2.55269668]
["bitfinex","SOLUSD",1633101193833,1.85791842,155.8,155.58,2.06]
["bitfinex","SOLUSD",1633101194034,0.0212976,155.79,155.58,26.2897]
["bitfinex","SOLUSD",1633101194233,1.87881514,155.84,155.59,0.02088]
["bitfinex","SOLUSD",1633101194433,0.0212976,155.83,155.6,2.06]
["bitfinex","SOLUSD",1633101194635,6.85735829,155.85,155.6,2.06]
["bitfinex","SOLUSD",1633101194636,26.68340709,155.84,155.61,3.29422639]
["bitfinex","SOLUSD",1633101194834,26.66210949,155.84,155.62,2.08088]
["bitfinex","SOLUSD",1633101195035,26.66210949,155.84,155.64,0.02088]
["bitfinex","SOLUSD",1633101195235,26.66210949,155.84,155.65,2.06]
["bitfinex","SOLUSD",1633101195434,26.66210949,155.84,155.66,11.08237327]
["bitfinex","SOLUSD",1633101195639,5.0,155.85,155.67,2.08088]
["bitfinex","SOLUSD",1633101195836,5.0,155.85,155.68,0.02088]
["bitfinex","SOLUSD",1633101196037,5.0,155.85,155.69,2.06]
["bitfinex","SOLUSD",1633101196435,5.0,155.85,155.7,31.71255704]
["bitfinex","SOLUSD",1633101196635,5.0,155.85,155.71,2.06]
["bitfinex","SOLUSD",1633101197245,0.0212976,155.85,155.73,104.0]
["bitfinex","SOLUSD",1633101197437,16.44537661,155.91,155.73,104.0]
["bitfinex","SOLUSD",1633101197438,0.0212976,155.89,155.73,104.0]
["bitfinex","SOLUSD",1633101197637,0.0212976,155.89,155.74,27.92825339]
["bitfinex","SOLUSD",1633101197837,0.0212976,155.89,155.74,29.98825339]
["bitfinex","SOLUSD",1633101198438,25.26267193,155.9,155.74,105.99645339]
["bitfinex","SOLUSD",1633101198640,0.0212976,155.94,155.74,63.05136598]
["bitfinex","SOLUSD",1633101198837,3.37284328,155.95,155.74,63.05136598]
["bitfinex","SOLUSD",1633101199038,0.0212976,155.94,155.74,63.05136598]
["bitfinex","SOLUSD",1633101199439,0.0212976,155.94,155.74,29.98825339]
["bitfinex","SOLUSD",1633101199639,28.3685611,155.94,155.74,29.98825339]
["bitfinex","SOLUSD",1633101199839,0.0212976,155.93,155.74,29.98825339]
["bitfinex","SOLUSD",1633101200238,28.3472635,155.94,155.75,0.02088]
["bitfinex","SOLUSD",1633101200439,28.3472635,155.94,155.73,104.0]
["bitfinex","SOLUSD",1633101200639,0.0212976,155.88,155.74,2.06]
["bitfinex","SOLUSD",1633101201040,0.0212976,155.92,155.73,104.0]
["bitfinex","SOLUSD",1633101201439,0.0212976,155.89,155.68,25.70916737]
["bitfinex","SOLUSD",1633101201640,0.0212976,155.89,155.68,2.06]
["bitfinex","SOLUSD",1633101201641,2.0812976,155.89,155.68,2.06]
["bitfinex","SOLUSD",1633101201841,0.0212976,155.85,155.65,74.5559]
["bitfinex","SOLUSD",1633101202039,17.18227972,155.88,155.63,2.06]
["bitfinex","SOLUSD",1633101202040,0.0212976,155.82,155.63,2.06]
["bitfinex","SOLUSD",1633101202240,0.0212976,155.82,155.66,33.06311259]
["bitfinex","SOLUSD",1633101202440,0.0212976,155.82,155.67,2.06]
["bitfinex","SOLUSD",1633101202639,0.0212976,155.82,155.67,101.3784389]
["bitfinex","SOLUSD",1633101202840,29.70015589,155.87,155.67,62.15612927]
["bitfinex","SOLUSD",1633101203042,0.0212976,155.86,155.67,62.15612927]
["bitfinex","SOLUSD",1633101203640,29.70015589,155.87,155.67,62.15612927]
["bitfinex","SOLUSD",1633101203841,0.0212976,155.86,155.67,62.15612927]
["bitfinex","SOLUSD",1633101204041,0.0212976,155.86,155.67,29.2952389]
["bitfinex","SOLUSD",1633101204241,0.0212976,155.86,155.68,79.1515]
["bitfinex","SOLUSD",1633101204842,0.0212976,155.84,155.64,2.06]
["bitfinex","SOLUSD",1633101205042,29.70015589,155.87,155.64,2.06]
["bitfinex","SOLUSD",1633101205244,0.0212976,155.8,155.64,34.81905704]
["bitfinex","SOLUSD",1633101205442,0.0212976,155.8,155.64,2.06]
["bitfinex","SOLUSD",1633101205642,0.0212976,155.8,155.64,27.15113896]
["bitfinex","SOLUSD",1633101205842,0.0212976,155.8,155.64,59.910196]
["bitfinex","SOLUSD",1633101206045,0.0212976,155.83,155.64,59.910196]
["bitfinex","SOLUSD",1633101207244,0.0212976,155.83,155.65,75.5603]
["bitfinex","SOLUSD",1633101207443,0.0212976,155.83,155.66,2.06]
["bitfinex","SOLUSD",1633101207645,0.0212976,155.83,155.67,11.55069123]
["bitfinex","SOLUSD",1633101207847,0.0212976,155.83,155.68,2.06]
["bitfinex","SOLUSD",1633101208045,0.0212976,155.88,155.68,34.81905704]
["bitfinex","SOLUSD",1633101208446,0.0212976,155.88,155.69,32.75905704]
["bitfinex","SOLUSD",1633101208650,2.06,155.97,155.7,9.21149]
["bitfinex","SOLUSD",1633101208847,0.0212976,155.91,155.71,25.09113896]
["bitfinex","SOLUSD",1633101209048,0.0212976,155.93,155.72,77.8158]
["bitfinex","SOLUSD",1633101209246,29.89858085,155.94,155.72,77.8158]
["bitfinex","SOLUSD",1633101209247,29.89858085,155.94,155.72,117.74711704]
["bitfinex","SOLUSD",1633101209446,29.89858085,155.94,155.72,41.99131704]
["bitfinex","SOLUSD",1633101209647,29.89858085,155.94,155.74,11.55069123]
["bitfinex","SOLUSD",1633101209846,29.89858085,155.94,155.75,2.06]
["bitfinex","SOLUSD",1633101210048,0.0212976,155.95,155.75,130.06505704]
["bitfinex","SOLUSD",1633101210247,0.0212976,155.98,155.76,32.75905704]
["bitfinex","SOLUSD",1633101210449,0.0212976,155.98,155.76,34.81905704]
["bitfinex","SOLUSD",1633101210646,0.0212976,155.99,155.77,154.1958]
["bitfinex","SOLUSD",1633101210847,0.0212976,155.99,155.78,2.06]
["bitfinex","SOLUSD",1633101211050,0.0212976,155.99,155.79,23.3338051]
["bitfinex","SOLUSD",1633101211446,0.0212976,155.99,155.79,42.5278051]
["bitfinex","SOLUSD",1633101212448,0.0212976,155.99,155.8,75.9561]
["bitfinex","SOLUSD",1633101212646,0.0212976,155.99,155.79,23.3338051]
["bitfinex","SOLUSD",1633101212847,0.0212976,155.99,155.8,72.8435]
["bitfinex","SOLUSD",1633101213248,434.7836471,155.95,155.8,72.8435]
["bitfinex","SOLUSD",1633101213652,434.7836471,155.95,155.79,23.3338051]
["bitfinex","SOLUSD",1633101214049,0.0212976,155.99,155.79,23.3338051]
["bitfinex","SOLUSD",1633101214251,0.0212976,156.0,155.79,23.3338051]
["bitfinex","SOLUSD",1633101214450,0.0212976,156.0,155.79,39.4808051]
["bitfinex","SOLUSD",1633101214651,27.55905805,156.0,155.8,2.06]
["bitfinex","SOLUSD",1633101214851,0.0212976,155.99,155.8,2.06]
["bitfinex","SOLUSD",1633101215651,27.53776045,156.0,155.8,2.06]
["bitfinex","SOLUSD",1633101215952,27.53776045,156.0,155.8,34.83993704]
["bitfinex","SOLUSD",1633101216152,0.0212976,156.02,155.8,34.83993704]
["bitfinex","SOLUSD",1633101216355,0.0212976,156.03,155.8,34.83993704]
["bitfinex","SOLUSD",1633101216752,0.0212976,156.07,155.81,72.3111]
["bitfinex","SOLUSD",1633101216953,54.95433746,156.09,155.82,2.06]
["bitfinex","SOLUSD",1633101217154,25.52454921,156.07,155.82,15.38890509]
["bitfinex","SOLUSD",1633101217355,0.02088,156.06,155.82,15.38890509]
["bitfinex","SOLUSD",1633101217554,2.08088,156.06,155.82,15.38890509]
["bitfinex","SOLUSD",1633101217756,0.02088,156.05,155.83,79.0136]
["bitfinex","SOLUSD",1633101217955,40.46273292,156.05,155.83,79.0136]
["bitfinex","SOLUSD",1633101218158,475.37702922,155.99,155.83,79.0136]
["bitfinex","SOLUSD",1633101218356,22.88047499,155.98,155.83,79.0136]
["bitfinex","SOLUSD",1633101218758,475.37702922,155.99,155.83,79.0136]
["bitfinex","SOLUSD",1633101218961,475.37702922,155.99,155.84,2.06]
["bitfinex","SOLUSD",1633101219359,0.02088,156.04,155.85,30.64891888]
["bitfinex","SOLUSD",1633101219560,0.02088,156.08,155.86,2.06]
["bitfinex","SOLUSD",1633101219760,24.0080439,156.09,155.87,21.53723845]
["bitfinex","SOLUSD",1633101219960,0.02088,156.08,155.88,2.06]
["bitfinex","SOLUSD",1633101220759,25.43405802,156.08,155.88,2.06]
["bitfinex","SOLUSD",1633101220961,0.02088,156.07,155.88,2.06]
["bitfinex","SOLUSD",1633101221362,2.08088,156.07,155.84,2.06]
["bitfinex","SOLUSD",1633101221567,441.08626448,156.06,155.84,2.06]
["bitfinex","SOLUSD",1633101221762,2.08088,156.05,155.8,0.02088]
["bitfinex","SOLUSD",1633101221962,2.08088,156.05,155.79,2.06]
["bitfinex","SOLUSD",1633101221963,0.02088,156.04,155.79,2.06]
["bitfinex","SOLUSD",1633101222164,2.06,156.03,155.79,2.06]
["bitfinex","SOLUSD",1633101222363,0.02088,156.02,155.79,2.06]
["bitfinex","SOLUSD",1633101222564,26.88136017,156.01,155.79,2.06]
["bitfinex","SOLUSD",1633101222763,0.02088,156.0,155.78,29.60323304]
["bitfinex","SOLUSD",1633101222964,2.18,155.99,155.79,2.18]
["bitfinex","SOLUSD",1633101223163,2.20088,155.99,155.79,2.18]
["bitfinex","SOLUSD",1633101223363,395.37904228,155.93,155.79,2.18]
["bitfinex","SOLUSD",1633101223566,2.18,155.92,155.76,75.6571]
["bitfinex","SOLUSD",1633101223963,29.72970894,155.91,155.76,97.19867117]
["bitfinex","SOLUSD",1633101224169,29.72970894,155.91,155.76,2.18]
["bitfinex","SOLUSD",1633101225164,395.37904228,155.93,155.76,32.03447443]
["bitfinex","SOLUSD",1633101225365,2.20088,155.96,155.76,53.06047443]
["bitfinex","SOLUSD",1633101225569,2.18,155.99,155.77,7.27138]
["bitfinex","SOLUSD",1633101225766,2.18,155.99,155.78,75.61578]
["bitfinex","SOLUSD",1633101225965,28.80008493,155.98,155.79,27.48907918]
["bitfinex","SOLUSD",1633101226168,28.80008493,155.98,155.8,2.20088]
["bitfinex","SOLUSD",1633101226367,28.80008493,155.98,155.81,0.02088]
["bitfinex","SOLUSD",1633101226566,28.80008493,155.98,155.82,2.18]
["bitfinex","SOLUSD",1633101226771,2.18,155.97,155.82,2.18]
["bitfinex","SOLUSD",1633101226967,2.18,155.97,155.78,2.20088]
["bitfinex","SOLUSD",1633101227166,68.44088,155.97,155.78,2.18]
["bitfinex","SOLUSD",1633101227567,2.20088,155.97,155.78,2.18]
["bitfinex","SOLUSD",1633101227767,0.02088,155.97,155.74,0.02088]
["bitfinex","SOLUSD",1633101227968,22.42136321,155.95,155.73,2.05]
["bitfinex","SOLUSD",1633101228167,0.02088,155.94,155.74,29.85447443]
["bitfinex","SOLUSD",1633101228367,0.02088,155.94,155.75,6.66752015]
["bitfinex","SOLUSD",1633101228567,22.42136321,155.95,155.75,30.21752015]
["bitfinex","SOLUSD",1633101228767,22.42136321,155.95,155.76,29.85447443]
["bitfinex","SOLUSD",1633101228968,22.42136321,155.95,155.78,24.04915635]
["bitfinex","SOLUSD",1633101229371,22.42136321,155.95,155.76,29.85447443]
["bitfinex","SOLUSD",1633101229569,3.35149565,155.94,155.75,2.05]
["bitfinex","SOLUSD",1633101229969,3.35149565,155.94,155.76,29.85447443]
["bitfinex","SOLUSD",1633101230170,22.42136321,155.95,155.77,2.05]
["bitfinex","SOLUSD",1633101230369,22.42136321,155.95,155.78,21.85121236]
["bitfinex","SOLUSD",1633101230569,22.42136321,155.95,155.74,2.07088]
["bitfinex","SOLUSD",1633101230968,22.42136321,155.95,155.75,29.85447443]
["bitfinex","SOLUSD",1633101231570,22.42136321,155.95,155.76,25.64529095]
["bitfinex","SOLUSD",1633101231972,24.47136321,155.95,155.76,25.64529095]
["bitfinex","SOLUSD",1633101232170,0.02088,155.94,155.76,25.64529095]
["bitfinex","SOLUSD",1633101232369,402.64349898,155.9,155.76,25.64529095]
["bitfinex","SOLUSD",1633101232571,402.64349898,155.9,155.77,2.05]
["bitfinex","SOLUSD",1633101232771,32.07,156.02,155.77,2.05]
["bitfinex","SOLUSD",1633101232772,2.05,156.02,155.78,0.02088]
["bitfinex","SOLUSD",1633101232971,2.05,156.02,155.79,2.05]
["bitfinex","SOLUSD",1633101233170,2.05,156.02,155.8,0.02088]
["bitfinex","SOLUSD",1633101233372,116.5,155.99,155.81,2.05]
["bitfinex","SOLUSD",1633101233570,23.69824527,155.98,155.82,11.01741924]
["bitfinex","SOLUSD",1633101233772,23.69824527,155.98,155.83,2.05]
["bitfinex","SOLUSD",1633101233970,23.69824527,155.98,155.84,0.02088]
["bitfinex","SOLUSD",1633101234172,116.5,155.99,155.84,2.07088]
["bitfinex","SOLUSD",1633101234372,2.05,156.07,155.85,0.02088]
["bitfinex","SOLUSD",1633101234579,0.02088,156.08,155.86,2.05]
["bitfinex","SOLUSD",1633101235175,30.17526757,156.08,155.87,25.64529095]
["bitfinex","SOLUSD",1633101235776,33.88831882,156.08,155.87,47.07329095]
["bitfinex","SOLUSD",1633101235973,0.02088,156.07,155.87,47.07329095]
["bitfinex","SOLUSD",1633101236174,0.02088,156.07,155.87,21.428]
["bitfinex","SOLUSD",1633101236375,0.02088,156.07,155.86,2.05]
["bitfinex","SOLUSD",1633101236574,2.54261092,156.05,155.84,2.05]
["bitfinex","SOLUSD",1633101236775,2.07088,156.04,155.84,2.05]
["bitfinex","SOLUSD",1633101236978,0.02088,156.03,155.84,2.05]
["bitfinex","SOLUSD",1633101237178,0.02088,156.03,155.84,41.9683911]
["bitfinex","SOLUSD",1633101237374,78.3246,156.12,155.84,41.9683911]
["bitfinex","SOLUSD",1633101237375,0.02088,156.1,155.85,81.66376]
["bitfinex","SOLUSD",1633101237574,76.2746,156.12,155.89,0.02088]
["bitfinex","SOLUSD",1633101237774,76.2746,156.12,155.9,2.05]
["bitfinex","SOLUSD",1633101237973,76.2746,156.12,155.92,0.02088]
["bitfinex","SOLUSD",1633101238176,76.2746,156.12,155.93,2.05]
["bitfinex","SOLUSD",1633101238374,0.09005594,156.15,155.94,2.05]
["bitfinex","SOLUSD",1633101239175,0.09005594,156.15,155.95,7.49504217]
["bitfinex","SOLUSD",1633101239374,0.09005594,156.15,155.95,9.54504217]
["bitfinex","SOLUSD",1633101239776,0.09005594,156.15,155.96,0.02088]
["bitfinex","SOLUSD",1633101239973,0.09005594,156.15,155.98,22.81147668]
["bitfinex","SOLUSD",1633101240176,0.09005594,156.15,155.98,40.49447668]
["bitfinex","SOLUSD",1633101240974,25.3610695,156.16,155.99,103.0]
["bitfinex","SOLUSD",1633101241174,29.07292336,156.16,155.99,105.05]
["bitfinex","SOLUSD",1633101241573,25.3610695,156.16,155.99,105.05]
["bitfinex","SOLUSD",1633101241774,25.3401895,156.16,155.99,105.05]
["bitfinex","SOLUSD",1633101241974,0.02088,156.15,155.99,105.05]
["bitfinex","SOLUSD",1633101242176,22.85892214,156.11,155.99,105.05]
["bitfinex","SOLUSD",1633101242977,104.25928095,155.99,155.95,2.05]
["bitfinex","SOLUSD",1633101243176,16.4558156,155.99,155.95,2.05]
["bitfinex","SOLUSD",1633101243576,16.4558156,155.99,155.9,2.07088]
["bitfinex","SOLUSD",1633101243776,16.4558156,155.99,155.9,2.05]
["bitfinex","SOLUSD",1633101243975,16.4558156,155.99,155.9,10.76527683]
["bitfinex","SOLUSD",1633101244376,16.4558156,155.99,155.9,2.05]
["bitfinex","SOLUSD",1633101245396,16.4558156,155.99,155.9,32.18369807]
["bitfinex","SOLUSD",1633101245797,16.4558156,155.99,155.9,2.05]
["bitfinex","SOLUSD",1633101247299,11.4558156,155.99,155.9,2.05]
["bitfinex","SOLUSD",1633101247501,11.4558156,155.99,155.88,0.02088]
["bitfinex","SOLUSD",1633101247699,11.4558156,155.99,155.86,2.05]
["bitfinex","SOLUSD",1633101249101,11.4558156,155.99,155.81,2.05]
["bitfinex","SOLUSD",1633101249501,11.4766956,155.99,155.81,2.05]
["bitfinex","SOLUSD",1633101249901,11.4558156,155.99,155.81,2.05]
["bitfinex","SOLUSD",1633101250104,11.4558156,155.99,155.81,15.37102703]
["bitfinex","SOLUSD",1633101250301,23.92919798,155.92,155.81,2.05]
["bitfinex","SOLUSD",1633101251703,23.92919798,155.92,155.77,78.0535]
["bitfinex","SOLUSD",1633101251904,23.92919798,155.92,155.76,2.07088]
["bitfinex","SOLUSD",1633101251905,23.92919798,155.92,155.76,2.05]
["bitfinex","SOLUSD",1633101253107,23.92919798,155.92,155.75,114.0991]
["bitfinex","SOLUSD",1633101253307,23.92919798,155.92,155.73,0.02088]
["bitfinex","SOLUSD",1633101253506,23.95007798,155.92,155.71,2.05]
["bitfinex","SOLUSD",1633101253920,23.95007798,155.92,155.72,52.19632042]
["bitfinex","SOLUSD",1633101254116,23.95007798,155.92,155.73,2.05]
["bitfinex","SOLUSD",1633101254315,11.4558156,155.99,155.73,121.35298418]
["bitfinex","SOLUSD",1633101254317,0.02088,155.95,155.73,121.35298418]
["bitfinex","SOLUSD",1633101254510,11.4558156,155.99,155.73,121.35298418]
["bitfinex","SOLUSD",1633101254511,11.4766956,155.99,155.74,185.62019666]
["bitfinex","SOLUSD",1633101254709,11.4766956,155.99,155.75,2.05]
["bitfinex","SOLUSD",1633101254710,0.02088,155.98,155.75,2.05]
["bitfinex","SOLUSD",1633101254905,0.02088,155.98,155.75,47.83973418]
["bitfinex","SOLUSD",1633101255105,0.02088,155.98,155.76,29.22087666]
["bitfinex","SOLUSD",1633101255310,0.02088,155.98,155.77,20.96545049]
["bitfinex","SOLUSD",1633101255506,0.02088,155.98,155.77,50.16544715]
["bitfinex","SOLUSD",1633101255713,0.02088,155.98,155.77,20.96545049]
["bitfinex","SOLUSD",1633101256308,2.57789141,155.96,155.77,2.05]
["bitfinex","SOLUSD",1633101256508,0.02088,155.95,155.77,2.05]
["bitfinex","SOLUSD",1633101257309,2.57640503,155.91,155.71,0.02088]
["bitfinex","SOLUSD",1633101257509,2.57640503,155.91,155.7,2.05]
["bitfinex","SOLUSD",1633101257512,26.87975439,155.9,155.7,2.05]
["bitfinex","SOLUSD",1633101257710,26.85887439,155.9,155.71,0.02088]
["bitfinex","SOLUSD",1633101257914,26.85887439,155.9,155.72,2.05]
["bitfinex","SOLUSD",1633101258110,26.85887439,155.9,155.73,0.02088]
["bitfinex","SOLUSD",1633101258510,0.02088,155.89,155.69,2.05]
["bitfinex","SOLUSD",1633101259112,26.85887439,155.9,155.69,2.05]
["bitfinex","SOLUSD",1633101259113,26.85887439,155.9,155.7,0.02088]
["bitfinex","SOLUSD",1633101259114,357.20420686,155.83,155.7,0.02088]
["bitfinex","SOLUSD",1633101259316,17.39732326,155.95,155.7,0.02088]
["bitfinex","SOLUSD",1633101259317,17.39732326,155.95,155.71,2.05]
["bitfinex","SOLUSD",1633101259319,30.18964022,155.82,155.71,2.05]
["bitfinex","SOLUSD",1633101259510,17.39732326,155.95,155.71,2.05]
["bitfinex","SOLUSD",1633101259511,79.8666,155.94,155.72,0.02088]
["bitfinex","SOLUSD",1633101259712,32.07,155.94,155.72,2.07088]
["bitfinex","SOLUSD",1633101259913,2.52768075,155.93,155.72,2.07088]
["bitfinex","SOLUSD",1633101260311,2.52768075,155.93,155.72,2.05]
["bitfinex","SOLUSD",1633101260515,21.66958944,155.92,155.72,2.05]
["bitfinex","SOLUSD",1633101260711,21.66958944,155.92,155.68,2.07088]
["bitfinex","SOLUSD",1633101260712,2.45890974,155.87,155.68,2.07088]
["bitfinex","SOLUSD",1633101261512,2.59920524,155.82,155.62,15.67162895]
["bitfinex","SOLUSD",1633101261715,2.59920524,155.82,155.58,78.1156]
["bitfinex","SOLUSD",1633101261716,2.47523173,155.78,155.63,0.02088]
["bitfinex","SOLUSD",1633101261913,25.68821912,155.77,155.59,78.2441]
["bitfinex","SOLUSD",1633101262116,25.68821912,155.77,155.6,0.02088]
["bitfinex","SOLUSD",1633101262313,25.68821912,155.77,155.59,0.02088]
["bitfinex","SOLUSD",1633101262516,25.68821912,155.77,155.58,27.30534821]
["bitfinex","SOLUSD",1633101262915,25.68821912,155.77,155.58,0.02088]
["bitfinex","SOLUSD",1633101263314,25.68821912,155.77,155.55,2.05]
["bitfinex","SOLUSD",1633101263315,25.68821912,155.77,155.56,0.02088]
["bitfinex","SOLUSD",1633101263516,45.57921912,155.77,155.56,0.02088]
["bitfinex","SOLUSD",1633101263918,2.53319823,155.7,155.56,0.02088]
["bitfinex","SOLUSD",1633101264115,2.05,155.69,155.51,116.52088]
["bitfinex","SOLUSD",1633101264315,2.05,155.69,155.51,0.02088]
["bitfinex","SOLUSD",1633101264514,2.05,155.69,155.45,2.05]
["bitfinex","SOLUSD",1633101264515,2.05,155.69,155.46,0.02088]
["bitfinex","SOLUSD",1633101264714,2.05,155.69,155.47,2.05]
["bitfinex","SOLUSD",1633101264715,0.02088,155.68,155.47,2.05]
["bitfinex","SOLUSD",1633101264915,0.02088,155.7,155.48,0.02088]
["bitfinex","SOLUSD",1633101265116,26.28601891,155.7,155.48,24.94277206]
["bitfinex","SOLUSD",1633101265316,26.28601891,155.7,155.48,0.02088]
["bitfinex","SOLUSD",1633101265317,2.05,155.69,155.48,0.02088]
["bitfinex","SOLUSD",1633101265721,19.07931437,155.68,155.42,30.94160777]
["bitfinex","SOLUSD",1633101265917,19.07931437,155.68,155.43,0.02088]
["bitfinex","SOLUSD",1633101265918,2.56226355,155.62,155.43,0.02088]
["bitfinex","SOLUSD",1633101266117,2.07088,155.67,155.43,0.02088]
["bitfinex","SOLUSD",1633101266118,2.05,155.64,155.43,0.02088]
["bitfinex","SOLUSD",1633101266317,21.42414859,155.61,155.43,132.52883035]
["bitfinex","SOLUSD",1633101266518,21.42414859,155.61,155.44,0.02088]
["bitfinex","SOLUSD",1633101266716,21.42414859,155.61,155.46,19.29493167]
["bitfinex","SOLUSD",1633101266916,21.42414859,155.61,155.47,0.02088]
["bitfinex","SOLUSD",1633101267515,21.42414859,155.61,155.46,19.29493167]
["bitfinex","SOLUSD",1633101267717,0.02088,155.65,155.46,19.29493167]
["bitfinex","SOLUSD",1633101267921,0.02088,155.68,155.47,2.05]
["bitfinex","SOLUSD",1633101268115,2.07088,155.71,155.48,0.02088]
["bitfinex","SOLUSD",1633101268321,2.07088,155.71,155.48,30.96248777]
["bitfinex","SOLUSD",1633101268718,26.830136,155.7,155.49,51.52933035]
["bitfinex","SOLUSD",1633101268919,26.851016,155.7,155.5,2.05]
["bitfinex","SOLUSD",1633101271521,3.35640192,155.69,155.5,2.05]
["bitfinex","SOLUSD",1633101272322,0.02088,155.74,155.51,0.02088]
["bitfinex","SOLUSD",1633101272526,0.02088,155.74,155.52,2.05]
["bitfinex","SOLUSD",1633101272722,3.35523135,155.73,155.52,30.94160777]
["bitfinex","SOLUSD",1633101272926,3.35523135,155.73,155.53,101.82390777]
["bitfinex","SOLUSD",1633101273123,3.35523135,155.73,155.54,2.05]
["bitfinex","SOLUSD",1633101273325,25.31989899,155.72,155.55,19.29493167]
["bitfinex","SOLUSD",1633101273527,25.31989899,155.72,155.56,2.05]
["bitfinex","SOLUSD",1633101274125,25.31989899,155.72,155.56,78.2617]
["bitfinex","SOLUSD",1633101277326,25.31989899,155.72,155.57,0.02088]
["bitfinex","SOLUSD",1633101278328,3.35516552,155.75,155.58,2.05]
["bitfinex","SOLUSD",1633101278528,18.06820326,155.81,155.58,2.07088]
["bitfinex","SOLUSD",1633101279129,18.04732326,155.81,155.59,0.02088]
["bitfinex","SOLUSD",1633101279329,22.90149852,155.8,155.6,2.05]
["bitfinex","SOLUSD",1633101279529,22.90149852,155.8,155.61,0.02088]
["bitfinex","SOLUSD",1633101279729,22.90149852,155.8,155.62,19.29493167]
["bitfinex","SOLUSD",1633101280131,22.90149852,155.8,155.63,2.05]
["bitfinex","SOLUSD",1633101280329,22.90149852,155.8,155.64,0.02088]
["bitfinex","SOLUSD",1633101280532,22.90149852,155.8,155.65,2.05]
["bitfinex","SOLUSD",1633101280729,22.90149852,155.8,155.66,22.61684258]
["bitfinex","SOLUSD",1633101280929,18.84176771,155.86,155.66,24.66684258]
["bitfinex","SOLUSD",1633101281334,0.02088,155.87,155.66,24.66684258]
["bitfinex","SOLUSD",1633101281541,18.84176771,155.91,155.67,149.489]
["bitfinex","SOLUSD",1633101281732,25.49441453,155.9,155.69,19.29493167]
["bitfinex","SOLUSD",1633101281931,25.49441453,155.9,155.7,2.07088]
["bitfinex","SOLUSD",1633101282132,25.51529453,155.9,155.7,2.05]
["bitfinex","SOLUSD",1633101282731,66.24,155.89,155.7,2.05]
["bitfinex","SOLUSD",1633101282932,0.02088,155.88,155.7,2.05]
["bitfinex","SOLUSD",1633101283131,18.86264771,155.89,155.7,2.05]
["bitfinex","SOLUSD",1633101283331,0.02088,155.88,155.7,2.05]
["bitfinex","SOLUSD",1633101284431,18.84176771,155.89,155.7,2.05]
["bitfinex","SOLUSD",1633101286234,18.84176771,155.89,155.68,0.02088]
["bitfinex","SOLUSD",1633101286433,0.02088,155.88,155.66,2.05]
["bitfinex","SOLUSD",1633101286835,18.84176771,155.89,155.7,0.02088]
["bitfinex","SOLUSD",1633101287033,18.84176771,155.89,155.71,2.05]
["bitfinex","SOLUSD",1633101287235,25.49441453,155.9,155.72,11.79603817]
["bitfinex","SOLUSD",1633101287434,25.49441453,155.9,155.73,2.07088]
["bitfinex","SOLUSD",1633101287633,18.84176771,155.94,155.74,0.02088]
["bitfinex","SOLUSD",1633101287833,0.02088,155.98,155.75,2.05]
["bitfinex","SOLUSD",1633101288035,76.2963,155.98,155.76,0.02088]
["bitfinex","SOLUSD",1633101288234,76.2963,155.98,155.77,2.05]
["bitfinex","SOLUSD",1633101288534,76.2963,155.98,155.78,0.02088]
["bitfinex","SOLUSD",1633101288735,79.94251793,155.97,155.79,2.05]
["bitfinex","SOLUSD",1633101288934,28.48051793,155.97,155.8,0.02088]
["bitfinex","SOLUSD",1633101289139,28.48051793,155.97,155.76,76.3001]
["bitfinex","SOLUSD",1633101289335,66.24,155.96,155.76,76.3001]
["bitfinex","SOLUSD",1633101289734,66.24,155.96,155.77,22.38074337]
["bitfinex","SOLUSD",1633101289934,66.24,155.96,155.77,24.43074337]
["bitfinex","SOLUSD",1633101290335,68.71254292,155.96,155.77,2.05]
["bitfinex","SOLUSD",1633101290539,87.09136618,155.96,155.77,2.05]
["bitfinex","SOLUSD",1633101290737,20.85136618,155.96,155.77,2.05]
["bitfinex","SOLUSD",1633101290934,28.50139793,155.97,155.77,2.05]
["bitfinex","SOLUSD",1633101291335,28.48051793,155.97,155.78,22.6162313]
["bitfinex","SOLUSD",1633101291537,28.50139793,155.97,155.78,22.6162313]
["bitfinex","SOLUSD",1633101292140,28.48051793,155.97,155.78,22.6371113]
["bitfinex","SOLUSD",1633101292339,28.48051793,155.97,155.79,2.05]
["bitfinex","SOLUSD",1633101292739,28.48051793,155.97,155.82,0.02088]
["bitfinex","SOLUSD",1633101292940,11.4558156,155.99,155.83,2.18]
["bitfinex","SOLUSD",1633101293138,11.4558156,155.99,155.84,0.02088]
["bitfinex","SOLUSD",1633101293341,11.4558156,155.99,155.85,2.18]
["bitfinex","SOLUSD",1633101293941,11.4766956,155.99,155.86,19.29554295]
["bitfinex","SOLUSD",1633101294140,11.4766956,155.99,155.83,2.18]
["bitfinex","SOLUSD",1633101294940,11.4558156,155.99,155.83,2.18]
["bitfinex","SOLUSD",1633101295342,11.4558156,155.99,155.84,29.1955744]
["bitfinex","SOLUSD",1633101295542,11.4558156,155.99,155.85,2.18]
["bitfinex","SOLUSD",1633101295944,11.4558156,155.99,155.86,0.02088]
["bitfinex","SOLUSD",1633101296143,11.4558156,155.99,155.87,2.18]
["bitfinex","SOLUSD",1633101296342,11.4558156,155.99,155.88,12.71619985]
["bitfinex","SOLUSD",1633101296550,11.4558156,155.99,155.88,14.89619985]
["bitfinex","SOLUSD",1633101298748,11.4558156,155.99,155.89,0.02088]
["bitfinex","SOLUSD",1633101298946,11.4558156,155.99,155.88,14.89619985]
["bitfinex","SOLUSD",1633101301148,11.4558156,155.99,155.88,14.91707985]
["bitfinex","SOLUSD",1633101301749,66.24,156.13,155.89,103.0]
["bitfinex","SOLUSD",1633101301950,122.0599343,156.23,156.18,52.36912]
["bitfinex","SOLUSD",1633101301951,2.18,156.23,156.18,52.36912]
["bitfinex","SOLUSD",1633101302153,0.07,156.26,156.24,4.38241559]
["bitfinex","SOLUSD",1633101303550,0.07,156.26,156.25,0.0421776]
["bitfinex","SOLUSD",1633101303750,0.07,156.26,156.24,4.38241559]
["bitfinex","SOLUSD",1633101304152,0.07,156.26,156.25,67.18]
["bitfinex","SOLUSD",1633101304552,0.07,156.26,156.25,67.2221776]
["bitfinex","SOLUSD",1633101304760,4.58530377,156.43,156.25,67.2221776]
["bitfinex","SOLUSD",1633101304953,4.58530377,156.43,156.26,0.0421776]
["bitfinex","SOLUSD",1633101305154,30.2516546,156.42,156.27,2.18]
["bitfinex","SOLUSD",1633101305354,54.63808364,156.55,156.28,2.44378117]
["bitfinex","SOLUSD",1633101305554,2.18,156.54,156.29,2.18]
["bitfinex","SOLUSD",1633101305754,2.18,156.54,156.3,2.18]
["bitfinex","SOLUSD",1633101305954,2.18,156.54,156.31,0.0421776]
["bitfinex","SOLUSD",1633101306153,0.10808364,156.55,156.34,0.0421776]
["bitfinex","SOLUSD",1633101306354,0.10808364,156.55,156.32,2.18]
["bitfinex","SOLUSD",1633101306355,0.10808364,156.55,156.37,0.0421776]
["bitfinex","SOLUSD",1633101306555,0.10808364,156.55,156.38,2.18]
["bitfinex","SOLUSD",1633101306958,0.10808364,156.55,156.38,2.2221776]
["bitfinex","SOLUSD",1633101307360,27.02196088,156.62,156.39,103.0421776]
["bitfinex","SOLUSD",1633101307556,15.9823,156.66,156.62,22.63954529]
["bitfinex","SOLUSD",1633101307761,27.19929573,156.67,156.62,22.63954529]
["bitfinex","SOLUSD",1633101307958,2.05,156.76,156.62,22.63954529]
["bitfinex","SOLUSD",1633101308159,2.05,156.79,156.62,22.63954529]
["bitfinex","SOLUSD",1633101308558,26.41444234,156.78,156.62,22.63954529]
["bitfinex","SOLUSD",1633101309159,22.80153785,156.77,156.62,22.63954529]
["bitfinex","SOLUSD",1633101309358,0.17388229,156.7,156.62,22.63954529]
["bitfinex","SOLUSD",1633101310359,22.63954529,156.62,156.54,0.0421776]
["bitfinex","SOLUSD",1633101310559,22.63954529,156.62,156.5,2.05]
["bitfinex","SOLUSD",1633101310960,22.63954529,156.62,156.48,0.0421776]
["bitfinex","SOLUSD",1633101311159,22.63954529,156.62,156.46,2.05]
["bitfinex","SOLUSD",1633101311760,29.19273012,156.61,156.42,0.0421776]
["bitfinex","SOLUSD",1633101311958,29.19273012,156.61,156.43,2.05]
["bitfinex","SOLUSD",1633101312358,29.19273012,156.61,156.42,0.0421776]
["bitfinex","SOLUSD",1633101312562,40.18892401,156.61,156.4,0.0421776]
["bitfinex","SOLUSD",1633101312759,85.34401708,156.61,156.4,0.0421776]
["bitfinex","SOLUSD",1633101312960,85.34401708,156.61,156.35,2.0921776]
["bitfinex","SOLUSD",1633101313158,66.24,156.6,156.35,0.0421776]
["bitfinex","SOLUSD",1633101313359,15.9978,156.49,156.33,0.0421776]
["bitfinex","SOLUSD",1633101313560,29.22009285,156.48,156.31,0.0421776]
["bitfinex","SOLUSD",1633101313960,49.97457711,156.22,155.99,0.3328574]
["bitfinex","SOLUSD",1633101314160,49.97457711,156.22,156.19,0.02088]
["bitfinex","SOLUSD",1633101314359,49.97457711,156.22,156.16,2.05]
["bitfinex","SOLUSD",1633101314560,49.97457711,156.22,156.15,0.02088]
["bitfinex","SOLUSD",1633101314961,0.17388229,156.16,156.15,0.02088]
["bitfinex","SOLUSD",1633101315166,0.17388229,156.16,155.94,51.22]
["bitfinex","SOLUSD",1633101315167,0.17388229,156.16,156.12,2.05]
["bitfinex","SOLUSD",1633101315363,0.1739594,156.22,156.13,2.07088]
["bitfinex","SOLUSD",1633101315562,0.1739594,156.22,156.14,2.05]
["bitfinex","SOLUSD",1633101315763,0.1739594,156.22,156.01,186.2766]
["bitfinex","SOLUSD",1633101315966,0.1739594,156.22,156.12,0.02088]
["bitfinex","SOLUSD",1633101316162,0.1739594,156.22,156.13,2.05]
["bitfinex","SOLUSD",1633101316362,0.1739594,156.22,156.17,0.02088]
["bitfinex","SOLUSD",1633101316562,0.1739594,156.22,156.18,2.05]
["bitfinex","SOLUSD",1633101316767,0.1739594,156.22,156.17,2.05]
["bitfinex","SOLUSD",1633101321367,0.1600014,156.22,156.17,2.05]
["bitfinex","SOLUSD",1633101321568,0.1600014,156.22,156.1,0.02088]
["bitfinex","SOLUSD",1633101322169,0.1600014,156.22,156.08,0.02088]
["bitfinex","SOLUSD",1633101322567,0.1600014,156.22,156.07,2.05]
["bitfinex","SOLUSD",1633101322768,0.1600014,156.22,156.07,1.55]
["bitfinex","SOLUSD",1633101322971,10.0,156.17,156.07,1.55]
["bitfinex","SOLUSD",1633101324569,35.34638714,156.17,156.07,1.55]
["bitfinex","SOLUSD",1633101325368,35.34638714,156.17,156.03,2.05]
["bitfinex","SOLUSD",1633101325971,10.0,156.17,156.03,2.05]
["bitfinex","SOLUSD",1633101326169,10.0,156.17,156.04,0.02088]
["bitfinex","SOLUSD",1633101326367,10.0,156.17,156.05,2.05]
["bitfinex","SOLUSD",1633101326968,24.46106316,156.16,156.05,2.05]
["bitfinex","SOLUSD",1633101327768,24.46106316,156.16,155.99,2.05]
["bitfinex","SOLUSD",1633101327968,7.23889,156.02,155.99,2.05]
["bitfinex","SOLUSD",1633101328171,7.23889,156.02,155.94,2.05]
["bitfinex","SOLUSD",1633101328968,7.23889,156.02,155.88,2.05]
["bitfinex","SOLUSD",1633101330778,0.02088,155.98,155.88,2.05]
["bitfinex","SOLUSD",1633101330973,7.23889,156.02,155.88,2.05]
["bitfinex","SOLUSD",1633101331172,7.23889,156.02,155.88,18.14100726]
["bitfinex","SOLUSD",1633101331573,7.23889,156.02,155.89,0.04088]
["bitfinex","SOLUSD",1633101331772,7.23889,156.02,155.9,2.09088]
["bitfinex","SOLUSD",1633101331975,7.23889,156.02,155.91,0.04088]
["bitfinex","SOLUSD",1633101332173,7.23889,156.02,155.92,2.05]
["bitfinex","SOLUSD",1633101332372,7.23889,156.02,155.93,0.04088]
["bitfinex","SOLUSD",1633101332573,7.23889,156.02,155.94,2.05]
["bitfinex","SOLUSD",1633101334777,7.23889,156.02,155.89,0.04088]
["bitfinex","SOLUSD",1633101334974,7.23889,156.02,155.85,2.05]
["bitfinex","SOLUSD",1633101336375,7.23889,156.02,155.82,110.5046]
["bitfinex","SOLUSD",1633101336974,9.28889,156.02,155.82,110.5046]
["bitfinex","SOLUSD",1633101337174,92.50683495,156.02,155.82,110.5046]
["bitfinex","SOLUSD",1633101337374,126.33083959,156.02,155.82,110.5046]
["bitfinex","SOLUSD",1633101337575,126.33083959,156.02,155.76,2.09088]
["bitfinex","SOLUSD",1633101337778,2.54083431,155.98,155.76,2.09088]
["bitfinex","SOLUSD",1633101337978,22.62249504,155.96,155.76,2.09088]
["bitfinex","SOLUSD",1633101338176,24.67249504,155.96,155.76,2.05]
["bitfinex","SOLUSD",1633101338375,41.65043999,155.96,155.73,195.80378]
["bitfinex","SOLUSD",1633101338580,41.65043999,155.96,155.73,195.7629]
["bitfinex","SOLUSD",1633101338777,41.65043999,155.96,155.73,197.8129]
["bitfinex","SOLUSD",1633101339176,24.67249504,155.96,155.74,0.04088]
["bitfinex","SOLUSD",1633101339577,75.47444463,155.96,155.74,0.04088]
["bitfinex","SOLUSD",1633101339980,16.0509,155.95,155.73,0.04088]
["bitfinex","SOLUSD",1633101340176,18.1009,155.95,155.73,0.04088]
["bitfinex","SOLUSD",1633101340377,23.144324,155.93,155.72,0.04088]
["bitfinex","SOLUSD",1633101340576,2.43817061,155.92,155.72,0.04088]
["bitfinex","SOLUSD",1633101340979,2.43817061,155.92,155.71,2.05]
["bitfinex","SOLUSD",1633101341180,41.01565784,155.93,155.71,2.05]
["bitfinex","SOLUSD",1633101341977,43.06565784,155.93,155.71,2.05]
["bitfinex","SOLUSD",1633101342578,66.24,155.92,155.68,0.04088]
["bitfinex","SOLUSD",1633101342778,28.94375612,155.9,155.68,0.04088]
["bitfinex","SOLUSD",1633101342978,2.05,155.89,155.65,2.05]
["bitfinex","SOLUSD",1633101343178,27.68898296,155.87,155.65,2.09088]
["bitfinex","SOLUSD",1633101343579,93.92898296,155.87,155.65,2.09088]
["bitfinex","SOLUSD",1633101343780,19.92133384,155.86,155.65,2.05]
["bitfinex","SOLUSD",1633101343980,19.92133384,155.86,155.61,2.09088]
["bitfinex","SOLUSD",1633101344178,24.83575614,155.84,155.61,2.09088]
["bitfinex","SOLUSD",1633101344379,26.88575614,155.84,155.61,2.09088]
["bitfinex","SOLUSD",1633101344579,44.75708998,155.84,155.61,2.09088]
["bitfinex","SOLUSD",1633101344781,28.30579595,155.81,155.61,2.09088]
["bitfinex","SOLUSD",1633101344979,30.35579595,155.81,155.61,0.04088]
["bitfinex","SOLUSD",1633101345178,30.35579595,155.81,155.59,0.04088]
["bitfinex","SOLUSD",1633101345780,30.35579595,155.81,155.61,2.05]
["bitfinex","SOLUSD",1633101345978,30.35579595,155.81,155.61,2.09088]
["bitfinex","SOLUSD",1633101346178,29.35579595,155.81,155.61,2.09088]
["bitfinex","SOLUSD",1633101346580,29.35579595,155.81,155.61,0.04088]
["bitfinex","SOLUSD",1633101346781,29.35579595,155.81,155.58,2.09088]
["bitfinex","SOLUSD",1633101347980,47.22712979,155.81,155.58,2.09088]
["bitfinex","SOLUSD",1633101348181,63.29312979,155.81,155.58,2.09088]
["bitfinex","SOLUSD",1633101350882,63.29312979,155.81,155.59,0.04088]
["bitfinex","SOLUSD",1633101352383,65.82725887,155.81,155.59,0.04088]
["bitfinex","SOLUSD",1633101352985,63.29312979,155.81,155.59,0.04088]
["bitfinex","SOLUSD",1633101353184,97.11713443,155.81,155.59,0.04088]
["bitfinex","SOLUSD",1633101353383,111.90413443,155.81,155.59,0.04088]
["bitfinex","SOLUSD",1633101354385,189.08963443,155.81,155.56,0.04088]
["bitfinex","SOLUSD",1633101354585,211.44855705,155.41,155.4,2.05]
["bitfinex","SOLUSD",1633101354789,0.0800007,155.62,155.41,11.99666617]
["bitfinex","SOLUSD",1633101354984,0.0800007,155.62,155.42,22.53192054]
["bitfinex","SOLUSD",1633101354985,2.05,155.61,155.42,22.53192054]
["bitfinex","SOLUSD",1633101355185,3.25189436,155.4,155.38,116.5]
["bitfinex","SOLUSD",1633101355386,3.25189436,155.4,155.17,78.1956]
["bitfinex","SOLUSD",1633101355586,3.25189436,155.4,155.18,2.05]
["bitfinex","SOLUSD",1633101355785,3.25189436,155.4,155.18,9.32807]
["bitfinex","SOLUSD",1633101355987,3.25189436,155.4,155.19,15.56799381]
["bitfinex","SOLUSD",1633101356187,3.25189436,155.4,155.2,26.80767356]
["bitfinex","SOLUSD",1633101356387,0.0421776,155.39,155.2,26.80767356]
["bitfinex","SOLUSD",1633101356988,26.70244072,155.4,155.2,56.07181625]
["bitfinex","SOLUSD",1633101357389,26.70244072,155.4,155.2,26.80767356]
["bitfinex","SOLUSD",1633101357589,0.0421776,155.39,155.2,26.80767356]
["bitfinex","SOLUSD",1633101357790,2.05,155.39,155.2,26.80767356]
["bitfinex","SOLUSD",1633101358290,2.05,155.39,155.2,56.07181625]
["bitfinex","SOLUSD",1633101358689,2.05,155.39,155.2,26.80767356]
["bitfinex","SOLUSD",1633101359690,2.0921776,155.39,155.2,26.80767356]
["bitfinex","SOLUSD",1633101360091,2.0621776,155.39,155.2,26.80767356]
["bitfinex","SOLUSD",1633101360291,19.10635617,155.39,155.2,26.80767356]
["bitfinex","SOLUSD",1633101360892,0.0421776,155.38,155.2,26.80767356]
["bitfinex","SOLUSD",1633101361091,2.05,155.37,155.2,26.80767356]
["bitfinex","SOLUSD",1633101361292,22.75897128,155.36,155.2,26.80767356]
["bitfinex","SOLUSD",1633101361492,2.05,155.35,155.2,26.80767356]
["bitfinex","SOLUSD",1633101362092,0.0421776,155.34,155.2,26.80767356]
["bitfinex","SOLUSD",1633101362293,2.0921776,155.34,155.2,26.80767356]
["bitfinex","SOLUSD",1633101362493,25.48124724,155.33,155.2,26.80767356]
["bitfinex","SOLUSD",1633101362693,2.05,155.32,155.16,0.07]
["bitfinex","SOLUSD",1633101363095,0.0421776,155.31,155.16,0.07]
["bitfinex","SOLUSD",1633101363295,2.0921776,155.31,155.16,0.07]
["bitfinex","SOLUSD",1633101363694,2.05,155.31,155.16,0.07]
["bitfinex","SOLUSD",1633101363893,2.1300007,155.31,155.16,0.07]
["bitfinex","SOLUSD",1633101364093,0.0800007,155.31,155.16,0.07]
["bitfinex","SOLUSD",1633101365695,0.0800007,155.31,155.16,31.55208714]
["bitfinex","SOLUSD",1633101365898,0.0800007,155.31,155.16,29.90668714]
["bitfinex","SOLUSD",1633101366097,0.0800007,155.31,155.16,47.24695968]
["bitfinex","SOLUSD",1633101368299,0.0800007,155.31,155.17,2.05]
["bitfinex","SOLUSD",1633101368698,0.0800007,155.31,155.18,47.68165665]
["bitfinex","SOLUSD",1633101369099,0.0800007,155.31,155.19,30.34138411]
["bitfinex","SOLUSD",1633101369300,0.0800007,155.31,155.19,46.50152109]
["bitfinex","SOLUSD",1633101369603,0.0800007,155.31,155.2,39.66851411]
["bitfinex","SOLUSD",1633101369604,7e-07,155.31,155.2,39.66851411]
["bitfinex","SOLUSD",1633101369800,3.25189436,155.4,155.2,39.66851411]
["bitfinex","SOLUSD",1633101370000,3.25189436,155.4,155.21,48.55561776]
["bitfinex","SOLUSD",1633101370200,3.25189436,155.4,155.22,351.4043]
["bitfinex","SOLUSD",1633101370400,3.25189436,155.4,155.23,22.57486011]
["bitfinex","SOLUSD",1633101370599,3.25189436,155.4,155.24,2.05]
["bitfinex","SOLUSD",1633101370999,3.25189436,155.4,155.24,46.52498634]
["bitfinex","SOLUSD",1633101371200,3.25189436,155.4,155.26,23.42712109]
["bitfinex","SOLUSD",1633101371402,3.25189436,155.4,155.26,25.47712109]
["bitfinex","SOLUSD",1633101371602,3.25189436,155.4,155.27,18.21423365]
["bitfinex","SOLUSD",1633101372001,0.0421776,155.43,155.4,3.25189436]
["bitfinex","SOLUSD",1633101372208,0.0421776,155.5,155.4,3.25189436]
["bitfinex","SOLUSD",1633101372401,0.0421776,155.52,155.4,3.25189436]
["bitfinex","SOLUSD",1633101372601,0.0421776,155.55,155.4,3.25189436]
["bitfinex","SOLUSD",1633101373609,29.8013442,155.69,155.4,3.25189436]
["bitfinex","SOLUSD",1633101373610,51.22,155.86,155.81,4.97985151]
["bitfinex","SOLUSD",1633101373807,5.2194853,156.09,155.78,51.22]
["bitfinex","SOLUSD",1633101373808,2.05,155.85,155.78,51.22]
["bitfinex","SOLUSD",1633101374026,2.05,155.84,155.78,51.22]
["bitfinex","SOLUSD",1633101374225,62.0,155.9,155.78,51.22]
["bitfinex","SOLUSD",1633101374426,2.05,155.89,155.78,51.22]
["bitfinex","SOLUSD",1633101374627,16.0627,155.87,155.72,1.89343401]
["bitfinex","SOLUSD",1633101374829,23.58613368,155.85,155.71,0.02088]
["bitfinex","SOLUSD",1633101375025,2.05,155.84,155.65,0.02088]
["bitfinex","SOLUSD",1633101375225,2.05,155.84,155.63,2.05]
["bitfinex","SOLUSD",1633101375424,23.58613368,155.85,155.65,1.85175365]
["bitfinex","SOLUSD",1633101375624,23.58613368,155.85,155.65,2.05]
["bitfinex","SOLUSD",1633101376027,0.02088,155.86,155.66,1.85164489]
["bitfinex","SOLUSD",1633101376225,16.07678,155.93,155.69,1.85128705]
["bitfinex","SOLUSD",1633101376425,16.07678,155.93,155.7,3.92236131]
["bitfinex","SOLUSD",1633101376626,2.070777,155.97,155.71,3.92224166]
["bitfinex","SOLUSD",1633101376827,16.0547,155.94,155.72,0.02088]
["bitfinex","SOLUSD",1633101377027,26.59911298,155.92,155.71,2.05]
["bitfinex","SOLUSD",1633101377227,68.29,155.91,155.71,2.07088]
["bitfinex","SOLUSD",1633101377429,2.05,156.08,155.8,1.81507225]
["bitfinex","SOLUSD",1633101377625,2.05,156.08,155.85,2.58617122]
["bitfinex","SOLUSD",1633101377826,2.05,156.08,155.81,2.05]
["bitfinex","SOLUSD",1633101377827,1932.83497962,156.1,155.95,0.0230576]
["bitfinex","SOLUSD",1633101378424,1932.83497962,156.1,155.89,22.25982562]
["bitfinex","SOLUSD",1633101378425,23.95490602,156.09,155.89,22.25982562]
["bitfinex","SOLUSD",1633101378625,23.95490602,156.09,155.97,0.0230576]
["bitfinex","SOLUSD",1633101378825,23.95490602,156.09,155.97,2.05]
["bitfinex","SOLUSD",1633101379826,23.95490602,156.09,155.96,0.0230576]
["bitfinex","SOLUSD",1633101380029,23.95490602,156.09,155.93,0.0230576]
["bitfinex","SOLUSD",1633101380826,23.95490602,156.09,155.92,2.0730576]
["bitfinex","SOLUSD",1633101381027,23.95490602,156.09,155.93,0.0230576]
["bitfinex","SOLUSD",1633101381430,23.95490602,156.09,155.91,0.0230576]
["bitfinex","SOLUSD",1633101382227,39.13975412,156.09,155.89,0.0230576]
["bitfinex","SOLUSD",1633101382427,24.02810893,156.05,155.88,0.0230576]
["bitfinex","SOLUSD",1633101382632,24.02810893,156.05,155.88,2.05]
["bitfinex","SOLUSD",1633101382829,1932.83497962,156.1,155.89,0.0230576]
["bitfinex","SOLUSD",1633101383028,1932.83497962,156.1,155.93,0.0230576]
["bitfinex","SOLUSD",1633101383229,1932.83497962,156.1,155.9,2.05]
["bitfinex","SOLUSD",1633101383230,465.37518782,156.1,156.0,2.4748199]
["bitfinex","SOLUSD",1633101383429,172.78783022,156.1,156.09,0.02088]
["bitfinex","SOLUSD",1633101383629,172.74607022,156.1,156.06,7.23703]
["bitfinex","SOLUSD",1633101383830,172.74607022,156.1,156.09,34.37799524]
["bitfinex","SOLUSD",1633101384028,172.74607022,156.1,156.09,36.42799524]
["bitfinex","SOLUSD",1633101384228,124.74107022,156.1,156.09,36.42799524]
["bitfinex","SOLUSD",1633101384428,0.07,156.26,156.15,15.9908]
["bitfinex","SOLUSD",1633101384629,0.07,156.26,156.16,2.05]
["bitfinex","SOLUSD",1633101385028,0.07,156.26,156.1,6.69]
["bitfinex","SOLUSD",1633101385430,0.07,156.26,156.11,2.05]
["bitfinex","SOLUSD",1633101385631,0.07,156.26,156.11,36.95738413]
["bitfinex","SOLUSD",1633101386030,0.07,156.26,156.12,34.90738413]
["bitfinex","SOLUSD",1633101386230,0.07,156.26,156.13,53.27]
["bitfinex","SOLUSD",1633101386431,0.07,156.26,156.13,60.50379]
["bitfinex","SOLUSD",1633101386631,0.07,156.26,156.14,34.90738413]
["bitfinex","SOLUSD",1633101386832,24.46295401,156.4,156.15,2.05]
["bitfinex","SOLUSD",1633101387031,24.46295401,156.4,156.16,1.49505189]
["bitfinex","SOLUSD",1633101387230,24.46295401,156.4,156.16,36.40243602]
["bitfinex","SOLUSD",1633101387431,24.46295401,156.4,156.17,34.90738413]
["bitfinex","SOLUSD",1633101387632,24.46295401,156.4,156.18,2.05]
["bitfinex","SOLUSD",1633101387836,0.0421776,156.39,156.18,2.05]
["bitfinex","SOLUSD",1633101388038,0.0421776,156.39,156.18,36.95738413]
["bitfinex","SOLUSD",1633101388233,24.46295401,156.4,156.18,36.95738413]
["bitfinex","SOLUSD",1633101389632,0.0421776,156.37,156.18,36.95738413]
["bitfinex","SOLUSD",1633101390437,24.46295401,156.4,156.15,7.23286]
["bitfinex","SOLUSD",1633101390634,0.0421776,156.31,156.15,0.00286]
["bitfinex","SOLUSD",1633101390835,0.0421776,156.27,156.02,51.22]
["bitfinex","SOLUSD",1633101391034,0.0421776,156.27,155.99,51.22]
["bitfinex","SOLUSD",1633101391235,0.0421776,156.27,156.03,16.0057]
["bitfinex","SOLUSD",1633101391434,29.19776098,156.29,156.03,16.0057]
["bitfinex","SOLUSD",1633101391435,0.0421776,156.24,156.03,16.0057]
["bitfinex","SOLUSD",1633101391635,29.19776098,156.29,156.04,30.09829527]
["bitfinex","SOLUSD",1633101391835,0.0421776,156.2,156.04,30.09829527]
["bitfinex","SOLUSD",1633101393236,0.0421776,156.2,156.05,2.05]
["bitfinex","SOLUSD",1633101393637,0.0421776,156.17,156.05,2.05]
["bitfinex","SOLUSD",1633101395039,0.0421776,156.17,155.99,30.08673972]
["bitfinex","SOLUSD",1633101395439,0.0421776,156.14,155.99,30.08673972]
["bitfinex","SOLUSD",1633101395643,0.0421776,156.1,155.94,30.08673972]
["bitfinex","SOLUSD",1633101396242,0.0421776,156.1,155.89,44.6381776]
["bitfinex","SOLUSD",1633101396843,0.0421776,156.1,155.9,29.22007305]
["bitfinex","SOLUSD",1633101397443,0.0421776,156.1,155.91,16.35699343]
["bitfinex","SOLUSD",1633101397648,0.0421776,156.07,155.91,18.40699343]
["bitfinex","SOLUSD",1633101397845,0.0421776,156.07,155.92,29.22007305]
["bitfinex","SOLUSD",1633101398044,30.84213394,156.23,155.92,29.22007305]
["bitfinex","SOLUSD",1633101398045,0.0421776,156.12,155.93,2.05]
["bitfinex","SOLUSD",1633101398249,0.0421776,156.19,155.96,51.22]
["bitfinex","SOLUSD",1633101398444,0.0421776,156.19,155.93,51.27799343]
["bitfinex","SOLUSD",1633101398445,0.0421776,156.22,155.99,51.22]
["bitfinex","SOLUSD",1633101398643,0.0421776,156.22,156.0,68.29]
["bitfinex","SOLUSD",1633101398844,0.0421776,156.22,156.0,84.64699343]
["bitfinex","SOLUSD",1633101399045,0.0421776,156.22,156.0,113.86706648]
["bitfinex","SOLUSD",1633101399244,0.0421776,156.22,156.07,16.0019]
["bitfinex","SOLUSD",1633101399449,0.0421776,156.22,156.08,2.05]
["bitfinex","SOLUSD",1633101399646,7.31247,156.23,156.08,47.62706648]
["bitfinex","SOLUSD",1633101399846,7.31247,156.23,156.09,45.57706648]
["bitfinex","SOLUSD",1633101400048,7.31247,156.23,156.1,2.05]
["bitfinex","SOLUSD",1633101400246,0.0421776,156.3,156.11,63.0]
["bitfinex","SOLUSD",1633101400446,0.0421776,156.34,156.12,18.0464]
["bitfinex","SOLUSD",1633101400646,0.0421776,156.38,156.12,18.0464]
["bitfinex","SOLUSD",1633101400849,0.0421776,156.38,156.12,63.98457759]
["bitfinex","SOLUSD",1633101401045,0.0421776,156.38,156.13,45.93817759]
["bitfinex","SOLUSD",1633101401247,0.0421776,156.38,156.14,2.05]
["bitfinex","SOLUSD",1633101401645,79.05499996,156.81,156.22,86.0]
["bitfinex","SOLUSD",1633101401646,2.05,156.54,156.22,86.0]
["bitfinex","SOLUSD",1633101401846,0.02088,156.49,156.29,2.49011768]
["bitfinex","SOLUSD",1633101402047,0.02088,156.52,156.3,2.05]
["bitfinex","SOLUSD",1633101402247,0.02088,156.52,156.37,2.51890754]
["bitfinex","SOLUSD",1633101402449,0.02088,156.67,156.39,51.24088]
["bitfinex","SOLUSD",1633101402648,73.4353,156.7,156.49,0.02088]
["bitfinex","SOLUSD",1633101402848,73.4353,156.7,156.5,2.05]
["bitfinex","SOLUSD",1633101403248,73.4353,156.7,156.49,17.158]
["bitfinex","SOLUSD",1633101403453,0.02088,156.69,156.5,2.05]
["bitfinex","SOLUSD",1633101403648,0.02088,156.69,156.44,0.02088]
["bitfinex","SOLUSD",1633101403850,73.4353,156.7,156.45,2.05]
["bitfinex","SOLUSD",1633101403851,0.02088,156.67,156.45,2.05]
["bitfinex","SOLUSD",1633101404052,0.02088,156.67,156.46,2.05]
["bitfinex","SOLUSD",1633101404451,0.02088,156.67,156.39,7.24264]
["bitfinex","SOLUSD",1633101404651,0.02088,156.67,156.39,7.22176]
["bitfinex","SOLUSD",1633101404652,0.02088,156.64,156.39,7.22176]
["bitfinex","SOLUSD",1633101405053,0.02088,156.6,156.39,7.22176]
["bitfinex","SOLUSD",1633101405251,0.02088,156.6,156.37,21.761]
["bitfinex","SOLUSD",1633101406063,29.03828427,156.59,156.37,21.761]
["bitfinex","SOLUSD",1633101406253,0.02088,156.56,156.37,21.761]
["bitfinex","SOLUSD",1633101407051,0.02088,156.56,156.37,16.391]
["bitfinex","SOLUSD",1633101407052,21.7443667,156.56,156.37,16.391]
["bitfinex","SOLUSD",1633101407254,0.02088,156.52,156.34,2.05]
["bitfinex","SOLUSD",1633101409056,0.02088,156.52,156.25,0.02088]
["bitfinex","SOLUSD",1633101409256,0.02088,156.52,156.26,2.05]
["bitfinex","SOLUSD",1633101409453,0.15212197,156.51,156.27,2.05]
["bitfinex","SOLUSD",1633101409656,0.02088,156.51,156.28,2.05]
["bitfinex","SOLUSD",1633101409852,0.02088,156.51,156.29,2.05]
["bitfinex","SOLUSD",1633101411055,0.02088,156.49,156.29,2.05]
["bitfinex","SOLUSD",1633101411257,0.4327555,156.49,156.23,1.55325765]
["bitfinex","SOLUSD",1633101411454,25.40094867,156.47,156.24,2.05]
["bitfinex","SOLUSD",1633101411657,0.02088,156.46,156.24,2.05]
["bitfinex","SOLUSD",1633101411854,74.29468,156.46,156.24,2.05]
["bitfinex","SOLUSD",1633101412056,0.02088,156.45,156.24,2.05]
["bitfinex","SOLUSD",1633101412454,0.02088,156.45,156.25,1.581481]
["bitfinex","SOLUSD",1633101412656,0.02088,156.45,156.26,3.63075489]
["bitfinex","SOLUSD",1633101413058,74.29468,156.46,156.28,1.57155323]
["bitfinex","SOLUSD",1633101413256,74.29468,156.46,156.28,2.05]
["bitfinex","SOLUSD",1633101413456,0.02088,156.45,156.28,2.05]
["bitfinex","SOLUSD",1633101413859,74.2738,156.46,156.28,3.59102245]
["bitfinex","SOLUSD",1633101414057,74.2738,156.46,156.29,1.53051483]
["bitfinex","SOLUSD",1633101414256,74.2738,156.46,156.3,2.05]
["bitfinex","SOLUSD",1633101415258,75.47458,156.5,156.3,2.05]
["bitfinex","SOLUSD",1633101415460,75.4537,156.5,156.33,1.54645424]
["bitfinex","SOLUSD",1633101415659,0.02088,156.58,156.35,1.52855017]
["bitfinex","SOLUSD",1633101415858,78.4807,156.71,156.35,1.52855017]
["bitfinex","SOLUSD",1633101415859,0.02088,156.62,156.36,2.07088]
["bitfinex","SOLUSD",1633101416058,0.02088,156.62,156.37,0.02088]
["bitfinex","SOLUSD",1633101416260,0.02088,156.66,156.38,18.02]
["bitfinex","SOLUSD",1633101416463,0.02088,156.66,156.39,4.12275351]
["bitfinex","SOLUSD",1633101416662,146.65129609,156.67,156.4,3.56736759]
["bitfinex","SOLUSD",1633101416861,146.65129609,156.67,156.41,1.49868097]
["bitfinex","SOLUSD",1633101417061,146.65129609,156.67,156.42,2.07088]
["bitfinex","SOLUSD",1633101417261,146.65129609,156.67,156.43,0.02088]
["bitfinex","SOLUSD",1633101417462,146.65129609,156.67,156.44,2.07088]
["bitfinex","SOLUSD",1633101417661,146.65129609,156.67,156.45,0.02088]
["bitfinex","SOLUSD",1633101417860,146.65129609,156.67,156.46,2.05]
["bitfinex","SOLUSD",1633101418065,146.65129609,156.67,156.47,0.02088]
["bitfinex","SOLUSD",1633101418261,146.65129609,156.67,156.48,2.05]
["bitfinex","SOLUSD",1633101418464,146.65129609,156.67,156.48,2.07088]
["bitfinex","SOLUSD",1633101418661,146.65129609,156.67,156.48,2.05]
["bitfinex","SOLUSD",1633101418861,146.65129609,156.67,156.49,0.02088]
["bitfinex","SOLUSD",1633101419067,146.65129609,156.67,156.5,2.05]
["bitfinex","SOLUSD",1633101419665,30.19989609,156.67,156.5,2.05]
["bitfinex","SOLUSD",1633101422464,0.02088,156.66,156.5,2.05]
["bitfinex","SOLUSD",1633101423264,73.27938,156.66,156.49,2.05]
["bitfinex","SOLUSD",1633101423665,26.42207576,156.64,156.49,2.05]
["bitfinex","SOLUSD",1633101425066,26.42207576,156.64,156.43,0.02088]
["bitfinex","SOLUSD",1633101425265,0.02088,156.63,156.44,2.05]
["bitfinex","SOLUSD",1633101425866,26.42207576,156.64,156.44,2.07088]
["bitfinex","SOLUSD",1633101426067,26.42207576,156.64,156.44,3.80438231]
["bitfinex","SOLUSD",1633101426467,26.42207576,156.64,156.46,1.7554945]
["bitfinex","SOLUSD",1633101426667,26.42207576,156.64,156.47,2.05]
["bitfinex","SOLUSD",1633101427469,26.42207576,156.64,156.5,1.78830688]
["bitfinex","SOLUSD",1633101428068,26.42207576,156.64,156.5,0.00830688]
["bitfinex","SOLUSD",1633101428268,40.08436402,156.64,156.5,0.00830688]
["bitfinex","SOLUSD",1633101428468,0.02088,156.63,156.46,3.69378301]
["bitfinex","SOLUSD",1633101428671,0.02088,156.63,156.45,10.49798416]
["bitfinex","SOLUSD",1633101428869,26.42207576,156.64,156.46,2.05]
["bitfinex","SOLUSD",1633101429069,26.42207576,156.64,156.5,3.69262052]
["bitfinex","SOLUSD",1633101429268,26.42207576,156.64,156.47,6.69773477]
["bitfinex","SOLUSD",1633101429269,26.42207576,156.64,156.49,3.69271823]
["bitfinex","SOLUSD",1633101429472,26.42207576,156.64,156.51,3.69444935]
["bitfinex","SOLUSD",1633101429672,26.42207576,156.64,156.5,3.69478659]
["bitfinex","SOLUSD",1633101429870,26.42207576,156.64,156.49,3.69508799]
["bitfinex","SOLUSD",1633101430271,103.0,156.63,156.44,7.59291158]
["bitfinex","SOLUSD",1633101430470,103.0,156.63,156.45,0.00663311]
["bitfinex","SOLUSD",1633101430670,0.02088,156.62,156.45,0.00663311]
["bitfinex","SOLUSD",1633101431471,103.0,156.61,156.42,5.48068408]
["bitfinex","SOLUSD",1633101431674,89.48235006,156.6,156.4,2.05]
["bitfinex","SOLUSD",1633101431871,89.48235006,156.6,156.32,9.2280763]
["bitfinex","SOLUSD",1633101432076,0.03315422,156.59,156.33,2.05]
["bitfinex","SOLUSD",1633101432273,3.32700115,156.58,156.33,2.05]
["bitfinex","SOLUSD",1633101432475,87.58923512,156.57,156.33,2.05]
["bitfinex","SOLUSD",1633101432672,0.03315422,156.51,156.28,2.05]
["bitfinex","SOLUSD",1633101433072,16.1100462,156.5,156.28,2.05]
["bitfinex","SOLUSD",1633101433273,0.03315422,156.49,156.28,2.05]
["bitfinex","SOLUSD",1633101433472,66.27315422,156.49,156.28,2.05]
["bitfinex","SOLUSD",1633101433673,22.93333838,156.47,156.24,2.05]
["bitfinex","SOLUSD",1633101433873,2.48222911,156.46,156.17,19.99958648]
["bitfinex","SOLUSD",1633101434073,0.03315422,156.44,156.18,2.05]
["bitfinex","SOLUSD",1633101434272,2.05,156.43,156.18,2.05]
["bitfinex","SOLUSD",1633101434472,17.79358355,156.45,156.25,2.59597365]
["bitfinex","SOLUSD",1633101434676,0.02088,156.53,156.35,15.9687]
["bitfinex","SOLUSD",1633101434872,2.05,156.61,156.36,2.07088]
["bitfinex","SOLUSD",1633101435071,2.05,156.61,156.27,15.9795]
["bitfinex","SOLUSD",1633101435072,0.02088,156.6,156.37,2.07088]
["bitfinex","SOLUSD",1633101435274,14.66512094,156.59,156.37,2.07088]
["bitfinex","SOLUSD",1633101435472,29.48576146,156.58,156.37,2.07088]
["bitfinex","SOLUSD",1633101435672,29.48576146,156.58,156.38,0.02088]
["bitfinex","SOLUSD",1633101435873,96.69592094,156.57,156.36,0.02088]
["bitfinex","SOLUSD",1633101436074,66.26088,156.56,156.33,0.02088]
["bitfinex","SOLUSD",1633101436273,29.95948612,156.55,156.31,2.05]
["bitfinex","SOLUSD",1633101436476,44.62460706,156.55,156.32,0.02088]
["bitfinex","SOLUSD",1633101436673,42.57460706,156.55,156.33,2.05]
["bitfinex","SOLUSD",1633101436873,42.55372706,156.55,156.34,0.02088]
["bitfinex","SOLUSD",1633101437073,73.9998,156.57,156.38,0.02088]
["bitfinex","SOLUSD",1633101437280,13.75050629,156.6,156.39,2.05]
["bitfinex","SOLUSD",1633101437475,78.8454,156.59,156.4,0.02088]
["bitfinex","SOLUSD",1633101437675,152.9174,156.58,156.4,2.07088]
["bitfinex","SOLUSD",1633101437873,152.9174,156.58,156.41,0.02088]
["bitfinex","SOLUSD",1633101438075,26.01463115,156.57,156.42,2.05]
["bitfinex","SOLUSD",1633101438278,79.0451,156.58,156.43,0.02088]
["bitfinex","SOLUSD",1633101438477,76.8084,156.57,156.43,14.77888]
["bitfinex","SOLUSD",1633101438675,79.8169,156.56,156.44,0.02088]
["bitfinex","SOLUSD",1633101438877,79.8169,156.56,156.43,14.758]
["bitfinex","SOLUSD",1633101438878,79.8169,156.56,156.43,0.02088]
["bitfinex","SOLUSD",1633101439275,25.5371364,156.55,156.43,0.02088]
["bitfinex","SOLUSD",1633101440274,79.8169,156.56,156.43,0.02088]
["bitfinex","SOLUSD",1633101441174,21.46063224,156.55,156.43,0.02088]
["bitfinex","SOLUSD",1633101441375,103.0,156.54,156.42,0.00998]
["bitfinex","SOLUSD",1633101443784,103.0,156.54,156.37,2.05]
["bitfinex","SOLUSD",1633101444182,27.16312827,156.52,156.37,2.05]
["bitfinex","SOLUSD",1633101447382,27.18400827,156.52,156.37,2.05]
["bitfinex","SOLUSD",1633101448183,27.18400827,156.52,156.37,1.05]
["bitfinex","SOLUSD",1633101448785,27.18400827,156.52,156.31,50.0]
["bitfinex","SOLUSD",1633101448986,66.24,156.51,156.31,27.65]
["bitfinex","SOLUSD",1633101449183,0.02088,156.5,156.3,2.05]
["bitfinex","SOLUSD",1633101449383,0.02088,156.43,156.3,2.05]
["bitfinex","SOLUSD",1633101449584,29.79571617,156.49,156.3,2.05]
["bitfinex","SOLUSD",1633101449783,0.02088,156.47,156.3,2.05]
["bitfinex","SOLUSD",1633101450384,15.8777734,156.47,156.3,2.05]
["bitfinex","SOLUSD",1633101450585,25.16120218,156.46,156.3,2.05]
["bitfinex","SOLUSD",1633101450985,0.02088,156.45,156.3,2.05]
["bitfinex","SOLUSD",1633101451185,72.63128,156.45,156.3,2.05]
["bitfinex","SOLUSD",1633101451385,0.02088,156.44,156.3,2.05]
["bitfinex","SOLUSD",1633101452987,152.5172,156.45,156.3,2.05]
["bitfinex","SOLUSD",1633101454989,0.02088,156.44,156.25,2.05]
["bitfinex","SOLUSD",1633101455789,0.02088,156.44,156.3,2.42223794]
["bitfinex","SOLUSD",1633101455989,0.02088,156.46,156.3,4.47223794]
["bitfinex","SOLUSD",1633101456190,150.5814,156.52,156.3,2.05]
["bitfinex","SOLUSD",1633101456392,0.02088,156.5,156.3,2.05]
["bitfinex","SOLUSD",1633101456590,150.60228,156.52,156.3,2.05]
["bitfinex","SOLUSD",1633101456991,28.7190567,156.5,156.3,2.05]
["bitfinex","SOLUSD",1633101458192,0.02088,156.49,156.3,2.05]
["bitfinex","SOLUSD",1633101459195,0.02088,156.5,156.32,2.47888691]
["bitfinex","SOLUSD",1633101459403,0.02088,156.5,156.33,9.27453]
["bitfinex","SOLUSD",1633101459600,9.24887704,156.78,156.33,9.27453]
["bitfinex","SOLUSD",1633101459602,0.02088,156.54,156.4,2.498422]
["bitfinex","SOLUSD",1633101459805,195.4693,156.74,156.4,2.498422]
["bitfinex","SOLUSD",1633101459806,0.02088,156.65,156.41,2.05]
["bitfinex","SOLUSD",1633101460000,2.05,156.69,156.42,7.22037]
["bitfinex","SOLUSD",1633101460193,0.02088,156.68,156.43,2.05]
["bitfinex","SOLUSD",1633101460396,0.02088,156.68,156.46,15.961]
["bitfinex","SOLUSD",1633101460598,0.02088,156.69,156.47,2.05]
["bitfinex","SOLUSD",1633101460793,210.39772747,156.74,156.47,2.05]
["bitfinex","SOLUSD",1633101460794,0.02088,156.72,156.47,2.05]
["bitfinex","SOLUSD",1633101460993,0.02088,156.72,156.47,2.07088]
["bitfinex","SOLUSD",1633101461393,74.5399,156.73,156.47,2.05]
["bitfinex","SOLUSD",1633101461593,26.93844798,156.72,156.48,0.02088]
["bitfinex","SOLUSD",1633101461793,26.93844798,156.72,156.49,2.05]
["bitfinex","SOLUSD",1633101461994,0.02088,156.73,156.5,0.02088]
["bitfinex","SOLUSD",1633101462195,195.4693,156.74,156.51,2.05]
["bitfinex","SOLUSD",1633101462395,195.4693,156.74,156.52,0.02088]
["bitfinex","SOLUSD",1633101462596,77.4347,156.74,156.54,2.55156162]
["bitfinex","SOLUSD",1633101462799,77.4347,156.74,156.55,2.05]
["bitfinex","SOLUSD",1633101462997,30.04116689,156.73,156.55,2.05]
["bitfinex","SOLUSD",1633101463999,30.04116689,156.73,156.56,0.02088]
["bitfinex","SOLUSD",1633101464200,30.04116689,156.73,156.56,18.26088]
["bitfinex","SOLUSD",1633101464400,30.04116689,156.73,156.57,0.02088]
["bitfinex","SOLUSD",1633101464800,0.02088,156.8,156.58,2.05]
["bitfinex","SOLUSD",1633101464999,108.2395,156.82,156.58,2.05]
["bitfinex","SOLUSD",1633101465000,0.02088,156.81,156.58,2.05]
["bitfinex","SOLUSD",1633101465200,108.2395,156.82,156.59,0.02088]
["bitfinex","SOLUSD",1633101465401,108.2395,156.82,156.6,2.05]
["bitfinex","SOLUSD",1633101465601,108.2395,156.82,156.62,0.02088]
["bitfinex","SOLUSD",1633101465808,28.6009695,156.81,156.63,2.05]
["bitfinex","SOLUSD",1633101466003,28.6009695,156.81,156.64,2.05]
["bitfinex","SOLUSD",1633101466200,108.2395,156.82,156.64,2.05]
["bitfinex","SOLUSD",1633101466404,108.2395,156.82,156.65,0.02088]
["bitfinex","SOLUSD",1633101466602,108.2395,156.82,156.66,2.05]
["bitfinex","SOLUSD",1633101466804,108.2395,156.82,156.67,0.02088]
["bitfinex","SOLUSD",1633101467003,108.2395,156.82,156.68,2.05]
["bitfinex","SOLUSD",1633101467402,74.6266,156.83,156.68,2.05]
["bitfinex","SOLUSD",1633101470404,74.6266,156.83,156.68,2.07088]
["bitfinex","SOLUSD",1633101471205,97.51539624,156.83,156.68,2.07088]
["bitfinex","SOLUSD",1633101471806,97.51539624,156.83,156.68,2.05]
["bitfinex","SOLUSD",1633101473008,97.53627624,156.83,156.68,2.05]
["bitfinex","SOLUSD",1633101474609,0.02088,156.82,156.65,2.05]
["bitfinex","SOLUSD",1633101474811,0.02088,156.82,156.65,0.0001]
["bitfinex","SOLUSD",1633101475009,17.20306231,156.82,156.65,0.0001]
["bitfinex","SOLUSD",1633101475211,0.02088,156.81,156.65,0.0001]
["bitfinex","SOLUSD",1633101475611,17.20306231,156.81,156.65,0.0001]
["bitfinex","SOLUSD",1633101475813,17.20306231,156.81,156.49,412.47566707]
["bitfinex","SOLUSD",1633101475814,0.02088,156.8,156.6,2.05]
["bitfinex","SOLUSD",1633101476011,29.31463334,156.8,156.6,2.05]
["bitfinex","SOLUSD",1633101476216,17.20306231,156.79,156.6,2.05]
["bitfinex","SOLUSD",1633101476413,0.02088,156.78,156.6,2.05]
["bitfinex","SOLUSD",1633101476612,74.6266,156.83,156.6,2.05]
["bitfinex","SOLUSD",1633101476814,0.02088,156.82,156.6,20.77]
["bitfinex","SOLUSD",1633101477014,74.6266,156.83,156.61,49.26429517]
["bitfinex","SOLUSD",1633101477212,74.6266,156.83,156.62,2.07088]
["bitfinex","SOLUSD",1633101477413,74.6266,156.83,156.64,0.02088]
["bitfinex","SOLUSD",1633101477612,98.36764043,156.83,156.65,2.05]
["bitfinex","SOLUSD",1633101477814,98.36764043,156.83,156.66,0.02088]
["bitfinex","SOLUSD",1633101478014,98.36764043,156.83,156.67,2.05]
["bitfinex","SOLUSD",1633101478314,98.36764043,156.83,156.68,0.02088]
["bitfinex","SOLUSD",1633101478513,74.6266,156.83,156.69,2.05]
["bitfinex","SOLUSD",1633101478717,74.6266,156.83,156.69,2.07088]
["bitfinex","SOLUSD",1633101479116,74.6266,156.83,156.69,20.38126331]
["bitfinex","SOLUSD",1633101480115,74.6266,156.83,156.69,2.07088]
["bitfinex","SOLUSD",1633101480516,74.6266,156.83,156.69,2.05]
["bitfinex","SOLUSD",1633101480720,74.64748,156.83,156.69,2.05]
["bitfinex","SOLUSD",1633101480917,74.6266,156.83,156.69,2.05]
["bitfinex","SOLUSD",1633101482120,74.64748,156.83,156.69,2.05]
["bitfinex","SOLUSD",1633101482519,74.6266,156.83,156.69,2.05]
["bitfinex","SOLUSD",1633101486120,74.6266,156.83,156.7,0.02088]
["bitfinex","SOLUSD",1633101486320,74.6266,156.83,156.71,2.05]
["bitfinex","SOLUSD",1633101486525,74.6266,156.83,156.72,0.02088]
["bitfinex","SOLUSD",1633101486723,74.6266,156.83,156.73,2.05]
["bitfinex","SOLUSD",1633101486921,74.6266,156.83,156.74,0.02088]
["bitfinex","SOLUSD",1633101487119,74.6266,156.83,156.75,2.05]
["bitfinex","SOLUSD",1633101487319,74.6266,156.83,156.76,0.02088]
["bitfinex","SOLUSD",1633101487522,74.6266,156.83,156.77,2.05]
["bitfinex","SOLUSD",1633101489728,100.35284888,156.83,156.77,2.05]
["bitfinex","SOLUSD",1633101490125,74.6266,156.83,156.77,2.05]
["bitfinex","SOLUSD",1633101491524,24.67022308,156.82,156.77,2.05]
["bitfinex","SOLUSD",1633101491732,74.6266,156.83,156.77,2.05]
["bitfinex","SOLUSD",1633101494429,25.87301733,156.82,156.77,2.05]
["bitfinex","SOLUSD",1633101494629,25.87301733,156.82,156.72,0.02088]
["bitfinex","SOLUSD",1633101494829,25.87301733,156.82,156.73,2.05]
["bitfinex","SOLUSD",1633101495233,74.6266,156.83,156.73,2.05]
["bitfinex","SOLUSD",1633101496231,24.26003611,156.82,156.73,2.05]
["bitfinex","SOLUSD",1633101498830,74.6266,156.83,156.73,2.05]
["bitfinex","SOLUSD",1633101499031,74.6266,156.83,156.73,2.07088]
["bitfinex","SOLUSD",1633101499231,74.6266,156.83,156.73,33.99791353]
["bitfinex","SOLUSD",1633101499433,74.6266,156.83,156.74,0.02088]
["bitfinex","SOLUSD",1633101499631,74.6266,156.83,156.75,2.05]
["bitfinex","SOLUSD",1633101499831,74.6266,156.83,156.75,36.81385797]
["bitfinex","SOLUSD",1633101500432,74.6266,156.83,156.79,0.02088]
["bitfinex","SOLUSD",1633101500631,74.6266,156.83,156.8,2.05]
["bitfinex","SOLUSD",1633101501233,0.02088,156.98,156.8,2.05]
["bitfinex","SOLUSD",1633101501435,152.64084485,156.99,156.88,26.0]
["bitfinex","SOLUSD",1633101501633,152.64084485,156.99,156.89,2.05]
["bitfinex","SOLUSD",1633101501836,152.64084485,156.99,156.9,0.0212976]
["bitfinex","SOLUSD",1633101502042,152.64084485,156.99,156.91,2.05]
["bitfinex","SOLUSD",1633101502236,74.22024485,156.99,156.91,39.6307978]
["bitfinex","SOLUSD",1633101502437,74.22024485,156.99,156.91,60.38054689]
["bitfinex","SOLUSD",1633101502641,74.22024485,156.99,156.93,54.19]
["bitfinex","SOLUSD",1633101502838,74.22024485,156.99,156.94,2.17]
["bitfinex","SOLUSD",1633101503449,74.22024485,156.99,156.94,24.96974909]
["bitfinex","SOLUSD",1633101503651,74.22024485,156.99,156.95,54.2112976]
["bitfinex","SOLUSD",1633101503851,0.40694485,156.99,156.97,54.19]
["bitfinex","SOLUSD",1633101504051,0.40694485,156.99,156.98,2.17]
["bitfinex","SOLUSD",1633101504252,0.40694485,156.99,156.98,37.17]
["bitfinex","SOLUSD",1633101504451,0.40694485,156.99,156.98,37.1912976]
["bitfinex","SOLUSD",1633101504654,0.40694485,156.99,156.98,2.17]
["bitfinex","SOLUSD",1633101504852,0.40694485,156.99,156.98,39.7295002]
["bitfinex","SOLUSD",1633101507258,0.0015,157.0,156.99,103.0]
["bitfinex","SOLUSD",1633101507456,14.7029934,157.11,156.99,225.0874807]
["bitfinex","SOLUSD",1633101507656,14.7029934,157.11,157.04,50.94]
["bitfinex","SOLUSD",1633101507855,14.7029934,157.11,157.06,50.94]
["bitfinex","SOLUSD",1633101508057,14.7029934,157.11,157.07,2.04]
["bitfinex","SOLUSD",1633101508254,14.7029934,157.11,157.07,62.2413109]
["bitfinex","SOLUSD",1633101508454,196.28988,157.28,157.07,62.2413109]
["bitfinex","SOLUSD",1633101508656,196.28988,157.28,157.08,60.16014424]
["bitfinex","SOLUSD",1633101508855,196.269,157.28,157.09,2.0612976]
["bitfinex","SOLUSD",1633101509055,196.269,157.28,157.09,62.20014424]
["bitfinex","SOLUSD",1633101509256,29.98967359,157.25,157.1,60.18144184]
["bitfinex","SOLUSD",1633101509457,21.78698672,157.22,157.11,2.0612976]
["bitfinex","SOLUSD",1633101509657,196.269,157.28,157.11,62.22144184]
["bitfinex","SOLUSD",1633101509860,196.269,157.28,157.12,60.16014424]
["bitfinex","SOLUSD",1633101510058,196.269,157.28,157.13,2.04]
["bitfinex","SOLUSD",1633101510258,79.4281,157.28,157.13,62.20014424]
["bitfinex","SOLUSD",1633101510458,79.4281,157.28,157.14,60.16014424]
["bitfinex","SOLUSD",1633101510656,24.73963126,157.27,157.15,2.0612976]
["bitfinex","SOLUSD",1633101510859,79.4281,157.28,157.15,62.22144184]
["bitfinex","SOLUSD",1633101511057,119.2743,157.28,157.16,58.78792201]
["bitfinex","SOLUSD",1633101511257,119.2743,157.28,157.17,2.04]
["bitfinex","SOLUSD",1633101511457,119.2743,157.28,157.17,60.82792201]
["bitfinex","SOLUSD",1633101511659,79.7394,157.27,157.18,58.78792201]
["bitfinex","SOLUSD",1633101511857,26.28412637,157.3,157.19,2.04]
["bitfinex","SOLUSD",1633101512056,2.0,157.3,157.19,60.82792201]
["bitfinex","SOLUSD",1633101512256,2.0,157.3,157.22,50.94]
["bitfinex","SOLUSD",1633101512461,2.0,157.3,157.28,50.94]
["bitfinex","SOLUSD",1633101512656,2.0,157.3,157.29,2.04]
["bitfinex","SOLUSD",1633101512858,2.0,157.3,157.29,38.09727797]
["bitfinex","SOLUSD",1633101513057,74.82738364,157.46,157.29,111.76792201]
["bitfinex","SOLUSD",1633101513257,74.82738364,157.46,157.31,50.94]
["bitfinex","SOLUSD",1633101513457,74.82738364,157.46,157.33,50.94]
["bitfinex","SOLUSD",1633101513657,74.82738364,157.46,157.34,2.04]
["bitfinex","SOLUSD",1633101513856,74.56743937,157.46,157.34,35.7785002]
["bitfinex","SOLUSD",1633101514059,74.56743937,157.46,157.28,38.9612976]
["bitfinex","SOLUSD",1633101514257,28.80539375,157.45,157.29,2.04]
["bitfinex","SOLUSD",1633101514460,28.82627375,157.45,157.29,2.04]
["bitfinex","SOLUSD",1633101514657,0.02088,157.44,157.29,2.04]
["bitfinex","SOLUSD",1633101515359,28.80539375,157.45,157.23,50.94]
["bitfinex","SOLUSD",1633101515360,0.02088,157.42,157.23,50.94]
["bitfinex","SOLUSD",1633101515958,0.02088,157.42,157.23,81.39294185]
["bitfinex","SOLUSD",1633101516158,0.02088,157.42,157.23,99.81145285]
["bitfinex","SOLUSD",1633101516359,0.02088,157.44,157.23,99.81145285]
["bitfinex","SOLUSD",1633101517960,0.02088,157.44,157.24,2.04]
["bitfinex","SOLUSD",1633101518360,0.02088,157.44,157.25,95.45934173]
["bitfinex","SOLUSD",1633101518562,0.02088,157.44,157.26,2.04]
["bitfinex","SOLUSD",1633101518759,0.02088,157.44,157.26,30.75960851]
["bitfinex","SOLUSD",1633101518959,0.02088,157.44,157.27,28.71960851]
["bitfinex","SOLUSD",1633101519160,0.02088,157.44,157.28,2.04]
["bitfinex","SOLUSD",1633101519360,0.02088,157.45,157.28,2.04]
["bitfinex","SOLUSD",1633101519559,0.02088,157.45,157.29,30.84908074]
["bitfinex","SOLUSD",1633101519760,0.02088,157.45,157.3,2.04]
["bitfinex","SOLUSD",1633101520164,0.02088,157.45,157.3,32.88908074]
["bitfinex","SOLUSD",1633101520561,0.02088,157.4,157.3,32.88908074]
["bitfinex","SOLUSD",1633101520960,74.56743937,157.46,157.3,32.88908074]
["bitfinex","SOLUSD",1633101520961,0.02088,157.45,157.3,32.88908074]
["bitfinex","SOLUSD",1633101521962,0.02088,157.44,157.3,2.04]
["bitfinex","SOLUSD",1633101522163,0.02088,157.44,157.25,50.94]
["bitfinex","SOLUSD",1633101522364,0.02088,157.44,157.26,2.04]
["bitfinex","SOLUSD",1633101522564,0.02088,157.41,157.26,2.04]
["bitfinex","SOLUSD",1633101524564,74.56743937,157.46,157.19,47.5178868]
["bitfinex","SOLUSD",1633101524565,0.02088,157.37,157.19,47.5178868]
["bitfinex","SOLUSD",1633101524769,0.02088,157.37,157.2,2.04]
["bitfinex","SOLUSD",1633101524964,0.02088,157.37,157.2,34.8529474]
["bitfinex","SOLUSD",1633101525367,0.02088,157.41,157.2,34.8529474]
["bitfinex","SOLUSD",1633101525569,79.44741821,157.06,157.03,2.67814043]
["bitfinex","SOLUSD",1633101525765,79.44741821,157.06,156.94,15.905]
["bitfinex","SOLUSD",1633101525766,0.0421776,157.28,156.82,31.8041]
["bitfinex","SOLUSD",1633101525968,72.8791,157.05,156.82,31.8041]
["bitfinex","SOLUSD",1633101526166,72.8791,157.05,156.79,3.32353]
["bitfinex","SOLUSD",1633101526167,0.0421776,157.04,156.79,3.32353]
["bitfinex","SOLUSD",1633101526366,0.0421776,157.01,156.63,3.69397989]
["bitfinex","SOLUSD",1633101526565,0.0421776,157.01,156.75,23.59971977]
["bitfinex","SOLUSD",1633101526965,0.0421776,157.01,156.77,15.928]
["bitfinex","SOLUSD",1633101527166,0.0421776,157.01,156.78,89.48533589]
["bitfinex","SOLUSD",1633101527366,0.0421776,157.01,156.78,47.86598188]
["bitfinex","SOLUSD",1633101527567,0.0421776,157.01,156.79,24.62064599]
["bitfinex","SOLUSD",1633101527967,79.6668,157.1,156.79,24.62064599]
["bitfinex","SOLUSD",1633101528172,103.02088,157.09,156.9,23.74138353]
["bitfinex","SOLUSD",1633101528366,118.5003,157.11,156.91,9.23783]
["bitfinex","SOLUSD",1633101528668,0.02088,157.19,156.92,0.02088]
["bitfinex","SOLUSD",1633101528867,0.02088,157.19,156.93,2.04]
["bitfinex","SOLUSD",1633101529066,0.02088,157.21,156.94,37.4466441]
["bitfinex","SOLUSD",1633101529267,0.02088,157.21,156.95,2.06088]
["bitfinex","SOLUSD",1633101529467,0.02088,157.21,156.96,0.02088]
["bitfinex","SOLUSD",1633101529670,0.02088,157.21,156.97,2.04]
["bitfinex","SOLUSD",1633101529866,0.02088,157.21,156.98,25.33408388]
["bitfinex","SOLUSD",1633101530069,2.04,157.2,156.98,27.37408388]
["bitfinex","SOLUSD",1633101530267,0.02088,157.19,156.98,27.37408388]
["bitfinex","SOLUSD",1633101531067,2.04,157.18,156.98,25.33408388]
["bitfinex","SOLUSD",1633101531267,0.02088,157.17,156.98,25.33408388]
["bitfinex","SOLUSD",1633101531469,2.04,157.16,156.98,25.33408388]
["bitfinex","SOLUSD",1633101531668,0.02088,157.15,156.98,25.33408388]
["bitfinex","SOLUSD",1633101532269,2.04,157.14,156.94,7.19645]
["bitfinex","SOLUSD",1633101532471,0.02088,157.13,156.94,7.19645]
["bitfinex","SOLUSD",1633101532674,50.94,157.41,157.28,50.94]
["bitfinex","SOLUSD",1633101532871,241.0241,157.49,157.28,50.94]
["bitfinex","SOLUSD",1633101533074,2.04,157.48,157.28,50.94]
["bitfinex","SOLUSD",1633101534070,2.04,157.48,157.28,37.6677624]
["bitfinex","SOLUSD",1633101534271,190.0841,157.49,157.28,37.6677624]
["bitfinex","SOLUSD",1633101534471,78.9146,157.48,157.29,30.0643994]
["bitfinex","SOLUSD",1633101536074,78.9146,157.48,157.3,2.04]
["bitfinex","SOLUSD",1633101536272,78.9146,157.48,157.3,20.357]
["bitfinex","SOLUSD",1633101536671,78.9146,157.48,157.31,0.0421776]
["bitfinex","SOLUSD",1633101536872,78.9146,157.48,157.32,2.04]
["bitfinex","SOLUSD",1633101537072,75.1654,157.47,157.32,2.04]
["bitfinex","SOLUSD",1633101537273,193.244,157.47,157.32,2.04]
["bitfinex","SOLUSD",1633101537875,78.9146,157.48,157.32,2.04]
["bitfinex","SOLUSD",1633101538077,78.9146,157.48,157.33,27.60867105]
["bitfinex","SOLUSD",1633101538278,1.0,157.49,157.32,39.07794697]
["bitfinex","SOLUSD",1633101538476,76.4494,157.47,157.29,2.04]
["bitfinex","SOLUSD",1633101539275,1.0,157.49,157.29,2.04]
["bitfinex","SOLUSD",1633101539276,1.0,157.49,157.3,25.72201063]
["bitfinex","SOLUSD",1633101539475,1.0,157.49,157.31,2.04]
["bitfinex","SOLUSD",1633101539676,1.0,157.49,157.31,25.618]
["bitfinex","SOLUSD",1633101541078,1.0,157.49,157.32,23.0956476]
["bitfinex","SOLUSD",1633101541278,1.0,157.49,157.33,24.43293613]
["bitfinex","SOLUSD",1633101541480,1.0,157.49,157.33,43.6852294]
["bitfinex","SOLUSD",1633101541677,1.0,157.49,157.38,2.46218621]
["bitfinex","SOLUSD",1633101541879,1.0,157.49,157.39,27.50373287]
["bitfinex","SOLUSD",1633101542478,1.0,157.49,157.39,85.74386404]
["bitfinex","SOLUSD",1633101542678,1.0,157.49,157.4,0.0421776]
["bitfinex","SOLUSD",1633101542879,1.0,157.49,157.41,2.04]
["bitfinex","SOLUSD",1633101543078,0.00059647,157.5,157.42,0.0421776]
["bitfinex","SOLUSD",1633101543278,0.00059647,157.5,157.45,2.41349568]
["bitfinex","SOLUSD",1633101543481,0.00059647,157.5,157.46,2.0821776]
["bitfinex","SOLUSD",1633101543677,0.00059647,157.5,157.47,2.0821776]
["bitfinex","SOLUSD",1633101543878,0.00059647,157.5,157.47,49.7112579]
["bitfinex","SOLUSD",1633101544278,0.90598081,157.66,157.48,113.7697803]
["bitfinex","SOLUSD",1633101544478,0.90598081,157.66,157.49,2.04]
["bitfinex","SOLUSD",1633101544679,0.90598081,157.66,157.5,0.0421776]
["bitfinex","SOLUSD",1633101544882,257.06478081,157.73,157.52,71.0]
["bitfinex","SOLUSD",1633101545078,257.06478081,157.73,157.53,2.0821776]
["bitfinex","SOLUSD",1633101545281,257.06478081,157.73,157.54,23.90308248]
["bitfinex","SOLUSD",1633101545479,145.97758081,157.73,157.55,2.04]
["bitfinex","SOLUSD",1633101545678,114.1863,157.72,157.55,2.04]
["bitfinex","SOLUSD",1633101546279,114.1863,157.72,157.5,2.0821776]
["bitfinex","SOLUSD",1633101546479,114.1863,157.72,157.5,2.04]
["bitfinex","SOLUSD",1633101546680,114.1863,157.72,157.5,2.0821776]
["bitfinex","SOLUSD",1633101546879,114.1863,157.72,157.5,2.04]
["bitfinex","SOLUSD",1633101547882,114.1863,157.72,157.51,0.0421776]
["bitfinex","SOLUSD",1633101548083,114.1863,157.72,157.53,25.94322165]
["bitfinex","SOLUSD",1633101548285,114.1863,157.72,157.53,28.02539925]
["bitfinex","SOLUSD",1633101548482,72.3632,157.73,157.53,28.02539925]
["bitfinex","SOLUSD",1633101548685,72.3632,157.73,157.53,2.0821776]
["bitfinex","SOLUSD",1633101548883,109.1212,157.72,157.53,2.0821776]
["bitfinex","SOLUSD",1633101549083,109.1212,157.72,157.53,2.04]
["bitfinex","SOLUSD",1633101549685,109.1212,157.72,157.54,25.87631397]
["bitfinex","SOLUSD",1633101549884,109.1212,157.72,157.53,2.0821776]
["bitfinex","SOLUSD",1633101550084,109.1212,157.72,157.51,2.04]
["bitfinex","SOLUSD",1633101550885,109.1212,157.72,157.52,25.09791735]
["bitfinex","SOLUSD",1633101551288,109.1212,157.72,157.53,2.04]
["bitfinex","SOLUSD",1633101553189,109.1212,157.72,157.53,18.523]
["bitfinex","SOLUSD",1633101553590,111.1612,157.72,157.53,16.483]
["bitfinex","SOLUSD",1633101553989,78.3394,157.71,157.53,16.483]
["bitfinex","SOLUSD",1633101554191,2.04,157.7,157.46,2.04]
["bitfinex","SOLUSD",1633101554390,7.31247,157.69,157.46,2.04]
["bitfinex","SOLUSD",1633101554591,2.04,157.68,157.46,2.04]
["bitfinex","SOLUSD",1633101554794,7.31247,157.67,157.46,2.04]
["bitfinex","SOLUSD",1633101554991,2.04,157.66,157.44,28.41786886]
["bitfinex","SOLUSD",1633101555190,9.35247,157.66,157.44,28.41786886]
["bitfinex","SOLUSD",1633101555391,7.31247,157.65,157.44,2.04]
["bitfinex","SOLUSD",1633101555590,9.35247,157.65,157.44,2.04]
["bitfinex","SOLUSD",1633101555989,78.6488,157.64,157.44,2.04]
["bitfinex","SOLUSD",1633101556190,7.31247,157.63,157.44,2.04]
["bitfinex","SOLUSD",1633101556789,79.2533,157.62,157.44,2.04]
["bitfinex","SOLUSD",1633101556990,7.31247,157.61,157.44,2.04]
["bitfinex","SOLUSD",1633101557990,7.31247,157.61,157.44,26.44762105]
["bitfinex","SOLUSD",1633101558191,66.24,157.6,157.44,2.04]
["bitfinex","SOLUSD",1633101558396,73.55247,157.6,157.44,2.04]
["bitfinex","SOLUSD",1633101558592,73.55247,157.6,157.4,0.0421776]
["bitfinex","SOLUSD",1633101558793,7.31247,157.6,157.41,2.04]
["bitfinex","SOLUSD",1633101558997,7.31247,157.6,157.42,0.0421776]
["bitfinex","SOLUSD",1633101559193,7.31247,157.6,157.42,27.80567696]
["bitfinex","SOLUSD",1633101559393,7.31247,157.6,157.43,0.0421776]
["bitfinex","SOLUSD",1633101559794,7.31247,157.6,157.43,23.9251776]
["bitfinex","SOLUSD",1633101559994,7.31247,157.6,157.44,2.0821776]
["bitfinex","SOLUSD",1633101560195,7.31247,157.6,157.45,29.87347493]
["bitfinex","SOLUSD",1633101560404,7.31247,157.6,157.44,2.04]
["bitfinex","SOLUSD",1633101560405,7.31247,157.6,157.46,0.0421776]
["bitfinex","SOLUSD",1633101560595,7.31247,157.6,157.45,0.0421776]
["bitfinex","SOLUSD",1633101560802,7.31247,157.6,157.43,0.0421776]
["bitfinex","SOLUSD",1633101561396,7.31247,157.6,157.44,2.04]
["bitfinex","SOLUSD",1633101561598,7.31247,157.6,157.45,0.0421776]
["bitfinex","SOLUSD",1633101561997,7.31247,157.6,157.46,2.04]
["bitfinex","SOLUSD",1633101562196,7.31247,157.6,157.47,28.32307942]
["bitfinex","SOLUSD",1633101562396,7.31247,157.6,157.48,0.0421776]
["bitfinex","SOLUSD",1633101562796,2.04,157.72,157.48,2.0821776]
["bitfinex","SOLUSD",1633101562995,7.31247,157.73,157.51,0.0421776]
["bitfinex","SOLUSD",1633101563197,7.31247,157.73,157.54,0.0421776]
["bitfinex","SOLUSD",1633101563396,7.31247,157.73,157.55,2.04]
["bitfinex","SOLUSD",1633101563598,7.31247,157.73,157.56,27.64031001]
["bitfinex","SOLUSD",1633101563797,111.8301,157.72,157.57,2.0821776]
["bitfinex","SOLUSD",1633101563995,111.8301,157.72,157.58,0.0421776]
["bitfinex","SOLUSD",1633101564199,111.8301,157.72,157.58,2.0821776]
["bitfinex","SOLUSD",1633101564396,7.31247,157.71,157.59,0.0421776]
["bitfinex","SOLUSD",1633101564596,103.0,157.7,157.53,0.02088]
["bitfinex","SOLUSD",1633101564797,103.0,157.7,157.38,52.14166183]
["bitfinex","SOLUSD",1633101564798,7.31247,157.69,157.49,2.06088]
["bitfinex","SOLUSD",1633101565197,9.35247,157.69,157.45,2.04]
["bitfinex","SOLUSD",1633101565397,9.35247,157.69,157.45,0.02098]
["bitfinex","SOLUSD",1633101565398,103.0,157.67,157.45,0.02098]
["bitfinex","SOLUSD",1633101565598,9.3737676,157.66,157.45,0.02098]
["bitfinex","SOLUSD",1633101565798,52.09829246,157.65,157.4,2.04]
["bitfinex","SOLUSD",1633101566003,9.3737676,157.64,157.4,2.04]
["bitfinex","SOLUSD",1633101566199,0.21745463,157.63,157.4,2.04]
["bitfinex","SOLUSD",1633101566400,9.35247,157.62,157.4,2.04]
["bitfinex","SOLUSD",1633101566601,0.0212976,157.59,157.4,2.04]
["bitfinex","SOLUSD",1633101566807,2.0612976,157.59,157.32,2.06088]
["bitfinex","SOLUSD",1633101567001,7.3337676,157.58,157.32,0.02088]
["bitfinex","SOLUSD",1633101567202,0.0212976,157.56,157.28,37.6886424]
["bitfinex","SOLUSD",1633101567403,0.0212976,157.56,157.29,23.81546753]
["bitfinex","SOLUSD",1633101567404,3.25536134,157.55,157.29,23.81546753]
["bitfinex","SOLUSD",1633101567603,7.63536732,157.54,157.29,23.81546753]
["bitfinex","SOLUSD",1633101567803,141.1162976,157.53,157.28,37.6886424]
["bitfinex","SOLUSD",1633101568003,0.0212976,157.5,157.28,37.6677624]
["bitfinex","SOLUSD",1633101568205,2.04,157.49,157.28,37.6677624]
["bitfinex","SOLUSD",1633101568404,7.3337676,157.48,157.28,37.6677624]
["bitfinex","SOLUSD",1633101568605,77.9627976,157.47,157.28,37.6677624]
["bitfinex","SOLUSD",1633101568807,7.3337676,157.46,157.28,37.6677624]
["bitfinex","SOLUSD",1633101569005,2.0612976,157.45,157.28,37.6677624]
["bitfinex","SOLUSD",1633101569207,7.3337676,157.44,157.28,37.6677624]
["bitfinex","SOLUSD",1633101569408,2.0612976,157.43,157.28,37.6677624]
["bitfinex","SOLUSD",1633101569605,0.0212976,157.42,157.29,2.04]
["bitfinex","SOLUSD",1633101569805,7.31247,157.44,157.3,23.64993609]
["bitfinex","SOLUSD",1633101570005,7.31247,157.44,157.3,25.68993609]
["bitfinex","SOLUSD",1633101570406,7.31247,157.44,157.3,2.04]
["bitfinex","SOLUSD",1633101570805,7.31247,157.44,157.28,37.6677624]
["bitfinex","SOLUSD",1633101571606,0.0212976,157.45,157.31,2.53198802]
["bitfinex","SOLUSD",1633101571809,0.0212976,157.54,157.32,26.3264841]
["bitfinex","SOLUSD",1633101572008,7.3337676,157.54,157.32,26.3264841]
["bitfinex","SOLUSD",1633101572205,2.0612976,157.53,157.32,26.3264841]
["bitfinex","SOLUSD",1633101572406,7.31247,157.52,157.32,24.2864841]
["bitfinex","SOLUSD",1633101572607,2.0612976,157.51,157.32,24.2864841]
["bitfinex","SOLUSD",1633101572807,9.35247,157.51,157.32,24.2864841]
["bitfinex","SOLUSD",1633101573006,0.0212976,157.5,157.32,24.2864841]
["bitfinex","SOLUSD",1633101573206,7.3337676,157.5,157.32,24.2864841]
["bitfinex","SOLUSD",1633101573409,0.0212976,157.49,157.32,24.2864841]
["bitfinex","SOLUSD",1633101574009,115.7885976,157.49,157.32,24.2864841]
["bitfinex","SOLUSD",1633101574206,115.7673,157.49,157.33,0.02088]
["bitfinex","SOLUSD",1633101574610,115.7673,157.49,157.34,2.04]
["bitfinex","SOLUSD",1633101574809,381.06059664,157.52,157.35,23.35025922]
["bitfinex","SOLUSD",1633101575010,0.0212976,157.56,157.35,23.35025922]
["bitfinex","SOLUSD",1633101575011,0.0212976,157.56,157.39,2.40654636]
["bitfinex","SOLUSD",1633101575209,0.0212976,157.6,157.4,28.45843793]
["bitfinex","SOLUSD",1633101575410,73.8317,157.62,157.41,2.06088]
["bitfinex","SOLUSD",1633101575608,185.7054976,157.64,157.41,55.65392534]
["bitfinex","SOLUSD",1633101575807,78.1774,157.63,157.41,35.44827869]
["bitfinex","SOLUSD",1633101576010,78.1774,157.63,157.43,21.6487507]
["bitfinex","SOLUSD",1633101576206,78.1774,157.63,157.44,2.04]
["bitfinex","SOLUSD",1633101576608,85.48987,157.63,157.44,2.04]
["bitfinex","SOLUSD",1633101577809,85.48987,157.63,157.44,35.44827869]
["bitfinex","SOLUSD",1633101578613,85.48987,157.63,157.44,2.06088]
["bitfinex","SOLUSD",1633101578812,85.5111676,157.63,157.44,2.04]
["bitfinex","SOLUSD",1633101579815,151.7511676,157.63,157.44,2.04]
["bitfinex","SOLUSD",1633101580013,85.5111676,157.63,157.44,2.04]
["bitfinex","SOLUSD",1633101580814,85.5111676,157.63,157.45,33.38739869]
["bitfinex","SOLUSD",1633101581014,85.48987,157.63,157.46,30.51827027]
["bitfinex","SOLUSD",1633101581416,85.48987,157.63,157.47,33.34117646]
["bitfinex","SOLUSD",1633101581617,79.8284,157.62,157.48,2.06088]
["bitfinex","SOLUSD",1633101581817,79.8284,157.62,157.49,30.2143114]
["bitfinex","SOLUSD",1633101582019,79.8284,157.62,157.5,2.04]
["bitfinex","SOLUSD",1633101582616,79.8284,157.62,157.51,0.02088]
["bitfinex","SOLUSD",1633101582816,87.14087,157.62,157.51,0.02088]
["bitfinex","SOLUSD",1633101583015,87.14087,157.62,157.47,2.04]
["bitfinex","SOLUSD",1633101583415,87.14087,157.62,157.44,0.02088]
["bitfinex","SOLUSD",1633101583619,152.9654,157.61,157.43,2.04]
["bitfinex","SOLUSD",1633101583816,7.31247,157.6,157.43,2.04]
["bitfinex","SOLUSD",1633101585024,7.3337676,157.6,157.39,2.04]
["bitfinex","SOLUSD",1633101585216,7.3337676,157.6,157.4,25.75639496]
["bitfinex","SOLUSD",1633101586317,381.19371857,157.59,157.41,2.06088]
["bitfinex","SOLUSD",1633101586517,7.31247,157.58,157.41,2.06088]
["bitfinex","SOLUSD",1633101588717,7.31247,157.58,157.42,24.4221295]
["bitfinex","SOLUSD",1633101590125,7.31247,157.58,157.42,26.4621295]
["bitfinex","SOLUSD",1633101590921,7.31247,157.58,157.43,0.02088]
["bitfinex","SOLUSD",1633101591124,7.31247,157.58,157.44,2.04]
["bitfinex","SOLUSD",1633101591324,7.31247,157.58,157.45,26.61032588]
["bitfinex","SOLUSD",1633101592121,7.31247,157.58,157.42,2.04]
["bitfinex","SOLUSD",1633101593121,7.31247,157.58,157.44,1.0]
["bitfinex","SOLUSD",1633101593522,3.104051,157.44,157.43,25.42826363]
["bitfinex","SOLUSD",1633101595724,3.104051,157.44,157.42,2.04]
["bitfinex","SOLUSD",1633101596926,3.104051,157.44,157.43,29.47002564]
["bitfinex","SOLUSD",1633101598128,3.104051,157.44,157.43,60.11002564]
["bitfinex","SOLUSD",1633101598329,3.104051,157.44,157.43,29.11002564]
["bitfinex","SOLUSD",1633101598530,3.104051,157.44,157.43,31.15002564]
["bitfinex","SOLUSD",1633101598729,103.0,157.57,157.44,72.0]
["bitfinex","SOLUSD",1633101598932,103.0,157.57,157.45,2.04]
["bitfinex","SOLUSD",1633101599930,103.0,157.57,157.46,29.22431272]
["bitfinex","SOLUSD",1633101600134,7.31247,157.58,157.47,2.04]
["bitfinex","SOLUSD",1633101601532,7.31247,157.58,157.47,3.36355478]
["bitfinex","SOLUSD",1633101601731,1437.32,157.5,157.48,20.71471798]
["bitfinex","SOLUSD",1633101601936,787.04279701,157.5,157.49,2.04]
["bitfinex","SOLUSD",1633101602135,787.04279701,157.5,157.49,32.00414357]
["bitfinex","SOLUSD",1633101602136,770.80869701,157.5,157.49,32.00414357]
["bitfinex","SOLUSD",1633101602333,770.80869701,157.5,157.49,33.29759937]
["bitfinex","SOLUSD",1633101602533,770.80869701,157.5,157.49,33.31847937]
["bitfinex","SOLUSD",1633101602534,524.09280326,157.5,157.49,33.31847937]
["bitfinex","SOLUSD",1633101602733,411.69885683,157.5,157.49,123.14506573]
["bitfinex","SOLUSD",1633101602934,261.73745683,157.5,157.49,172.50855937]
["bitfinex","SOLUSD",1633101603136,98.24467673,157.5,157.49,172.48767937]
["bitfinex","SOLUSD",1633101603332,14.64367673,157.5,157.49,228.04880083]
["bitfinex","SOLUSD",1633101603534,193.5168,157.79,157.49,228.04880083]
["bitfinex","SOLUSD",1633101603535,0.0421776,157.73,157.49,228.04880083]
["bitfinex","SOLUSD",1633101603733,155.0754,157.78,157.57,50.94]
["bitfinex","SOLUSD",1633101603937,155.0754,157.78,157.63,2.48388182]
["bitfinex","SOLUSD",1633101603938,7.70485246,157.74,157.63,2.48388182]
["bitfinex","SOLUSD",1633101604135,7.70485246,157.74,157.67,2.50812526]
["bitfinex","SOLUSD",1633101604332,0.0421776,157.78,157.67,2.50812526]
["bitfinex","SOLUSD",1633101604333,0.0421776,157.78,157.71,2.43380132]
["bitfinex","SOLUSD",1633101604535,1.14149883,157.85,157.71,2.43380132]
["bitfinex","SOLUSD",1633101604536,0.0421776,157.83,157.72,17.8721]
["bitfinex","SOLUSD",1633101604733,1.14149883,157.85,157.72,17.8721]
["bitfinex","SOLUSD",1633101604734,1.14149883,157.85,157.72,48.91336579]
["bitfinex","SOLUSD",1633101604735,0.0421776,157.84,157.72,48.91336579]
["bitfinex","SOLUSD",1633101604933,1.14149883,157.85,157.73,52.40598377]
["bitfinex","SOLUSD",1633101605134,150.3029,157.91,157.74,2.04]
["bitfinex","SOLUSD",1633101605333,150.3450776,157.91,157.74,57.43742822]
["bitfinex","SOLUSD",1633101605532,150.3450776,157.91,157.75,55.39742822]
["bitfinex","SOLUSD",1633101605533,150.3029,157.91,157.75,55.39742822]
["bitfinex","SOLUSD",1633101605735,172.326259,157.91,157.76,2.04]
["bitfinex","SOLUSD",1633101605934,150.3029,157.91,157.76,57.43742822]
["bitfinex","SOLUSD",1633101606136,150.3029,157.91,157.77,55.39742822]
["bitfinex","SOLUSD",1633101606333,150.3029,157.91,157.78,2.04]
["bitfinex","SOLUSD",1633101606534,150.3029,157.91,157.78,57.14853933]
["bitfinex","SOLUSD",1633101606740,150.3029,157.91,157.79,56.32909488]
["bitfinex","SOLUSD",1633101606934,150.3029,157.91,157.8,2.04]
["bitfinex","SOLUSD",1633101607137,150.3029,157.91,157.8,46.50242822]
["bitfinex","SOLUSD",1633101607337,150.3029,157.91,157.81,2.04]
["bitfinex","SOLUSD",1633101607338,49.3029,157.91,157.81,2.04]
["bitfinex","SOLUSD",1633101607535,49.3029,157.91,157.82,2.04]
["bitfinex","SOLUSD",1633101607737,49.3029,157.91,157.73,50.94]
["bitfinex","SOLUSD",1633101607738,49.3029,157.91,157.83,2.04]
["bitfinex","SOLUSD",1633101607934,49.3029,157.91,157.77,15.827]
["bitfinex","SOLUSD",1633101608135,49.3029,157.91,157.78,2.04]
["bitfinex","SOLUSD",1633101608137,29.18736145,157.9,157.78,2.04]
["bitfinex","SOLUSD",1633101608337,49.3029,157.91,157.78,2.04]
["bitfinex","SOLUSD",1633101608736,49.3029,157.91,157.78,52.01119729]
["bitfinex","SOLUSD",1633101609338,0.51711941,157.84,157.78,51.01119729]
["bitfinex","SOLUSD",1633101609536,26.4142279,157.83,157.65,1.1471625]
["bitfinex","SOLUSD",1633101609741,26.4142279,157.83,157.72,30.51380771]
["bitfinex","SOLUSD",1633101609936,0.0421776,157.83,157.72,30.51380771]
["bitfinex","SOLUSD",1633101610137,0.01711941,157.84,157.72,30.51380771]
["bitfinex","SOLUSD",1633101610337,0.01711941,157.84,157.72,47.03418829]
["bitfinex","SOLUSD",1633101611538,0.01711941,157.84,157.72,30.51380771]
["bitfinex","SOLUSD",1633101611744,0.01711941,157.84,157.67,16.62997518]
["bitfinex","SOLUSD",1633101611940,0.01711941,157.84,157.68,31.17831384]
["bitfinex","SOLUSD",1633101611941,0.0421776,157.83,157.68,31.17831384]
["bitfinex","SOLUSD",1633101612340,0.0421776,157.83,157.68,33.21831384]
["bitfinex","SOLUSD",1633101612941,0.0421776,157.83,157.68,2.04]
["bitfinex","SOLUSD",1633101612942,17.0581776,157.83,157.68,2.04]
["bitfinex","SOLUSD",1633101613141,17.0581776,157.83,157.62,15.72647518]
["bitfinex","SOLUSD",1633101613142,17.0581776,157.83,157.63,29.5258694]
["bitfinex","SOLUSD",1633101613143,0.0421776,157.75,157.63,29.5258694]
["bitfinex","SOLUSD",1633101613343,19.655,157.75,157.63,2.04]
["bitfinex","SOLUSD",1633101613545,28.98099695,157.74,157.63,2.04]
["bitfinex","SOLUSD",1633101613741,0.0421776,157.73,157.63,2.04]
["bitfinex","SOLUSD",1633101614140,29.02317455,157.74,157.63,2.04]
["bitfinex","SOLUSD",1633101614541,0.0421776,157.73,157.63,2.04]
["bitfinex","SOLUSD",1633101615151,0.0421776,157.75,157.63,30.48903607]
["bitfinex","SOLUSD",1633101615348,7.31247,157.88,157.69,2.58491019]
["bitfinex","SOLUSD",1633101615550,0.02088,157.85,157.71,2.49342329]
["bitfinex","SOLUSD",1633101615761,0.02088,157.85,157.76,2.43974247]
["bitfinex","SOLUSD",1633101615945,0.02088,157.85,157.77,2.04]
["bitfinex","SOLUSD",1633101616149,74.0399,157.98,157.79,2.53896518]
["bitfinex","SOLUSD",1633101616345,0.02088,157.97,157.84,2.5329459]
["bitfinex","SOLUSD",1633101616543,0.02088,157.97,157.84,4.5729459]
["bitfinex","SOLUSD",1633101616960,74.0399,157.98,157.84,23.86170208]
["bitfinex","SOLUSD",1633101617342,74.0399,157.98,157.84,21.32875618]
["bitfinex","SOLUSD",1633101617744,191.24941879,157.99,157.84,21.32875618]
["bitfinex","SOLUSD",1633101617944,191.24941879,157.99,157.84,39.00275618]
["bitfinex","SOLUSD",1633101618549,191.22853879,157.99,157.84,39.02363618]
["bitfinex","SOLUSD",1633101618752,191.22853879,157.99,157.9,2.41818617]
["bitfinex","SOLUSD",1633101618944,191.22853879,157.99,157.91,2.04]
["bitfinex","SOLUSD",1633101619960,191.22853879,157.99,157.85,15.8192]
["bitfinex","SOLUSD",1633101620144,191.22853879,157.99,157.86,2.06088]
["bitfinex","SOLUSD",1633101620346,191.22853879,157.99,157.87,0.02088]
["bitfinex","SOLUSD",1633101620545,191.22853879,157.99,157.88,2.04]
["bitfinex","SOLUSD",1633101620745,191.22853879,157.99,157.91,0.5]
["bitfinex","SOLUSD",1633101620944,191.22853879,157.99,157.92,2.04]
["bitfinex","SOLUSD",1633101621348,0.92593879,157.99,157.98,2.58789965]
["bitfinex","SOLUSD",1633101621946,1099.99005594,158.0,157.98,2.58789965]
["bitfinex","SOLUSD",1633101622146,1099.99005594,158.0,157.98,2.04]
["bitfinex","SOLUSD",1633101622347,1099.99005594,158.0,157.92,21.5268584]
["bitfinex","SOLUSD",1633101622547,1126.92465518,158.0,157.93,2.04]
["bitfinex","SOLUSD",1633101622748,1099.99005594,158.0,157.93,2.04]
["bitfinex","SOLUSD",1633101623347,946.65057775,158.0,157.98,2.48040235]
["bitfinex","SOLUSD",1633101623547,946.65057775,158.0,157.99,4.61853391]
["bitfinex","SOLUSD",1633101623748,946.65057775,158.0,157.99,59.97911392]
["bitfinex","SOLUSD",1633101623953,940.16927775,158.0,157.99,126.21911392]
["bitfinex","SOLUSD",1633101624147,940.16927775,158.0,157.99,57.42146001]
["bitfinex","SOLUSD",1633101624349,940.16927775,158.0,157.99,108.36146001]
["bitfinex","SOLUSD",1633101624350,892.74657775,158.0,157.99,108.36146001]
["bitfinex","SOLUSD",1633101625348,845.33497775,158.0,157.99,108.36146001]
["bitfinex","SOLUSD",1633101625548,564.86837775,158.0,157.99,162.2286179]
["bitfinex","SOLUSD",1633101625749,0.25423307,158.15,158.03,55.7966611]
["bitfinex","SOLUSD",1633101625949,262.0021,158.31,158.03,55.7966611]
["bitfinex","SOLUSD",1633101625950,262.0021,158.31,158.11,1.47345467]
["bitfinex","SOLUSD",1633101626150,262.0021,158.31,158.12,2.06088]
["bitfinex","SOLUSD",1633101626349,28.9724525,158.3,158.12,60.31455165]
["bitfinex","SOLUSD",1633101626559,28.9515725,158.3,158.12,60.31455165]
["bitfinex","SOLUSD",1633101626752,28.9515725,158.3,158.13,57.01331878]
["bitfinex","SOLUSD",1633101626953,28.9515725,158.3,158.14,2.04]
["bitfinex","SOLUSD",1633101627152,28.9515725,158.3,158.14,58.98109656]
["bitfinex","SOLUSD",1633101627355,28.9515725,158.3,158.15,35.58468494]
["bitfinex","SOLUSD",1633101627555,28.9515725,158.3,158.16,2.04]
["bitfinex","SOLUSD",1633101627756,28.9515725,158.3,158.16,20.17052273]
["bitfinex","SOLUSD",1633101627757,0.02088,158.29,158.16,20.17052273]
["bitfinex","SOLUSD",1633101627953,0.02088,158.29,158.16,0.00052273]
["bitfinex","SOLUSD",1633101628152,28.9515725,158.3,158.15,35.58468494]
["bitfinex","SOLUSD",1633101628354,28.9515725,158.3,158.16,35.74690717]
["bitfinex","SOLUSD",1633101628752,28.9515725,158.3,158.16,1.04]
["bitfinex","SOLUSD",1633101629154,28.9515725,158.3,158.1,83.00046973]
["bitfinex","SOLUSD",1633101629353,0.02088,158.29,158.11,2.04]
["bitfinex","SOLUSD",1633101629554,0.02088,158.29,158.11,20.12546717]
["bitfinex","SOLUSD",1633101629753,28.9515725,158.3,158.12,32.06046973]
["bitfinex","SOLUSD",1633101629959,28.9515725,158.3,158.13,2.04]
["bitfinex","SOLUSD",1633101629961,36.0935025,158.3,158.13,2.04]
["bitfinex","SOLUSD",1633101630153,36.0935025,158.3,158.05,52.1571688]
["bitfinex","SOLUSD",1633101630155,36.0935025,158.3,158.06,17.14657828]
["bitfinex","SOLUSD",1633101630159,15.56,158.12,158.06,17.14657828]
["bitfinex","SOLUSD",1633101630354,38.99896241,158.12,158.06,17.14657828]
["bitfinex","SOLUSD",1633101630556,15.56,158.12,158.05,50.94]
["bitfinex","SOLUSD",1633101630955,15.56,158.12,158.05,78.81154692]
["bitfinex","SOLUSD",1633101631153,15.56,158.12,158.05,94.65195257]
["bitfinex","SOLUSD",1633101631354,0.02088,158.25,158.05,94.65195257]
["bitfinex","SOLUSD",1633101631553,25.7437272,158.27,158.05,95.91223125]
["bitfinex","SOLUSD",1633101631756,0.02088,158.26,158.05,95.91223125]
["bitfinex","SOLUSD",1633101631953,0.02088,158.26,158.08,1.26154294]
["bitfinex","SOLUSD",1633101632153,25.7228472,158.27,158.07,1.28225606]
["bitfinex","SOLUSD",1633101632354,25.7228472,158.27,158.08,42.62861924]
["bitfinex","SOLUSD",1633101632557,0.02088,158.26,158.09,2.04]
["bitfinex","SOLUSD",1633101632757,25.7228472,158.27,158.09,2.04]
["bitfinex","SOLUSD",1633101632955,25.7228472,158.27,158.1,45.97004979]
["bitfinex","SOLUSD",1633101632956,25.7437272,158.27,158.1,45.97004979]
["bitfinex","SOLUSD",1633101633156,25.7437272,158.27,158.11,2.04]
["bitfinex","SOLUSD",1633101633358,0.02088,158.26,158.11,21.2300778]
["bitfinex","SOLUSD",1633101633559,25.7437272,158.27,158.12,17.84962788]
["bitfinex","SOLUSD",1633101633760,25.7437272,158.27,158.13,2.04]
["bitfinex","SOLUSD",1633101634158,25.7437272,158.27,158.13,19.88962788]
["bitfinex","SOLUSD",1633101634360,25.7437272,158.27,158.13,46.67784147]
["bitfinex","SOLUSD",1633101634758,25.7228472,158.27,158.13,47.96564341]
["bitfinex","SOLUSD",1633101635157,79.7874,158.28,158.14,1.27671225]
["bitfinex","SOLUSD",1633101635358,79.7874,158.28,158.15,3.29816505]
["bitfinex","SOLUSD",1633101635558,79.7874,158.28,158.18,65.0]
["bitfinex","SOLUSD",1633101635760,79.7874,158.28,158.19,2.06088]
["bitfinex","SOLUSD",1633101635958,32.4267,158.28,158.19,2.04]
["bitfinex","SOLUSD",1633101636159,32.4267,158.28,158.19,48.7361748]
["bitfinex","SOLUSD",1633101636361,23.2547163,158.29,158.2,17.84962788]
["bitfinex","SOLUSD",1633101636562,189.0114,158.31,158.21,2.04]
["bitfinex","SOLUSD",1633101636963,189.0114,158.31,158.22,17.84962788]
["bitfinex","SOLUSD",1633101637160,189.0114,158.31,158.23,2.04]
["bitfinex","SOLUSD",1633101637561,29.55266283,158.3,158.22,17.84962788]
["bitfinex","SOLUSD",1633101637977,29.55266283,158.3,158.23,13.18739593]
["bitfinex","SOLUSD",1633101638161,29.55266283,158.3,158.24,2.04]
["bitfinex","SOLUSD",1633101638561,189.0114,158.31,158.24,2.04]
["bitfinex","SOLUSD",1633101638962,0.0636,158.32,158.25,28.84654692]
["bitfinex","SOLUSD",1633101639162,0.0636,158.32,158.26,2.04]
["bitfinex","SOLUSD",1633101639363,0.0636,158.32,158.26,19.97051677]
["bitfinex","SOLUSD",1633101639569,0.02088,158.37,158.26,19.97051677]
["bitfinex","SOLUSD",1633101639570,0.02088,158.37,158.27,46.77706369]
["bitfinex","SOLUSD",1633101639761,197.408,158.45,158.27,64.8469088]
["bitfinex","SOLUSD",1633101639762,0.02088,158.4,158.27,64.8469088]
["bitfinex","SOLUSD",1633101639967,25.14632479,158.44,158.27,64.8469088]
["bitfinex","SOLUSD",1633101639968,25.14632479,158.44,158.28,48.81706369]
["bitfinex","SOLUSD",1633101639975,26.14812566,158.37,158.28,48.81706369]
["bitfinex","SOLUSD",1633101640363,0.02088,158.44,158.29,17.93051677]
["bitfinex","SOLUSD",1633101640562,0.02088,158.44,158.3,2.04]
["bitfinex","SOLUSD",1633101641364,25.52141929,158.44,158.3,2.04]
["bitfinex","SOLUSD",1633101641564,25.52141929,158.44,158.3,48.81706369]
["bitfinex","SOLUSD",1633101641565,0.02088,158.43,158.3,48.81706369]
["bitfinex","SOLUSD",1633101641964,25.50053929,158.44,158.3,48.81706369]
["bitfinex","SOLUSD",1633101642169,0.02088,158.43,158.3,48.81706369]
["bitfinex","SOLUSD",1633101643066,0.02088,158.43,158.31,2.04]
["bitfinex","SOLUSD",1633101643265,0.02088,158.43,158.32,2.04]
["bitfinex","SOLUSD",1633101643470,0.11476235,158.42,158.32,2.04]
["bitfinex","SOLUSD",1633101643670,0.09388235,158.42,158.32,2.04]
["bitfinex","SOLUSD",1633101644269,50.0,158.4,158.32,2.04]
["bitfinex","SOLUSD",1633101644670,29.9665636,158.39,158.27,8.92011111]
["bitfinex","SOLUSD",1633101644867,29.9665636,158.39,158.28,2.04]
["bitfinex","SOLUSD",1633101645269,29.9665636,158.39,158.21,0.00088]
["bitfinex","SOLUSD",1633101645270,16.68628543,158.22,158.21,0.00088]
["bitfinex","SOLUSD",1633101645469,7.76628543,158.22,158.19,0.02088]
["bitfinex","SOLUSD",1633101645669,29.87,158.3,158.21,2.04]
["bitfinex","SOLUSD",1633101646269,0.02088,158.29,158.21,2.04]
["bitfinex","SOLUSD",1633101646674,29.87,158.3,158.21,2.04]
["bitfinex","SOLUSD",1633101646874,0.02088,158.29,158.21,2.04]
["bitfinex","SOLUSD",1633101647086,56.23135066,158.3,158.21,32.53091234]
["bitfinex","SOLUSD",1633101647288,29.87,158.3,158.21,32.53091234]
["bitfinex","SOLUSD",1633101647485,0.02088,158.32,158.21,32.53091234]
["bitfinex","SOLUSD",1633101647684,0.02088,158.37,158.21,48.43568031]
["bitfinex","SOLUSD",1633101647886,73.64178,158.39,158.21,48.43568031]
["bitfinex","SOLUSD",1633101648285,26.57126784,158.38,158.21,48.43568031]
["bitfinex","SOLUSD",1633101648485,0.10808364,158.38,158.21,48.43568031]
["bitfinex","SOLUSD",1633101648685,0.10808364,158.38,158.26,15.7784]
["bitfinex","SOLUSD",1633101648886,0.10808364,158.38,158.27,2.04]
["bitfinex","SOLUSD",1633101649286,0.12896364,158.38,158.27,19.29511908]
["bitfinex","SOLUSD",1633101649488,0.10808364,158.38,158.28,32.74901234]
["bitfinex","SOLUSD",1633101649687,0.10808364,158.38,158.29,2.04]
["bitfinex","SOLUSD",1633101649894,0.12896364,158.38,158.29,2.04]
["bitfinex","SOLUSD",1633101650086,76.0,158.37,158.3,2.04]
["bitfinex","SOLUSD",1633101650689,0.01576092,158.25,158.22,32.74901234]
["bitfinex","SOLUSD",1633101650893,32.75000719,158.22,158.2,17.4662302]
["bitfinex","SOLUSD",1633101651089,32.75000719,158.22,158.21,2.01912]
["bitfinex","SOLUSD",1633101651489,104.82264624,158.35,158.21,2.01912]
["bitfinex","SOLUSD",1633101651690,0.02088,158.33,158.21,8.25392]
["bitfinex","SOLUSD",1633101651889,26.74290998,158.29,158.21,38.85439586]
["bitfinex","SOLUSD",1633101652090,0.02088,158.28,158.21,38.85439586]
["bitfinex","SOLUSD",1633101652491,0.02088,158.28,158.21,8.25392]
["bitfinex","SOLUSD",1633101653092,28.72754475,158.26,158.2,0.5]
["bitfinex","SOLUSD",1633101653291,6.59273967,158.03,158.01,8.95203434]
["bitfinex","SOLUSD",1633101653492,25.23853227,158.05,158.01,0.06184059]
["bitfinex","SOLUSD",1633101653692,22.85147167,158.05,158.02,35.35354965]
["bitfinex","SOLUSD",1633101653892,0.03576092,158.17,158.02,32.03292001]
["bitfinex","SOLUSD",1633101654092,0.03576092,158.21,158.03,3.25106032]
["bitfinex","SOLUSD",1633101654293,78.1062,158.25,158.05,6.5988354]
["bitfinex","SOLUSD",1633101654492,109.48666092,158.24,158.06,66.24]
["bitfinex","SOLUSD",1633101654694,76.74256092,158.23,158.06,92.42170137]
["bitfinex","SOLUSD",1633101654893,22.89482437,158.22,158.07,18.80796111]
["bitfinex","SOLUSD",1633101655100,22.89482437,158.22,158.08,3.22646394]
["bitfinex","SOLUSD",1633101655294,0.03576092,158.21,158.08,45.97103985]
["bitfinex","SOLUSD",1633101655492,22.89482437,158.22,158.08,45.97103985]
["bitfinex","SOLUSD",1633101655493,22.89482437,158.22,158.09,21.7832559]
["bitfinex","SOLUSD",1633101655696,22.89482437,158.22,158.09,18.60287454]
["bitfinex","SOLUSD",1633101655894,16.56287454,158.09,158.05,6.5988354]
["bitfinex","SOLUSD",1633101656094,16.56287454,158.09,158.08,2.04]
["bitfinex","SOLUSD",1633101656293,23.16802936,158.17,158.08,2.04]
["bitfinex","SOLUSD",1633101656492,0.03576092,158.16,158.08,2.04]
["bitfinex","SOLUSD",1633101656892,0.03576092,158.16,158.05,6.5988354]
["bitfinex","SOLUSD",1633101657093,0.03576092,158.12,158.05,6.5988354]
["bitfinex","SOLUSD",1633101657493,0.03576092,158.16,158.05,6.5988354]
["bitfinex","SOLUSD",1633101657696,23.16802936,158.17,158.05,6.5988354]
["bitfinex","SOLUSD",1633101657895,0.03576092,158.12,158.05,6.5988354]
["bitfinex","SOLUSD",1633101658294,0.02088,158.17,158.06,51.0]
["bitfinex","SOLUSD",1633101658494,0.02088,158.27,158.07,2.04]
["bitfinex","SOLUSD",1633101658694,192.4129,158.24,158.07,46.41710691]
["bitfinex","SOLUSD",1633101658894,192.4129,158.24,158.08,27.84281248]
["bitfinex","SOLUSD",1633101659094,79.9186,158.26,158.09,68.28]
["bitfinex","SOLUSD",1633101659294,106.63798718,158.24,158.09,18.57429443]
["bitfinex","SOLUSD",1633101659495,28.47008718,158.24,158.09,2.04]
["bitfinex","SOLUSD",1633101659695,28.47008718,158.24,158.1,16.53429443]
["bitfinex","SOLUSD",1633101660094,28.49096718,158.24,158.11,1.54]
["bitfinex","SOLUSD",1633101660796,0.02088,158.24,158.11,29.4208431]
["bitfinex","SOLUSD",1633101661000,0.02088,158.27,158.11,44.96569309]
["bitfinex","SOLUSD",1633101661797,28.54661582,158.27,158.11,44.96569309]
["bitfinex","SOLUSD",1633101664399,28.52573582,158.27,158.11,44.96569309]
["bitfinex","SOLUSD",1633101664600,22.52573582,158.27,158.11,44.96569309]
["bitfinex","SOLUSD",1633101664799,22.52573582,158.27,158.12,8.23547688]
["bitfinex","SOLUSD",1633101665001,22.52573582,158.27,158.13,2.04]
["bitfinex","SOLUSD",1633101665201,22.52573582,158.27,158.13,29.9208431]
["bitfinex","SOLUSD",1633101665402,22.52573582,158.27,158.13,2.04]
["bitfinex","SOLUSD",1633101665604,22.52573582,158.27,158.14,27.8808431]
["bitfinex","SOLUSD",1633101665801,22.52573582,158.27,158.14,29.9208431]
["bitfinex","SOLUSD",1633101666001,22.52573582,158.27,158.14,2.04]
["bitfinex","SOLUSD",1633101666404,21.02467859,158.09,158.07,0.02088]
["bitfinex","SOLUSD",1633101666604,132.99570856,158.0,157.95,6.59632216]
["bitfinex","SOLUSD",1633101666805,85.57200856,158.0,157.96,3.26003036]
["bitfinex","SOLUSD",1633101667005,0.00200856,158.0,157.97,2.04]
["bitfinex","SOLUSD",1633101667204,0.00200856,158.0,157.98,3.21439076]
["bitfinex","SOLUSD",1633101667402,0.00200856,158.0,157.99,2.04]
["bitfinex","SOLUSD",1633101667803,21.02467859,158.09,158.0,33.0]
["bitfinex","SOLUSD",1633101668003,21.02467859,158.09,158.01,2.04]
["bitfinex","SOLUSD",1633101668210,21.02467859,158.09,158.01,17.8432]
["bitfinex","SOLUSD",1633101668604,21.02467859,158.09,158.02,16.34284002]
["bitfinex","SOLUSD",1633101668805,21.02467859,158.09,158.03,2.04]
["bitfinex","SOLUSD",1633101669205,21.02467859,158.09,158.03,19.43728447]
["bitfinex","SOLUSD",1633101669605,0.02088,158.22,158.04,23.03779827]
["bitfinex","SOLUSD",1633101669809,7.16281,158.23,158.04,25.07779827]
["bitfinex","SOLUSD",1633101670009,0.02088,158.22,158.04,25.07779827]
["bitfinex","SOLUSD",1633101670408,0.02088,158.22,158.04,19.43728447]
["bitfinex","SOLUSD",1633101670606,20000.0,158.05,158.04,19.43728447]
["bitfinex","SOLUSD",1633101670810,84.0,158.03,158.0,15.8041]
["bitfinex","SOLUSD",1633101671007,20000.0,158.05,158.01,2.04]
["bitfinex","SOLUSD",1633101672008,20000.0,158.05,157.86,116.5]
["bitfinex","SOLUSD",1633101672210,218.65291334,158.04,157.82,266.36725216]
["bitfinex","SOLUSD",1633101672408,7.14193,158.03,157.83,3.4431641]
["bitfinex","SOLUSD",1633101672609,0.04176,157.89,157.82,264.32725216]
["bitfinex","SOLUSD",1633101672811,15.10276,157.89,157.82,231.69705216]
["bitfinex","SOLUSD",1633101673010,0.04176,157.88,157.82,231.69705216]
["bitfinex","SOLUSD",1633101673208,0.04176,157.89,157.82,231.69705216]
["bitfinex","SOLUSD",1633101673412,0.04176,157.91,157.71,2.04]
["bitfinex","SOLUSD",1633101673610,17.655,157.91,157.71,2.04]
["bitfinex","SOLUSD",1633101673812,0.04176,157.88,157.72,3.5353217]
["bitfinex","SOLUSD",1633101674010,0.04176,157.88,157.73,2.04]
["bitfinex","SOLUSD",1633101674811,20000.0,157.75,157.73,2.04]
["bitfinex","SOLUSD",1633101675011,19952.5012,157.75,157.73,2.04]
["bitfinex","SOLUSD",1633101675214,19864.5012,157.75,157.73,2.04]
["bitfinex","SOLUSD",1633101675413,19692.5012,157.75,157.73,2.04]
["bitfinex","SOLUSD",1633101675611,19530.5012,157.75,157.73,2.04]
["bitfinex","SOLUSD",1633101675812,19530.5012,157.75,157.73,28.844143]
["bitfinex","SOLUSD",1633101676015,19483.0159,157.75,157.73,28.844143]
["bitfinex","SOLUSD",1633101676212,19483.0159,157.75,157.73,2.04]
["bitfinex","SOLUSD",1633101677014,19435.5113,157.75,157.73,2.04]
["bitfinex","SOLUSD",1633101677413,19435.5113,157.75,157.66,116.5]
["bitfinex","SOLUSD",1633101677612,19435.55306,157.75,157.67,2.04]
["bitfinex","SOLUSD",1633101678213,19388.04556,157.75,157.67,2.04]
["bitfinex","SOLUSD",1633101678413,19388.0038,157.75,157.67,2.04]
["bitfinex","SOLUSD",1633101678618,19388.0038,157.75,157.7,15.8341]
["bitfinex","SOLUSD",1633101678813,19388.0038,157.75,157.74,2.59101936]
["bitfinex","SOLUSD",1633101679014,19365.0038,157.75,157.74,4.63101936]
["bitfinex","SOLUSD",1633101679214,19281.40704784,157.75,157.74,37.58488458]
["bitfinex","SOLUSD",1633101679414,19235.40704784,157.75,157.74,37.58488458]
["bitfinex","SOLUSD",1633101679612,18900.80704784,157.75,157.74,103.82488458]
["bitfinex","SOLUSD",1633101679812,18664.02704784,157.75,157.74,125.27120532]
["bitfinex","SOLUSD",1633101680013,17864.95674784,157.75,157.74,128.65058408]
["bitfinex","SOLUSD",1633101680217,16602.49544784,157.75,157.74,186.19642049]
["bitfinex","SOLUSD",1633101680414,15364.09544784,157.75,157.74,183.60540113]
["bitfinex","SOLUSD",1633101680613,15312.49544784,157.75,157.74,110.75956472]
["bitfinex","SOLUSD",1633101680813,15209.29544784,157.75,157.74,113.98770826]
["bitfinex","SOLUSD",1633101681012,15106.09544784,157.75,157.74,105.98770826]
["bitfinex","SOLUSD",1633101681215,15058.59054784,157.75,157.74,49.42018596]
["bitfinex","SOLUSD",1633101681414,104.42,157.74,157.73,0.0009]
["bitfinex","SOLUSD",1633101681613,34.25169479,157.74,157.73,0.0009]
["bitfinex","SOLUSD",1633101682213,25.75239479,157.74,157.73,0.0009]
["bitfinex","SOLUSD",1633101682413,15058.59054784,157.75,157.73,39.69553051]
["bitfinex","SOLUSD",1633101683013,15058.59054784,157.75,157.74,23.05462147]
["bitfinex","SOLUSD",1633101683213,15011.09154784,157.75,157.74,25.09462147]
["bitfinex","SOLUSD",1633101683614,76.18,157.87,157.74,25.09462147]
["bitfinex","SOLUSD",1633101683822,76.18,157.87,157.75,1.65991352]
["bitfinex","SOLUSD",1633101684014,76.18,157.87,157.76,2.04]
["bitfinex","SOLUSD",1633101684415,76.18,157.87,157.76,39.9627945]
["bitfinex","SOLUSD",1633101684619,76.18,157.87,157.76,17.8688]
["bitfinex","SOLUSD",1633101685217,76.18,157.87,157.76,51.31783051]
["bitfinex","SOLUSD",1633101685417,76.18,157.87,157.77,6.2456]
["bitfinex","SOLUSD",1633101685617,76.18,157.87,157.78,2.04]
["bitfinex","SOLUSD",1633101685824,76.18,157.87,157.78,53.01033068]
["bitfinex","SOLUSD",1633101686018,76.18,157.87,157.79,33.44903051]
["bitfinex","SOLUSD",1633101686222,28.6989,157.87,157.81,57.0]
["bitfinex","SOLUSD",1633101686423,186.9341,157.88,157.82,2.04]
["bitfinex","SOLUSD",1633101686620,186.9341,157.88,157.82,35.48903051]
["bitfinex","SOLUSD",1633101686820,186.9341,157.88,157.82,61.72246365]
["bitfinex","SOLUSD",1633101687020,186.9341,157.88,157.83,33.44903051]
["bitfinex","SOLUSD",1633101687221,186.9341,157.88,157.84,2.04]
["bitfinex","SOLUSD",1633101688020,139.4572,157.88,157.84,2.04]
["bitfinex","SOLUSD",1633101688422,139.4572,157.88,157.85,6.2456]
["bitfinex","SOLUSD",1633101688624,139.4572,157.88,157.85,8.2856]
["bitfinex","SOLUSD",1633101689626,91.9786,157.88,157.85,8.2856]
["bitfinex","SOLUSD",1633101689824,91.9786,157.88,157.86,26.86225598]
["bitfinex","SOLUSD",1633101690024,1900.38262521,157.75,157.61,16.34245671]
["bitfinex","SOLUSD",1633101690224,1900.38262521,157.75,157.73,14.09803636]
["bitfinex","SOLUSD",1633101690425,1900.38262521,157.75,157.73,45.13130355]
["bitfinex","SOLUSD",1633101690625,1021.49328094,157.75,157.74,2.42347811]
["bitfinex","SOLUSD",1633101690826,163.83172047,157.75,157.74,100.2244453]
["bitfinex","SOLUSD",1633101691026,0.04176,157.93,157.74,187.06508835]
["bitfinex","SOLUSD",1633101691224,21.27159576,157.99,157.76,61.0]
["bitfinex","SOLUSD",1633101691425,0.02088,157.98,157.77,3.09703756]
["bitfinex","SOLUSD",1633101691628,0.02088,157.95,157.77,51.4099784]
["bitfinex","SOLUSD",1633101691826,0.02088,157.98,157.79,2.56773495]
["bitfinex","SOLUSD",1633101692027,0.02088,158.0,157.85,15.82]
["bitfinex","SOLUSD",1633101692227,0.02088,158.01,157.86,117.702]
["bitfinex","SOLUSD",1633101692429,78.1439,158.19,157.89,2.40842022]
["bitfinex","SOLUSD",1633101692629,0.02088,158.14,157.91,50.94]
["bitfinex","SOLUSD",1633101693029,0.02088,158.15,157.95,1.20949947]
["bitfinex","SOLUSD",1633101693229,0.52088,158.17,157.97,60.0]
["bitfinex","SOLUSD",1633101693428,0.52088,158.17,158.06,15.7986]
["bitfinex","SOLUSD",1633101693628,0.52088,158.17,158.07,2.04]
["bitfinex","SOLUSD",1633101694029,0.52088,158.17,158.07,55.04970062]
["bitfinex","SOLUSD",1633101694231,0.52088,158.17,158.08,53.00970062]
["bitfinex","SOLUSD",1633101694428,27.82108661,158.18,158.09,2.04]
["bitfinex","SOLUSD",1633101694628,27.82108661,158.18,158.09,55.04970062]
["bitfinex","SOLUSD",1633101694828,27.82108661,158.18,158.1,33.3985909]
["bitfinex","SOLUSD",1633101695030,27.82108661,158.18,158.11,2.04]
["bitfinex","SOLUSD",1633101695429,58.57948661,158.19,158.11,21.65110972]
["bitfinex","SOLUSD",1633101695629,2.04,158.35,158.11,55.04970062]
["bitfinex","SOLUSD",1633101695828,9.29001364,158.38,158.11,70.84250062]
["bitfinex","SOLUSD",1633101696029,0.10808364,158.38,158.33,13.19]
["bitfinex","SOLUSD",1633101696629,0.07,158.46,158.33,13.19]
["bitfinex","SOLUSD",1633101696836,0.07,158.46,158.33,46.5885909]
["bitfinex","SOLUSD",1633101697029,0.07,158.46,158.34,2.04]
["bitfinex","SOLUSD",1633101697432,0.07,158.46,158.35,53.05187822]
["bitfinex","SOLUSD",1633101697632,76.4394,158.51,158.36,2.0821776]
["bitfinex","SOLUSD",1633101697832,76.4394,158.51,158.37,0.0421776]
["bitfinex","SOLUSD",1633101698031,76.4394,158.51,158.38,2.04]
["bitfinex","SOLUSD",1633101698431,76.4394,158.51,158.39,0.0421776]
["bitfinex","SOLUSD",1633101698632,452.7083,158.47,158.4,2.04]
["bitfinex","SOLUSD",1633101698835,452.7083,158.47,158.41,0.0421776]
["bitfinex","SOLUSD",1633101699035,452.7083,158.47,158.42,2.04]
["bitfinex","SOLUSD",1633101699437,452.7083,158.47,158.43,31.90339174]
["bitfinex","SOLUSD",1633101699634,452.7083,158.47,158.42,2.04]
["bitfinex","SOLUSD",1633101699635,11.7082,158.46,158.44,0.02088]
["bitfinex","SOLUSD",1633101699835,11.7082,158.46,158.43,2.06088]
["bitfinex","SOLUSD",1633101700040,11.7082,158.46,158.43,2.04]
["bitfinex","SOLUSD",1633101700337,11.7082,158.46,158.43,18.41413604]
["bitfinex","SOLUSD",1633101700740,117.4483,158.52,158.43,18.41413604]
["bitfinex","SOLUSD",1633101700937,0.6986,158.53,158.43,6.41413604]
["bitfinex","SOLUSD",1633101701136,0.71948,158.53,158.42,2.04]
["bitfinex","SOLUSD",1633101701337,21.95537154,158.52,158.42,2.04]
["bitfinex","SOLUSD",1633101701537,18.41,158.38,158.36,2.04]
["bitfinex","SOLUSD",1633101701737,0.02088,158.44,158.33,2.04]
["bitfinex","SOLUSD",1633101701943,26.43448875,158.48,158.33,2.04]
["bitfinex","SOLUSD",1633101702141,0.02088,158.47,158.33,2.04]
["bitfinex","SOLUSD",1633101702539,0.02088,158.47,158.33,33.08370234]
["bitfinex","SOLUSD",1633101702938,157.4719,158.5,158.33,33.08370234]
["bitfinex","SOLUSD",1633101703340,157.4719,158.5,158.34,0.02088]
["bitfinex","SOLUSD",1633101703540,157.4719,158.5,158.4,15.764]
["bitfinex","SOLUSD",1633101703738,157.4719,158.5,158.41,2.06088]
["bitfinex","SOLUSD",1633101703938,157.4719,158.5,158.42,0.02088]
["bitfinex","SOLUSD",1633101704137,60.59848187,158.5,158.43,2.04]
["bitfinex","SOLUSD",1633101704737,28.81308187,158.5,158.43,2.04]
["bitfinex","SOLUSD",1633101705139,28.81308187,158.5,158.41,2.04]
["bitfinex","SOLUSD",1633101705340,108.8035,158.51,158.41,2.04]
["bitfinex","SOLUSD",1633101705544,108.8035,158.51,158.42,31.04370234]
["bitfinex","SOLUSD",1633101709645,23.86403023,158.5,158.43,1.99423788]
["bitfinex","SOLUSD",1633101710545,0.6986,158.53,158.43,1.99423788]
["bitfinex","SOLUSD",1633101710744,0.6986,158.53,158.43,34.56746196]
["bitfinex","SOLUSD",1633101711545,30.10649676,158.52,158.43,34.56746196]
["bitfinex","SOLUSD",1633101711746,0.02088,158.51,158.43,34.56746196]
["bitfinex","SOLUSD",1633101711947,0.02088,158.51,158.43,1.99423788]
["bitfinex","SOLUSD",1633101712547,30.10649676,158.52,158.43,1.99423788]
["bitfinex","SOLUSD",1633101712946,0.6986,158.53,158.43,1.99423788]
["bitfinex","SOLUSD",1633101713949,28.68981194,158.52,158.43,1.99423788]
["bitfinex","SOLUSD",1633101714150,0.6986,158.53,158.43,1.99423788]
["bitfinex","SOLUSD",1633101714350,0.6986,158.53,158.43,32.76190641]
["bitfinex","SOLUSD",1633101715149,1.22330356,158.54,158.47,15.7584]
["bitfinex","SOLUSD",1633101715350,1.22330356,158.54,158.48,2.04]
["bitfinex","SOLUSD",1633101715550,1.22330356,158.54,158.48,32.80766853]
["bitfinex","SOLUSD",1633101715749,1.22330356,158.54,158.49,30.76766853]
["bitfinex","SOLUSD",1633101715951,1.22330356,158.54,158.5,2.04]
["bitfinex","SOLUSD",1633101716350,0.55,158.56,158.52,24.0]
["bitfinex","SOLUSD",1633101716552,0.55,158.56,158.53,2.04]
["bitfinex","SOLUSD",1633101716751,0.55,158.56,158.53,32.80766853]
["bitfinex","SOLUSD",1633101716951,0.55,158.56,158.54,30.76766853]
["bitfinex","SOLUSD",1633101717151,0.55,158.56,158.55,2.04]
["bitfinex","SOLUSD",1633101717353,112.2389,158.64,158.55,2.04]
["bitfinex","SOLUSD",1633101717550,139.61501711,158.64,158.55,2.04]
["bitfinex","SOLUSD",1633101717750,112.2389,158.64,158.55,2.04]
["bitfinex","SOLUSD",1633101718350,112.2389,158.64,158.54,30.76766853]
["bitfinex","SOLUSD",1633101718549,112.2389,158.64,158.55,2.04]
["bitfinex","SOLUSD",1633101719151,0.02088,158.65,158.55,2.04]
["bitfinex","SOLUSD",1633101719552,0.02088,158.69,158.55,2.04]
["bitfinex","SOLUSD",1633101719751,21.81290323,158.68,158.55,2.04]
["bitfinex","SOLUSD",1633101719953,24.05496516,158.65,158.55,31.11333519]
["bitfinex","SOLUSD",1633101720353,0.02088,158.69,158.55,31.11333519]
["bitfinex","SOLUSD",1633101720951,0.46585476,158.66,158.55,31.11333519]
["bitfinex","SOLUSD",1633101722755,22.43178367,158.66,158.55,31.11333519]
["bitfinex","SOLUSD",1633101723152,22.45266367,158.66,158.55,31.11333519]
["bitfinex","SOLUSD",1633101723654,22.45266367,158.66,158.55,2.04]
["bitfinex","SOLUSD",1633101724253,22.45266367,158.66,158.51,2.04]
["bitfinex","SOLUSD",1633101724454,22.45266367,158.66,158.5,30.51777964]
["bitfinex","SOLUSD",1633101724654,22.43178367,158.66,158.5,30.51777964]
["bitfinex","SOLUSD",1633101724857,0.02088,158.63,158.5,30.51777964]
["bitfinex","SOLUSD",1633101725455,0.02088,158.65,158.5,30.51777964]
["bitfinex","SOLUSD",1633101726257,22.43178367,158.66,158.48,2.06088]
["bitfinex","SOLUSD",1633101726457,22.43178367,158.66,158.48,2.04]
["bitfinex","SOLUSD",1633101726658,0.02088,158.65,158.48,2.04]
["bitfinex","SOLUSD",1633101727057,22.43178367,158.66,158.48,2.04]
["bitfinex","SOLUSD",1633101727058,22.43178367,158.66,158.48,31.46000186]
["bitfinex","SOLUSD",1633101727259,22.43178367,158.66,158.48,97.70000186]
["bitfinex","SOLUSD",1633101727459,22.43178367,158.66,158.48,31.46000186]
["bitfinex","SOLUSD",1633101727664,22.43178367,158.66,158.48,97.70000186]
["bitfinex","SOLUSD",1633101728059,0.02088,158.65,158.49,15.7564]
["bitfinex","SOLUSD",1633101728262,0.02088,158.65,158.5,2.04]
["bitfinex","SOLUSD",1633101728460,22.43178367,158.66,158.5,97.70000186]
["bitfinex","SOLUSD",1633101728660,22.43178367,158.66,158.51,29.42000186]
["bitfinex","SOLUSD",1633101728862,22.43178367,158.66,158.52,2.04]
["bitfinex","SOLUSD",1633101729259,22.43178367,158.66,158.53,29.42000186]
["bitfinex","SOLUSD",1633101729459,22.43178367,158.66,158.53,31.46000186]
["bitfinex","SOLUSD",1633101730062,0.46585476,158.66,158.53,31.46000186]
["bitfinex","SOLUSD",1633101730262,0.46585476,158.66,158.54,29.42000186]
["bitfinex","SOLUSD",1633101730461,0.46585476,158.66,158.55,2.04]
["bitfinex","SOLUSD",1633101731663,0.46585476,158.66,158.55,31.40766242]
["bitfinex","SOLUSD",1633101732261,0.46585476,158.66,158.55,97.64766242]
["bitfinex","SOLUSD",1633101732661,0.0800007,158.67,158.56,97.0]
["bitfinex","SOLUSD",1633101732863,0.0800007,158.67,158.57,68.30088]
["bitfinex","SOLUSD",1633101733061,7e-07,158.67,158.58,51.48288]
["bitfinex","SOLUSD",1633101733265,7e-07,158.67,158.59,68.30088]
["bitfinex","SOLUSD",1633101733461,7e-07,158.67,158.6,51.48288]
["bitfinex","SOLUSD",1633101733666,0.28929041,158.87,158.62,2.78953668]
["bitfinex","SOLUSD",1633101733864,0.28929041,158.87,158.63,3.48417606]
["bitfinex","SOLUSD",1633101734064,0.28929041,158.87,158.64,0.02088]
["bitfinex","SOLUSD",1633101734265,0.28929041,158.87,158.65,2.04]
["bitfinex","SOLUSD",1633101734465,29.68940876,158.87,158.65,29.29155131]
["bitfinex","SOLUSD",1633101734666,29.68940876,158.87,158.66,30.61277353]
["bitfinex","SOLUSD",1633101734863,29.66852876,158.87,158.67,2.04]
["bitfinex","SOLUSD",1633101735263,29.66852876,158.87,158.68,30.61277353]
["bitfinex","SOLUSD",1633101735665,0.02088,158.86,158.68,30.61277353]
["bitfinex","SOLUSD",1633101735865,0.02088,158.85,158.65,2.04]
["bitfinex","SOLUSD",1633101736068,0.02088,158.85,158.68,15.7372]
["bitfinex","SOLUSD",1633101736664,0.02088,158.85,158.68,46.34997353]
["bitfinex","SOLUSD",1633101736866,118.7704,158.86,158.69,2.04]
["bitfinex","SOLUSD",1633101737268,118.7704,158.86,158.7,30.61277353]
["bitfinex","SOLUSD",1633101737467,118.7704,158.86,158.7,32.65277353]
["bitfinex","SOLUSD",1633101737867,146.10749523,158.86,158.71,30.61277353]
["bitfinex","SOLUSD",1633101738465,118.7704,158.86,158.71,30.61277353]
["bitfinex","SOLUSD",1633101738666,118.7704,158.86,158.72,2.04]
["bitfinex","SOLUSD",1633101739069,118.7704,158.86,158.73,30.61277353]
["bitfinex","SOLUSD",1633101739467,28.85241237,158.85,158.73,30.61277353]
["bitfinex","SOLUSD",1633101739667,118.7704,158.86,158.73,30.61277353]
["bitfinex","SOLUSD",1633101740068,118.7704,158.86,158.74,2.04]
["bitfinex","SOLUSD",1633101740467,118.7704,158.86,158.75,30.61277353]
["bitfinex","SOLUSD",1633101743574,118.7704,158.86,158.68,15.7372]
["bitfinex","SOLUSD",1633101743773,0.02088,158.85,158.68,15.7372]
["bitfinex","SOLUSD",1633101743976,0.02088,158.85,158.69,2.04]
["bitfinex","SOLUSD",1633101744374,0.02088,158.85,158.64,2.04]
["bitfinex","SOLUSD",1633101744774,34.6650244,158.84,158.6,17.7852]
["bitfinex","SOLUSD",1633101744975,0.02088,158.83,158.6,17.7852]
["bitfinex","SOLUSD",1633101745173,54.55035108,158.84,158.6,45.56501735]
["bitfinex","SOLUSD",1633101745474,0.02088,158.82,158.6,43.06501735]
["bitfinex","SOLUSD",1633101745674,2.41052548,158.8,158.6,43.06501735]
["bitfinex","SOLUSD",1633101745881,22.79862543,158.79,158.6,29.81981735]
["bitfinex","SOLUSD",1633101746075,0.02088,158.78,158.6,29.81981735]
["bitfinex","SOLUSD",1633101747075,22.77774543,158.79,158.6,29.81981735]
["bitfinex","SOLUSD",1633101747275,0.02088,158.78,158.6,29.81981735]
["bitfinex","SOLUSD",1633101747476,0.02088,158.78,158.6,27.77981735]
["bitfinex","SOLUSD",1633101747677,0.02088,158.78,158.56,2.04]
["bitfinex","SOLUSD",1633101747877,2.06088,158.78,158.56,2.04]
["bitfinex","SOLUSD",1633101748078,0.02088,158.77,158.56,2.04]
["bitfinex","SOLUSD",1633101748478,0.02088,158.77,158.55,43.53011735]
["bitfinex","SOLUSD",1633101748479,2.04,158.76,158.55,34.83011735]
["bitfinex","SOLUSD",1633101748676,30.22821873,158.75,158.55,0.0003]
["bitfinex","SOLUSD",1633101748877,4.63832483,158.74,158.55,0.0003]
["bitfinex","SOLUSD",1633101749076,21.28054404,158.72,158.55,0.0003]
["bitfinex","SOLUSD",1633101749277,26.48335921,158.69,158.55,0.0003]
["bitfinex","SOLUSD",1633101749478,108.4229,158.68,158.55,0.0003]
["bitfinex","SOLUSD",1633101749878,520.86130855,158.7,158.55,0.0003]
["bitfinex","SOLUSD",1633101750079,442.58812855,158.7,158.55,0.0003]
["bitfinex","SOLUSD",1633101750277,7.14193,158.71,158.55,0.0003]
["bitfinex","SOLUSD",1633101750479,2.47809679,158.7,158.55,0.0003]
["bitfinex","SOLUSD",1633101750678,7.14193,158.71,158.55,0.0003]
["bitfinex","SOLUSD",1633101750878,25.31647885,158.7,158.55,0.0003]
["bitfinex","SOLUSD",1633101751678,7.14193,158.71,158.55,0.0003]
["bitfinex","SOLUSD",1633101752279,7.14193,158.71,158.57,15.7474]
["bitfinex","SOLUSD",1633101752579,108.5467,158.76,158.57,17.2874]
["bitfinex","SOLUSD",1633101752779,130.20305318,158.76,158.58,27.80069735]
["bitfinex","SOLUSD",1633101752979,130.20305318,158.76,158.59,2.06088]
["bitfinex","SOLUSD",1633101753178,108.5467,158.76,158.6,0.02088]
["bitfinex","SOLUSD",1633101753379,108.5467,158.76,158.61,2.04]
["bitfinex","SOLUSD",1633101753581,108.5467,158.76,158.62,0.02088]
["bitfinex","SOLUSD",1633101753778,108.5467,158.76,158.63,2.04]
["bitfinex","SOLUSD",1633101753978,108.5467,158.76,158.64,0.02088]
["bitfinex","SOLUSD",1633101754180,108.5467,158.76,158.64,2.04]
["bitfinex","SOLUSD",1633101754578,108.5467,158.76,158.64,29.81981735]
["bitfinex","SOLUSD",1633101754780,108.5467,158.76,158.65,0.02088]
["bitfinex","SOLUSD",1633101754997,108.5467,158.76,158.64,29.81981735]
["bitfinex","SOLUSD",1633101755179,30.83613136,158.75,158.62,0.02088]
["bitfinex","SOLUSD",1633101755379,30.83613136,158.75,158.55,0.0003]
["bitfinex","SOLUSD",1633101755380,30.85654896,158.75,158.57,2.04]
["bitfinex","SOLUSD",1633101755582,30.83613136,158.75,158.57,2.04]
["bitfinex","SOLUSD",1633101755980,30.83613136,158.75,158.58,27.73498235]
["bitfinex","SOLUSD",1633101756182,30.83613136,158.75,158.59,2.06088]
["bitfinex","SOLUSD",1633101756382,30.83613136,158.75,158.59,2.04]
["bitfinex","SOLUSD",1633101756580,0.0204176,158.74,158.59,2.04]
["bitfinex","SOLUSD",1633101757681,30.83613136,158.75,158.59,2.04]
["bitfinex","SOLUSD",1633101758281,0.0204176,158.74,158.55,2.0403]
["bitfinex","SOLUSD",1633101758683,7.1623476,158.74,158.55,2.0403]
["bitfinex","SOLUSD",1633101758884,0.0204176,158.73,158.55,2.0403]
["bitfinex","SOLUSD",1633101759684,26.39627489,158.72,158.56,0.02088]
["bitfinex","SOLUSD",1633101759884,26.39627489,158.72,158.55,2.0403]
["bitfinex","SOLUSD",1633101759885,7.14193,158.71,158.55,0.0003]
["bitfinex","SOLUSD",1633101760685,0.0204176,158.7,158.55,0.0003]
["bitfinex","SOLUSD",1633101761099,124.76673,158.71,158.55,0.0003]
["bitfinex","SOLUSD",1633101761302,23.78276558,158.69,158.55,0.0003]
["bitfinex","SOLUSD",1633101761899,7.14193,158.7,158.55,0.0003]
["bitfinex","SOLUSD",1633101762100,0.0204176,158.73,158.56,33.40623568]
["bitfinex","SOLUSD",1633101762304,112.1230176,158.76,158.56,33.40623568]
["bitfinex","SOLUSD",1633101762503,112.1026,158.76,158.57,31.36623568]
["bitfinex","SOLUSD",1633101762702,0.0204176,158.75,158.58,5.2988226]
["bitfinex","SOLUSD",1633101762902,112.1026,158.76,158.58,5.2988226]
["bitfinex","SOLUSD",1633101763103,112.1026,158.76,158.59,47.13191568]
["bitfinex","SOLUSD",1633101763306,112.1026,158.76,158.6,2.06088]
["bitfinex","SOLUSD",1633101763505,112.1026,158.76,158.61,0.02088]
["bitfinex","SOLUSD",1633101763704,112.1026,158.76,158.62,2.04]
["bitfinex","SOLUSD",1633101764106,28.41640065,158.75,158.62,33.40623568]
["bitfinex","SOLUSD",1633101764309,112.1026,158.76,158.62,33.40623568]
["bitfinex","SOLUSD",1633101764506,64.8849,158.76,158.63,31.36623568]
["bitfinex","SOLUSD",1633101764707,50.0,158.8,158.64,2.04]
["bitfinex","SOLUSD",1633101764910,50.0,158.8,158.64,68.28]
["bitfinex","SOLUSD",1633101765111,50.0,158.8,158.67,0.02088]
["bitfinex","SOLUSD",1633101765308,50.0,158.8,158.69,1.5721056]
["bitfinex","SOLUSD",1633101765510,2.7988,158.8,158.7,2.06088]
["bitfinex","SOLUSD",1633101765707,2.7988,158.8,158.71,77.02088]
["bitfinex","SOLUSD",1633101766007,2.7988,158.8,158.72,16.45061541]
["bitfinex","SOLUSD",1633101766208,2.7988,158.8,158.73,0.02088]
["bitfinex","SOLUSD",1633101766410,2.7988,158.8,158.74,2.04]
["bitfinex","SOLUSD",1633101766610,0.26841041,158.87,158.75,50.0]
["bitfinex","SOLUSD",1633101766809,0.26841041,158.87,158.76,2.04]
["bitfinex","SOLUSD",1633101767313,0.26841041,158.87,158.76,33.40623568]
["bitfinex","SOLUSD",1633101767911,29.47231135,158.87,158.76,2.04]
["bitfinex","SOLUSD",1633101768712,29.47231135,158.87,158.76,33.40623568]
["bitfinex","SOLUSD",1633101769512,0.26841041,158.87,158.76,33.40623568]
["bitfinex","SOLUSD",1633101770513,22.44099873,158.87,158.76,2.04]
["bitfinex","SOLUSD",1633101770913,22.46141633,158.87,158.76,2.04]
["bitfinex","SOLUSD",1633101771112,0.28882801,158.87,158.77,31.36623568]
["bitfinex","SOLUSD",1633101771313,0.26841041,158.87,158.77,31.36623568]
["bitfinex","SOLUSD",1633101772116,29.44143809,158.87,158.77,31.36623568]
["bitfinex","SOLUSD",1633101774214,29.44143809,158.87,158.72,2.04]
["bitfinex","SOLUSD",1633101774414,29.44143809,158.87,158.71,31.09612457]
["bitfinex","SOLUSD",1633101774415,26.52393237,158.84,158.71,31.09612457]
["bitfinex","SOLUSD",1633101774615,33.13612457,158.71,158.61,1.51189218]
["bitfinex","SOLUSD",1633101774815,33.13612457,158.71,158.64,0.00834088]
["bitfinex","SOLUSD",1633101775014,33.13612457,158.71,158.58,1.53990432]
["bitfinex","SOLUSD",1633101775015,0.0204176,158.7,158.58,1.53990432]
["bitfinex","SOLUSD",1633101775215,0.0204176,158.67,158.55,0.00041094]
["bitfinex","SOLUSD",1633101775415,0.0204176,158.67,158.49,3.16593683]
["bitfinex","SOLUSD",1633101775614,0.0204176,158.67,158.48,5.21790314]
["bitfinex","SOLUSD",1633101775815,0.0204176,158.67,158.48,2.04]
["bitfinex","SOLUSD",1633101777116,0.0204176,158.63,158.48,2.04]
["bitfinex","SOLUSD",1633101777318,0.0204176,158.65,158.48,2.04]
["bitfinex","SOLUSD",1633101777917,0.0204176,158.65,158.48,28.17023056]
["bitfinex","SOLUSD",1633101779018,0.0204176,158.65,158.48,2.04]
["bitfinex","SOLUSD",1633101779619,32.37304754,158.66,158.48,28.17023056]
["bitfinex","SOLUSD",1633101779821,0.0204176,158.65,158.48,28.17023056]
["bitfinex","SOLUSD",1633101780419,0.0204176,158.65,158.51,15.7543]
["bitfinex","SOLUSD",1633101780620,0.0204176,158.65,158.52,2.04]
["bitfinex","SOLUSD",1633101781628,25.23111754,158.66,158.52,2.04]
["bitfinex","SOLUSD",1633101781822,25.23111754,158.66,158.52,31.69439939]
["bitfinex","SOLUSD",1633101782619,0.0204176,158.65,158.52,31.69439939]
["bitfinex","SOLUSD",1633101783421,25.21069994,158.66,158.52,31.69439939]
["bitfinex","SOLUSD",1633101784621,0.0204176,158.65,158.47,29.65439939]
["bitfinex","SOLUSD",1633101784823,0.0204176,158.61,158.47,29.65439939]
["bitfinex","SOLUSD",1633101785021,2.04,158.79,158.73,31.29979863]
["bitfinex","SOLUSD",1633101785222,17.94,158.85,158.73,31.29979863]
["bitfinex","SOLUSD",1633101785223,1.26420592,158.88,158.73,29.92573431]
["bitfinex","SOLUSD",1633101785423,3.29033563,158.81,158.73,29.92573431]
["bitfinex","SOLUSD",1633101785622,7354.55874604,158.87,158.74,141.22112162]
["bitfinex","SOLUSD",1633101785821,7354.55874604,158.87,158.75,9.1965776]
["bitfinex","SOLUSD",1633101786022,7272.68734377,158.87,158.77,15.727]
["bitfinex","SOLUSD",1633101786222,7272.68734377,158.87,158.8,0.0421776]
["bitfinex","SOLUSD",1633101786421,7272.68734377,158.87,158.81,9.15171]
["bitfinex","SOLUSD",1633101786422,7203.68734377,158.87,158.81,9.15171]
["bitfinex","SOLUSD",1633101786621,7203.68734377,158.87,158.84,0.0421776]
["bitfinex","SOLUSD",1633101786821,7032.42822692,158.87,158.85,2.04]
["bitfinex","SOLUSD",1633101787025,6935.07988737,158.87,158.86,0.0421776]
["bitfinex","SOLUSD",1633101787223,6935.07988737,158.87,158.86,2.0821776]
["bitfinex","SOLUSD",1633101787426,6935.07988737,158.87,158.86,37.16985477]
["bitfinex","SOLUSD",1633101787624,6933.03988737,158.87,158.86,37.16985477]
["bitfinex","SOLUSD",1633101788023,6771.72628737,158.87,158.86,37.16985477]
["bitfinex","SOLUSD",1633101788223,6771.68410977,158.87,158.86,37.12767717]
["bitfinex","SOLUSD",1633101788424,6771.68410977,158.87,158.86,88.08855717]
["bitfinex","SOLUSD",1633101789024,6724.52510977,158.87,158.86,88.08855717]
["bitfinex","SOLUSD",1633101789425,6724.52510977,158.87,158.86,53.00088]
["bitfinex","SOLUSD",1633101789630,1.26420592,158.88,158.86,53.00088]
["bitfinex","SOLUSD",1633101789826,1.26420592,158.88,158.87,0.02088]
["bitfinex","SOLUSD",1633101790027,74.6863,159.04,158.87,2.06088]
["bitfinex","SOLUSD",1633101790225,74.6863,159.04,158.88,1.37407035]
["bitfinex","SOLUSD",1633101790426,74.6863,159.04,158.89,2.06088]
["bitfinex","SOLUSD",1633101790625,74.6863,159.04,158.9,0.02088]
["bitfinex","SOLUSD",1633101790826,74.6863,159.04,158.91,2.04]
["bitfinex","SOLUSD",1633101791026,74.6863,159.04,158.92,0.02088]
["bitfinex","SOLUSD",1633101791225,74.6863,159.04,158.93,2.04]
["bitfinex","SOLUSD",1633101791826,74.6863,159.04,158.93,37.12767717]
["bitfinex","SOLUSD",1633101792232,74.6863,159.04,158.94,0.02088]
["bitfinex","SOLUSD",1633101792428,74.6863,159.04,158.95,2.04]
["bitfinex","SOLUSD",1633101792629,74.6863,159.04,158.96,0.02088]
["bitfinex","SOLUSD",1633101792832,74.6863,159.04,158.97,2.04]
["bitfinex","SOLUSD",1633101793032,74.6863,159.04,158.97,2.06088]
["bitfinex","SOLUSD",1633101793430,110.0252,159.07,158.97,2.06088]
["bitfinex","SOLUSD",1633101793630,110.0252,159.07,158.97,37.14855717]
["bitfinex","SOLUSD",1633101795231,110.0252,159.07,158.97,18.14855717]
["bitfinex","SOLUSD",1633101795433,110.0252,159.07,158.98,2.04]
["bitfinex","SOLUSD",1633101795632,110.0252,159.07,158.97,18.14855717]
["bitfinex","SOLUSD",1633101795832,110.0252,159.07,158.95,0.02088]
["bitfinex","SOLUSD",1633101796033,110.0252,159.07,158.96,17.75573911]
["bitfinex","SOLUSD",1633101796232,110.0252,159.07,158.92,67.77782804]
["bitfinex","SOLUSD",1633101796633,110.0252,159.07,158.92,74.88461804]
["bitfinex","SOLUSD",1633101796832,110.0252,159.07,158.92,89.46533155]
["bitfinex","SOLUSD",1633101798034,110.0252,159.07,158.92,105.17903155]
["bitfinex","SOLUSD",1633101798435,110.0252,159.07,158.92,105.19991155]
["bitfinex","SOLUSD",1633101798835,110.0252,159.07,158.93,2.04]
["bitfinex","SOLUSD",1633101799236,0.0786,159.12,158.94,31.41854155]
["bitfinex","SOLUSD",1633101799436,0.0212976,159.11,158.93,7.10634]
["bitfinex","SOLUSD",1633101800637,0.0212976,159.07,158.93,7.10634]
["bitfinex","SOLUSD",1633101801635,0.0786,159.12,158.93,7.10634]
["bitfinex","SOLUSD",1633101801636,0.0212976,159.1,158.93,7.10634]
["bitfinex","SOLUSD",1633101801837,0.0212976,159.1,158.94,2.04]
["bitfinex","SOLUSD",1633101802638,0.0212976,159.07,158.94,2.04]
["bitfinex","SOLUSD",1633101803436,0.0212976,159.1,158.94,2.04]
["bitfinex","SOLUSD",1633101804037,0.0212976,159.05,158.94,2.04]
["bitfinex","SOLUSD",1633101804436,0.0212976,159.05,158.93,0.00634]
["bitfinex","SOLUSD",1633101804639,0.0212976,159.05,158.73,10.58136831]
["bitfinex","SOLUSD",1633101804640,3.7658,158.85,158.83,0.0023]
["bitfinex","SOLUSD",1633101805037,3.7658,158.85,158.84,2.04]
["bitfinex","SOLUSD",1633101805637,23.02632815,159.02,158.84,2.04]
["bitfinex","SOLUSD",1633101805838,0.0212976,158.97,158.84,2.04]
["bitfinex","SOLUSD",1633101806040,108.5419,159.01,158.84,2.04]
["bitfinex","SOLUSD",1633101806041,0.0212976,158.94,158.84,2.04]
["bitfinex","SOLUSD",1633101806239,0.0212976,158.9,158.83,0.0023]
["bitfinex","SOLUSD",1633101806841,0.02088,158.81,158.53,0.02088]
["bitfinex","SOLUSD",1633101807039,0.02088,158.81,158.66,2.04]
["bitfinex","SOLUSD",1633101807238,0.02088,158.81,158.64,2.04]
["bitfinex","SOLUSD",1633101807439,7.14193,158.85,158.64,2.04]
["bitfinex","SOLUSD",1633101807640,0.02088,158.78,158.64,2.04]
["bitfinex","SOLUSD",1633101807841,0.02088,158.72,158.54,26.31922837]
["bitfinex","SOLUSD",1633101808038,0.02088,158.72,158.56,2.04]
["bitfinex","SOLUSD",1633101808238,0.02088,158.65,158.54,2.04]
["bitfinex","SOLUSD",1633101808440,0.02088,158.65,158.52,116.5]
["bitfinex","SOLUSD",1633101809440,26.16755802,158.64,158.49,2.04]
["bitfinex","SOLUSD",1633101809640,0.02088,158.63,158.49,2.04]
["bitfinex","SOLUSD",1633101811644,0.02088,158.63,158.45,59.38291725]
["bitfinex","SOLUSD",1633101811844,7.16281,158.63,158.47,17.30065978]
["bitfinex","SOLUSD",1633101812044,0.02088,158.62,158.47,17.30065978]
["bitfinex","SOLUSD",1633101812243,0.02088,158.62,158.47,19.34065978]
["bitfinex","SOLUSD",1633101812444,7.16281,158.62,158.42,2.04]
["bitfinex","SOLUSD",1633101812645,0.02088,158.56,158.42,1.54]
["bitfinex","SOLUSD",1633101813047,0.02088,158.56,158.43,17.30065978]
["bitfinex","SOLUSD",1633101813243,0.02088,158.59,158.43,17.30065978]
["bitfinex","SOLUSD",1633101813443,0.02088,158.56,158.43,17.30065978]
["bitfinex","SOLUSD",1633101813643,0.02088,158.55,158.39,116.5]
["bitfinex","SOLUSD",1633101814044,7.14193,158.57,158.4,2.04]
["bitfinex","SOLUSD",1633101814244,0.02088,158.56,158.4,17.8052]
["bitfinex","SOLUSD",1633101814445,7.16281,158.57,158.41,16.80954866]
["bitfinex","SOLUSD",1633101814645,7.16281,158.57,158.42,2.04]
["bitfinex","SOLUSD",1633101815046,7.16281,158.57,158.43,16.80954866]
["bitfinex","SOLUSD",1633101815245,21.35536526,158.56,158.43,18.84954866]
["bitfinex","SOLUSD",1633101815446,7.16281,158.57,158.43,18.84954866]
["bitfinex","SOLUSD",1633101815648,7.16281,158.57,158.44,16.80954866]
["bitfinex","SOLUSD",1633101815847,7.14193,158.57,158.45,2.04]
["bitfinex","SOLUSD",1633101816045,7.14193,158.57,158.45,31.31843881]
["bitfinex","SOLUSD",1633101816246,7.14193,158.57,158.45,48.12798747]
["bitfinex","SOLUSD",1633101816848,1904.57391253,158.44,158.4,15.7652]
["bitfinex","SOLUSD",1633101817048,1904.57391253,158.44,158.41,2.04]
["bitfinex","SOLUSD",1633101817849,1857.26391253,158.44,158.41,2.04]
["bitfinex","SOLUSD",1633101818455,1878.97700472,158.44,158.41,2.04]
["bitfinex","SOLUSD",1633101818649,1878.97700472,158.44,158.39,116.5]
["bitfinex","SOLUSD",1633101819249,1878.97700472,158.44,158.34,2.04]
["bitfinex","SOLUSD",1633101819449,100.0,158.43,158.27,522.92372126]
["bitfinex","SOLUSD",1633101819649,1878.97700472,158.44,158.27,522.92372126]
["bitfinex","SOLUSD",1633101819650,0.02088,158.42,158.27,2.04]
["bitfinex","SOLUSD",1633101819849,7.16281,158.43,158.27,2.04]
["bitfinex","SOLUSD",1633101820049,0.02088,158.42,158.27,2.04]
["bitfinex","SOLUSD",1633101820451,0.02088,158.42,158.23,18.39279636]
["bitfinex","SOLUSD",1633101820650,2.43843846,158.41,158.23,17.89279636]
["bitfinex","SOLUSD",1633101820854,24.87415724,158.39,158.23,2.04]
["bitfinex","SOLUSD",1633101821055,0.02088,158.35,158.19,2.04]
["bitfinex","SOLUSD",1633101821250,22.34155673,158.34,158.19,2.04]
["bitfinex","SOLUSD",1633101821450,22.34155673,158.34,158.16,16.35279636]
["bitfinex","SOLUSD",1633101821451,0.02088,158.32,158.16,16.35279636]
["bitfinex","SOLUSD",1633101821651,0.02088,158.3,158.13,2.04]
["bitfinex","SOLUSD",1633101821850,23.59104945,158.28,158.1,2.04]
["bitfinex","SOLUSD",1633101822050,7.16281,158.27,158.1,2.04]
["bitfinex","SOLUSD",1633101822249,0.02088,158.26,158.1,2.04]
["bitfinex","SOLUSD",1633101822651,0.02088,158.24,158.1,2.04]
["bitfinex","SOLUSD",1633101822850,0.02088,158.26,158.1,2.04]
["bitfinex","SOLUSD",1633101823051,7.14193,158.27,158.1,2.06088]
["bitfinex","SOLUSD",1633101823252,0.02088,158.2,158.1,2.04]
["bitfinex","SOLUSD",1633101823454,7.16281,158.27,158.1,2.04]
["bitfinex","SOLUSD",1633101823651,7.16281,158.27,158.1,47.99639579]
["bitfinex","SOLUSD",1633101823851,7.14193,158.27,158.1,2.04]
["bitfinex","SOLUSD",1633101824051,0.02088,158.26,158.1,2.04]
["bitfinex","SOLUSD",1633101824252,23.46872065,158.26,158.1,2.04]
["bitfinex","SOLUSD",1633101824451,7.16281,158.25,158.1,2.04]
["bitfinex","SOLUSD",1633101824654,0.02088,158.24,158.06,2.04]
["bitfinex","SOLUSD",1633101825051,0.02088,158.2,158.06,2.04]
["bitfinex","SOLUSD",1633101825252,26.84255387,158.23,158.06,2.04]
["bitfinex","SOLUSD",1633101825451,26.84255387,158.23,158.0,50.0]
["bitfinex","SOLUSD",1633101825452,7.14193,158.22,158.02,2.04]
["bitfinex","SOLUSD",1633101825655,2.53651435,158.16,158.0,50.0]
["bitfinex","SOLUSD",1633101825852,2.49667943,158.19,158.0,50.0]
["bitfinex","SOLUSD",1633101825853,2.04,158.39,158.23,25.62641985]
["bitfinex","SOLUSD",1633101826056,2.04,158.44,158.24,7.13733]
["bitfinex","SOLUSD",1633101826254,2.04,158.46,158.24,7.13733]
["bitfinex","SOLUSD",1633101826855,26.88585657,158.42,158.24,7.13733]
["bitfinex","SOLUSD",1633101827854,26.88585657,158.42,158.25,0.02318]
["bitfinex","SOLUSD",1633101828055,184.7504,158.43,158.25,2.06318]
["bitfinex","SOLUSD",1633101828255,184.7504,158.43,158.26,7.13643]
["bitfinex","SOLUSD",1633101828454,184.7504,158.43,158.26,9.17643]
["bitfinex","SOLUSD",1633101828656,184.7504,158.43,158.26,28.2230658]
["bitfinex","SOLUSD",1633101829057,184.7504,158.43,158.27,30.88666479]
["bitfinex","SOLUSD",1633101829255,26.43628345,158.46,158.29,1.6542139]
["bitfinex","SOLUSD",1633101829455,26.43628345,158.46,158.3,9.17462]
["bitfinex","SOLUSD",1633101829655,26.43628345,158.46,158.31,0.02318]
["bitfinex","SOLUSD",1633101829856,26.43628345,158.46,158.3,7.13462]
["bitfinex","SOLUSD",1633101830256,26.43628345,158.46,158.3,7.04972128]
["bitfinex","SOLUSD",1633101830657,66.24,158.45,158.3,7.04972128]
["bitfinex","SOLUSD",1633101831057,26.43628345,158.46,158.3,7.04972128]
["bitfinex","SOLUSD",1633101832659,32.07,158.5,158.3,28.13635708]
["bitfinex","SOLUSD",1633101832859,2.04,158.53,158.31,0.02318]
["bitfinex","SOLUSD",1633101833059,66.24,158.51,158.31,0.02318]
["bitfinex","SOLUSD",1633101833259,2.04,158.53,158.31,19.0698158]
["bitfinex","SOLUSD",1633101833459,192.8103,158.56,158.33,1.50765142]
["bitfinex","SOLUSD",1633101833460,2.04,158.56,158.33,1.50765142]
["bitfinex","SOLUSD",1633101833660,25.89977557,158.55,158.34,9.196]
["bitfinex","SOLUSD",1633101833862,25.89977557,158.55,158.35,2.06318]
["bitfinex","SOLUSD",1633101834061,25.89977557,158.55,158.4,105.6]
["bitfinex","SOLUSD",1633101834263,25.89977557,158.55,158.41,7.12967]
["bitfinex","SOLUSD",1633101834664,25.89977557,158.55,158.41,26.1763058]
["bitfinex","SOLUSD",1633101835264,25.89977557,158.55,158.41,7.12967]
["bitfinex","SOLUSD",1633101835466,2.04,158.62,158.41,7.12967]
["bitfinex","SOLUSD",1633101836065,2.04,158.62,158.42,0.02318]
["bitfinex","SOLUSD",1633101836266,2.04,158.62,158.41,27.6544858]
["bitfinex","SOLUSD",1633101836467,28.9832423,158.61,158.41,27.6544858]
["bitfinex","SOLUSD",1633101836669,28.9832423,158.61,158.41,27.6313058]
["bitfinex","SOLUSD",1633101836866,4.47986068,158.6,158.41,7.15285]
["bitfinex","SOLUSD",1633101837065,23.79837009,158.58,158.41,7.15285]
["bitfinex","SOLUSD",1633101837265,92.07837009,158.58,158.41,7.12967]
["bitfinex","SOLUSD",1633101837466,29.54780359,158.51,158.41,7.12967]
["bitfinex","SOLUSD",1633101840267,29.54780359,158.51,158.4,105.6]
["bitfinex","SOLUSD",1633101840467,56.0,158.36,158.35,0.02318]
["bitfinex","SOLUSD",1633101840667,27.00281987,158.35,158.32,0.02318]
["bitfinex","SOLUSD",1633101840868,21.0,158.36,158.3,0.02318]
["bitfinex","SOLUSD",1633101841067,21.0,158.36,158.3,2.04]
["bitfinex","SOLUSD",1633101842267,21.0,158.36,158.31,5.04322385]
["bitfinex","SOLUSD",1633101842468,21.0,158.36,158.3,2.04]
["bitfinex","SOLUSD",1633101843067,27.04982234,158.35,158.29,0.02318]
["bitfinex","SOLUSD",1633101843268,21.0,158.36,158.28,0.02318]
["bitfinex","SOLUSD",1633101843468,21.0,158.36,158.28,5.71136404]
["bitfinex","SOLUSD",1633101843668,21.0,158.36,158.29,0.02318]
["bitfinex","SOLUSD",1633101843868,21.0,158.36,158.29,5.06850562]
["bitfinex","SOLUSD",1633101844068,21.0,158.36,158.29,0.02318]
["bitfinex","SOLUSD",1633101844270,21.0,158.36,158.29,5.06918191]
["bitfinex","SOLUSD",1633101844676,21.0,158.36,158.29,8.71795319]
["bitfinex","SOLUSD",1633101844870,21.0,158.36,158.29,5.06918191]
["bitfinex","SOLUSD",1633101845071,21.0,158.36,158.27,3.64952424]
["bitfinex","SOLUSD",1633101845270,21.0,158.36,158.26,8.6965648]
["bitfinex","SOLUSD",1633101845471,24.50558902,158.35,158.27,3.64950768]
["bitfinex","SOLUSD",1633101845870,21.0,158.36,158.27,3.64950768]
["bitfinex","SOLUSD",1633101846073,17.8302,158.5,158.3,3.65053042]
["bitfinex","SOLUSD",1633101846273,7.14193,158.48,158.3,3.65053042]
["bitfinex","SOLUSD",1633101846471,66.24,158.47,158.28,3.15091145]
["bitfinex","SOLUSD",1633101846672,7.14193,158.46,158.27,5.04813421]
["bitfinex","SOLUSD",1633101846874,21.47804943,158.45,158.27,5.04813421]
["bitfinex","SOLUSD",1633101847072,21.47804943,158.45,158.28,20.35090172]
["bitfinex","SOLUSD",1633101847272,21.47804943,158.45,158.29,13.74435883]
["bitfinex","SOLUSD",1633101847471,21.47804943,158.45,158.3,0.02318]
["bitfinex","SOLUSD",1633101847674,28.61997943,158.45,158.3,0.02318]
["bitfinex","SOLUSD",1633101847875,28.61997943,158.45,158.3,4.53686015]
["bitfinex","SOLUSD",1633101848272,28.61997943,158.45,158.3,4.51368015]
["bitfinex","SOLUSD",1633101848471,94.85997943,158.45,158.3,4.51368015]
["bitfinex","SOLUSD",1633101848871,94.85997943,158.45,158.29,18.31090172]
["bitfinex","SOLUSD",1633101849072,94.85997943,158.45,158.3,4.51570991]
["bitfinex","SOLUSD",1633101849274,94.85997943,158.45,158.25,2.04]
["bitfinex","SOLUSD",1633101849474,94.85997943,158.45,158.26,4.51578091]
["bitfinex","SOLUSD",1633101849873,146.32197943,158.45,158.24,4.51690908]
["bitfinex","SOLUSD",1633101850373,94.85997943,158.45,158.24,4.51690908]
["bitfinex","SOLUSD",1633101850574,21.48916107,158.41,158.24,4.51690908]
["bitfinex","SOLUSD",1633101850777,73.38193,158.4,158.24,4.51690908]
["bitfinex","SOLUSD",1633101850979,73.38193,158.4,158.25,0.02318]
["bitfinex","SOLUSD",1633101851378,7.14193,158.4,158.25,2.06318]
["bitfinex","SOLUSD",1633101851578,7.14193,158.4,158.26,4.53943922]
["bitfinex","SOLUSD",1633101851778,7.14193,158.4,158.27,0.02318]
["bitfinex","SOLUSD",1633101851979,73.38193,158.4,158.27,0.02318]
["bitfinex","SOLUSD",1633101852779,7.14193,158.4,158.26,0.02318]
["bitfinex","SOLUSD",1633101852979,7.14193,158.4,158.27,2.04]
["bitfinex","SOLUSD",1633101853181,7.14193,158.4,158.28,4.51531985]
["bitfinex","SOLUSD",1633101853380,7.14193,158.4,158.31,0.02318]
["bitfinex","SOLUSD",1633101853579,73.38193,158.4,158.32,2.04]
["bitfinex","SOLUSD",1633101853780,29.65288856,158.39,158.31,0.02318]
["bitfinex","SOLUSD",1633101853981,7.14193,158.4,158.27,4.53927089]
["bitfinex","SOLUSD",1633101854181,7.14193,158.4,158.28,0.02318]
["bitfinex","SOLUSD",1633101854381,497.17221117,158.38,158.28,0.02318]
["bitfinex","SOLUSD",1633101854583,504.31414117,158.38,158.28,0.02318]
["bitfinex","SOLUSD",1633101855184,504.31414117,158.38,158.29,2.04]
["bitfinex","SOLUSD",1633101855382,504.31414117,158.38,158.3,4.54014102]
["bitfinex","SOLUSD",1633101855383,7.14193,158.38,158.3,4.54014102]
["bitfinex","SOLUSD",1633101855581,7.14193,158.38,158.31,0.02318]
["bitfinex","SOLUSD",1633101856382,7.14193,158.38,158.31,4.51811366]
["bitfinex","SOLUSD",1633101856583,7.14193,158.38,158.31,0.02318]
["bitfinex","SOLUSD",1633101857781,7.14193,158.38,158.3,0.02318]
["bitfinex","SOLUSD",1633101858183,68.67508485,158.37,158.29,0.02088]
["bitfinex","SOLUSD",1633101858384,7.14193,158.36,158.24,4.47953601]
["bitfinex","SOLUSD",1633101858782,24.12814146,158.35,158.24,4.47953601]
["bitfinex","SOLUSD",1633101859581,31.27007146,158.35,158.24,4.47953601]
["bitfinex","SOLUSD",1633101861583,97.51007146,158.35,158.23,25.62641985]
["bitfinex","SOLUSD",1633101862384,462.09032976,158.3,158.23,25.62641985]
["bitfinex","SOLUSD",1633101862582,26.20818547,158.29,158.23,25.62641985]
["bitfinex","SOLUSD",1633101863386,25.62641985,158.22,158.2,50.0]
["bitfinex","SOLUSD",1633101863586,25.0,158.21,158.17,0.02088]
["bitfinex","SOLUSD",1633101863784,23.56377466,158.2,158.14,4.43068795]
["bitfinex","SOLUSD",1633101864186,7.14193,158.19,158.13,0.02088]
["bitfinex","SOLUSD",1633101864584,7.14193,158.19,158.1,0.02088]
["bitfinex","SOLUSD",1633101865185,7.14193,158.19,158.09,0.02088]
["bitfinex","SOLUSD",1633101865587,7.14193,158.19,158.07,4.43048985]
["bitfinex","SOLUSD",1633101866386,2.58576609,158.14,158.05,4.43013678]
["bitfinex","SOLUSD",1633101866586,2.58576609,158.14,158.02,5.48458022]
["bitfinex","SOLUSD",1633101866587,26.1492744,158.12,158.02,4.4310655]
["bitfinex","SOLUSD",1633101866786,26.1492744,158.12,158.01,2.04]
["bitfinex","SOLUSD",1633101866988,33.2912044,158.12,158.01,2.04]
["bitfinex","SOLUSD",1633101868787,33.2912044,158.12,157.97,2.04]
["bitfinex","SOLUSD",1633101868987,33.2912044,158.12,157.98,4.44991558]
["bitfinex","SOLUSD",1633101869187,33.2912044,158.12,157.99,0.02088]
["bitfinex","SOLUSD",1633101869388,33.2912044,158.12,157.98,4.42903558]
["bitfinex","SOLUSD",1633101869789,33.2912044,158.12,157.97,2.04]
["bitfinex","SOLUSD",1633101870389,33.2912044,158.12,157.96,28.70179813]
["bitfinex","SOLUSD",1633101870589,33.3120844,158.12,157.95,15.43048576]
["bitfinex","SOLUSD",1633101870989,25.83916122,158.09,157.92,2.04]
["bitfinex","SOLUSD",1633101871190,7.14193,158.08,157.94,4.42755581]
["bitfinex","SOLUSD",1633101871390,7.14193,158.08,157.92,2.04]
["bitfinex","SOLUSD",1633101871391,7.16281,158.08,157.92,2.04]
["bitfinex","SOLUSD",1633101871589,7.14193,158.08,157.92,2.04]
["bitfinex","SOLUSD",1633101871790,7.16281,158.08,157.92,2.04]
["bitfinex","SOLUSD",1633101871991,7.14193,158.08,157.92,2.04]
["bitfinex","SOLUSD",1633101873692,7.14193,158.08,157.94,2.04]
["bitfinex","SOLUSD",1633101874095,7.14193,158.08,157.94,18.20185177]
["bitfinex","SOLUSD",1633101875697,7.14193,158.08,157.94,17.70185177]
["bitfinex","SOLUSD",1633101875894,7.14193,158.08,157.94,12.58525177]
["bitfinex","SOLUSD",1633101877696,7.14193,158.08,157.94,14.62525177]
["bitfinex","SOLUSD",1633101879097,7.14193,158.08,157.94,2.04]
["bitfinex","SOLUSD",1633101879496,24.5900268,158.05,157.9,2.04]
["bitfinex","SOLUSD",1633101879696,0.02088,158.04,157.9,2.04]
["bitfinex","SOLUSD",1633101880697,7.14193,158.04,157.88,44.62311768]
["bitfinex","SOLUSD",1633101881096,0.02088,158.03,157.88,44.62311768]
["bitfinex","SOLUSD",1633101881296,7.16281,158.04,157.88,44.62311768]
["bitfinex","SOLUSD",1633101881496,7.16281,158.04,157.88,17.94354177]
["bitfinex","SOLUSD",1633101881897,117.61101,158.04,157.88,17.94354177]
["bitfinex","SOLUSD",1633101882396,117.61101,158.04,157.88,15.90354177]
["bitfinex","SOLUSD",1633101882599,117.61101,158.04,157.91,2.15]
["bitfinex","SOLUSD",1633101885098,117.61101,158.04,157.94,2.15]
["bitfinex","SOLUSD",1633101885296,7.14193,158.04,157.94,2.15]
["bitfinex","SOLUSD",1633101887298,0.02088,158.08,157.94,2.15]
["bitfinex","SOLUSD",1633101887499,0.02088,158.12,157.95,1.34630613]
["bitfinex","SOLUSD",1633101887699,0.02088,158.17,157.96,3.38389588]
["bitfinex","SOLUSD",1633101887896,27.77641985,158.22,157.99,2.11599854]
["bitfinex","SOLUSD",1633101887897,0.02088,158.2,157.99,2.11599854]
["bitfinex","SOLUSD",1633101888097,74.74768,158.21,158.0,55.95]
["bitfinex","SOLUSD",1633101888301,24.5594524,158.2,158.01,0.02088]
["bitfinex","SOLUSD",1633101888498,25.62641985,158.22,158.02,2.15]
["bitfinex","SOLUSD",1633101888701,25.62641985,158.22,158.02,22.32223062]
["bitfinex","SOLUSD",1633101888898,25.62641985,158.22,158.05,53.8]
["bitfinex","SOLUSD",1633101889103,25.62641985,158.22,158.06,2.15]
["bitfinex","SOLUSD",1633101889301,25.62641985,158.22,158.07,53.8]
["bitfinex","SOLUSD",1633101889499,25.62641985,158.22,158.09,53.8]
["bitfinex","SOLUSD",1633101889699,25.62641985,158.22,158.1,2.17088]
["bitfinex","SOLUSD",1633101889899,25.62641985,158.22,158.11,53.82088]
["bitfinex","SOLUSD",1633101890101,25.62641985,158.22,158.12,2.17088]
["bitfinex","SOLUSD",1633101890299,25.62641985,158.22,158.12,2.15]
["bitfinex","SOLUSD",1633101891699,25.62641985,158.22,158.12,20.3000084]
["bitfinex","SOLUSD",1633101892300,25.62641985,158.22,158.12,48.49148431]
["bitfinex","SOLUSD",1633101892501,25.62641985,158.22,158.13,2.02]
["bitfinex","SOLUSD",1633101892902,25.62641985,158.22,158.14,46.34148431]
["bitfinex","SOLUSD",1633101893103,25.62641985,158.22,158.15,2.02]
["bitfinex","SOLUSD",1633101893305,25.62641985,158.22,158.15,20.1700084]
["bitfinex","SOLUSD",1633101893502,25.62641985,158.22,158.16,18.1500084]
["bitfinex","SOLUSD",1633101893704,25.62641985,158.22,158.17,2.02]
["bitfinex","SOLUSD",1633101895909,25.62641985,158.22,158.17,20.1700084]
["bitfinex","SOLUSD",1633101896322,25.62641985,158.22,158.17,2.02]
["bitfinex","SOLUSD",1633101897924,25.62641985,158.22,158.17,19.23111951]
["bitfinex","SOLUSD",1633101899724,271.41508,158.35,158.22,16.04096428]
["bitfinex","SOLUSD",1633101899924,271.41508,158.35,158.23,2.02]
["bitfinex","SOLUSD",1633101900126,198.919,158.35,158.23,2.02]
["bitfinex","SOLUSD",1633101900327,79.3154,158.35,158.23,2.02]
["bitfinex","SOLUSD",1633101900525,21.4096738,158.39,158.23,20.05739283]
["bitfinex","SOLUSD",1633101901327,21.4305538,158.39,158.23,20.05739283]
["bitfinex","SOLUSD",1633101901925,21.4305538,158.39,158.23,10.05739283]
["bitfinex","SOLUSD",1633101902325,21.4305538,158.39,158.23,36.73220207]
["bitfinex","SOLUSD",1633101902526,21.4305538,158.39,158.23,36.23220207]
["bitfinex","SOLUSD",1633101902728,21.4305538,158.39,158.24,9.42366666]
["bitfinex","SOLUSD",1633101903126,0.02088,158.39,158.25,17.42494838]
["bitfinex","SOLUSD",1633101903326,0.02088,158.43,158.26,2.02]
["bitfinex","SOLUSD",1633101903527,0.02088,158.45,158.26,2.02]
["bitfinex","SOLUSD",1633101903727,0.02088,158.45,158.26,19.44494838]
["bitfinex","SOLUSD",1633101904132,26.06764471,158.45,158.26,46.11975762]
["bitfinex","SOLUSD",1633101904327,0.02088,158.44,158.26,46.11975762]
["bitfinex","SOLUSD",1633101904729,26.53897609,158.42,158.26,19.44494838]
["bitfinex","SOLUSD",1633101905128,0.02088,158.41,158.26,2.02]
["bitfinex","SOLUSD",1633101909137,26.53897609,158.42,158.26,2.02]
["bitfinex","SOLUSD",1633101909331,0.16935484,158.34,158.26,2.02]
["bitfinex","SOLUSD",1633101909532,0.35582909,158.34,158.26,2.02]
["bitfinex","SOLUSD",1633101909732,27.04142726,158.33,158.26,2.02]
["bitfinex","SOLUSD",1633101909932,27.04142726,158.33,158.22,16.04096428]
["bitfinex","SOLUSD",1633101911333,16.04096428,158.22,158.16,0.00817061]
["bitfinex","SOLUSD",1633101911532,16.04096428,158.22,158.05,2.02]
["bitfinex","SOLUSD",1633101911533,2.41788093,158.17,158.05,2.02]
["bitfinex","SOLUSD",1633101911735,2.56368902,158.15,158.05,2.02]
["bitfinex","SOLUSD",1633101912133,0.0381176,158.09,157.99,2.02]
["bitfinex","SOLUSD",1633101912332,0.0381176,158.09,157.93,2.2601]
["bitfinex","SOLUSD",1633101912734,0.0381176,158.09,157.94,24.18945423]
["bitfinex","SOLUSD",1633101914539,466.44802664,158.11,157.94,24.18945423]
["bitfinex","SOLUSD",1633101914738,0.16935484,158.02,157.94,24.18945423]
["bitfinex","SOLUSD",1633101917939,0.16935484,158.02,157.93,0.2401]
["bitfinex","SOLUSD",1633101919742,5.18647425,158.04,157.93,0.2401]
["bitfinex","SOLUSD",1633101919943,0.16935484,157.98,157.93,0.2401]
["bitfinex","SOLUSD",1633101920342,0.00647425,157.96,157.93,0.2401]
["bitfinex","SOLUSD",1633101920743,0.00647425,157.96,157.93,25.93312794]
["bitfinex","SOLUSD",1633101921942,0.00647425,157.96,157.93,41.27913211]
["bitfinex","SOLUSD",1633101922743,0.00647425,157.96,157.93,15.58610417]
["bitfinex","SOLUSD",1633101923845,0.00647425,157.96,157.94,29.19726153]
["bitfinex","SOLUSD",1633101924844,0.00647425,157.96,157.93,15.58610417]
["bitfinex","SOLUSD",1633101925444,0.16935484,157.94,157.93,69.58610417]
["bitfinex","SOLUSD",1633101925846,0.16935484,157.94,157.93,91.69625217]
["bitfinex","SOLUSD",1633101926448,0.16935484,157.94,157.93,51.58610417]
["bitfinex","SOLUSD",1633101926648,0.00935484,157.94,157.93,51.58610417]
["bitfinex","SOLUSD",1633101927251,0.00935484,157.94,157.93,47.58610417]
["bitfinex","SOLUSD",1633101927449,0.00935484,157.94,157.93,73.20942372]
["bitfinex","SOLUSD",1633101927648,0.00935484,157.94,157.93,37.20942372]
["bitfinex","SOLUSD",1633101928851,5.0,158.04,157.94,105.0]
["bitfinex","SOLUSD",1633101929253,0.02088,158.13,157.96,23.36055384]
["bitfinex","SOLUSD",1633101929454,0.02088,158.17,157.97,2.02]
["bitfinex","SOLUSD",1633101929652,0.02088,158.18,157.98,2.52787252]
["bitfinex","SOLUSD",1633101929854,0.02088,158.18,157.99,24.73747385]
["bitfinex","SOLUSD",1633101930052,111.6629,158.2,157.99,24.73747385]
["bitfinex","SOLUSD",1633101930251,111.68378,158.2,157.99,86.91609518]
["bitfinex","SOLUSD",1633101930452,0.02088,158.2,158.0,19.83745584]
["bitfinex","SOLUSD",1633101930651,0.02088,158.22,158.0,48.50362133]
["bitfinex","SOLUSD",1633101930851,0.02088,158.22,158.01,46.48362133]
["bitfinex","SOLUSD",1633101931052,0.02088,158.22,158.02,29.17423626]
["bitfinex","SOLUSD",1633101931252,0.02088,158.22,158.02,46.9916921]
["bitfinex","SOLUSD",1633101931454,0.02088,158.22,158.03,17.81745584]
["bitfinex","SOLUSD",1633101931651,0.02088,158.24,158.03,17.81745584]
["bitfinex","SOLUSD",1633101932053,0.02088,158.24,158.03,46.48362133]
["bitfinex","SOLUSD",1633101932454,0.02088,158.24,158.04,19.83745584]
["bitfinex","SOLUSD",1633101932652,0.02088,158.26,158.05,23.58813799]
["bitfinex","SOLUSD",1633101932853,0.02088,158.26,158.06,2.02]
["bitfinex","SOLUSD",1633101933253,0.02088,158.26,158.06,19.83745584]
["bitfinex","SOLUSD",1633101934054,0.02088,158.26,158.06,48.50362133]
["bitfinex","SOLUSD",1633101934252,32.07,158.27,158.07,17.81745584]
["bitfinex","SOLUSD",1633101934253,0.02088,158.27,158.07,17.81745584]
["bitfinex","SOLUSD",1633101934454,0.02088,158.31,158.09,25.17219787]
["bitfinex","SOLUSD",1633101934654,32.09088,158.31,158.09,25.08219787]
["bitfinex","SOLUSD",1633101934855,0.02088,158.3,158.09,42.89965371]
["bitfinex","SOLUSD",1633101935255,0.02088,158.3,158.1,2.02]
["bitfinex","SOLUSD",1633101935656,0.02088,158.31,158.1,20.68250746]
["bitfinex","SOLUSD",1633101936055,15.8141,158.28,158.1,49.34867295]
["bitfinex","SOLUSD",1633101936256,2.48586701,158.25,158.04,0.02088]
["bitfinex","SOLUSD",1633101936456,2.48586701,158.25,157.99,0.02088]
["bitfinex","SOLUSD",1633101936457,0.02088,158.24,157.99,0.02088]
["bitfinex","SOLUSD",1633101936656,0.02088,158.24,157.98,2.02]
["bitfinex","SOLUSD",1633101936657,2.02,158.23,157.95,72.84308]
["bitfinex","SOLUSD",1633101936859,0.02088,158.19,157.96,30.42616549]
["bitfinex","SOLUSD",1633101937058,0.02088,158.19,157.96,30.44704549]
["bitfinex","SOLUSD",1633101937257,0.02088,158.19,157.97,66.60140742]
["bitfinex","SOLUSD",1633101937457,0.02088,158.19,157.98,2.02]
["bitfinex","SOLUSD",1633101937659,0.02088,158.19,157.98,30.42616549]
["bitfinex","SOLUSD",1633101938459,0.02088,158.19,157.98,2.02]
["bitfinex","SOLUSD",1633101938859,6.60138431,158.18,157.98,2.02]
["bitfinex","SOLUSD",1633101939059,2.49068084,158.15,157.98,2.02]
["bitfinex","SOLUSD",1633101939259,0.02088,158.14,157.97,16.71250746]
["bitfinex","SOLUSD",1633101939459,0.02088,158.13,157.97,16.71250746]
["bitfinex","SOLUSD",1633101940062,0.02088,158.13,157.98,28.52610511]
["bitfinex","SOLUSD",1633101942462,2.02,158.16,157.98,28.52610511]
["bitfinex","SOLUSD",1633101942463,0.02088,158.15,157.98,28.52610511]
["bitfinex","SOLUSD",1633101944463,0.02088,158.16,157.98,28.52610511]
["bitfinex","SOLUSD",1633101946465,0.02088,158.17,157.98,28.52610511]
["bitfinex","SOLUSD",1633101947064,32.07,158.18,157.99,3.21215449]
["bitfinex","SOLUSD",1633101947465,32.07,158.18,157.98,28.52610511]
["bitfinex","SOLUSD",1633101947664,32.07,158.18,157.98,32.18626142]
["bitfinex","SOLUSD",1633101947864,32.07,158.18,157.99,3.21220803]
["bitfinex","SOLUSD",1633101948067,32.07,158.18,157.98,45.23861257]
["bitfinex","SOLUSD",1633101948265,32.07,158.18,157.99,6.87185673]
["bitfinex","SOLUSD",1633101948466,32.07,158.18,157.99,23.58436419]
["bitfinex","SOLUSD",1633101948665,0.02088,158.19,158.01,25.63465541]
["bitfinex","SOLUSD",1633101948865,32.09088,158.22,158.01,25.63465541]
["bitfinex","SOLUSD",1633101949066,32.09088,158.22,158.01,42.34716287]
["bitfinex","SOLUSD",1633101951266,34.11088,158.22,158.01,42.34716287]
["bitfinex","SOLUSD",1633101951666,66.24,158.21,158.01,42.34716287]
["bitfinex","SOLUSD",1633101951867,34.11088,158.22,158.01,42.34716287]
["bitfinex","SOLUSD",1633101952067,2.04088,158.22,158.01,68.12443947]
["bitfinex","SOLUSD",1633101952267,34.11088,158.22,158.01,67.62443947]
["bitfinex","SOLUSD",1633101952468,0.02088,158.21,158.01,62.62443947]
["bitfinex","SOLUSD",1633101954171,68.28088,158.21,158.01,36.84716287]
["bitfinex","SOLUSD",1633101954368,0.02088,158.2,158.01,20.13465541]
["bitfinex","SOLUSD",1633101954568,2.02,158.19,158.01,20.13465541]
["bitfinex","SOLUSD",1633101954768,0.02088,158.18,157.96,19.44491848]
["bitfinex","SOLUSD",1633101954968,2.02,158.17,157.96,15.78388857]
["bitfinex","SOLUSD",1633101955169,0.02088,158.16,157.97,6.8737519]
["bitfinex","SOLUSD",1633101955368,2.04088,158.16,157.97,6.8737519]
["bitfinex","SOLUSD",1633101955572,0.02088,158.15,157.97,23.01875158]
["bitfinex","SOLUSD",1633101955771,0.02088,158.15,157.98,30.28169903]
["bitfinex","SOLUSD",1633101955971,0.02088,158.15,157.99,3.21304255]
["bitfinex","SOLUSD",1633101956170,0.02088,158.15,157.99,6.87408824]
["bitfinex","SOLUSD",1633101956370,0.02088,158.17,157.99,3.21304255]
["bitfinex","SOLUSD",1633101956571,2.02,158.16,157.99,3.21304255]
["bitfinex","SOLUSD",1633101956771,0.02088,158.15,157.98,43.2137248]
["bitfinex","SOLUSD",1633101957573,2.15,158.14,157.98,43.2137248]
["bitfinex","SOLUSD",1633101957773,0.02088,158.13,157.98,43.2137248]
["bitfinex","SOLUSD",1633101957971,2.17088,158.13,157.98,43.2137248]
["bitfinex","SOLUSD",1633101959574,2.17088,158.13,157.99,3.213707]
["bitfinex","SOLUSD",1633101960174,2.17088,158.13,157.98,43.2137248]
["bitfinex","SOLUSD",1633101960975,2.17088,158.13,157.98,16.14499968]
["bitfinex","SOLUSD",1633101961173,2.17088,158.13,157.97,3.6618588]
["bitfinex","SOLUSD",1633101961174,2.5876075,158.06,157.96,3.66215174]
["bitfinex","SOLUSD",1633101961374,2.5876075,158.06,157.92,25.7772766]
["bitfinex","SOLUSD",1633101961375,4.7376075,158.06,157.93,3.2148532]
["bitfinex","SOLUSD",1633101961575,2.15,158.06,157.9,3.17688605]
["bitfinex","SOLUSD",1633101961775,2.15,158.06,157.89,2.15]
["bitfinex","SOLUSD",1633101961976,2.15,158.06,157.9,29.87392905]
["bitfinex","SOLUSD",1633101962978,34.22,158.06,157.9,29.87392905]
["bitfinex","SOLUSD",1633101964581,34.22,158.06,157.91,6.83876738]
["bitfinex","SOLUSD",1633101964779,34.22,158.06,157.91,3.17598838]
["bitfinex","SOLUSD",1633101965178,34.22,158.06,157.9,29.87392905]
["bitfinex","SOLUSD",1633101966181,5000.0,157.99,157.91,3.17695289]
["bitfinex","SOLUSD",1633101967782,0.02088,157.98,157.91,3.17695289]
["bitfinex","SOLUSD",1633101967981,0.02088,157.98,157.89,3.66350707]
["bitfinex","SOLUSD",1633101968181,5000.0,157.99,157.85,3.6643713]
["bitfinex","SOLUSD",1633101968382,2.17088,157.98,157.85,6.84200878]
["bitfinex","SOLUSD",1633101968581,0.02088,157.97,157.85,6.84200878]
["bitfinex","SOLUSD",1633101968784,0.02088,157.97,157.84,15.27833301]
["bitfinex","SOLUSD",1633101968785,5000.0,157.9,157.84,15.27833301]
["bitfinex","SOLUSD",1633101969182,5000.0,157.9,157.8,3.66410153]
["bitfinex","SOLUSD",1633101969382,5000.0,157.9,157.8,6.84151468]
["bitfinex","SOLUSD",1633101969983,5000.0,157.9,157.8,3.17741315]
["bitfinex","SOLUSD",1633101970182,5000.0,157.9,157.79,2.15]
["bitfinex","SOLUSD",1633101970584,5000.0,157.9,157.79,1.65]
["bitfinex","SOLUSD",1633101971182,4822.13078539,157.74,157.72,26.13838771]
["bitfinex","SOLUSD",1633101971384,4822.13078539,157.74,157.73,11.95541615]
["bitfinex","SOLUSD",1633101971582,4601.77078539,157.74,157.73,44.97629615]
["bitfinex","SOLUSD",1633101971783,4601.77078539,157.74,157.73,11.97629615]
["bitfinex","SOLUSD",1633101971986,4601.77078539,157.74,157.73,35.72204084]
["bitfinex","SOLUSD",1633101972184,4554.25968539,157.74,157.73,11.95541615]
["bitfinex","SOLUSD",1633101972383,4554.25968539,157.74,157.73,17.44882239]
["bitfinex","SOLUSD",1633101973188,4506.74418539,157.74,157.73,17.44882239]
["bitfinex","SOLUSD",1633101973788,7.2750841,157.73,157.71,6.73356614]
["bitfinex","SOLUSD",1633101973990,7.2750841,157.73,157.69,0.09005594]
["bitfinex","SOLUSD",1633101973991,4506.74418539,157.74,157.72,2.15]
["bitfinex","SOLUSD",1633101974589,4506.74418539,157.74,157.69,2.24005594]
["bitfinex","SOLUSD",1633101979493,4506.74418539,157.74,157.69,0.09005594]
["bitfinex","SOLUSD",1633101979691,105.0,157.73,157.64,2.15]
["bitfinex","SOLUSD",1633101979896,4506.74418539,157.74,157.64,2.15]
["bitfinex","SOLUSD",1633101980494,4506.74418539,157.74,157.59,2.15]
["bitfinex","SOLUSD",1633101980693,0.02088,157.73,157.59,2.15]
["bitfinex","SOLUSD",1633101981092,4506.74418539,157.74,157.59,2.15]
["bitfinex","SOLUSD",1633101981293,0.02088,157.69,157.59,2.15]
["bitfinex","SOLUSD",1633101981694,4506.74418539,157.74,157.59,2.15]
["bitfinex","SOLUSD",1633101981695,0.02088,157.73,157.59,2.15]
["bitfinex","SOLUSD",1633101982294,0.02088,157.73,157.59,1.65]
["bitfinex","SOLUSD",1633101982697,0.02088,157.73,157.59,1.15]
["bitfinex","SOLUSD",1633101983495,2.17088,157.73,157.59,1.15]
["bitfinex","SOLUSD",1633101983696,2.17088,157.73,157.53,16.39855841]
["bitfinex","SOLUSD",1633101983697,0.02088,157.72,157.51,116.5]
["bitfinex","SOLUSD",1633101983898,2.53066986,157.66,157.51,116.5]
["bitfinex","SOLUSD",1633101984096,0.02088,157.65,157.51,116.5]
["bitfinex","SOLUSD",1633101984298,2.15,157.64,157.51,116.5]
["bitfinex","SOLUSD",1633101984499,0.02088,157.63,157.46,2.25808364]
["bitfinex","SOLUSD",1633101984700,2.17088,157.63,157.46,2.25808364]
["bitfinex","SOLUSD",1633101984899,0.02088,157.62,157.46,28.84641579]
["bitfinex","SOLUSD",1633101985099,0.02088,157.66,157.46,28.84641579]
["bitfinex","SOLUSD",1633101985300,0.02088,157.68,157.47,29.05073086]
["bitfinex","SOLUSD",1633101985499,0.02088,157.68,157.48,2.15]
["bitfinex","SOLUSD",1633101985702,0.02088,157.68,157.48,46.87488771]
["bitfinex","SOLUSD",1633101985904,75.0263,157.72,157.49,29.04388771]
["bitfinex","SOLUSD",1633101985905,0.02088,157.71,157.49,29.04388771]
["bitfinex","SOLUSD",1633101986101,0.02088,157.71,157.5,27.37472848]
["bitfinex","SOLUSD",1633101986501,2.15,157.7,157.51,28.97166549]
["bitfinex","SOLUSD",1633101986702,0.02088,157.69,157.52,2.15]
["bitfinex","SOLUSD",1633101986904,0.02088,157.54,157.53,24.61814143]
["bitfinex","SOLUSD",1633101987103,2.15,157.65,157.48,2.15]
["bitfinex","SOLUSD",1633101987301,0.02088,157.64,157.49,2.15]
["bitfinex","SOLUSD",1633101987502,0.02088,157.63,157.49,2.15]
["bitfinex","SOLUSD",1633101987704,0.02088,157.6,157.49,2.15]
["bitfinex","SOLUSD",1633101987902,0.02088,157.64,157.49,2.15]
["bitfinex","SOLUSD",1633101988304,0.02088,157.64,157.49,29.91055438]
["bitfinex","SOLUSD",1633101988504,0.02088,157.65,157.49,29.91055438]
["bitfinex","SOLUSD",1633101988703,0.02088,157.65,157.46,0.10808364]
["bitfinex","SOLUSD",1633101988905,0.02088,157.62,157.46,0.10808364]
["bitfinex","SOLUSD",1633101989506,0.02088,157.66,157.46,0.10808364]
["bitfinex","SOLUSD",1633101989706,2.15,157.65,157.46,49.95708246]
["bitfinex","SOLUSD",1633101990705,375.24065781,157.62,157.46,49.95708246]
["bitfinex","SOLUSD",1633101991305,375.24065781,157.62,157.46,33.61308246]
["bitfinex","SOLUSD",1633101991505,375.24065781,157.62,157.46,2.25808364]
["bitfinex","SOLUSD",1633101991705,0.02088,157.61,157.46,2.25808364]
["bitfinex","SOLUSD",1633101994106,377.41153781,157.62,157.46,2.25808364]
["bitfinex","SOLUSD",1633101994305,377.41153781,157.62,157.47,28.99860401]
["bitfinex","SOLUSD",1633101994705,377.41153781,157.62,157.48,2.15]
["bitfinex","SOLUSD",1633101998808,375.26153781,157.62,157.48,2.15]
["bitfinex","SOLUSD",1633101999007,0.02088,157.62,157.48,2.15]
["bitfinex","SOLUSD",1633101999208,0.02088,157.64,157.48,2.15]
["bitfinex","SOLUSD",1633101999613,0.02088,157.63,157.48,2.15]
["bitfinex","SOLUSD",1633101999813,0.02088,157.6,157.48,2.15]
["bitfinex","SOLUSD",1633102000609,2.15,157.63,157.48,2.15]
["bitfinex","SOLUSD",1633102000811,0.02088,157.62,157.48,2.15]
["bitfinex","SOLUSD",1633102001009,2.15,157.61,157.46,0.10808364]
["bitfinex","SOLUSD",1633102001209,0.02088,157.6,157.46,0.10808364]
["bitfinex","SOLUSD",1633102001410,2.17088,157.6,157.46,0.10808364]
["bitfinex","SOLUSD",1633102001609,0.02088,157.59,157.46,0.10808364]
["bitfinex","SOLUSD",1633102001810,2.15,157.58,157.46,0.10808364]
["bitfinex","SOLUSD",1633102002010,0.02088,157.57,157.46,0.10808364]
["bitfinex","SOLUSD",1633102002617,2.15,157.56,157.46,0.10808364]
["bitfinex","SOLUSD",1633102002816,0.02088,157.54,157.46,0.10808364]
["bitfinex","SOLUSD",1633102003012,2.15,157.53,157.46,0.10808364]
["bitfinex","SOLUSD",1633102003411,0.02088,157.52,157.46,0.00808364]
["bitfinex","SOLUSD",1633102003612,2.15,157.51,157.46,0.00808364]
["bitfinex","SOLUSD",1633102003811,0.02088,157.5,157.46,0.00808364]
["bitfinex","SOLUSD",1633102004210,0.02088,157.5,157.36,2.22]
["bitfinex","SOLUSD",1633102004211,0.02088,157.5,157.36,1.22808364]
["bitfinex","SOLUSD",1633102004613,2.15,157.49,157.33,2.15]
["bitfinex","SOLUSD",1633102004814,0.02088,157.48,157.33,2.15]
["bitfinex","SOLUSD",1633102005013,2.15,157.47,157.33,2.15]
["bitfinex","SOLUSD",1633102005216,0.02088,157.46,157.33,2.15]
["bitfinex","SOLUSD",1633102005413,2.15,157.46,157.33,2.15]
["bitfinex","SOLUSD",1633102005618,0.02088,157.45,157.33,1.65]
["bitfinex","SOLUSD",1633102006213,2.15,157.44,157.29,14.83145372]
["bitfinex","SOLUSD",1633102006415,2.17088,157.44,157.29,14.83145372]
["bitfinex","SOLUSD",1633102006815,2.15,157.44,157.29,14.83145372]
["bitfinex","SOLUSD",1633102007031,419.23316785,157.43,157.3,22.35166351]
["bitfinex","SOLUSD",1633102008517,437.17716785,157.43,157.3,22.35166351]
["bitfinex","SOLUSD",1633102009518,32.07,157.42,157.28,2.15]
["bitfinex","SOLUSD",1633102010117,419.23316785,157.43,157.28,2.15]
["bitfinex","SOLUSD",1633102010523,419.23316785,157.43,157.28,24.52843885]
["bitfinex","SOLUSD",1633102011519,451.30316785,157.43,157.28,24.52843885]
["bitfinex","SOLUSD",1633102012122,2.15,157.44,157.28,24.54931885]
["bitfinex","SOLUSD",1633102012321,0.02088,157.43,157.28,24.52843885]
["bitfinex","SOLUSD",1633102012523,2.15,157.44,157.28,24.52843885]
["bitfinex","SOLUSD",1633102013521,2.15,157.44,157.28,24.54931885]
["bitfinex","SOLUSD",1633102014121,2.15,157.44,157.28,42.1429768]
["bitfinex","SOLUSD",1633102014321,2.15,157.48,157.28,42.1220968]
["bitfinex","SOLUSD",1633102014521,2.15,157.48,157.29,0.02088]
["bitfinex","SOLUSD",1633102014725,2.15,157.48,157.3,2.15]
["bitfinex","SOLUSD",1633102014926,2.15,157.48,157.31,21.37435496]
["bitfinex","SOLUSD",1633102015126,2.15,157.48,157.32,2.17088]
["bitfinex","SOLUSD",1633102015328,2.15,157.48,157.33,0.02088]
["bitfinex","SOLUSD",1633102015528,2.15,157.48,157.34,2.15]
["bitfinex","SOLUSD",1633102015730,2.15,157.48,157.35,28.26739241]
["bitfinex","SOLUSD",1633102015929,2.15,157.48,157.35,30.41739241]
["bitfinex","SOLUSD",1633102016140,75.2189,157.51,157.35,30.41739241]
["bitfinex","SOLUSD",1633102016339,2.15,157.53,157.35,48.80549481]
["bitfinex","SOLUSD",1633102016539,2.15,157.53,157.36,0.02088]
["bitfinex","SOLUSD",1633102016740,2.15,157.53,157.37,2.15]
["bitfinex","SOLUSD",1633102016940,2.17088,157.6,157.56,114.2698]
["bitfinex","SOLUSD",1633102017140,2.17088,157.6,157.39,105.0]
["bitfinex","SOLUSD",1633102017141,4506.74418539,157.74,157.7,151.3268065]
["bitfinex","SOLUSD",1633102017341,4164.33981675,157.74,157.67,2.15]
["bitfinex","SOLUSD",1633102017540,4069.54981675,157.74,157.67,2.15]
["bitfinex","SOLUSD",1633102017740,3884.17401675,157.74,157.68,21.5815119]
["bitfinex","SOLUSD",1633102017941,3879.08396081,157.74,157.73,0.02088]
["bitfinex","SOLUSD",1633102018144,3831.52870081,157.74,157.73,55.93]
["bitfinex","SOLUSD",1633102018342,3831.52870081,157.74,157.73,77.4906319]
["bitfinex","SOLUSD",1633102018541,3831.52870081,157.74,157.73,94.8787343]
["bitfinex","SOLUSD",1633102018741,82.38,157.73,157.6,38.0]
["bitfinex","SOLUSD",1633102018942,82.38,157.73,157.68,39.9487343]
["bitfinex","SOLUSD",1633102019141,82.38,157.73,157.69,2.15]
["bitfinex","SOLUSD",1633102019541,22.10068181,157.72,157.69,2.15]
["bitfinex","SOLUSD",1633102019742,18.38,157.73,157.69,2.15]
["bitfinex","SOLUSD",1633102021342,27.68513937,157.72,157.69,2.15]
["bitfinex","SOLUSD",1633102021543,27.68513937,157.72,157.66,53.78]
["bitfinex","SOLUSD",1633102021741,27.68513937,157.72,157.67,2.15]
["bitfinex","SOLUSD",1633102022343,45.78,157.66,157.61,22.08818217]
["bitfinex","SOLUSD",1633102022542,45.78,157.66,157.52,15.8518]
["bitfinex","SOLUSD",1633102022543,2.94988351,157.66,157.62,2.15]
["bitfinex","SOLUSD",1633102022747,2.94988351,157.66,157.63,2.15]
["bitfinex","SOLUSD",1633102022943,2.94988351,157.66,157.64,2.15]
["bitfinex","SOLUSD",1633102023143,1.15,157.65,157.55,33.77303789]
["bitfinex","SOLUSD",1633102023343,29.45339752,157.64,157.61,2.15]
["bitfinex","SOLUSD",1633102023545,29.45339752,157.64,157.54,4.03121279]
["bitfinex","SOLUSD",1633102023546,16.05011649,157.6,157.54,4.03121279]
["bitfinex","SOLUSD",1633102023744,2.94988351,157.6,157.55,2.15]
["bitfinex","SOLUSD",1633102024545,2.94988351,157.6,157.56,28.27240183]
["bitfinex","SOLUSD",1633102024744,2.94988351,157.6,157.57,2.15]
["bitfinex","SOLUSD",1633102027946,2.94988351,157.6,157.57,25.61616662]
["bitfinex","SOLUSD",1633102028148,2.94988351,157.6,157.57,2.15]
["bitfinex","SOLUSD",1633102030352,66.43573225,157.52,157.49,0.00526011]
["bitfinex","SOLUSD",1633102030552,66.43573225,157.52,157.4,116.5]
["bitfinex","SOLUSD",1633102030754,66.43573225,157.52,157.41,2.15]
["bitfinex","SOLUSD",1633102030952,66.43573225,157.52,157.4,116.5]
["bitfinex","SOLUSD",1633102031455,88.70620113,157.52,157.38,2.15]
["bitfinex","SOLUSD",1633102031652,0.04176,157.51,157.38,2.15]
["bitfinex","SOLUSD",1633102032254,0.04176,157.51,157.39,22.95565917]
["bitfinex","SOLUSD",1633102032653,0.04176,157.5,157.39,22.95565917]
["bitfinex","SOLUSD",1633102032853,0.04176,157.44,157.38,2.15]
["bitfinex","SOLUSD",1633102033453,0.04176,157.47,157.38,2.15]
["bitfinex","SOLUSD",1633102034058,88.70620113,157.52,157.38,2.15]
["bitfinex","SOLUSD",1633102034256,0.04176,157.5,157.38,2.15]
["bitfinex","SOLUSD",1633102034857,0.04176,157.51,157.38,2.15]
["bitfinex","SOLUSD",1633102035258,0.04176,157.5,157.38,2.15]
["bitfinex","SOLUSD",1633102036059,2.15,157.49,157.37,25.64278828]
["bitfinex","SOLUSD",1633102036257,0.04176,157.48,157.37,25.64278828]
["bitfinex","SOLUSD",1633102036458,31.65390602,157.48,157.33,2.15]
["bitfinex","SOLUSD",1633102036660,0.04176,157.47,157.33,2.15]
["bitfinex","SOLUSD",1633102037461,31.65390602,157.48,157.33,27.65121789]
["bitfinex","SOLUSD",1633102037658,31.65390602,157.48,157.33,27.15121789]
["bitfinex","SOLUSD",1633102037858,0.04176,157.47,157.33,27.15121789]
["bitfinex","SOLUSD",1633102038058,31.61214602,157.48,157.33,27.15121789]
["bitfinex","SOLUSD",1633102038259,31.65390602,157.48,157.33,27.15121789]
["bitfinex","SOLUSD",1633102038657,31.65390602,157.48,157.33,1.65]
["bitfinex","SOLUSD",1633102039058,31.65390602,157.48,157.27,1.83397294]
["bitfinex","SOLUSD",1633102039261,0.04176,157.47,157.3,2.15]
["bitfinex","SOLUSD",1633102039460,2.15,157.46,157.3,2.15]
["bitfinex","SOLUSD",1633102039658,29.76785961,157.45,157.31,29.01284699]
["bitfinex","SOLUSD",1633102039858,31.91785961,157.45,157.31,29.01284699]
["bitfinex","SOLUSD",1633102040258,0.04176,157.44,157.31,29.01284699]
["bitfinex","SOLUSD",1633102041057,31.87609961,157.45,157.31,29.01284699]
["bitfinex","SOLUSD",1633102041058,29.72609961,157.45,157.32,2.15]
["bitfinex","SOLUSD",1633102041259,29.76785961,157.45,157.32,2.15]
["bitfinex","SOLUSD",1633102042459,31.91785961,157.45,157.32,2.15]
["bitfinex","SOLUSD",1633102043461,0.04176,157.44,157.27,2.15]
["bitfinex","SOLUSD",1633102043661,0.04176,157.44,157.15,5.58404752]
["bitfinex","SOLUSD",1633102043662,48.5232593,157.16,157.15,5.58404752]
["bitfinex","SOLUSD",1633102043865,48.5232593,157.16,157.15,2.2300007]
["bitfinex","SOLUSD",1633102044261,48.5232593,157.16,157.15,37.2300007]
["bitfinex","SOLUSD",1633102044465,0.04176,157.32,157.16,48.5232593]
["bitfinex","SOLUSD",1633102044663,0.04176,157.32,157.17,2.15]
["bitfinex","SOLUSD",1633102044863,0.04176,157.32,157.18,27.51880447]
["bitfinex","SOLUSD",1633102045064,5.16902785,157.33,157.18,29.66880447]
["bitfinex","SOLUSD",1633102045664,2.15,157.33,157.18,29.66880447]
["bitfinex","SOLUSD",1633102045864,0.04176,157.32,157.18,29.66880447]
["bitfinex","SOLUSD",1633102046465,29.79125885,157.32,157.18,29.66880447]
["bitfinex","SOLUSD",1633102046666,2.19176,157.31,157.18,29.66880447]
["bitfinex","SOLUSD",1633102046866,0.04176,157.3,157.18,29.66880447]
["bitfinex","SOLUSD",1633102047266,0.04176,157.32,157.18,29.66880447]
["bitfinex","SOLUSD",1633102048071,28.07247884,157.32,157.18,29.66880447]
["bitfinex","SOLUSD",1633102048267,0.04176,157.31,157.18,29.66880447]
["bitfinex","SOLUSD",1633102048867,2.19176,157.31,157.18,29.66880447]
["bitfinex","SOLUSD",1633102049068,0.04176,157.3,157.18,29.66880447]
["bitfinex","SOLUSD",1633102049475,0.04176,157.31,157.18,29.66880447]
["bitfinex","SOLUSD",1633102050571,2.19176,157.31,157.18,29.66880447]
["bitfinex","SOLUSD",1633102050770,2.15,157.31,157.16,48.5232593]
["bitfinex","SOLUSD",1633102050971,0.04176,157.27,157.16,48.5232593]
["bitfinex","SOLUSD",1633102052973,26.34165433,157.15,157.05,15.9008]
["bitfinex","SOLUSD",1633102053174,26.34165433,157.15,157.06,2.15]
["bitfinex","SOLUSD",1633102053373,26.34165433,157.15,157.07,2.15]
["bitfinex","SOLUSD",1633102053572,26.34165433,157.15,157.06,2.15]
["bitfinex","SOLUSD",1633102053573,0.04176,157.14,157.06,2.15]
["bitfinex","SOLUSD",1633102053773,26.38341433,157.15,157.06,2.15]
["bitfinex","SOLUSD",1633102054174,0.04176,157.12,157.06,15.05132667]
["bitfinex","SOLUSD",1633102054374,0.04176,157.14,157.06,15.05132667]
["bitfinex","SOLUSD",1633102054574,26.34165433,157.15,157.06,2.15]
["bitfinex","SOLUSD",1633102056179,0.04176,157.14,157.06,2.15]
["bitfinex","SOLUSD",1633102056375,56.0,157.13,157.06,0.15]
["bitfinex","SOLUSD",1633102056574,0.04176,157.12,157.06,0.15]
["bitfinex","SOLUSD",1633102057176,0.04176,157.14,157.06,0.15]
["bitfinex","SOLUSD",1633102057575,26.34165433,157.15,157.06,0.15]
["bitfinex","SOLUSD",1633102057775,26.34165433,157.15,157.01,15.00307963]
["bitfinex","SOLUSD",1633102057776,2.20333662,156.93,156.92,2.15]
["bitfinex","SOLUSD",1633102057975,2.19176,157.04,156.88,522.90777455]
["bitfinex","SOLUSD",1633102058176,2.19176,157.03,156.88,2.15]
["bitfinex","SOLUSD",1633102058379,0.04176,157.02,156.88,2.15]
["bitfinex","SOLUSD",1633102058576,0.04176,157.0,156.88,2.15]
["bitfinex","SOLUSD",1633102058775,0.04176,157.01,156.89,22.43124796]
["bitfinex","SOLUSD",1633102058975,2.15,157.04,156.89,24.58124796]
["bitfinex","SOLUSD",1633102059175,0.04176,157.03,156.89,40.09770453]
["bitfinex","SOLUSD",1633102059376,2.528623,157.01,156.89,15.51645657]
["bitfinex","SOLUSD",1633102059578,2.15,157.0,156.84,2.15]
["bitfinex","SOLUSD",1633102059776,0.04176,156.94,156.84,2.15]
["bitfinex","SOLUSD",1633102059977,0.04176,156.98,156.84,17.66645657]
["bitfinex","SOLUSD",1633102060176,2.15,157.0,156.84,17.66645657]
["bitfinex","SOLUSD",1633102060177,0.04176,156.99,156.84,17.66645657]
["bitfinex","SOLUSD",1633102060376,2.15,157.0,156.85,27.59095012]
["bitfinex","SOLUSD",1633102060576,2.15,157.0,156.86,2.15]
["bitfinex","SOLUSD",1633102061179,2.15,157.0,156.87,15.51645657]
["bitfinex","SOLUSD",1633102061377,2.15,157.04,156.88,30.37884515]
["bitfinex","SOLUSD",1633102061778,2.15,157.04,156.89,15.51645657]
["bitfinex","SOLUSD",1633102061977,2.15,157.04,156.9,2.15]
["bitfinex","SOLUSD",1633102062178,2.15,157.04,156.91,23.56047233]
["bitfinex","SOLUSD",1633102062378,2.15,157.04,156.91,41.2269289]
["bitfinex","SOLUSD",1633102062779,2.15,157.04,156.92,15.51645657]
["bitfinex","SOLUSD",1633102063182,29.26176,157.12,156.93,2.15]
["bitfinex","SOLUSD",1633102063379,2.15,157.11,156.94,21.59434282]
["bitfinex","SOLUSD",1633102063579,2.17088,157.15,157.14,125.34949389]
["bitfinex","SOLUSD",1633102063779,2.15,157.21,157.14,44.15483283]
["bitfinex","SOLUSD",1633102064582,27.32425044,157.23,157.14,44.15483283]
["bitfinex","SOLUSD",1633102064780,2.15,157.27,157.14,44.15483283]
["bitfinex","SOLUSD",1633102065781,29.2953589,157.26,157.14,44.15483283]
["bitfinex","SOLUSD",1633102065982,2.17088,157.25,157.14,44.15483283]
["bitfinex","SOLUSD",1633102067182,2.15,157.25,157.14,44.15483283]
["bitfinex","SOLUSD",1633102067382,29.2953589,157.26,157.14,44.15483283]
["bitfinex","SOLUSD",1633102068582,0.02088,157.25,157.14,44.15483283]
["bitfinex","SOLUSD",1633102068985,0.02088,157.3,157.14,44.15483283]
["bitfinex","SOLUSD",1633102069783,28.12652267,157.3,157.14,44.15483283]
["bitfinex","SOLUSD",1633102070386,0.02088,157.25,157.14,44.15483283]
["bitfinex","SOLUSD",1633102070584,2.04,157.26,157.14,44.15483283]
["bitfinex","SOLUSD",1633102070785,21.3323385,157.25,157.14,44.15483283]
["bitfinex","SOLUSD",1633102072586,21.3532185,157.25,157.14,44.15483283]
["bitfinex","SOLUSD",1633102073585,43.15483283,157.13,157.04,2.04]
["bitfinex","SOLUSD",1633102073986,67.69683546,157.13,156.99,113.8796]
["bitfinex","SOLUSD",1633102074385,67.69683546,157.13,157.01,2.04]
["bitfinex","SOLUSD",1633102076187,67.69683546,157.13,156.99,113.8796]
["bitfinex","SOLUSD",1633102078389,67.69683546,157.13,157.0,74.3493]
["bitfinex","SOLUSD",1633102079390,67.69683546,157.13,157.0,91.27007077]
["bitfinex","SOLUSD",1633102079594,43.15483283,157.13,157.0,91.27007077]
["bitfinex","SOLUSD",1633102079792,43.15483283,157.13,157.01,0.0212976]
["bitfinex","SOLUSD",1633102079992,43.15483283,157.13,157.0,91.27007077]
["bitfinex","SOLUSD",1633102082194,42.83683283,157.13,157.01,0.0212976]
["bitfinex","SOLUSD",1633102086899,42.83683283,157.13,157.02,2.04]
["bitfinex","SOLUSD",1633102087099,42.83683283,157.13,157.03,0.0212976]
["bitfinex","SOLUSD",1633102087300,42.83683283,157.13,157.04,2.04]
["bitfinex","SOLUSD",1633102087503,42.83683283,157.13,157.05,0.0212976]
["bitfinex","SOLUSD",1633102088700,42.83683283,157.13,157.05,16.94206837]
["bitfinex","SOLUSD",1633102089299,42.83683283,157.13,157.06,2.04]
["bitfinex","SOLUSD",1633102089701,42.83683283,157.13,157.07,16.92077077]
["bitfinex","SOLUSD",1633102089900,32.07,157.26,157.13,10.82683283]
["bitfinex","SOLUSD",1633102090101,0.02088,157.32,157.13,10.82683283]
["bitfinex","SOLUSD",1633102090301,0.02088,157.36,157.14,19.82743744]
["bitfinex","SOLUSD",1633102090700,0.02088,157.36,157.15,17.78743744]
["bitfinex","SOLUSD",1633102090900,25.22715765,157.36,157.16,2.04]
["bitfinex","SOLUSD",1633102091301,25.22715765,157.36,157.17,17.78743744]
["bitfinex","SOLUSD",1633102091500,2.50675788,157.31,157.17,17.78743744]
["bitfinex","SOLUSD",1633102091700,22.60288462,157.3,157.17,17.78743744]
["bitfinex","SOLUSD",1633102093102,467.11609723,157.31,157.17,17.78743744]
["bitfinex","SOLUSD",1633102093302,467.11609723,157.31,157.18,2.04]
["bitfinex","SOLUSD",1633102094305,467.11609723,157.31,157.18,21.77021521]
["bitfinex","SOLUSD",1633102096706,467.11609723,157.31,157.19,66.24]
["bitfinex","SOLUSD",1633102096906,467.11609723,157.31,157.2,2.04]
["bitfinex","SOLUSD",1633102097711,467.11609723,157.31,157.2,21.9941041]
["bitfinex","SOLUSD",1633102098508,61.87617611,157.37,157.2,88.2554017]
["bitfinex","SOLUSD",1633102098911,61.87617611,157.37,157.2,22.0154017]
["bitfinex","SOLUSD",1633102103512,29.80617611,157.37,157.2,22.0154017]
["bitfinex","SOLUSD",1633102104014,0.02088,157.43,157.21,66.24]
["bitfinex","SOLUSD",1633102104212,575.28499011,157.51,157.24,1.67179021]
["bitfinex","SOLUSD",1633102104512,575.28499011,157.51,157.26,1.17401714]
["bitfinex","SOLUSD",1633102104713,575.28499011,157.51,157.27,2.0612976]
["bitfinex","SOLUSD",1633102104912,26.90008108,157.49,157.28,2.0612976]
["bitfinex","SOLUSD",1633102105313,26.90008108,157.49,157.28,22.0154017]
["bitfinex","SOLUSD",1633102105512,26.90008108,157.49,157.29,19.9541041]
["bitfinex","SOLUSD",1633102105714,26.90008108,157.49,157.3,2.04]
["bitfinex","SOLUSD",1633102106112,26.90008108,157.49,157.3,21.9941041]
["bitfinex","SOLUSD",1633102106915,26.90008108,157.49,157.31,0.0212976]
["bitfinex","SOLUSD",1633102107114,26.90008108,157.49,157.32,2.04]
["bitfinex","SOLUSD",1633102107314,26.90008108,157.49,157.33,0.0212976]
["bitfinex","SOLUSD",1633102107515,32.07,157.54,157.34,2.04]
["bitfinex","SOLUSD",1633102107713,32.07,157.54,157.35,0.0212976]
["bitfinex","SOLUSD",1633102107914,32.07,157.54,157.36,2.04]
["bitfinex","SOLUSD",1633102108114,32.07,157.54,157.36,22.0154017]
["bitfinex","SOLUSD",1633102108314,32.07,157.54,157.37,19.9541041]
["bitfinex","SOLUSD",1633102108514,23.39190565,157.53,157.38,2.04]
["bitfinex","SOLUSD",1633102108914,23.39190565,157.53,157.38,21.9941041]
["bitfinex","SOLUSD",1633102109515,23.39190565,157.53,157.34,2.04]
["bitfinex","SOLUSD",1633102109715,75.37358,157.52,157.34,2.04]
["bitfinex","SOLUSD",1633102109918,77.41358,157.52,157.3,2.04]
["bitfinex","SOLUSD",1633102110318,369.32098591,157.49,157.3,2.04]
["bitfinex","SOLUSD",1633102110518,24.8915576,157.48,157.3,2.04]
["bitfinex","SOLUSD",1633102112319,24.8915576,157.48,157.26,2.04]
["bitfinex","SOLUSD",1633102112520,0.02088,157.47,157.26,2.04]
["bitfinex","SOLUSD",1633102113121,24.2770376,157.48,157.27,76.0]
["bitfinex","SOLUSD",1633102113322,2.04,157.47,157.27,76.0]
["bitfinex","SOLUSD",1633102113522,377.06737413,157.37,157.25,0.0421776]
["bitfinex","SOLUSD",1633102113721,22.12177267,157.36,157.25,0.0421776]
["bitfinex","SOLUSD",1633102113923,21.48637267,157.36,157.25,0.0421776]
["bitfinex","SOLUSD",1633102114121,21.48637267,157.36,157.26,2.04]
["bitfinex","SOLUSD",1633102114321,21.48637267,157.36,157.27,0.0421776]
["bitfinex","SOLUSD",1633102115125,21.48637267,157.36,157.25,0.0421776]
["bitfinex","SOLUSD",1633102115724,32.07,157.48,157.26,2.04]
["bitfinex","SOLUSD",1633102115924,32.07,157.48,157.27,0.0421776]
["bitfinex","SOLUSD",1633102116526,2.04,157.47,157.27,0.0421776]
["bitfinex","SOLUSD",1633102116725,30.148646,157.46,157.25,0.0421776]
["bitfinex","SOLUSD",1633102116925,32.07,157.45,157.26,2.04]
["bitfinex","SOLUSD",1633102117127,32.07,157.45,157.27,0.0421776]
["bitfinex","SOLUSD",1633102117728,30.148646,157.46,157.27,0.0421776]
["bitfinex","SOLUSD",1633102118525,30.148646,157.46,157.28,2.04]
["bitfinex","SOLUSD",1633102118726,30.148646,157.46,157.29,0.0421776]
["bitfinex","SOLUSD",1633102118926,30.148646,157.46,157.29,2.0821776]
["bitfinex","SOLUSD",1633102119729,73.1931,157.45,157.29,2.0821776]
["bitfinex","SOLUSD",1633102119928,73.1931,157.45,157.23,18.38592]
["bitfinex","SOLUSD",1633102120227,75.2331,157.45,157.23,18.38592]
["bitfinex","SOLUSD",1633102121227,73.1931,157.45,157.24,19.06207573]
["bitfinex","SOLUSD",1633102121427,73.1931,157.45,157.27,0.0421776]
["bitfinex","SOLUSD",1633102121628,30.148646,157.46,157.28,2.04]
["bitfinex","SOLUSD",1633102121828,30.148646,157.46,157.28,35.31758667]
["bitfinex","SOLUSD",1633102122027,5.50406871,157.55,157.3,1.57858801]
["bitfinex","SOLUSD",1633102122229,5.50406871,157.55,157.29,0.0421776]
["bitfinex","SOLUSD",1633102122230,2.04,157.55,157.31,2.0821776]
["bitfinex","SOLUSD",1633102122428,2.04,157.55,157.32,2.0821776]
["bitfinex","SOLUSD",1633102122628,2.04,157.55,157.33,0.0421776]
["bitfinex","SOLUSD",1633102122830,2.04,157.55,157.33,2.0821776]
["bitfinex","SOLUSD",1633102123028,27.3823928,157.54,157.34,0.0421776]
["bitfinex","SOLUSD",1633102123229,27.3823928,157.54,157.35,2.04]
["bitfinex","SOLUSD",1633102123430,27.3823928,157.54,157.36,0.0421776]
["bitfinex","SOLUSD",1633102123630,27.3823928,157.54,157.33,20.79540907]
["bitfinex","SOLUSD",1633102123829,30.893382,157.54,157.33,20.79540907]
["bitfinex","SOLUSD",1633102124028,75.356,157.53,157.33,20.79540907]
["bitfinex","SOLUSD",1633102124628,75.356,157.53,157.34,0.0421776]
["bitfinex","SOLUSD",1633102124830,27.3823928,157.54,157.35,2.04]
["bitfinex","SOLUSD",1633102125029,27.3823928,157.54,157.36,0.0421776]
["bitfinex","SOLUSD",1633102125231,27.3823928,157.54,157.36,2.0821776]
["bitfinex","SOLUSD",1633102127053,3.56142394,157.56,157.36,20.83758667]
["bitfinex","SOLUSD",1633102127236,76.50329294,157.6,157.41,0.0421776]
["bitfinex","SOLUSD",1633102127437,76.50329294,157.6,157.42,2.04]
["bitfinex","SOLUSD",1633102127637,72.8291,157.6,157.43,0.0421776]
["bitfinex","SOLUSD",1633102127836,72.8291,157.6,157.44,2.04]
["bitfinex","SOLUSD",1633102128036,28.94280934,157.59,157.45,0.0421776]
["bitfinex","SOLUSD",1633102128235,28.94280934,157.59,157.46,2.04]
["bitfinex","SOLUSD",1633102128436,28.94280934,157.59,157.47,0.0421776]
["bitfinex","SOLUSD",1633102128636,28.94280934,157.59,157.47,2.0821776]
["bitfinex","SOLUSD",1633102128837,28.94280934,157.59,157.48,0.0421776]
["bitfinex","SOLUSD",1633102129034,28.94280934,157.59,157.44,21.63203111]
["bitfinex","SOLUSD",1633102129636,28.94280934,157.59,157.45,0.0421776]
["bitfinex","SOLUSD",1633102130435,28.94280934,157.59,157.42,0.0421776]
["bitfinex","SOLUSD",1633102131845,28.94280934,157.59,157.42,31.17463614]
["bitfinex","SOLUSD",1633102132038,28.94280934,157.59,157.43,0.0421776]
["bitfinex","SOLUSD",1633102132440,28.94280934,157.59,157.43,19.59203111]
["bitfinex","SOLUSD",1633102132645,28.94280934,157.59,157.44,21.75203111]
["bitfinex","SOLUSD",1633102132840,28.94280934,157.59,157.45,0.0421776]
["bitfinex","SOLUSD",1633102133057,28.94280934,157.59,157.46,2.16]
["bitfinex","SOLUSD",1633102133241,28.94280934,157.59,157.46,2.2021776]
["bitfinex","SOLUSD",1633102136846,28.94280934,157.59,157.47,0.0421776]
["bitfinex","SOLUSD",1633102137048,105.6855,157.66,157.48,2.16]
["bitfinex","SOLUSD",1633102137245,105.6855,157.66,157.49,0.0421776]
["bitfinex","SOLUSD",1633102137445,105.6855,157.66,157.5,2.16]
["bitfinex","SOLUSD",1633102137852,76.1285,157.65,157.5,2.16]
["bitfinex","SOLUSD",1633102138049,23.14601399,157.64,157.5,2.16]
["bitfinex","SOLUSD",1633102138446,25.30601399,157.64,157.5,2.16]
["bitfinex","SOLUSD",1633102140746,2.55302866,157.6,157.39,31.13245854]
["bitfinex","SOLUSD",1633102140947,2.59511657,157.57,157.4,2.18088]
["bitfinex","SOLUSD",1633102141149,25.59221366,157.55,157.4,2.16]
["bitfinex","SOLUSD",1633102141349,2.16,157.54,157.4,2.16]
["bitfinex","SOLUSD",1633102144050,18.35617136,157.52,157.35,2.16]
["bitfinex","SOLUSD",1633102144249,22.08150569,157.5,157.35,2.16]
["bitfinex","SOLUSD",1633102144450,2.16,157.49,157.35,2.16]
["bitfinex","SOLUSD",1633102148660,2.16,157.49,157.31,2.16]
["bitfinex","SOLUSD",1633102149056,0.02088,157.48,157.31,2.16]
["bitfinex","SOLUSD",1633102149256,26.50564711,157.43,157.26,2.16]
["bitfinex","SOLUSD",1633102149458,2.16,157.42,157.26,2.16]
["bitfinex","SOLUSD",1633102149656,30.31159108,157.38,157.21,28.63645854]
["bitfinex","SOLUSD",1633102149861,2.18088,157.37,157.22,2.16]
["bitfinex","SOLUSD",1633102150057,2.16,157.37,157.22,2.16]
["bitfinex","SOLUSD",1633102151258,2.18088,157.37,157.22,2.16]
["bitfinex","SOLUSD",1633102151459,2.18088,157.37,157.19,2.16]
["bitfinex","SOLUSD",1633102152060,349.30609748,157.29,157.19,2.16]
["bitfinex","SOLUSD",1633102152259,21.93916931,157.28,157.19,2.16]
["bitfinex","SOLUSD",1633102152463,21.93916931,157.28,157.15,15.27087406]
["bitfinex","SOLUSD",1633102152658,21.93916931,157.28,157.14,2.16]
["bitfinex","SOLUSD",1633102153060,96.22836931,157.28,157.14,2.16]
["bitfinex","SOLUSD",1633102153460,2.16,157.27,157.14,2.16]
["bitfinex","SOLUSD",1633102154090,18.76888,157.27,157.14,2.16]
["bitfinex","SOLUSD",1633102154459,18.76888,157.27,157.13,10.82683283]
["bitfinex","SOLUSD",1633102155260,21.18029681,157.27,157.13,10.82683283]
["bitfinex","SOLUSD",1633102155659,18.76888,157.27,157.13,10.82683283]
["bitfinex","SOLUSD",1633102155865,2.18088,157.27,157.13,10.82683283]
["bitfinex","SOLUSD",1633102156059,18.09338,157.27,157.13,10.82683283]
["bitfinex","SOLUSD",1633102157259,30.47774947,157.26,157.13,10.82683283]
["bitfinex","SOLUSD",1633102157459,28.28455195,157.25,157.13,10.82683283]
["bitfinex","SOLUSD",1633102157859,58.76230142,157.25,157.13,10.82683283]
["bitfinex","SOLUSD",1633102158859,0.02088,157.24,157.13,10.82683283]
["bitfinex","SOLUSD",1633102159059,2.16,157.23,157.13,10.82683283]
["bitfinex","SOLUSD",1633102159260,510.81700332,157.2,157.13,10.82683283]
["bitfinex","SOLUSD",1633102159460,26.59522814,157.19,157.13,0.00683283]
["bitfinex","SOLUSD",1633102160560,134.43020824,157.14,157.13,0.00683283]
["bitfinex","SOLUSD",1633102160760,210.43020824,157.14,157.13,0.00683283]
["bitfinex","SOLUSD",1633102160959,105.43020824,157.14,157.13,0.00683283]
["bitfinex","SOLUSD",1633102161759,167.43020824,157.14,157.13,0.00683283]
["bitfinex","SOLUSD",1633102162164,169.59020824,157.14,157.13,0.00683283]
["bitfinex","SOLUSD",1633102162762,129.59020824,157.14,157.13,0.00683283]
["bitfinex","SOLUSD",1633102163765,160.59020824,157.14,157.13,0.00683283]
["bitfinex","SOLUSD",1633102164971,129.59020824,157.14,157.13,0.00683283]
["bitfinex","SOLUSD",1633102165572,107.59020824,157.14,157.13,0.00683283]
["bitfinex","SOLUSD",1633102165771,2.16,157.19,157.13,0.00683283]
["bitfinex","SOLUSD",1633102165970,76.43178,157.26,157.13,0.00683283]
["bitfinex","SOLUSD",1633102165971,2.16,157.21,157.13,0.00683283]
["bitfinex","SOLUSD",1633102167187,26.4224612,157.22,157.13,0.00683283]
["bitfinex","SOLUSD",1633102170194,77.3035,157.24,157.13,2.16683283]
["bitfinex","SOLUSD",1633102170794,15.9113,157.3,157.14,0.02088]
["bitfinex","SOLUSD",1633102170795,2.16,157.3,157.14,0.02088]
["bitfinex","SOLUSD",1633102170996,78.0418,157.29,157.15,2.16]
["bitfinex","SOLUSD",1633102171199,78.0418,157.29,157.16,0.02088]
["bitfinex","SOLUSD",1633102171396,28.82297421,157.3,157.17,2.16]
["bitfinex","SOLUSD",1633102175400,28.82297421,157.3,157.17,21.01799444]
["bitfinex","SOLUSD",1633102176400,28.82297421,157.3,157.18,0.02088]
["bitfinex","SOLUSD",1633102176601,2.16,157.34,157.19,2.16]
["bitfinex","SOLUSD",1633102176803,2.16,157.34,157.19,2.18088]
["bitfinex","SOLUSD",1633102177200,2.16,157.34,157.2,18.85799444]
["bitfinex","SOLUSD",1633102177404,2.16,157.34,157.21,2.16]
["bitfinex","SOLUSD",1633102177604,2.16,157.34,157.22,0.02088]
["bitfinex","SOLUSD",1633102178606,2.4348348,157.33,157.22,0.02088]
["bitfinex","SOLUSD",1633102178804,23.74629876,157.27,157.19,0.02088]
["bitfinex","SOLUSD",1633102179004,39.79229876,157.27,157.15,0.02088]
["bitfinex","SOLUSD",1633102180007,498.19127236,157.22,157.15,0.02088]
["bitfinex","SOLUSD",1633102180607,498.19127236,157.22,157.14,2.16]
["bitfinex","SOLUSD",1633102181005,498.19127236,157.22,157.13,0.00683283]
["bitfinex","SOLUSD",1633102192110,498.19127236,157.22,157.14,2.16]
["bitfinex","SOLUSD",1633102192314,2.16,157.29,157.14,2.16]
["bitfinex","SOLUSD",1633102192913,4.00062609,157.32,157.14,2.16]
["bitfinex","SOLUSD",1633102193114,1.84062609,157.32,157.14,19.47604999]
["bitfinex","SOLUSD",1633102193319,30.22189673,157.33,157.15,0.02088]
["bitfinex","SOLUSD",1633102193516,30.22189673,157.33,157.16,2.16]
["bitfinex","SOLUSD",1633102193721,30.22189673,157.33,157.17,0.02088]
["bitfinex","SOLUSD",1633102193920,105.0,157.32,157.17,18.44271666]
["bitfinex","SOLUSD",1633102194118,105.0,157.32,157.18,1.933796]
["bitfinex","SOLUSD",1633102194518,30.22189673,157.33,157.18,20.17290955]
["bitfinex","SOLUSD",1633102196920,0.0212976,157.32,157.18,20.17290955]
["bitfinex","SOLUSD",1633102197317,0.0212976,157.32,157.18,18.23911355]
["bitfinex","SOLUSD",1633102197718,0.0212976,157.32,157.19,2.67]
["bitfinex","SOLUSD",1633102199520,30.22189673,157.33,157.19,2.67]
["bitfinex","SOLUSD",1633102201022,32.062938,157.33,157.19,2.67]
["bitfinex","SOLUSD",1633102201221,30.22189673,157.33,157.19,2.67]
["bitfinex","SOLUSD",1633102201823,32.06295287,157.33,157.19,2.67]
["bitfinex","SOLUSD",1633102202726,1.84105614,157.33,157.19,2.67]
["bitfinex","SOLUSD",1633102202923,1.84105614,157.33,157.2,17.21855816]
["bitfinex","SOLUSD",1633102203123,0.0212976,157.35,157.21,2.67]
["bitfinex","SOLUSD",1633102203323,147.221301,157.43,157.21,2.67]
["bitfinex","SOLUSD",1633102203324,0.0212976,157.38,157.21,2.67]
["bitfinex","SOLUSD",1633102203524,1.86173938,157.38,157.22,18.08522483]
["bitfinex","SOLUSD",1633102203723,1.86173938,157.38,157.23,2.67]
["bitfinex","SOLUSD",1633102203724,22.01628909,157.37,157.23,2.67]
["bitfinex","SOLUSD",1633102204124,22.01628909,157.37,157.24,18.08522483]
["bitfinex","SOLUSD",1633102204325,22.01628909,157.37,157.25,2.67]
["bitfinex","SOLUSD",1633102204526,1.86173938,157.38,157.25,2.67]
["bitfinex","SOLUSD",1633102204727,1.86173938,157.38,157.25,20.75522483]
["bitfinex","SOLUSD",1633102204927,74.9291,157.43,157.25,20.75522483]
["bitfinex","SOLUSD",1633102204928,9.564e-05,157.55,157.51,61.22422488]
["bitfinex","SOLUSD",1633102205130,9.19260016,157.7,157.53,48.0]
["bitfinex","SOLUSD",1633102205329,36.77040063,157.86,157.53,48.0]
["bitfinex","SOLUSD",1633102205330,116.5,157.78,157.64,0.0421776]
["bitfinex","SOLUSD",1633102205528,14.6801558,158.18,157.78,0.0421776]
["bitfinex","SOLUSD",1633102205729,77.24915585,157.91,157.79,2.67]
["bitfinex","SOLUSD",1633102205929,77.24915585,157.91,157.8,7.26160389]
["bitfinex","SOLUSD",1633102206126,29.74087825,157.91,157.87,0.02088]
["bitfinex","SOLUSD",1633102206328,29.71999825,157.91,157.88,2.67]
["bitfinex","SOLUSD",1633102206527,29.71999825,157.91,157.8,22.15664601]
["bitfinex","SOLUSD",1633102206528,29.69911825,157.91,157.8,22.15664601]
["bitfinex","SOLUSD",1633102206727,29.69911825,157.91,157.81,2.67]
["bitfinex","SOLUSD",1633102206928,29.69911825,157.91,157.82,2.67]
["bitfinex","SOLUSD",1633102207128,0.0421776,158.04,157.84,1.56288645]
["bitfinex","SOLUSD",1633102207327,0.0421776,158.04,157.82,21.00109045]
["bitfinex","SOLUSD",1633102207328,0.0421776,158.07,157.86,2.03689828]
["bitfinex","SOLUSD",1633102207528,0.0421776,158.12,157.95,66.77]
["bitfinex","SOLUSD",1633102207728,21.93344434,158.16,157.96,2.67]
["bitfinex","SOLUSD",1633102208327,2.67,158.15,157.96,2.67]
["bitfinex","SOLUSD",1633102208528,0.0421776,158.14,157.96,2.67]
["bitfinex","SOLUSD",1633102208727,26.8456637,158.12,157.96,2.67]
["bitfinex","SOLUSD",1633102208928,2.7121776,158.11,157.89,66.77]
["bitfinex","SOLUSD",1633102209128,2.57945092,158.09,157.9,2.67]
["bitfinex","SOLUSD",1633102209328,24.19129622,158.07,157.9,2.67]
["bitfinex","SOLUSD",1633102209527,0.0421776,158.05,157.9,2.67]
["bitfinex","SOLUSD",1633102209727,27.92973979,158.03,157.9,2.67]
["bitfinex","SOLUSD",1633102209927,2.67,158.02,157.9,2.67]
["bitfinex","SOLUSD",1633102210530,2.67,158.02,157.88,2.67]
["bitfinex","SOLUSD",1633102210729,2.48053047,158.02,157.75,49.56368152]
["bitfinex","SOLUSD",1633102210927,2.5241111,157.97,157.75,49.56368152]
["bitfinex","SOLUSD",1633102211129,2.5241111,157.97,157.7,66.77]
["bitfinex","SOLUSD",1633102211130,26.02501259,157.96,157.7,66.77]
["bitfinex","SOLUSD",1633102211729,0.0421776,157.95,157.7,66.77]
["bitfinex","SOLUSD",1633102212529,0.0421776,157.95,157.68,49.83479651]
["bitfinex","SOLUSD",1633102213130,28.99750767,157.93,157.68,16.06656563]
["bitfinex","SOLUSD",1633102213329,2.0721776,157.92,157.68,16.06656563]
["bitfinex","SOLUSD",1633102213528,2.0721776,157.92,157.68,51.86479651]
["bitfinex","SOLUSD",1633102215030,0.0421776,157.92,157.68,66.69955363]
["bitfinex","SOLUSD",1633102215235,28.99750767,157.93,157.68,66.69955363]
["bitfinex","SOLUSD",1633102215635,0.0421776,157.96,157.68,66.69955363]
["bitfinex","SOLUSD",1633102215831,2.0721776,158.03,157.69,5.77583327]
["bitfinex","SOLUSD",1633102216031,0.0421776,158.03,157.71,6.16102809]
["bitfinex","SOLUSD",1633102216233,0.0421776,158.07,157.73,7.34997592]
["bitfinex","SOLUSD",1633102216431,0.0421776,158.07,157.75,5.42883015]
["bitfinex","SOLUSD",1633102216432,2.03,158.06,157.75,5.42883015]
["bitfinex","SOLUSD",1633102216632,2.0721776,158.06,157.77,3.10254846]
["bitfinex","SOLUSD",1633102216832,26.32963214,158.05,157.78,2.03]
["bitfinex","SOLUSD",1633102217031,26.32963214,158.05,157.78,18.01309045]
["bitfinex","SOLUSD",1633102217234,26.32963214,158.05,157.79,33.76823088]
["bitfinex","SOLUSD",1633102217431,2.0721776,158.1,157.81,1.66554623]
["bitfinex","SOLUSD",1633102217632,2.03,158.1,157.83,2.62085907]
["bitfinex","SOLUSD",1633102217830,2.03,158.15,157.87,1.69912789]
["bitfinex","SOLUSD",1633102218031,2.03,158.15,157.88,2.03]
["bitfinex","SOLUSD",1633102218235,2.03,158.15,157.89,2.03]
["bitfinex","SOLUSD",1633102218433,29.0183298,158.14,157.89,2.03]
["bitfinex","SOLUSD",1633102218633,29.0183298,158.14,157.89,52.73805207]
["bitfinex","SOLUSD",1633102218834,29.0183298,158.14,157.9,50.70805207]
["bitfinex","SOLUSD",1633102219034,29.0183298,158.14,157.91,2.03]
["bitfinex","SOLUSD",1633102219234,29.0183298,158.14,157.91,52.73805207]
["bitfinex","SOLUSD",1633102219432,29.0183298,158.14,157.92,50.70805207]
["bitfinex","SOLUSD",1633102219633,29.0183298,158.14,157.93,2.03]
["bitfinex","SOLUSD",1633102219833,29.0183298,158.14,157.93,52.73805207]
["bitfinex","SOLUSD",1633102220033,29.0183298,158.14,157.94,50.70805207]
["bitfinex","SOLUSD",1633102220233,29.0183298,158.14,157.95,2.03]
["bitfinex","SOLUSD",1633102220434,29.0183298,158.14,157.95,52.73805207]
["bitfinex","SOLUSD",1633102220634,29.0183298,158.14,157.96,50.70805207]
["bitfinex","SOLUSD",1633102220838,29.0183298,158.14,157.97,2.03]
["bitfinex","SOLUSD",1633102221435,29.0183298,158.14,157.97,34.34150866]
["bitfinex","SOLUSD",1633102221633,29.0183298,158.14,157.97,51.28132985]
["bitfinex","SOLUSD",1633102221834,0.0421776,158.19,157.97,51.28132985]
["bitfinex","SOLUSD",1633102222035,0.0421776,158.24,157.97,51.28132985]
["bitfinex","SOLUSD",1633102222234,0.0421776,158.25,157.97,51.28132985]
["bitfinex","SOLUSD",1633102222633,15.8172,158.26,157.97,51.28132985]
["bitfinex","SOLUSD",1633102222634,0.0421776,158.23,157.97,51.28132985]
["bitfinex","SOLUSD",1633102223438,2.55562342,158.21,157.98,1.45466178]
["bitfinex","SOLUSD",1633102223634,2.42565991,158.16,157.99,2.03]
["bitfinex","SOLUSD",1633102223835,2.42565991,158.16,157.95,2.03]
["bitfinex","SOLUSD",1633102223836,19.75165991,158.16,157.95,2.03]
["bitfinex","SOLUSD",1633102224036,32.15583544,158.15,157.91,2.03]
["bitfinex","SOLUSD",1633102224235,0.0421776,158.14,157.91,2.03]
["bitfinex","SOLUSD",1633102224634,0.0421776,158.13,157.91,2.03]
["bitfinex","SOLUSD",1633102225035,0.0421776,158.13,157.91,34.34150866]
["bitfinex","SOLUSD",1633102226037,0.0421776,158.13,157.91,2.03]
["bitfinex","SOLUSD",1633102226436,0.0421776,158.09,157.91,2.03]
["bitfinex","SOLUSD",1633102226635,0.0421776,158.12,157.91,2.03]
["bitfinex","SOLUSD",1633102226835,2.03,158.11,157.91,2.03]
["bitfinex","SOLUSD",1633102227036,24.26280775,158.1,157.91,2.03]
["bitfinex","SOLUSD",1633102227236,0.0421776,158.09,157.91,2.03]
["bitfinex","SOLUSD",1633102227436,0.0421776,158.07,157.91,2.03]
["bitfinex","SOLUSD",1633102229739,0.0421776,158.07,157.92,32.31150866]
["bitfinex","SOLUSD",1633102229940,0.0421776,158.14,157.94,1.61853715]
["bitfinex","SOLUSD",1633102230140,0.0421776,158.17,157.95,2.03]
["bitfinex","SOLUSD",1633102230339,105.0,158.16,157.95,43.78481176]
["bitfinex","SOLUSD",1633102230539,0.0421776,158.15,157.96,2.03]
["bitfinex","SOLUSD",1633102230740,28.39565327,158.15,157.96,18.29855456]
["bitfinex","SOLUSD",1633102230939,0.0421776,158.14,157.96,18.29855456]
["bitfinex","SOLUSD",1633102231144,0.0421776,158.12,157.96,2.03]
["bitfinex","SOLUSD",1633102232341,0.0421776,158.12,157.91,16.26855456]
["bitfinex","SOLUSD",1633102232542,0.0421776,158.09,157.91,16.26855456]
["bitfinex","SOLUSD",1633102233142,0.0421776,158.06,157.85,16.26855456]
["bitfinex","SOLUSD",1633102233344,0.0421776,158.02,157.85,16.26855456]
["bitfinex","SOLUSD",1633102233543,0.0421776,157.98,157.79,2.03]
["bitfinex","SOLUSD",1633102233747,0.0421776,157.98,157.8,5.68032096]
["bitfinex","SOLUSD",1633102233945,25.31563467,158.02,157.8,5.68032096]
["bitfinex","SOLUSD",1633102234143,0.0421776,158.01,157.8,5.68032096]
["bitfinex","SOLUSD",1633102234944,2.03,158.0,157.8,5.68032096]
["bitfinex","SOLUSD",1633102235146,0.0421776,157.98,157.78,5.75388408]
["bitfinex","SOLUSD",1633102235343,0.0421776,157.95,157.74,13.26432852]
["bitfinex","SOLUSD",1633102235543,2.0721776,157.95,157.74,15.29432852]
["bitfinex","SOLUSD",1633102235743,0.0421776,157.94,157.74,15.29432852]
["bitfinex","SOLUSD",1633102235944,0.0421776,157.95,157.75,5.60310029]
["bitfinex","SOLUSD",1633102236144,0.0421776,157.95,157.76,17.8598]
["bitfinex","SOLUSD",1633102236346,0.0421776,157.97,157.77,5.58671521]
["bitfinex","SOLUSD",1633102236544,0.0421776,158.01,157.78,2.03]
["bitfinex","SOLUSD",1633102236743,0.0421776,158.01,157.79,5.51434015]
["bitfinex","SOLUSD",1633102236944,0.0421776,158.03,157.8,2.03]
["bitfinex","SOLUSD",1633102237143,0.0421776,158.05,157.8,16.57622996]
["bitfinex","SOLUSD",1633102237344,0.0421776,158.07,157.81,71.65848276]
["bitfinex","SOLUSD",1633102237543,0.0421776,158.07,157.82,15.79793998]
["bitfinex","SOLUSD",1633102237544,22.0153762,158.07,157.82,15.79793998]
["bitfinex","SOLUSD",1633102237747,0.0421776,158.06,157.84,7.32124315]
["bitfinex","SOLUSD",1633102237947,0.0421776,158.06,157.85,2.03]
["bitfinex","SOLUSD",1633102238145,0.0421776,158.06,157.86,5.4369747]
["bitfinex","SOLUSD",1633102238345,0.0421776,158.06,157.87,2.03]
["bitfinex","SOLUSD",1633102238545,0.0421776,158.06,157.88,5.45439107]
["bitfinex","SOLUSD",1633102238745,0.0421776,158.06,157.88,7.48439107]
["bitfinex","SOLUSD",1633102238947,0.0421776,158.06,157.89,5.42944785]
["bitfinex","SOLUSD",1633102239145,0.0421776,158.06,157.89,7.45944785]
["bitfinex","SOLUSD",1633102239347,0.41,158.0,157.9,5.40763497]
["bitfinex","SOLUSD",1633102239646,0.41,158.0,157.91,2.03]
["bitfinex","SOLUSD",1633102239845,0.41,158.0,157.92,5.39672896]
["bitfinex","SOLUSD",1633102240447,0.41,158.0,157.9,5.39070402]
["bitfinex","SOLUSD",1633102240647,0.41,158.0,157.91,2.03]
["bitfinex","SOLUSD",1633102240847,0.41,158.0,157.92,5.37320237]
["bitfinex","SOLUSD",1633102241451,30.55500659,158.0,157.92,0.00320237]
["bitfinex","SOLUSD",1633102241650,0.0421776,157.99,157.84,445.81623347]
["bitfinex","SOLUSD",1633102241848,0.41,158.0,157.84,2.03]
["bitfinex","SOLUSD",1633102242650,22.47097184,158.0,157.84,2.03]
["bitfinex","SOLUSD",1633102243049,0.41,158.0,157.84,17.8527]
["bitfinex","SOLUSD",1633102243248,0.41,158.0,157.84,32.39892996]
["bitfinex","SOLUSD",1633102243448,0.41,158.0,157.85,8.200603]
["bitfinex","SOLUSD",1633102243648,0.41,158.0,157.86,2.03]
["bitfinex","SOLUSD",1633102243849,0.41,158.0,157.86,17.60524502]
["bitfinex","SOLUSD",1633102244051,0.41,158.0,157.86,25.24906341]
["bitfinex","SOLUSD",1633102244249,0.41,158.0,157.87,15.57524502]
["bitfinex","SOLUSD",1633102244450,0.41,158.0,157.88,2.03]
["bitfinex","SOLUSD",1633102244649,22.21983379,158.0,157.88,2.03]
["bitfinex","SOLUSD",1633102244849,22.21983379,158.0,157.88,17.8477]
["bitfinex","SOLUSD",1633102245049,22.21983379,158.0,157.88,2.03]
["bitfinex","SOLUSD",1633102245450,22.26201139,158.0,157.88,2.03]
["bitfinex","SOLUSD",1633102246450,0.4521776,158.0,157.88,2.03]
["bitfinex","SOLUSD",1633102246655,0.41,158.0,157.88,2.03]
["bitfinex","SOLUSD",1633102247253,0.41,158.0,157.91,15.815]
["bitfinex","SOLUSD",1633102247453,0.0421776,158.08,157.92,2.03]
["bitfinex","SOLUSD",1633102247652,2.03,158.14,157.92,2.03]
["bitfinex","SOLUSD",1633102247653,0.0421776,158.12,157.92,2.03]
["bitfinex","SOLUSD",1633102247854,0.0421776,158.12,157.92,9.8549611]
["bitfinex","SOLUSD",1633102248053,0.0421776,158.13,157.92,9.8549611]
["bitfinex","SOLUSD",1633102248452,22.03007302,158.13,157.92,9.8549611]
["bitfinex","SOLUSD",1633102248654,0.0421776,158.12,157.92,9.8549611]
["bitfinex","SOLUSD",1633102249258,0.0421776,158.12,157.92,25.43020612]
["bitfinex","SOLUSD",1633102249657,0.0421776,158.12,157.92,9.8549611]
["bitfinex","SOLUSD",1633102249857,0.0421776,158.09,157.92,2.03]
["bitfinex","SOLUSD",1633102250057,0.0421776,158.04,157.98,370.36550059]
["bitfinex","SOLUSD",1633102250255,0.0421776,158.04,157.9,2.03]
["bitfinex","SOLUSD",1633102250656,0.0421776,158.08,157.9,2.03]
["bitfinex","SOLUSD",1633102250855,2.46208063,158.12,157.91,67.0]
["bitfinex","SOLUSD",1633102251057,2.05088,158.11,157.91,67.0]
["bitfinex","SOLUSD",1633102251256,24.57096393,158.1,157.91,67.0]
["bitfinex","SOLUSD",1633102251457,0.02088,158.09,157.91,67.0]
["bitfinex","SOLUSD",1633102252656,0.02088,158.09,157.88,2.03]
["bitfinex","SOLUSD",1633102252858,29.46282224,158.06,157.9,523.95147671]
["bitfinex","SOLUSD",1633102253058,2.03,158.05,157.9,523.95147671]
["bitfinex","SOLUSD",1633102253256,0.02088,158.04,157.9,523.95147671]
["bitfinex","SOLUSD",1633102253656,0.02088,158.04,157.8,152.5356]
["bitfinex","SOLUSD",1633102253857,21.16588,158.04,157.81,23.79403934]
["bitfinex","SOLUSD",1633102254057,28.37881867,158.03,157.82,2.03]
["bitfinex","SOLUSD",1633102254256,0.02088,158.02,157.82,2.03]
["bitfinex","SOLUSD",1633102255256,0.02088,158.02,157.82,17.48246724]
["bitfinex","SOLUSD",1633102255457,28.35793867,158.03,157.82,33.30311722]
["bitfinex","SOLUSD",1633102255656,28.35793867,158.03,157.83,7.99118926]
["bitfinex","SOLUSD",1633102255859,28.35793867,158.03,157.84,2.03]
["bitfinex","SOLUSD",1633102256056,28.35793867,158.03,157.84,17.56841169]
["bitfinex","SOLUSD",1633102256255,0.02088,158.05,157.85,15.53841169]
["bitfinex","SOLUSD",1633102256457,0.02088,158.1,157.86,2.03]
["bitfinex","SOLUSD",1633102256657,0.02088,158.1,157.86,17.82976998]
["bitfinex","SOLUSD",1633102256859,0.02088,158.1,157.87,32.27707055]
["bitfinex","SOLUSD",1633102257063,0.02088,158.1,157.88,10.24964288]
["bitfinex","SOLUSD",1633102257258,22.20231508,158.1,157.88,10.24964288]
["bitfinex","SOLUSD",1633102257458,22.18143508,158.1,157.88,10.27052288]
["bitfinex","SOLUSD",1633102257659,22.18143508,158.1,157.88,23.83238376]
["bitfinex","SOLUSD",1633102257865,0.02088,158.11,157.89,2.03]
["bitfinex","SOLUSD",1633102258060,0.02088,158.12,157.89,2.03]
["bitfinex","SOLUSD",1633102258259,0.02088,158.12,157.9,15.79976998]
["bitfinex","SOLUSD",1633102258462,0.02088,158.12,157.9,25.74173742]
["bitfinex","SOLUSD",1633102258663,2.03,158.15,157.91,16.47730057]
["bitfinex","SOLUSD",1633102258862,25.65358158,158.14,157.92,2.03]
["bitfinex","SOLUSD",1633102259063,0.02088,158.13,157.92,25.68870251]
["bitfinex","SOLUSD",1633102259263,0.02088,158.13,157.92,42.16600308]
["bitfinex","SOLUSD",1633102259462,0.02088,158.13,157.93,7.81125183]
["bitfinex","SOLUSD",1633102259665,2.03,158.17,157.94,2.03]
["bitfinex","SOLUSD",1633102259863,0.02088,158.16,157.95,550.93520325]
["bitfinex","SOLUSD",1633102260062,2.03,158.17,157.96,9.52134868]
["bitfinex","SOLUSD",1633102260462,2.03,158.17,157.97,2.03]
["bitfinex","SOLUSD",1633102260664,2.03,158.17,157.97,26.18040669]
["bitfinex","SOLUSD",1633102260865,25.49158853,158.17,157.97,26.18040669]
["bitfinex","SOLUSD",1633102261064,25.49158853,158.17,157.98,0.02088]
["bitfinex","SOLUSD",1633102262064,25.49158853,158.17,157.97,16.47730057]
["bitfinex","SOLUSD",1633102263868,25.49158853,158.17,158.07,524.32910997]
["bitfinex","SOLUSD",1633102264070,0.02088,158.16,158.07,524.32910997]
["bitfinex","SOLUSD",1633102264270,0.02088,158.16,157.95,552.96520325]
["bitfinex","SOLUSD",1633102264470,0.02088,158.16,157.95,2.03]
["bitfinex","SOLUSD",1633102264672,2.05088,158.16,157.95,2.03]
["bitfinex","SOLUSD",1633102264873,0.02088,158.15,158.01,451.98652911]
["bitfinex","SOLUSD",1633102265470,23.46158853,158.17,158.01,451.98652911]
["bitfinex","SOLUSD",1633102265670,23.10158853,158.17,158.01,451.98652911]
["bitfinex","SOLUSD",1633102267380,2.03,158.16,158.01,451.98652911]
["bitfinex","SOLUSD",1633102267780,0.02088,158.15,158.01,451.98652911]
["bitfinex","SOLUSD",1633102268893,2.03,158.16,158.01,451.98652911]
["bitfinex","SOLUSD",1633102271095,68.27,158.16,158.01,451.98652911]
["bitfinex","SOLUSD",1633102271296,0.02088,158.15,158.01,451.98652911]
["bitfinex","SOLUSD",1633102271702,2.57692147,158.12,158.01,451.98652911]
["bitfinex","SOLUSD",1633102271897,23.40706501,158.11,157.91,32.27707055]
["bitfinex","SOLUSD",1633102272097,0.02088,158.1,157.91,32.27707055]
["bitfinex","SOLUSD",1633102272504,0.02088,158.1,157.91,16.47730057]
["bitfinex","SOLUSD",1633102273300,2.03,158.09,157.9,148.4863]
["bitfinex","SOLUSD",1633102273500,2.03,158.09,157.83,0.02088]
["bitfinex","SOLUSD",1633102273501,2.47460976,158.04,157.83,0.02088]
["bitfinex","SOLUSD",1633102273699,23.20038963,158.03,157.81,2.03]
["bitfinex","SOLUSD",1633102274298,89.44038963,158.03,157.81,2.03]
["bitfinex","SOLUSD",1633102274500,2.03,158.02,157.82,0.02088]
["bitfinex","SOLUSD",1633102274700,0.02088,158.07,157.83,2.03]
["bitfinex","SOLUSD",1633102275001,2.03,158.09,157.84,0.02088]
["bitfinex","SOLUSD",1633102275200,2.03,158.09,157.85,2.03]
["bitfinex","SOLUSD",1633102275401,0.02088,158.08,157.85,2.05088]
["bitfinex","SOLUSD",1633102275599,25.74551165,158.08,157.86,17.15618946]
["bitfinex","SOLUSD",1633102276602,2.03,158.07,157.86,17.15618946]
["bitfinex","SOLUSD",1633102277403,2.03,158.07,157.91,482.50887159]
["bitfinex","SOLUSD",1633102278602,0.02088,158.06,157.91,482.50887159]
["bitfinex","SOLUSD",1633102278805,2.03,158.05,157.91,482.50887159]
["bitfinex","SOLUSD",1633102279003,29.03905054,158.04,157.91,482.50887159]
["bitfinex","SOLUSD",1633102279209,2.03,158.09,157.91,482.50887159]
["bitfinex","SOLUSD",1633102279604,2.03,158.09,157.92,0.02088]
["bitfinex","SOLUSD",1633102280005,2.03,158.14,157.93,2.09770483]
["bitfinex","SOLUSD",1633102280307,31.06883271,158.14,157.94,0.02088]
["bitfinex","SOLUSD",1633102280507,31.06883271,158.14,157.95,0.02088]
["bitfinex","SOLUSD",1633102280706,31.06883271,158.14,157.95,17.46595835]
["bitfinex","SOLUSD",1633102280905,31.06883271,158.14,157.96,17.46595835]
["bitfinex","SOLUSD",1633102282307,29.03883271,158.14,157.96,17.46595835]
["bitfinex","SOLUSD",1633102282506,29.03883271,158.14,158.05,391.89900935]
["bitfinex","SOLUSD",1633102282708,2.15,158.13,158.05,391.89900935]
["bitfinex","SOLUSD",1633102284108,2.17088,158.13,157.96,17.44507835]
["bitfinex","SOLUSD",1633102285310,2.17088,158.13,157.94,157.3006]
["bitfinex","SOLUSD",1633102285709,2.17088,158.13,157.94,79.641]
["bitfinex","SOLUSD",1633102285907,2.17088,158.13,157.94,2.15]
["bitfinex","SOLUSD",1633102286712,2.17088,158.13,157.98,419.91778256]
["bitfinex","SOLUSD",1633102287912,30.75891794,158.13,157.98,419.91778256]
["bitfinex","SOLUSD",1633102288114,66.24,158.12,157.98,419.91778256]
["bitfinex","SOLUSD",1633102288311,28.67698796,158.11,157.98,419.91778256]
["bitfinex","SOLUSD",1633102288511,66.26088,158.1,157.98,419.91778256]
["bitfinex","SOLUSD",1633102288717,2.17088,158.09,157.98,342.18778256]
["bitfinex","SOLUSD",1633102288919,23.36921927,158.08,157.87,79.2056]
["bitfinex","SOLUSD",1633102289115,68.39,158.07,157.87,79.2056]
["bitfinex","SOLUSD",1633102290415,2.15,158.07,157.87,79.2056]
["bitfinex","SOLUSD",1633102290618,2.15,158.07,157.92,522.15690035]
["bitfinex","SOLUSD",1633102293918,2.15,158.07,157.93,0.02088]
["bitfinex","SOLUSD",1633102294318,2.15,158.07,157.93,18.74062502]
["bitfinex","SOLUSD",1633102294518,2.15,158.07,157.94,0.02088]
["bitfinex","SOLUSD",1633102295724,2.01,158.07,157.94,0.02088]
["bitfinex","SOLUSD",1633102296518,2.01,158.07,157.93,18.74062502]
["bitfinex","SOLUSD",1633102297118,2.01,158.07,158.02,454.19075986]
["bitfinex","SOLUSD",1633102300027,2.15,158.1,158.02,454.19075986]
["bitfinex","SOLUSD",1633102302626,30.75132943,158.1,158.02,454.19075986]
["bitfinex","SOLUSD",1633102305127,66.26088,158.09,157.88,185.6423]
["bitfinex","SOLUSD",1633102305329,2.15,158.08,157.88,185.6423]
["bitfinex","SOLUSD",1633102305529,27.82465936,158.07,157.88,185.6423]
["bitfinex","SOLUSD",1633102305731,68.41088,158.06,157.88,185.6423]
["bitfinex","SOLUSD",1633102305928,68.41088,158.06,157.88,76.1469]
["bitfinex","SOLUSD",1633102306531,2.46933111,158.04,157.88,73.9969]
["bitfinex","SOLUSD",1633102306730,26.87630281,158.03,157.82,73.0259]
["bitfinex","SOLUSD",1633102307029,26.87630281,158.03,157.81,18.29291169]
["bitfinex","SOLUSD",1633102307430,66.26088,158.02,157.81,18.29291169]
["bitfinex","SOLUSD",1633102307630,28.24647352,158.0,157.81,18.29291169]
["bitfinex","SOLUSD",1633102307829,2.15,157.99,157.81,16.14291169]
["bitfinex","SOLUSD",1633102308631,2.15,157.99,157.85,338.59960915]
["bitfinex","SOLUSD",1633102310234,2.17088,157.99,157.85,338.59960915]
["bitfinex","SOLUSD",1633102310434,21.27908369,157.98,157.85,338.59960915]
["bitfinex","SOLUSD",1633102310635,2.15,157.97,157.85,338.59960915]
["bitfinex","SOLUSD",1633102313639,21.53921236,157.96,157.85,338.59960915]
["bitfinex","SOLUSD",1633102313839,2.15,157.97,157.85,338.59960915]
["bitfinex","SOLUSD",1633102314842,23.44132773,157.96,157.85,338.59960915]
["bitfinex","SOLUSD",1633102315241,2.15,157.97,157.85,338.59960915]
["bitfinex","SOLUSD",1633102316645,32.41298402,157.97,157.85,338.59960915]
["bitfinex","SOLUSD",1633102319852,2.51272836,157.93,157.78,74.7169]
["bitfinex","SOLUSD",1633102320053,2.51272836,157.93,157.76,0.02088]
["bitfinex","SOLUSD",1633102320054,24.00029348,157.92,157.76,0.02088]
["bitfinex","SOLUSD",1633102320252,2.41196062,157.88,157.73,72.1183]
["bitfinex","SOLUSD",1633102320454,2.41196062,157.88,157.73,72.13918]
["bitfinex","SOLUSD",1633102320455,23.73427947,157.87,157.73,72.13918]
["bitfinex","SOLUSD",1633102320752,23.73427947,157.87,157.73,0.02088]
["bitfinex","SOLUSD",1633102320951,23.73427947,157.87,157.67,2.15]
["bitfinex","SOLUSD",1633102321151,23.73427947,157.87,157.66,116.5]
["bitfinex","SOLUSD",1633102321352,54.36697006,157.87,157.66,116.5]
["bitfinex","SOLUSD",1633102321551,22.2045829,157.81,157.66,116.5]
["bitfinex","SOLUSD",1633102321757,2.15,157.8,157.66,116.5]
["bitfinex","SOLUSD",1633102322752,32.78269059,157.8,157.66,116.5]
["bitfinex","SOLUSD",1633102322952,0.02088,157.79,157.66,116.5]
["bitfinex","SOLUSD",1633102323151,22.40400846,157.76,157.66,116.5]
["bitfinex","SOLUSD",1633102323353,22.40400846,157.76,157.66,62.64]
["bitfinex","SOLUSD",1633102323354,2.15,157.75,157.66,62.64]
["bitfinex","SOLUSD",1633102323554,32.78269059,157.75,157.59,497.49311557]
["bitfinex","SOLUSD",1633102323952,2.15,157.75,157.58,76.2719]
["bitfinex","SOLUSD",1633102324352,2.15,157.75,157.59,2.89988499]
["bitfinex","SOLUSD",1633102324553,2.41577996,157.74,157.59,5.79976998]
["bitfinex","SOLUSD",1633102324756,2.41577996,157.74,157.53,18.06152353]
["bitfinex","SOLUSD",1633102324757,2.15,157.73,157.54,0.02088]
["bitfinex","SOLUSD",1633102324953,2.15,157.73,157.63,383.86031878]
["bitfinex","SOLUSD",1633102325155,2.15,157.73,157.54,0.02088]
["bitfinex","SOLUSD",1633102325353,2.15,157.73,157.55,2.15]
["bitfinex","SOLUSD",1633102325557,2.15,157.73,157.56,0.02088]
["bitfinex","SOLUSD",1633102325756,2.15,157.73,157.56,15.20295908]
["bitfinex","SOLUSD",1633102325953,2.15,157.73,157.57,0.02088]
["bitfinex","SOLUSD",1633102326153,2.15,157.73,157.57,15.20295908]
["bitfinex","SOLUSD",1633102326355,2.15,157.73,157.58,15.93240353]
["bitfinex","SOLUSD",1633102326956,2.15,157.73,157.58,0.02088]
["bitfinex","SOLUSD",1633102327156,2.15,157.73,157.53,15.93240353]
["bitfinex","SOLUSD",1633102327358,26.1087596,157.72,157.53,0.02088]
["bitfinex","SOLUSD",1633102327557,2.15,157.71,157.53,0.02088]
["bitfinex","SOLUSD",1633102327759,2.15,157.71,157.51,0.02088]
["bitfinex","SOLUSD",1633102327960,2.15,157.71,157.5,118.67088]
["bitfinex","SOLUSD",1633102327961,17.2,157.71,157.5,118.67088]
["bitfinex","SOLUSD",1633102328159,2.41413822,157.64,157.5,116.52088]
["bitfinex","SOLUSD",1633102328363,19.45513822,157.64,157.48,76.5302]
["bitfinex","SOLUSD",1633102328558,23.72996027,157.63,157.44,2.15]
["bitfinex","SOLUSD",1633102328758,23.72996027,157.63,157.44,2.17088]
["bitfinex","SOLUSD",1633102328759,2.15,157.62,157.44,2.17088]
["bitfinex","SOLUSD",1633102328961,2.15,157.62,157.44,0.02088]
["bitfinex","SOLUSD",1633102329158,51.41515726,157.62,157.41,0.02088]
["bitfinex","SOLUSD",1633102329558,51.41515726,157.62,157.4,629.9597956]
["bitfinex","SOLUSD",1633102329559,24.75586823,157.57,157.4,629.9597956]
["bitfinex","SOLUSD",1633102329759,24.75586823,157.57,157.36,0.02088]
["bitfinex","SOLUSD",1633102329760,2.17088,157.56,157.34,2.15]
["bitfinex","SOLUSD",1633102329963,0.02088,157.55,157.34,2.15]
["bitfinex","SOLUSD",1633102330160,2.15,157.54,157.34,2.15]
["bitfinex","SOLUSD",1633102330459,2.15,157.54,157.31,1.83075783]
["bitfinex","SOLUSD",1633102330460,28.18781548,157.53,157.31,2.15]
["bitfinex","SOLUSD",1633102330660,2.15,157.52,157.31,2.15]
["bitfinex","SOLUSD",1633102331060,2.15,157.52,157.31,18.06152353]
["bitfinex","SOLUSD",1633102331460,2.15,157.52,157.32,0.02088]
["bitfinex","SOLUSD",1633102331663,2.15,157.52,157.33,2.15]
["bitfinex","SOLUSD",1633102331862,2.15,157.52,157.33,19.03574408]
["bitfinex","SOLUSD",1633102332061,2.15,157.52,157.35,399.28786663]
["bitfinex","SOLUSD",1633102332462,2.15,157.52,157.36,18.16907742]
["bitfinex","SOLUSD",1633102332662,2.15,157.52,157.37,0.02088]
["bitfinex","SOLUSD",1633102332863,2.15,157.57,157.38,2.15]
["bitfinex","SOLUSD",1633102333060,2.15,157.57,157.39,0.02088]
["bitfinex","SOLUSD",1633102333260,2.15,157.57,157.4,2.15]
["bitfinex","SOLUSD",1633102333463,2.15,157.57,157.41,0.02088]
["bitfinex","SOLUSD",1633102333660,2.15,157.57,157.41,18.17871186]
["bitfinex","SOLUSD",1633102333860,2.15,157.57,157.42,0.02088]
["bitfinex","SOLUSD",1633102334062,2.15,157.57,157.42,16.00783186]
["bitfinex","SOLUSD",1633102334461,29.05082708,157.56,157.42,16.00783186]
["bitfinex","SOLUSD",1633102334663,2.15,157.55,157.42,16.00783186]
["bitfinex","SOLUSD",1633102334863,2.15,157.58,157.43,2.15]
["bitfinex","SOLUSD",1633102335065,2.15,157.58,157.43,7.94976998]
["bitfinex","SOLUSD",1633102335263,2.15,157.58,157.44,16.00783186]
["bitfinex","SOLUSD",1633102336062,2.15,157.58,157.44,21.80760184]
["bitfinex","SOLUSD",1633102336463,2.15,157.58,157.45,17.99899853]
["bitfinex","SOLUSD",1633102336663,0.02088,157.65,157.45,40.60399853]
["bitfinex","SOLUSD",1633102336863,2.15,157.64,157.46,5.79976998]
["bitfinex","SOLUSD",1633102337063,2.15,157.64,157.47,2.17088]
["bitfinex","SOLUSD",1633102337263,2.15,157.64,157.48,0.02088]
["bitfinex","SOLUSD",1633102337462,2.15,157.64,157.49,2.15]
["bitfinex","SOLUSD",1633102337865,2.15,157.64,157.5,5.79976998]
["bitfinex","SOLUSD",1633102338064,2.15,157.64,157.5,25.18978519]
["bitfinex","SOLUSD",1633102338964,2.15,157.64,157.5,22.2899002]
["bitfinex","SOLUSD",1633102339166,2.15,157.64,157.5,19.39001521]
["bitfinex","SOLUSD",1633102340466,2.15,157.64,157.51,2.15]
["bitfinex","SOLUSD",1633102340867,2.15,157.64,157.52,19.39001521]
["bitfinex","SOLUSD",1633102341469,27.61610388,157.63,157.52,19.39001521]
["bitfinex","SOLUSD",1633102341670,44.27610388,157.63,157.52,19.39001521]
["bitfinex","SOLUSD",1633102341869,44.27610388,157.63,157.48,5.04988499]
["bitfinex","SOLUSD",1633102342270,44.27610388,157.63,157.49,19.39001521]
["bitfinex","SOLUSD",1633102342868,27.61610388,157.63,157.49,19.39001521]
["bitfinex","SOLUSD",1633102343070,27.61610388,157.63,157.5,478.4717654]
["bitfinex","SOLUSD",1633102344271,23.99310388,157.63,157.5,478.4717654]
["bitfinex","SOLUSD",1633102344870,23.99310388,157.63,157.49,19.39001521]
["bitfinex","SOLUSD",1633102346873,23.99310388,157.63,157.5,2.15]
["bitfinex","SOLUSD",1633102347272,23.99310388,157.63,157.51,19.39001521]
["bitfinex","SOLUSD",1633102347475,2.15,157.64,157.51,19.39001521]
["bitfinex","SOLUSD",1633102347673,2.15,157.64,157.52,1.83301123]
["bitfinex","SOLUSD",1633102348673,2.15,157.64,157.53,1.83292744]
["bitfinex","SOLUSD",1633102349475,2.15,157.64,157.57,1.83436757]
["bitfinex","SOLUSD",1633102351781,2.15,157.67,157.58,1.83484806]
["bitfinex","SOLUSD",1633102351980,2.15,157.68,157.6,1.8346264]
["bitfinex","SOLUSD",1633102352178,2.15,157.68,157.61,1.83455107]
["bitfinex","SOLUSD",1633102352982,2.15,157.68,157.62,1.83474597]
["bitfinex","SOLUSD",1633102353579,2.15,157.68,157.61,1.8347771]
["bitfinex","SOLUSD",1633102354780,2.15,157.68,157.62,1.8347837]
["bitfinex","SOLUSD",1633102355181,2.15,157.68,157.63,1.83464481]
["bitfinex","SOLUSD",1633102355379,2.15,157.68,157.64,1.83457371]
["bitfinex","SOLUSD",1633102355582,2.15,157.73,157.64,1.83457371]
["bitfinex","SOLUSD",1633102355783,0.02088,157.75,157.64,1.83457371]
["bitfinex","SOLUSD",1633102355983,28.00105435,157.78,157.68,1.83408169]
["bitfinex","SOLUSD",1633102356381,28.00105435,157.78,157.66,1.83428141]
["bitfinex","SOLUSD",1633102356581,28.00105435,157.78,157.64,1.83450137]
["bitfinex","SOLUSD",1633102356780,0.02088,157.77,157.64,1.83450137]
["bitfinex","SOLUSD",1633102356980,2.17088,157.77,157.64,1.83450137]
["bitfinex","SOLUSD",1633102357882,2.17088,157.77,157.63,1.83445099]
["bitfinex","SOLUSD",1633102358281,2.17088,157.77,157.64,1.83440834]
["bitfinex","SOLUSD",1633102359282,2.15,157.77,157.64,1.83440834]
["bitfinex","SOLUSD",1633102360285,70.92171365,157.77,157.64,1.83440834]
["bitfinex","SOLUSD",1633102360487,70.94259365,157.77,157.61,1.83465926]
["bitfinex","SOLUSD",1633102360690,4.70259365,157.77,157.61,1.83465926]
["bitfinex","SOLUSD",1633102360886,2.17088,157.77,157.62,1.83504516]
["bitfinex","SOLUSD",1633102361101,2.17088,157.77,157.63,1.83492443]
["bitfinex","SOLUSD",1633102362088,2.17088,157.77,157.64,1.83479031]
["bitfinex","SOLUSD",1633102362489,2.17088,157.77,157.65,1.83498717]
["bitfinex","SOLUSD",1633102362892,2.15,157.77,157.67,1.83473389]
["bitfinex","SOLUSD",1633102363089,27.2211963,157.77,157.67,1.83473389]
["bitfinex","SOLUSD",1633102363292,27.2211963,157.77,157.65,1.83472853]
["bitfinex","SOLUSD",1633102363489,27.2211963,157.77,157.63,1.83502466]
["bitfinex","SOLUSD",1633102363694,27.2211963,157.77,157.62,1.83507076]
["bitfinex","SOLUSD",1633102363897,93.4611963,157.77,157.61,1.83517284]
["bitfinex","SOLUSD",1633102364294,27.2211963,157.77,157.62,1.83523982]
["bitfinex","SOLUSD",1633102364494,27.2211963,157.77,157.63,1.83502563]
["bitfinex","SOLUSD",1633102364694,2.15,157.77,157.64,1.8349772]
["bitfinex","SOLUSD",1633102364894,2.15,157.77,157.66,1.8346886]
["bitfinex","SOLUSD",1633102366096,2.15,157.77,157.66,18.859]
["bitfinex","SOLUSD",1633102366297,2.15,157.8,157.67,1.83444954]
["bitfinex","SOLUSD",1633102366496,2.15,157.83,157.68,1.8343077]
["bitfinex","SOLUSD",1633102366698,2.15,157.83,157.72,1.83383412]
["bitfinex","SOLUSD",1633102366896,2.15,157.83,157.73,1.83372989]
["bitfinex","SOLUSD",1633102367114,2.15,157.87,157.72,25.28332747]
["bitfinex","SOLUSD",1633102367296,2.15,157.87,157.72,23.45]
["bitfinex","SOLUSD",1633102367497,2.66,157.86,157.72,23.45]
["bitfinex","SOLUSD",1633102367696,31.90533456,157.85,157.72,23.45]
["bitfinex","SOLUSD",1633102367897,2.66,157.84,157.72,23.45]
["bitfinex","SOLUSD",1633102368300,2.66,157.84,157.67,4.4936211]
["bitfinex","SOLUSD",1633102368500,2.66,157.84,157.68,1.8334827]
["bitfinex","SOLUSD",1633102368698,2.66,157.84,157.67,4.49356398]
["bitfinex","SOLUSD",1633102369300,2.66,157.84,157.69,340.27605061]
["bitfinex","SOLUSD",1633102369498,68.9,157.84,157.69,340.27605061]
["bitfinex","SOLUSD",1633102369699,0.02088,157.83,157.65,4.49375172]
["bitfinex","SOLUSD",1633102369899,25.45844391,157.81,157.65,4.49375172]
["bitfinex","SOLUSD",1633102370116,68.9,157.8,157.65,2.66]
["bitfinex","SOLUSD",1633102370300,2.66,157.8,157.65,2.66]
["bitfinex","SOLUSD",1633102370501,2.66,157.8,157.63,1.83392573]
["bitfinex","SOLUSD",1633102370700,2.66,157.8,157.64,2.66]
["bitfinex","SOLUSD",1633102370901,2.66,157.8,157.66,1.8335783]
["bitfinex","SOLUSD",1633102371101,2.66,157.8,157.67,4.49349919]
["bitfinex","SOLUSD",1633102371500,2.66,157.8,157.67,2.66]
["bitfinex","SOLUSD",1633102371705,23.56584791,157.79,157.67,2.66]
["bitfinex","SOLUSD",1633102371906,26.22584791,157.79,157.67,2.66]
["bitfinex","SOLUSD",1633102372702,2.66,157.79,157.67,4.49356199]
["bitfinex","SOLUSD",1633102373904,2.66,157.79,157.67,2.66]
["bitfinex","SOLUSD",1633102374304,2.66,157.79,157.68,1.83367938]
["bitfinex","SOLUSD",1633102374603,191.81,157.92,157.68,1.83367938]
["bitfinex","SOLUSD",1633102374604,2.66,157.82,157.7,1.83345905]
["bitfinex","SOLUSD",1633102374804,2.66,157.85,157.7,4.49345905]
["bitfinex","SOLUSD",1633102375205,2.66,157.85,157.71,0.02088]
["bitfinex","SOLUSD",1633102375403,2.66,157.85,157.72,2.66]
["bitfinex","SOLUSD",1633102375604,22.5398835,157.84,157.72,25.80521905]
["bitfinex","SOLUSD",1633102375804,2.66,157.85,157.72,25.80521905]
["bitfinex","SOLUSD",1633102376205,2.66,157.85,157.72,23.972]
["bitfinex","SOLUSD",1633102376806,26.09573445,157.85,157.72,23.972]
["bitfinex","SOLUSD",1633102377004,26.09573445,157.85,157.72,25.80548847]
["bitfinex","SOLUSD",1633102377205,26.09573445,157.85,157.72,23.972]
["bitfinex","SOLUSD",1633102378206,26.09573445,157.85,157.72,2.66]
["bitfinex","SOLUSD",1633102378605,66.26088,157.84,157.67,4.49383476]
["bitfinex","SOLUSD",1633102378806,28.65080865,157.82,157.67,2.66]
["bitfinex","SOLUSD",1633102379004,2.66,157.81,157.67,2.66]
["bitfinex","SOLUSD",1633102379203,68.9,157.81,157.67,2.66]
["bitfinex","SOLUSD",1633102379404,71.44513764,157.81,157.67,2.66]
["bitfinex","SOLUSD",1633102379607,2.66,157.81,157.67,2.66]
["bitfinex","SOLUSD",1633102380606,0.02088,157.8,157.67,2.66]
["bitfinex","SOLUSD",1633102380811,27.65078435,157.78,157.67,2.66]
["bitfinex","SOLUSD",1633102381011,30.31078435,157.78,157.67,2.66]
["bitfinex","SOLUSD",1633102381212,30.31078435,157.78,157.62,4.494698]
["bitfinex","SOLUSD",1633102382225,96.55078435,157.78,157.62,2.66]
["bitfinex","SOLUSD",1633102382425,0.02088,157.77,157.6,1.83527078]
["bitfinex","SOLUSD",1633102382630,22.83761685,157.75,157.6,1.83527078]
["bitfinex","SOLUSD",1633102382825,2.66,157.74,157.6,1.83527078]
["bitfinex","SOLUSD",1633102383025,68.9,157.74,157.6,1.83527078]
["bitfinex","SOLUSD",1633102383226,0.02088,157.73,157.6,1.83527078]
["bitfinex","SOLUSD",1633102383426,25.91971525,157.71,157.58,73.0716]
["bitfinex","SOLUSD",1633102383627,68.92088,157.7,157.58,73.0716]
["bitfinex","SOLUSD",1633102383826,2.68088,157.7,157.55,1.83581536]
["bitfinex","SOLUSD",1633102384228,2.43800819,157.67,157.55,1.83581536]
["bitfinex","SOLUSD",1633102384426,23.35655445,157.62,157.55,1.83581536]
["bitfinex","SOLUSD",1633102384627,26.01655445,157.62,157.51,1.83633991]
["bitfinex","SOLUSD",1633102384826,26.01655445,157.62,157.5,1.8363826]
["bitfinex","SOLUSD",1633102385027,92.25655445,157.62,157.48,1.83661799]
["bitfinex","SOLUSD",1633102385228,0.02088,157.61,157.48,1.83661799]
["bitfinex","SOLUSD",1633102385427,27.84803459,157.59,157.45,1.83609868]
["bitfinex","SOLUSD",1633102385627,2.66,157.58,157.45,1.83609868]
["bitfinex","SOLUSD",1633102385827,2.66,157.58,157.46,1.83598662]
["bitfinex","SOLUSD",1633102386027,2.66,157.58,157.45,1.83612886]
["bitfinex","SOLUSD",1633102386228,2.66,157.58,157.43,1.83559754]
["bitfinex","SOLUSD",1633102386428,2.66,157.58,157.44,1.83556354]
["bitfinex","SOLUSD",1633102387232,2.66,157.58,157.43,1.83508191]
["bitfinex","SOLUSD",1633102387431,27.84803459,157.59,157.43,1.83508191]
["bitfinex","SOLUSD",1633102387631,2.16,157.58,157.43,1.83508191]
["bitfinex","SOLUSD",1633102388032,2.16,157.58,157.42,1.83509425]
["bitfinex","SOLUSD",1633102388232,2.16,157.58,157.45,1.83476446]
["bitfinex","SOLUSD",1633102388431,2.16,157.61,157.48,1.83416871]
["bitfinex","SOLUSD",1633102388631,73.398,157.81,157.49,1.83403653]
["bitfinex","SOLUSD",1633102388833,53.98088,157.78,157.51,1.83382622]
["bitfinex","SOLUSD",1633102389033,27.29745665,157.77,157.51,3.99382622]
["bitfinex","SOLUSD",1633102389234,27.29745665,157.77,157.52,2.92076499]
["bitfinex","SOLUSD",1633102389432,27.29745665,157.77,157.53,4.0143533]
["bitfinex","SOLUSD",1633102389632,27.27657665,157.77,157.54,0.02088]
["bitfinex","SOLUSD",1633102389832,27.27657665,157.77,157.55,2.16]
["bitfinex","SOLUSD",1633102390034,27.27657665,157.77,157.56,0.02088]
["bitfinex","SOLUSD",1633102390232,27.27657665,157.77,157.57,2.16]
["bitfinex","SOLUSD",1633102390433,27.27657665,157.77,157.58,0.02088]
["bitfinex","SOLUSD",1633102390634,27.27657665,157.77,157.59,2.16]
["bitfinex","SOLUSD",1633102390834,27.27657665,157.77,157.6,0.02088]
["bitfinex","SOLUSD",1633102391034,2.16,157.77,157.61,2.16]
["bitfinex","SOLUSD",1633102391234,2.16,157.77,157.62,0.02088]
["bitfinex","SOLUSD",1633102391434,2.16,157.77,157.63,2.16]
["bitfinex","SOLUSD",1633102391634,2.16,157.77,157.64,0.02088]
["bitfinex","SOLUSD",1633102392037,2.16,157.8,157.65,2.16]
["bitfinex","SOLUSD",1633102392234,2.16,157.8,157.65,7.98064998]
["bitfinex","SOLUSD",1633102393035,72.1299,157.87,157.66,5.79976998]
["bitfinex","SOLUSD",1633102393036,2.16,157.83,157.66,5.79976998]
["bitfinex","SOLUSD",1633102393236,2.16,157.83,157.67,2.16]
["bitfinex","SOLUSD",1633102393638,2.16,157.83,157.66,19.64]
["bitfinex","SOLUSD",1633102393836,2.16,157.83,157.65,0.02088]
["bitfinex","SOLUSD",1633102394037,28.47361508,157.82,157.63,0.02088]
["bitfinex","SOLUSD",1633102394238,28.47361508,157.82,157.61,2.16]
["bitfinex","SOLUSD",1633102394239,2.16,157.81,157.64,2.16]
["bitfinex","SOLUSD",1633102394438,2.16,157.81,157.65,7.95976998]
["bitfinex","SOLUSD",1633102394635,2.16,157.81,157.65,9.79257916]
["bitfinex","SOLUSD",1633102395235,2.16,157.81,157.66,0.02088]
["bitfinex","SOLUSD",1633102395437,2.16,157.85,157.67,2.16]
["bitfinex","SOLUSD",1633102395636,2.16,157.85,157.68,0.02088]
["bitfinex","SOLUSD",1633102395836,2.16,157.85,157.69,2.16]
["bitfinex","SOLUSD",1633102396040,26.39956826,157.84,157.7,0.02088]
["bitfinex","SOLUSD",1633102396238,26.39956826,157.84,157.7,2.16]
["bitfinex","SOLUSD",1633102397043,2.16,157.83,157.7,2.16]
["bitfinex","SOLUSD",1633102398440,2.16,157.83,157.7,7.95976998]
["bitfinex","SOLUSD",1633102399441,2.16,157.86,157.7,7.95976998]
["bitfinex","SOLUSD",1633102399645,26.31142717,157.86,157.7,7.95976998]
["bitfinex","SOLUSD",1633102400643,26.31142717,157.86,157.7,24.59236412]
["bitfinex","SOLUSD",1633102401042,0.02088,157.92,157.7,24.59236412]
["bitfinex","SOLUSD",1633102401244,2.16,157.92,157.71,0.02088]
["bitfinex","SOLUSD",1633102401442,2.16,157.92,157.7,26.42397312]
["bitfinex","SOLUSD",1633102401443,2.16,157.92,157.73,0.02088]
["bitfinex","SOLUSD",1633102401645,2.16,157.92,157.74,2.16]
["bitfinex","SOLUSD",1633102401844,2.16,157.92,157.75,0.02088]
["bitfinex","SOLUSD",1633102402044,2.16,157.92,157.76,2.16]
["bitfinex","SOLUSD",1633102402646,2.16,157.92,157.76,24.59236412]
["bitfinex","SOLUSD",1633102403046,2.16,157.92,157.76,24.61324412]
["bitfinex","SOLUSD",1633102403448,2.16,157.92,157.77,0.02088]
["bitfinex","SOLUSD",1633102403648,2.16,157.92,157.78,2.16]
["bitfinex","SOLUSD",1633102403847,2.16,157.92,157.78,24.59236412]
["bitfinex","SOLUSD",1633102404047,2.16,157.92,157.79,5.79976998]
["bitfinex","SOLUSD",1633102404247,2.16,157.92,157.79,7.95976998]
["bitfinex","SOLUSD",1633102404650,2.16,157.92,157.8,5.79976998]
["bitfinex","SOLUSD",1633102405447,0.02088,157.99,157.81,2.16]
["bitfinex","SOLUSD",1633102405448,2.16,157.97,157.81,2.16]
["bitfinex","SOLUSD",1633102405849,2.16,157.97,157.82,23.34289167]
["bitfinex","SOLUSD",1633102406049,2.16,157.97,157.83,2.16]
["bitfinex","SOLUSD",1633102406250,2.16,158.01,157.83,25.50289167]
["bitfinex","SOLUSD",1633102406450,2.16,158.01,157.84,23.34289167]
["bitfinex","SOLUSD",1633102406650,2.16,158.01,157.85,2.16]
["bitfinex","SOLUSD",1633102406852,2.16,158.01,157.85,7.95976998]
["bitfinex","SOLUSD",1633102407049,2.16,158.01,157.86,5.79976998]
["bitfinex","SOLUSD",1633102407251,2.16,158.01,157.86,7.95976998]
["bitfinex","SOLUSD",1633102407651,2.16,158.01,157.84,17.54312169]
["bitfinex","SOLUSD",1633102408049,0.02088,158.0,157.81,7.95976998]
["bitfinex","SOLUSD",1633102408251,30.32019557,157.98,157.81,7.95976998]
["bitfinex","SOLUSD",1633102408449,2.16,157.97,157.81,7.95976998]
["bitfinex","SOLUSD",1633102410251,2.16,157.97,157.81,5.79976998]
["bitfinex","SOLUSD",1633102412559,0.02088,157.96,157.81,5.79976998]
["bitfinex","SOLUSD",1633102412757,2.16,157.95,157.81,5.79976998]
["bitfinex","SOLUSD",1633102412965,21.98291559,157.94,157.81,5.79976998]
["bitfinex","SOLUSD",1633102413159,2.16,157.93,157.81,5.79976998]
["bitfinex","SOLUSD",1633102415562,21.98291559,157.94,157.81,5.79976998]
["bitfinex","SOLUSD",1633102416865,2.16,157.96,157.81,5.79976998]
["bitfinex","SOLUSD",1633102417065,2.16,157.96,157.82,2.16]
["bitfinex","SOLUSD",1633102417465,2.16,157.96,157.83,5.79976998]
["bitfinex","SOLUSD",1633102418265,28.69854238,157.95,157.83,5.79976998]
["bitfinex","SOLUSD",1633102418663,77.1158,158.01,157.84,2.16]
["bitfinex","SOLUSD",1633102418863,77.1158,158.01,157.85,0.02088]
["bitfinex","SOLUSD",1633102419063,77.1158,158.01,157.86,2.16]
["bitfinex","SOLUSD",1633102419263,77.1158,158.01,157.86,27.16213278]
["bitfinex","SOLUSD",1633102419465,77.1158,158.01,157.86,7.98064998]
["bitfinex","SOLUSD",1633102419665,25.67435778,158.0,157.87,24.98125278]
["bitfinex","SOLUSD",1633102419865,25.67435778,158.0,157.87,27.14125278]
["bitfinex","SOLUSD",1633102420065,25.67435778,158.0,157.88,5.79976998]
["bitfinex","SOLUSD",1633102420665,2.16,158.04,157.89,2.16]
["bitfinex","SOLUSD",1633102420864,1.66,158.04,157.89,2.16]
["bitfinex","SOLUSD",1633102421064,1.66,158.04,157.9,24.98125278]
["bitfinex","SOLUSD",1633102421264,1.66,158.04,157.91,2.16]
["bitfinex","SOLUSD",1633102421465,1.66,158.04,157.91,27.14125278]
["bitfinex","SOLUSD",1633102421666,1.66,158.04,157.92,5.79976998]
["bitfinex","SOLUSD",1633102421865,27.21230226,158.03,157.92,5.79976998]
["bitfinex","SOLUSD",1633102422067,27.21230226,158.03,157.91,19.1814828]
["bitfinex","SOLUSD",1633102422265,2.16,158.02,157.87,5.79976998]
["bitfinex","SOLUSD",1633102422465,2.16,158.02,157.84,2.16]
["bitfinex","SOLUSD",1633102422868,2.16,158.02,157.85,7.652899]
["bitfinex","SOLUSD",1633102423068,2.16,158.02,157.87,15.8198]
["bitfinex","SOLUSD",1633102423266,2.16,158.02,157.88,2.16]
["bitfinex","SOLUSD",1633102423466,2.16,158.02,157.88,7.95976998]
["bitfinex","SOLUSD",1633102423867,2.16,158.02,157.89,5.79976998]
["bitfinex","SOLUSD",1633102424068,2.16,158.02,157.89,7.95976998]
["bitfinex","SOLUSD",1633102424267,81.4033,158.07,157.89,28.82866298]
["bitfinex","SOLUSD",1633102424467,81.4033,158.07,157.9,7.63154517]
["bitfinex","SOLUSD",1633102424669,81.4033,158.07,157.91,2.16]
["bitfinex","SOLUSD",1633102424875,81.4033,158.07,157.92,0.02088]
["bitfinex","SOLUSD",1633102425068,29.92143504,158.06,157.92,2.18088]
["bitfinex","SOLUSD",1633102425268,29.92143504,158.06,157.92,2.16]
["bitfinex","SOLUSD",1633102425470,2.16,158.05,157.92,2.16]
["bitfinex","SOLUSD",1633102427071,2.16,158.05,157.87,2.16]
["bitfinex","SOLUSD",1633102427471,0.02088,158.04,157.86,18.04037169]
["bitfinex","SOLUSD",1633102427672,2.16,158.03,157.87,7.95976998]
["bitfinex","SOLUSD",1633102427872,30.26803609,158.03,157.87,7.95976998]
["bitfinex","SOLUSD",1633102429075,0.02088,158.02,157.87,2.16]
["bitfinex","SOLUSD",1633102429275,24.30463977,158.0,157.87,2.16]
["bitfinex","SOLUSD",1633102429473,26.48551977,158.0,157.83,2.16]
["bitfinex","SOLUSD",1633102429874,26.48551977,158.0,157.81,102.74969723]
["bitfinex","SOLUSD",1633102430076,26.48551977,158.0,157.81,79.379]
["bitfinex","SOLUSD",1633102430676,0.02088,157.99,157.81,79.379]
["bitfinex","SOLUSD",1633102430875,29.63549519,157.97,157.79,1.83327162]
["bitfinex","SOLUSD",1633102431075,29.63549519,157.97,157.78,1.83370447]
["bitfinex","SOLUSD",1633102431076,2.18088,157.96,157.78,1.83370447]
["bitfinex","SOLUSD",1633102431275,0.02088,157.95,157.78,1.83370447]
["bitfinex","SOLUSD",1633102431478,25.11226999,157.93,157.75,1.8340488]
["bitfinex","SOLUSD",1633102431676,2.16,157.92,157.77,1.83386481]
["bitfinex","SOLUSD",1633102431878,2.16,157.92,157.76,1.83398544]
["bitfinex","SOLUSD",1633102432076,0.02088,157.91,157.76,1.83398544]
["bitfinex","SOLUSD",1633102432275,29.21538297,157.89,157.76,1.83398544]
["bitfinex","SOLUSD",1633102432476,31.37538297,157.89,157.76,1.83398544]
["bitfinex","SOLUSD",1633102432875,31.37538297,157.89,157.75,1.83410862]
["bitfinex","SOLUSD",1633102433475,31.37538297,157.89,157.74,1.83416868]
["bitfinex","SOLUSD",1633102434476,31.37538297,157.89,157.73,3.99412864]
["bitfinex","SOLUSD",1633102434880,31.12538297,157.89,157.73,3.99412864]
["bitfinex","SOLUSD",1633102435280,31.12538297,157.89,157.73,2.16]
["bitfinex","SOLUSD",1633102436079,0.02088,157.88,157.73,2.16]
["bitfinex","SOLUSD",1633102436281,2.16,157.87,157.73,2.16]
["bitfinex","SOLUSD",1633102436478,26.01070803,157.86,157.73,2.16]
["bitfinex","SOLUSD",1633102436680,2.16,157.85,157.72,16.57426058]
["bitfinex","SOLUSD",1633102436879,2.16,157.85,157.71,1.83398555]
["bitfinex","SOLUSD",1633102437280,2.16,157.85,157.69,7.63380887]
["bitfinex","SOLUSD",1633102437479,2.16,157.85,157.69,5.79976998]
["bitfinex","SOLUSD",1633102437679,2.18088,157.85,157.67,1.83430694]
["bitfinex","SOLUSD",1633102437890,2.18088,157.85,157.66,1.83439991]
["bitfinex","SOLUSD",1633102438482,68.42088,157.85,157.66,1.83439991]
["bitfinex","SOLUSD",1633102439481,2.18088,157.85,157.65,1.83375013]
["bitfinex","SOLUSD",1633102439882,2.18088,157.85,157.65,7.63352011]
["bitfinex","SOLUSD",1633102440086,68.42088,157.85,157.65,5.79976998]
["bitfinex","SOLUSD",1633102440482,2.18088,157.85,157.65,7.63356563]
["bitfinex","SOLUSD",1633102440690,2.18088,157.85,157.65,9.79356563]
["bitfinex","SOLUSD",1633102440886,2.18088,157.85,157.66,1.83365429]
["bitfinex","SOLUSD",1633102441087,2.18088,157.85,157.65,9.79350984]
["bitfinex","SOLUSD",1633102441286,2.18088,157.85,157.66,1.83359003]
["bitfinex","SOLUSD",1633102441487,2.18088,157.85,157.65,9.79339622]
["bitfinex","SOLUSD",1633102441691,2.16,157.85,157.66,1.8526069]
["bitfinex","SOLUSD",1633102442884,2.16,157.85,157.66,0.02088]
["bitfinex","SOLUSD",1633102443896,20.57580275,157.85,157.66,0.02088]
["bitfinex","SOLUSD",1633102444088,66.24,157.84,157.63,0.02088]
["bitfinex","SOLUSD",1633102444288,25.42589255,157.83,157.64,1.8094979]
["bitfinex","SOLUSD",1633102444488,2.16,157.82,157.64,1.8094979]
["bitfinex","SOLUSD",1633102444687,2.16,157.82,157.63,1.81571455]
["bitfinex","SOLUSD",1633102444887,2.16,157.82,157.63,0.02088]
["bitfinex","SOLUSD",1633102445087,68.4,157.82,157.63,0.02088]
["bitfinex","SOLUSD",1633102446389,2.16,157.82,157.63,0.02088]
["bitfinex","SOLUSD",1633102447187,2.16,157.82,157.63,5.82064998]
["bitfinex","SOLUSD",1633102448991,2.16,157.82,157.63,0.02088]
["bitfinex","SOLUSD",1633102449192,2.16,157.82,157.61,0.02088]
["bitfinex","SOLUSD",1633102449389,2.16,157.82,157.6,16.83402947]
["bitfinex","SOLUSD",1633102450190,23.06630764,157.82,157.6,0.02088]
["bitfinex","SOLUSD",1633102450389,23.19651857,157.8,157.57,0.02088]
["bitfinex","SOLUSD",1633102450589,2.16,157.79,157.56,0.02088]
["bitfinex","SOLUSD",1633102450791,23.21739857,157.8,157.56,0.02088]
["bitfinex","SOLUSD",1633102450792,15.37739857,157.8,157.56,0.02088]
["bitfinex","SOLUSD",1633102450991,2.16,157.79,157.57,17.31870503]
["bitfinex","SOLUSD",1633102451190,2.16,157.79,157.57,24.82539183]
["bitfinex","SOLUSD",1633102451392,2.16,157.79,157.6,0.02088]
["bitfinex","SOLUSD",1633102451591,2.16,157.79,157.61,2.16]
["bitfinex","SOLUSD",1633102451792,2.16,157.79,157.62,0.02088]
["bitfinex","SOLUSD",1633102452192,2.16,157.79,157.61,0.02088]
["bitfinex","SOLUSD",1633102452394,77.81939955,157.95,157.87,18.97711884]
["bitfinex","SOLUSD",1633102452593,77.81939955,157.95,157.62,2.16]
["bitfinex","SOLUSD",1633102452594,1.83174885,158.03,157.95,4.72138646]
["bitfinex","SOLUSD",1633102452794,16.74454717,158.13,157.95,4.72138646]
["bitfinex","SOLUSD",1633102452795,2.16,158.2,157.99,0.0421776]
["bitfinex","SOLUSD",1633102452996,116.5,158.21,158.12,0.00335289]
["bitfinex","SOLUSD",1633102453396,25.0091463,158.23,158.12,0.00335289]
["bitfinex","SOLUSD",1633102453594,1.82807625,158.36,158.12,0.00335289]
["bitfinex","SOLUSD",1633102453796,2.16,158.29,158.13,2.16]
["bitfinex","SOLUSD",1633102453998,2.16,158.35,158.16,0.0421776]
["bitfinex","SOLUSD",1633102454196,2.16,158.35,158.17,2.16]
["bitfinex","SOLUSD",1633102454395,2.16,158.35,158.18,0.0421776]
["bitfinex","SOLUSD",1633102454595,7.14193,158.37,158.19,2.16]
["bitfinex","SOLUSD",1633102454596,24.72647784,158.34,158.19,2.16]
["bitfinex","SOLUSD",1633102454999,24.72647784,158.34,158.2,0.0421776]
["bitfinex","SOLUSD",1633102455197,24.72647784,158.34,158.21,2.16]
["bitfinex","SOLUSD",1633102455398,24.72647784,158.34,158.22,0.0421776]
["bitfinex","SOLUSD",1633102455596,24.72647784,158.34,158.23,2.16]
["bitfinex","SOLUSD",1633102455799,24.72647784,158.34,158.24,0.0421776]
["bitfinex","SOLUSD",1633102456000,24.72647784,158.34,158.25,2.16]
["bitfinex","SOLUSD",1633102456198,24.72647784,158.34,158.25,2.2021776]
["bitfinex","SOLUSD",1633102456399,24.72647784,158.34,158.26,0.0421776]
["bitfinex","SOLUSD",1633102456603,24.72647784,158.34,158.27,2.16]
["bitfinex","SOLUSD",1633102456798,24.72647784,158.34,158.28,0.0421776]
["bitfinex","SOLUSD",1633102456999,0.10808364,158.38,158.29,2.16]
["bitfinex","SOLUSD",1633102457200,3827.70678445,158.48,158.29,2.2021776]
["bitfinex","SOLUSD",1633102457402,3827.70678445,158.48,158.3,0.0421776]
["bitfinex","SOLUSD",1633102457600,3827.70678445,158.48,158.31,2.16]
["bitfinex","SOLUSD",1633102457799,3827.70678445,158.48,158.32,0.0421776]
["bitfinex","SOLUSD",1633102458003,27.38619621,158.47,158.33,2.16]
["bitfinex","SOLUSD",1633102458199,27.38619621,158.47,158.34,0.0421776]
["bitfinex","SOLUSD",1633102458400,27.38619621,158.47,158.29,53.96]
["bitfinex","SOLUSD",1633102458401,27.38619621,158.47,158.32,0.02088]
["bitfinex","SOLUSD",1633102458600,27.38619621,158.47,158.33,2.16]
["bitfinex","SOLUSD",1633102458800,27.38619621,158.47,158.34,2.16]
["bitfinex","SOLUSD",1633102459203,27.38619621,158.47,158.35,0.02088]
["bitfinex","SOLUSD",1633102459400,27.38619621,158.47,158.36,2.16]
["bitfinex","SOLUSD",1633102459599,27.38619621,158.47,158.37,0.02088]
["bitfinex","SOLUSD",1633102459801,3827.70678445,158.48,158.37,0.00088]
["bitfinex","SOLUSD",1633102460000,3827.70678445,158.48,158.3,0.02088]
["bitfinex","SOLUSD",1633102460203,3827.70678445,158.48,158.34,0.02088]
["bitfinex","SOLUSD",1633102460401,3827.70678445,158.48,158.35,2.16]
["bitfinex","SOLUSD",1633102460600,3827.70678445,158.48,158.35,2.18088]
["bitfinex","SOLUSD",1633102460800,28.69828628,158.47,158.35,2.18088]
["bitfinex","SOLUSD",1633102461603,28.69828628,158.47,158.31,53.96]
["bitfinex","SOLUSD",1633102461807,28.69828628,158.47,158.33,53.96]
["bitfinex","SOLUSD",1633102462005,28.69828628,158.47,158.34,2.16]
["bitfinex","SOLUSD",1633102462204,28.69828628,158.47,158.36,53.96]
["bitfinex","SOLUSD",1633102462405,28.69828628,158.47,158.3,18.46276016]
["bitfinex","SOLUSD",1633102462605,28.69828628,158.47,158.31,2.02]
["bitfinex","SOLUSD",1633102463607,28.69828628,158.47,158.33,15.7734]
["bitfinex","SOLUSD",1633102463808,28.69828628,158.47,158.34,2.02]
["bitfinex","SOLUSD",1633102464609,3827.70678445,158.48,158.34,52.54]
["bitfinex","SOLUSD",1633102465210,3827.70678445,158.48,158.34,58.33976998]
["bitfinex","SOLUSD",1633102465608,26.14033942,158.47,158.34,58.33976998]
["bitfinex","SOLUSD",1633102467812,3827.70678445,158.48,158.34,58.33976998]
["bitfinex","SOLUSD",1633102468818,28.48102688,158.47,158.34,58.33976998]
["bitfinex","SOLUSD",1633102469017,3827.70678445,158.48,158.34,58.33976998]
["bitfinex","SOLUSD",1633102469828,3827.70678445,158.48,158.35,50.52]
["bitfinex","SOLUSD",1633102470028,27.96540777,158.47,158.36,2.02]
["bitfinex","SOLUSD",1633102470233,3827.70678445,158.48,158.36,7.81976998]
["bitfinex","SOLUSD",1633102470429,3827.70678445,158.48,158.37,5.79976998]
["bitfinex","SOLUSD",1633102470630,3827.70678445,158.48,158.37,0.00976998]
["bitfinex","SOLUSD",1633102470829,3827.70678445,158.48,158.33,15.7734]
["bitfinex","SOLUSD",1633102471029,3827.70678445,158.48,158.34,2.02]
["bitfinex","SOLUSD",1633102471231,21.5235997,158.47,158.34,2.02]
["bitfinex","SOLUSD",1633102471630,21.5235997,158.47,158.33,0.0034]
["bitfinex","SOLUSD",1633102471832,21.5235997,158.47,158.26,13.17992537]
["bitfinex","SOLUSD",1633102471833,106.57498055,158.46,158.26,0.00992537]
["bitfinex","SOLUSD",1633102472035,129.81498134,158.27,158.22,66.2934]
["bitfinex","SOLUSD",1633102472234,40.47841866,158.22,158.17,418.8521201]
["bitfinex","SOLUSD",1633102472433,104.0,158.21,158.17,0.0034]
["bitfinex","SOLUSD",1633102473835,104.03824,158.21,157.95,4.72138646]
["bitfinex","SOLUSD",1633102474033,104.0,158.21,157.95,4.72138646]
["bitfinex","SOLUSD",1633102474233,0.03824,158.2,157.99,2.02]
["bitfinex","SOLUSD",1633102474432,23.472,158.24,157.99,2.02]
["bitfinex","SOLUSD",1633102474433,23.15024,158.24,157.99,2.02]
["bitfinex","SOLUSD",1633102474635,26.44801919,158.23,157.99,2.02]
["bitfinex","SOLUSD",1633102474834,0.02088,158.22,157.99,2.02]
["bitfinex","SOLUSD",1633102475034,0.02088,158.22,157.99,16.59411637]
["bitfinex","SOLUSD",1633102475436,0.02088,158.22,157.99,16.61499637]
["bitfinex","SOLUSD",1633102477237,0.02088,158.22,157.99,16.59411637]
["bitfinex","SOLUSD",1633102477438,0.02088,158.22,157.99,16.61499637]
["bitfinex","SOLUSD",1633102478239,0.02088,158.22,158.03,15.8027]
["bitfinex","SOLUSD",1633102478439,0.02088,158.22,158.04,2.02]
["bitfinex","SOLUSD",1633102478640,0.02088,158.22,158.05,2.02]
["bitfinex","SOLUSD",1633102478845,0.02088,158.15,158.05,2.02]
["bitfinex","SOLUSD",1633102479245,0.02088,158.18,158.05,2.02]
["bitfinex","SOLUSD",1633102480241,0.02088,158.18,157.99,2.02]
["bitfinex","SOLUSD",1633102480442,2.59131903,158.14,157.95,4.72138646]
["bitfinex","SOLUSD",1633102480641,0.02088,158.06,157.95,4.72138646]
["bitfinex","SOLUSD",1633102481441,0.02088,158.1,157.95,4.72138646]
["bitfinex","SOLUSD",1633102481642,0.02088,158.12,157.95,4.72138646]
["bitfinex","SOLUSD",1633102482042,45.03965714,158.13,157.95,4.72138646]
["bitfinex","SOLUSD",1633102482244,2.40755842,158.07,157.92,1.64156057]
["bitfinex","SOLUSD",1633102482442,0.02088,158.03,157.89,1.65741364]
["bitfinex","SOLUSD",1633102482644,0.02088,158.05,157.89,1.65741364]
["bitfinex","SOLUSD",1633102482844,0.02088,158.04,157.89,1.65741364]
["bitfinex","SOLUSD",1633102483042,2.56738164,158.02,157.83,14.06690633]
["bitfinex","SOLUSD",1633102483243,0.02088,157.97,157.83,12.35956482]
["bitfinex","SOLUSD",1633102483443,29.06326653,157.97,157.83,12.35956482]
["bitfinex","SOLUSD",1633102483646,0.02088,157.96,157.76,2.02]
["bitfinex","SOLUSD",1633102484245,15.841,157.93,157.76,2.02]
["bitfinex","SOLUSD",1633102484447,0.02088,157.92,157.72,3.72606685]
["bitfinex","SOLUSD",1633102484645,0.02088,157.9,157.72,2.02]
["bitfinex","SOLUSD",1633102484848,24.26002525,157.92,157.72,2.02]
["bitfinex","SOLUSD",1633102484849,0.02088,157.87,157.72,2.02]
["bitfinex","SOLUSD",1633102485445,0.02088,157.87,157.67,3.77386547]
["bitfinex","SOLUSD",1633102486446,0.02088,157.87,157.67,2.02]
["bitfinex","SOLUSD",1633102486847,0.02088,157.87,157.67,1.969714]
["bitfinex","SOLUSD",1633102487446,0.02088,157.84,157.67,1.969714]
["bitfinex","SOLUSD",1633102487647,0.02088,157.84,157.63,3.82158355]
["bitfinex","SOLUSD",1633102488048,0.02088,157.84,157.63,2.02]
["bitfinex","SOLUSD",1633102488649,0.02088,157.85,157.63,2.02]
["bitfinex","SOLUSD",1633102488847,0.02088,157.87,157.63,3.79625998]
["bitfinex","SOLUSD",1633102489047,0.02088,157.87,157.64,0.0212976]
["bitfinex","SOLUSD",1633102489249,2.02,157.91,157.65,2.02]
["bitfinex","SOLUSD",1633102489250,0.02088,157.9,157.65,2.02]
["bitfinex","SOLUSD",1633102489448,22.59501537,157.9,157.65,2.02]
["bitfinex","SOLUSD",1633102489647,0.02088,157.89,157.65,2.02]
["bitfinex","SOLUSD",1633102489848,2.04088,157.89,157.65,2.02]
["bitfinex","SOLUSD",1633102490048,0.02088,157.88,157.65,17.861]
["bitfinex","SOLUSD",1633102490248,2.04088,157.88,157.65,17.861]
["bitfinex","SOLUSD",1633102490451,21.93582387,157.87,157.65,17.861]
["bitfinex","SOLUSD",1633102490648,21.91494387,157.87,157.65,17.861]
["bitfinex","SOLUSD",1633102490850,21.91494387,157.87,157.66,13.42102909]
["bitfinex","SOLUSD",1633102491050,21.91494387,157.87,157.67,2.0412976]
["bitfinex","SOLUSD",1633102491251,21.91494387,157.87,157.72,15.8336]
["bitfinex","SOLUSD",1633102491450,21.91494387,157.87,157.73,2.0412976]
["bitfinex","SOLUSD",1633102491651,21.91494387,157.87,157.74,0.0212976]
["bitfinex","SOLUSD",1633102491853,21.91494387,157.87,157.75,2.02]
["bitfinex","SOLUSD",1633102493253,21.91494387,157.87,157.7,433.24000367]
["bitfinex","SOLUSD",1633102493453,21.91494387,157.87,157.7,2.0412976]
["bitfinex","SOLUSD",1633102493653,21.91494387,157.87,157.7,2.02]
["bitfinex","SOLUSD",1633102494453,21.91494387,157.87,157.66,0.0212976]
["bitfinex","SOLUSD",1633102494454,0.02088,157.86,157.66,2.02]
["bitfinex","SOLUSD",1633102495056,21.91494387,157.87,157.67,0.0212976]
["bitfinex","SOLUSD",1633102495273,21.91494387,157.87,157.68,2.02]
["bitfinex","SOLUSD",1633102495658,2.02,157.96,157.7,0.0212976]
["bitfinex","SOLUSD",1633102495856,0.02088,157.95,157.71,2.02]
["bitfinex","SOLUSD",1633102496057,0.02088,157.96,157.72,0.0212976]
["bitfinex","SOLUSD",1633102496255,2.02,157.99,157.73,2.02]
["bitfinex","SOLUSD",1633102496456,2.02,157.99,157.74,0.0212976]
["bitfinex","SOLUSD",1633102496657,22.03404992,157.98,157.75,2.02]
["bitfinex","SOLUSD",1633102496858,22.03404992,157.98,157.76,0.0212976]
["bitfinex","SOLUSD",1633102497062,22.03404992,157.98,157.77,2.02]
["bitfinex","SOLUSD",1633102497259,22.03404992,157.98,157.78,0.0212976]
["bitfinex","SOLUSD",1633102497460,22.03404992,157.98,157.79,2.02]
["bitfinex","SOLUSD",1633102498060,22.03404992,157.98,157.79,18.7226126]
["bitfinex","SOLUSD",1633102498661,22.03404992,157.98,157.8,15.8257]
["bitfinex","SOLUSD",1633102498860,22.03404992,157.98,157.81,2.04088]
["bitfinex","SOLUSD",1633102499060,0.02088,158.06,157.82,0.02088]
["bitfinex","SOLUSD",1633102499260,0.02088,158.07,157.83,2.02]
["bitfinex","SOLUSD",1633102499461,0.02088,158.07,157.84,1.8955303]
["bitfinex","SOLUSD",1633102499660,0.02088,158.07,157.85,2.02]
["bitfinex","SOLUSD",1633102500060,28.78050307,158.07,157.86,16.7026126]
["bitfinex","SOLUSD",1633102500261,0.02088,158.06,157.87,2.02]
["bitfinex","SOLUSD",1633102501261,0.02088,158.06,157.87,18.7226126]
["bitfinex","SOLUSD",1633102501461,28.75962307,158.07,157.87,18.7434926]
["bitfinex","SOLUSD",1633102501662,28.75962307,158.07,157.87,35.1864926]
["bitfinex","SOLUSD",1633102502461,28.78050307,158.07,157.87,35.1656126]
["bitfinex","SOLUSD",1633102502661,28.78050307,158.07,157.87,18.7226126]
["bitfinex","SOLUSD",1633102506263,28.78050307,158.07,157.87,2.02]
["bitfinex","SOLUSD",1633102506467,28.78050307,158.07,157.87,3.57626525]
["bitfinex","SOLUSD",1633102506666,28.75962307,158.07,157.88,0.02088]
["bitfinex","SOLUSD",1633102506864,28.75962307,158.07,157.89,2.02]
["bitfinex","SOLUSD",1633102507065,28.75962307,158.07,157.89,2.04088]
["bitfinex","SOLUSD",1633102507266,28.75962307,158.07,157.89,2.02]
["bitfinex","SOLUSD",1633102507665,30.77962307,158.07,157.85,1.59468258]
["bitfinex","SOLUSD",1633102507866,0.02088,158.06,157.82,3.63764142]
["bitfinex","SOLUSD",1633102508065,2.02,158.05,157.82,3.61676142]
["bitfinex","SOLUSD",1633102508265,28.9207187,158.04,157.82,3.61676142]
["bitfinex","SOLUSD",1633102508466,0.02088,158.03,157.82,3.61676142]
["bitfinex","SOLUSD",1633102508667,2.02,158.02,157.82,2.02]
["bitfinex","SOLUSD",1633102508869,24.87875467,158.01,157.81,1.65391436]
["bitfinex","SOLUSD",1633102509065,0.02088,157.99,157.8,1.68686681]
["bitfinex","SOLUSD",1633102509265,2.02,157.98,157.8,1.68686681]
["bitfinex","SOLUSD",1633102509466,30.14905148,157.97,157.78,1.70798234]
["bitfinex","SOLUSD",1633102509667,0.02088,157.92,157.76,1.72493553]
["bitfinex","SOLUSD",1633102509866,0.02088,157.92,157.65,73.856]
["bitfinex","SOLUSD",1633102509867,2.02,157.91,157.7,3.48575654]
["bitfinex","SOLUSD",1633102510067,25.40268403,157.9,157.7,3.48575654]
["bitfinex","SOLUSD",1633102510266,2.04088,157.89,157.7,3.48575654]
["bitfinex","SOLUSD",1633102510464,2.04088,157.89,157.69,3.51734802]
["bitfinex","SOLUSD",1633102510465,2.53829804,157.88,157.69,3.51734802]
["bitfinex","SOLUSD",1633102510666,24.73277453,157.87,157.68,3.55384435]
["bitfinex","SOLUSD",1633102510867,66.26088,157.86,157.67,3.57280821]
["bitfinex","SOLUSD",1633102511070,18.25213236,157.83,157.67,3.57280821]
["bitfinex","SOLUSD",1633102511273,95.40334983,157.82,157.65,3.60909945]
["bitfinex","SOLUSD",1633102511468,0.02088,157.81,157.65,3.60909945]
["bitfinex","SOLUSD",1633102511668,2.02,157.8,157.65,3.60909945]
["bitfinex","SOLUSD",1633102511871,21.37606796,157.79,157.64,3.6522027]
["bitfinex","SOLUSD",1633102512268,21.37606796,157.79,157.62,3.66641984]
["bitfinex","SOLUSD",1633102512470,21.37606796,157.79,157.63,3.66644472]
["bitfinex","SOLUSD",1633102512869,21.37606796,157.79,157.62,3.6663828]
["bitfinex","SOLUSD",1633102513072,21.37606796,157.79,157.63,3.66623136]
["bitfinex","SOLUSD",1633102513470,21.37606796,157.79,157.64,3.66599882]
["bitfinex","SOLUSD",1633102513672,21.37606796,157.79,157.65,3.66581941]
["bitfinex","SOLUSD",1633102513871,21.37606796,157.79,157.64,3.65560583]
["bitfinex","SOLUSD",1633102514069,21.37606796,157.79,157.63,3.61993309]
["bitfinex","SOLUSD",1633102514270,21.37606796,157.79,157.6,5.45077963]
["bitfinex","SOLUSD",1633102514271,21.37606796,157.79,157.62,3.66569285]
["bitfinex","SOLUSD",1633102514872,2.04088,157.8,157.65,3.66505429]
["bitfinex","SOLUSD",1633102515069,2.02,157.8,157.65,3.66505429]
["bitfinex","SOLUSD",1633102515269,2.02,157.8,157.66,3.66473177]
["bitfinex","SOLUSD",1633102515471,2.02,157.8,157.66,5.08762106]
["bitfinex","SOLUSD",1633102515669,2.02,157.8,157.65,3.66460237]
["bitfinex","SOLUSD",1633102515872,28.37488478,157.79,157.65,3.66460237]
["bitfinex","SOLUSD",1633102516070,28.37488478,157.79,157.64,3.66494746]
["bitfinex","SOLUSD",1633102516270,28.37488478,157.79,157.63,3.6648595]
["bitfinex","SOLUSD",1633102516670,28.37488478,157.79,157.62,3.66508229]
["bitfinex","SOLUSD",1633102518073,28.37488478,157.79,157.61,3.6854564]
["bitfinex","SOLUSD",1633102518474,28.37488478,157.79,157.62,3.66430838]
["bitfinex","SOLUSD",1633102518673,28.37488478,157.79,157.62,8.63487083]
["bitfinex","SOLUSD",1633102518874,28.37488478,157.79,157.61,0.02088]
["bitfinex","SOLUSD",1633102518875,28.37488478,157.79,157.61,3.68525924]
["bitfinex","SOLUSD",1633102519476,28.37488478,157.79,157.61,3.66437924]
["bitfinex","SOLUSD",1633102519677,28.37488478,157.79,157.6,3.6642784]
["bitfinex","SOLUSD",1633102520275,28.37488478,157.79,157.59,4.9703669]
["bitfinex","SOLUSD",1633102520276,28.37488478,157.79,157.59,8.63442196]
["bitfinex","SOLUSD",1633102521076,28.37488478,157.79,157.6,3.66396177]
["bitfinex","SOLUSD",1633102521476,28.37488478,157.79,157.59,8.63395207]
["bitfinex","SOLUSD",1633102521679,28.37488478,157.79,157.59,3.66358517]
["bitfinex","SOLUSD",1633102521876,28.37488478,157.79,157.59,4.9698439]
["bitfinex","SOLUSD",1633102522077,2.02,157.78,157.58,0.02088]
["bitfinex","SOLUSD",1633102522478,2.04088,157.78,157.56,4.86967288]
["bitfinex","SOLUSD",1633102522678,2.02,157.78,157.57,0.02088]
["bitfinex","SOLUSD",1633102522877,2.48486345,157.77,157.57,0.02088]
["bitfinex","SOLUSD",1633102523078,2.02,157.78,157.56,4.86967288]
["bitfinex","SOLUSD",1633102523079,22.81368729,157.76,157.56,4.86967288]
["bitfinex","SOLUSD",1633102523478,24.83368729,157.76,157.56,4.86967288]
["bitfinex","SOLUSD",1633102523679,24.83368729,157.76,157.55,0.02088]
["bitfinex","SOLUSD",1633102524680,24.83368729,157.76,157.54,0.02088]
["bitfinex","SOLUSD",1633102524882,2.59777441,157.73,157.54,0.02088]
["bitfinex","SOLUSD",1633102525083,21.37657175,157.72,157.53,0.02088]
["bitfinex","SOLUSD",1633102525281,21.37657175,157.72,157.51,3.6639942]
["bitfinex","SOLUSD",1633102525282,21.37657175,157.72,157.52,0.02088]
["bitfinex","SOLUSD",1633102525481,2.02,157.71,157.52,0.02088]
["bitfinex","SOLUSD",1633102525681,2.02,157.71,157.49,156.12318]
["bitfinex","SOLUSD",1633102526583,2.02,157.71,157.49,171.9598]
["bitfinex","SOLUSD",1633102526786,2.02,157.71,157.5,4.83952929]
["bitfinex","SOLUSD",1633102526984,2.02,157.71,157.51,0.02088]
["bitfinex","SOLUSD",1633102527187,2.02,157.71,157.49,171.98068]
["bitfinex","SOLUSD",1633102527985,0.02088,157.7,157.49,156.1023]
["bitfinex","SOLUSD",1633102528185,2.02,157.69,157.49,156.1023]
["bitfinex","SOLUSD",1633102528385,24.3474049,157.68,157.49,156.1023]
["bitfinex","SOLUSD",1633102528584,2.02,157.67,157.49,156.1023]
["bitfinex","SOLUSD",1633102531191,2.5280528,157.64,157.49,78.031]
["bitfinex","SOLUSD",1633102531389,21.88469356,157.63,157.49,78.031]
["bitfinex","SOLUSD",1633102531590,21.88469356,157.63,157.46,0.10808364]
["bitfinex","SOLUSD",1633102535796,2.02,157.62,157.46,0.10808364]
["bitfinex","SOLUSD",1633102535995,4.58721073,157.62,157.46,0.10808364]
["bitfinex","SOLUSD",1633102536395,70.82721073,157.62,157.46,0.10808364]
["bitfinex","SOLUSD",1633102536596,4.58721073,157.62,157.46,0.10808364]
["bitfinex","SOLUSD",1633102536796,2.02,157.62,157.46,0.10808364]
["bitfinex","SOLUSD",1633102537397,21.88469356,157.63,157.46,0.10808364]
["bitfinex","SOLUSD",1633102537597,2.16,157.62,157.46,0.10808364]
["bitfinex","SOLUSD",1633102540199,2.16,157.62,157.47,2.16]
["bitfinex","SOLUSD",1633102540399,2.16,157.62,157.48,0.02088]
["bitfinex","SOLUSD",1633102540599,2.46409116,157.83,157.48,0.02088]
["bitfinex","SOLUSD",1633102540600,2.16,157.67,157.5,3.66965091]
["bitfinex","SOLUSD",1633102540799,2.16,157.67,157.53,3.66898631]
["bitfinex","SOLUSD",1633102541002,2.16,157.67,157.52,8.51627844]
["bitfinex","SOLUSD",1633102541200,2.16,157.67,157.52,2.18088]
["bitfinex","SOLUSD",1633102541401,27.43990188,157.66,157.52,2.18088]
["bitfinex","SOLUSD",1633102541600,27.43990188,157.66,157.49,0.02088]
["bitfinex","SOLUSD",1633102541601,2.16,157.65,157.49,0.02088]
["bitfinex","SOLUSD",1633102541801,2.16,157.65,157.47,4.82803206]
["bitfinex","SOLUSD",1633102542200,0.02088,157.64,157.47,4.82803206]
["bitfinex","SOLUSD",1633102542404,2.16,157.63,157.47,4.82803206]
["bitfinex","SOLUSD",1633102542604,21.51382353,157.62,157.47,4.82803206]
["bitfinex","SOLUSD",1633102542802,2.16,157.61,157.48,2.16]
["bitfinex","SOLUSD",1633102545203,2.16,157.61,157.46,3.7788505]
["bitfinex","SOLUSD",1633102545405,2.16,157.61,157.47,0.02088]
["bitfinex","SOLUSD",1633102545606,2.16,157.61,157.48,0.02088]
["bitfinex","SOLUSD",1633102545807,2.16,157.61,157.46,0.10808364]
["bitfinex","SOLUSD",1633102549411,2.16,157.61,157.47,4.72769033]
["bitfinex","SOLUSD",1633102549608,2.16,157.61,157.48,3.67287776]
["bitfinex","SOLUSD",1633102549811,2.16,157.61,157.49,3.67273242]
["bitfinex","SOLUSD",1633102550608,2.16,157.61,157.48,8.40060358]
["bitfinex","SOLUSD",1633102550809,2.16,157.61,157.49,3.6735739]
["bitfinex","SOLUSD",1633102551208,2.16,157.61,157.48,8.40167029]
["bitfinex","SOLUSD",1633102551408,2.16,157.61,157.49,3.67459954]
["bitfinex","SOLUSD",1633102551807,2.16,157.61,157.48,3.67472686]
["bitfinex","SOLUSD",1633102552010,2.16,157.61,157.47,8.40424604]
["bitfinex","SOLUSD",1633102552608,2.16,157.61,157.47,4.72927085]
["bitfinex","SOLUSD",1633102552811,104.0,157.6,157.46,3.51291754]
["bitfinex","SOLUSD",1633102553009,26.58512076,157.59,157.43,5.51246279]
["bitfinex","SOLUSD",1633102553208,2000.0,157.5,157.41,7.69468156]
["bitfinex","SOLUSD",1633102553408,24.86007496,157.49,157.41,5.53468156]
["bitfinex","SOLUSD",1633102553609,24.86007496,157.49,157.41,5.51380156]
["bitfinex","SOLUSD",1633102553809,5.51380156,157.41,157.38,5.51410778]
["bitfinex","SOLUSD",1633102554008,5.51380156,157.41,157.36,0.07]
["bitfinex","SOLUSD",1633102554809,29.127963,157.41,157.36,0.07]
["bitfinex","SOLUSD",1633102555009,2.16,157.4,157.36,0.07]
["bitfinex","SOLUSD",1633102555809,71.0,157.39,157.25,0.58614192]
["bitfinex","SOLUSD",1633102556013,2.16,157.38,157.25,0.58614192]
["bitfinex","SOLUSD",1633102556609,2.16,157.38,157.2,9.89193802]
["bitfinex","SOLUSD",1633102556809,29.48332733,157.37,157.2,9.89193802]
["bitfinex","SOLUSD",1633102557009,2.16,157.36,157.2,9.89193802]
["bitfinex","SOLUSD",1633102557210,2.16,157.36,157.2,9.91281802]
["bitfinex","SOLUSD",1633102557610,2.16,157.36,157.2,2.16]
["bitfinex","SOLUSD",1633102558209,2.16,157.36,157.21,6.2866]
["bitfinex","SOLUSD",1633102559415,2.56453964,157.32,157.21,6.2866]
["bitfinex","SOLUSD",1633102559613,24.85223112,157.31,157.21,6.2866]
["bitfinex","SOLUSD",1633102561415,43.75223112,157.31,157.11,6.2866]
["bitfinex","SOLUSD",1633102561614,43.75223112,157.31,157.12,2.16]
["bitfinex","SOLUSD",1633102561815,99.0,157.3,157.11,3.4466]
["bitfinex","SOLUSD",1633102562014,2.16,157.29,157.12,2.16]
["bitfinex","SOLUSD",1633102562217,21.78764252,157.28,157.12,2.16]
["bitfinex","SOLUSD",1633102562417,23.94764252,157.28,157.14,116.5]
["bitfinex","SOLUSD",1633102564615,23.94764252,157.28,157.15,3.4466]
["bitfinex","SOLUSD",1633102565417,0.02088,157.27,157.15,3.4466]
["bitfinex","SOLUSD",1633102565616,2.16,157.26,157.15,3.4466]
["bitfinex","SOLUSD",1633102565818,26.04265375,157.25,157.15,3.4466]
["bitfinex","SOLUSD",1633102566016,2.18088,157.24,157.15,3.4466]
["bitfinex","SOLUSD",1633102566615,2.16,157.24,157.15,3.4466]
["bitfinex","SOLUSD",1633102567815,2.16,157.24,157.08,3.4466]
["bitfinex","SOLUSD",1633102568216,2.59442071,157.22,157.08,3.4466]
["bitfinex","SOLUSD",1633102568417,23.82639916,157.21,157.08,3.4466]
["bitfinex","SOLUSD",1633102570415,0.02088,157.2,157.08,3.4466]
["bitfinex","SOLUSD",1633102570617,2.16,157.19,157.08,3.4466]
["bitfinex","SOLUSD",1633102570815,28.82784329,157.18,157.08,3.4466]
["bitfinex","SOLUSD",1633102571018,2.16,157.17,157.02,3.4466]
["bitfinex","SOLUSD",1633102571417,2.57550935,157.1,157.02,3.4466]
["bitfinex","SOLUSD",1633102571616,22.14487543,157.09,157.02,3.4466]
["bitfinex","SOLUSD",1633102571817,2.16,157.08,157.02,3.4466]
["bitfinex","SOLUSD",1633102572817,2.16,157.08,157.02,1.4466]
["bitfinex","SOLUSD",1633102573018,2.16,157.08,157.02,0.0066]
["bitfinex","SOLUSD",1633102574017,2.54354236,157.05,157.02,0.0066]
["bitfinex","SOLUSD",1633102574219,23.76411084,157.04,157.02,0.0066]
["bitfinex","SOLUSD",1633102575418,27.0873167,157.04,157.02,0.0066]
["bitfinex","SOLUSD",1633102575620,23.76411084,157.04,157.02,0.0066]
["bitfinex","SOLUSD",1633102576420,23.78499084,157.04,157.02,0.0066]
["bitfinex","SOLUSD",1633102576821,45.40620378,157.04,157.02,0.0066]
["bitfinex","SOLUSD",1633102577019,45.38532378,157.04,157.02,0.0066]
["bitfinex","SOLUSD",1633102577420,23.76411084,157.04,157.02,0.0066]
["bitfinex","SOLUSD",1633102577620,1999.9934,157.0,156.9,0.02088]
["bitfinex","SOLUSD",1633102577819,24.30006389,156.99,156.85,0.02088]
["bitfinex","SOLUSD",1633102578419,24.30006389,156.99,156.82,0.02088]
["bitfinex","SOLUSD",1633102579419,24.30006389,156.99,156.89,0.02088]
["bitfinex","SOLUSD",1633102579621,24.30006389,156.99,156.85,0.02088]
["bitfinex","SOLUSD",1633102580020,24.30006389,156.99,156.82,0.02088]
["bitfinex","SOLUSD",1633102581524,24.30006389,156.99,156.82,2.18088]
["bitfinex","SOLUSD",1633102581723,24.30006389,156.99,156.83,0.02088]
["bitfinex","SOLUSD",1633102581929,2.16,156.99,156.86,0.02088]
["bitfinex","SOLUSD",1633102583124,2.16,156.99,156.84,18.83373928]
["bitfinex","SOLUSD",1633102583125,2.16,156.99,156.85,0.02088]
["bitfinex","SOLUSD",1633102583326,2.16,156.99,156.85,2.18088]
["bitfinex","SOLUSD",1633102583524,2.16,156.99,156.86,0.02088]
["bitfinex","SOLUSD",1633102584724,2.16,156.99,156.85,2.18088]
["bitfinex","SOLUSD",1633102584930,2.16,156.99,156.86,0.02088]
["bitfinex","SOLUSD",1633102585326,2.16,156.99,156.85,0.02088]
["bitfinex","SOLUSD",1633102590331,2.16,156.99,156.85,2.18088]
["bitfinex","SOLUSD",1633102590529,2.16,156.99,156.86,0.02088]
["bitfinex","SOLUSD",1633102591130,2021.42143614,157.0,156.87,2.16]
["bitfinex","SOLUSD",1633102591330,2021.42143614,157.0,156.88,0.02088]
["bitfinex","SOLUSD",1633102591531,2021.42143614,157.0,156.88,2.18088]
["bitfinex","SOLUSD",1633102592532,2021.42143614,157.0,156.88,2.16]
["bitfinex","SOLUSD",1633102593033,2023.58143614,157.0,156.85,2.16]
["bitfinex","SOLUSD",1633102595037,2023.58143614,157.0,156.85,20.49485039]
["bitfinex","SOLUSD",1633102597036,2023.58143614,157.0,156.86,7.07813637]
["bitfinex","SOLUSD",1633102597837,2023.58143614,157.0,156.85,20.49485039]
["bitfinex","SOLUSD",1633102598038,2023.58143614,157.0,156.86,7.08060631]
["bitfinex","SOLUSD",1633102601849,2023.58143614,157.0,156.83,18.33485039]
["bitfinex","SOLUSD",1633102603949,2023.60231614,157.0,156.82,21.25983245]
["bitfinex","SOLUSD",1633102604251,2023.60231614,157.0,156.82,7.08805742]
["bitfinex","SOLUSD",1633102605750,2023.60231614,157.0,156.82,21.26033049]
["bitfinex","SOLUSD",1633102606151,2023.60231614,157.0,156.83,9.22271119]
["bitfinex","SOLUSD",1633102607151,2023.58143614,157.0,156.83,9.22271119]
["bitfinex","SOLUSD",1633102607551,2023.58143614,157.0,156.82,7.08805742]
["bitfinex","SOLUSD",1633102612255,2023.58143614,157.0,156.82,9.24805742]
["bitfinex","SOLUSD",1633102612454,2021.42143614,157.0,156.82,21.26068493]
["bitfinex","SOLUSD",1633102612658,2.68,156.99,156.83,2.68]
["bitfinex","SOLUSD",1633102615658,1750.91110443,157.0,156.83,87.53860159]
["bitfinex","SOLUSD",1633102615860,1750.91110443,157.0,156.93,5.53211479]
["bitfinex","SOLUSD",1633102616059,1750.91110443,157.0,156.94,2.68]
["bitfinex","SOLUSD",1633102616658,21.84203032,156.99,156.94,2.68]
["bitfinex","SOLUSD",1633102618058,21.84203032,156.99,156.86,0.02088]
["bitfinex","SOLUSD",1633102618258,2.68,156.85,156.84,0.02088]
["bitfinex","SOLUSD",1633102618458,21.84203032,156.99,156.84,51.68]
["bitfinex","SOLUSD",1633102618657,21.84203032,156.99,156.84,117.92]
["bitfinex","SOLUSD",1633102618860,21.84203032,156.99,156.84,51.68]
["bitfinex","SOLUSD",1633102619058,21.84203032,156.99,156.84,62.9768341]
["bitfinex","SOLUSD",1633102620060,21.84203032,156.99,156.85,15.9212]
["bitfinex","SOLUSD",1633102620259,21.84203032,156.99,156.86,2.68]
["bitfinex","SOLUSD",1633102620660,21.84203032,156.99,156.86,13.9768341]
["bitfinex","SOLUSD",1633102628269,1750.91110443,157.0,156.86,13.9768341]
["bitfinex","SOLUSD",1633102629267,22.23139733,156.99,156.86,13.9768341]
["bitfinex","SOLUSD",1633102629870,22.23139733,156.99,156.94,1.84430498]
["bitfinex","SOLUSD",1633102630470,22.23139733,156.99,156.93,1.84447535]
["bitfinex","SOLUSD",1633102630873,22.23139733,156.99,156.92,4.52451871]
["bitfinex","SOLUSD",1633102631071,22.23139733,156.99,156.93,1.84451525]
["bitfinex","SOLUSD",1633102632673,22.23139733,156.99,156.92,4.52455049]
["bitfinex","SOLUSD",1633102633474,22.23139733,156.99,156.92,2.68]
["bitfinex","SOLUSD",1633102634475,22.23139733,156.99,156.91,1.84466081]
["bitfinex","SOLUSD",1633102634676,22.23139733,156.99,156.92,2.68]
["bitfinex","SOLUSD",1633102635077,0.83533919,156.91,156.86,11.2968341]
["bitfinex","SOLUSD",1633102635277,0.83533919,156.91,156.87,2.68]
["bitfinex","SOLUSD",1633102638780,104.0,156.98,156.92,0.74244481]
["bitfinex","SOLUSD",1633102638978,104.0,156.98,156.93,2.68]
["bitfinex","SOLUSD",1633102640880,1750.91110443,157.0,156.93,2.68]
["bitfinex","SOLUSD",1633102641482,1750.91110443,157.0,156.93,13.9768341]
["bitfinex","SOLUSD",1633102642083,21.30448012,156.99,156.94,0.8328]
["bitfinex","SOLUSD",1633102642281,21.30448012,156.99,156.95,2.68]
["bitfinex","SOLUSD",1633102642981,1750.91110443,157.0,156.95,2.68]
["bitfinex","SOLUSD",1633102643585,1750.91110443,157.0,156.95,13.9768341]
["bitfinex","SOLUSD",1633102643987,1750.91110443,157.0,156.96,2.56400669]
["bitfinex","SOLUSD",1633102644184,1750.91110443,157.0,156.97,2.68]
["bitfinex","SOLUSD",1633102644784,1750.91110443,157.0,156.98,0.8328]
["bitfinex","SOLUSD",1633102644984,1750.91110443,157.0,156.99,2.68]
["bitfinex","SOLUSD",1633102645187,1703.16370443,157.0,156.99,2.68]
["bitfinex","SOLUSD",1633102645384,1703.16370443,157.0,156.99,13.9768341]
["bitfinex","SOLUSD",1633102645987,1647.66444645,157.0,156.99,80.9268341]
["bitfinex","SOLUSD",1633102646192,1537.93594645,157.0,156.99,83.48909911]
["bitfinex","SOLUSD",1633102646584,1537.93594645,157.0,156.99,80.80657038]
["bitfinex","SOLUSD",1633102647187,1485.44694645,157.0,156.99,80.80657038]
["bitfinex","SOLUSD",1633102647385,1227.76148928,157.0,156.99,147.04657038]
["bitfinex","SOLUSD",1633102647585,1226.76148928,157.0,156.99,153.29363555]
["bitfinex","SOLUSD",1633102647785,1175.80988928,157.0,156.99,150.44122656]
["bitfinex","SOLUSD",1633102647986,1073.37878928,157.0,156.99,150.46210656]
["bitfinex","SOLUSD",1633102648187,910.16148928,157.0,156.99,150.46210656]
["bitfinex","SOLUSD",1633102648587,910.16148928,157.0,156.99,150.44122656]
["bitfinex","SOLUSD",1633102648987,908.21148928,157.0,156.99,150.44122656]
["bitfinex","SOLUSD",1633102649188,860.00098928,157.0,156.99,150.44122656]
["bitfinex","SOLUSD",1633102649387,546.07406053,157.0,156.99,150.44122656]
["bitfinex","SOLUSD",1633102649588,511.06858469,157.0,156.99,150.44122656]
["bitfinex","SOLUSD",1633102649989,112.5569524,157.0,156.99,201.90322656]
["bitfinex","SOLUSD",1633102650190,0.02088,157.23,157.09,15.8972]
["bitfinex","SOLUSD",1633102650391,210.1079992,157.28,157.13,0.59]
["bitfinex","SOLUSD",1633102650588,0.02088,157.27,157.14,2.68]
["bitfinex","SOLUSD",1633102650788,0.02088,157.27,157.14,13.9768341]
["bitfinex","SOLUSD",1633102650990,0.02088,157.27,157.14,14.8096341]
["bitfinex","SOLUSD",1633102651190,0.02088,157.27,157.15,11.2968341]
["bitfinex","SOLUSD",1633102651391,0.02088,157.27,157.16,2.68]
["bitfinex","SOLUSD",1633102651794,0.02088,157.27,157.17,11.2968341]
["bitfinex","SOLUSD",1633102651990,0.02088,157.27,157.18,2.68]
["bitfinex","SOLUSD",1633102652391,0.02088,157.27,157.19,0.0068341]
["bitfinex","SOLUSD",1633102652589,0.02088,157.27,157.14,0.8328]
["bitfinex","SOLUSD",1633102652792,0.02088,157.27,157.14,0.0028]
["bitfinex","SOLUSD",1633102653992,153.22958,157.27,157.14,0.0028]
["bitfinex","SOLUSD",1633102654190,0.02088,157.26,157.14,0.0028]
["bitfinex","SOLUSD",1633102654995,0.02088,157.25,157.14,0.0028]
["bitfinex","SOLUSD",1633102655393,0.02088,157.25,157.15,2.68]
["bitfinex","SOLUSD",1633102655591,0.02088,157.26,157.15,2.68]
["bitfinex","SOLUSD",1633102656393,0.02088,157.26,157.14,0.0028]
["bitfinex","SOLUSD",1633102662693,0.02088,157.26,157.15,2.68]
["bitfinex","SOLUSD",1633102663494,21.7669192,157.28,157.15,2.68]
["bitfinex","SOLUSD",1633102664698,154.3932,157.29,157.15,2.68]
["bitfinex","SOLUSD",1633102664897,74.8971,157.29,157.15,69.63]
["bitfinex","SOLUSD",1633102665297,74.8971,157.29,157.17,66.95]
["bitfinex","SOLUSD",1633102665499,72.1908,157.35,157.18,2.68]
["bitfinex","SOLUSD",1633102665698,219.72449437,157.35,157.18,18.002]
["bitfinex","SOLUSD",1633102666099,219.72449437,157.35,157.18,84.242]
["bitfinex","SOLUSD",1633102666297,192.0754,157.35,157.19,66.95]
["bitfinex","SOLUSD",1633102666498,192.0754,157.35,157.2,68.92]
["bitfinex","SOLUSD",1633102666698,72.1908,157.35,157.2,68.92]
["bitfinex","SOLUSD",1633102667100,72.1908,157.35,157.2,2.68]
["bitfinex","SOLUSD",1633102667498,72.1908,157.35,157.21,66.95]
["bitfinex","SOLUSD",1633102667698,72.1908,157.35,157.22,2.68]
["bitfinex","SOLUSD",1633102668700,72.1908,157.35,157.23,0.02088]
["bitfinex","SOLUSD",1633102668899,2.68,157.43,157.24,2.68]
["bitfinex","SOLUSD",1633102669101,2.68,157.43,157.24,69.63]
["bitfinex","SOLUSD",1633102669703,2.68,157.43,157.24,135.87]
["bitfinex","SOLUSD",1633102669902,26.23430881,157.42,157.24,135.87]
["bitfinex","SOLUSD",1633102670901,26.23430881,157.42,157.24,68.92]
["bitfinex","SOLUSD",1633102671101,145.476,157.45,157.27,66.95]
["bitfinex","SOLUSD",1633102671302,683.88413679,157.45,157.28,68.92]
["bitfinex","SOLUSD",1633102671500,683.88413679,157.45,157.29,66.95]
["bitfinex","SOLUSD",1633102671703,683.88413679,157.45,157.3,2.68]
["bitfinex","SOLUSD",1633102672105,24.24789625,157.44,157.3,2.68]
["bitfinex","SOLUSD",1633102675112,683.88413679,157.45,157.31,66.95]
["bitfinex","SOLUSD",1633102675309,145.476,157.45,157.32,68.92]
["bitfinex","SOLUSD",1633102675910,145.476,157.45,157.33,66.97088]
["bitfinex","SOLUSD",1633102676108,145.476,157.45,157.34,2.70088]
["bitfinex","SOLUSD",1633102676309,145.476,157.45,157.35,0.02088]
["bitfinex","SOLUSD",1633102676508,145.476,157.45,157.36,2.68]
["bitfinex","SOLUSD",1633102677111,27.76548629,157.44,157.36,2.68]
["bitfinex","SOLUSD",1633102677312,145.476,157.45,157.36,2.68]
["bitfinex","SOLUSD",1633102677517,145.476,157.45,157.36,68.92]
["bitfinex","SOLUSD",1633102678316,145.476,157.45,157.38,66.95]
["bitfinex","SOLUSD",1633102678516,145.476,157.45,157.39,2.68]
["bitfinex","SOLUSD",1633102679315,145.476,157.45,157.34,15.8716]
["bitfinex","SOLUSD",1633102679516,145.476,157.45,157.35,2.68]
["bitfinex","SOLUSD",1633102679717,0.02088,157.5,157.35,2.68]
["bitfinex","SOLUSD",1633102679916,22.57308598,157.44,157.35,2.68]
["bitfinex","SOLUSD",1633102680516,0.02088,157.5,157.35,68.92]
["bitfinex","SOLUSD",1633102680716,0.02088,157.54,157.35,22.326]
["bitfinex","SOLUSD",1633102681518,28.87795272,157.54,157.35,22.326]
["bitfinex","SOLUSD",1633102681717,0.02088,157.52,157.35,2.68]
["bitfinex","SOLUSD",1633102681919,28.85707272,157.54,157.35,2.68]
["bitfinex","SOLUSD",1633102682118,0.02088,157.53,157.35,2.68]
["bitfinex","SOLUSD",1633102684920,2.68,157.52,157.35,2.68]
["bitfinex","SOLUSD",1633102685122,22.56630249,157.51,157.35,2.68]
["bitfinex","SOLUSD",1633102685324,25.24630249,157.51,157.35,2.68]
["bitfinex","SOLUSD",1633102685920,25.24630249,157.51,157.28,66.97088]
["bitfinex","SOLUSD",1633102686121,0.02088,157.5,157.29,2.68]
["bitfinex","SOLUSD",1633102686324,2.68,157.49,157.29,2.68]
["bitfinex","SOLUSD",1633102686524,24.80905659,157.48,157.29,2.68]
["bitfinex","SOLUSD",1633102686730,2.70088,157.47,157.23,66.95]
["bitfinex","SOLUSD",1633102686926,0.02088,157.44,157.23,66.95]
["bitfinex","SOLUSD",1633102687130,0.02088,157.41,157.2,3.31789988]
["bitfinex","SOLUSD",1633102687324,1.77112224,157.44,157.14,0.0028]
["bitfinex","SOLUSD",1633102687526,0.02088,157.38,157.14,0.0028]
["bitfinex","SOLUSD",1633102687726,0.02088,157.34,157.14,0.0028]
["bitfinex","SOLUSD",1633102687930,0.02088,157.31,157.14,0.0028]
["bitfinex","SOLUSD",1633102688726,0.02088,157.26,157.14,0.0028]
["bitfinex","SOLUSD",1633102689527,2.68,157.25,157.14,0.0028]
["bitfinex","SOLUSD",1633102689730,0.02088,157.18,157.14,0.0028]
["bitfinex","SOLUSD",1633102689927,2.68,157.19,157.14,0.0028]
["bitfinex","SOLUSD",1633102690328,0.02088,157.18,157.14,0.0028]
["bitfinex","SOLUSD",1633102690529,2.68,157.17,157.14,0.0028]
["bitfinex","SOLUSD",1633102690727,0.02088,157.16,157.14,0.0028]
["bitfinex","SOLUSD",1633102690927,107.68,157.15,157.14,0.0028]
["bitfinex","SOLUSD",1633102691527,107.70088,157.15,157.14,0.0028]
["bitfinex","SOLUSD",1633102691929,105.02088,157.14,156.96,75.46]
["bitfinex","SOLUSD",1633102692129,2.70088,157.13,156.92,0.74244481]
["bitfinex","SOLUSD",1633102692331,0.02088,157.12,156.93,2.68]
["bitfinex","SOLUSD",1633102692530,2.68,157.11,156.93,2.68]
["bitfinex","SOLUSD",1633102692733,0.02088,157.1,156.93,2.68]
["bitfinex","SOLUSD",1633102692928,2.68,157.09,156.93,2.68]
["bitfinex","SOLUSD",1633102693133,0.02088,157.08,156.92,0.74244481]
["bitfinex","SOLUSD",1633102693329,0.02088,157.1,156.93,2.16]
["bitfinex","SOLUSD",1633102693529,2.16,157.09,156.93,2.16]
["bitfinex","SOLUSD",1633102693729,23.10394064,157.08,156.93,2.16]
["bitfinex","SOLUSD",1633102693930,2.18088,157.07,156.93,2.16]
["bitfinex","SOLUSD",1633102694148,0.02088,157.06,156.93,2.16]
["bitfinex","SOLUSD",1633102694332,2.18088,157.06,156.93,2.16]
["bitfinex","SOLUSD",1633102694532,26.28832039,157.05,156.92,0.74244481]
["bitfinex","SOLUSD",1633102694733,80.9571,157.04,156.92,0.74244481]
["bitfinex","SOLUSD",1633102695533,27.50031374,157.02,156.92,0.74244481]
["bitfinex","SOLUSD",1633102696137,27.50031374,157.02,156.92,0.00244481]
["bitfinex","SOLUSD",1633102696537,117.265,157.03,156.92,0.00244481]
["bitfinex","SOLUSD",1633102696736,80.9571,157.04,156.92,0.00244481]
["bitfinex","SOLUSD",1633102697338,114.8027,157.03,156.93,2.16]
["bitfinex","SOLUSD",1633102697537,114.8027,157.03,156.93,2.18088]
["bitfinex","SOLUSD",1633102697737,26.00619291,157.02,156.93,2.18088]
["bitfinex","SOLUSD",1633102698139,26.00619291,157.02,156.93,2.16]
["bitfinex","SOLUSD",1633102699539,26.00619291,157.02,156.92,0.00244481]
["bitfinex","SOLUSD",1633102702544,2.16,157.04,156.92,0.00244481]
["bitfinex","SOLUSD",1633102702744,2.16,157.06,156.92,0.00244481]
["bitfinex","SOLUSD",1633102703545,26.28730032,157.05,156.92,0.00244481]
["bitfinex","SOLUSD",1633102704547,26.28730032,157.05,157.0,0.00289]
["bitfinex","SOLUSD",1633102704745,2.16,157.06,157.0,0.00289]
["bitfinex","SOLUSD",1633102707249,2.16,157.06,157.0,21.79789]
["bitfinex","SOLUSD",1633102707448,21.73433125,157.05,157.0,21.79789]
["bitfinex","SOLUSD",1633102708246,2.16,157.08,157.0,21.79789]
["bitfinex","SOLUSD",1633102708649,158.5993,157.09,157.0,21.79789]
["bitfinex","SOLUSD",1633102709247,26.66653504,157.08,157.0,21.79789]
["bitfinex","SOLUSD",1633102710952,26.66653504,157.08,157.0,0.00289]
["bitfinex","SOLUSD",1633102711155,158.5993,157.09,157.0,0.00289]
["bitfinex","SOLUSD",1633102712167,158.5993,157.09,157.0,22.69289]
["bitfinex","SOLUSD",1633102712365,27.71076679,157.08,157.0,22.69289]
["bitfinex","SOLUSD",1633102713266,27.71076679,157.08,157.0,0.00289]
["bitfinex","SOLUSD",1633102714266,29.87076679,157.08,157.0,0.00289]
["bitfinex","SOLUSD",1633102715067,2.16,157.08,157.0,0.00289]
["bitfinex","SOLUSD",1633102716469,26.07002241,157.08,157.0,0.00289]
["bitfinex","SOLUSD",1633102719270,2.16,157.08,157.0,0.00289]
["bitfinex","SOLUSD",1633102720970,432.16197836,157.08,157.0,0.00289]
["bitfinex","SOLUSD",1633102721172,461.63082914,157.08,157.0,0.00289]
["bitfinex","SOLUSD",1633102722874,432.16197836,157.08,157.0,0.00289]
["bitfinex","SOLUSD",1633102726174,23.85134966,157.07,157.0,0.00289]
["bitfinex","SOLUSD",1633102728177,432.16197836,157.08,157.0,0.00289]
["bitfinex","SOLUSD",1633102729379,2.16,157.08,157.0,0.00289]
["bitfinex","SOLUSD",1633102729982,113.8711,157.1,157.0,0.00289]
["bitfinex","SOLUSD",1633102730181,143.39049031,157.1,157.0,0.00289]
["bitfinex","SOLUSD",1633102730381,156.1582,157.09,157.0,0.00289]
["bitfinex","SOLUSD",1633102736186,113.8711,157.1,157.0,0.00289]
["bitfinex","SOLUSD",1633102736385,113.8711,157.1,157.0,20.62889]
["bitfinex","SOLUSD",1633102736585,25.65380601,157.09,157.0,20.62889]
["bitfinex","SOLUSD",1633102736988,27.81380601,157.09,157.0,20.62889]
["bitfinex","SOLUSD",1633102737587,2.16,157.09,157.0,0.00289]
["bitfinex","SOLUSD",1633102741090,113.8711,157.1,157.0,0.00289]
["bitfinex","SOLUSD",1633102741491,139.86448368,157.1,157.0,0.00289]
["bitfinex","SOLUSD",1633102745292,113.8711,157.1,157.0,0.00289]
["bitfinex","SOLUSD",1633102746093,113.3711,157.1,157.0,0.00289]
["bitfinex","SOLUSD",1633102746294,23.04854493,157.09,157.0,0.00289]
["bitfinex","SOLUSD",1633102748196,25.20854493,157.09,157.0,0.00289]
["bitfinex","SOLUSD",1633102748395,25.22942493,157.09,157.0,0.00289]
["bitfinex","SOLUSD",1633102748596,2.4456731,157.08,157.0,0.00289]
["bitfinex","SOLUSD",1633102748803,2.16,157.07,157.0,0.00289]
["bitfinex","SOLUSD",1633102748997,30.277417,157.06,157.0,0.00289]
["bitfinex","SOLUSD",1633102749196,2.16,157.05,157.0,0.00289]
["bitfinex","SOLUSD",1633102749395,2.55423117,157.03,157.0,0.00289]
["bitfinex","SOLUSD",1633102749595,4.71423117,157.03,157.0,0.00289]
["bitfinex","SOLUSD",1633102750396,2.16,157.03,157.0,0.00289]
["bitfinex","SOLUSD",1633102752598,157.8289,157.04,157.0,0.00289]
["bitfinex","SOLUSD",1633102752797,78.6424,157.04,157.0,0.00289]
["bitfinex","SOLUSD",1633102755799,191.9702,157.04,157.0,0.00289]
["bitfinex","SOLUSD",1633102756804,2.16,157.03,157.0,0.00289]
["bitfinex","SOLUSD",1633102757401,269.8297,157.04,157.0,0.00289]
["bitfinex","SOLUSD",1633102757600,2.68,157.03,157.0,0.00289]
["bitfinex","SOLUSD",1633102766511,30.54320317,157.03,157.0,0.00289]
["bitfinex","SOLUSD",1633102766711,2.68,157.03,157.0,0.00289]
["bitfinex","SOLUSD",1633102768516,269.8297,157.04,157.0,0.00289]
["bitfinex","SOLUSD",1633102768714,269.8297,157.04,157.0,21.35789]
["bitfinex","SOLUSD",1633102768912,77.8595,157.04,157.0,21.35789]
["bitfinex","SOLUSD",1633102769714,513.34783145,157.06,157.01,2.68]
["bitfinex","SOLUSD",1633102769914,1.78154424,157.2,157.01,68.92]
["bitfinex","SOLUSD",1633102770115,77.4653,157.19,157.02,1.86425006]
["bitfinex","SOLUSD",1633102770315,77.4653,157.19,157.04,1.8432084]
["bitfinex","SOLUSD",1633102770517,24.07833936,157.18,157.05,2.68]
["bitfinex","SOLUSD",1633102777920,26.75833936,157.18,157.05,2.68]
["bitfinex","SOLUSD",1633102778921,15.93668,157.17,157.0,0.00289]
["bitfinex","SOLUSD",1633102779121,22.76833951,157.15,157.01,2.68]
["bitfinex","SOLUSD",1633102779522,5.22645235,157.14,157.01,2.68]
["bitfinex","SOLUSD",1633102780326,188.27985235,157.14,157.0,0.00289]
["bitfinex","SOLUSD",1633102780523,15.94108,157.13,157.0,0.00289]
["bitfinex","SOLUSD",1633102780723,27.83037832,157.12,157.0,0.00289]
["bitfinex","SOLUSD",1633102780926,2.68,157.11,157.0,0.00289]
["bitfinex","SOLUSD",1633102781526,78.639,157.11,157.0,0.00289]
["bitfinex","SOLUSD",1633102786036,0.02088,157.1,157.0,0.00289]
["bitfinex","SOLUSD",1633102787030,15.9243,157.09,157.0,0.00289]
["bitfinex","SOLUSD",1633102787234,25.99093529,157.08,157.0,0.00289]
["bitfinex","SOLUSD",1633102788433,73.7686,157.07,157.0,0.00289]
["bitfinex","SOLUSD",1633102800345,73.7686,157.07,157.01,2.68]
["bitfinex","SOLUSD",1633102801549,117.0789,157.1,157.01,2.68]
["bitfinex","SOLUSD",1633102801745,75.959,157.11,157.01,2.68]
["bitfinex","SOLUSD",1633102801945,354.73249492,157.12,157.01,2.70088]
["bitfinex","SOLUSD",1633102802345,354.73249492,157.12,157.01,69.59088]
["bitfinex","SOLUSD",1633102802546,354.73249492,157.12,157.02,66.24]
["bitfinex","SOLUSD",1633102802745,76.4932,157.19,157.04,1.84284169]
["bitfinex","SOLUSD",1633102802948,21.72092051,157.17,157.05,2.68]
["bitfinex","SOLUSD",1633102803348,21.72092051,157.17,157.05,68.92]
["bitfinex","SOLUSD",1633102803748,76.4932,157.19,157.05,70.76263323]
["bitfinex","SOLUSD",1633102803947,76.4932,157.19,157.05,68.92]
["bitfinex","SOLUSD",1633102804349,76.4932,157.19,157.05,70.78311471]
["bitfinex","SOLUSD",1633102804951,76.4932,157.19,157.05,68.92]
["bitfinex","SOLUSD",1633102808552,76.4932,157.19,157.06,68.73154039]
["bitfinex","SOLUSD",1633102808752,76.4932,157.19,157.09,66.89]
["bitfinex","SOLUSD",1633102808953,76.4932,157.19,157.1,68.92]
["bitfinex","SOLUSD",1633102809756,76.4932,157.19,157.1,135.81]
["bitfinex","SOLUSD",1633102810154,76.4932,157.19,157.1,69.57]
["bitfinex","SOLUSD",1633102811053,76.4932,157.19,157.11,66.24]
["bitfinex","SOLUSD",1633102811254,76.4932,157.19,157.12,2.68]
["bitfinex","SOLUSD",1633102811453,76.4932,157.19,157.12,2.70088]
["bitfinex","SOLUSD",1633102812055,76.4932,157.19,157.12,2.68]
["bitfinex","SOLUSD",1633102814659,105.54331089,157.19,157.12,2.68]
["bitfinex","SOLUSD",1633102815457,76.4932,157.19,157.12,2.68]
["bitfinex","SOLUSD",1633102816462,76.4932,157.19,157.12,18.524]
["bitfinex","SOLUSD",1633102816861,22.94949501,157.18,157.12,18.524]
["bitfinex","SOLUSD",1633102817062,2.59005799,157.15,157.12,0.004]
["bitfinex","SOLUSD",1633102817278,2.59005799,157.15,156.88,15.9068]
["bitfinex","SOLUSD",1633102817279,66.89,157.1,157.05,66.89]
["bitfinex","SOLUSD",1633102817474,66.89,157.1,157.0,23.48815009]
["bitfinex","SOLUSD",1633102817475,66.89,157.1,157.03,66.89]
["bitfinex","SOLUSD",1633102819075,56.89,157.1,157.03,66.89]
["bitfinex","SOLUSD",1633102819878,56.89,157.1,157.04,2.68]
["bitfinex","SOLUSD",1633102824079,105.0,157.09,157.04,0.0001]
["bitfinex","SOLUSD",1633102824280,23.09262888,157.08,157.04,0.0001]
["bitfinex","SOLUSD",1633102824879,105.0,157.09,157.04,0.0001]
["bitfinex","SOLUSD",1633102825279,0.02088,157.08,157.04,0.0001]
["bitfinex","SOLUSD",1633102825880,0.02088,157.08,157.0,0.00289]
["bitfinex","SOLUSD",1633102826079,0.02088,157.08,157.01,2.68]
["bitfinex","SOLUSD",1633102827883,346.33826161,157.07,157.01,2.68]
["bitfinex","SOLUSD",1633102828082,23.94704839,157.06,157.01,2.68]
["bitfinex","SOLUSD",1633102829984,78.411,157.05,157.0,0.00289]
["bitfinex","SOLUSD",1633102830382,80.92758474,157.05,157.0,0.00289]
["bitfinex","SOLUSD",1633102830782,78.411,157.05,157.0,0.00289]
["bitfinex","SOLUSD",1633102830982,73.8608,157.04,157.0,0.00289]
["bitfinex","SOLUSD",1633102831183,24.8359847,157.03,157.0,0.00289]
["bitfinex","SOLUSD",1633102831585,105.0,157.02,156.95,2.68]
["bitfinex","SOLUSD",1633102832582,95.0,157.02,156.95,2.68]
["bitfinex","SOLUSD",1633102836289,24.8359847,157.03,156.95,2.68]
["bitfinex","SOLUSD",1633102836487,24.8359847,157.03,156.95,23.508]
["bitfinex","SOLUSD",1633102837288,110.29118,157.06,156.95,23.508]
["bitfinex","SOLUSD",1633102837488,346.33826161,157.07,156.95,23.508]
["bitfinex","SOLUSD",1633102837689,56.89,157.1,156.97,15.9088]
["bitfinex","SOLUSD",1633102837890,56.89,157.1,156.98,2.68]
["bitfinex","SOLUSD",1633102838288,56.89,157.1,156.98,68.92]
["bitfinex","SOLUSD",1633102838687,56.89,157.1,156.99,66.89]
["bitfinex","SOLUSD",1633102838889,56.89,157.1,157.0,68.92]
["bitfinex","SOLUSD",1633102839290,56.89,157.1,157.0,2.68]
["bitfinex","SOLUSD",1633102841691,56.89,157.1,157.0,68.92]
["bitfinex","SOLUSD",1633102842693,56.89,157.1,157.01,66.89]
["bitfinex","SOLUSD",1633102842893,56.89,157.1,157.02,68.92]
["bitfinex","SOLUSD",1633102843294,56.89,157.1,157.04,66.89]
["bitfinex","SOLUSD",1633102843495,56.89,157.1,157.05,68.92]
["bitfinex","SOLUSD",1633102844495,56.89,157.1,157.05,2.68]
["bitfinex","SOLUSD",1633102850696,56.89,157.1,156.99,66.89]
["bitfinex","SOLUSD",1633102850900,56.89,157.1,157.0,2.68]
["bitfinex","SOLUSD",1633102852299,23.34410732,157.07,157.0,2.68]
["bitfinex","SOLUSD",1633102853905,13.34410732,157.07,157.0,2.68]
["bitfinex","SOLUSD",1633102863717,555.85584607,157.08,157.0,2.68]
["bitfinex","SOLUSD",1633102863916,56.89,157.1,157.03,1.79266475]
["bitfinex","SOLUSD",1633102864115,56.89,157.1,157.04,2.68]
["bitfinex","SOLUSD",1633102864315,56.89,157.1,157.04,2.528107]
["bitfinex","SOLUSD",1633102864515,56.89,157.1,157.04,68.768107]
["bitfinex","SOLUSD",1633102864715,56.89,157.1,157.04,70.55006566]
["bitfinex","SOLUSD",1633102864916,56.89,157.1,157.04,68.768107]
["bitfinex","SOLUSD",1633102865918,56.89,157.1,157.04,4.31854431]
["bitfinex","SOLUSD",1633102866117,56.89,157.1,157.04,2.528107]
["bitfinex","SOLUSD",1633102868517,487.970771,157.1,157.04,2.528107]
["bitfinex","SOLUSD",1633102868717,56.89,157.1,157.04,2.528107]
["bitfinex","SOLUSD",1633102872622,56.89,157.1,157.04,32.41090245]
["bitfinex","SOLUSD",1633102874623,56.89,157.1,157.04,2.528107]
["bitfinex","SOLUSD",1633102876827,56.79,157.1,157.04,2.528107]
["bitfinex","SOLUSD",1633102878326,150.899,157.13,156.99,31.67332781]
["bitfinex","SOLUSD",1633102878327,54.37,157.01,156.99,31.67332781]
["bitfinex","SOLUSD",1633102878527,54.37,157.01,157.0,2.68]
["bitfinex","SOLUSD",1633102888638,94.37,157.01,156.97,1.82879107]
["bitfinex","SOLUSD",1633102888838,25.4840982,157.0,156.95,91.28158652]
["bitfinex","SOLUSD",1633102889040,25.4840982,157.0,156.96,2.68]
["bitfinex","SOLUSD",1633102890440,25.4840982,157.0,156.95,83.96158652]
["bitfinex","SOLUSD",1633102890640,25.4840982,157.0,156.96,2.68]
["bitfinex","SOLUSD",1633102892445,54.37,157.01,156.96,2.68]
["bitfinex","SOLUSD",1633102894846,54.37,157.01,156.95,81.64158652]
["bitfinex","SOLUSD",1633102895047,54.37,157.01,156.96,5.97895497]
["bitfinex","SOLUSD",1633102895248,54.37,157.01,156.96,2.68]
["bitfinex","SOLUSD",1633102901254,6.6357,157.01,156.97,29.88279545]
["bitfinex","SOLUSD",1633102901454,0.5,157.1,157.01,6.6357]
["bitfinex","SOLUSD",1633102901654,0.02088,157.13,157.1,2.824517]
["bitfinex","SOLUSD",1633102901858,0.02088,157.19,157.1,5.504517]
["bitfinex","SOLUSD",1633102902055,0.02088,157.2,157.1,5.504517]
["bitfinex","SOLUSD",1633102902258,28.69584921,157.2,157.1,5.504517]
["bitfinex","SOLUSD",1633102902459,28.69584921,157.2,157.11,29.91890656]
["bitfinex","SOLUSD",1633102902655,28.69584921,157.2,157.12,2.68]
["bitfinex","SOLUSD",1633102902855,28.67496921,157.2,157.12,2.68]
["bitfinex","SOLUSD",1633102909964,0.02088,157.24,157.12,2.68]
["bitfinex","SOLUSD",1633102910166,0.02088,157.27,157.12,30.93779545]
["bitfinex","SOLUSD",1633102910364,0.02088,157.27,157.14,66.89]
["bitfinex","SOLUSD",1633102910565,0.02088,157.31,157.15,2.68]
["bitfinex","SOLUSD",1633102910764,0.02088,157.31,157.16,66.89]
["bitfinex","SOLUSD",1633102910966,23.18636891,157.29,157.17,2.68]
["bitfinex","SOLUSD",1633102911364,23.18636891,157.29,157.17,30.93779545]
["bitfinex","SOLUSD",1633102911566,77.6234,157.28,157.17,30.93779545]
["bitfinex","SOLUSD",1633102911766,77.6234,157.28,157.18,28.25779545]
["bitfinex","SOLUSD",1633102911965,77.6234,157.28,157.19,2.68]
["bitfinex","SOLUSD",1633102912968,0.02088,157.34,157.19,2.68]
["bitfinex","SOLUSD",1633102913187,151.48168,157.35,157.19,2.68]
["bitfinex","SOLUSD",1633102913368,0.02088,157.34,157.19,30.93779545]
["bitfinex","SOLUSD",1633102913568,0.02088,157.34,157.19,2.68]
["bitfinex","SOLUSD",1633102914570,23.04452437,157.33,157.19,2.68]
["bitfinex","SOLUSD",1633102914772,0.02088,157.32,157.19,2.68]
["bitfinex","SOLUSD",1633102915568,23.06540437,157.33,157.19,30.93779545]
["bitfinex","SOLUSD",1633102918378,23.04452437,157.33,157.19,30.93779545]
["bitfinex","SOLUSD",1633102918975,0.02088,157.32,157.19,2.68]
["bitfinex","SOLUSD",1633102921375,23.04452437,157.33,157.19,2.68]
["bitfinex","SOLUSD",1633102921776,0.02088,157.32,157.19,2.68]
["bitfinex","SOLUSD",1633102923984,362.76763883,157.26,157.19,2.68]
["bitfinex","SOLUSD",1633102924181,27.59273863,157.25,157.14,28.25779545]
["bitfinex","SOLUSD",1633102924381,27.59273863,157.25,157.15,2.68]
["bitfinex","SOLUSD",1633102924580,72.7726,157.24,157.16,2.68]
["bitfinex","SOLUSD",1633102925200,146.6813,157.24,157.16,2.68]
["bitfinex","SOLUSD",1633102933303,73.9087,157.24,157.16,2.68]
["bitfinex","SOLUSD",1633102933704,362.76763883,157.26,157.16,2.68]
["bitfinex","SOLUSD",1633102935113,26.96677107,157.25,157.16,2.68]
["bitfinex","SOLUSD",1633102935910,74.1478,157.3,157.16,2.68]
["bitfinex","SOLUSD",1633102936911,28.89577715,157.29,157.16,2.68]
["bitfinex","SOLUSD",1633102937713,28.89577715,157.29,157.16,31.33068434]
["bitfinex","SOLUSD",1633102937915,74.1478,157.3,157.16,31.33068434]
["bitfinex","SOLUSD",1633102938517,0.02088,157.29,157.16,2.68]
["bitfinex","SOLUSD",1633102938716,74.16868,157.3,157.16,2.68]
["bitfinex","SOLUSD",1633102938915,30.07435092,157.29,157.16,2.68]
["bitfinex","SOLUSD",1633102947022,411.55515682,157.26,157.16,2.68]
["bitfinex","SOLUSD",1633102947224,436.23044984,157.26,157.16,2.68]
["bitfinex","SOLUSD",1633102948424,411.55515682,157.26,157.16,2.68]
["bitfinex","SOLUSD",1633102948724,74.1478,157.3,157.17,3.68648658]
["bitfinex","SOLUSD",1633102948926,74.1478,157.3,157.18,2.68]
["bitfinex","SOLUSD",1633102949124,74.1478,157.3,157.18,30.62731212]
["bitfinex","SOLUSD",1633102949525,74.1478,157.3,157.19,27.94731212]
["bitfinex","SOLUSD",1633102949725,74.1478,157.3,157.2,2.68]
["bitfinex","SOLUSD",1633102951127,74.1478,157.3,157.2,30.62731212]
["bitfinex","SOLUSD",1633102953728,74.1478,157.3,157.21,66.89]
["bitfinex","SOLUSD",1633102953929,78.2737,157.34,157.22,18.5639]
["bitfinex","SOLUSD",1633102954133,75.3278,157.33,157.26,66.89]
["bitfinex","SOLUSD",1633102954328,0.02088,157.44,157.26,66.89]
["bitfinex","SOLUSD",1633102954329,0.02088,157.44,157.27,68.68]
["bitfinex","SOLUSD",1633102954529,188.5045,157.45,157.28,66.89]
["bitfinex","SOLUSD",1633102954728,27.47343606,157.44,157.29,2.68]
["bitfinex","SOLUSD",1633102955530,27.49431606,157.44,157.29,2.68]
["bitfinex","SOLUSD",1633102955730,0.02088,157.43,157.29,2.68]
["bitfinex","SOLUSD",1633102956734,27.47343606,157.44,157.29,2.68]
["bitfinex","SOLUSD",1633102956931,27.47343606,157.44,157.29,32.18731212]
["bitfinex","SOLUSD",1633102957731,24.97343606,157.44,157.29,32.18731212]
["bitfinex","SOLUSD",1633102957931,188.5045,157.45,157.29,32.18731212]
["bitfinex","SOLUSD",1633102958130,188.5045,157.45,157.29,98.42731212]
["bitfinex","SOLUSD",1633102959130,76.355,157.45,157.29,98.42731212]
["bitfinex","SOLUSD",1633102959335,76.355,157.45,157.3,66.89]
["bitfinex","SOLUSD",1633102959531,76.355,157.45,157.31,2.68]
["bitfinex","SOLUSD",1633102959732,75.5862,157.44,157.31,35.29286768]
["bitfinex","SOLUSD",1633102959931,75.5862,157.44,157.32,99.50286768]
["bitfinex","SOLUSD",1633102960132,75.5862,157.44,157.33,2.68]
["bitfinex","SOLUSD",1633102960331,75.5862,157.44,157.33,35.29286768]
["bitfinex","SOLUSD",1633102960532,76.355,157.45,157.34,32.61286768]
["bitfinex","SOLUSD",1633102960732,76.355,157.45,157.35,2.68]
["bitfinex","SOLUSD",1633102961132,76.355,157.45,157.35,35.29286768]
["bitfinex","SOLUSD",1633102961533,73.9682,157.51,157.35,35.29286768]
["bitfinex","SOLUSD",1633102961936,73.9682,157.51,157.35,101.53286768]
["bitfinex","SOLUSD",1633102962133,73.9682,157.51,157.37,66.89]
["bitfinex","SOLUSD",1633102962334,0.02088,157.55,157.38,68.92]
["bitfinex","SOLUSD",1633102962535,0.02088,157.56,157.38,35.29286768]
["bitfinex","SOLUSD",1633102962733,0.02088,157.56,157.39,32.61286768]
["bitfinex","SOLUSD",1633102962934,0.02088,157.56,157.4,2.68]
["bitfinex","SOLUSD",1633102963334,75.78268,157.56,157.41,32.61286768]
["bitfinex","SOLUSD",1633102963535,75.7618,157.56,157.42,2.68]
["bitfinex","SOLUSD",1633102964133,75.7618,157.56,157.43,32.61286768]
["bitfinex","SOLUSD",1633102964335,75.7618,157.56,157.44,2.68]
["bitfinex","SOLUSD",1633102964537,75.7618,157.56,157.37,66.89]
["bitfinex","SOLUSD",1633102964734,75.7618,157.56,157.38,2.68]
["bitfinex","SOLUSD",1633102964936,24.20768031,157.54,157.38,2.68]
["bitfinex","SOLUSD",1633102965136,24.22856031,157.54,157.38,2.68]
["bitfinex","SOLUSD",1633102965934,75.26008,157.53,157.38,2.68]
["bitfinex","SOLUSD",1633102966134,0.02088,157.52,157.38,33.48731212]
["bitfinex","SOLUSD",1633102967637,0.02088,157.52,157.38,2.68]
["bitfinex","SOLUSD",1633102967841,0.02088,157.51,157.38,2.68]
["bitfinex","SOLUSD",1633102968040,2.70088,157.51,157.38,2.68]
["bitfinex","SOLUSD",1633102968239,30.15315232,157.5,157.38,2.68]
["bitfinex","SOLUSD",1633102968440,0.02088,157.49,157.33,30.80731212]
["bitfinex","SOLUSD",1633102968640,0.02088,157.49,157.34,2.68]
["bitfinex","SOLUSD",1633102969040,80.77888,157.49,157.34,2.68]
["bitfinex","SOLUSD",1633102969241,0.02088,157.48,157.34,2.68]
["bitfinex","SOLUSD",1633102970440,27.76815346,157.47,157.34,2.68]
["bitfinex","SOLUSD",1633102970642,0.02088,157.46,157.34,2.68]
["bitfinex","SOLUSD",1633102971542,72.03618,157.46,157.34,2.68]
["bitfinex","SOLUSD",1633102971743,0.02088,157.45,157.34,2.68]
["bitfinex","SOLUSD",1633102972542,72.0153,157.46,157.34,2.68]
["bitfinex","SOLUSD",1633102973143,72.0153,157.46,157.34,33.48731212]
["bitfinex","SOLUSD",1633102973545,52.0153,157.46,157.34,33.48731212]
["bitfinex","SOLUSD",1633102974945,110.8107,157.48,157.34,33.48731212]
["bitfinex","SOLUSD",1633102975146,81.5574,157.56,157.34,200.21801212]
["bitfinex","SOLUSD",1633102975446,78.89828,157.56,157.37,66.89]
["bitfinex","SOLUSD",1633102975646,78.89828,157.56,157.39,66.89]
["bitfinex","SOLUSD",1633102975847,28.30392994,157.55,157.4,2.68]
["bitfinex","SOLUSD",1633102976048,78.89828,157.56,157.4,35.30731212]
["bitfinex","SOLUSD",1633102976248,78.8774,157.56,157.4,35.30731212]
["bitfinex","SOLUSD",1633102976446,58.8774,157.56,157.41,32.62731212]
["bitfinex","SOLUSD",1633102976646,58.8774,157.56,157.42,2.68]
["bitfinex","SOLUSD",1633102977048,58.8774,157.56,157.42,35.30731212]
["bitfinex","SOLUSD",1633102980048,26.53203375,157.54,157.42,35.30731212]
["bitfinex","SOLUSD",1633102980247,74.4059,157.55,157.42,35.30731212]
["bitfinex","SOLUSD",1633102980448,58.8774,157.56,157.42,35.30731212]
["bitfinex","SOLUSD",1633102981047,58.8774,157.56,157.44,15.8618]
["bitfinex","SOLUSD",1633102981248,3.0743306,157.6,157.45,2.68]
["bitfinex","SOLUSD",1633102981448,345.23486566,157.61,157.45,35.30731212]
["bitfinex","SOLUSD",1633102981649,0.02088,157.63,157.46,99.51731212]
["bitfinex","SOLUSD",1633102981851,0.02088,157.66,157.48,66.89]
["bitfinex","SOLUSD",1633102982050,0.02088,157.67,157.49,2.68]
["bitfinex","SOLUSD",1633102982251,0.02088,157.68,157.49,56.10231212]
["bitfinex","SOLUSD",1633102982649,0.02088,157.68,157.5,32.62731212]
["bitfinex","SOLUSD",1633102982850,0.02088,157.68,157.51,2.68]
["bitfinex","SOLUSD",1633102983050,30.18871262,157.69,157.51,2.68]
["bitfinex","SOLUSD",1633102983251,30.18871262,157.69,157.52,32.62731212]
["bitfinex","SOLUSD",1633102983451,30.18871262,157.69,157.53,2.68]
["bitfinex","SOLUSD",1633102983651,27.50871262,157.69,157.53,2.68]
["bitfinex","SOLUSD",1633102983852,27.50871262,157.69,157.54,32.62731212]
["bitfinex","SOLUSD",1633102984052,486.23012745,157.69,157.55,2.68]
["bitfinex","SOLUSD",1633102985252,27.50871262,157.69,157.55,2.68]
["bitfinex","SOLUSD",1633102986253,27.50871262,157.69,157.55,33.50175656]
["bitfinex","SOLUSD",1633102986451,78.4136,157.68,157.55,33.50175656]
["bitfinex","SOLUSD",1633102990757,78.4136,157.68,157.55,32.50175656]
["bitfinex","SOLUSD",1633102990958,78.4136,157.68,157.56,66.89]
["bitfinex","SOLUSD",1633102991158,78.4136,157.68,157.57,2.68]
["bitfinex","SOLUSD",1633102991358,76.6058,157.71,157.57,33.50175656]
["bitfinex","SOLUSD",1633102991558,76.6058,157.71,157.58,30.82175656]
["bitfinex","SOLUSD",1633102991757,76.6058,157.71,157.59,2.68]
["bitfinex","SOLUSD",1633102992358,110.5327,157.72,157.59,2.68]
["bitfinex","SOLUSD",1633102992359,110.5327,157.72,157.6,30.82175656]
["bitfinex","SOLUSD",1633102992559,0.02088,157.76,157.61,2.68]
["bitfinex","SOLUSD",1633102992761,0.02088,157.8,157.61,2.68]
["bitfinex","SOLUSD",1633102992958,2.68,157.82,157.62,30.82175656]
["bitfinex","SOLUSD",1633102993159,0.02088,157.83,157.64,66.89]
["bitfinex","SOLUSD",1633102993358,0.02088,157.83,157.65,2.68]
["bitfinex","SOLUSD",1633102993559,24.70472446,157.83,157.65,33.50175656]
["bitfinex","SOLUSD",1633102994358,24.70472446,157.83,157.66,30.82175656]
["bitfinex","SOLUSD",1633102994558,24.70472446,157.83,157.67,2.68]
["bitfinex","SOLUSD",1633102995161,24.70472446,157.83,157.67,33.50175656]
["bitfinex","SOLUSD",1633102995364,24.68384446,157.83,157.67,52.09675656]
["bitfinex","SOLUSD",1633102995561,24.68384446,157.83,157.67,118.98675656]
["bitfinex","SOLUSD",1633102995761,24.68384446,157.83,157.67,134.82585656]
["bitfinex","SOLUSD",1633102996160,24.68384446,157.83,157.67,134.84673656]
["bitfinex","SOLUSD",1633102996560,112.3342,157.84,157.68,66.24]
["bitfinex","SOLUSD",1633102996767,434.26559795,157.85,157.71,66.89]
["bitfinex","SOLUSD",1633102996966,79.1194,157.85,157.72,2.68]
["bitfinex","SOLUSD",1633102997165,79.1194,157.85,157.72,33.50175656]
["bitfinex","SOLUSD",1633102997566,79.1194,157.85,157.73,30.82175656]
["bitfinex","SOLUSD",1633102997761,79.1194,157.85,157.74,2.68]
["bitfinex","SOLUSD",1633102998164,79.1194,157.85,157.74,33.50175656]
["bitfinex","SOLUSD",1633102998561,79.1194,157.85,157.74,48.06975656]
["bitfinex","SOLUSD",1633102998763,0.02088,157.94,157.74,48.06975656]
["bitfinex","SOLUSD",1633102998963,22.22970876,157.94,157.74,48.06975656]
["bitfinex","SOLUSD",1633102999763,22.22970876,157.94,157.74,33.50175656]
["bitfinex","SOLUSD",1633103000763,22.22970876,157.94,157.75,66.89]
["bitfinex","SOLUSD",1633103000964,0.02088,157.94,157.76,2.68]
["bitfinex","SOLUSD",1633103001164,0.02088,157.95,157.77,66.89]
["bitfinex","SOLUSD",1633103001364,510.89726701,157.91,157.8,66.89]
["bitfinex","SOLUSD",1633103001564,510.89726701,157.91,157.81,2.68]
["bitfinex","SOLUSD",1633103001764,148.5967,157.96,157.81,26.353]
["bitfinex","SOLUSD",1633103001964,173.41686574,157.96,157.82,30.82175656]
["bitfinex","SOLUSD",1633103002165,173.41686574,157.96,157.83,2.68]
["bitfinex","SOLUSD",1633103005369,173.41686574,157.96,157.83,22.466]
["bitfinex","SOLUSD",1633103005673,0.02088,157.95,157.83,22.466]
["bitfinex","SOLUSD",1633103006070,0.02088,157.95,157.75,66.89]
["bitfinex","SOLUSD",1633103006268,0.02088,157.95,157.76,2.68]
["bitfinex","SOLUSD",1633103007472,0.02088,157.95,157.76,31.84064545]
["bitfinex","SOLUSD",1633103008071,0.02088,157.95,157.76,48.39864545]
["bitfinex","SOLUSD",1633103009072,153.43774574,157.96,157.77,50.0]
["bitfinex","SOLUSD",1633103009272,0.02088,157.95,157.78,2.68]
["bitfinex","SOLUSD",1633103009771,0.02088,157.95,157.78,34.97942323]
["bitfinex","SOLUSD",1633103010573,133.45862574,157.96,157.79,30.0]
["bitfinex","SOLUSD",1633103010776,133.45862574,157.96,157.8,2.68]
["bitfinex","SOLUSD",1633103011172,2.68,157.95,157.8,2.68]
["bitfinex","SOLUSD",1633103011372,0.0200312,157.94,157.8,2.68]
["bitfinex","SOLUSD",1633103011573,116.15865694,157.96,157.8,2.68]
["bitfinex","SOLUSD",1633103011773,2.68,157.95,157.8,2.68]
["bitfinex","SOLUSD",1633103014174,2.68,157.95,157.8,34.97942323]
["bitfinex","SOLUSD",1633103015576,81.16126574,157.96,157.8,34.97942323]
["bitfinex","SOLUSD",1633103016376,61.16126574,157.96,157.8,34.97942323]
["bitfinex","SOLUSD",1633103016776,36.3411,157.96,157.81,0.0422088]
["bitfinex","SOLUSD",1633103016976,36.3411,157.96,157.82,2.68]
["bitfinex","SOLUSD",1633103017182,36.3411,157.96,157.83,0.0422088]
["bitfinex","SOLUSD",1633103017378,36.3411,157.96,157.84,2.68]
["bitfinex","SOLUSD",1633103017780,24.19679504,157.95,157.8,32.34163203]
["bitfinex","SOLUSD",1633103017981,2.51186159,157.94,157.63,78.78754719]
["bitfinex","SOLUSD",1633103018181,2.4836983,157.89,157.66,0.02088]
["bitfinex","SOLUSD",1633103018380,24.01462402,157.88,157.67,2.68]
["bitfinex","SOLUSD",1633103018582,0.0212976,157.87,157.68,2.68]
["bitfinex","SOLUSD",1633103018780,2.68,157.86,157.68,2.68]
["bitfinex","SOLUSD",1633103018983,27.30241847,157.85,157.68,2.68]
["bitfinex","SOLUSD",1633103019186,2.7012976,157.84,157.65,2.68]
["bitfinex","SOLUSD",1633103019382,0.0212976,157.82,157.65,2.68]
["bitfinex","SOLUSD",1633103019581,2.68,157.81,157.65,2.68]
["bitfinex","SOLUSD",1633103019780,2.68,157.8,157.65,2.68]
["bitfinex","SOLUSD",1633103019985,2.7012976,157.79,157.61,2.68]
["bitfinex","SOLUSD",1633103020186,22.39949007,157.78,157.61,2.68]
["bitfinex","SOLUSD",1633103020388,2.7012976,157.77,157.61,2.68]
["bitfinex","SOLUSD",1633103020582,0.0212976,157.76,157.58,24.48598301]
["bitfinex","SOLUSD",1633103020782,2.68,157.75,157.58,2.68]
["bitfinex","SOLUSD",1633103020981,28.37017897,157.74,157.58,2.68]
["bitfinex","SOLUSD",1633103021184,2.68,157.73,157.58,2.68]
["bitfinex","SOLUSD",1633103021381,19.05017897,157.74,157.59,47.0]
["bitfinex","SOLUSD",1633103021581,2.68,157.73,157.6,2.68]
["bitfinex","SOLUSD",1633103023591,0.0212976,157.72,157.56,2.68]
["bitfinex","SOLUSD",1633103023787,2.68,157.71,157.56,2.68]
["bitfinex","SOLUSD",1633103023984,29.53177888,157.7,157.56,2.68]
["bitfinex","SOLUSD",1633103024185,2.7012976,157.69,157.56,2.68]
["bitfinex","SOLUSD",1633103024384,2.7012976,157.69,157.51,4.25598653]
["bitfinex","SOLUSD",1633103024584,0.0212976,157.68,157.48,4.27001786]
["bitfinex","SOLUSD",1633103024786,28.36025834,157.67,157.48,2.68]
["bitfinex","SOLUSD",1633103024993,0.0212976,157.66,157.48,2.68]
["bitfinex","SOLUSD",1633103025185,2.68,157.65,157.48,2.68]
["bitfinex","SOLUSD",1633103025384,29.76888558,157.64,157.48,2.68]
["bitfinex","SOLUSD",1633103025586,2.7012976,157.63,157.48,2.68]
["bitfinex","SOLUSD",1633103025785,0.0212976,157.62,157.48,2.68]
["bitfinex","SOLUSD",1633103025985,2.7012976,157.62,157.48,2.68]
["bitfinex","SOLUSD",1633103026187,29.76506249,157.61,157.48,2.68]
["bitfinex","SOLUSD",1633103026387,2.7012976,157.6,157.48,2.68]
["bitfinex","SOLUSD",1633103026784,2.68,157.6,157.48,2.68]
["bitfinex","SOLUSD",1633103028186,70.0560976,157.67,157.48,26.79978888]
["bitfinex","SOLUSD",1633103028387,2.70088,157.66,157.48,26.79978888]
["bitfinex","SOLUSD",1633103028586,2.68,157.65,157.48,26.79978888]
["bitfinex","SOLUSD",1633103029189,23.63498737,157.64,157.48,26.79978888]
["bitfinex","SOLUSD",1633103031590,15.63498737,157.64,157.48,26.79978888]
["bitfinex","SOLUSD",1633103034295,2.68,157.65,157.48,26.79978888]
["bitfinex","SOLUSD",1633103034495,72.456,157.67,157.48,26.79978888]
["bitfinex","SOLUSD",1633103034496,72.456,157.67,157.49,15.8556]
["bitfinex","SOLUSD",1633103034694,0.02088,157.7,157.5,135.81]
["bitfinex","SOLUSD",1633103034894,0.02088,157.7,157.52,66.89]
["bitfinex","SOLUSD",1633103035093,2.68,157.75,157.54,66.89]
["bitfinex","SOLUSD",1633103035293,2.68,157.75,157.55,4.46913827]
["bitfinex","SOLUSD",1633103035494,2.68,157.75,157.56,0.02088]
["bitfinex","SOLUSD",1633103035694,2.68,157.75,157.57,2.68]
["bitfinex","SOLUSD",1633103035904,2.68,157.75,157.57,32.16579343]
["bitfinex","SOLUSD",1633103036096,2.68,157.75,157.58,82.0864]
["bitfinex","SOLUSD",1633103036295,2.68,157.75,157.59,2.68]
["bitfinex","SOLUSD",1633103036498,2.70088,157.79,157.59,32.16579343]
["bitfinex","SOLUSD",1633103036698,2.70088,157.79,157.59,165.29579343]
["bitfinex","SOLUSD",1633103036895,2.70088,157.79,157.6,30.8464369]
["bitfinex","SOLUSD",1633103037095,0.02088,157.79,157.61,69.57]
["bitfinex","SOLUSD",1633103037295,26.72122609,157.82,157.61,69.57]
["bitfinex","SOLUSD",1633103037498,0.02088,157.81,157.62,78.114]
["bitfinex","SOLUSD",1633103037695,0.02088,157.81,157.63,2.68]
["bitfinex","SOLUSD",1633103037896,0.02088,157.81,157.63,49.3682369]
["bitfinex","SOLUSD",1633103038095,0.02088,157.82,157.64,30.8464369]
["bitfinex","SOLUSD",1633103038295,2.68,157.85,157.65,2.68]
["bitfinex","SOLUSD",1633103038496,0.02088,157.87,157.66,66.89]
["bitfinex","SOLUSD",1633103038696,0.02088,157.87,157.67,3.89475151]
["bitfinex","SOLUSD",1633103038896,25.58340089,157.87,157.67,33.5264369]
["bitfinex","SOLUSD",1633103039095,25.58340089,157.87,157.67,2.68]
["bitfinex","SOLUSD",1633103039300,25.58340089,157.87,157.68,30.8464369]
["bitfinex","SOLUSD",1633103039496,0.02088,157.87,157.69,2.68]
["bitfinex","SOLUSD",1633103039695,2.68,157.88,157.69,23.977]
["bitfinex","SOLUSD",1633103039904,0.02088,157.9,157.7,30.05921467]
["bitfinex","SOLUSD",1633103040098,0.02088,157.9,157.73,15.8315]
["bitfinex","SOLUSD",1633103040298,0.02088,157.91,157.74,2.68]
["bitfinex","SOLUSD",1633103040498,22.31288511,157.91,157.74,32.73921467]
["bitfinex","SOLUSD",1633103040698,24.99288511,157.91,157.74,2.68]
["bitfinex","SOLUSD",1633103040897,0.02088,157.9,157.74,2.68]
["bitfinex","SOLUSD",1633103041097,24.74727662,157.88,157.74,2.68]
["bitfinex","SOLUSD",1633103041297,2.68,157.87,157.74,2.68]
["bitfinex","SOLUSD",1633103041497,0.02088,157.86,157.74,2.68]
["bitfinex","SOLUSD",1633103041701,25.78546994,157.84,157.74,2.68]
["bitfinex","SOLUSD",1633103041905,25.80634994,157.84,157.74,2.68]
["bitfinex","SOLUSD",1633103042698,25.78546994,157.84,157.74,2.68]
["bitfinex","SOLUSD",1633103043503,2.70088,157.83,157.7,2.68]
["bitfinex","SOLUSD",1633103044099,2.70088,157.83,157.67,2.68]
["bitfinex","SOLUSD",1633103044299,5.16311744,157.83,157.67,2.68]
["bitfinex","SOLUSD",1633103044502,75.1713,157.82,157.63,2.68]
["bitfinex","SOLUSD",1633103044701,25.59482458,157.81,157.63,2.68]
["bitfinex","SOLUSD",1633103044901,0.02088,157.8,157.63,2.68]
["bitfinex","SOLUSD",1633103045101,2.68,157.79,157.63,2.68]
["bitfinex","SOLUSD",1633103045304,26.76412678,157.78,157.63,2.68]
["bitfinex","SOLUSD",1633103045502,2.68,157.77,157.63,2.68]
["bitfinex","SOLUSD",1633103046303,2.68,157.77,157.6,30.05921467]
["bitfinex","SOLUSD",1633103046508,2.68,157.77,157.6,32.73921467]
["bitfinex","SOLUSD",1633103046705,0.02088,157.76,157.6,32.73921467]
["bitfinex","SOLUSD",1633103046903,29.10781107,157.74,157.6,32.73921467]
["bitfinex","SOLUSD",1633103047106,31.78781107,157.74,157.6,32.73921467]
["bitfinex","SOLUSD",1633103047504,29.10781107,157.74,157.6,30.05921467]
["bitfinex","SOLUSD",1633103048108,2.16,157.73,157.57,2.16]
["bitfinex","SOLUSD",1633103048318,2.16,157.73,157.54,2.16]
["bitfinex","SOLUSD",1633103048721,0.02088,157.72,157.54,2.16]
["bitfinex","SOLUSD",1633103048922,2.16,157.71,157.54,2.16]
["bitfinex","SOLUSD",1633103049122,24.44916759,157.7,157.54,2.16]
["bitfinex","SOLUSD",1633103049321,2.16,157.69,157.54,2.16]
["bitfinex","SOLUSD",1633103049725,2.16,157.69,157.54,33.66365912]
["bitfinex","SOLUSD",1633103055728,2.16,157.69,157.5,1.60363282]
["bitfinex","SOLUSD",1633103055729,2.16,157.69,157.51,2.16]
["bitfinex","SOLUSD",1633103055929,2.16,157.69,157.46,95.98284629]
["bitfinex","SOLUSD",1633103055930,0.02088,157.68,157.48,2.16]
["bitfinex","SOLUSD",1633103056130,2.16,157.67,157.48,2.16]
["bitfinex","SOLUSD",1633103056332,24.68096665,157.66,157.48,2.16]
["bitfinex","SOLUSD",1633103056529,2.16,157.65,157.48,2.16]
["bitfinex","SOLUSD",1633103057532,264.5115,157.65,157.48,2.16]
["bitfinex","SOLUSD",1633103057732,450.11756657,157.63,157.48,2.16]
["bitfinex","SOLUSD",1633103057931,26.90687001,157.62,157.48,2.16]
["bitfinex","SOLUSD",1633103058330,26.90687001,157.62,157.45,1.64600136]
["bitfinex","SOLUSD",1633103058529,26.90687001,157.62,157.42,3.28770873]
["bitfinex","SOLUSD",1633103058530,0.02088,157.61,157.41,1.64668664]
["bitfinex","SOLUSD",1633103058730,2.16,157.6,157.4,1.64971161]
["bitfinex","SOLUSD",1633103058932,24.01559177,157.59,157.4,1.64971161]
["bitfinex","SOLUSD",1633103059131,2.16,157.58,157.4,1.64971161]
["bitfinex","SOLUSD",1633103059532,2.16,157.58,157.38,1.65751821]
["bitfinex","SOLUSD",1633103059730,155.6519,157.58,157.38,1.65751821]
["bitfinex","SOLUSD",1633103059932,0.02088,157.57,157.38,1.65751821]
["bitfinex","SOLUSD",1633103060133,2.16,157.56,157.37,1.66432824]
["bitfinex","SOLUSD",1633103060330,25.18791237,157.55,157.37,1.66432824]
["bitfinex","SOLUSD",1633103060531,2.16,157.54,157.36,120.32293604]
["bitfinex","SOLUSD",1633103061132,2.16,157.54,157.36,118.66]
["bitfinex","SOLUSD",1633103061532,2.16,157.54,157.36,2.16]
["bitfinex","SOLUSD",1633103062333,74.7214,157.54,157.36,2.16]
["bitfinex","SOLUSD",1633103062736,64.7214,157.54,157.36,2.16]
["bitfinex","SOLUSD",1633103063333,2.16,157.53,157.33,0.02088]
["bitfinex","SOLUSD",1633103063534,25.9438636,157.52,157.33,0.02088]
["bitfinex","SOLUSD",1633103063734,2.16,157.51,157.32,0.02088]
["bitfinex","SOLUSD",1633103064334,2.16,157.51,157.32,1.68467746]
["bitfinex","SOLUSD",1633103064536,2.06,157.51,157.31,3.84383155]
["bitfinex","SOLUSD",1633103064734,152.3459,157.51,157.31,3.84383155]
["bitfinex","SOLUSD",1633103065134,152.3459,157.51,157.32,0.02088]
["bitfinex","SOLUSD",1633103066334,152.3459,157.51,157.31,2.16]
["bitfinex","SOLUSD",1633103067938,536.70103465,157.48,157.31,2.16]
["bitfinex","SOLUSD",1633103068136,31.46189571,157.47,157.31,2.16]
["bitfinex","SOLUSD",1633103069335,115.8912,157.46,157.31,2.16]
["bitfinex","SOLUSD",1633103069538,24.81011054,157.44,157.31,2.16]
["bitfinex","SOLUSD",1633103070542,2.16,157.43,157.27,2.18088]
["bitfinex","SOLUSD",1633103071137,2.16,157.43,157.27,3.92572961]
["bitfinex","SOLUSD",1633103071737,2.16,157.43,157.27,2.18088]
["bitfinex","SOLUSD",1633103071937,81.2027,157.43,157.27,2.18088]
["bitfinex","SOLUSD",1633103072139,81.2027,157.43,157.27,2.16]
["bitfinex","SOLUSD",1633103072738,156.5908,157.43,157.27,2.16]
["bitfinex","SOLUSD",1633103075145,156.5908,157.43,157.27,32.33380282]
["bitfinex","SOLUSD",1633103075346,156.5908,157.43,157.28,1.78326031]
["bitfinex","SOLUSD",1633103075544,156.5908,157.43,157.29,1.77973291]
["bitfinex","SOLUSD",1633103075748,156.5908,157.43,157.29,30.15395583]
["bitfinex","SOLUSD",1633103076348,156.5908,157.43,157.29,28.37422292]
["bitfinex","SOLUSD",1633103076550,156.5908,157.43,157.29,30.15459599]
["bitfinex","SOLUSD",1633103077448,156.5908,157.43,157.29,28.37422292]
["bitfinex","SOLUSD",1633103077649,156.5908,157.43,157.29,30.18577295]
["bitfinex","SOLUSD",1633103078048,156.5908,157.43,157.3,1.80949638]
["bitfinex","SOLUSD",1633103078650,156.5908,157.43,157.29,28.37422292]
["bitfinex","SOLUSD",1633103079449,26.98409108,157.42,157.29,28.37422292]
["bitfinex","SOLUSD",1633103079649,29.14409108,157.42,157.29,28.37422292]
["bitfinex","SOLUSD",1633103081453,29.14409108,157.42,157.29,30.21135378]
["bitfinex","SOLUSD",1633103081650,29.14409108,157.42,157.29,28.37422292]
["bitfinex","SOLUSD",1633103081853,29.14409108,157.42,157.28,1.83726217]
["bitfinex","SOLUSD",1633103082053,29.14409108,157.42,157.27,1.83731067]
["bitfinex","SOLUSD",1633103082453,29.14409108,157.42,157.28,1.83758841]
["bitfinex","SOLUSD",1633103083555,29.14409108,157.42,157.29,1.83790722]
["bitfinex","SOLUSD",1633103083954,29.14409108,157.42,157.28,1.83801176]
["bitfinex","SOLUSD",1633103084556,29.14409108,157.42,157.29,1.83846817]
["bitfinex","SOLUSD",1633103085357,29.14409108,157.42,157.3,1.83842849]
["bitfinex","SOLUSD",1633103085556,98.10520731,157.41,157.28,1.83920997]
["bitfinex","SOLUSD",1633103085755,26.56689202,157.39,157.24,4.20906595]
["bitfinex","SOLUSD",1633103085956,68.4,157.38,157.24,4.20906595]
["bitfinex","SOLUSD",1633103086356,23.82697602,157.36,157.24,4.20906595]
["bitfinex","SOLUSD",1633103086555,2.16,157.35,157.23,3.67887784]
["bitfinex","SOLUSD",1633103086754,2.16,157.35,157.22,3.67979518]
["bitfinex","SOLUSD",1633103086957,151.8598,157.35,157.23,3.67974588]
["bitfinex","SOLUSD",1633103088760,218.0998,157.35,157.23,3.67974588]
["bitfinex","SOLUSD",1633103089558,218.0998,157.35,157.19,5.52038629]
["bitfinex","SOLUSD",1633103089758,249.96500731,157.35,157.19,5.52038629]
["bitfinex","SOLUSD",1633103089958,268.62057694,157.35,157.15,5.52134996]
["bitfinex","SOLUSD",1633103090158,202.38057694,157.35,157.15,5.52134996]
["bitfinex","SOLUSD",1633103092460,151.8598,157.35,157.15,5.52134996]
["bitfinex","SOLUSD",1633103092660,151.8598,157.35,157.16,0.02088]
["bitfinex","SOLUSD",1633103092861,151.8598,157.35,157.16,11.21450983]
["bitfinex","SOLUSD",1633103093060,151.8598,157.35,157.17,0.02088]
["bitfinex","SOLUSD",1633103093263,151.8598,157.35,157.17,5.54009903]
["bitfinex","SOLUSD",1633103093462,151.8598,157.35,157.18,0.02088]
["bitfinex","SOLUSD",1633103093663,218.0998,157.35,157.18,0.02088]
["bitfinex","SOLUSD",1633103094268,151.8598,157.35,157.18,0.02088]
["bitfinex","SOLUSD",1633103094467,151.8598,157.35,157.16,9.27655068]
["bitfinex","SOLUSD",1633103094468,151.8598,157.35,157.17,0.02088]
["bitfinex","SOLUSD",1633103094864,105.0,157.34,157.16,7.29743068]
["bitfinex","SOLUSD",1633103095065,30.76307003,157.33,157.16,7.31831068]
["bitfinex","SOLUSD",1633103095266,30.76307003,157.33,157.16,1.79868319]
["bitfinex","SOLUSD",1633103096268,30.76307003,157.33,157.16,1.77780319]
["bitfinex","SOLUSD",1633103098271,2.49817581,157.31,157.16,1.77780319]
["bitfinex","SOLUSD",1633103098470,23.64508492,157.3,157.16,1.77780319]
["bitfinex","SOLUSD",1633103101273,23.64508492,157.3,157.16,28.51405281]
["bitfinex","SOLUSD",1633103101475,23.64508492,157.3,157.16,26.73624962]
["bitfinex","SOLUSD",1633103102074,23.64508492,157.3,157.16,26.71536962]
["bitfinex","SOLUSD",1633103103273,2.16,157.31,157.16,26.71536962]
["bitfinex","SOLUSD",1633103103473,2.16,157.31,157.17,2.16]
["bitfinex","SOLUSD",1633103103676,2.16,157.31,157.17,9.53881883]
["bitfinex","SOLUSD",1633103103874,2.16,157.31,157.18,28.34708124]
["bitfinex","SOLUSD",1633103104075,105.0,157.34,157.18,30.50708124]
["bitfinex","SOLUSD",1633103104277,2.16,157.35,157.18,30.50708124]
["bitfinex","SOLUSD",1633103104477,2.16,157.35,157.19,35.72582825]
["bitfinex","SOLUSD",1633103104677,2.16,157.35,157.2,9.53763853]
["bitfinex","SOLUSD",1633103104876,2.16,157.35,157.21,5.51763711]
["bitfinex","SOLUSD",1633103105076,2.16,157.35,157.22,2.16]
["bitfinex","SOLUSD",1633103105275,2.16,157.35,157.22,9.53750694]
["bitfinex","SOLUSD",1633103105477,72.8522,157.36,157.22,9.53750694]
["bitfinex","SOLUSD",1633103105677,24.2312,157.35,157.22,9.53750694]
["bitfinex","SOLUSD",1633103105877,24.2312,157.35,157.22,15.0554549]
["bitfinex","SOLUSD",1633103106277,103.9061,157.35,157.22,15.0554549]
["bitfinex","SOLUSD",1633103106676,79.6749,157.35,157.22,15.0554549]
["bitfinex","SOLUSD",1633103106877,72.8522,157.36,157.22,42.47809169]
["bitfinex","SOLUSD",1633103107076,2.16,157.39,157.23,12.89659495]
["bitfinex","SOLUSD",1633103107277,2.16,157.39,157.24,2.16]
["bitfinex","SOLUSD",1633103107680,29.57767451,157.39,157.24,2.16]
["bitfinex","SOLUSD",1633103108577,29.57767451,157.39,157.24,29.58263679]
["bitfinex","SOLUSD",1633103109178,2.16,157.39,157.24,29.58263679]
["bitfinex","SOLUSD",1633103109381,2.16,157.39,157.24,35.10162286]
["bitfinex","SOLUSD",1633103109579,2.16,157.42,157.25,7.37902041]
["bitfinex","SOLUSD",1633103109778,2.16,157.42,157.26,2.16]
["bitfinex","SOLUSD",1633103110179,28.14665976,157.41,157.26,2.16]
["bitfinex","SOLUSD",1633103110578,28.14665976,157.41,157.26,32.1147479]
["bitfinex","SOLUSD",1633103111379,28.14665976,157.41,157.26,37.63302257]
["bitfinex","SOLUSD",1633103111580,75.0501,157.4,157.26,37.63302257]
["bitfinex","SOLUSD",1633103111782,75.0501,157.4,157.27,7.37846624]
["bitfinex","SOLUSD",1633103111987,75.0501,157.4,157.27,9.53846624]
["bitfinex","SOLUSD",1633103112388,75.0501,157.4,157.23,5.51958339]
["bitfinex","SOLUSD",1633103112586,23.45364729,157.38,157.24,2.67]
["bitfinex","SOLUSD",1633103112782,26.12364729,157.38,157.24,2.67]
["bitfinex","SOLUSD",1633103114589,26.12364729,157.38,157.24,31.14419235]
["bitfinex","SOLUSD",1633103118390,25.87602054,157.38,157.24,31.14419235]
["bitfinex","SOLUSD",1633103118590,0.02088,157.37,157.24,31.14419235]
["bitfinex","SOLUSD",1633103118790,2.67,157.36,157.24,31.14419235]
["bitfinex","SOLUSD",1633103118991,0.02088,157.36,157.24,31.14419235]
["bitfinex","SOLUSD",1633103119192,0.02088,157.4,157.26,5.51888309]
["bitfinex","SOLUSD",1633103119395,0.02088,157.41,157.27,2.67]
["bitfinex","SOLUSD",1633103119592,73.2477,157.42,157.27,31.14419235]
["bitfinex","SOLUSD",1633103119794,73.2477,157.42,157.28,28.47419235]
["bitfinex","SOLUSD",1633103119992,25.14080371,157.42,157.29,2.67]
["bitfinex","SOLUSD",1633103120392,25.14080371,157.42,157.29,31.14419235]
["bitfinex","SOLUSD",1633103123395,113.8324,157.43,157.29,31.14419235]
["bitfinex","SOLUSD",1633103123594,192.1316,157.43,157.29,31.14419235]
["bitfinex","SOLUSD",1633103124193,0.649,157.42,157.29,31.14419235]
["bitfinex","SOLUSD",1633103124395,23.16483612,157.42,157.29,31.14419235]
["bitfinex","SOLUSD",1633103124798,2.67,157.41,157.29,2.67]
["bitfinex","SOLUSD",1633103128298,2.67,157.41,157.29,32.51641457]
["bitfinex","SOLUSD",1633103129101,0.66988,157.42,157.29,32.51641457]
["bitfinex","SOLUSD",1633103129300,0.649,157.42,157.29,32.51641457]
["bitfinex","SOLUSD",1633103129702,0.649,157.42,157.3,7.37987473]
["bitfinex","SOLUSD",1633103129902,0.649,157.42,157.31,2.67]
["bitfinex","SOLUSD",1633103130505,0.649,157.42,157.31,32.51641457]
["bitfinex","SOLUSD",1633103132302,0.649,157.42,157.32,7.3802654]
["bitfinex","SOLUSD",1633103132503,0.649,157.42,157.34,15.8722]
["bitfinex","SOLUSD",1633103132706,538.83595612,157.49,157.36,5.51827967]
["bitfinex","SOLUSD",1633103132903,26.99834854,157.54,157.37,2.67]
["bitfinex","SOLUSD",1633103133104,24.30746854,157.54,157.37,2.69088]
["bitfinex","SOLUSD",1633103133304,24.30746854,157.54,157.37,35.59951679]
["bitfinex","SOLUSD",1633103133505,24.30746854,157.54,157.38,32.90863679]
["bitfinex","SOLUSD",1633103133706,24.30746854,157.54,157.39,2.67]
["bitfinex","SOLUSD",1633103134104,24.30746854,157.54,157.4,32.90863679]
["bitfinex","SOLUSD",1633103134304,24.30746854,157.54,157.41,2.67]
["bitfinex","SOLUSD",1633103134706,24.30746854,157.54,157.42,32.90863679]
["bitfinex","SOLUSD",1633103134910,24.30746854,157.54,157.43,2.67]
["bitfinex","SOLUSD",1633103135309,24.30746854,157.54,157.43,35.57863679]
["bitfinex","SOLUSD",1633103136607,2.69088,157.57,157.43,35.57863679]
["bitfinex","SOLUSD",1633103136808,0.02088,157.57,157.43,35.57863679]
["bitfinex","SOLUSD",1633103137008,2.67,157.6,157.43,35.57863679]
["bitfinex","SOLUSD",1633103137408,466.50509917,157.61,157.43,102.31863679]
["bitfinex","SOLUSD",1633103137608,0.02088,157.62,157.43,102.31863679]
["bitfinex","SOLUSD",1633103137813,2.67,157.64,157.43,102.31863679]
["bitfinex","SOLUSD",1633103138008,2.67,157.64,157.43,168.55863679]
["bitfinex","SOLUSD",1633103138223,2.67,157.64,157.43,184.42093679]
["bitfinex","SOLUSD",1633103138625,2.67,157.64,157.44,1.29654494]
["bitfinex","SOLUSD",1633103138825,2.67,157.64,157.45,2.67]
["bitfinex","SOLUSD",1633103139027,23.58753898,157.65,157.45,35.57863679]
["bitfinex","SOLUSD",1633103139224,23.56665898,157.65,157.46,32.90863679]
["bitfinex","SOLUSD",1633103139424,23.56665898,157.65,157.47,2.67]
["bitfinex","SOLUSD",1633103139626,500.2590312,157.67,157.47,2.67]
["bitfinex","SOLUSD",1633103139825,2.67,157.67,157.48,48.76663679]
["bitfinex","SOLUSD",1633103140025,2.67,157.67,157.49,2.67]
["bitfinex","SOLUSD",1633103140227,2.67,157.67,157.49,35.57863679]
["bitfinex","SOLUSD",1633103140428,2.67,157.67,157.5,32.90863679]
["bitfinex","SOLUSD",1633103140626,2.67,157.67,157.51,2.67]
["bitfinex","SOLUSD",1633103140826,25.81334135,157.66,157.51,2.67]
["bitfinex","SOLUSD",1633103141033,25.81334135,157.66,157.51,35.57863679]
["bitfinex","SOLUSD",1633103145430,17.64186234,157.84,157.51,35.57863679]
["bitfinex","SOLUSD",1633103145431,2.67,157.72,157.7,25.79246135]
["bitfinex","SOLUSD",1633103145639,306.64655024,157.79,157.73,6.22912]
["bitfinex","SOLUSD",1633103145832,9.16356406,158.17,157.71,73.94530683]
["bitfinex","SOLUSD",1633103145833,2.67,158.05,157.78,66.74]
["bitfinex","SOLUSD",1633103146034,78.3142404,158.26,157.79,6.39174743]
["bitfinex","SOLUSD",1633103146233,66.24,158.24,157.87,0.0421776]
["bitfinex","SOLUSD",1633103146433,21.76297572,158.19,157.88,2.67]
["bitfinex","SOLUSD",1633103146637,135.75647572,158.19,157.89,2.7121776]
["bitfinex","SOLUSD",1633103146834,0.02088,158.11,157.9,2.67]
["bitfinex","SOLUSD",1633103147036,0.02088,158.07,157.91,2.67]
["bitfinex","SOLUSD",1633103147245,0.02088,158.09,157.92,2.67]
["bitfinex","SOLUSD",1633103147434,0.02088,158.11,157.93,2.67]
["bitfinex","SOLUSD",1633103147634,0.02088,158.13,157.94,2.67]
["bitfinex","SOLUSD",1633103147833,0.02088,158.13,157.95,2.67]
["bitfinex","SOLUSD",1633103148435,25.36947232,158.15,157.96,35.95048833]
["bitfinex","SOLUSD",1633103148636,25.36947232,158.15,157.97,2.67]
["bitfinex","SOLUSD",1633103149035,25.34859232,158.15,157.97,2.67]
["bitfinex","SOLUSD",1633103149235,25.34859232,158.15,157.98,66.74]
["bitfinex","SOLUSD",1633103149434,25.34859232,158.15,157.99,2.67]
["bitfinex","SOLUSD",1633103150241,25.34859232,158.15,158.0,66.74]
["bitfinex","SOLUSD",1633103150435,25.34859232,158.15,158.01,2.67]
["bitfinex","SOLUSD",1633103150640,25.34859232,158.15,158.03,66.74]
["bitfinex","SOLUSD",1633103150838,25.34859232,158.15,158.04,69.41]
["bitfinex","SOLUSD",1633103151038,75.2691,158.18,158.04,69.41]
["bitfinex","SOLUSD",1633103152036,26.16594051,158.17,158.04,69.41]
["bitfinex","SOLUSD",1633103152236,26.16594051,158.17,158.05,6.34]
["bitfinex","SOLUSD",1633103152436,26.16594051,158.17,158.06,2.67]
["bitfinex","SOLUSD",1633103152637,26.16594051,158.17,158.07,2.15]
["bitfinex","SOLUSD",1633103152839,26.16594051,158.17,158.05,6.34]
["bitfinex","SOLUSD",1633103153039,26.16594051,158.17,158.06,2.15]
["bitfinex","SOLUSD",1633103155139,26.16594051,158.17,158.06,1.15]
["bitfinex","SOLUSD",1633103155539,75.2691,158.18,158.06,1.15]
["bitfinex","SOLUSD",1633103155742,75.2691,158.18,158.07,6.34]
["bitfinex","SOLUSD",1633103155943,187.64498,158.25,158.08,2.15]
["bitfinex","SOLUSD",1633103156140,108.8444,158.25,158.08,2.15]
["bitfinex","SOLUSD",1633103156339,108.8444,158.25,158.08,35.9829508]
["bitfinex","SOLUSD",1633103156542,19.77898994,158.24,158.08,35.9829508]
["bitfinex","SOLUSD",1633103156939,19.77898994,158.24,158.09,33.8329508]
["bitfinex","SOLUSD",1633103157139,19.77898994,158.24,158.1,2.15]
["bitfinex","SOLUSD",1633103157342,98.75388994,158.24,158.11,0.02088]
["bitfinex","SOLUSD",1633103157542,72.9735,158.26,158.12,2.15]
["bitfinex","SOLUSD",1633103157740,194.105,158.36,158.13,0.02088]
["bitfinex","SOLUSD",1633103157940,75.0069,158.35,158.14,2.15]
["bitfinex","SOLUSD",1633103158544,23.16923184,158.34,158.14,2.15]
["bitfinex","SOLUSD",1633103158942,23.16923184,158.34,158.15,6.34]
["bitfinex","SOLUSD",1633103159140,23.16923184,158.34,158.16,2.15]
["bitfinex","SOLUSD",1633103159840,23.16923184,158.34,158.15,6.34]
["bitfinex","SOLUSD",1633103160041,2.58765175,158.32,158.13,0.00088]
["bitfinex","SOLUSD",1633103160242,2.49026872,158.27,158.08,0.02088]
["bitfinex","SOLUSD",1633103160440,2.49026872,158.27,158.03,53.77]
["bitfinex","SOLUSD",1633103160441,25.3309431,158.26,158.09,2.15]
["bitfinex","SOLUSD",1633103160641,27.4809431,158.26,158.09,2.15]
["bitfinex","SOLUSD",1633103160841,2.53270177,158.22,157.98,53.77]
["bitfinex","SOLUSD",1633103161042,2.56852473,158.18,157.93,53.77]
["bitfinex","SOLUSD",1633103161245,2.5729633,158.14,157.93,53.77]
["bitfinex","SOLUSD",1633103161443,2.5729633,158.14,157.81,29.44379324]
["bitfinex","SOLUSD",1633103161444,2.54855543,158.1,157.81,29.44379324]
["bitfinex","SOLUSD",1633103161741,2.54855543,158.1,157.79,2.05831]
["bitfinex","SOLUSD",1633103161742,22.21758703,158.02,157.79,2.05831]
["bitfinex","SOLUSD",1633103161943,2.47562431,157.99,157.72,27.80723769]
["bitfinex","SOLUSD",1633103162142,28.82942049,157.98,157.72,27.80723769]
["bitfinex","SOLUSD",1633103162340,28.82942049,157.98,157.69,23.39334059]
["bitfinex","SOLUSD",1633103162341,27.03556444,157.93,157.69,50.58716776]
["bitfinex","SOLUSD",1633103162542,50.17156444,157.93,157.69,50.58716776]
["bitfinex","SOLUSD",1633103162740,0.03824,157.92,157.69,50.58716776]
["bitfinex","SOLUSD",1633103162946,50.20980444,157.93,157.69,50.58716776]
["bitfinex","SOLUSD",1633103163140,15.8464,157.91,157.69,50.58716776]
["bitfinex","SOLUSD",1633103163340,2.18824,157.9,157.69,23.39334059]
["bitfinex","SOLUSD",1633103163543,2.18824,157.9,157.64,27.19382717]
["bitfinex","SOLUSD",1633103163544,27.19382717,157.69,157.64,27.19382717]
["bitfinex","SOLUSD",1633103163744,22.74565693,157.68,157.6,2.15]
["bitfinex","SOLUSD",1633103163943,45.46582717,157.69,157.6,2.15]
["bitfinex","SOLUSD",1633103164742,45.46582717,157.69,157.57,27.19382717]
["bitfinex","SOLUSD",1633103164944,29.45351926,157.68,157.57,27.19382717]
["bitfinex","SOLUSD",1633103165144,29.45351926,157.68,157.57,27.21460417]
["bitfinex","SOLUSD",1633103165344,29.45351926,157.68,157.57,0.020777]
["bitfinex","SOLUSD",1633103165542,31.60351926,157.68,157.57,0.020777]
["bitfinex","SOLUSD",1633103166142,31.60351926,157.68,157.57,0.000777]
["bitfinex","SOLUSD",1633103166546,78.9682,157.67,157.57,0.000777]
["bitfinex","SOLUSD",1633103166746,0.03824,157.62,157.57,0.000777]
["bitfinex","SOLUSD",1633103166943,2.15,157.61,157.57,0.000777]
["bitfinex","SOLUSD",1633103167144,2.52184506,157.59,157.57,0.000777]
["bitfinex","SOLUSD",1633103167345,0.03824,157.56,157.37,116.479223]
["bitfinex","SOLUSD",1633103167546,2.44206142,157.52,157.32,116.5]
["bitfinex","SOLUSD",1633103167747,2.41927478,157.49,157.32,116.5]
["bitfinex","SOLUSD",1633103167946,49.59053356,157.37,157.32,116.5]
["bitfinex","SOLUSD",1633103168147,26.83616793,157.36,157.32,116.5]
["bitfinex","SOLUSD",1633103168346,89.30617283,157.32,157.2,236.83]
["bitfinex","SOLUSD",1633103168548,112.90817283,157.32,157.18,2.03]
["bitfinex","SOLUSD",1633103168745,28.62877237,157.31,157.2,116.5]
["bitfinex","SOLUSD",1633103169345,28.62877237,157.31,157.19,25.68221606]
["bitfinex","SOLUSD",1633103169744,28.62877237,157.31,157.14,25.68221606]
["bitfinex","SOLUSD",1633103169944,89.30617283,157.32,157.14,25.68221606]
["bitfinex","SOLUSD",1633103170145,0.03824,157.31,157.14,25.68221606]
["bitfinex","SOLUSD",1633103170346,89.30617283,157.32,157.14,25.68221606]
["bitfinex","SOLUSD",1633103170545,89.30617283,157.32,157.15,2.03]
["bitfinex","SOLUSD",1633103170946,89.30617283,157.32,157.16,25.68221606]
["bitfinex","SOLUSD",1633103171147,89.30617283,157.32,157.17,2.03]
["bitfinex","SOLUSD",1633103171547,89.30617283,157.32,157.18,27.34332717]
["bitfinex","SOLUSD",1633103171754,89.30617283,157.32,157.19,2.03]
["bitfinex","SOLUSD",1633103172749,89.30617283,157.32,157.19,29.37332717]
["bitfinex","SOLUSD",1633103173147,89.30617283,157.32,157.15,9.21683]
["bitfinex","SOLUSD",1633103173548,89.30617283,157.32,157.16,27.34332717]
["bitfinex","SOLUSD",1633103174951,91.33617283,157.32,157.09,27.34332717]
["bitfinex","SOLUSD",1633103175152,0.03824,157.27,157.09,27.34332717]
["bitfinex","SOLUSD",1633103175351,2.03,157.3,157.11,27.56721606]
["bitfinex","SOLUSD",1633103175654,2.53869357,157.26,157.11,27.56721606]
["bitfinex","SOLUSD",1633103175854,26.49646201,157.25,157.06,27.56721606]
["bitfinex","SOLUSD",1633103176052,26.49646201,157.25,157.0,2.03]
["bitfinex","SOLUSD",1633103176053,2.06824,157.24,157.0,2.03]
["bitfinex","SOLUSD",1633103176254,0.03824,157.23,157.0,2.03]
["bitfinex","SOLUSD",1633103176455,0.03824,157.23,157.0,29.59721606]
["bitfinex","SOLUSD",1633103176654,0.03824,157.19,157.0,27.56721606]
["bitfinex","SOLUSD",1633103176858,28.88645225,157.18,157.0,27.56721606]
["bitfinex","SOLUSD",1633103177054,2.06824,157.17,157.0,27.56721606]
["bitfinex","SOLUSD",1633103177254,0.03824,157.16,157.0,27.56721606]
["bitfinex","SOLUSD",1633103177455,24.90540916,157.09,157.0,27.56721606]
["bitfinex","SOLUSD",1633103177654,46.57240916,157.09,156.97,116.5]
["bitfinex","SOLUSD",1633103178454,4.5203989,157.08,156.97,116.5]
["bitfinex","SOLUSD",1633103178655,27.23206717,157.07,156.92,29.62554924]
["bitfinex","SOLUSD",1633103178854,22.90694523,157.01,156.89,116.5]
["bitfinex","SOLUSD",1633103179054,25.51156571,156.94,156.85,29.62554924]
["bitfinex","SOLUSD",1633103179356,2.06824,156.98,156.97,76.23343429]
["bitfinex","SOLUSD",1633103179556,2.06824,156.98,156.77,0.09005594]
["bitfinex","SOLUSD",1633103179755,23.68329723,156.97,156.77,0.09005594]
["bitfinex","SOLUSD",1633103179955,2.06824,156.96,156.77,0.09005594]
["bitfinex","SOLUSD",1633103180154,0.03824,156.95,156.9,116.5]
["bitfinex","SOLUSD",1633103180356,0.03824,156.96,156.9,116.5]
["bitfinex","SOLUSD",1633103180556,0.03824,156.98,156.9,116.5]
["bitfinex","SOLUSD",1633103180756,76.5197,156.99,156.9,116.5]
["bitfinex","SOLUSD",1633103181057,78.5497,156.99,156.91,116.5]
["bitfinex","SOLUSD",1633103181256,2.03,156.99,156.91,116.5]
["bitfinex","SOLUSD",1633103181456,0.03824,156.98,156.77,0.09005594]
["bitfinex","SOLUSD",1633103181656,2.03,156.97,156.77,0.09005594]
["bitfinex","SOLUSD",1633103182061,0.03824,156.91,156.77,0.09005594]
["bitfinex","SOLUSD",1633103182256,29.68724826,156.89,156.77,0.09005594]
["bitfinex","SOLUSD",1633103182456,2.06824,156.88,156.77,0.09005594]
["bitfinex","SOLUSD",1633103182656,0.03824,156.84,156.77,116.59005594]
["bitfinex","SOLUSD",1633103182856,0.03824,156.88,156.77,0.09005594]
["bitfinex","SOLUSD",1633103183062,2.03,156.92,156.77,0.09005594]
["bitfinex","SOLUSD",1633103183257,0.03824,156.87,156.77,116.59005594]
["bitfinex","SOLUSD",1633103183462,0.03824,156.87,156.77,5.594e-05]
["bitfinex","SOLUSD",1633103183463,2.56233546,156.85,156.77,5.594e-05]
["bitfinex","SOLUSD",1633103183657,0.03824,156.82,156.77,5.594e-05]
["bitfinex","SOLUSD",1633103183857,18.86124,156.82,156.69,33.41767743]
["bitfinex","SOLUSD",1633103184058,0.03824,156.81,156.69,33.41767743]
["bitfinex","SOLUSD",1633103184458,0.03824,156.82,156.69,33.41767743]
["bitfinex","SOLUSD",1633103184859,2.03,156.81,156.62,24.72484575]
["bitfinex","SOLUSD",1633103185059,24.85219018,156.77,156.55,0.10808364]
["bitfinex","SOLUSD",1633103185260,2.03,156.76,156.55,0.10808364]
["bitfinex","SOLUSD",1633103185459,0.03824,156.71,156.56,17.9752]
["bitfinex","SOLUSD",1633103185658,2.03,156.83,156.57,7.21346]
["bitfinex","SOLUSD",1633103185859,2.03,156.83,156.58,2.03]
["bitfinex","SOLUSD",1633103186058,0.02088,156.86,156.59,7.20017]
["bitfinex","SOLUSD",1633103186262,0.02088,156.86,156.6,2.05088]
["bitfinex","SOLUSD",1633103186463,2.03,156.91,156.7,0.02088]
["bitfinex","SOLUSD",1633103186659,2.03,156.91,156.74,0.02088]
["bitfinex","SOLUSD",1633103186866,0.02088,156.94,156.74,18.272]
["bitfinex","SOLUSD",1633103187059,2.03,157.0,156.75,2.03]
["bitfinex","SOLUSD",1633103187262,0.02088,157.03,156.76,0.02088]
["bitfinex","SOLUSD",1633103187460,0.02088,157.03,156.77,2.03]
["bitfinex","SOLUSD",1633103187661,0.02088,157.03,156.78,0.02088]
["bitfinex","SOLUSD",1633103187860,75.29188,157.03,156.79,2.03]
["bitfinex","SOLUSD",1633103188062,23.49954446,157.04,156.8,0.02088]
["bitfinex","SOLUSD",1633103188262,23.49954446,157.04,156.81,2.03]
["bitfinex","SOLUSD",1633103188462,2.03,157.03,156.82,0.02088]
["bitfinex","SOLUSD",1633103188663,2.03,157.03,156.81,2.03]
["bitfinex","SOLUSD",1633103188862,2.05088,157.03,156.82,29.17304272]
["bitfinex","SOLUSD",1633103189062,0.02088,157.03,156.83,2.03]
["bitfinex","SOLUSD",1633103189263,2.03,157.06,156.84,0.02088]
["bitfinex","SOLUSD",1633103189665,0.02088,157.05,156.82,29.19392272]
["bitfinex","SOLUSD",1633103189865,2.03,157.04,156.82,0.02088]
["bitfinex","SOLUSD",1633103190062,0.02088,157.03,156.78,0.02088]
["bitfinex","SOLUSD",1633103190263,26.92965117,157.01,156.77,29.17304272]
["bitfinex","SOLUSD",1633103190462,26.92965117,157.01,156.79,29.17304272]
["bitfinex","SOLUSD",1633103190463,2.05088,157.0,156.79,29.17304272]
["bitfinex","SOLUSD",1633103190661,0.02088,156.99,156.79,29.17304272]
["bitfinex","SOLUSD",1633103190863,0.02088,156.99,156.8,2.03]
["bitfinex","SOLUSD",1633103191064,26.92965117,157.01,156.8,2.03]
["bitfinex","SOLUSD",1633103191263,26.92965117,157.01,156.81,29.17304272]
["bitfinex","SOLUSD",1633103191866,0.02088,157.02,156.81,29.17304272]
["bitfinex","SOLUSD",1633103192064,0.02088,157.08,156.82,1.93088]
["bitfinex","SOLUSD",1633103192265,0.02088,157.11,156.84,366.76669842]
["bitfinex","SOLUSD",1633103192467,0.02088,157.15,156.85,0.02088]
["bitfinex","SOLUSD",1633103192664,0.02088,157.15,156.85,29.19392272]
["bitfinex","SOLUSD",1633103192865,0.02088,157.15,156.86,29.19392272]
["bitfinex","SOLUSD",1633103193063,0.02088,157.15,156.87,0.02088]
["bitfinex","SOLUSD",1633103193265,0.02088,157.15,156.88,1.91]
["bitfinex","SOLUSD",1633103193464,263.7094,157.23,156.94,0.02088]
["bitfinex","SOLUSD",1633103193465,0.02088,157.22,156.94,0.02088]
["bitfinex","SOLUSD",1633103193664,263.7094,157.23,156.94,0.02088]
["bitfinex","SOLUSD",1633103193665,151.1384,157.23,156.98,0.02088]
["bitfinex","SOLUSD",1633103193866,151.1384,157.23,157.02,0.02088]
["bitfinex","SOLUSD",1633103194065,78.8111,157.23,157.02,0.02088]
["bitfinex","SOLUSD",1633103194266,25.35992655,157.22,157.03,45.07294272]
["bitfinex","SOLUSD",1633103194464,25.35992655,157.22,157.04,0.02088]
["bitfinex","SOLUSD",1633103194664,78.8111,157.23,157.05,1.91]
["bitfinex","SOLUSD",1633103194866,78.8111,157.23,157.06,0.02088]
["bitfinex","SOLUSD",1633103195068,78.8111,157.23,157.07,1.91]
["bitfinex","SOLUSD",1633103195266,78.8111,157.23,157.08,0.02088]
["bitfinex","SOLUSD",1633103195465,78.8111,157.23,157.09,1.91]
["bitfinex","SOLUSD",1633103195665,26.3929731,157.22,157.1,0.02088]
["bitfinex","SOLUSD",1633103196071,26.3929731,157.22,157.06,29.17304272]
["bitfinex","SOLUSD",1633103196267,26.3929731,157.22,157.07,0.02088]
["bitfinex","SOLUSD",1633103196467,26.3929731,157.22,157.01,29.17304272]
["bitfinex","SOLUSD",1633103196868,0.02088,157.23,157.0,0.02088]
["bitfinex","SOLUSD",1633103197068,74.0591,157.34,157.0,0.02088]
["bitfinex","SOLUSD",1633103197069,0.02088,157.28,157.04,15.9006]
["bitfinex","SOLUSD",1633103197267,72.1491,157.34,157.06,1.33731244]
["bitfinex","SOLUSD",1633103197268,0.02088,157.32,157.06,1.33731244]
["bitfinex","SOLUSD",1633103197468,0.02088,157.32,157.08,3.95414727]
["bitfinex","SOLUSD",1633103197669,73.5148,157.54,157.1,3.73928998]
["bitfinex","SOLUSD",1633103197670,0.02088,157.37,157.1,3.73928998]
["bitfinex","SOLUSD",1633103197868,27.40723901,157.41,157.13,3.75188992]
["bitfinex","SOLUSD",1633103198068,27.40723901,157.41,157.15,3.73020307]
["bitfinex","SOLUSD",1633103198269,27.40723901,157.41,157.13,23.711]
["bitfinex","SOLUSD",1633103198270,0.02088,157.43,157.17,4.41632436]
["bitfinex","SOLUSD",1633103198470,365.0189053,157.56,157.23,3.85066604]
["bitfinex","SOLUSD",1633103198471,0.02088,157.48,157.23,3.85066604]
["bitfinex","SOLUSD",1633103198667,0.02088,157.48,157.23,21.02466604]
["bitfinex","SOLUSD",1633103199068,0.02088,157.48,157.23,5.76066604]
["bitfinex","SOLUSD",1633103199269,2.4463005,157.5,157.24,0.02088]
["bitfinex","SOLUSD",1633103199470,0.02088,157.48,157.21,1.35465358]
["bitfinex","SOLUSD",1633103199670,0.02088,157.45,157.21,1.35465358]
["bitfinex","SOLUSD",1633103199869,0.02088,157.45,157.2,45.77194272]
["bitfinex","SOLUSD",1633103200070,0.02088,157.45,157.22,29.88804272]
["bitfinex","SOLUSD",1633103200468,0.02088,157.48,157.22,29.88804272]
["bitfinex","SOLUSD",1633103200871,0.02088,157.48,157.26,15.8783]
["bitfinex","SOLUSD",1633103201071,3.31045613,157.66,157.27,1.91]
["bitfinex","SOLUSD",1633103201072,0.02088,157.54,157.27,1.91]
["bitfinex","SOLUSD",1633103201273,1.91,157.66,157.27,1.91]
["bitfinex","SOLUSD",1633103201274,0.02088,157.58,157.28,6.04508944]
["bitfinex","SOLUSD",1633103201474,0.02088,157.62,157.3,0.02088]
["bitfinex","SOLUSD",1633103201669,0.02088,157.62,157.31,6.46355228]
["bitfinex","SOLUSD",1633103201871,27.43559766,157.65,157.4,0.02088]
["bitfinex","SOLUSD",1633103202071,0.02088,157.59,157.32,29.88804272]
["bitfinex","SOLUSD",1633103202270,29.34559766,157.65,157.32,29.88804272]
["bitfinex","SOLUSD",1633103202471,0.02088,157.54,157.32,29.88804272]
["bitfinex","SOLUSD",1633103202669,0.02088,157.54,157.31,15.8731]
["bitfinex","SOLUSD",1633103202873,0.02088,157.54,157.27,2.14282551]
["bitfinex","SOLUSD",1633103203069,0.02088,157.54,157.27,18.02082551]
["bitfinex","SOLUSD",1633103203269,0.02088,157.54,157.28,29.88804272]
["bitfinex","SOLUSD",1633103204270,0.02088,157.5,157.28,29.88804272]
["bitfinex","SOLUSD",1633103204671,0.02088,157.47,157.28,29.88804272]
["bitfinex","SOLUSD",1633103205074,0.02088,157.47,157.21,17.7819]
["bitfinex","SOLUSD",1633103205075,0.02088,157.5,157.22,29.72526799]
["bitfinex","SOLUSD",1633103205478,0.02088,157.5,157.23,29.70438799]
["bitfinex","SOLUSD",1633103206273,2.55536293,157.46,157.23,29.70438799]
["bitfinex","SOLUSD",1633103206473,26.5826258,157.45,157.18,0.02088]
["bitfinex","SOLUSD",1633103206673,0.02088,157.44,157.19,29.70438799]
["bitfinex","SOLUSD",1633103206874,72.57738,157.44,157.19,29.70438799]
["bitfinex","SOLUSD",1633103207077,0.02088,157.41,157.13,29.72526799]
["bitfinex","SOLUSD",1633103207274,0.02088,157.41,157.13,0.02088]
["bitfinex","SOLUSD",1633103207475,0.02088,157.38,157.12,29.70438799]
["bitfinex","SOLUSD",1633103207877,26.23910167,157.38,157.12,29.70438799]
["bitfinex","SOLUSD",1633103208079,0.02088,157.34,157.07,45.60168799]
["bitfinex","SOLUSD",1633103208476,0.02088,157.34,157.1,29.70438799]
["bitfinex","SOLUSD",1633103209476,0.02088,157.3,157.1,29.70438799]
["bitfinex","SOLUSD",1633103210277,79.01908,157.3,157.1,29.70438799]
["bitfinex","SOLUSD",1633103210476,114.79688,157.29,157.1,29.70438799]
["bitfinex","SOLUSD",1633103210679,22.60534201,157.28,157.04,29.70438799]
["bitfinex","SOLUSD",1633103210877,0.02088,157.27,157.04,29.70438799]
["bitfinex","SOLUSD",1633103213281,0.02088,157.23,157.04,29.70438799]
["bitfinex","SOLUSD",1633103213678,0.02088,157.27,157.04,29.70438799]
["bitfinex","SOLUSD",1633103215482,1.93088,157.27,156.99,29.72526799]
["bitfinex","SOLUSD",1633103215685,0.02088,157.26,157.01,1.83822107]
["bitfinex","SOLUSD",1633103215887,0.02088,157.17,157.0,1.83830461]
["bitfinex","SOLUSD",1633103216086,0.02088,157.17,156.99,31.54283808]
["bitfinex","SOLUSD",1633103216682,0.02088,157.17,156.99,11.54283808]
["bitfinex","SOLUSD",1633103216885,1.93088,157.21,156.99,9.70438799]
["bitfinex","SOLUSD",1633103217084,25.66641742,157.2,156.98,1.8386735]
["bitfinex","SOLUSD",1633103217283,0.02088,157.19,156.97,1.83873361]
["bitfinex","SOLUSD",1633103218684,2.48480694,157.17,156.97,1.83873361]
["bitfinex","SOLUSD",1633103218884,2.55027496,157.12,156.95,1.83949061]
["bitfinex","SOLUSD",1633103219085,2.55027496,157.12,156.92,1.83982405]
["bitfinex","SOLUSD",1633103219086,26.87417055,157.11,156.92,1.83982405]
["bitfinex","SOLUSD",1633103219285,26.87417055,157.11,156.91,30.0997742]
["bitfinex","SOLUSD",1633103219488,0.02088,157.1,156.91,30.0997742]
["bitfinex","SOLUSD",1633103219686,0.02088,157.1,156.91,1.17718917]
["bitfinex","SOLUSD",1633103219886,73.02908,157.1,156.87,8.38334478]
["bitfinex","SOLUSD",1633103220088,68.02908,157.1,156.88,0.02088]
["bitfinex","SOLUSD",1633103220885,15.9283,157.09,156.88,0.02088]
["bitfinex","SOLUSD",1633103221090,29.30203401,157.08,156.88,0.02088]
["bitfinex","SOLUSD",1633103221286,29.30203401,157.08,156.88,31.96088868]
["bitfinex","SOLUSD",1633103221488,29.30203401,157.08,156.88,28.28082355]
["bitfinex","SOLUSD",1633103221686,29.30203401,157.08,156.89,4.70337316]
["bitfinex","SOLUSD",1633103222788,29.30203401,157.08,156.88,28.28082355]
["bitfinex","SOLUSD",1633103222987,140.81468,157.1,156.89,28.25994355]
["bitfinex","SOLUSD",1633103223188,140.81468,157.1,156.9,4.70266999]
["bitfinex","SOLUSD",1633103223386,140.81468,157.1,156.91,3.70032665]
["bitfinex","SOLUSD",1633103223590,140.81468,157.1,156.92,0.02088]
["bitfinex","SOLUSD",1633103223788,140.81468,157.1,156.91,4.72303994]
["bitfinex","SOLUSD",1633103223986,27.25126143,157.09,156.92,0.02088]
["bitfinex","SOLUSD",1633103224188,27.25126143,157.09,156.91,0.02088]
["bitfinex","SOLUSD",1633103224387,1.353572,157.0,156.91,0.02088]
["bitfinex","SOLUSD",1633103224786,1.353572,157.0,156.87,0.02088]
["bitfinex","SOLUSD",1633103224987,25.23672678,157.0,156.87,0.02088]
["bitfinex","SOLUSD",1633103225188,1.353572,157.0,156.87,0.02088]
["bitfinex","SOLUSD",1633103225386,1.353572,157.0,156.87,28.20787911]
["bitfinex","SOLUSD",1633103225586,1.353572,157.0,156.88,0.02088]
["bitfinex","SOLUSD",1633103226189,1.353572,157.0,156.88,28.20787911]
["bitfinex","SOLUSD",1633103227188,1.353572,157.0,156.89,4.69975672]
["bitfinex","SOLUSD",1633103227388,0.003572,157.0,156.9,3.69788265]
["bitfinex","SOLUSD",1633103227588,68.02908,157.1,156.91,105.02088]
["bitfinex","SOLUSD",1633103227790,79.7415,157.09,156.92,3.69747371]
["bitfinex","SOLUSD",1633103227992,109.5412,157.16,156.93,0.02088]
["bitfinex","SOLUSD",1633103228189,109.5412,157.16,156.94,3.33412826]
["bitfinex","SOLUSD",1633103228391,109.5412,157.16,156.82,8.43599156]
["bitfinex","SOLUSD",1633103228392,109.5412,157.16,156.77,555.68168502]
["bitfinex","SOLUSD",1633103228591,109.5412,157.16,156.57,12.95974874]
["bitfinex","SOLUSD",1633103228592,22.41543703,156.61,156.57,12.95974874]
["bitfinex","SOLUSD",1633103228791,49.69209273,156.87,156.57,1.80191636]
["bitfinex","SOLUSD",1633103228991,49.69209273,156.87,156.5,1.91]
["bitfinex","SOLUSD",1633103228992,56.83402273,156.87,156.5,1.91]
["bitfinex","SOLUSD",1633103229188,0.02912,156.71,156.45,0.22282977]
["bitfinex","SOLUSD",1633103229389,0.02912,156.71,156.46,23.32465541]
["bitfinex","SOLUSD",1633103229591,0.02912,156.71,156.49,1.91]
["bitfinex","SOLUSD",1633103229788,0.02912,156.67,156.52,1.91]
["bitfinex","SOLUSD",1633103229989,0.02088,156.69,156.53,24.62793877]
["bitfinex","SOLUSD",1633103230290,0.02088,156.73,156.57,23.07237841]
["bitfinex","SOLUSD",1633103230491,0.02088,156.82,156.58,105.0]
["bitfinex","SOLUSD",1633103230692,49.69209273,156.87,156.58,119.87071874]
["bitfinex","SOLUSD",1633103230890,49.69209273,156.87,156.67,21.65086142]
["bitfinex","SOLUSD",1633103231092,49.69209273,156.87,156.7,0.02088]
["bitfinex","SOLUSD",1633103231293,1.91,157.0,156.71,105.0]
["bitfinex","SOLUSD",1633103231489,1.91,157.0,156.72,147.56378443]
["bitfinex","SOLUSD",1633103231691,76.3327,157.1,156.76,0.02088]
["bitfinex","SOLUSD",1633103231692,0.02088,157.04,156.76,0.02088]
["bitfinex","SOLUSD",1633103231893,0.02088,157.06,156.76,0.02088]
["bitfinex","SOLUSD",1633103232090,0.02088,157.09,156.79,0.02088]
["bitfinex","SOLUSD",1633103232290,0.02088,157.08,156.76,0.86230474]
["bitfinex","SOLUSD",1633103232491,0.02088,157.08,156.77,0.02088]
["bitfinex","SOLUSD",1633103232692,1.93088,157.08,156.77,0.02088]
["bitfinex","SOLUSD",1633103232890,1.91,157.07,156.78,0.0330576]
["bitfinex","SOLUSD",1633103233092,1.91,157.06,156.79,28.55758372]
["bitfinex","SOLUSD",1633103233293,1.91,157.06,156.79,27.18920194]
["bitfinex","SOLUSD",1633103234093,1.91,157.12,156.8,223.97332432]
["bitfinex","SOLUSD",1633103234292,1.91,157.12,156.85,0.0330576]
["bitfinex","SOLUSD",1633103234492,1.91,157.12,156.81,30.27246672]
["bitfinex","SOLUSD",1633103234692,1.91,157.12,156.82,22.78169271]
["bitfinex","SOLUSD",1633103234892,2.59952171,157.08,156.82,22.78169271]
["bitfinex","SOLUSD",1633103235091,2.59321073,157.05,156.74,0.0330576]
["bitfinex","SOLUSD",1633103235291,2.44937007,157.0,156.69,0.0330576]
["bitfinex","SOLUSD",1633103235492,2.04,156.99,156.68,30.27246672]
["bitfinex","SOLUSD",1633103235693,2.04,156.99,156.69,0.0330576]
["bitfinex","SOLUSD",1633103235895,2.04,156.99,156.69,30.27246672]
["bitfinex","SOLUSD",1633103236094,55.56902165,156.99,156.71,21.67315963]
["bitfinex","SOLUSD",1633103236494,53.09,156.99,156.71,21.67315963]
["bitfinex","SOLUSD",1633103236691,2.48966796,156.95,156.71,21.67315963]
["bitfinex","SOLUSD",1633103236892,2.04,156.94,156.71,21.67315963]
["bitfinex","SOLUSD",1633103237894,51.05,157.03,156.97,51.05]
["bitfinex","SOLUSD",1633103238093,2.04,157.02,156.97,51.05]
["bitfinex","SOLUSD",1633103239096,2.04,157.1,156.97,51.05]
["bitfinex","SOLUSD",1633103239693,2.43235782,157.23,156.97,51.05]
["bitfinex","SOLUSD",1633103239897,2.04,157.22,156.98,2.04]
["bitfinex","SOLUSD",1633103240095,2.04,157.22,156.99,27.55403027]
["bitfinex","SOLUSD",1633103240295,2.04,157.22,157.0,2.04]
["bitfinex","SOLUSD",1633103240496,2.51062498,157.15,156.97,51.05]
["bitfinex","SOLUSD",1633103240696,2.04,157.14,156.97,51.05]
["bitfinex","SOLUSD",1633103242297,2.4218397,157.11,156.97,51.05]
["bitfinex","SOLUSD",1633103242496,2.04,157.1,156.92,23.84151541]
["bitfinex","SOLUSD",1633103242697,2.04,157.1,156.85,0.0330576]
["bitfinex","SOLUSD",1633103243297,2.47353955,157.05,156.85,0.0330576]
["bitfinex","SOLUSD",1633103243497,2.04,157.04,156.8,0.0330576]
["bitfinex","SOLUSD",1633103243699,2.04,157.04,156.81,27.96901873]
["bitfinex","SOLUSD",1633103243898,2.04,157.04,156.81,28.00207633]
["bitfinex","SOLUSD",1633103244097,2.04,157.04,156.82,0.0330576]
["bitfinex","SOLUSD",1633103244299,5.36404429,157.04,156.82,0.0330576]
["bitfinex","SOLUSD",1633103244496,2.44935219,157.01,156.81,28.00207633]
["bitfinex","SOLUSD",1633103244697,2.04,157.0,156.81,28.00207633]
["bitfinex","SOLUSD",1633103245100,2.04,157.0,156.81,27.96901873]
["bitfinex","SOLUSD",1633103245501,556.6887341,157.0,156.81,27.96901873]
["bitfinex","SOLUSD",1633103246101,556.6887341,157.0,156.82,0.0330576]
["bitfinex","SOLUSD",1633103246502,559.19945604,157.0,156.82,0.0330576]
["bitfinex","SOLUSD",1633103246700,556.6887341,157.0,156.82,0.0330576]
["bitfinex","SOLUSD",1633103246903,556.6887341,157.0,156.87,0.0330576]
["bitfinex","SOLUSD",1633103247100,556.6887341,157.0,156.82,0.0330576]
["bitfinex","SOLUSD",1633103247300,2.44820108,156.95,156.83,0.0330576]
["bitfinex","SOLUSD",1633103247500,4.48820108,156.95,156.77,0.0330576]
["bitfinex","SOLUSD",1633103247700,2.04,156.95,156.74,2.0730576]
["bitfinex","SOLUSD",1633103247901,2.04,156.99,156.78,0.0330576]
["bitfinex","SOLUSD",1633103248304,2.04,156.99,156.77,21.009]
["bitfinex","SOLUSD",1633103248305,2.43324813,156.93,156.82,0.0330576]
["bitfinex","SOLUSD",1633103248703,2.04,156.92,156.7,0.02088]
["bitfinex","SOLUSD",1633103248905,2.04,156.92,156.68,0.02088]
["bitfinex","SOLUSD",1633103250302,2.44458319,156.87,156.66,0.02088]
["bitfinex","SOLUSD",1633103250504,4.48458319,156.87,156.66,0.02088]
["bitfinex","SOLUSD",1633103251305,2.47497529,156.83,156.64,0.02088]
["bitfinex","SOLUSD",1633103251506,2.04,156.82,156.64,0.02088]
["bitfinex","SOLUSD",1633103251707,2.04,156.82,156.6,0.02088]
["bitfinex","SOLUSD",1633103253306,2.04,156.82,156.61,2.04]
["bitfinex","SOLUSD",1633103253509,2.04,156.86,156.62,29.79954401]
["bitfinex","SOLUSD",1633103253707,2.04,156.86,156.64,0.02088]
["bitfinex","SOLUSD",1633103253907,2.04,156.86,156.68,0.02088]
["bitfinex","SOLUSD",1633103254709,2.04,156.86,156.67,0.02088]
["bitfinex","SOLUSD",1633103255108,2.40981601,156.83,156.67,0.02088]
["bitfinex","SOLUSD",1633103255309,4.44981601,156.83,156.66,28.27025556]
["bitfinex","SOLUSD",1633103255710,4.44981601,156.83,156.61,0.02088]
["bitfinex","SOLUSD",1633103255911,2.04,156.83,156.59,0.02088]
["bitfinex","SOLUSD",1633103256708,2.04,156.83,156.59,21.84125053]
["bitfinex","SOLUSD",1633103256908,2.04,156.83,156.6,0.02088]
["bitfinex","SOLUSD",1633103257910,2.5406733,156.81,156.6,0.02088]
["bitfinex","SOLUSD",1633103258108,2.40244859,156.76,156.53,2.04]
["bitfinex","SOLUSD",1633103258310,0.02088,156.75,156.53,2.04]
["bitfinex","SOLUSD",1633103258708,19.21,156.75,156.54,0.02088]
["bitfinex","SOLUSD",1633103258910,2.53685507,156.71,156.54,0.02088]
["bitfinex","SOLUSD",1633103259109,26.27785507,156.71,156.51,2.04]
["bitfinex","SOLUSD",1633103259313,2.45681428,156.66,156.51,0.02088]
["bitfinex","SOLUSD",1633103259510,25.73481428,156.66,156.55,0.00808364]
["bitfinex","SOLUSD",1633103259711,0.02088,156.65,156.55,0.00808364]
["bitfinex","SOLUSD",1633103259913,2.04,156.64,156.55,0.00808364]
["bitfinex","SOLUSD",1633103260110,0.02088,156.63,156.55,0.00808364]
["bitfinex","SOLUSD",1633103260315,18.0179,156.62,156.55,0.00808364]
["bitfinex","SOLUSD",1633103260515,2.52065961,156.56,156.4,0.0836]
["bitfinex","SOLUSD",1633103260711,2.06088,156.55,156.4,0.0836]
["bitfinex","SOLUSD",1633103260910,0.02088,156.54,156.4,0.0836]
["bitfinex","SOLUSD",1633103261110,2.04,156.53,156.4,0.0836]
["bitfinex","SOLUSD",1633103261312,2.54215392,156.51,156.4,0.0836]
["bitfinex","SOLUSD",1633103261512,2.44741419,156.46,156.4,0.0036]
["bitfinex","SOLUSD",1633103261712,2.04,156.45,156.4,0.0036]
["bitfinex","SOLUSD",1633103261915,0.02088,156.46,156.26,2.04]
["bitfinex","SOLUSD",1633103262112,0.02088,156.49,156.27,26.62528258]
["bitfinex","SOLUSD",1633103262313,0.02088,156.52,156.28,0.02088]
["bitfinex","SOLUSD",1633103262515,2.04,156.52,156.3,0.02088]
["bitfinex","SOLUSD",1633103262712,2.04,156.52,156.3,25.13894468]
["bitfinex","SOLUSD",1633103262911,0.02088,156.51,156.3,24.61806468]
["bitfinex","SOLUSD",1633103263112,2.04,156.5,156.3,24.61806468]
["bitfinex","SOLUSD",1633103263313,2.06088,156.5,156.3,24.61806468]
["bitfinex","SOLUSD",1633103263512,2.04,156.56,156.31,29.16890867]
["bitfinex","SOLUSD",1633103263712,2.04,156.56,156.32,2.06088]
["bitfinex","SOLUSD",1633103263912,2.04,156.56,156.33,29.54807447]
["bitfinex","SOLUSD",1633103264112,2.04,156.56,156.34,18.03288]
["bitfinex","SOLUSD",1633103264312,2.04,156.56,156.35,0.02088]
["bitfinex","SOLUSD",1633103265511,2.47315975,156.5,156.33,29.52719447]
["bitfinex","SOLUSD",1633103265712,2.47315975,156.5,156.33,29.54807447]
["bitfinex","SOLUSD",1633103266112,4.51315975,156.5,156.33,29.52719447]
["bitfinex","SOLUSD",1633103266313,0.02088,156.49,156.25,80.63188]
["bitfinex","SOLUSD",1633103266512,2.04,156.48,156.26,0.02088]
["bitfinex","SOLUSD",1633103266912,2.04,156.48,156.25,2.04]
["bitfinex","SOLUSD",1633103267112,2.04,156.52,156.26,0.02088]
["bitfinex","SOLUSD",1633103267314,0.02088,156.51,156.27,2.04]
["bitfinex","SOLUSD",1633103267513,0.02088,156.51,156.28,0.02088]
["bitfinex","SOLUSD",1633103267716,2.46492896,156.46,156.23,0.02088]
["bitfinex","SOLUSD",1633103267914,4.52580896,156.46,156.23,0.02088]
["bitfinex","SOLUSD",1633103268114,2.06088,156.46,156.23,0.02088]
["bitfinex","SOLUSD",1633103268315,2.06088,156.46,156.24,2.04]
["bitfinex","SOLUSD",1633103268513,17.161,156.6,156.24,2.04]
["bitfinex","SOLUSD",1633103268514,15.985,156.66,156.24,2.04]
["bitfinex","SOLUSD",1633103268717,0.02088,156.62,156.3,0.02088]
["bitfinex","SOLUSD",1633103268915,2.04,156.61,156.32,32.37540689]
["bitfinex","SOLUSD",1633103269116,0.02088,156.6,156.34,3.06040494]
["bitfinex","SOLUSD",1633103269315,4.44823723,156.59,156.35,30.17178051]
["bitfinex","SOLUSD",1633103269514,0.02088,156.58,156.35,30.17178051]
["bitfinex","SOLUSD",1633103269714,2.04,156.57,156.35,29.67178051]
["bitfinex","SOLUSD",1633103269916,0.03912,156.56,156.35,29.67178051]
["bitfinex","SOLUSD",1633103270117,2.04,156.55,156.3,2.04]
["bitfinex","SOLUSD",1633103270317,0.03912,156.54,156.3,2.04]
["bitfinex","SOLUSD",1633103270515,2.04,156.53,156.3,2.04]
["bitfinex","SOLUSD",1633103270716,0.03912,156.52,156.3,2.04]
["bitfinex","SOLUSD",1633103271117,0.03912,156.54,156.31,24.33052516]
["bitfinex","SOLUSD",1633103271316,0.03912,156.54,156.32,2.04]
["bitfinex","SOLUSD",1633103271516,0.03912,156.54,156.33,0.28353958]
["bitfinex","SOLUSD",1633103271717,2.04,156.58,156.35,29.88983544]
["bitfinex","SOLUSD",1633103271917,2.04,156.58,156.36,75.7182]
["bitfinex","SOLUSD",1633103272116,2.04,156.58,156.38,24.99391529]
["bitfinex","SOLUSD",1633103272319,2.04,156.58,156.38,27.03391529]
["bitfinex","SOLUSD",1633103272523,0.03912,156.57,156.36,75.7182]
["bitfinex","SOLUSD",1633103272716,2.04,156.56,156.32,112.7481]
["bitfinex","SOLUSD",1633103272921,0.03912,156.55,156.32,112.7481]
["bitfinex","SOLUSD",1633103273116,2.04,156.54,156.32,112.7481]
["bitfinex","SOLUSD",1633103273517,0.03912,156.53,156.32,134.15122125]
["bitfinex","SOLUSD",1633103273720,2.04,156.52,156.32,134.15122125]
["bitfinex","SOLUSD",1633103273917,15.9896,156.49,156.32,112.7481]
["bitfinex","SOLUSD",1633103274120,2.04,156.48,156.24,2.04]
["bitfinex","SOLUSD",1633103274320,0.03912,156.47,156.24,2.04]
["bitfinex","SOLUSD",1633103274517,2.07912,156.47,156.24,2.04]
["bitfinex","SOLUSD",1633103274719,0.03912,156.46,156.24,2.04]
["bitfinex","SOLUSD",1633103274919,0.03912,156.46,156.25,26.95034137]
["bitfinex","SOLUSD",1633103275322,0.03912,156.46,156.26,2.04]
["bitfinex","SOLUSD",1633103275523,0.03912,156.48,156.26,2.04]
["bitfinex","SOLUSD",1633103275720,2.04,156.52,156.26,29.35691714]
["bitfinex","SOLUSD",1633103276119,0.03912,156.51,156.26,29.35691714]
["bitfinex","SOLUSD",1633103276920,0.03912,156.51,156.27,0.6360678]
["bitfinex","SOLUSD",1633103277120,2.04,156.5,156.29,25.63295131]
["bitfinex","SOLUSD",1633103277322,0.03912,156.49,156.29,25.63295131]
["bitfinex","SOLUSD",1633103278223,0.03912,156.49,156.29,27.67295131]
["bitfinex","SOLUSD",1633103278421,0.03912,156.5,156.29,27.67295131]
["bitfinex","SOLUSD",1633103278621,0.03912,156.51,156.29,27.67295131]
["bitfinex","SOLUSD",1633103278826,0.03912,156.53,156.29,27.67295131]
["bitfinex","SOLUSD",1633103279422,0.03912,156.53,156.29,48.36895131]
["bitfinex","SOLUSD",1633103279625,0.03912,156.54,156.3,0.51421251]
["bitfinex","SOLUSD",1633103279822,15.9805,156.59,156.3,0.51421251]
["bitfinex","SOLUSD",1633103279823,2.04,156.57,156.31,2.04]
["bitfinex","SOLUSD",1633103280024,2.07912,156.57,156.32,27.42462933]
["bitfinex","SOLUSD",1633103280224,7.14193,156.56,156.33,2.04]
["bitfinex","SOLUSD",1633103280424,2.07912,156.55,156.32,27.42462933]
["bitfinex","SOLUSD",1633103280627,0.03912,156.45,156.32,27.42462933]
["bitfinex","SOLUSD",1633103281029,0.03912,156.5,156.32,27.42462933]
["bitfinex","SOLUSD",1633103281626,0.03912,156.52,156.33,2.04]
["bitfinex","SOLUSD",1633103282247,466.54417095,156.53,156.33,2.04]
["bitfinex","SOLUSD",1633103282830,466.50505095,156.53,156.33,2.04]
["bitfinex","SOLUSD",1633103283032,0.03912,156.52,156.33,2.04]
["bitfinex","SOLUSD",1633103283829,2.49320754,156.46,156.33,2.04]
["bitfinex","SOLUSD",1633103284231,0.03912,156.45,156.32,27.42462933]
["bitfinex","SOLUSD",1633103284631,0.03912,156.49,156.32,27.42462933]
["bitfinex","SOLUSD",1633103285031,0.03912,156.5,156.32,27.42462933]
["bitfinex","SOLUSD",1633103285433,0.03912,156.52,156.32,27.42462933]
["bitfinex","SOLUSD",1633103286031,2.45010525,156.52,156.32,27.42462933]
["bitfinex","SOLUSD",1633103286232,0.03912,156.51,156.32,27.42462933]
["bitfinex","SOLUSD",1633103288436,0.03912,156.51,156.33,2.04]
["bitfinex","SOLUSD",1633103288634,0.03912,156.52,156.33,20.264]
["bitfinex","SOLUSD",1633103288834,15.9864,156.53,156.33,20.264]
["bitfinex","SOLUSD",1633103289435,0.03912,156.55,156.33,20.264]
["bitfinex","SOLUSD",1633103289635,0.03912,156.58,156.33,48.03591714]
["bitfinex","SOLUSD",1633103289834,0.03912,156.59,156.33,48.03591714]
["bitfinex","SOLUSD",1633103290042,76.4945,156.6,156.33,48.03591714]
["bitfinex","SOLUSD",1633103290236,76.4945,156.6,156.34,0.16347439]
["bitfinex","SOLUSD",1633103290440,76.4945,156.6,156.35,2.04]
["bitfinex","SOLUSD",1633103290635,15.9797,156.59,156.36,21.8258623]
["bitfinex","SOLUSD",1633103290841,0.03912,156.58,156.37,2.04]
["bitfinex","SOLUSD",1633103291836,15.9847,156.55,156.33,77.9742]
["bitfinex","SOLUSD",1633103292034,2.52037688,156.52,156.33,2.04]
["bitfinex","SOLUSD",1633103292236,0.03912,156.51,156.33,2.04]
["bitfinex","SOLUSD",1633103292635,0.03912,156.53,156.33,2.04]
["bitfinex","SOLUSD",1633103292834,0.03912,156.53,156.34,24.45742804]
["bitfinex","SOLUSD",1633103293039,15.9847,156.55,156.35,2.04]
["bitfinex","SOLUSD",1633103293040,0.03912,156.54,156.35,2.04]
["bitfinex","SOLUSD",1633103294035,2.04,156.58,156.35,2.04]
["bitfinex","SOLUSD",1633103294234,0.03912,156.57,156.35,2.04]
["bitfinex","SOLUSD",1633103294637,0.03912,156.59,156.35,2.04]
["bitfinex","SOLUSD",1633103296036,0.03912,156.59,156.35,18.0132]
["bitfinex","SOLUSD",1633103296238,76.53362,156.6,156.36,29.53063492]
["bitfinex","SOLUSD",1633103296435,0.03912,156.6,156.37,28.07471822]
["bitfinex","SOLUSD",1633103296636,0.03912,156.61,156.37,28.07471822]
["bitfinex","SOLUSD",1633103296842,0.03912,156.61,156.38,29.53063492]
["bitfinex","SOLUSD",1633103297038,0.03912,156.61,156.39,2.04]
["bitfinex","SOLUSD",1633103297337,0.03912,156.61,156.4,54.05825994]
["bitfinex","SOLUSD",1633103297537,0.03912,156.65,156.41,2.57495082]
["bitfinex","SOLUSD",1633103297737,0.03912,156.65,156.41,2.04]
["bitfinex","SOLUSD",1633103298339,0.03912,156.65,156.43,29.6972141]
["bitfinex","SOLUSD",1633103298538,76.1565,156.68,156.44,2.04]
["bitfinex","SOLUSD",1633103298741,0.03912,156.67,156.44,31.57063492]
["bitfinex","SOLUSD",1633103298937,0.03912,156.67,156.45,29.53063492]
["bitfinex","SOLUSD",1633103299138,0.03912,156.67,156.47,25.83136141]
["bitfinex","SOLUSD",1633103299337,0.03912,156.67,156.48,2.04]
["bitfinex","SOLUSD",1633103299537,521.60140287,156.68,156.48,31.57063492]
["bitfinex","SOLUSD",1633103300941,0.03912,156.67,156.48,31.57063492]
["bitfinex","SOLUSD",1633103301146,0.03912,156.67,156.5,29.54304233]
["bitfinex","SOLUSD",1633103301341,521.64052287,156.68,156.51,2.04]
["bitfinex","SOLUSD",1633103302540,537.57410287,156.68,156.37,187.4379]
["bitfinex","SOLUSD",1633103302740,0.03912,156.63,156.44,2.04]
["bitfinex","SOLUSD",1633103303142,0.03912,156.66,156.44,2.04]
["bitfinex","SOLUSD",1633103303357,0.03912,156.66,156.45,25.16173822]
["bitfinex","SOLUSD",1633103303560,0.03912,156.66,156.46,2.04]
["bitfinex","SOLUSD",1633103304958,0.03912,156.69,156.46,50.88463492]
["bitfinex","SOLUSD",1633103305757,0.03912,156.69,156.46,130.10333492]
["bitfinex","SOLUSD",1633103306159,0.03912,156.69,156.46,100.5727]
["bitfinex","SOLUSD",1633103307562,16.01052,156.69,156.46,100.5727]
["bitfinex","SOLUSD",1633103307762,0.03912,156.68,156.46,100.5727]
["bitfinex","SOLUSD",1633103307961,0.03912,156.66,156.46,100.5727]
["bitfinex","SOLUSD",1633103308962,359.71361333,156.64,156.46,100.5727]
["bitfinex","SOLUSD",1633103309562,0.03912,156.68,156.47,66.24]
["bitfinex","SOLUSD",1633103309762,0.03912,156.72,156.48,31.99138039]
["bitfinex","SOLUSD",1633103310161,0.03912,156.72,156.48,98.23138039]
["bitfinex","SOLUSD",1633103310565,0.03912,156.72,156.48,31.99138039]
["bitfinex","SOLUSD",1633103310963,396.98864493,156.7,156.48,31.99138039]
["bitfinex","SOLUSD",1633103311162,0.03912,156.69,156.48,31.99138039]
["bitfinex","SOLUSD",1633103312963,0.03912,156.69,156.49,66.24]
["bitfinex","SOLUSD",1633103313163,0.03912,156.69,156.5,2.04]
["bitfinex","SOLUSD",1633103313364,0.03912,156.69,156.51,26.10148909]
["bitfinex","SOLUSD",1633103313568,396.98864493,156.7,156.52,2.04]
["bitfinex","SOLUSD",1633103313963,78.7439,156.77,156.53,28.97452381]
["bitfinex","SOLUSD",1633103314162,0.03912,156.78,156.54,23.76434065]
["bitfinex","SOLUSD",1633103314362,116.0434,156.82,156.54,23.76434065]
["bitfinex","SOLUSD",1633103314363,0.03912,156.81,156.54,23.76434065]
["bitfinex","SOLUSD",1633103314565,0.03912,156.81,156.55,68.48640352]
["bitfinex","SOLUSD",1633103314763,0.03912,156.82,156.56,97.3358]
["bitfinex","SOLUSD",1633103314963,0.03912,156.82,156.57,27.51777096]
["bitfinex","SOLUSD",1633103314964,449.60061667,156.77,156.57,27.51777096]
["bitfinex","SOLUSD",1633103315164,449.60061667,156.77,156.58,2.04]
["bitfinex","SOLUSD",1633103318067,449.60061667,156.77,156.58,46.35652381]
["bitfinex","SOLUSD",1633103318265,449.60061667,156.77,156.58,97.81852381]
["bitfinex","SOLUSD",1633103318466,449.60061667,156.77,156.59,66.24]
["bitfinex","SOLUSD",1633103318671,449.60061667,156.77,156.6,24.56331483]
["bitfinex","SOLUSD",1633103318868,449.60061667,156.77,156.61,117.702]
["bitfinex","SOLUSD",1633103319070,0.03912,156.85,156.78,34.73390532]
["bitfinex","SOLUSD",1633103319269,0.03912,156.89,156.78,38.5441611]
["bitfinex","SOLUSD",1633103319468,22.22295067,156.9,156.78,38.5441611]
["bitfinex","SOLUSD",1633103319672,22.22295067,156.9,156.78,40.5841611]
["bitfinex","SOLUSD",1633103320467,22.22295067,156.9,156.78,22.8621611]
["bitfinex","SOLUSD",1633103321067,22.26207067,156.9,156.78,22.8621611]
["bitfinex","SOLUSD",1633103323269,0.03912,156.9,156.78,22.8621611]
["bitfinex","SOLUSD",1633103323468,0.03912,156.94,156.78,37.4721611]
["bitfinex","SOLUSD",1633103324069,32.07,156.99,156.78,37.4721611]
["bitfinex","SOLUSD",1633103324268,27.20909479,156.98,156.78,37.4721611]
["bitfinex","SOLUSD",1633103324468,0.03912,156.97,156.78,37.4721611]
["bitfinex","SOLUSD",1633103326070,0.03912,157.01,156.78,67.15967121]
["bitfinex","SOLUSD",1633103326270,0.03912,157.02,156.8,15.9269]
["bitfinex","SOLUSD",1633103326471,0.03912,157.04,156.81,2.04]
["bitfinex","SOLUSD",1633103326872,0.03912,157.07,156.81,31.72751011]
["bitfinex","SOLUSD",1633103327474,0.03912,157.04,156.81,31.72751011]
["bitfinex","SOLUSD",1633103327671,0.03912,157.04,156.81,2.04]
["bitfinex","SOLUSD",1633103328072,29.50563817,157.03,156.81,2.04]
["bitfinex","SOLUSD",1633103328272,0.03912,157.02,156.81,2.04]
["bitfinex","SOLUSD",1633103329471,0.03912,157.0,156.81,2.04]
["bitfinex","SOLUSD",1633103329672,24.02422693,157.0,156.81,2.04]
["bitfinex","SOLUSD",1633103329874,0.03912,156.99,156.81,2.04]
["bitfinex","SOLUSD",1633103330878,484.37085221,156.95,156.81,2.04]
["bitfinex","SOLUSD",1633103331077,26.24878794,156.94,156.81,2.04]
["bitfinex","SOLUSD",1633103331877,26.24878794,156.94,156.78,20.8221611]
["bitfinex","SOLUSD",1633103332078,0.03912,156.93,156.78,20.8221611]
["bitfinex","SOLUSD",1633103332280,0.03912,156.9,156.78,20.8221611]
["bitfinex","SOLUSD",1633103332479,0.03912,156.87,156.78,20.8221611]
["bitfinex","SOLUSD",1633103333079,0.03912,156.9,156.78,20.8221611]
["bitfinex","SOLUSD",1633103333278,26.24878794,156.94,156.78,20.8221611]
["bitfinex","SOLUSD",1633103333481,0.03912,156.93,156.78,20.8221611]
["bitfinex","SOLUSD",1633103336483,32.10912,156.93,156.78,20.8221611]
["bitfinex","SOLUSD",1633103336683,0.03912,156.92,156.78,20.8221611]
["bitfinex","SOLUSD",1633103338486,0.03912,156.91,156.78,20.8221611]
["bitfinex","SOLUSD",1633103339088,27.87931553,156.91,156.78,20.8221611]
["bitfinex","SOLUSD",1633103339286,66.27912,156.9,156.78,0.0021611]
["bitfinex","SOLUSD",1633103339487,0.03912,156.88,156.78,0.0021611]
["bitfinex","SOLUSD",1633103339687,3.74646948,156.88,156.78,0.0021611]
["bitfinex","SOLUSD",1633103339886,0.03912,156.87,156.78,0.0021611]
["bitfinex","SOLUSD",1633103340287,1.71624661,156.88,156.78,0.0021611]
["bitfinex","SOLUSD",1633103340491,0.03912,156.87,156.78,0.0021611]
["bitfinex","SOLUSD",1633103340888,495.19606369,156.81,156.78,0.0021611]
["bitfinex","SOLUSD",1633103342189,499.36325803,156.81,156.78,0.0021611]
["bitfinex","SOLUSD",1633103342388,531.43325803,156.81,156.78,0.0021611]
["bitfinex","SOLUSD",1633103342588,1.67211513,156.8,156.78,0.0021611]
["bitfinex","SOLUSD",1633103342789,59.03912,156.79,156.78,0.0021611]
["bitfinex","SOLUSD",1633103343388,60.64250752,156.79,156.78,0.0021611]
["bitfinex","SOLUSD",1633103343589,0.03912,156.79,156.78,0.0021611]
["bitfinex","SOLUSD",1633103343990,108.61952,156.79,156.78,0.0021611]
["bitfinex","SOLUSD",1633103344189,108.5804,156.79,156.78,0.0021611]
["bitfinex","SOLUSD",1633103344591,167.5804,156.79,156.78,0.0021611]
["bitfinex","SOLUSD",1633103345597,108.5804,156.79,156.78,0.0021611]
["bitfinex","SOLUSD",1633103345995,110.6204,156.79,156.78,0.0021611]
["bitfinex","SOLUSD",1633103346192,128.82677028,156.79,156.78,0.0021611]
["bitfinex","SOLUSD",1633103346392,187.82677028,156.79,156.78,0.0021611]
["bitfinex","SOLUSD",1633103346793,189.43641057,156.79,156.78,0.0021611]
["bitfinex","SOLUSD",1633103347393,128.82677028,156.79,156.78,0.0021611]
["bitfinex","SOLUSD",1633103348397,78.5504,156.79,156.78,0.0021611]
["bitfinex","SOLUSD",1633103349396,495.19606369,156.81,156.78,0.0021611]
["bitfinex","SOLUSD",1633103350398,32.07,156.8,156.78,0.0021611]
["bitfinex","SOLUSD",1633103351998,132.8488,156.79,156.78,0.0021611]
["bitfinex","SOLUSD",1633103352198,164.9188,156.79,156.78,0.0021611]
["bitfinex","SOLUSD",1633103352399,105.9188,156.79,156.78,0.0021611]
["bitfinex","SOLUSD",1633103353501,164.9188,156.79,156.78,0.0021611]
["bitfinex","SOLUSD",1633103354502,105.9188,156.79,156.78,0.0021611]
["bitfinex","SOLUSD",1633103355305,141.9188,156.79,156.78,0.0021611]
["bitfinex","SOLUSD",1633103356304,105.9188,156.79,156.78,0.0021611]
["bitfinex","SOLUSD",1633103358107,73.8488,156.79,156.78,0.0021611]
["bitfinex","SOLUSD",1633103358305,527.26606369,156.81,156.78,0.0021611]
["bitfinex","SOLUSD",1633103360107,495.19606369,156.81,156.78,0.0021611]
["bitfinex","SOLUSD",1633103360307,32.07,156.85,156.78,0.0021611]
["bitfinex","SOLUSD",1633103360508,32.07,156.87,156.78,0.0021611]
["bitfinex","SOLUSD",1633103361309,33.75852589,156.87,156.78,0.0021611]
["bitfinex","SOLUSD",1633103362908,1.72907117,156.86,156.78,0.0021611]
["bitfinex","SOLUSD",1633103363712,495.98242157,156.85,156.78,0.0021611]
["bitfinex","SOLUSD",1633103363909,528.05242157,156.85,156.78,0.0021611]
["bitfinex","SOLUSD",1633103364310,529.80168815,156.85,156.78,0.0021611]
["bitfinex","SOLUSD",1633103364611,497.73168815,156.85,156.78,0.0021611]
["bitfinex","SOLUSD",1633103364812,495.98242157,156.85,156.78,0.0021611]
["bitfinex","SOLUSD",1633103365009,120.62449973,156.92,156.78,0.0021611]
["bitfinex","SOLUSD",1633103365010,1.79104799,156.89,156.78,0.0021611]
["bitfinex","SOLUSD",1633103365210,1.79022707,156.9,156.78,0.0021611]
["bitfinex","SOLUSD",1633103366011,1.78891192,156.91,156.78,0.0021611]
["bitfinex","SOLUSD",1633103366812,26.22750789,156.9,156.78,0.0021611]
["bitfinex","SOLUSD",1633103368214,1.78891192,156.91,156.78,0.0021611]
["bitfinex","SOLUSD",1633103368416,536.27430512,156.92,156.78,0.0021611]
["bitfinex","SOLUSD",1633103368818,534.4337013,156.92,156.78,0.0021611]
["bitfinex","SOLUSD",1633103369014,534.4337013,156.92,156.76,0.5421611]
["bitfinex","SOLUSD",1633103369217,24.74435919,156.91,156.76,0.5421611]
["bitfinex","SOLUSD",1633103370817,26.59056316,156.91,156.76,0.5421611]
["bitfinex","SOLUSD",1633103371217,24.74435919,156.91,156.76,0.5421611]
["bitfinex","SOLUSD",1633103373220,1.84611096,156.9,156.76,0.5421611]
["bitfinex","SOLUSD",1633103373419,1.84049703,156.89,156.76,0.5421611]
["bitfinex","SOLUSD",1633103373620,26.74050421,156.88,156.71,2.04]
["bitfinex","SOLUSD",1633103373820,26.77962421,156.88,156.71,2.04]
["bitfinex","SOLUSD",1633103374420,28.5982548,156.88,156.71,2.04]
["bitfinex","SOLUSD",1633103375420,1.83636843,156.87,156.71,2.04]
["bitfinex","SOLUSD",1633103376819,1.84592229,156.86,156.71,2.04]
["bitfinex","SOLUSD",1633103377019,23.45616191,156.85,156.71,2.04]
["bitfinex","SOLUSD",1633103377821,1.87518845,156.84,156.67,2.04]
["bitfinex","SOLUSD",1633103378021,1.88642794,156.83,156.67,2.04]
["bitfinex","SOLUSD",1633103378222,30.22364005,156.82,156.67,2.04]
["bitfinex","SOLUSD",1633103378424,32.07105668,156.82,156.67,2.04]
["bitfinex","SOLUSD",1633103379226,1.84759863,156.81,156.67,2.04]
["bitfinex","SOLUSD",1633103379622,0.03912,156.8,156.67,2.04]
["bitfinex","SOLUSD",1633103381224,1.88689003,156.8,156.67,2.04]
["bitfinex","SOLUSD",1633103381424,27.03369353,156.79,156.67,2.04]
["bitfinex","SOLUSD",1633103382224,26.99457353,156.79,156.67,2.04]
["bitfinex","SOLUSD",1633103382424,0.03912,156.78,156.67,2.04]
["bitfinex","SOLUSD",1633103384225,26.99457353,156.79,156.67,2.04]
["bitfinex","SOLUSD",1633103385229,0.03912,156.81,156.67,2.04]
["bitfinex","SOLUSD",1633103386229,29.84392469,156.81,156.67,2.04]
["bitfinex","SOLUSD",1633103386427,31.69198338,156.81,156.67,2.04]
["bitfinex","SOLUSD",1633103386626,29.84392469,156.81,156.67,2.04]
["bitfinex","SOLUSD",1633103387628,29.80480469,156.81,156.67,2.04]
["bitfinex","SOLUSD",1633103389631,31.6530098,156.81,156.67,2.04]
["bitfinex","SOLUSD",1633103389834,1.84829584,156.8,156.67,2.04]
["bitfinex","SOLUSD",1633103390030,29.80480469,156.81,156.67,2.04]
["bitfinex","SOLUSD",1633103390031,31.69216142,156.81,156.67,2.04]
["bitfinex","SOLUSD",1633103393337,29.84392469,156.81,156.67,2.04]
["bitfinex","SOLUSD",1633103395039,31.65296881,156.81,156.67,2.04]
["bitfinex","SOLUSD",1633103395237,1.84825516,156.8,156.67,2.04]
["bitfinex","SOLUSD",1633103396037,31.69214845,156.81,156.67,2.04]
["bitfinex","SOLUSD",1633103396638,29.80480469,156.81,156.67,2.04]
["bitfinex","SOLUSD",1633103400041,31.65328055,156.81,156.67,2.04]
["bitfinex","SOLUSD",1633103400245,1.84881486,156.8,156.67,2.04]
["bitfinex","SOLUSD",1633103401644,1.8488989,156.79,156.67,2.04]
["bitfinex","SOLUSD",1633103401844,26.94147372,156.78,156.67,2.04]
["bitfinex","SOLUSD",1633103402444,28.79084447,156.78,156.67,2.04]
["bitfinex","SOLUSD",1633103402643,1.84940546,156.77,156.67,2.04]
["bitfinex","SOLUSD",1633103402848,1.84962865,156.76,156.62,2.04]
["bitfinex","SOLUSD",1633103403047,31.79418553,156.75,156.62,2.04]
["bitfinex","SOLUSD",1633103403248,1.84985818,156.74,156.62,2.04]
["bitfinex","SOLUSD",1633103403648,31.79426232,156.75,156.62,2.04]
["bitfinex","SOLUSD",1633103405052,1.84989793,156.74,156.62,2.04]
["bitfinex","SOLUSD",1633103405253,25.32528218,156.71,156.62,2.04]
["bitfinex","SOLUSD",1633103405457,1.85032763,156.7,156.57,2.04]
["bitfinex","SOLUSD",1633103405654,23.68332763,156.7,156.57,2.04]
["bitfinex","SOLUSD",1633103405853,21.833,156.7,156.57,2.04]
["bitfinex","SOLUSD",1633103406452,25.36440218,156.71,156.57,2.04]
["bitfinex","SOLUSD",1633103406652,25.36440218,156.71,156.57,3.73329205]
["bitfinex","SOLUSD",1633103406853,25.32528218,156.71,156.57,3.73329205]
["bitfinex","SOLUSD",1633103407452,25.32528218,156.71,156.57,2.04]
["bitfinex","SOLUSD",1633103409655,1.88881106,156.74,156.57,2.04]
["bitfinex","SOLUSD",1633103409855,0.03912,156.74,156.57,3.78599823]
["bitfinex","SOLUSD",1633103410054,1.88837873,156.78,156.59,1.74390615]
["bitfinex","SOLUSD",1633103410254,0.03912,156.78,156.6,3.781626]
["bitfinex","SOLUSD",1633103410454,1.88806353,156.81,156.62,1.71272651]
["bitfinex","SOLUSD",1633103410658,1.88806353,156.81,156.63,2.04]
["bitfinex","SOLUSD",1633103411278,1.8487109,156.82,156.63,3.73547024]
["bitfinex","SOLUSD",1633103411457,1.84838246,156.86,156.66,1.6785706]
["bitfinex","SOLUSD",1633103411655,1.84838246,156.86,156.67,17.9801]
["bitfinex","SOLUSD",1633103412054,26.74219501,156.85,156.67,17.9801]
["bitfinex","SOLUSD",1633103413054,28.62965832,156.85,156.67,2.04]
["bitfinex","SOLUSD",1633103413456,1.84858184,156.83,156.67,2.04]
["bitfinex","SOLUSD",1633103413655,0.03912,156.82,156.67,3.69647885]
["bitfinex","SOLUSD",1633103413855,0.03912,156.84,156.68,66.24]
["bitfinex","SOLUSD",1633103414056,0.03912,156.88,156.69,2.04]
["bitfinex","SOLUSD",1633103414654,1.8479329,156.87,156.69,2.04]
["bitfinex","SOLUSD",1633103414854,0.03912,156.86,156.69,2.04]
["bitfinex","SOLUSD",1633103415056,23.06602088,156.86,156.69,2.04]
["bitfinex","SOLUSD",1633103415256,0.03912,156.85,156.69,2.04]
["bitfinex","SOLUSD",1633103418057,23.02690088,156.86,156.69,2.04]
["bitfinex","SOLUSD",1633103419559,1.88685181,156.88,156.69,2.04]
["bitfinex","SOLUSD",1633103419759,0.03912,156.88,156.69,2.04]
["bitfinex","SOLUSD",1633103419959,0.03912,156.89,156.69,3.76246879]
["bitfinex","SOLUSD",1633103420158,427.69620375,156.91,156.69,3.76246879]
["bitfinex","SOLUSD",1633103420358,427.69620375,156.91,156.7,67.95928289]
["bitfinex","SOLUSD",1633103420559,427.69620375,156.91,156.71,53.502]
["bitfinex","SOLUSD",1633103420760,105.11903693,156.92,156.71,87.2191]
["bitfinex","SOLUSD",1633103420961,0.03912,156.93,156.72,66.24]
["bitfinex","SOLUSD",1633103421160,0.03912,156.94,156.73,55.26360544]
["bitfinex","SOLUSD",1633103421360,0.03912,156.95,156.73,55.26360544]
["bitfinex","SOLUSD",1633103421560,0.03912,156.95,156.74,66.24]
["bitfinex","SOLUSD",1633103421763,0.03912,156.96,156.75,53.502]
["bitfinex","SOLUSD",1633103421961,24.52608392,156.96,156.76,66.24]
["bitfinex","SOLUSD",1633103422161,24.52608392,156.96,156.78,15.9296]
["bitfinex","SOLUSD",1633103422360,24.52608392,156.96,156.79,68.28]
["bitfinex","SOLUSD",1633103422559,24.52608392,156.96,156.79,85.153]
["bitfinex","SOLUSD",1633103423662,0.03912,156.96,156.79,85.153]
["bitfinex","SOLUSD",1633103423865,0.03912,156.98,156.79,85.153]
["bitfinex","SOLUSD",1633103424064,0.03912,157.0,156.79,85.153]
["bitfinex","SOLUSD",1633103424263,0.03912,157.0,156.79,136.615]
["bitfinex","SOLUSD",1633103424460,27.35684205,157.0,156.79,136.615]
["bitfinex","SOLUSD",1633103424660,27.35684205,157.0,156.79,85.153]
["bitfinex","SOLUSD",1633103425461,27.35684205,157.0,156.79,68.28]
["bitfinex","SOLUSD",1633103426462,27.35684205,157.0,156.79,67.04]
["bitfinex","SOLUSD",1633103426663,0.03912,156.99,156.79,67.04]
["bitfinex","SOLUSD",1633103427461,0.03912,156.99,156.79,133.28]
["bitfinex","SOLUSD",1633103427661,0.03912,156.99,156.79,67.04]
["bitfinex","SOLUSD",1633103428066,0.03912,156.99,156.79,133.28]
["bitfinex","SOLUSD",1633103436690,0.03912,156.99,156.79,67.04]
["bitfinex","SOLUSD",1633103436891,2.59426421,156.94,156.72,3.3273377]
["bitfinex","SOLUSD",1633103437091,2.41411245,156.9,156.73,2.04]
["bitfinex","SOLUSD",1633103437289,2.52850679,156.85,156.74,2.04]
["bitfinex","SOLUSD",1633103437490,0.03912,156.84,156.69,2.04]
["bitfinex","SOLUSD",1633103437690,25.32950679,156.85,156.69,2.04]
["bitfinex","SOLUSD",1633103437889,25.32950679,156.85,156.6,1.81083231]
["bitfinex","SOLUSD",1633103437890,2.49376177,156.8,156.64,2.04]
["bitfinex","SOLUSD",1633103438089,0.03912,156.79,156.64,2.04]
["bitfinex","SOLUSD",1633103438296,0.03912,156.79,156.6,2.04]
["bitfinex","SOLUSD",1633103438297,2.40875031,156.75,156.6,2.04]
["bitfinex","SOLUSD",1633103438499,29.34460964,156.74,156.6,2.04]
["bitfinex","SOLUSD",1633103438697,0.03912,156.73,156.6,2.04]
["bitfinex","SOLUSD",1633103438896,0.03912,156.73,156.52,2.04]
["bitfinex","SOLUSD",1633103439097,0.16982058,156.73,156.53,1.8466162]
["bitfinex","SOLUSD",1633103439295,0.03912,156.7,156.54,2.04]
["bitfinex","SOLUSD",1633103439496,0.03912,156.73,156.54,2.04]
["bitfinex","SOLUSD",1633103439695,0.03912,156.75,156.54,3.88667952]
["bitfinex","SOLUSD",1633103439895,0.03912,156.75,156.54,2.04]
["bitfinex","SOLUSD",1633103440094,28.46981764,156.75,156.55,13.87273372]
["bitfinex","SOLUSD",1633103440295,0.03912,156.72,156.56,2.04]
["bitfinex","SOLUSD",1633103441301,21.94812,156.72,156.56,2.04]
["bitfinex","SOLUSD",1633103441500,27.35655188,156.71,156.56,2.04]
["bitfinex","SOLUSD",1633103441698,27.35655188,156.71,156.51,2.04]
["bitfinex","SOLUSD",1633103441699,2.53423991,156.64,156.51,2.04]
["bitfinex","SOLUSD",1633103441898,2.57335991,156.64,156.51,2.04]
["bitfinex","SOLUSD",1633103442096,22.31336382,156.71,156.52,93.0]
["bitfinex","SOLUSD",1633103442295,2.40462508,156.64,156.52,93.0]
["bitfinex","SOLUSD",1633103442697,23.09423451,156.65,156.53,18.41084899]
["bitfinex","SOLUSD",1633103443095,23.07335451,156.65,156.53,20.45084899]
["bitfinex","SOLUSD",1633103443696,0.02088,156.68,156.53,20.45084899]
["bitfinex","SOLUSD",1633103443898,0.02088,156.73,156.53,20.45084899]
["bitfinex","SOLUSD",1633103444302,114.42256815,156.75,156.54,105.0]
["bitfinex","SOLUSD",1633103444497,114.42256815,156.75,156.55,2.04]
["bitfinex","SOLUSD",1633103444498,366.15316039,156.75,156.55,2.04]
["bitfinex","SOLUSD",1633103444697,25.65344282,156.74,156.56,4.65725958]
["bitfinex","SOLUSD",1633103444897,25.65344282,156.74,156.56,6.69725958]
["bitfinex","SOLUSD",1633103445297,57.72344282,156.74,156.56,6.69725958]
["bitfinex","SOLUSD",1633103445499,366.15316039,156.75,156.56,37.71677474]
["bitfinex","SOLUSD",1633103445698,366.13228039,156.75,156.57,0.0212976]
["bitfinex","SOLUSD",1633103445898,366.13228039,156.75,156.58,2.04]
["bitfinex","SOLUSD",1633103446098,0.02088,156.74,156.58,2.04]
["bitfinex","SOLUSD",1633103446502,26.1126122,156.74,156.58,2.04]
["bitfinex","SOLUSD",1633103446700,0.02088,156.73,156.59,18.41084899]
["bitfinex","SOLUSD",1633103446907,0.02088,156.73,156.53,2.04]
["bitfinex","SOLUSD",1633103447699,2.5912374,156.72,156.53,2.04]
["bitfinex","SOLUSD",1633103447900,23.87910327,156.71,156.54,22.71205404]
["bitfinex","SOLUSD",1633103448500,23.87910327,156.71,156.54,24.75205404]
["bitfinex","SOLUSD",1633103449099,72.3977,156.73,156.54,24.75205404]
["bitfinex","SOLUSD",1633103450100,26.96925398,156.72,156.54,24.75205404]
["bitfinex","SOLUSD",1633103453303,16.96925398,156.72,156.54,2.04]
["bitfinex","SOLUSD",1633103454203,16.96925398,156.72,156.55,29.03102679]
["bitfinex","SOLUSD",1633103456208,16.96925398,156.72,156.52,2.04]
["bitfinex","SOLUSD",1633103457006,16.96925398,156.72,156.53,0.0421776]
["bitfinex","SOLUSD",1633103457206,16.96925398,156.72,156.54,2.04]
["bitfinex","SOLUSD",1633103457410,16.96925398,156.72,156.55,0.0421776]
["bitfinex","SOLUSD",1633103458407,16.96925398,156.72,156.54,2.04]
["bitfinex","SOLUSD",1633103458810,16.96925398,156.72,156.53,0.0421776]
["bitfinex","SOLUSD",1633103459009,34.25068052,156.72,156.51,0.0421776]
["bitfinex","SOLUSD",1633103459208,34.25068052,156.72,156.5,2.04]
["bitfinex","SOLUSD",1633103459408,32.07,156.71,156.5,2.04]
["bitfinex","SOLUSD",1633103459608,32.07,156.71,156.5,30.66371545]
["bitfinex","SOLUSD",1633103460012,32.07,156.71,156.5,2.04]
["bitfinex","SOLUSD",1633103460209,49.35142654,156.71,156.5,2.04]
["bitfinex","SOLUSD",1633103460608,2.58975466,156.69,156.5,2.04]
["bitfinex","SOLUSD",1633103460808,545.87395614,156.66,156.5,2.04]
["bitfinex","SOLUSD",1633103461011,22.76942527,156.65,156.5,2.04]
["bitfinex","SOLUSD",1633103461210,22.76942527,156.65,156.49,0.0421776]
["bitfinex","SOLUSD",1633103461410,22.76942527,156.65,156.43,2.04]
["bitfinex","SOLUSD",1633103461610,142.1764,156.64,156.44,0.0421776]
["bitfinex","SOLUSD",1633103461812,2.5527286,156.61,156.44,0.0421776]
["bitfinex","SOLUSD",1633103462012,2.5527286,156.61,156.42,0.0421776]
["bitfinex","SOLUSD",1633103462210,24.40170204,156.6,156.42,22.87408639]
["bitfinex","SOLUSD",1633103462413,24.40170204,156.6,156.43,0.0421776]
["bitfinex","SOLUSD",1633103462614,41.53868414,156.6,156.43,0.0421776]
["bitfinex","SOLUSD",1633103463013,44.0150401,156.6,156.43,0.0421776]
["bitfinex","SOLUSD",1633103463214,2.04,156.59,156.39,0.0421776]
["bitfinex","SOLUSD",1633103463414,68.28,156.59,156.39,0.0421776]
["bitfinex","SOLUSD",1633103463614,17.1369821,156.58,156.37,2.04]
["bitfinex","SOLUSD",1633103463814,24.40170204,156.6,156.39,0.0421776]
["bitfinex","SOLUSD",1633103464012,28.47866332,156.57,156.39,2.0821776]
["bitfinex","SOLUSD",1633103464211,28.47866332,156.57,156.4,0.0421776]
["bitfinex","SOLUSD",1633103464417,28.47866332,156.57,156.42,6.52677823]
["bitfinex","SOLUSD",1633103464614,28.47866332,156.57,156.43,0.0421776]
["bitfinex","SOLUSD",1633103466215,77.109,156.63,156.43,0.0421776]
["bitfinex","SOLUSD",1633103466818,77.109,156.63,156.43,2.0821776]
["bitfinex","SOLUSD",1633103467015,545.87395614,156.66,156.44,0.0421776]
["bitfinex","SOLUSD",1633103467221,575.85763268,156.66,156.51,0.0421776]
["bitfinex","SOLUSD",1633103467416,575.85763268,156.66,156.51,9.61704095]
["bitfinex","SOLUSD",1633103467615,575.85763268,156.66,156.52,0.0421776]
["bitfinex","SOLUSD",1633103468216,575.85763268,156.66,156.49,0.0421776]
["bitfinex","SOLUSD",1633103468416,575.85763268,156.66,156.48,0.0421776]
["bitfinex","SOLUSD",1633103468820,575.85763268,156.66,156.47,0.0421776]
["bitfinex","SOLUSD",1633103469818,577.61805181,156.66,156.47,0.0421776]
["bitfinex","SOLUSD",1633103472520,1.77549171,156.65,156.47,0.0421776]
["bitfinex","SOLUSD",1633103472923,5.11060071,156.65,156.45,0.0421776]
["bitfinex","SOLUSD",1633103473820,22.49624633,156.63,156.45,0.0421776]
["bitfinex","SOLUSD",1633103482124,40.99024633,156.63,156.45,0.0421776]
["bitfinex","SOLUSD",1633103482525,2.42431665,156.62,156.45,0.0421776]
["bitfinex","SOLUSD",1633103482926,4.14041302,156.62,156.45,0.0421776]
["bitfinex","SOLUSD",1633103483329,4.14041302,156.62,156.41,2.04]
["bitfinex","SOLUSD",1633103483330,1.70403929,156.6,156.42,0.0421776]
["bitfinex","SOLUSD",1633103483728,1.70403929,156.6,156.4,0.0421776]
["bitfinex","SOLUSD",1633103483930,27.23307227,156.59,156.4,22.08681583]
["bitfinex","SOLUSD",1633103484128,27.23307227,156.59,156.41,0.0421776]
["bitfinex","SOLUSD",1633103485127,525.28043609,156.55,156.41,0.0421776]
["bitfinex","SOLUSD",1633103485331,525.28043609,156.55,156.4,0.0421776]
["bitfinex","SOLUSD",1633103485332,540.88843609,156.55,156.4,0.0421776]
["bitfinex","SOLUSD",1633103485528,540.88843609,156.55,156.38,0.0421776]
["bitfinex","SOLUSD",1633103486127,28.90095065,156.54,156.38,0.0421776]
["bitfinex","SOLUSD",1633103487730,28.90095065,156.54,156.36,0.0421776]
["bitfinex","SOLUSD",1633103489131,1.6152908,156.53,156.34,0.0421776]
["bitfinex","SOLUSD",1633103489332,30.5153814,156.54,156.34,0.0421776]
["bitfinex","SOLUSD",1633103490132,2.58851892,156.51,156.34,0.0421776]
["bitfinex","SOLUSD",1633103490334,19.39851892,156.51,156.34,0.0421776]
["bitfinex","SOLUSD",1633103490533,35.38781892,156.51,156.32,0.0421776]
["bitfinex","SOLUSD",1633103490734,103.66781892,156.51,156.32,0.0421776]
["bitfinex","SOLUSD",1633103490933,103.66781892,156.51,156.28,2.04]
["bitfinex","SOLUSD",1633103490934,105.28436107,156.51,156.29,0.0421776]
["bitfinex","SOLUSD",1633103491137,72.8194,156.5,156.29,0.0421776]
["bitfinex","SOLUSD",1633103491335,96.71875321,156.5,156.29,0.0421776]
["bitfinex","SOLUSD",1633103492139,162.95875321,156.5,156.29,0.0421776]
["bitfinex","SOLUSD",1633103492738,96.71875321,156.5,156.29,23.54082631]
["bitfinex","SOLUSD",1633103492940,96.71875321,156.5,156.3,0.0421776]
["bitfinex","SOLUSD",1633103493339,2.04,156.49,156.3,0.0421776]
["bitfinex","SOLUSD",1633103493539,18.39852793,156.46,156.29,0.0421776]
["bitfinex","SOLUSD",1633103493743,32.94152793,156.46,156.25,0.0421776]
["bitfinex","SOLUSD",1633103494440,28.74840556,156.4,156.25,11.56420878]
["bitfinex","SOLUSD",1633103494640,49.07540556,156.4,156.26,0.0421776]
["bitfinex","SOLUSD",1633103494839,49.07540556,156.4,156.25,11.56420878]
["bitfinex","SOLUSD",1633103495842,49.07540556,156.4,156.25,11.52203118]
["bitfinex","SOLUSD",1633103497042,49.07540556,156.4,156.26,0.0421776]
["bitfinex","SOLUSD",1633103497242,28.74840556,156.4,156.26,0.0421776]
["bitfinex","SOLUSD",1633103497444,28.74840556,156.4,156.25,11.52203118]
["bitfinex","SOLUSD",1633103497643,390.56439491,156.46,156.26,0.0421776]
["bitfinex","SOLUSD",1633103498645,27.01415953,156.45,156.26,0.0421776]
["bitfinex","SOLUSD",1633103500045,47.34515953,156.45,156.26,0.0421776]
["bitfinex","SOLUSD",1633103500449,47.34515953,156.45,156.25,0.0421776]
["bitfinex","SOLUSD",1633103501246,47.34515953,156.45,156.25,21.96444328]
["bitfinex","SOLUSD",1633103501247,27.01415953,156.45,156.25,21.96444328]
["bitfinex","SOLUSD",1633103501450,27.01415953,156.45,156.26,0.0421776]
["bitfinex","SOLUSD",1633103503748,27.01415953,156.45,156.25,21.92226568]
["bitfinex","SOLUSD",1633103503952,43.39215953,156.45,156.25,21.92226568]
["bitfinex","SOLUSD",1633103504750,43.39215953,156.45,156.24,2.0821776]
["bitfinex","SOLUSD",1633103504950,15.9981,156.41,156.24,2.0821776]
["bitfinex","SOLUSD",1633103505150,35.1901,156.41,156.24,2.0821776]
["bitfinex","SOLUSD",1633103505750,24.07468958,156.4,156.24,30.71350788]
["bitfinex","SOLUSD",1633103506752,24.07468958,156.4,156.24,2.0821776]
["bitfinex","SOLUSD",1633103507654,103.84038958,156.4,156.25,25.42809154]
["bitfinex","SOLUSD",1633103507854,24.07468958,156.4,156.25,25.42809154]
["bitfinex","SOLUSD",1633103508254,24.07468958,156.4,156.26,2.0821776]
["bitfinex","SOLUSD",1633103508452,24.07468958,156.4,156.27,0.0421776]
["bitfinex","SOLUSD",1633103508657,372.53089491,156.46,156.28,7.61913703]
["bitfinex","SOLUSD",1633103508855,372.53089491,156.46,156.29,0.0421776]
["bitfinex","SOLUSD",1633103509653,400.84960636,156.46,156.29,0.0421776]
["bitfinex","SOLUSD",1633103509854,400.84960636,156.46,156.29,2.0821776]
["bitfinex","SOLUSD",1633103510054,28.31871145,156.46,156.3,0.0421776]
["bitfinex","SOLUSD",1633103516557,28.31871145,156.46,156.29,0.0421776]
["bitfinex","SOLUSD",1633103516962,28.31871145,156.46,156.28,7.61913703]
["bitfinex","SOLUSD",1633103517158,28.31871145,156.46,156.27,0.0421776]
["bitfinex","SOLUSD",1633103517557,29.93669262,156.46,156.26,0.0421776]
["bitfinex","SOLUSD",1633103517756,28.31871145,156.46,156.26,0.0421776]
["bitfinex","SOLUSD",1633103518156,15.9959,156.45,156.26,24.53175657]
["bitfinex","SOLUSD",1633103518356,15.9959,156.45,156.27,0.0421776]
["bitfinex","SOLUSD",1633103519157,27.97821537,156.39,156.27,0.0421776]
["bitfinex","SOLUSD",1633103519358,27.97821537,156.39,156.27,1.89598801]
["bitfinex","SOLUSD",1633103519961,27.97821537,156.39,156.28,1.85365698]
["bitfinex","SOLUSD",1633103520159,27.97821537,156.39,156.29,8.5576496]
["bitfinex","SOLUSD",1633103520559,27.97821537,156.39,156.28,1.85365698]
["bitfinex","SOLUSD",1633103520959,476.98365328,156.4,156.27,1.89605872]
["bitfinex","SOLUSD",1633103521360,476.98365328,156.4,156.29,1.85364393]
["bitfinex","SOLUSD",1633103521561,1.64240394,156.47,156.3,0.0421776]
["bitfinex","SOLUSD",1633103521761,1.65176906,156.49,156.3,1.89564905]
["bitfinex","SOLUSD",1633103521961,189.0747,156.5,156.33,1.85321701]
["bitfinex","SOLUSD",1633103522164,27.23796795,156.48,156.34,7.66542532]
["bitfinex","SOLUSD",1633103522362,189.0747,156.5,156.34,7.66542532]
["bitfinex","SOLUSD",1633103522563,189.0747,156.5,156.35,1.85278149]
["bitfinex","SOLUSD",1633103522762,76.7042,156.5,156.36,3.89270139]
["bitfinex","SOLUSD",1633103523161,76.7042,156.5,156.37,0.0421776]
["bitfinex","SOLUSD",1633103523363,76.7042,156.5,156.37,24.46376856]
["bitfinex","SOLUSD",1633103523562,26.96611147,156.5,156.38,0.0421776]
["bitfinex","SOLUSD",1633103525365,486.26493097,156.56,156.38,0.0421776]
["bitfinex","SOLUSD",1633103525567,484.5303841,156.56,156.39,0.0421776]
["bitfinex","SOLUSD",1633103526367,27.75052645,156.55,156.39,0.0421776]
["bitfinex","SOLUSD",1633103527369,29.45370839,156.55,156.38,0.0421776]
["bitfinex","SOLUSD",1633103527766,1.70097916,156.54,156.38,0.0421776]
["bitfinex","SOLUSD",1633103529268,26.29731318,156.52,156.38,0.0421776]
["bitfinex","SOLUSD",1633103531270,26.29731318,156.52,156.37,24.42159096]
["bitfinex","SOLUSD",1633103531470,26.29731318,156.52,156.36,0.0421776]
["bitfinex","SOLUSD",1633103531674,26.29731318,156.52,156.35,0.0421776]
["bitfinex","SOLUSD",1633103531872,15.9901,156.51,156.35,0.0421776]
["bitfinex","SOLUSD",1633103532072,15.9901,156.51,156.31,3.89217845]
["bitfinex","SOLUSD",1633103532073,15.9901,156.51,156.31,0.0421776]
["bitfinex","SOLUSD",1633103532272,15.9901,156.51,156.3,1.89450354]
["bitfinex","SOLUSD",1633103532474,15.9901,156.51,156.31,22.764627]
["bitfinex","SOLUSD",1633103534872,28.33731318,156.52,156.32,0.0421776]
["bitfinex","SOLUSD",1633103535077,28.33731318,156.52,156.32,1.89436235]
["bitfinex","SOLUSD",1633103535274,28.33731318,156.52,156.33,0.0421776]
["bitfinex","SOLUSD",1633103535674,28.33731318,156.52,156.32,0.0421776]
["bitfinex","SOLUSD",1633103536275,28.33731318,156.52,156.32,1.89463033]
["bitfinex","SOLUSD",1633103536475,28.33731318,156.52,156.33,0.0421776]
["bitfinex","SOLUSD",1633103536875,2.04,156.52,156.33,0.0421776]
["bitfinex","SOLUSD",1633103537075,1.63308845,156.54,156.34,2.0821776]
["bitfinex","SOLUSD",1633103537276,486.18311432,156.56,156.35,3.93428953]
["bitfinex","SOLUSD",1633103537477,486.18311432,156.56,156.31,45.29767326]
["bitfinex","SOLUSD",1633103537478,484.5303841,156.56,156.36,3.93435015]
["bitfinex","SOLUSD",1633103537679,484.5303841,156.56,156.37,2.0821776]
["bitfinex","SOLUSD",1633103537877,27.48847327,156.55,156.38,10.36695677]
["bitfinex","SOLUSD",1633103538077,27.48847327,156.55,156.39,0.0421776]
["bitfinex","SOLUSD",1633103541479,3.33681679,156.54,156.38,0.0421776]
["bitfinex","SOLUSD",1633103541680,3.33681679,156.54,156.35,3.89145037]
["bitfinex","SOLUSD",1633103541681,3.33681679,156.54,156.36,0.0421776]
["bitfinex","SOLUSD",1633103542282,3.33681679,156.54,156.36,25.45874816]
["bitfinex","SOLUSD",1633103542482,27.48847327,156.55,156.37,0.0421776]
["bitfinex","SOLUSD",1633103543682,27.48847327,156.55,156.37,2.0821776]
["bitfinex","SOLUSD",1633103543887,27.48847327,156.55,156.38,0.0421776]
["bitfinex","SOLUSD",1633103544484,73.2829,156.56,156.4,7.63065801]
["bitfinex","SOLUSD",1633103544683,358.77820947,156.54,156.41,3.93295889]
["bitfinex","SOLUSD",1633103544882,358.77820947,156.54,156.42,0.0421776]
["bitfinex","SOLUSD",1633103545081,73.2829,156.56,156.42,0.0421776]
["bitfinex","SOLUSD",1633103545282,73.2829,156.56,156.43,2.04]
["bitfinex","SOLUSD",1633103545484,97.52973166,156.56,156.44,22.74041513]
["bitfinex","SOLUSD",1633103545683,97.52973166,156.56,156.45,0.0421776]
["bitfinex","SOLUSD",1633103546304,73.2829,156.56,156.45,0.0421776]
["bitfinex","SOLUSD",1633103546885,81.77704675,156.65,156.45,0.0421776]
["bitfinex","SOLUSD",1633103547091,425.49632192,156.62,156.45,0.0421776]
["bitfinex","SOLUSD",1633103547285,26.8048685,156.61,156.45,0.0421776]
["bitfinex","SOLUSD",1633103548891,26.8048685,156.61,156.44,22.69823753]
["bitfinex","SOLUSD",1633103551390,26.8048685,156.61,156.41,0.0421776]
["bitfinex","SOLUSD",1633103551591,26.8048685,156.61,156.42,2.68]
["bitfinex","SOLUSD",1633103551592,2.68,156.6,156.42,2.68]
["bitfinex","SOLUSD",1633103552192,4.28343825,156.6,156.42,2.68]
["bitfinex","SOLUSD",1633103552608,1.59686722,156.59,156.42,2.68]
["bitfinex","SOLUSD",1633103552809,24.57042148,156.58,156.43,6.79798217]
["bitfinex","SOLUSD",1633103553009,24.57042148,156.58,156.44,2.68]
["bitfinex","SOLUSD",1633103554714,24.57042148,156.58,156.45,8.60304146]
["bitfinex","SOLUSD",1633103554911,24.57042148,156.58,156.46,2.68]
["bitfinex","SOLUSD",1633103557014,24.57042148,156.58,156.46,28.9292464]
["bitfinex","SOLUSD",1633103561219,24.57042148,156.58,156.46,2.68]
["bitfinex","SOLUSD",1633103562219,2.68,156.58,156.47,30.35927151]
["bitfinex","SOLUSD",1633103562419,2.68,156.58,156.48,2.68]
["bitfinex","SOLUSD",1633103564622,30.74450818,156.58,156.48,2.68]
["bitfinex","SOLUSD",1633103564819,30.74450818,156.58,156.48,2.7221776]
["bitfinex","SOLUSD",1633103568925,2.68,156.58,156.48,2.7221776]
["bitfinex","SOLUSD",1633103570030,22.04885695,156.57,156.48,2.7221776]
["bitfinex","SOLUSD",1633103572030,23.81847955,156.57,156.48,2.68]
["bitfinex","SOLUSD",1633103572429,1.76550616,156.56,156.48,2.68]
["bitfinex","SOLUSD",1633103573032,30.19943882,156.54,156.48,2.68]
["bitfinex","SOLUSD",1633103578653,23.43720104,156.57,156.48,2.68]
["bitfinex","SOLUSD",1633103578849,1.78732136,156.56,156.48,2.68]
["bitfinex","SOLUSD",1633103580651,1.80534634,156.57,156.48,2.68]
["bitfinex","SOLUSD",1633103581850,1.82907214,156.56,156.48,2.68]
["bitfinex","SOLUSD",1633103583054,1.84437521,156.55,156.48,2.68]
["bitfinex","SOLUSD",1633103583250,1.85213282,156.56,156.48,2.68]
["bitfinex","SOLUSD",1633103583451,1.85228608,156.55,156.48,2.68]
["bitfinex","SOLUSD",1633103583853,1.84613959,156.56,156.48,2.68]
["bitfinex","SOLUSD",1633103584651,1.85176307,156.61,156.48,4.52092461]
["bitfinex","SOLUSD",1633103584852,1.85176307,156.61,156.49,0.0421776]
["bitfinex","SOLUSD",1633103585053,1.85176307,156.61,156.5,2.68]
["bitfinex","SOLUSD",1633103585252,1.85176307,156.61,156.51,0.0421776]
["bitfinex","SOLUSD",1633103585452,26.31923166,156.61,156.51,14.39814921]
["bitfinex","SOLUSD",1633103585653,26.31923166,156.61,156.52,0.0421776]
["bitfinex","SOLUSD",1633103586054,24.46746859,156.61,156.52,0.0421776]
["bitfinex","SOLUSD",1633103586255,427.34747596,156.62,156.52,0.0421776]
["bitfinex","SOLUSD",1633103586653,425.49632192,156.62,156.53,2.68]
["bitfinex","SOLUSD",1633103586853,1.85108416,156.63,156.53,2.68]
["bitfinex","SOLUSD",1633103587254,1.83371384,156.64,156.54,21.37125696]
["bitfinex","SOLUSD",1633103587656,1.83699857,156.63,156.54,21.37125696]
["bitfinex","SOLUSD",1633103587856,1.84087711,156.64,156.54,21.37125696]
["bitfinex","SOLUSD",1633103588656,1.84087711,156.64,156.55,2.68]
["bitfinex","SOLUSD",1633103588855,1.84087711,156.64,156.55,2.7221776]
["bitfinex","SOLUSD",1633103589058,545.87395614,156.66,156.55,2.7221776]
["bitfinex","SOLUSD",1633103589059,1.85043319,156.65,156.55,2.7221776]
["bitfinex","SOLUSD",1633103589255,547.7242497,156.66,156.55,2.7221776]
["bitfinex","SOLUSD",1633103589656,23.50132402,156.65,156.55,2.7221776]
["bitfinex","SOLUSD",1633103591662,1.85031261,156.64,156.55,2.68]
["bitfinex","SOLUSD",1633103592459,25.3514804,156.65,156.55,2.68]
["bitfinex","SOLUSD",1633103594361,1.85015638,156.65,156.55,2.68]
["bitfinex","SOLUSD",1633103594562,1.84998073,156.66,156.55,2.68]
["bitfinex","SOLUSD",1633103594963,1.84983828,156.67,156.55,2.68]
["bitfinex","SOLUSD",1633103595363,1.84983828,156.67,156.55,2.7221776]
["bitfinex","SOLUSD",1633103595564,447.53889762,156.68,156.56,0.0421776]
["bitfinex","SOLUSD",1633103595765,445.68912523,156.68,156.56,2.7221776]
["bitfinex","SOLUSD",1633103595964,445.68912523,156.68,156.57,23.29731572]
["bitfinex","SOLUSD",1633103596163,445.68912523,156.68,156.57,23.25513812]
["bitfinex","SOLUSD",1633103596363,420.41869426,156.68,156.58,2.68]
["bitfinex","SOLUSD",1633103596563,1.84914862,156.72,156.58,2.68]
["bitfinex","SOLUSD",1633103596766,3.69829724,156.76,156.58,2.68]
["bitfinex","SOLUSD",1633103596767,1.84870663,156.76,156.59,0.0421776]
["bitfinex","SOLUSD",1633103596963,1.84863843,156.77,156.6,2.68]
["bitfinex","SOLUSD",1633103597163,1.84863843,156.77,156.61,0.0421776]
["bitfinex","SOLUSD",1633103597363,27.8922016,156.76,156.62,2.68]
["bitfinex","SOLUSD",1633103597563,27.8922016,156.76,156.62,2.7221776]
["bitfinex","SOLUSD",1633103598564,27.8922016,156.76,156.63,0.0421776]
["bitfinex","SOLUSD",1633103598765,27.8922016,156.76,156.64,2.68]
["bitfinex","SOLUSD",1633103598965,27.8922016,156.76,156.65,23.29731572]
["bitfinex","SOLUSD",1633103599164,27.8922016,156.76,156.66,2.68]
["bitfinex","SOLUSD",1633103600966,2.68,156.81,156.66,2.68]
["bitfinex","SOLUSD",1633103601970,25.77188493,156.8,156.66,2.68]
["bitfinex","SOLUSD",1633103604168,2.68,156.83,156.66,2.68]
["bitfinex","SOLUSD",1633103604569,2.68,156.83,156.67,0.0421776]
["bitfinex","SOLUSD",1633103604768,2.68,156.83,156.68,2.68]
["bitfinex","SOLUSD",1633103604968,2.68,156.83,156.68,2.7221776]
["bitfinex","SOLUSD",1633103606168,2.68,156.83,156.69,0.0421776]
["bitfinex","SOLUSD",1633103606368,2.68,156.83,156.71,9.79209045]
["bitfinex","SOLUSD",1633103606568,2.68,156.83,156.72,2.68]
["bitfinex","SOLUSD",1633103606769,411.29244386,156.84,156.72,2.68]
["bitfinex","SOLUSD",1633103606968,411.29244386,156.84,156.73,0.0421776]
["bitfinex","SOLUSD",1633103607172,411.29244386,156.84,156.74,2.68]
["bitfinex","SOLUSD",1633103607367,411.29244386,156.84,156.75,0.0421776]
["bitfinex","SOLUSD",1633103607567,411.29244386,156.84,156.76,2.68]
["bitfinex","SOLUSD",1633103607767,411.29244386,156.84,156.77,23.25513812]
["bitfinex","SOLUSD",1633103607969,411.29244386,156.84,156.77,25.93513812]
["bitfinex","SOLUSD",1633103608568,29.71042526,156.88,156.77,25.93513812]
["bitfinex","SOLUSD",1633103608968,2.68,156.92,156.77,25.93513812]
["bitfinex","SOLUSD",1633103609970,22.33500364,156.91,156.77,25.93513812]
["bitfinex","SOLUSD",1633103611970,22.33500364,156.91,156.77,2.68]
["bitfinex","SOLUSD",1633103614976,2.68,156.9,156.77,2.68]
["bitfinex","SOLUSD",1633103621778,4.52563861,156.9,156.77,2.68]
["bitfinex","SOLUSD",1633103622177,1.84566969,156.89,156.77,2.68]
["bitfinex","SOLUSD",1633103622378,4.52559387,156.9,156.77,2.68]
["bitfinex","SOLUSD",1633103622576,2.68,156.9,156.77,2.68]
["bitfinex","SOLUSD",1633103622977,4.52585567,156.9,156.77,2.68]
["bitfinex","SOLUSD",1633103623180,2.68,156.9,156.77,2.68]
["bitfinex","SOLUSD",1633103623381,2.68,156.9,156.77,23.773]
["bitfinex","SOLUSD",1633103623580,541.3191912,156.93,156.77,23.773]
["bitfinex","SOLUSD",1633103623781,1.84596382,156.92,156.77,23.773]
["bitfinex","SOLUSD",1633103623980,541.31954807,156.93,156.78,0.0421776]
["bitfinex","SOLUSD",1633103624180,541.31954807,156.93,156.79,2.68]
["bitfinex","SOLUSD",1633103624379,539.47366674,156.93,156.8,11.6634007]
["bitfinex","SOLUSD",1633103624584,539.47366674,156.93,156.81,2.68]
["bitfinex","SOLUSD",1633103624780,539.47366674,156.93,156.82,0.0421776]
["bitfinex","SOLUSD",1633103624983,4.52545487,156.99,156.83,2.68]
["bitfinex","SOLUSD",1633103625183,2.68,156.99,156.83,2.7221776]
["bitfinex","SOLUSD",1633103625584,25.19612765,156.99,156.83,2.7221776]
["bitfinex","SOLUSD",1633103625782,27.04154816,156.99,156.83,2.68]
["bitfinex","SOLUSD",1633103625982,2.68,156.99,156.84,0.0421776]
["bitfinex","SOLUSD",1633103626181,1.84514563,157.0,156.85,2.68]
["bitfinex","SOLUSD",1633103626385,1.84537736,157.01,156.86,0.0421776]
["bitfinex","SOLUSD",1633103626583,1.84537736,157.01,156.87,2.68]
["bitfinex","SOLUSD",1633103626785,1.84497301,157.02,156.88,0.0421776]
["bitfinex","SOLUSD",1633103626987,1.84494147,157.03,156.89,2.68]
["bitfinex","SOLUSD",1633103627183,1.84494147,157.03,156.89,2.7221776]
["bitfinex","SOLUSD",1633103627783,1.84494147,157.03,156.9,0.0421776]
["bitfinex","SOLUSD",1633103627986,1.84488795,157.04,156.91,2.68]
["bitfinex","SOLUSD",1633103628184,294.4058934,157.05,157.04,28.4317815]
["bitfinex","SOLUSD",1633103628383,1.84418818,157.09,157.04,16.549]
["bitfinex","SOLUSD",1633103628582,1.84399539,157.1,157.05,2.68]
["bitfinex","SOLUSD",1633103628782,3.68799079,157.14,157.05,2.68]
["bitfinex","SOLUSD",1633103628783,116.5,157.09,157.05,2.68]
["bitfinex","SOLUSD",1633103629384,116.5,157.09,157.05,2.7221776]
["bitfinex","SOLUSD",1633103629385,68.7806,157.09,157.05,2.7221776]
["bitfinex","SOLUSD",1633103629584,116.5,157.19,157.05,2.7221776]
["bitfinex","SOLUSD",1633103629785,116.5,157.19,157.09,10.61859262]
["bitfinex","SOLUSD",1633103629983,116.5,157.19,157.1,2.68]
["bitfinex","SOLUSD",1633103630986,116.5,157.19,157.11,0.0421776]
["bitfinex","SOLUSD",1633103631184,116.5,157.19,157.12,2.68]
["bitfinex","SOLUSD",1633103631384,68.8067,157.19,157.13,0.0421776]
["bitfinex","SOLUSD",1633103631584,116.5,157.2,157.14,2.68]
["bitfinex","SOLUSD",1633103631785,116.5,157.2,157.15,0.0421776]
["bitfinex","SOLUSD",1633103631984,116.5,157.2,157.16,2.68]
["bitfinex","SOLUSD",1633103634387,73.4702,157.34,157.16,2.68]
["bitfinex","SOLUSD",1633103634388,2.68,157.33,157.16,2.68]
["bitfinex","SOLUSD",1633103634590,21.46306922,157.32,157.16,2.68]
["bitfinex","SOLUSD",1633103635590,2.68,157.31,157.16,2.68]
["bitfinex","SOLUSD",1633103637391,25.946,157.31,157.16,2.68]
["bitfinex","SOLUSD",1633103638191,25.946,157.31,157.09,10.61859262]
["bitfinex","SOLUSD",1633103638395,25.946,157.31,157.1,2.68]
["bitfinex","SOLUSD",1633103638592,39.6215227,157.31,157.1,2.68]
["bitfinex","SOLUSD",1633103639396,39.6215227,157.31,157.11,0.0421776]
["bitfinex","SOLUSD",1633103639592,39.6215227,157.31,157.12,2.68]
["bitfinex","SOLUSD",1633103639793,42.09700517,157.31,157.12,2.68]
["bitfinex","SOLUSD",1633103639992,375.88586707,157.27,157.12,2.68]
["bitfinex","SOLUSD",1633103640193,24.35892643,157.25,157.12,2.68]
["bitfinex","SOLUSD",1633103640393,2.68,157.24,157.09,13.29859262]
["bitfinex","SOLUSD",1633103643898,72.5308,157.26,157.09,13.29859262]
["bitfinex","SOLUSD",1633103644097,375.88586707,157.27,157.09,33.88459262]
["bitfinex","SOLUSD",1633103644497,375.88586707,157.27,157.1,0.0421776]
["bitfinex","SOLUSD",1633103644697,375.88586707,157.27,157.11,2.68]
["bitfinex","SOLUSD",1633103644895,21.90470897,157.26,157.11,2.68]
["bitfinex","SOLUSD",1633103647899,21.90470897,157.26,157.12,0.0421776]
["bitfinex","SOLUSD",1633103648099,21.90470897,157.26,157.13,2.68]
["bitfinex","SOLUSD",1633103648302,21.90470897,157.26,157.13,2.7221776]
["bitfinex","SOLUSD",1633103649101,2.68,157.25,157.13,2.7221776]
["bitfinex","SOLUSD",1633103649300,2.68,157.25,157.1,2.7221776]
["bitfinex","SOLUSD",1633103649501,2.68,157.25,157.1,2.68]
["bitfinex","SOLUSD",1633103651203,10.61859262,157.09,157.08,0.0421776]
["bitfinex","SOLUSD",1633103651403,10.61859262,157.09,157.03,0.0421776]
["bitfinex","SOLUSD",1633103651600,36.38291144,157.09,157.02,0.0421776]
["bitfinex","SOLUSD",1633103651800,36.38291144,157.09,157.0,0.0421776]
["bitfinex","SOLUSD",1633103652001,36.38291144,157.09,156.99,2.68]
["bitfinex","SOLUSD",1633103652002,36.38291144,157.09,156.99,2.7221776]
["bitfinex","SOLUSD",1633103652202,36.38291144,157.09,156.99,2.68]
["bitfinex","SOLUSD",1633103652402,36.38291144,157.09,156.99,2.7221776]
["bitfinex","SOLUSD",1633103653404,36.38291144,157.09,156.99,2.68]
["bitfinex","SOLUSD",1633103662214,2.68,157.08,156.95,2.68]
["bitfinex","SOLUSD",1633103664218,2.68,157.08,156.95,2.7221776]
["bitfinex","SOLUSD",1633103665219,2.68,157.08,156.95,2.68]
["bitfinex","SOLUSD",1633103667620,68.92,157.08,156.95,2.68]
["bitfinex","SOLUSD",1633103667821,2.4456472,157.07,156.92,0.0421776]
["bitfinex","SOLUSD",1633103668021,27.94087099,157.05,156.9,2.68]
["bitfinex","SOLUSD",1633103668220,2.68,157.04,156.9,2.68]
["bitfinex","SOLUSD",1633103668421,68.92,157.04,156.9,2.68]
["bitfinex","SOLUSD",1633103669023,2.68,157.04,156.9,2.68]
["bitfinex","SOLUSD",1633103670620,2.68,157.04,156.91,0.0421776]
["bitfinex","SOLUSD",1633103671424,2.68,157.04,156.9,2.68]
["bitfinex","SOLUSD",1633103671624,68.92,157.04,156.9,2.68]
["bitfinex","SOLUSD",1633103672225,68.92,157.04,156.89,0.0421776]
["bitfinex","SOLUSD",1633103672439,68.92,157.04,156.88,0.0421776]
["bitfinex","SOLUSD",1633103672839,2.59122325,157.03,156.88,0.0421776]
["bitfinex","SOLUSD",1633103673044,24.35652961,157.01,156.85,0.0421776]
["bitfinex","SOLUSD",1633103673239,2.68,157.0,156.84,0.0421776]
["bitfinex","SOLUSD",1633103673439,68.92,157.0,156.82,0.0421776]
["bitfinex","SOLUSD",1633103673640,2.53808142,156.98,156.82,0.0421776]
["bitfinex","SOLUSD",1633103673839,2.53808142,156.98,156.79,2.68]
["bitfinex","SOLUSD",1633103673840,27.71277137,156.96,156.79,0.0421776]
["bitfinex","SOLUSD",1633103674041,68.92,156.95,156.77,0.0421776]
["bitfinex","SOLUSD",1633103674644,3.32879526,156.94,156.77,0.0421776]
["bitfinex","SOLUSD",1633103674843,26.4787898,156.92,156.77,0.0421776]
["bitfinex","SOLUSD",1633103675042,2.68,156.91,156.77,0.0421776]
["bitfinex","SOLUSD",1633103677745,2.68,156.91,156.76,2.7221776]
["bitfinex","SOLUSD",1633103678145,2.68,156.91,156.76,2.68]
["bitfinex","SOLUSD",1633103678344,2.68,156.91,156.77,0.0421776]
["bitfinex","SOLUSD",1633103678743,2.68,156.91,156.75,0.0421776]
["bitfinex","SOLUSD",1633103678944,2.68,156.91,156.76,2.68]
["bitfinex","SOLUSD",1633103679344,2.68,156.91,156.77,0.0421776]
["bitfinex","SOLUSD",1633103679545,2.68,156.91,156.78,2.68]
["bitfinex","SOLUSD",1633103679749,2.68,156.96,156.79,0.0421776]
["bitfinex","SOLUSD",1633103679945,2.68,156.99,156.81,0.0421776]
["bitfinex","SOLUSD",1633103680246,2.68,156.99,156.86,0.0421776]
["bitfinex","SOLUSD",1633103680446,2.68,156.99,156.86,2.7221776]
["bitfinex","SOLUSD",1633103680648,2.68,156.99,156.87,0.0421776]
["bitfinex","SOLUSD",1633103680846,2.68,156.99,156.88,2.68]
["bitfinex","SOLUSD",1633103681046,27.202839,156.99,156.89,0.0421776]
["bitfinex","SOLUSD",1633103681246,27.202839,156.99,156.89,2.7221776]
["bitfinex","SOLUSD",1633103681446,2.68,156.99,156.9,0.0421776]
["bitfinex","SOLUSD",1633103681847,2.68,157.04,156.91,2.68]
["bitfinex","SOLUSD",1633103682349,2.68,157.04,156.92,0.0421776]
["bitfinex","SOLUSD",1633103682548,2.68,157.04,156.93,2.68]
["bitfinex","SOLUSD",1633103682746,34.52227257,157.09,156.93,2.68]
["bitfinex","SOLUSD",1633103682747,21.86076019,157.03,156.94,0.0421776]
["bitfinex","SOLUSD",1633103682946,21.86076019,157.03,156.95,2.68]
["bitfinex","SOLUSD",1633103683346,2.68,157.08,156.95,2.68]
["bitfinex","SOLUSD",1633103684348,25.3100213,157.07,156.95,2.68]
["bitfinex","SOLUSD",1633103686349,25.2100213,157.07,156.95,2.68]
["bitfinex","SOLUSD",1633103688151,2.68,157.06,156.95,2.68]
["bitfinex","SOLUSD",1633103688551,2.68,157.06,156.94,0.0421776]
["bitfinex","SOLUSD",1633103688752,2.68,157.06,156.92,0.0421776]
["bitfinex","SOLUSD",1633103688951,2.68,157.06,156.91,2.7221776]
["bitfinex","SOLUSD",1633103689552,2.68,157.06,156.91,2.68]
["bitfinex","SOLUSD",1633103690554,2.68,157.06,156.87,0.0421776]
["bitfinex","SOLUSD",1633103690753,2.68,157.06,156.85,0.0421776]
["bitfinex","SOLUSD",1633103690754,24.31474258,157.02,156.85,0.0421776]
["bitfinex","SOLUSD",1633103690951,24.31474258,157.02,156.83,0.0421776]
["bitfinex","SOLUSD",1633103690952,2.68,157.01,156.83,0.0421776]
["bitfinex","SOLUSD",1633103691952,2.68,157.01,156.81,0.0421776]
["bitfinex","SOLUSD",1633103692153,2.59835396,156.98,156.81,0.0421776]
["bitfinex","SOLUSD",1633103692352,25.18446694,156.96,156.81,0.0421776]
["bitfinex","SOLUSD",1633103692552,68.92,156.95,156.79,0.0421776]
["bitfinex","SOLUSD",1633103692756,68.92,156.95,156.77,0.0421776]
["bitfinex","SOLUSD",1633103692957,2.57764268,156.93,156.74,2.68]
["bitfinex","SOLUSD",1633103693154,28.19889404,156.92,156.74,2.7221776]
["bitfinex","SOLUSD",1633103693356,43.38789404,156.92,156.74,2.7221776]
["bitfinex","SOLUSD",1633103694755,66.24,156.91,156.74,2.7221776]
["bitfinex","SOLUSD",1633103694955,29.31558569,156.89,156.74,2.7221776]
["bitfinex","SOLUSD",1633103695156,2.68,156.88,156.74,2.7221776]
["bitfinex","SOLUSD",1633103695360,17.069,156.88,156.74,2.7221776]
["bitfinex","SOLUSD",1633103696757,2.68,156.88,156.74,2.7221776]
["bitfinex","SOLUSD",1633103697456,29.31558569,156.89,156.74,0.0421776]
["bitfinex","SOLUSD",1633103697657,2.17,156.88,156.7,2.17]
["bitfinex","SOLUSD",1633103697862,2.17,156.88,156.71,0.0421776]
["bitfinex","SOLUSD",1633103699059,2.17,156.88,156.72,2.17]
["bitfinex","SOLUSD",1633103699258,2.17,156.88,156.73,0.0421776]
["bitfinex","SOLUSD",1633103702457,2.17,156.88,156.72,0.0421776]
["bitfinex","SOLUSD",1633103702659,23.703,156.88,156.72,0.0421776]
["bitfinex","SOLUSD",1633103704259,2.43554988,156.85,156.71,0.0421776]
["bitfinex","SOLUSD",1633103704458,2.513969,156.78,156.67,0.0421776]
["bitfinex","SOLUSD",1633103704659,2.513969,156.78,156.65,0.0421776]
["bitfinex","SOLUSD",1633103704660,26.09410686,156.77,156.65,0.0421776]
["bitfinex","SOLUSD",1633103704860,26.09410686,156.77,156.62,0.0421776]
["bitfinex","SOLUSD",1633103708260,26.09410686,156.77,156.61,74.2823]
["bitfinex","SOLUSD",1633103708661,15.9628,156.76,156.61,74.2823]
["bitfinex","SOLUSD",1633103708861,29.93523988,156.74,156.61,74.2823]
["bitfinex","SOLUSD",1633103709061,2.17,156.73,156.61,74.2823]
["bitfinex","SOLUSD",1633103709462,2.17,156.73,156.55,0.0421776]
["bitfinex","SOLUSD",1633103709463,2.4647137,156.71,156.55,0.0421776]
["bitfinex","SOLUSD",1633103709662,2.4647137,156.71,156.53,0.0421776]
["bitfinex","SOLUSD",1633103709663,28.65098862,156.69,156.53,0.0421776]
["bitfinex","SOLUSD",1633103709864,2.17,156.68,156.53,0.0421776]
["bitfinex","SOLUSD",1633103710065,2.17,156.68,156.51,0.0421776]
["bitfinex","SOLUSD",1633103710264,2.17,156.68,156.49,0.0421776]
["bitfinex","SOLUSD",1633103710863,28.22348584,156.65,156.47,0.0421776]
["bitfinex","SOLUSD",1633103711066,2.17,156.64,156.46,0.0421776]
["bitfinex","SOLUSD",1633103711663,2.17,156.64,156.47,2.17]
["bitfinex","SOLUSD",1633103711863,2.17,156.64,156.48,0.0421776]
["bitfinex","SOLUSD",1633103712065,2.17,156.67,156.49,2.17]
["bitfinex","SOLUSD",1633103712264,2.17,156.67,156.5,0.0421776]
["bitfinex","SOLUSD",1633103712465,2.17,156.67,156.51,2.17]
["bitfinex","SOLUSD",1633103712665,27.98550554,156.67,156.52,2.17]
["bitfinex","SOLUSD",1633103713064,45.0,156.66,156.52,1.7121776]
["bitfinex","SOLUSD",1633103713464,27.98550554,156.67,156.52,1.7121776]
["bitfinex","SOLUSD",1633103714264,27.98550554,156.67,156.45,8.60304146]
["bitfinex","SOLUSD",1633103714265,27.98550554,156.67,156.47,2.17]
["bitfinex","SOLUSD",1633103714464,51.39850554,156.67,156.47,2.17]
["bitfinex","SOLUSD",1633103715967,24.51382829,156.59,156.45,8.60304146]
["bitfinex","SOLUSD",1633103716169,2.17,156.58,156.45,8.60304146]
["bitfinex","SOLUSD",1633103717568,2.17,156.58,156.45,8.62392146]
["bitfinex","SOLUSD",1633103718166,2.17,156.58,156.45,8.60304146]
["bitfinex","SOLUSD",1633103718566,24.24831209,156.53,156.45,8.60304146]
["bitfinex","SOLUSD",1633103720167,2.17,156.52,156.45,8.60304146]
["bitfinex","SOLUSD",1633103728874,26.36059172,156.51,156.45,8.60304146]
["bitfinex","SOLUSD",1633103730074,2.17,156.52,156.45,8.60304146]
["bitfinex","SOLUSD",1633103731874,27.01126001,156.51,156.45,8.60304146]
["bitfinex","SOLUSD",1633103732275,2.17,156.52,156.45,8.60304146]
["bitfinex","SOLUSD",1633103734779,2.17,156.57,156.46,0.02088]
["bitfinex","SOLUSD",1633103735378,2.17,156.57,156.45,8.60304146]
["bitfinex","SOLUSD",1633103735578,2.17,156.57,156.45,10.45128503]
["bitfinex","SOLUSD",1633103735977,2.17,156.57,156.46,1.84812925]
["bitfinex","SOLUSD",1633103736377,2.17,156.57,156.47,1.84796985]
["bitfinex","SOLUSD",1633103736781,2.17,156.57,156.49,1.84828564]
["bitfinex","SOLUSD",1633103737377,26.99021352,156.57,156.49,1.84828564]
["bitfinex","SOLUSD",1633103737577,26.99021352,156.57,156.46,1.84863758]
["bitfinex","SOLUSD",1633103737780,26.99021352,156.57,156.47,1.84908527]
["bitfinex","SOLUSD",1633103737978,26.99021352,156.57,156.46,1.84922917]
["bitfinex","SOLUSD",1633103738178,26.99021352,156.57,156.45,10.45236753]
["bitfinex","SOLUSD",1633103738377,26.99021352,156.57,156.46,1.84927485]
["bitfinex","SOLUSD",1633103738777,26.99021352,156.57,156.47,1.84966293]
["bitfinex","SOLUSD",1633103738977,26.99021352,156.57,156.48,1.84962179]
["bitfinex","SOLUSD",1633103739379,26.99021352,156.57,156.45,8.60304146]
["bitfinex","SOLUSD",1633103739577,45.60121352,156.57,156.45,8.60304146]
["bitfinex","SOLUSD",1633103743678,45.60121352,156.57,156.45,10.45404458]
["bitfinex","SOLUSD",1633103743879,109.38121352,156.57,156.45,10.45404458]
["bitfinex","SOLUSD",1633103745081,45.60121352,156.57,156.45,10.45404458]
["bitfinex","SOLUSD",1633103746182,45.60121352,156.57,156.45,8.60304146]
["bitfinex","SOLUSD",1633103747283,45.60121352,156.57,156.45,10.45454105]
["bitfinex","SOLUSD",1633103747883,45.60121352,156.57,156.45,8.60304146]
["bitfinex","SOLUSD",1633103748683,45.60121352,156.57,156.45,10.45453194]
["bitfinex","SOLUSD",1633103748883,26.99021352,156.57,156.45,10.45453194]
["bitfinex","SOLUSD",1633103749084,26.99021352,156.57,156.46,1.85148238]
["bitfinex","SOLUSD",1633103749491,16.99021352,156.57,156.46,1.85148238]
["bitfinex","SOLUSD",1633103751687,16.99021352,156.57,156.47,1.85124605]
["bitfinex","SOLUSD",1633103751889,2.17,156.56,156.47,1.85124605]
["bitfinex","SOLUSD",1633103752089,2.17,156.56,156.46,1.85135046]
["bitfinex","SOLUSD",1633103752689,2.17,156.56,156.47,1.85135011]
["bitfinex","SOLUSD",1633103752888,2.17,156.56,156.46,1.85144615]
["bitfinex","SOLUSD",1633103753289,24.221,156.56,156.45,8.60304146]
["bitfinex","SOLUSD",1633103754288,24.221,156.56,156.45,10.45459071]
["bitfinex","SOLUSD",1633103755189,24.221,156.56,156.45,8.60304146]
["bitfinex","SOLUSD",1633103755788,24.221,156.56,156.45,10.4545336]
["bitfinex","SOLUSD",1633103755987,24.221,156.56,156.45,8.60304146]
["bitfinex","SOLUSD",1633103757192,24.221,156.56,156.45,10.45445331]
["bitfinex","SOLUSD",1633103757390,2.17,156.56,156.45,10.45445331]
["bitfinex","SOLUSD",1633103757991,2.17,156.56,156.46,1.85138069]
["bitfinex","SOLUSD",1633103759194,2.17,156.56,156.45,10.45450393]
["bitfinex","SOLUSD",1633103760592,2.17,156.56,156.46,1.85137152]
["bitfinex","SOLUSD",1633103760991,2.17,156.56,156.47,1.85122458]
["bitfinex","SOLUSD",1633103761194,2.17,156.56,156.46,1.85131455]
["bitfinex","SOLUSD",1633103761395,1.34439043,156.46,156.45,8.60304146]
["bitfinex","SOLUSD",1633103761996,1.34439043,156.46,156.45,8.62392146]
["bitfinex","SOLUSD",1633103762196,1.34439043,156.46,156.45,12.29930365]
["bitfinex","SOLUSD",1633103762594,24.84686671,156.6,156.45,14.95842365]
["bitfinex","SOLUSD",1633103762595,2.68,156.6,156.45,14.95842365]
["bitfinex","SOLUSD",1633103762793,2.68,156.6,156.48,3.70136734]
["bitfinex","SOLUSD",1633103762995,2.68,156.6,156.49,6.38088502]
["bitfinex","SOLUSD",1633103763198,2.68,156.6,156.5,3.67367642]
["bitfinex","SOLUSD",1633103763396,2.68,156.6,156.5,6.35367642]
["bitfinex","SOLUSD",1633103763595,2.68,156.6,156.5,2.68]
["bitfinex","SOLUSD",1633103763994,25.81478188,156.59,156.5,2.68]
["bitfinex","SOLUSD",1633103767801,41.04578188,156.59,156.5,2.68]
["bitfinex","SOLUSD",1633103768200,2.68,156.58,156.46,3.70103409]
["bitfinex","SOLUSD",1633103768398,2.68,156.58,156.46,3.67477872]
["bitfinex","SOLUSD",1633103769698,2.68,156.58,156.45,11.28304146]
["bitfinex","SOLUSD",1633103772498,21.956,156.58,156.45,11.28304146]
["bitfinex","SOLUSD",1633103773899,21.956,156.58,156.46,3.67390797]
["bitfinex","SOLUSD",1633103774099,21.956,156.58,156.46,2.68]
["bitfinex","SOLUSD",1633103779102,21.956,156.58,156.45,12.30404398]
["bitfinex","SOLUSD",1633103779302,28.41021766,156.56,156.45,8.60304146]
["bitfinex","SOLUSD",1633103779502,2.68,156.55,156.45,8.60304146]
["bitfinex","SOLUSD",1633103779700,19.57246045,156.55,156.45,8.60304146]
["bitfinex","SOLUSD",1633103785604,2.68,156.55,156.45,8.60304146]
["bitfinex","SOLUSD",1633103786206,23.899,156.55,156.45,8.60304146]
["bitfinex","SOLUSD",1633103788608,40.70362292,156.55,156.45,8.60304146]
["bitfinex","SOLUSD",1633103794009,3.33715904,156.54,156.45,8.60304146]
["bitfinex","SOLUSD",1633103794209,27.42153296,156.53,156.45,8.60304146]
["bitfinex","SOLUSD",1633103795613,2.68,156.53,156.45,8.60304146]
["bitfinex","SOLUSD",1633103799615,21.40917218,156.56,156.45,8.60304146]
["bitfinex","SOLUSD",1633103799616,14.08917218,156.56,156.45,8.60304146]
["bitfinex","SOLUSD",1633103799816,2.68,156.55,156.45,8.60304146]
["bitfinex","SOLUSD",1633103800216,2.68,156.55,156.45,11.28304146]
["bitfinex","SOLUSD",1633103800418,2.68,156.55,156.45,11.30392146]
["bitfinex","SOLUSD",1633103800618,2.68,156.61,156.46,3.54618746]
["bitfinex","SOLUSD",1633103800819,2.68,156.61,156.47,2.70088]
["bitfinex","SOLUSD",1633103801017,67.11,156.7,156.49,3.69870741]
["bitfinex","SOLUSD",1633103801018,2.68,156.64,156.49,3.69870741]
["bitfinex","SOLUSD",1633103801218,2.68,156.64,156.5,2.70088]
["bitfinex","SOLUSD",1633103801424,2.68,156.64,156.51,0.02088]
["bitfinex","SOLUSD",1633103801619,2.68,156.64,156.48,0.02088]
["bitfinex","SOLUSD",1633103801818,24.01658198,156.63,156.47,76.2347]
["bitfinex","SOLUSD",1633103802018,24.01658198,156.63,156.45,8.60304146]
["bitfinex","SOLUSD",1633103802019,2.68,156.62,156.45,8.60304146]
["bitfinex","SOLUSD",1633103802219,28.13223994,156.6,156.45,8.60304146]
["bitfinex","SOLUSD",1633103802421,2.68,156.59,156.45,8.60304146]
["bitfinex","SOLUSD",1633103802818,66.46,156.59,156.45,8.60304146]
["bitfinex","SOLUSD",1633103803019,82.66007015,156.59,156.45,8.60304146]
["bitfinex","SOLUSD",1633103803219,24.76950806,156.55,156.45,4.146e-05]
["bitfinex","SOLUSD",1633103803422,2.68,156.54,156.45,4.146e-05]
["bitfinex","SOLUSD",1633103803620,18.88007015,156.54,156.45,4.146e-05]
["bitfinex","SOLUSD",1633103804021,16.20007015,156.53,156.45,4.146e-05]
["bitfinex","SOLUSD",1633103804218,2.68,156.52,156.45,4.146e-05]
["bitfinex","SOLUSD",1633103808222,130.89,156.61,156.45,4.146e-05]
["bitfinex","SOLUSD",1633103808422,2.68,156.6,156.45,4.146e-05]
["bitfinex","SOLUSD",1633103809823,25.39570901,156.6,156.45,4.146e-05]
["bitfinex","SOLUSD",1633103810023,0.02088,156.59,156.45,4.146e-05]
["bitfinex","SOLUSD",1633103810222,2.68,156.58,156.45,4.146e-05]
["bitfinex","SOLUSD",1633103811225,30.87103524,156.58,156.45,4.146e-05]
["bitfinex","SOLUSD",1633103813230,2.68,156.58,156.45,4.146e-05]
["bitfinex","SOLUSD",1633103823456,26.38,156.58,156.45,4.146e-05]
["bitfinex","SOLUSD",1633103824658,2.68,156.58,156.45,4.146e-05]
["bitfinex","SOLUSD",1633103825460,28.02602667,156.58,156.45,4.146e-05]
["bitfinex","SOLUSD",1633103828358,28.04690667,156.58,156.45,4.146e-05]
["bitfinex","SOLUSD",1633103829660,2.70088,156.58,156.45,4.146e-05]
["bitfinex","SOLUSD",1633103831260,30.08387974,156.57,156.45,4.146e-05]
["bitfinex","SOLUSD",1633103831460,2.68,156.56,156.45,4.146e-05]
["bitfinex","SOLUSD",1633103832761,30.22296395,156.56,156.45,4.146e-05]
["bitfinex","SOLUSD",1633103833164,2.68,156.56,156.45,4.146e-05]
["bitfinex","SOLUSD",1633103835562,6.01629894,156.56,156.45,4.146e-05]
["bitfinex","SOLUSD",1633103836763,2.68,156.56,156.45,4.146e-05]
["bitfinex","SOLUSD",1633103836963,2.68,156.56,156.45,3.5283492]
["bitfinex","SOLUSD",1633103837163,2.68,156.56,156.45,7.23119468]
["bitfinex","SOLUSD",1633103837563,2.68,156.56,156.45,3.5283492]
["bitfinex","SOLUSD",1633103837767,2.68,156.59,156.46,2.68]
["bitfinex","SOLUSD",1633103838963,2.68,156.59,156.47,3.50599423]
["bitfinex","SOLUSD",1633103839164,2.68,156.59,156.47,6.18599423]
["bitfinex","SOLUSD",1633103839364,2.68,156.59,156.47,2.68]
["bitfinex","SOLUSD",1633103843975,2.68,156.63,156.47,27.75587371]
["bitfinex","SOLUSD",1633103844168,2.68,156.65,156.48,46.94042182]
["bitfinex","SOLUSD",1633103844370,2.68,156.65,156.49,83.2680742]
["bitfinex","SOLUSD",1633103844567,2.68,156.65,156.5,0.02088]
["bitfinex","SOLUSD",1633103844767,2.68,156.65,156.51,2.68]
["bitfinex","SOLUSD",1633103845168,2.68,156.65,156.51,43.76809593]
["bitfinex","SOLUSD",1633103845566,2.68,156.65,156.52,14.64]
["bitfinex","SOLUSD",1633103845768,2.68,156.65,156.53,2.68]
["bitfinex","SOLUSD",1633103846970,2.68,156.68,156.53,2.68]
["bitfinex","SOLUSD",1633103847168,2.68,156.68,156.53,44.75392926]
["bitfinex","SOLUSD",1633103848370,2.68,156.68,156.53,44.77480926]
["bitfinex","SOLUSD",1633103848572,2.68,156.72,156.53,44.77480926]
["bitfinex","SOLUSD",1633103849570,28.11157791,156.75,156.54,0.02088]
["bitfinex","SOLUSD",1633103849770,28.11157791,156.75,156.55,2.70088]
["bitfinex","SOLUSD",1633103849771,2.68,156.75,156.55,2.70088]
["bitfinex","SOLUSD",1633103849969,2.68,156.75,156.56,0.02088]
["bitfinex","SOLUSD",1633103850169,2.68,156.75,156.57,2.68]
["bitfinex","SOLUSD",1633103850370,2.68,156.75,156.58,0.02088]
["bitfinex","SOLUSD",1633103850570,2.68,156.75,156.59,2.68]
["bitfinex","SOLUSD",1633103850770,2.68,156.75,156.6,0.02088]
["bitfinex","SOLUSD",1633103850970,2.68,156.75,156.61,2.68]
["bitfinex","SOLUSD",1633103851570,2.68,156.75,156.62,27.43392926]
["bitfinex","SOLUSD",1633103851770,0.02088,156.78,156.63,2.68]
["bitfinex","SOLUSD",1633103851971,2.68,156.79,156.63,17.32]
["bitfinex","SOLUSD",1633103852170,2.68,156.81,156.64,27.43392926]
["bitfinex","SOLUSD",1633103852370,2.68,156.81,156.65,2.68]
["bitfinex","SOLUSD",1633103852774,2.68,156.81,156.65,30.11392926]
["bitfinex","SOLUSD",1633103853371,2.68,156.81,156.65,44.75392926]
["bitfinex","SOLUSD",1633103853970,2.68,156.81,156.66,73.1937]
["bitfinex","SOLUSD",1633103854170,2.68,156.81,156.67,2.68]
["bitfinex","SOLUSD",1633103854371,2.68,156.81,156.67,44.75392926]
["bitfinex","SOLUSD",1633103854973,2.68,156.86,156.68,14.64]
["bitfinex","SOLUSD",1633103855171,2.68,156.86,156.69,2.68]
["bitfinex","SOLUSD",1633103855472,2.68,156.86,156.69,46.05362926]
["bitfinex","SOLUSD",1633103855673,2.68,156.86,156.7,42.07392926]
["bitfinex","SOLUSD",1633103855874,2.68,156.91,156.71,2.70088]
["bitfinex","SOLUSD",1633103856073,2.68,156.91,156.72,0.02088]
["bitfinex","SOLUSD",1633103856276,2.68,156.91,156.75,0.02088]
["bitfinex","SOLUSD",1633103856472,2.68,156.91,156.76,2.68]
["bitfinex","SOLUSD",1633103856671,2.68,156.91,156.77,2.68]
["bitfinex","SOLUSD",1633103856871,2.68,156.91,156.77,30.11392926]
["bitfinex","SOLUSD",1633103857071,2.68,156.91,156.78,7.32]
["bitfinex","SOLUSD",1633103857273,2.68,156.91,156.79,2.68]
["bitfinex","SOLUSD",1633103859573,2.68,156.91,156.79,30.11392926]
["bitfinex","SOLUSD",1633103859775,2.68,156.91,156.79,2.68]
["bitfinex","SOLUSD",1633103860377,24.01144145,156.9,156.79,2.68]
["bitfinex","SOLUSD",1633103862676,2.68,156.91,156.79,2.68]
["bitfinex","SOLUSD",1633103863876,25.58270914,156.91,156.79,2.68]
["bitfinex","SOLUSD",1633103866681,25.60358914,156.91,156.79,2.68]
["bitfinex","SOLUSD",1633103867080,25.58270914,156.91,156.79,2.68]
["bitfinex","SOLUSD",1633103869683,2.68,156.91,156.79,2.68]
["bitfinex","SOLUSD",1633103875790,2.68,156.91,156.75,2.68]
["bitfinex","SOLUSD",1633103876593,63.48088,156.91,156.75,2.68]
["bitfinex","SOLUSD",1633103876790,21.32998132,156.89,156.75,2.68]
["bitfinex","SOLUSD",1633103876993,2.68,156.88,156.75,2.68]
["bitfinex","SOLUSD",1633103881496,3.18877552,156.8,156.75,2.68]
["bitfinex","SOLUSD",1633103882102,3.18877552,156.8,156.75,2.70088]
["bitfinex","SOLUSD",1633103883297,1.84808898,156.88,156.76,104.0]
["bitfinex","SOLUSD",1633103883497,4.52788865,156.9,156.77,2.68]
["bitfinex","SOLUSD",1633103884098,4.52788865,156.9,156.77,80.853]
["bitfinex","SOLUSD",1633103884498,1.84816472,156.89,156.77,80.853]
["bitfinex","SOLUSD",1633103884998,1.84823294,156.88,156.77,2.68]
["bitfinex","SOLUSD",1633103886000,26.15972042,156.88,156.77,2.68]
["bitfinex","SOLUSD",1633103886201,27.62308096,156.85,156.77,2.68]
["bitfinex","SOLUSD",1633103887000,29.47164832,156.85,156.77,2.68]
["bitfinex","SOLUSD",1633103887400,1.84875571,156.84,156.77,2.68]
["bitfinex","SOLUSD",1633103887600,25.01075571,156.84,156.77,2.68]
["bitfinex","SOLUSD",1633103889101,23.162,156.84,156.73,2.68]
["bitfinex","SOLUSD",1633103889503,25.01066134,156.84,156.73,2.68]
["bitfinex","SOLUSD",1633103891007,1.84876028,156.83,156.73,2.68]
["bitfinex","SOLUSD",1633103891204,29.77456609,156.82,156.73,2.68]
["bitfinex","SOLUSD",1633103892004,31.6233307,156.82,156.73,2.68]
["bitfinex","SOLUSD",1633103892207,29.77456609,156.82,156.73,2.68]
["bitfinex","SOLUSD",1633103893614,4.5285578,156.84,156.73,2.68]
["bitfinex","SOLUSD",1633103893810,2.68,156.84,156.73,2.68]
["bitfinex","SOLUSD",1633103894715,28.02618227,156.83,156.73,2.68]
["bitfinex","SOLUSD",1633103894913,49.09218227,156.83,156.73,2.68]
["bitfinex","SOLUSD",1633103895115,1.84876389,156.82,156.73,2.68]
["bitfinex","SOLUSD",1633103895313,1.8488464,156.81,156.73,2.68]
["bitfinex","SOLUSD",1633103895512,21.98537755,156.8,156.73,2.68]
["bitfinex","SOLUSD",1633103895912,22.914463,156.83,156.73,2.68]
["bitfinex","SOLUSD",1633103896911,28.17470897,156.81,156.73,2.68]
["bitfinex","SOLUSD",1633103898314,2.68,156.84,156.73,2.68]
["bitfinex","SOLUSD",1633103899314,21.26422943,156.83,156.73,2.68]
["bitfinex","SOLUSD",1633103902520,2.68,156.84,156.73,2.68]
["bitfinex","SOLUSD",1633103903714,2.68,156.84,156.73,28.3314859]
["bitfinex","SOLUSD",1633103904614,27.01677512,156.87,156.73,28.3314859]
["bitfinex","SOLUSD",1633103905018,2.68,156.88,156.73,28.3314859]
["bitfinex","SOLUSD",1633103913822,4.52754452,156.88,156.73,28.3314859]
["bitfinex","SOLUSD",1633103915733,2.68,156.88,156.73,28.3314859]
["bitfinex","SOLUSD",1633103917835,4.52761792,156.88,156.73,28.3314859]
["bitfinex","SOLUSD",1633103918436,1.84781433,156.86,156.73,2.68]
["bitfinex","SOLUSD",1633103918636,23.89752045,156.84,156.73,2.68]
["bitfinex","SOLUSD",1633103918835,43.44552045,156.84,156.69,2.68]
["bitfinex","SOLUSD",1633103919035,1.84821462,156.83,156.66,2.68]
["bitfinex","SOLUSD",1633103919235,1.84843022,156.8,156.66,2.68]
["bitfinex","SOLUSD",1633103919437,26.54481801,156.78,156.66,2.68]
["bitfinex","SOLUSD",1633103919636,2.68,156.77,156.66,2.68]
["bitfinex","SOLUSD",1633103920237,2.68,156.77,156.67,25.6514859]
["bitfinex","SOLUSD",1633103920639,2.68,156.77,156.67,28.3314859]
["bitfinex","SOLUSD",1633103921037,2.68,156.77,156.68,25.6514859]
["bitfinex","SOLUSD",1633103921441,473.81564981,156.84,156.68,25.6514859]
["bitfinex","SOLUSD",1633103921638,2.68,156.82,156.69,2.68]
["bitfinex","SOLUSD",1633103921838,24.98311905,156.81,156.69,2.68]
["bitfinex","SOLUSD",1633103922637,2.68,156.82,156.69,2.68]
["bitfinex","SOLUSD",1633103922838,2.68,156.82,156.69,28.3523659]
["bitfinex","SOLUSD",1633103923639,2.68,156.82,156.7,72.5496]
["bitfinex","SOLUSD",1633103924239,4.52766684,156.86,156.71,2.68]
["bitfinex","SOLUSD",1633103924438,3.69538374,156.9,156.71,2.68]
["bitfinex","SOLUSD",1633103924439,1.84722378,156.9,156.71,2.68]
["bitfinex","SOLUSD",1633103924640,2.68,156.91,156.73,1.63101991]
["bitfinex","SOLUSD",1633103924838,2.68,156.91,156.74,2.70088]
["bitfinex","SOLUSD",1633103925039,2.68,156.91,156.75,2.70088]
["bitfinex","SOLUSD",1633103925238,2.68,156.91,156.76,0.02088]
["bitfinex","SOLUSD",1633103925444,2.68,156.91,156.77,2.68]
["bitfinex","SOLUSD",1633103925840,2.68,156.91,156.77,29.6314859]
["bitfinex","SOLUSD",1633103929558,2.68,156.91,156.78,74.8161]
["bitfinex","SOLUSD",1633103929758,2.68,156.91,156.79,2.68]
["bitfinex","SOLUSD",1633103929958,2.68,156.91,156.79,29.6314859]
["bitfinex","SOLUSD",1633103930461,28.85963355,156.91,156.79,29.6314859]
["bitfinex","SOLUSD",1633103932261,2.68,156.91,156.79,29.6314859]
["bitfinex","SOLUSD",1633103932862,2.68,156.91,156.8,26.9514859]
["bitfinex","SOLUSD",1633103933062,2.68,156.91,156.81,2.68]
["bitfinex","SOLUSD",1633103934263,2.68,156.91,156.81,30.50287901]
["bitfinex","SOLUSD",1633103935865,24.55983262,156.91,156.81,30.50287901]
["bitfinex","SOLUSD",1633103936465,2.68,156.91,156.81,30.50287901]
["bitfinex","SOLUSD",1633103940667,30.96937237,156.91,156.81,30.50287901]
["bitfinex","SOLUSD",1633103943272,2.68,156.91,156.81,30.50287901]
["bitfinex","SOLUSD",1633103944873,2.68,156.91,156.81,57.45436491]
["bitfinex","SOLUSD",1633103947774,22.80058653,156.9,156.81,57.45436491]
["bitfinex","SOLUSD",1633103947977,2.68,156.89,156.76,108.50540556]
["bitfinex","SOLUSD",1633103948176,2.68,156.89,156.76,30.50022556]
["bitfinex","SOLUSD",1633103949576,2.68,156.89,156.76,57.45171146]
["bitfinex","SOLUSD",1633103949775,2.68,156.89,156.77,78.214]
["bitfinex","SOLUSD",1633103950176,2.68,156.89,156.78,27.82022556]
["bitfinex","SOLUSD",1633103953578,2.68,156.89,156.78,47.92022556]
["bitfinex","SOLUSD",1633103953777,2.68,156.89,156.79,2.68]
["bitfinex","SOLUSD",1633103953979,2.68,156.89,156.79,108.7036513]
["bitfinex","SOLUSD",1633103954180,2.68,156.93,156.8,45.06503207]
["bitfinex","SOLUSD",1633103954386,1.84741412,156.96,156.81,2.68]
["bitfinex","SOLUSD",1633103954580,2.68,156.98,156.81,78.90494568]
["bitfinex","SOLUSD",1633103954780,1.84683335,157.0,156.82,46.6716016]
["bitfinex","SOLUSD",1633103954979,1.84683335,157.0,156.83,2.68]
["bitfinex","SOLUSD",1633103955178,2.68,156.99,156.83,47.74503207]
["bitfinex","SOLUSD",1633103955380,2.68,156.99,156.83,77.31128337]
["bitfinex","SOLUSD",1633103955578,2.68,156.99,156.84,29.5662513]
["bitfinex","SOLUSD",1633103955781,2.68,156.99,156.85,2.68]
["bitfinex","SOLUSD",1633103956180,2.68,156.99,156.85,32.2462513]
["bitfinex","SOLUSD",1633103956780,2.68,156.99,156.86,72.03498]
["bitfinex","SOLUSD",1633103956983,2.68,156.99,156.87,2.70088]
["bitfinex","SOLUSD",1633103957182,1.84690329,156.98,156.88,0.02088]
["bitfinex","SOLUSD",1633103957380,1.84673747,156.99,156.88,2.70088]
["bitfinex","SOLUSD",1633103957582,1.84673747,156.99,156.89,0.02088]
["bitfinex","SOLUSD",1633103957781,26.36430284,157.0,156.88,2.68]
["bitfinex","SOLUSD",1633103958182,4.52638388,157.01,156.88,2.68]
["bitfinex","SOLUSD",1633103958382,4.52638388,157.01,156.88,30.6017513]
["bitfinex","SOLUSD",1633103958587,2.68,157.01,156.88,30.6017513]
["bitfinex","SOLUSD",1633103959185,28.12798174,157.0,156.88,30.6017513]
["bitfinex","SOLUSD",1633103960183,2.68,156.99,156.88,2.68]
["bitfinex","SOLUSD",1633103961184,2.68,157.04,156.88,58.41990387]
["bitfinex","SOLUSD",1633103961383,2.68,157.04,156.88,94.03045004]
["bitfinex","SOLUSD",1633103961583,2.68,157.04,156.88,94.05133004]
["bitfinex","SOLUSD",1633103961982,2.68,157.04,156.89,73.1539]
["bitfinex","SOLUSD",1633103962186,2.68,157.04,156.9,2.68]
["bitfinex","SOLUSD",1633103962384,2.68,157.04,156.9,48.13776359]
["bitfinex","SOLUSD",1633103962583,2.68,157.04,156.91,27.9217513]
["bitfinex","SOLUSD",1633103962783,2.68,157.04,156.92,2.68]
["bitfinex","SOLUSD",1633103963183,2.68,157.04,156.92,30.6017513]
["bitfinex","SOLUSD",1633103964984,2.68,157.04,156.92,48.13776359]
["bitfinex","SOLUSD",1633103965185,21.65023493,157.08,156.92,75.95591616]
["bitfinex","SOLUSD",1633103965586,13.29859262,157.09,156.92,75.95591616]
["bitfinex","SOLUSD",1633103965989,13.29859262,157.09,156.93,0.02088]
["bitfinex","SOLUSD",1633103966187,13.29859262,157.09,156.94,2.68]
["bitfinex","SOLUSD",1633103966386,13.29859262,157.09,156.94,2.70088]
["bitfinex","SOLUSD",1633103967788,13.29859262,157.09,156.94,30.51903257]
["bitfinex","SOLUSD",1633103967989,13.29859262,157.09,156.94,48.05504486]
["bitfinex","SOLUSD",1633103969991,13.29859262,157.09,156.95,73.666]
["bitfinex","SOLUSD",1633103970191,13.29859262,157.09,156.96,2.68]
["bitfinex","SOLUSD",1633103970389,13.29859262,157.09,156.96,20.21601229]
["bitfinex","SOLUSD",1633103971190,13.29859262,157.09,156.96,48.03416486]
["bitfinex","SOLUSD",1633103971390,10.61859262,157.09,156.96,48.03416486]
["bitfinex","SOLUSD",1633103971591,10.61859262,157.09,156.97,17.53601229]
["bitfinex","SOLUSD",1633103971791,10.61859262,157.09,156.98,2.68]
["bitfinex","SOLUSD",1633103971991,10.61859262,157.09,156.98,30.49815257]
["bitfinex","SOLUSD",1633103972193,10.61859262,157.09,156.99,45.41953374]
["bitfinex","SOLUSD",1633103972392,10.61859262,157.09,157.0,2.70088]
["bitfinex","SOLUSD",1633103972600,10.61859262,157.09,157.01,0.02088]
["bitfinex","SOLUSD",1633103972791,10.61859262,157.09,157.02,2.68]
["bitfinex","SOLUSD",1633103973192,10.61859262,157.09,157.02,48.07865374]
["bitfinex","SOLUSD",1633103973992,10.61859262,157.09,157.03,0.02088]
["bitfinex","SOLUSD",1633103974191,10.61859262,157.09,157.04,2.68]
["bitfinex","SOLUSD",1633103974494,10.61859262,157.09,157.04,48.09953374]
["bitfinex","SOLUSD",1633103974695,2.68,157.21,157.05,17.58050117]
["bitfinex","SOLUSD",1633103974893,2.68,157.21,157.06,2.68]
["bitfinex","SOLUSD",1633103975096,2.68,157.21,157.06,30.49815257]
["bitfinex","SOLUSD",1633103975294,2.68,157.21,157.07,95.40000117]
["bitfinex","SOLUSD",1633103975495,2.68,157.21,157.08,2.68]
["bitfinex","SOLUSD",1633103975694,2.68,157.21,157.08,20.26050117]
["bitfinex","SOLUSD",1633103975896,2.68,157.21,157.09,17.58050117]
["bitfinex","SOLUSD",1633103976095,2.68,157.21,157.1,2.68]
["bitfinex","SOLUSD",1633103976295,22.76068166,157.24,157.1,2.68]
["bitfinex","SOLUSD",1633103977096,25.44068166,157.24,157.1,2.68]
["bitfinex","SOLUSD",1633103977496,0.02088,157.23,157.1,2.68]
["bitfinex","SOLUSD",1633103978496,25.44068166,157.24,157.1,2.68]
["bitfinex","SOLUSD",1633103979701,25.44068166,157.24,157.1,30.49815257]
["bitfinex","SOLUSD",1633103979901,2.68,157.24,157.1,30.49815257]
["bitfinex","SOLUSD",1633103980304,2.68,157.24,157.1,47.64532041]
["bitfinex","SOLUSD",1633103980502,2.68,157.24,157.11,27.9217513]
["bitfinex","SOLUSD",1633103980703,2.68,157.24,157.12,2.68]
["bitfinex","SOLUSD",1633103980901,2.68,157.24,157.12,30.49815257]
["bitfinex","SOLUSD",1633103981104,2.68,157.24,157.13,55.73990387]
["bitfinex","SOLUSD",1633103981302,2.68,157.24,157.13,58.41990387]
["bitfinex","SOLUSD",1633103981504,2.68,157.24,157.14,27.9217513]
["bitfinex","SOLUSD",1633103982202,25.92667171,157.27,157.15,2.68]
["bitfinex","SOLUSD",1633103982603,2.68,157.28,157.16,27.9217513]
["bitfinex","SOLUSD",1633103983202,2.68,157.28,157.17,2.68]
["bitfinex","SOLUSD",1633103983602,2.68,157.28,157.17,30.6017513]
["bitfinex","SOLUSD",1633103985407,74.604,157.31,157.17,30.6017513]
["bitfinex","SOLUSD",1633103986003,74.604,157.31,157.17,58.41990387]
["bitfinex","SOLUSD",1633103986204,74.604,157.31,157.17,75.56707171]
["bitfinex","SOLUSD",1633103986405,22.06908842,157.31,157.17,75.56707171]
["bitfinex","SOLUSD",1633103986605,2.68,157.34,157.17,75.56707171]
["bitfinex","SOLUSD",1633103986806,2.68,157.34,157.18,0.02088]
["bitfinex","SOLUSD",1633103987006,2.68,157.34,157.19,2.68]
["bitfinex","SOLUSD",1633103987305,2.68,157.34,157.19,57.71856165]
["bitfinex","SOLUSD",1633103987504,28.74647929,157.33,157.19,57.71856165]
["bitfinex","SOLUSD",1633103987705,28.74647929,157.33,157.19,57.69768165]
["bitfinex","SOLUSD",1633103988305,28.74647929,157.33,157.2,77.3184]
["bitfinex","SOLUSD",1633103988506,28.74647929,157.33,157.21,2.68]
["bitfinex","SOLUSD",1633103989907,2.68,157.34,157.21,29.87952908]
["bitfinex","SOLUSD",1633103990307,2.68,157.34,157.21,57.69768165]
["bitfinex","SOLUSD",1633103990907,2.68,157.34,157.21,29.87952908]
["bitfinex","SOLUSD",1633103991107,2.68,157.34,157.21,57.69768165]
["bitfinex","SOLUSD",1633103991712,2.68,157.34,157.22,0.02088]
["bitfinex","SOLUSD",1633103991912,2.68,157.34,157.22,2.70088]
["bitfinex","SOLUSD",1633103992110,2.68,157.34,157.23,0.02088]
["bitfinex","SOLUSD",1633103992313,2.68,157.34,157.24,2.68]
["bitfinex","SOLUSD",1633103992910,2.68,157.34,157.24,29.87952908]
["bitfinex","SOLUSD",1633103993112,2.68,157.34,157.25,75.3729]
["bitfinex","SOLUSD",1633103994517,0.07,157.36,157.26,2.68]
["bitfinex","SOLUSD",1633103994910,0.07,157.36,157.27,27.19952908]
["bitfinex","SOLUSD",1633103995112,0.07,157.36,157.28,2.68]
["bitfinex","SOLUSD",1633103995511,0.07,157.36,157.28,29.87952908]
["bitfinex","SOLUSD",1633103995717,0.07,157.36,157.28,57.69768165]
["bitfinex","SOLUSD",1633103995911,0.07,157.36,157.28,74.84484949]
["bitfinex","SOLUSD",1633103996311,0.07,157.36,157.29,0.02088]
["bitfinex","SOLUSD",1633103996510,0.07,157.36,157.3,2.68]
["bitfinex","SOLUSD",1633103996713,0.07,157.36,157.3,2.70088]
["bitfinex","SOLUSD",1633103996911,0.07,157.36,157.3,2.68]
["bitfinex","SOLUSD",1633103997514,0.07,157.36,157.3,29.87952908]
["bitfinex","SOLUSD",1633103997912,0.07,157.36,157.3,50.11752908]
["bitfinex","SOLUSD",1633103998113,0.07,157.36,157.3,77.93568165]
["bitfinex","SOLUSD",1633103998314,0.10808364,157.46,157.3,95.08284949]
["bitfinex","SOLUSD",1633103998512,0.10808364,157.46,157.31,79.7252]
["bitfinex","SOLUSD",1633103998713,0.10808364,157.46,157.32,2.68]
["bitfinex","SOLUSD",1633103998912,0.10808364,157.46,157.32,75.83357171]
["bitfinex","SOLUSD",1633103999113,0.10808364,157.46,157.33,18.13589006]
["bitfinex","SOLUSD",1633103999413,0.10808364,157.46,157.34,57.69768165]
["bitfinex","SOLUSD",1633103999615,0.10808364,157.46,157.35,0.02088]
["bitfinex","SOLUSD",1633103999813,0.10808364,157.46,157.36,2.68]
["bitfinex","SOLUSD",1633104000014,0.10808364,157.46,157.37,0.02088]
["bitfinex","SOLUSD",1633104000213,0.10808364,157.46,157.38,2.68]
["bitfinex","SOLUSD",1633104000413,0.10808364,157.46,157.39,0.02088]
["bitfinex","SOLUSD",1633104000613,0.10808364,157.46,157.4,2.68]
["bitfinex","SOLUSD",1633104000816,0.10808364,157.46,157.4,2.70088]
["bitfinex","SOLUSD",1633104001414,0.10808364,157.46,157.4,48.03629914]
["bitfinex","SOLUSD",1633104001814,0.10808364,157.46,157.41,0.02088]
["bitfinex","SOLUSD",1633104002015,77.7275,157.57,157.43,104.0]
["bitfinex","SOLUSD",1633104002214,116.5,157.58,157.44,2.68]
["bitfinex","SOLUSD",1633104002415,116.5,157.58,157.44,2.70088]
["bitfinex","SOLUSD",1633104003419,116.5,157.58,157.44,35.34492146]
["bitfinex","SOLUSD",1633104003616,116.5,157.58,157.44,63.05000609]
["bitfinex","SOLUSD",1633104003816,24.4666787,157.59,157.44,63.05000609]
["bitfinex","SOLUSD",1633104004218,2.68,157.62,157.44,63.05000609]
["bitfinex","SOLUSD",1633104005019,2.68,157.62,157.45,78.8594]
["bitfinex","SOLUSD",1633104005224,21.87959593,157.61,157.46,2.68]
["bitfinex","SOLUSD",1633104005419,21.87959593,157.61,157.46,32.96341797]
["bitfinex","SOLUSD",1633104005819,21.87959593,157.61,157.47,0.02088]
["bitfinex","SOLUSD",1633104006024,21.87959593,157.61,157.48,2.68]
["bitfinex","SOLUSD",1633104009421,2.68,157.62,157.48,21.504]
["bitfinex","SOLUSD",1633104010022,2.68,157.62,157.48,84.43145943]
["bitfinex","SOLUSD",1633104010422,23.69442286,157.61,157.48,65.60745943]
["bitfinex","SOLUSD",1633104010623,2.68,157.62,157.48,65.60745943]
["bitfinex","SOLUSD",1633104012625,2.58,157.62,157.48,65.60745943]
["bitfinex","SOLUSD",1633104012824,2.58,157.62,157.48,2.68]
["bitfinex","SOLUSD",1633104013224,2.60088,157.62,157.48,2.68]
["bitfinex","SOLUSD",1633104013423,27.59528229,157.61,157.48,2.68]
["bitfinex","SOLUSD",1633104013623,0.02088,157.6,157.48,2.68]
["bitfinex","SOLUSD",1633104014027,2.68,157.59,157.45,78.8594]
["bitfinex","SOLUSD",1633104014229,29.01988914,157.58,157.43,2.68]
["bitfinex","SOLUSD",1633104014425,2.70088,157.57,157.43,2.68]
["bitfinex","SOLUSD",1633104014626,2.68,157.57,157.44,26.36030686]
["bitfinex","SOLUSD",1633104017227,2.68,157.57,157.45,2.68]
["bitfinex","SOLUSD",1633104018030,2.68,157.57,157.46,0.02088]
["bitfinex","SOLUSD",1633104018227,2.68,157.57,157.46,2.70088]
["bitfinex","SOLUSD",1633104018426,2.68,157.57,157.47,0.02088]
["bitfinex","SOLUSD",1633104018827,28.99900914,157.58,157.44,26.36030686]
["bitfinex","SOLUSD",1633104019028,2.68,157.57,157.45,2.68]
["bitfinex","SOLUSD",1633104019825,5.9964498,157.57,157.45,2.68]
["bitfinex","SOLUSD",1633104020427,63.78,157.56,157.41,2.68]
["bitfinex","SOLUSD",1633104020627,22.04018391,157.54,157.41,2.68]
["bitfinex","SOLUSD",1633104021429,2.68,157.55,157.41,2.68]
["bitfinex","SOLUSD",1633104021633,2.68,157.55,157.41,28.93341797]
["bitfinex","SOLUSD",1633104022429,24.20666078,157.54,157.41,28.93341797]
["bitfinex","SOLUSD",1633104023527,24.20666078,157.54,157.41,26.25341797]
["bitfinex","SOLUSD",1633104024530,2.68,157.53,157.41,26.25341797]
["bitfinex","SOLUSD",1633104024729,2.68,157.53,157.39,2.68]
["bitfinex","SOLUSD",1633104024930,2.50903618,157.5,157.39,2.68]
["bitfinex","SOLUSD",1633104025132,22.76971734,157.49,157.36,2.68]
["bitfinex","SOLUSD",1633104025530,2.68,157.52,157.36,2.68]
["bitfinex","SOLUSD",1633104025531,2.68,157.52,157.37,23.19769574]
["bitfinex","SOLUSD",1633104025730,2.68,157.52,157.38,2.68]
["bitfinex","SOLUSD",1633104026531,2.68,157.52,157.37,23.19769574]
["bitfinex","SOLUSD",1633104026532,23.37935646,157.51,157.37,23.19769574]
["bitfinex","SOLUSD",1633104026730,2.68,157.5,157.37,23.19769574]
["bitfinex","SOLUSD",1633104027630,2.68,157.5,157.35,2.68]
["bitfinex","SOLUSD",1633104028233,1.84000925,157.49,157.35,2.68]
["bitfinex","SOLUSD",1633104028437,2.68,157.5,157.35,2.68]
["bitfinex","SOLUSD",1633104028438,25.90250761,157.47,157.35,2.68]
["bitfinex","SOLUSD",1633104028635,2.68,157.46,157.35,2.68]
["bitfinex","SOLUSD",1633104028834,2.68,157.46,157.31,65.72948265]
["bitfinex","SOLUSD",1633104029636,2.68,157.46,157.32,2.68]
["bitfinex","SOLUSD",1633104030036,2.68,157.46,157.32,26.4112013]
["bitfinex","SOLUSD",1633104034038,2.68,157.46,157.32,2.68]
["bitfinex","SOLUSD",1633104035039,2.68,157.46,157.28,2.68]
["bitfinex","SOLUSD",1633104035240,66.46,157.46,157.28,2.68]
["bitfinex","SOLUSD",1633104035441,68.29990171,157.46,157.28,2.68]
["bitfinex","SOLUSD",1633104035641,23.29955757,157.44,157.28,2.68]
["bitfinex","SOLUSD",1633104035842,2.68,157.43,157.28,2.68]
["bitfinex","SOLUSD",1633104036043,5.16377037,157.43,157.24,76.19158]
["bitfinex","SOLUSD",1633104036242,5.18465037,157.43,157.24,76.1707]
["bitfinex","SOLUSD",1633104036442,5.18465037,157.43,157.23,2.68]
["bitfinex","SOLUSD",1633104036641,63.78,157.42,157.23,2.68]
["bitfinex","SOLUSD",1633104036841,26.75430366,157.4,157.23,2.68]
["bitfinex","SOLUSD",1633104037041,2.68,157.39,157.23,2.68]
["bitfinex","SOLUSD",1633104037644,2.68,157.39,157.23,2.70088]
["bitfinex","SOLUSD",1633104038646,2.68,157.39,157.23,0.02088]
["bitfinex","SOLUSD",1633104039248,2.68,157.39,157.2,78.19568]
["bitfinex","SOLUSD",1633104039446,66.46,157.39,157.2,78.19568]
["bitfinex","SOLUSD",1633104040448,66.46,157.39,157.2,78.1748]
["bitfinex","SOLUSD",1633104040647,69.64773675,157.38,157.17,14.87773101]
["bitfinex","SOLUSD",1633104040848,20.64562706,157.37,157.17,14.87773101]
["bitfinex","SOLUSD",1633104041049,17.67954752,157.4,157.18,84.27796212]
["bitfinex","SOLUSD",1633104041248,119.18,157.45,157.23,67.11]
["bitfinex","SOLUSD",1633104041448,116.5,157.45,157.3,0.02088]
["bitfinex","SOLUSD",1633104041650,2.68,157.53,157.31,69.79]
["bitfinex","SOLUSD",1633104041849,2.68,157.53,157.34,0.02088]
["bitfinex","SOLUSD",1633104042049,2.68,157.53,157.35,2.68]
["bitfinex","SOLUSD",1633104042050,27.67950965,157.53,157.35,2.68]
["bitfinex","SOLUSD",1633104042248,27.67950965,157.53,157.36,0.02088]
["bitfinex","SOLUSD",1633104042452,27.67950965,157.53,157.37,2.68]
["bitfinex","SOLUSD",1633104042649,27.67950965,157.53,157.38,0.02088]
["bitfinex","SOLUSD",1633104042848,24.99950965,157.53,157.39,2.68]
["bitfinex","SOLUSD",1633104043048,24.99950965,157.53,157.39,32.63549935]
["bitfinex","SOLUSD",1633104043248,2.68,157.57,157.39,53.30367536]
["bitfinex","SOLUSD",1633104043450,2.68,157.57,157.4,125.3546529]
["bitfinex","SOLUSD",1633104043649,2.68,157.57,157.41,2.68]
["bitfinex","SOLUSD",1633104043850,2.68,157.57,157.41,54.8775529]
["bitfinex","SOLUSD",1633104044050,2.68,157.57,157.42,22.24205355]
["bitfinex","SOLUSD",1633104044251,27.17795701,157.56,157.43,2.68]
["bitfinex","SOLUSD",1633104045277,2.68,157.55,157.43,2.68]
["bitfinex","SOLUSD",1633104045476,2.68,157.55,157.4,75.8371]
["bitfinex","SOLUSD",1633104045876,2.47280579,157.52,157.37,2.68]
["bitfinex","SOLUSD",1633104046077,29.96315506,157.5,157.37,2.68]
["bitfinex","SOLUSD",1633104046277,32.64315506,157.5,157.37,2.68]
["bitfinex","SOLUSD",1633104046476,96.42315506,157.5,157.34,32.63549935]
["bitfinex","SOLUSD",1633104046877,32.64315506,157.5,157.34,32.63549935]
["bitfinex","SOLUSD",1633104047979,32.64315506,157.5,157.34,2.68]
["bitfinex","SOLUSD",1633104049781,96.42315506,157.5,157.34,2.68]
["bitfinex","SOLUSD",1633104051080,27.35874281,157.47,157.28,45.02743096]
["bitfinex","SOLUSD",1633104051281,2.43822311,157.43,157.27,75.417]
["bitfinex","SOLUSD",1633104051481,26.63667831,157.41,157.27,75.417]
["bitfinex","SOLUSD",1633104051681,2.68,157.4,157.27,75.417]
["bitfinex","SOLUSD",1633104052682,2.68,157.4,157.27,101.87829789]
["bitfinex","SOLUSD",1633104054083,66.46,157.4,157.27,101.87829789]
["bitfinex","SOLUSD",1633104054283,89.66,157.4,157.27,75.417]
["bitfinex","SOLUSD",1633104055083,25.88,157.4,157.27,75.417]
["bitfinex","SOLUSD",1633104055283,2.68,157.4,157.27,2.68]
["bitfinex","SOLUSD",1633104055685,66.46,157.4,157.27,2.68]
["bitfinex","SOLUSD",1633104055884,90.099,157.4,157.27,2.68]
["bitfinex","SOLUSD",1633104056084,90.099,157.4,157.22,104.81897567]
["bitfinex","SOLUSD",1633104056287,90.099,157.4,157.23,2.68]
["bitfinex","SOLUSD",1633104056485,90.11988,157.4,157.23,2.68]
["bitfinex","SOLUSD",1633104057485,90.099,157.4,157.23,2.68]
["bitfinex","SOLUSD",1633104058089,87.43988,157.4,157.22,104.81897567]
["bitfinex","SOLUSD",1633104058287,87.43988,157.4,157.23,2.68]
["bitfinex","SOLUSD",1633104058288,21.94688688,157.38,157.23,2.68]
["bitfinex","SOLUSD",1633104058488,2.68,157.37,157.23,2.68]
["bitfinex","SOLUSD",1633104060488,2.68,157.37,157.18,75.8824]
["bitfinex","SOLUSD",1633104060891,0.02088,157.36,157.18,75.8824]
["bitfinex","SOLUSD",1633104061091,29.51997181,157.34,157.18,75.8824]
["bitfinex","SOLUSD",1633104061294,2.68,157.33,157.18,75.8824]
["bitfinex","SOLUSD",1633104061493,5.16018626,157.33,157.13,44.21089462]
["bitfinex","SOLUSD",1633104061695,28.14409724,157.31,157.14,78.7782]
["bitfinex","SOLUSD",1633104061893,2.68,157.3,157.13,25.36995567]
["bitfinex","SOLUSD",1633104062093,66.46,157.3,157.13,25.34907567]
["bitfinex","SOLUSD",1633104062493,81.159,157.3,157.13,25.34907567]
["bitfinex","SOLUSD",1633104063299,17.379,157.3,157.13,25.34907567]
["bitfinex","SOLUSD",1633104063494,2.68,157.3,157.13,25.34907567]
["bitfinex","SOLUSD",1633104063694,2.68,157.3,157.14,0.02088]
["bitfinex","SOLUSD",1633104065098,2.68,157.3,157.13,40.61368353]
["bitfinex","SOLUSD",1633104065898,66.46,157.3,157.13,40.61368353]
["bitfinex","SOLUSD",1633104066496,2.68,157.3,157.13,40.61368353]
["bitfinex","SOLUSD",1633104066696,2.58,157.3,157.13,40.61368353]
["bitfinex","SOLUSD",1633104066897,2.58,157.3,157.14,0.02088]
["bitfinex","SOLUSD",1633104067496,2.58,157.3,157.14,41.76866909]
["bitfinex","SOLUSD",1633104068296,2.58,157.3,157.15,73.0164]
["bitfinex","SOLUSD",1633104068502,2.58,157.3,157.16,2.70088]
["bitfinex","SOLUSD",1633104068697,2.58,157.3,157.17,0.02088]
["bitfinex","SOLUSD",1633104068896,2.58,157.3,157.17,41.76866909]
["bitfinex","SOLUSD",1633104069099,2.58,157.3,157.18,0.02088]
["bitfinex","SOLUSD",1633104069699,23.74766736,157.29,157.18,0.02088]
["bitfinex","SOLUSD",1633104069900,26.42766736,157.29,157.18,0.02088]
["bitfinex","SOLUSD",1633104071301,2.68,157.29,157.18,0.02088]
["bitfinex","SOLUSD",1633104072302,27.44236709,157.28,157.18,0.02088]
["bitfinex","SOLUSD",1633104072503,30.12236709,157.28,157.18,0.02088]
["bitfinex","SOLUSD",1633104074103,30.12236709,157.28,157.17,41.74778909]
["bitfinex","SOLUSD",1633104074506,50.42736709,157.28,157.17,16.39871342]
["bitfinex","SOLUSD",1633104074906,22.985,157.28,157.17,16.39871342]
["bitfinex","SOLUSD",1633104075711,2.68,157.28,157.17,16.39871342]
["bitfinex","SOLUSD",1633104076708,2.68,157.28,157.18,0.02088]
["bitfinex","SOLUSD",1633104076909,2.68,157.28,157.18,4.31717681]
["bitfinex","SOLUSD",1633104077108,2.68,157.28,157.19,41.76866909]
["bitfinex","SOLUSD",1633104077307,2.68,157.28,157.2,0.02088]
["bitfinex","SOLUSD",1633104077508,2.68,157.28,157.2,16.41959342]
["bitfinex","SOLUSD",1633104077707,2.68,157.28,157.21,0.02088]
["bitfinex","SOLUSD",1633104078107,2.68,157.28,157.2,41.74778909]
["bitfinex","SOLUSD",1633104078707,67.11,157.39,157.21,25.34907567]
["bitfinex","SOLUSD",1633104078910,2.68,157.33,157.21,41.76866909]
["bitfinex","SOLUSD",1633104079307,2.68,157.33,157.22,16.39871342]
["bitfinex","SOLUSD",1633104079508,2.68,157.33,157.22,93.26551342]
["bitfinex","SOLUSD",1633104079707,26.4673871,157.33,157.22,93.26551342]
["bitfinex","SOLUSD",1633104080510,2.68,157.33,157.22,93.26551342]
["bitfinex","SOLUSD",1633104080707,2.68,157.33,157.22,118.61458909]
["bitfinex","SOLUSD",1633104081309,2.68,157.33,157.22,120.24607927]
["bitfinex","SOLUSD",1633104081908,2.68,157.33,157.22,118.61458909]
["bitfinex","SOLUSD",1633104082108,2.68,157.33,157.22,93.26551342]
["bitfinex","SOLUSD",1633104082508,2.68,157.33,157.22,94.91539427]
["bitfinex","SOLUSD",1633104082711,2.68,157.33,157.22,93.26551342]
["bitfinex","SOLUSD",1633104083308,2.68,157.33,157.22,94.92082933]
["bitfinex","SOLUSD",1633104083710,2.68,157.33,157.22,93.26551342]
["bitfinex","SOLUSD",1633104083911,28.85323768,157.32,157.22,93.26551342]
["bitfinex","SOLUSD",1633104084310,2.68,157.33,157.22,93.26551342]
["bitfinex","SOLUSD",1633104084509,2.68,157.33,157.22,94.92379784]
["bitfinex","SOLUSD",1633104084709,2.68,157.33,157.22,93.26551342]
["bitfinex","SOLUSD",1633104085110,2.68,157.33,157.22,16.39871342]
["bitfinex","SOLUSD",1633104085311,33.0164294,157.33,157.22,16.39871342]
["bitfinex","SOLUSD",1633104085913,33.0164294,157.33,157.21,1.6602912]
["bitfinex","SOLUSD",1633104086114,48.9234294,157.33,157.21,1.6602912]
["bitfinex","SOLUSD",1633104087114,48.9234294,157.33,157.2,1.67620478]
["bitfinex","SOLUSD",1633104087913,48.9234294,157.33,157.21,1.67747227]
["bitfinex","SOLUSD",1633104088316,48.9234294,157.33,157.19,4.27441101]
["bitfinex","SOLUSD",1633104088317,48.9234294,157.33,157.22,1.67532642]
["bitfinex","SOLUSD",1633104089113,2.68,157.33,157.22,1.67532642]
["bitfinex","SOLUSD",1633104089316,2.68,157.33,157.23,1.6680324]
["bitfinex","SOLUSD",1633104089915,2.68,157.33,157.24,1.66371391]
["bitfinex","SOLUSD",1633104090317,2.68,157.33,157.25,1.66229715]
["bitfinex","SOLUSD",1633104091918,2.68,157.33,157.25,16.78636057]
["bitfinex","SOLUSD",1633104092621,2.68,157.33,157.26,1.66912432]
["bitfinex","SOLUSD",1633104092821,2.68,157.33,157.25,16.79540748]
["bitfinex","SOLUSD",1633104093018,2.68,157.33,157.26,1.6744018]
["bitfinex","SOLUSD",1633104093219,2.68,157.37,157.26,1.6744018]
["bitfinex","SOLUSD",1633104093418,23.55718954,157.36,157.26,1.6744018]
["bitfinex","SOLUSD",1633104093620,23.55718954,157.36,157.25,19.49039989]
["bitfinex","SOLUSD",1633104095420,23.55718954,157.36,157.25,43.53465542]
["bitfinex","SOLUSD",1633104096220,23.55718954,157.36,157.26,1.71154207]
["bitfinex","SOLUSD",1633104097027,2.68,157.35,157.26,1.71154207]
["bitfinex","SOLUSD",1633104097223,24.089,157.35,157.26,1.71154207]
["bitfinex","SOLUSD",1633104097422,0.02088,157.34,157.19,1.74432857]
["bitfinex","SOLUSD",1633104097623,0.02088,157.34,157.18,1.74541807]
["bitfinex","SOLUSD",1633104097624,29.90911338,157.32,157.18,1.74541807]
["bitfinex","SOLUSD",1633104097823,2.68,157.31,157.18,1.74541807]
["bitfinex","SOLUSD",1633104098023,20.741,157.31,157.18,1.74541807]
["bitfinex","SOLUSD",1633104098626,20.76188,157.31,157.16,1.76975881]
["bitfinex","SOLUSD",1633104098825,28.54447275,157.29,157.16,1.76975881]
["bitfinex","SOLUSD",1633104099025,2.68,157.28,157.16,1.76975881]
["bitfinex","SOLUSD",1633104099228,2.68,157.28,157.15,1.77037711]
["bitfinex","SOLUSD",1633104100027,2.68,157.28,157.16,1.79215918]
["bitfinex","SOLUSD",1633104100425,2.68,157.28,157.15,1.79562569]
["bitfinex","SOLUSD",1633104100827,66.46,157.28,157.15,1.79562569]
["bitfinex","SOLUSD",1633104101025,2.68,157.28,157.15,1.79562569]
["bitfinex","SOLUSD",1633104101627,2.68,157.28,157.14,1.80369513]
["bitfinex","SOLUSD",1633104103028,66.46,157.28,157.13,1.8168994]
["bitfinex","SOLUSD",1633104103428,2.68,157.28,157.14,1.8178122]
["bitfinex","SOLUSD",1633104104028,2.68,157.28,157.13,1.8151885]
["bitfinex","SOLUSD",1633104104227,2.68,157.28,157.14,1.81532244]
["bitfinex","SOLUSD",1633104104635,2.68,157.28,157.15,1.80865528]
["bitfinex","SOLUSD",1633104105029,2.68,157.28,157.16,1.79935622]
["bitfinex","SOLUSD",1633104105630,2.68,157.28,157.17,1.80040997]
["bitfinex","SOLUSD",1633104105832,2.68,157.28,157.16,1.80830426]
["bitfinex","SOLUSD",1633104106030,18.633,157.28,157.15,1.80936054]
["bitfinex","SOLUSD",1633104107030,2.68,157.28,157.16,1.82062047]
["bitfinex","SOLUSD",1633104107231,2.68,157.28,157.18,1.80852069]
["bitfinex","SOLUSD",1633104107633,2.68,157.28,157.17,40.16440332]
["bitfinex","SOLUSD",1633104107832,74.29624212,157.16,157.13,14.57369742]
["bitfinex","SOLUSD",1633104108033,89.22324212,157.16,157.13,0.02088]
["bitfinex","SOLUSD",1633104108232,89.22324212,157.16,157.08,3.68022621]
["bitfinex","SOLUSD",1633104108435,14.71930258,157.03,157.0,5.52627317]
["bitfinex","SOLUSD",1633104108634,24.98414292,157.02,156.97,7.29801208]
["bitfinex","SOLUSD",1633104108835,24.98414292,157.02,156.96,7.13576466]
["bitfinex","SOLUSD",1633104109033,24.98414292,157.02,156.94,3.6858888]
["bitfinex","SOLUSD",1633104109233,2.68,157.01,156.94,3.6858888]
["bitfinex","SOLUSD",1633104109434,2.68,157.01,156.91,3.68676696]
["bitfinex","SOLUSD",1633104109634,2.68,157.01,156.9,7.13743861]
["bitfinex","SOLUSD",1633104109836,2.68,157.01,156.89,22.73485567]
["bitfinex","SOLUSD",1633104110638,0.0404176,157.0,156.89,22.73485567]
["bitfinex","SOLUSD",1633104110837,25.72620165,156.98,156.89,22.73485567]
["bitfinex","SOLUSD",1633104111034,2.68,156.97,156.89,22.73485567]
["bitfinex","SOLUSD",1633104111236,2.68,156.97,156.84,22.73485567]
["bitfinex","SOLUSD",1633104112237,2.68,156.97,156.78,425.14434948]
["bitfinex","SOLUSD",1633104112437,0.0404176,156.96,156.78,425.14434948]
["bitfinex","SOLUSD",1633104112639,23.41144333,156.94,156.78,32.43681763]
["bitfinex","SOLUSD",1633104112838,2.68,156.93,156.78,32.43681763]
["bitfinex","SOLUSD",1633104113840,0.0404176,156.92,156.78,22.76285567]
["bitfinex","SOLUSD",1633104114039,23.11854919,156.9,156.78,22.76285567]
["bitfinex","SOLUSD",1633104114244,2.68,156.89,156.78,22.76285567]
["bitfinex","SOLUSD",1633104114640,2.68,156.89,156.78,22.26285567]
["bitfinex","SOLUSD",1633104115640,2.7204176,156.93,156.78,34.32015096]
["bitfinex","SOLUSD",1633104115841,1.76e-05,156.93,156.78,34.32015096]
["bitfinex","SOLUSD",1633104116040,1.76e-05,156.93,156.79,0.02088]
["bitfinex","SOLUSD",1633104116241,77.3471,157.01,156.8,2.68]
["bitfinex","SOLUSD",1633104116242,2.68,156.96,156.8,2.68]
["bitfinex","SOLUSD",1633104116439,2.68,156.96,156.81,0.02088]
["bitfinex","SOLUSD",1633104116640,2.68,156.96,156.82,2.68]
["bitfinex","SOLUSD",1633104117041,2.68,156.96,156.82,56.91164557]
["bitfinex","SOLUSD",1633104117241,2.68,156.96,156.83,38.32622557]
["bitfinex","SOLUSD",1633104117441,2.68,156.96,156.84,2.70088]
["bitfinex","SOLUSD",1633104117641,2.68,156.96,156.84,41.00622557]
["bitfinex","SOLUSD",1633104117844,2.68,156.96,156.85,40.57165878]
["bitfinex","SOLUSD",1633104118042,2.68,156.96,156.86,2.68]
["bitfinex","SOLUSD",1633104118242,2.68,156.96,156.86,43.25165878]
["bitfinex","SOLUSD",1633104118443,2.68,156.96,156.86,17.0024899]
["bitfinex","SOLUSD",1633104118643,2.68,156.96,156.87,26.24916888]
["bitfinex","SOLUSD",1633104119046,2.68,156.96,156.87,40.57165878]
["bitfinex","SOLUSD",1633104120350,2.68,156.96,156.88,26.24916888]
["bitfinex","SOLUSD",1633104120750,2.68,157.01,156.89,14.3224899]
["bitfinex","SOLUSD",1633104121150,25.80740877,157.0,156.89,40.57165878]
["bitfinex","SOLUSD",1633104121347,2.68,156.99,156.89,40.57165878]
["bitfinex","SOLUSD",1633104123957,2.68,156.99,156.89,26.24916888]
["bitfinex","SOLUSD",1633104124754,17.569,156.99,156.84,40.57165878]
["bitfinex","SOLUSD",1633104124953,17.58988,156.99,156.84,40.57165878]
["bitfinex","SOLUSD",1633104126951,0.02088,156.98,156.84,40.57165878]
["bitfinex","SOLUSD",1633104127158,26.17557662,156.96,156.84,26.24916888]
["bitfinex","SOLUSD",1633104127353,2.68,156.95,156.84,26.24916888]
["bitfinex","SOLUSD",1633104127553,19.865,156.95,156.84,26.24916888]
["bitfinex","SOLUSD",1633104127755,19.865,156.95,156.79,40.57165878]
["bitfinex","SOLUSD",1633104127954,0.02088,156.94,156.79,40.57165878]
["bitfinex","SOLUSD",1633104128155,28.10790675,156.92,156.79,40.57165878]
["bitfinex","SOLUSD",1633104128369,2.68,156.91,156.79,40.57165878]
["bitfinex","SOLUSD",1633104128753,2.68,156.91,156.79,14.3224899]
["bitfinex","SOLUSD",1633104129552,2.68,156.91,156.74,43.25165878]
["bitfinex","SOLUSD",1633104129953,2.68,156.91,156.75,26.24916888]
["bitfinex","SOLUSD",1633104130153,0.02088,156.9,156.75,26.24916888]
["bitfinex","SOLUSD",1633104130353,24.24701461,156.88,156.75,26.24916888]
["bitfinex","SOLUSD",1633104130553,2.68,156.87,156.75,26.24916888]
["bitfinex","SOLUSD",1633104132155,2.68,156.87,156.75,40.57165878]
["bitfinex","SOLUSD",1633104132558,2.68,156.87,156.76,26.24916888]
["bitfinex","SOLUSD",1633104132958,2.68,156.87,156.71,81.7749]
["bitfinex","SOLUSD",1633104133162,25.188,156.87,156.71,2.68]
["bitfinex","SOLUSD",1633104133360,25.188,156.87,156.71,27.48472443]
["bitfinex","SOLUSD",1633104134163,25.188,156.87,156.71,41.01276988]
["bitfinex","SOLUSD",1633104134758,25.188,156.87,156.71,41.03364988]
["bitfinex","SOLUSD",1633104135360,25.188,156.87,156.72,3.4485404]
["bitfinex","SOLUSD",1633104135558,25.188,156.87,156.72,6.1285404]
["bitfinex","SOLUSD",1633104135759,25.188,156.87,156.73,38.33276988]
["bitfinex","SOLUSD",1633104136160,25.188,156.87,156.74,24.80472443]
["bitfinex","SOLUSD",1633104137461,23.92661007,156.87,156.74,24.80472443]
["bitfinex","SOLUSD",1633104137660,23.92661007,156.87,156.75,7.14355639]
["bitfinex","SOLUSD",1633104137862,23.92661007,156.87,156.77,3.68889271]
["bitfinex","SOLUSD",1633104138063,23.92661007,156.87,156.78,3.68866587]
["bitfinex","SOLUSD",1633104138262,1.41861007,156.87,156.79,3.68843757]
["bitfinex","SOLUSD",1633104138464,0.02088,156.97,156.8,2.68]
["bitfinex","SOLUSD",1633104138465,2.68,156.92,156.8,2.68]
["bitfinex","SOLUSD",1633104138664,2.68,156.92,156.8,20.76286144]
["bitfinex","SOLUSD",1633104138863,2.68,156.92,156.83,3.68758466]
["bitfinex","SOLUSD",1633104139063,2.68,156.92,156.81,28.2571242]
["bitfinex","SOLUSD",1633104139064,2.68,156.92,156.84,3.68724448]
["bitfinex","SOLUSD",1633104139264,73.578,156.98,156.84,42.88668103]
["bitfinex","SOLUSD",1633104139465,73.578,156.98,156.85,3.45198407]
["bitfinex","SOLUSD",1633104139466,2.68,156.97,156.85,3.45198407]
["bitfinex","SOLUSD",1633104139863,2.68,156.97,156.85,7.1393833]
["bitfinex","SOLUSD",1633104140063,24.47727353,156.96,156.85,3.45198407]
["bitfinex","SOLUSD",1633104140463,2.68,156.97,156.85,3.45198407]
["bitfinex","SOLUSD",1633104142968,2.68,156.97,156.85,7.13945182]
["bitfinex","SOLUSD",1633104143385,2.68,156.97,156.85,3.45198407]
["bitfinex","SOLUSD",1633104143586,2.68,156.97,156.86,3.45247444]
["bitfinex","SOLUSD",1633104143984,2.68,156.97,156.85,3.45257077]
["bitfinex","SOLUSD",1633104144384,2.68,156.97,156.85,7.14033105]
["bitfinex","SOLUSD",1633104144684,2.68,156.97,156.85,3.45257077]
["bitfinex","SOLUSD",1633104145684,2.70088,156.97,156.82,3.45320188]
["bitfinex","SOLUSD",1633104146285,2.68,156.97,156.82,7.14161269]
["bitfinex","SOLUSD",1633104149689,2.68,156.97,156.83,3.68887116]
["bitfinex","SOLUSD",1633104150892,2.68,156.97,156.82,7.14241949]
["bitfinex","SOLUSD",1633104151093,2.68,156.97,156.81,6.36940816]
["bitfinex","SOLUSD",1633104151295,2.68,156.97,156.82,3.45417487]
["bitfinex","SOLUSD",1633104152091,2.68,156.97,156.82,7.14377671]
["bitfinex","SOLUSD",1633104152291,2.68,156.97,156.82,3.45417487]
["bitfinex","SOLUSD",1633104152891,2.68,156.97,156.81,3.68980986]
["bitfinex","SOLUSD",1633104154193,2.68,156.97,156.82,3.69017402]
["bitfinex","SOLUSD",1633104154993,2.68,156.97,156.82,20.76488614]
["bitfinex","SOLUSD",1633104155194,2.68,156.97,156.85,3.68979572]
["bitfinex","SOLUSD",1633104155394,2.68,156.97,156.86,3.68949288]
["bitfinex","SOLUSD",1633104155796,2.68,156.97,156.86,3.45441961]
["bitfinex","SOLUSD",1633104156195,2.68,156.97,156.86,7.14396052]
["bitfinex","SOLUSD",1633104157196,2.68,156.97,156.85,15.25113486]
["bitfinex","SOLUSD",1633104158400,2.68,156.97,156.84,2.68]
["bitfinex","SOLUSD",1633104159196,2.68,156.97,156.85,3.45476849]
["bitfinex","SOLUSD",1633104159397,2.68,156.97,156.85,7.14450957]
["bitfinex","SOLUSD",1633104159797,2.68,156.97,156.85,3.45476849]
["bitfinex","SOLUSD",1633104159998,2.68,156.97,156.85,7.14442781]
["bitfinex","SOLUSD",1633104160197,2.68,156.97,156.87,3.68937571]
["bitfinex","SOLUSD",1633104160397,2.68,157.01,156.89,3.68883527]
["bitfinex","SOLUSD",1633104160599,2.68,157.01,156.89,7.14238413]
["bitfinex","SOLUSD",1633104160797,2.68,157.01,156.89,22.39351899]
["bitfinex","SOLUSD",1633104160997,29.65053396,157.0,156.89,22.39351899]
["bitfinex","SOLUSD",1633104161197,50.53653396,157.0,156.89,22.39351899]
["bitfinex","SOLUSD",1633104161400,2.68,156.99,156.89,15.25113486]
["bitfinex","SOLUSD",1633104161999,2.68,156.99,156.85,3.69068292]
["bitfinex","SOLUSD",1633104162201,2.68,156.99,156.85,3.45571008]
["bitfinex","SOLUSD",1633104162601,2.68,156.99,156.84,2.68]
["bitfinex","SOLUSD",1633104163202,2.68,156.99,156.85,3.45645241]
["bitfinex","SOLUSD",1633104163804,2.68,156.99,156.84,9.82822666]
["bitfinex","SOLUSD",1633104164004,2.68,156.99,156.85,3.45620428]
["bitfinex","SOLUSD",1633104164204,2.68,156.99,156.86,3.69169989]
["bitfinex","SOLUSD",1633104164603,2.68,156.99,156.87,3.69158071]
["bitfinex","SOLUSD",1633104165203,2.68,156.99,156.86,3.69180599]
["bitfinex","SOLUSD",1633104165404,2.68,156.99,156.85,7.14811971]
["bitfinex","SOLUSD",1633104165604,22.172,156.99,156.85,7.14811971]
["bitfinex","SOLUSD",1633104166005,22.172,156.99,156.86,3.69186356]
["bitfinex","SOLUSD",1633104166404,22.172,156.99,156.85,7.14867072]
["bitfinex","SOLUSD",1633104166605,85.952,156.99,156.85,7.14867072]
["bitfinex","SOLUSD",1633104167005,85.952,156.99,156.82,6.83592438]
["bitfinex","SOLUSD",1633104167206,85.952,156.99,156.82,3.69310766]
["bitfinex","SOLUSD",1633104167606,22.172,156.99,156.84,3.69240292]
["bitfinex","SOLUSD",1633104167805,22.172,156.99,156.85,3.69225622]
["bitfinex","SOLUSD",1633104168206,22.172,156.99,156.86,3.69229575]
["bitfinex","SOLUSD",1633104169410,22.172,156.99,156.85,3.69245309]
["bitfinex","SOLUSD",1633104169608,22.172,156.99,156.84,3.69257562]
["bitfinex","SOLUSD",1633104170208,85.952,156.99,156.84,3.69257562]
["bitfinex","SOLUSD",1633104170410,85.952,156.99,156.83,6.83487968]
["bitfinex","SOLUSD",1633104171309,85.952,156.99,156.83,3.69289076]
["bitfinex","SOLUSD",1633104174112,22.172,156.99,156.83,3.69289076]
["bitfinex","SOLUSD",1633104174311,22.172,156.99,156.85,3.69295249]
["bitfinex","SOLUSD",1633104174711,22.172,156.99,156.86,3.69261666]
["bitfinex","SOLUSD",1633104175714,22.172,156.99,156.87,3.69233834]
["bitfinex","SOLUSD",1633104176412,2.68,156.99,156.87,3.69233834]
["bitfinex","SOLUSD",1633104176813,2.68,156.99,156.88,3.69223841]
["bitfinex","SOLUSD",1633104177213,2.68,156.99,156.87,3.69219333]
["bitfinex","SOLUSD",1633104178517,2.68,156.99,156.88,3.69194686]
["bitfinex","SOLUSD",1633104179316,2.68,156.99,156.9,3.69137476]
["bitfinex","SOLUSD",1633104179917,2.68,156.99,156.9,19.10303445]
["bitfinex","SOLUSD",1633104180118,2.68,156.99,156.91,3.14097948]
["bitfinex","SOLUSD",1633104180519,2.68,156.99,156.91,6.83201669]
["bitfinex","SOLUSD",1633104180919,2.68,156.99,156.91,22.24367638]
["bitfinex","SOLUSD",1633104181320,2.68,156.99,156.92,6.83125565]
["bitfinex","SOLUSD",1633104181921,2.68,156.99,156.91,15.41165969]
["bitfinex","SOLUSD",1633104182125,30.99715922,156.99,156.91,15.41165969]
["bitfinex","SOLUSD",1633104182721,2.68,156.99,156.91,15.41165969]
["bitfinex","SOLUSD",1633104183121,4.38380987,156.88,156.86,2.68]
["bitfinex","SOLUSD",1633104183320,4.38380987,156.88,156.74,79.2854]
["bitfinex","SOLUSD",1633104183321,21.719,156.88,156.74,79.2854]
["bitfinex","SOLUSD",1633104183522,5.55906113,156.81,156.79,5.53890247]
["bitfinex","SOLUSD",1633104183720,27.81806113,156.81,156.79,5.55978247]
["bitfinex","SOLUSD",1633104183920,27.81806113,156.81,156.79,2.84100563]
["bitfinex","SOLUSD",1633104184120,55.13428999,156.81,156.75,14.91415346]
["bitfinex","SOLUSD",1633104184320,55.13428999,156.81,156.73,8.38222363]
["bitfinex","SOLUSD",1633104184522,55.13428999,156.81,156.73,2.84150208]
["bitfinex","SOLUSD",1633104184924,55.13428999,156.81,156.71,8.38387108]
["bitfinex","SOLUSD",1633104185120,2.68,156.8,156.71,2.8423318]
["bitfinex","SOLUSD",1633104185320,2.68,156.8,156.69,5.54212721]
["bitfinex","SOLUSD",1633104186121,2.68,156.8,156.68,2.84141292]
["bitfinex","SOLUSD",1633104186325,26.05825203,156.79,156.68,2.84141292]
["bitfinex","SOLUSD",1633104187323,2.68,156.78,156.68,2.84141292]
["bitfinex","SOLUSD",1633104187522,2.68,156.78,156.65,2.84181373]
["bitfinex","SOLUSD",1633104188423,66.46,156.78,156.65,2.84181373]
["bitfinex","SOLUSD",1633104188622,0.02088,156.77,156.58,2.68]
["bitfinex","SOLUSD",1633104188821,22.37792691,156.75,156.59,2.55697327]
["bitfinex","SOLUSD",1633104189022,2.68,156.74,156.59,2.55697327]
["bitfinex","SOLUSD",1633104189423,0.02088,156.73,156.59,2.55697327]
["bitfinex","SOLUSD",1633104189622,27.95288626,156.71,156.56,2.55596639]
["bitfinex","SOLUSD",1633104189823,2.68,156.7,156.55,0.10808364]
["bitfinex","SOLUSD",1633104190221,0.02088,156.69,156.55,0.10808364]
["bitfinex","SOLUSD",1633104190423,25.95243593,156.67,156.55,0.10808364]
["bitfinex","SOLUSD",1633104190622,28.63243593,156.67,156.55,0.10808364]
["bitfinex","SOLUSD",1633104191421,2.68,156.67,156.55,0.10808364]
["bitfinex","SOLUSD",1633104191622,2.68,156.7,156.56,22.53133155]
["bitfinex","SOLUSD",1633104191821,2.68,156.7,156.57,2.55426541]
["bitfinex","SOLUSD",1633104192023,2.68,156.7,156.58,2.68]
["bitfinex","SOLUSD",1633104192223,2.68,156.7,156.58,21.0145142]
["bitfinex","SOLUSD",1633104192626,28.28738923,156.72,156.59,18.3345142]
["bitfinex","SOLUSD",1633104192826,2.68,156.75,156.6,2.68]
["bitfinex","SOLUSD",1633104193223,2.68,156.75,156.61,18.3345142]
["bitfinex","SOLUSD",1633104193424,0.02088,156.7,156.61,18.3345142]
["bitfinex","SOLUSD",1633104193624,0.02088,156.7,156.55,0.10808364]
["bitfinex","SOLUSD",1633104193625,2.68,156.69,156.55,0.10808364]
["bitfinex","SOLUSD",1633104193826,30.17471979,156.68,156.55,0.10808364]
["bitfinex","SOLUSD",1633104194028,2.70088,156.67,156.55,0.10808364]
["bitfinex","SOLUSD",1633104194223,2.68,156.67,156.55,17.43148673]
["bitfinex","SOLUSD",1633104194623,2.68,156.67,156.55,20.11148673]
["bitfinex","SOLUSD",1633104195024,2.68,156.71,156.55,20.11148673]
["bitfinex","SOLUSD",1633104195226,2.68,156.71,156.56,2.57409845]
["bitfinex","SOLUSD",1633104195425,2.68,156.71,156.57,2.68]
["bitfinex","SOLUSD",1633104195624,2.68,156.71,156.57,20.00340309]
["bitfinex","SOLUSD",1633104195829,2.68,156.71,156.58,17.32340309]
["bitfinex","SOLUSD",1633104196025,2.68,156.71,156.58,20.00340309]
["bitfinex","SOLUSD",1633104196226,22.77706412,156.7,156.58,20.00340309]
["bitfinex","SOLUSD",1633104196427,2.68,156.71,156.59,17.32340309]
["bitfinex","SOLUSD",1633104197427,23.18542158,156.7,156.59,17.32340309]
["bitfinex","SOLUSD",1633104198631,2.68,156.69,156.59,17.32340309]
["bitfinex","SOLUSD",1633104199630,2.70088,156.69,156.59,17.32340309]
["bitfinex","SOLUSD",1633104201032,2.68,156.69,156.59,17.32340309]
["bitfinex","SOLUSD",1633104202135,2.68,156.69,156.59,40.97122731]
["bitfinex","SOLUSD",1633104202435,2.68,156.69,156.6,17.32340309]
["bitfinex","SOLUSD",1633104204036,2.68,156.69,156.6,40.97122731]
["bitfinex","SOLUSD",1633104204236,2.68,156.73,156.61,79.5198]
["bitfinex","SOLUSD",1633104204438,2.70088,156.76,156.61,96.84320309]
["bitfinex","SOLUSD",1633104204641,2.70088,156.76,156.62,42.19900509]
["bitfinex","SOLUSD",1633104204836,2.68,156.76,156.63,2.68]
["bitfinex","SOLUSD",1633104205035,2.68,156.76,156.63,44.87900509]
["bitfinex","SOLUSD",1633104205236,2.68,156.76,156.64,42.19900509]
["bitfinex","SOLUSD",1633104205437,2.68,156.76,156.65,2.68]
["bitfinex","SOLUSD",1633104205639,2.68,156.76,156.65,20.00340309]
["bitfinex","SOLUSD",1633104205838,2.68,156.76,156.66,17.32340309]
["bitfinex","SOLUSD",1633104206039,2.68,156.76,156.66,20.00340309]
["bitfinex","SOLUSD",1633104206640,32.37913881,156.76,156.66,20.00340309]
["bitfinex","SOLUSD",1633104206838,32.37913881,156.76,156.67,17.32340309]
["bitfinex","SOLUSD",1633104207238,2.68,156.76,156.67,17.32340309]
["bitfinex","SOLUSD",1633104208240,8.23906113,156.81,156.68,2.68]
["bitfinex","SOLUSD",1633104208637,8.23906113,156.81,156.69,17.32340309]
["bitfinex","SOLUSD",1633104208838,8.23906113,156.81,156.7,76.8872]
["bitfinex","SOLUSD",1633104209039,5.55906113,156.81,156.7,101.762802]
["bitfinex","SOLUSD",1633104209240,5.55906113,156.81,156.71,17.32340309]
["bitfinex","SOLUSD",1633104209439,5.55906113,156.81,156.72,2.68]
["bitfinex","SOLUSD",1633104209643,5.55906113,156.81,156.72,27.555602]
["bitfinex","SOLUSD",1633104209839,5.55906113,156.81,156.73,42.19900509]
["bitfinex","SOLUSD",1633104210039,5.55906113,156.81,156.74,2.68]
["bitfinex","SOLUSD",1633104210240,5.55906113,156.81,156.74,44.87900509]
["bitfinex","SOLUSD",1633104210442,5.55906113,156.81,156.75,24.875602]
["bitfinex","SOLUSD",1633104210641,5.55906113,156.81,156.76,2.68]
["bitfinex","SOLUSD",1633104210845,5.55906113,156.81,156.76,20.00340309]
["bitfinex","SOLUSD",1633104211243,5.55906113,156.81,156.77,17.32340309]
["bitfinex","SOLUSD",1633104211442,5.55906113,156.81,156.77,20.00340309]
["bitfinex","SOLUSD",1633104213047,2.68,156.89,156.79,87.0]
["bitfinex","SOLUSD",1633104213645,2.68,156.89,156.78,17.32340309]
["bitfinex","SOLUSD",1633104213844,27.08625984,156.88,156.78,20.00340309]
["bitfinex","SOLUSD",1633104214444,29.76625984,156.88,156.78,17.32340309]
["bitfinex","SOLUSD",1633104215046,29.76625984,156.88,156.75,2.68]
["bitfinex","SOLUSD",1633104215248,0.02088,156.87,156.75,2.68]
["bitfinex","SOLUSD",1633104216050,2.68,156.86,156.75,2.68]
["bitfinex","SOLUSD",1633104216249,23.26033488,156.85,156.75,2.68]
["bitfinex","SOLUSD",1633104219452,43.08033488,156.85,156.75,2.68]
["bitfinex","SOLUSD",1633104221256,2.68,156.84,156.72,25.06193533]
["bitfinex","SOLUSD",1633104224758,2.68,156.84,156.68,19.04496812]
["bitfinex","SOLUSD",1633104224957,0.02088,156.83,156.65,2.68]
["bitfinex","SOLUSD",1633104225158,29.07196449,156.81,156.65,2.68]
["bitfinex","SOLUSD",1633104225359,66.48088,156.8,156.65,2.68]
["bitfinex","SOLUSD",1633104225559,0.02088,156.79,156.65,2.68]
["bitfinex","SOLUSD",1633104225760,25.57398595,156.77,156.65,2.68]
["bitfinex","SOLUSD",1633104225960,28.27486595,156.77,156.65,2.68]
["bitfinex","SOLUSD",1633104226561,2.68,156.77,156.65,2.68]
["bitfinex","SOLUSD",1633104226762,2.70088,156.8,156.65,43.19868558]
["bitfinex","SOLUSD",1633104226962,2.68,156.8,156.65,43.19868558]
["bitfinex","SOLUSD",1633104227161,2.68,156.8,156.66,79.8047]
["bitfinex","SOLUSD",1633104227361,2.68,156.8,156.67,2.68]
["bitfinex","SOLUSD",1633104227562,22.33061663,156.79,156.67,2.68]
["bitfinex","SOLUSD",1633104228062,2.68,156.78,156.67,2.68]
["bitfinex","SOLUSD",1633104228462,2.68,156.78,156.65,15.45675025]
["bitfinex","SOLUSD",1633104231262,2.68,156.78,156.66,2.68]
["bitfinex","SOLUSD",1633104231662,2.68,156.78,156.66,45.04560612]
["bitfinex","SOLUSD",1633104231862,2.68,156.81,156.66,45.04560612]
["bitfinex","SOLUSD",1633104232063,2.68,156.81,156.66,43.19868558]
["bitfinex","SOLUSD",1633104232262,26.84766285,156.8,156.66,43.19868558]
["bitfinex","SOLUSD",1633104233364,17.904,156.81,156.66,45.04563237]
["bitfinex","SOLUSD",1633104233565,2.68,156.81,156.66,45.04563237]
["bitfinex","SOLUSD",1633104233766,2.68,156.81,156.67,1.8468216]
["bitfinex","SOLUSD",1633104233967,2.68,156.81,156.68,2.68]
["bitfinex","SOLUSD",1633104234171,2.68,156.81,156.68,18.13675025]
["bitfinex","SOLUSD",1633104234966,2.68,156.81,156.69,25.06193533]
["bitfinex","SOLUSD",1633104235167,4.68,156.87,156.7,2.68]
["bitfinex","SOLUSD",1633104235368,2.0,156.87,156.72,1.84635561]
["bitfinex","SOLUSD",1633104235568,2.0,156.87,156.73,4.52616779]
["bitfinex","SOLUSD",1633104235770,2.0,156.87,156.74,4.52609734]
["bitfinex","SOLUSD",1633104236168,2.0,156.87,156.75,17.04855296]
["bitfinex","SOLUSD",1633104236386,2.0,156.87,156.76,2.68]
["bitfinex","SOLUSD",1633104236571,2.0,156.87,156.76,101.76104399]
["bitfinex","SOLUSD",1633104236771,2.0,156.87,156.77,17.04855296]
["bitfinex","SOLUSD",1633104236969,2.0,156.87,156.78,2.68]
["bitfinex","SOLUSD",1633104238570,23.43390955,156.87,156.78,2.68]
["bitfinex","SOLUSD",1633104241973,23.43390955,156.87,156.75,2.68]
["bitfinex","SOLUSD",1633104242175,0.02088,156.86,156.75,2.68]
["bitfinex","SOLUSD",1633104243774,2.68,156.85,156.72,80.6706]
["bitfinex","SOLUSD",1633104243975,28.23738436,156.84,156.72,80.6706]
["bitfinex","SOLUSD",1633104245975,0.02088,156.83,156.72,80.6706]
["bitfinex","SOLUSD",1633104246377,2.68,156.82,156.72,77.9906]
["bitfinex","SOLUSD",1633104246575,30.0074257,156.81,156.72,77.9906]
["bitfinex","SOLUSD",1633104247179,0.02088,156.83,156.72,80.6706]
["bitfinex","SOLUSD",1633104247378,2.68,156.84,156.72,80.6706]
["bitfinex","SOLUSD",1633104248176,32.94428562,156.84,156.72,80.6706]
["bitfinex","SOLUSD",1633104249976,32.94428562,156.84,156.72,2.68]
["bitfinex","SOLUSD",1633104250377,32.96516562,156.84,156.72,2.68]
["bitfinex","SOLUSD",1633104250777,0.02088,156.83,156.72,2.68]
["bitfinex","SOLUSD",1633104250978,2.68,156.82,156.72,2.68]
["bitfinex","SOLUSD",1633104251177,28.81837092,156.81,156.72,2.68]
["bitfinex","SOLUSD",1633104251577,28.81837092,156.81,156.69,2.68]
["bitfinex","SOLUSD",1633104252183,28.79749092,156.81,156.69,2.68]
["bitfinex","SOLUSD",1633104253380,28.79749092,156.81,156.69,4.5271704]
["bitfinex","SOLUSD",1633104254181,2.68,156.82,156.69,2.68]
["bitfinex","SOLUSD",1633104254397,2.68,156.82,156.69,4.52718256]
["bitfinex","SOLUSD",1633104255784,24.28940065,156.82,156.69,4.52718256]
["bitfinex","SOLUSD",1633104255985,24.28940065,156.82,156.69,26.45764877]
["bitfinex","SOLUSD",1633104256586,24.28940065,156.82,156.69,24.61046621]
["bitfinex","SOLUSD",1633104256786,24.28940065,156.82,156.69,26.45788589]
["bitfinex","SOLUSD",1633104257587,2.68,156.82,156.69,48.52588589]
["bitfinex","SOLUSD",1633104257987,2.68,156.82,156.71,1.84712218]
["bitfinex","SOLUSD",1633104258189,0.02088,156.91,156.72,1.84699112]
["bitfinex","SOLUSD",1633104258390,2.68,156.9,156.73,4.52693542]
["bitfinex","SOLUSD",1633104258588,29.08499386,156.89,156.73,52.44429052]
["bitfinex","SOLUSD",1633104258788,2.68,156.88,156.74,77.4124]
["bitfinex","SOLUSD",1633104259193,2.68,156.88,156.74,102.5957551]
["bitfinex","SOLUSD",1633104259389,2.68,156.88,156.75,25.1833551]
["bitfinex","SOLUSD",1633104259590,2.68,156.88,156.75,42.2733551]
["bitfinex","SOLUSD",1633104260790,2.68,156.88,156.76,2.68]
["bitfinex","SOLUSD",1633104261588,2.68,156.88,156.76,27.8633551]
["bitfinex","SOLUSD",1633104261789,2.68,156.91,156.76,29.71053859]
["bitfinex","SOLUSD",1633104262189,2.68,156.91,156.76,44.7296471]
["bitfinex","SOLUSD",1633104262889,24.75627756,156.9,156.76,44.7296471]
["bitfinex","SOLUSD",1633104263290,24.75627756,156.9,156.76,42.88246361]
["bitfinex","SOLUSD",1633104264492,2.68,156.89,156.76,42.88246361]
["bitfinex","SOLUSD",1633104265295,2.68,156.89,156.76,44.72962072]
["bitfinex","SOLUSD",1633104265494,2.68,156.89,156.76,42.88246361]
["bitfinex","SOLUSD",1633104276519,23.92827756,156.9,156.77,104.0]
["bitfinex","SOLUSD",1633104276719,2.68,156.89,156.77,104.0]
["bitfinex","SOLUSD",1633104276919,2.70088,156.91,156.78,2.68]
["bitfinex","SOLUSD",1633104277120,0.02088,156.91,156.78,4.52711458]
["bitfinex","SOLUSD",1633104277321,0.02088,156.95,156.8,1.84682514]
["bitfinex","SOLUSD",1633104277521,0.02088,156.95,156.83,1.84654657]
["bitfinex","SOLUSD",1633104277721,2.68,156.96,156.84,2.68]
["bitfinex","SOLUSD",1633104277923,0.02088,156.98,156.84,49.8703551]
["bitfinex","SOLUSD",1633104278126,2.0,157.0,156.84,66.50600525]
["bitfinex","SOLUSD",1633104278323,2.0,157.0,156.85,41.81900525]
["bitfinex","SOLUSD",1633104278524,2.0,157.0,156.86,2.68]
["bitfinex","SOLUSD",1633104278723,2.0,157.0,156.86,19.31565015]
["bitfinex","SOLUSD",1633104278922,2.0,157.0,156.87,16.63565015]
["bitfinex","SOLUSD",1633104279124,2.0,157.0,156.88,2.68]
["bitfinex","SOLUSD",1633104279524,2.0,157.0,156.89,16.63565015]
["bitfinex","SOLUSD",1633104280824,2.0,157.0,156.9,2.68]
["bitfinex","SOLUSD",1633104282625,28.04362742,156.99,156.9,2.68]
["bitfinex","SOLUSD",1633104282828,2.0,157.0,156.9,2.68]
["bitfinex","SOLUSD",1633104283024,2.0,157.0,156.91,27.22724399]
["bitfinex","SOLUSD",1633104283226,2.0,157.0,156.91,29.90724399]
["bitfinex","SOLUSD",1633104283424,0.02088,157.05,157.03,2.68]
["bitfinex","SOLUSD",1633104283625,117.2,157.1,157.03,21.276]
["bitfinex","SOLUSD",1633104283825,9.21903043,157.28,157.03,21.276]
["bitfinex","SOLUSD",1633104283826,0.02088,157.11,157.04,2.68]
["bitfinex","SOLUSD",1633104284027,2.70088,157.18,157.04,2.68]
["bitfinex","SOLUSD",1633104284227,0.02088,157.18,157.04,49.87233859]
["bitfinex","SOLUSD",1633104284425,28.6304648,157.23,157.05,47.19233859]
["bitfinex","SOLUSD",1633104284625,28.6304648,157.23,157.06,2.68]
["bitfinex","SOLUSD",1633104284825,28.6304648,157.23,157.06,49.87233859]
["bitfinex","SOLUSD",1633104285028,2.68,157.25,157.07,47.19233859]
["bitfinex","SOLUSD",1633104285225,2.68,157.25,157.08,81.4676]
["bitfinex","SOLUSD",1633104285428,0.02088,157.26,157.09,67.11]
["bitfinex","SOLUSD",1633104285625,2.68,157.31,157.09,67.11]
["bitfinex","SOLUSD",1633104285626,0.02088,157.3,157.1,2.68]
["bitfinex","SOLUSD",1633104285828,351.88210364,157.26,157.1,2.68]
["bitfinex","SOLUSD",1633104286025,25.77563188,157.25,157.1,49.87233859]
["bitfinex","SOLUSD",1633104286225,25.77563188,157.25,157.11,47.19233859]
["bitfinex","SOLUSD",1633104286425,25.77563188,157.25,157.12,2.68]
["bitfinex","SOLUSD",1633104286626,25.77563188,157.25,157.12,49.87233859]
["bitfinex","SOLUSD",1633104287026,25.77563188,157.25,157.13,18.73731682]
["bitfinex","SOLUSD",1633104287225,25.77563188,157.25,157.14,2.68]
["bitfinex","SOLUSD",1633104287627,2.68,157.28,157.14,21.41731682]
["bitfinex","SOLUSD",1633104287826,2.68,157.28,157.15,28.45502177]
["bitfinex","SOLUSD",1633104288027,2.68,157.28,157.16,2.68]
["bitfinex","SOLUSD",1633104288827,22.73601269,157.27,157.16,2.68]
["bitfinex","SOLUSD",1633104290429,43.64901269,157.27,157.16,2.68]
["bitfinex","SOLUSD",1633104292030,43.64901269,157.27,157.1,28.45502177]
["bitfinex","SOLUSD",1633104292231,2.68,157.26,157.11,2.68]
["bitfinex","SOLUSD",1633104292630,2.68,157.26,157.11,31.13502177]
["bitfinex","SOLUSD",1633104292830,2.68,157.26,157.11,48.81942041]
["bitfinex","SOLUSD",1633104294032,2.68,157.26,157.11,31.13502177]
["bitfinex","SOLUSD",1633104294432,0.02088,157.25,157.11,31.13502177]
["bitfinex","SOLUSD",1633104294632,27.5921488,157.23,157.11,2.68]
["bitfinex","SOLUSD",1633104299435,27.5921488,157.23,157.11,31.13502177]
["bitfinex","SOLUSD",1633104299635,2.68,157.26,157.11,31.13502177]
["bitfinex","SOLUSD",1633104299836,2.68,157.26,157.11,47.84017656]
["bitfinex","SOLUSD",1633104300036,455.92769642,157.28,157.11,47.86105656]
["bitfinex","SOLUSD",1633104300639,481.20449895,157.28,157.11,47.86105656]
["bitfinex","SOLUSD",1633104301038,25.27680253,157.28,157.11,47.86105656]
["bitfinex","SOLUSD",1633104301441,2.68,157.33,157.11,114.97105656]
["bitfinex","SOLUSD",1633104302038,2.68,157.33,157.11,178.75105656]
["bitfinex","SOLUSD",1633104302238,2.68,157.33,157.13,67.11]
["bitfinex","SOLUSD",1633104302439,23.39552068,157.32,157.14,2.68]
["bitfinex","SOLUSD",1633104302639,23.39552068,157.32,157.14,47.84017656]
["bitfinex","SOLUSD",1633104302840,23.39552068,157.32,157.15,28.45502177]
["bitfinex","SOLUSD",1633104303041,23.39552068,157.32,157.16,2.68]
["bitfinex","SOLUSD",1633104303740,23.39552068,157.32,157.17,45.16017656]
["bitfinex","SOLUSD",1633104303943,23.39552068,157.32,157.18,80.1739]
["bitfinex","SOLUSD",1633104304141,0.02088,157.34,157.18,125.33407656]
["bitfinex","SOLUSD",1633104304341,0.02088,157.34,157.19,45.16017656]
["bitfinex","SOLUSD",1633104304541,0.02088,157.37,157.2,2.68]
["bitfinex","SOLUSD",1633104304743,0.02088,157.37,157.2,47.84017656]
["bitfinex","SOLUSD",1633104304941,0.02088,157.37,157.21,45.88239878]
["bitfinex","SOLUSD",1633104305142,22.44737179,157.37,157.22,2.68]
["bitfinex","SOLUSD",1633104305342,22.44737179,157.37,157.22,31.13502177]
["bitfinex","SOLUSD",1633104305541,22.42649179,157.37,157.23,28.45502177]
["bitfinex","SOLUSD",1633104305741,22.42649179,157.37,157.24,2.68]
["bitfinex","SOLUSD",1633104307843,0.02088,157.38,157.24,2.68]
["bitfinex","SOLUSD",1633104308043,4.51947327,157.4,157.24,31.13502177]
["bitfinex","SOLUSD",1633104308243,2.68,157.4,157.24,31.13502177]
["bitfinex","SOLUSD",1633104308845,25.61061943,157.39,157.24,31.13502177]
["bitfinex","SOLUSD",1633104309045,41.09861943,157.39,157.24,31.13502177]
["bitfinex","SOLUSD",1633104309642,0.02088,157.38,157.24,31.13502177]
["bitfinex","SOLUSD",1633104310648,1.8610483,157.38,157.24,31.13502177]
["bitfinex","SOLUSD",1633104311047,1.84070487,157.37,157.24,31.13502177]
["bitfinex","SOLUSD",1633104311244,27.71411527,157.36,157.24,31.13502177]
["bitfinex","SOLUSD",1633104311449,0.02088,157.35,157.24,31.13502177]
["bitfinex","SOLUSD",1633104311648,2.68,157.34,157.19,2.68]
["bitfinex","SOLUSD",1633104311849,27.10049202,157.33,157.19,2.68]
["bitfinex","SOLUSD",1633104312047,2.70088,157.32,157.19,2.68]
["bitfinex","SOLUSD",1633104312247,0.02088,157.31,157.19,2.68]
["bitfinex","SOLUSD",1633104312446,26.09071131,157.3,157.19,2.68]
["bitfinex","SOLUSD",1633104312646,28.79159131,157.3,157.15,2.68]
["bitfinex","SOLUSD",1633104312848,28.79159131,157.3,157.12,2.68]
["bitfinex","SOLUSD",1633104312849,0.02088,157.29,157.12,2.68]
["bitfinex","SOLUSD",1633104313047,24.18348907,157.27,157.12,2.68]
["bitfinex","SOLUSD",1633104313248,2.70088,157.26,157.12,2.68]
["bitfinex","SOLUSD",1633104313446,2.68,157.26,157.12,27.49920985]
["bitfinex","SOLUSD",1633104314047,2.68,157.26,157.12,43.96169412]
["bitfinex","SOLUSD",1633104316047,19.005,157.26,157.12,43.96169412]
["bitfinex","SOLUSD",1633104316647,0.02088,157.25,157.12,43.96169412]
["bitfinex","SOLUSD",1633104318247,20.84781888,157.26,157.12,43.96169412]
["bitfinex","SOLUSD",1633104320447,0.02088,157.25,157.12,43.96169412]
["bitfinex","SOLUSD",1633104321049,20.84781888,157.26,157.12,43.96169412]
["bitfinex","SOLUSD",1633104323049,2.68,157.26,157.12,43.96169412]
["bitfinex","SOLUSD",1633104323248,24.18348907,157.27,157.12,43.96169412]
["bitfinex","SOLUSD",1633104323448,26.86348907,157.27,157.12,43.96169412]
["bitfinex","SOLUSD",1633104323648,28.70610251,157.27,157.12,43.96169412]
["bitfinex","SOLUSD",1633104323851,28.70610251,157.27,157.12,27.49920985]
["bitfinex","SOLUSD",1633104323852,1.86350363,157.26,157.12,27.49920985]
["bitfinex","SOLUSD",1633104324049,24.72975031,157.24,157.12,24.81920985]
["bitfinex","SOLUSD",1633104324251,2.68,157.23,157.12,24.81920985]
["bitfinex","SOLUSD",1633104324651,2.68,157.23,157.09,2.68]
["bitfinex","SOLUSD",1633104324848,18.393,157.23,157.09,2.68]
["bitfinex","SOLUSD",1633104326251,20.23603427,157.23,157.09,2.68]
["bitfinex","SOLUSD",1633104327351,29.64765724,157.21,157.07,93.17338427]
["bitfinex","SOLUSD",1633104327551,2.68,157.2,157.07,93.17338427]
["bitfinex","SOLUSD",1633104328149,2.68,157.2,157.06,26.19143208]
["bitfinex","SOLUSD",1633104328353,1.84353097,157.19,157.06,26.19143208]
["bitfinex","SOLUSD",1633104328552,22.20328976,157.17,157.06,26.19143208]
["bitfinex","SOLUSD",1633104328751,2.68,157.16,157.03,2.68]
["bitfinex","SOLUSD",1633104329551,2.70088,157.16,157.03,2.68]
["bitfinex","SOLUSD",1633104331353,2.68,157.16,157.03,2.68]
["bitfinex","SOLUSD",1633104338662,0.02088,157.15,157.03,2.68]
["bitfinex","SOLUSD",1633104338860,2.70088,157.15,157.03,2.68]
["bitfinex","SOLUSD",1633104339061,24.91281946,157.14,157.03,2.68]
["bitfinex","SOLUSD",1633104339260,2.68,157.13,157.03,2.68]
["bitfinex","SOLUSD",1633104339461,18.786,157.13,157.03,2.68]
["bitfinex","SOLUSD",1633104339861,2.56894087,157.06,157.03,2.68]
["bitfinex","SOLUSD",1633104340065,2.56894087,157.06,156.89,1.74056038]
["bitfinex","SOLUSD",1633104340066,2.68,157.03,156.95,2.68]
["bitfinex","SOLUSD",1633104340264,2.68,157.03,156.89,143.38728]
["bitfinex","SOLUSD",1633104340265,5.36,157.03,156.9,2.68]
["bitfinex","SOLUSD",1633104340463,30.16228295,157.02,156.86,2.70088]
["bitfinex","SOLUSD",1633104340663,2.68,157.01,156.86,2.68]
["bitfinex","SOLUSD",1633104341266,2.68,157.01,156.86,28.87143208]
["bitfinex","SOLUSD",1633104342464,2.68,157.01,156.87,0.02088]
["bitfinex","SOLUSD",1633104342667,2.68,157.01,156.87,2.68]
["bitfinex","SOLUSD",1633104343064,2.68,157.01,156.87,28.87143208]
["bitfinex","SOLUSD",1633104343664,29.67021631,156.97,156.87,2.68]
["bitfinex","SOLUSD",1633104344865,32.35021631,156.97,156.84,2.68]
["bitfinex","SOLUSD",1633104350270,28.85221631,156.97,156.84,2.68]
["bitfinex","SOLUSD",1633104355275,45.00621631,156.97,156.84,2.68]
["bitfinex","SOLUSD",1633104355677,0.02088,156.96,156.84,2.68]
["bitfinex","SOLUSD",1633104355877,26.70343181,156.94,156.84,2.68]
["bitfinex","SOLUSD",1633104358078,26.70343181,156.94,156.82,26.19143208]
["bitfinex","SOLUSD",1633104358280,2.68,156.93,156.82,26.19143208]
["bitfinex","SOLUSD",1633104360178,2.68,156.93,156.81,79.5912]
["bitfinex","SOLUSD",1633104360579,2.68,156.93,156.77,30.03684596]
["bitfinex","SOLUSD",1633104361580,3.18775901,156.85,156.77,30.03684596]
["bitfinex","SOLUSD",1633104361780,3.18775901,156.85,156.78,27.35684596]
["bitfinex","SOLUSD",1633104362584,2.53443453,156.83,156.72,26.12906819]
["bitfinex","SOLUSD",1633104362782,2.68,156.82,156.72,26.12906819]
["bitfinex","SOLUSD",1633104362983,0.04176,156.78,156.65,177.16764766]
["bitfinex","SOLUSD",1633104363182,0.04176,156.75,156.65,177.16764766]
["bitfinex","SOLUSD",1633104363384,2.68,156.74,156.65,177.16764766]
["bitfinex","SOLUSD",1633104363583,0.04176,156.73,156.65,177.16764766]
["bitfinex","SOLUSD",1633104363883,2.68,156.74,156.57,2.68]
["bitfinex","SOLUSD",1633104363884,2.68,156.72,156.57,2.68]
["bitfinex","SOLUSD",1633104364082,2.68,156.71,156.58,23.2141502]
["bitfinex","SOLUSD",1633104365682,2.68,156.71,156.59,76.9721]
["bitfinex","SOLUSD",1633104370589,67.11,156.7,156.59,76.9721]
["bitfinex","SOLUSD",1633104370788,2.68,156.69,156.52,10.78680652]
["bitfinex","SOLUSD",1633104370991,30.96915237,156.59,156.47,13.33027247]
["bitfinex","SOLUSD",1633104371189,30.96915237,156.59,156.45,78.92684146]
["bitfinex","SOLUSD",1633104371190,2.68,156.58,156.45,78.92684146]
["bitfinex","SOLUSD",1633104371588,2.68,156.58,156.45,4.146e-05]
["bitfinex","SOLUSD",1633104372589,2.68,156.58,156.55,0.00808364]
["bitfinex","SOLUSD",1633104372790,108.11,156.56,156.55,0.00808364]
["bitfinex","SOLUSD",1633104372989,69.83176,156.56,156.55,0.00808364]
["bitfinex","SOLUSD",1633104373389,41.0,156.55,156.34,2.1881251]
["bitfinex","SOLUSD",1633104373593,2.68,156.54,156.35,22.17102049]
["bitfinex","SOLUSD",1633104373789,0.04176,156.53,156.35,22.17102049]
["bitfinex","SOLUSD",1633104373989,2.68,156.52,156.35,22.17102049]
["bitfinex","SOLUSD",1633104375492,2.53047274,156.45,156.35,22.17102049]
["bitfinex","SOLUSD",1633104375691,2.68,156.44,156.35,22.17102049]
["bitfinex","SOLUSD",1633104386422,2.68,156.44,156.33,79.3633]
["bitfinex","SOLUSD",1633104387403,2.68,156.44,156.34,29.66842915]
["bitfinex","SOLUSD",1633104390408,2.68,156.44,156.34,51.08661438]
["bitfinex","SOLUSD",1633104391011,2.68,156.44,156.34,65.73700664]
["bitfinex","SOLUSD",1633104394218,1.4016,156.44,156.34,65.73700664]
["bitfinex","SOLUSD",1633104396614,2.68,156.48,156.34,68.41700664]
["bitfinex","SOLUSD",1633104397815,2.68,156.48,156.38,25.72846112]
["bitfinex","SOLUSD",1633104398215,2.68,156.48,156.39,41.75350638]
["bitfinex","SOLUSD",1633104398435,2.68,156.48,156.41,22.01090101]
["bitfinex","SOLUSD",1633104398817,2.68,156.52,156.41,22.01090101]
["bitfinex","SOLUSD",1633104399015,2.68,156.52,156.41,47.53234846]
["bitfinex","SOLUSD",1633104401718,2.68,156.52,156.41,50.21234846]
["bitfinex","SOLUSD",1633104401920,2.68,156.52,156.41,66.44440739]
["bitfinex","SOLUSD",1633104410044,2.68,156.52,156.41,44.43350638]
["bitfinex","SOLUSD",1633104410242,2.68,156.52,156.41,2.68]
["bitfinex","SOLUSD",1633104410444,2.68,156.52,156.36,2.68]
["bitfinex","SOLUSD",1633104410644,0.04176,156.51,156.36,2.68]
["bitfinex","SOLUSD",1633104410845,2.68,156.5,156.36,2.68]
["bitfinex","SOLUSD",1633104411045,0.04176,156.49,156.37,27.04827595]
["bitfinex","SOLUSD",1633104411245,2.72176,156.49,156.37,27.04827595]
["bitfinex","SOLUSD",1633104411648,0.04176,156.48,156.37,27.04827595]
["bitfinex","SOLUSD",1633104411845,0.04176,156.48,156.38,76.2574]
["bitfinex","SOLUSD",1633104412046,0.04176,156.48,156.37,27.04827595]
["bitfinex","SOLUSD",1633104412747,0.04176,156.48,156.37,51.15168133]
["bitfinex","SOLUSD",1633104413149,2.68,156.49,156.38,76.07]
["bitfinex","SOLUSD",1633104413347,2.68,156.49,156.39,2.68]
["bitfinex","SOLUSD",1633104413547,1.572929,156.52,156.4,29.59568315]
["bitfinex","SOLUSD",1633104413745,1.572929,156.52,156.41,2.68]
["bitfinex","SOLUSD",1633104414346,0.04176,156.51,156.41,2.68]
["bitfinex","SOLUSD",1633104415347,1.572929,156.52,156.41,2.68]
["bitfinex","SOLUSD",1633104419149,2.47573772,156.49,156.41,2.68]
["bitfinex","SOLUSD",1633104419348,2.47573772,156.49,156.4,29.59568315]
["bitfinex","SOLUSD",1633104419748,2.68,156.51,156.4,29.59568315]
["bitfinex","SOLUSD",1633104419949,0.04176,156.5,156.4,29.59568315]
["bitfinex","SOLUSD",1633104421148,2.68,156.49,156.4,29.59568315]
["bitfinex","SOLUSD",1633104422350,2.68,156.49,156.34,3.53829427]
["bitfinex","SOLUSD",1633104422551,2.54903623,156.42,156.25,5.5565504]
["bitfinex","SOLUSD",1633104422754,0.04176,156.4,156.22,2.68]
["bitfinex","SOLUSD",1633104422949,0.04176,156.4,156.2,2.68]
["bitfinex","SOLUSD",1633104422950,2.68,156.39,156.2,2.68]
["bitfinex","SOLUSD",1633104423151,0.04176,156.37,156.2,2.68]
["bitfinex","SOLUSD",1633104423350,2.68,156.36,156.2,26.11028286]
["bitfinex","SOLUSD",1633104423550,0.04176,156.35,156.2,21.18028286]
["bitfinex","SOLUSD",1633104423751,2.68,156.34,156.2,23.86028286]
["bitfinex","SOLUSD",1633104423951,0.04176,156.33,156.2,23.86028286]
["bitfinex","SOLUSD",1633104424150,2.68,156.32,156.2,2.68]
["bitfinex","SOLUSD",1633104424350,2.72176,156.32,156.17,3.678]
["bitfinex","SOLUSD",1633104424552,0.02088,156.36,156.17,3.178]
["bitfinex","SOLUSD",1633104424750,2.70088,156.38,156.17,3.178]
["bitfinex","SOLUSD",1633104424950,2.56873077,156.37,156.17,3.178]
["bitfinex","SOLUSD",1633104425151,2.68,156.36,156.17,3.178]
["bitfinex","SOLUSD",1633104425352,2.68,156.35,156.18,23.14124751]
["bitfinex","SOLUSD",1633104425550,120.98401995,156.39,156.18,23.14124751]
["bitfinex","SOLUSD",1633104425551,2.68,156.34,156.18,23.14124751]
["bitfinex","SOLUSD",1633104425750,2.68,156.33,156.18,23.14124751]
["bitfinex","SOLUSD",1633104428654,2.68,156.33,156.17,3.178]
["bitfinex","SOLUSD",1633104428855,2.42916317,156.28,156.17,0.008]
["bitfinex","SOLUSD",1633104429058,2.52305133,156.26,156.17,0.008]
["bitfinex","SOLUSD",1633104429255,2.56332246,156.2,156.17,0.008]
["bitfinex","SOLUSD",1633104429457,2.68,156.19,156.17,0.008]
["bitfinex","SOLUSD",1633104431057,2.68,156.19,156.04,0.02088]
["bitfinex","SOLUSD",1633104431257,2.68,156.19,155.83,5.54930055]
["bitfinex","SOLUSD",1633104431258,4.82909031,156.0,155.92,3.34483409]
["bitfinex","SOLUSD",1633104431659,7.50909031,156.0,155.92,3.34483409]
["bitfinex","SOLUSD",1633104431862,7.50909031,156.0,155.91,27.73825683]
["bitfinex","SOLUSD",1633104432462,4.82909031,156.0,155.91,51.92199853]
["bitfinex","SOLUSD",1633104432659,2.68,156.04,156.0,4.82909031]
["bitfinex","SOLUSD",1633104432861,67.11,156.13,156.0,4.82909031]
["bitfinex","SOLUSD",1633104433062,2.68,156.12,156.01,2.68]
["bitfinex","SOLUSD",1633104433261,2.68,156.14,156.01,2.68]
["bitfinex","SOLUSD",1633104433459,2.68,156.14,156.0,4.82909031]
["bitfinex","SOLUSD",1633104433659,0.04176,156.13,156.0,4.82909031]
["bitfinex","SOLUSD",1633104433860,2.68,156.12,156.0,4.82909031]
["bitfinex","SOLUSD",1633104434062,2.68,156.17,156.01,2.68]
["bitfinex","SOLUSD",1633104434260,2.68,156.17,156.02,23.34221701]
["bitfinex","SOLUSD",1633104434469,2.68,156.17,156.03,2.68]
["bitfinex","SOLUSD",1633104434866,2.68,156.22,156.03,2.68]
["bitfinex","SOLUSD",1633104435266,2.68,156.22,156.03,29.9926421]
["bitfinex","SOLUSD",1633104435472,2.68,156.22,156.03,45.5034724]
["bitfinex","SOLUSD",1633104436067,2.68,156.22,156.03,18.1908303]
["bitfinex","SOLUSD",1633104436268,0.04176,156.21,156.03,2.68]
["bitfinex","SOLUSD",1633104436467,2.68,156.2,156.03,2.68]
["bitfinex","SOLUSD",1633104436867,0.04176,156.21,156.04,15.5108303]
["bitfinex","SOLUSD",1633104437069,2.68,156.23,156.06,28.30550985]
["bitfinex","SOLUSD",1633104437269,2.68,156.23,156.07,78.9603]
["bitfinex","SOLUSD",1633104437866,2.68,156.23,156.07,106.2729421]
["bitfinex","SOLUSD",1633104438471,2.68,156.23,156.07,78.9603]
["bitfinex","SOLUSD",1633104438668,2.68,156.23,156.07,2.68]
["bitfinex","SOLUSD",1633104440268,8.0,156.2,156.07,2.68]
["bitfinex","SOLUSD",1633104440469,4.82909031,156.2,156.07,2.68]
["bitfinex","SOLUSD",1633104440668,0.04176,156.28,156.09,22.7970551]
["bitfinex","SOLUSD",1633104440873,0.04176,156.29,156.1,2.68]
["bitfinex","SOLUSD",1633104441069,0.04176,156.29,156.1,47.96913907]
["bitfinex","SOLUSD",1633104441270,0.04176,156.29,156.11,112.39913907]
["bitfinex","SOLUSD",1633104441473,0.04176,156.31,156.14,28.75583757]
["bitfinex","SOLUSD",1633104441669,2.68,156.37,156.15,69.79]
["bitfinex","SOLUSD",1633104441869,2.68,156.37,156.15,150.08563907]
["bitfinex","SOLUSD",1633104441870,0.04176,156.36,156.15,150.08563907]
["bitfinex","SOLUSD",1633104442072,0.04176,156.36,156.18,67.11]
["bitfinex","SOLUSD",1633104442272,2.72176,156.39,156.2,22.57129394]
["bitfinex","SOLUSD",1633104442475,2.68,156.39,156.21,2.68]
["bitfinex","SOLUSD",1633104442672,2.68,156.39,156.21,20.65649697]
["bitfinex","SOLUSD",1633104442872,2.68,156.39,156.21,19.08356797]
["bitfinex","SOLUSD",1633104443072,2.68,156.39,156.23,30.33290155]
["bitfinex","SOLUSD",1633104443271,2.68,156.39,156.24,2.68]
["bitfinex","SOLUSD",1633104444073,0.04176,156.42,156.24,20.65649697]
["bitfinex","SOLUSD",1633104444273,76.6082,156.48,156.24,20.65649697]
["bitfinex","SOLUSD",1633104444274,0.04176,156.43,156.25,67.11]
["bitfinex","SOLUSD",1633104444473,0.04176,156.45,156.27,21.36643131]
["bitfinex","SOLUSD",1633104444672,0.04176,156.45,156.28,2.68]
["bitfinex","SOLUSD",1633104444874,2.72176,156.45,156.28,2.68]
["bitfinex","SOLUSD",1633104445074,0.04176,156.44,156.28,2.68]
["bitfinex","SOLUSD",1633104445274,2.72176,156.43,156.28,2.68]
["bitfinex","SOLUSD",1633104445473,0.04176,156.42,156.28,2.68]
["bitfinex","SOLUSD",1633104445672,2.72176,156.42,156.28,2.68]
["bitfinex","SOLUSD",1633104445872,0.04176,156.41,156.28,2.68]
["bitfinex","SOLUSD",1633104446273,0.04176,156.44,156.28,2.68]
["bitfinex","SOLUSD",1633104447385,0.04176,156.44,156.27,21.36643131]
["bitfinex","SOLUSD",1633104447574,2.17,156.46,156.28,2.17]
["bitfinex","SOLUSD",1633104447775,0.04176,156.45,156.28,2.17]
["bitfinex","SOLUSD",1633104447975,2.21176,156.48,156.28,2.17]
["bitfinex","SOLUSD",1633104448175,0.04176,156.48,156.28,44.48921934]
["bitfinex","SOLUSD",1633104448375,0.04176,156.5,156.3,30.22061709]
["bitfinex","SOLUSD",1633104448577,2.17,156.51,156.31,2.17]
["bitfinex","SOLUSD",1633104448876,0.04176,156.52,156.31,2.17]
["bitfinex","SOLUSD",1633104449076,0.04176,156.52,156.31,94.94124391]
["bitfinex","SOLUSD",1633104449278,6.21675612,156.52,156.31,94.94124391]
["bitfinex","SOLUSD",1633104449476,0.04176,156.51,156.31,94.94124391]
["bitfinex","SOLUSD",1633104450078,0.04176,156.52,156.31,94.94124391]
["bitfinex","SOLUSD",1633104450677,2.21176,156.55,156.31,94.94124391]
["bitfinex","SOLUSD",1633104450878,2.21176,156.55,156.31,120.28221934]
["bitfinex","SOLUSD",1633104452079,6.24088424,156.54,156.31,120.28221934]
["bitfinex","SOLUSD",1633104452279,0.04176,156.53,156.31,120.28221934]
["bitfinex","SOLUSD",1633104452883,0.04176,156.54,156.31,120.28221934]
["bitfinex","SOLUSD",1633104453080,0.04176,156.56,156.31,120.28221934]
["bitfinex","SOLUSD",1633104453979,2.17,156.55,156.31,120.28221934]
["bitfinex","SOLUSD",1633104454180,0.04176,156.54,156.31,120.28221934]
["bitfinex","SOLUSD",1633104454582,0.04176,156.53,156.31,120.28221934]
["bitfinex","SOLUSD",1633104454780,23.72576,156.53,156.31,120.28221934]
["bitfinex","SOLUSD",1633104454980,0.04176,156.52,156.31,120.28221934]
["bitfinex","SOLUSD",1633104455382,0.04176,156.53,156.31,120.28221934]
["bitfinex","SOLUSD",1633104455582,2.17,156.55,156.31,120.28221934]
["bitfinex","SOLUSD",1633104455781,0.04176,156.54,156.31,120.28221934]
["bitfinex","SOLUSD",1633104456184,0.04176,156.54,156.31,174.65221934]
["bitfinex","SOLUSD",1633104456383,2.17,156.58,156.31,174.65221934]
["bitfinex","SOLUSD",1633104456384,0.04176,156.57,156.31,174.65221934]
["bitfinex","SOLUSD",1633104457782,0.04176,156.57,156.33,54.37]
["bitfinex","SOLUSD",1633104457983,2.17,156.6,156.33,54.37]
["bitfinex","SOLUSD",1633104457984,0.04176,156.59,156.34,24.65472915]
["bitfinex","SOLUSD",1633104458182,0.04176,156.59,156.34,66.97394849]
["bitfinex","SOLUSD",1633104458383,0.04176,156.59,156.35,42.31921934]
["bitfinex","SOLUSD",1633104458586,0.04176,156.59,156.36,2.17]
["bitfinex","SOLUSD",1633104458783,2.21176,156.59,156.37,27.54032827]
["bitfinex","SOLUSD",1633104458987,0.04176,156.58,156.38,2.17]
["bitfinex","SOLUSD",1633104459382,0.04176,156.58,156.38,44.48921934]
["bitfinex","SOLUSD",1633104459583,0.04176,156.58,156.39,16.97824391]
["bitfinex","SOLUSD",1633104459787,0.04176,156.58,156.41,24.27965631]
["bitfinex","SOLUSD",1633104459983,0.04176,156.58,156.42,2.17]
["bitfinex","SOLUSD",1633104460384,0.04176,156.61,156.42,18.64824391]
["bitfinex","SOLUSD",1633104460583,0.04176,156.61,156.42,97.28544391]
["bitfinex","SOLUSD",1633104461385,0.04176,156.63,156.42,122.62641934]
["bitfinex","SOLUSD",1633104461589,0.04176,156.65,156.42,122.62641934]
["bitfinex","SOLUSD",1633104461984,0.04176,156.66,156.42,122.62641934]
["bitfinex","SOLUSD",1633104462184,0.04176,156.67,156.42,122.62641934]
["bitfinex","SOLUSD",1633104462786,0.04176,156.67,156.42,200.00271934]
["bitfinex","SOLUSD",1633104463585,0.04176,156.65,156.42,200.00271934]
["bitfinex","SOLUSD",1633104463985,0.04176,156.67,156.42,200.00271934]
["bitfinex","SOLUSD",1633104465186,0.04176,156.67,156.42,215.97031934]
["bitfinex","SOLUSD",1633104465587,0.04176,156.67,156.42,138.59401934]
["bitfinex","SOLUSD",1633104466589,0.04176,156.67,156.42,122.62641934]
["bitfinex","SOLUSD",1633104466790,0.04176,156.64,156.42,122.62641934]
["bitfinex","SOLUSD",1633104466988,23.26476,156.64,156.42,122.62641934]
["bitfinex","SOLUSD",1633104467188,0.04176,156.63,156.42,122.62641934]
["bitfinex","SOLUSD",1633104467588,0.04176,156.64,156.42,122.62641934]
["bitfinex","SOLUSD",1633104470990,0.04176,156.64,156.42,186.40641934]
["bitfinex","SOLUSD",1633104471390,0.04176,156.65,156.42,186.40641934]
["bitfinex","SOLUSD",1633104472191,3.299759,156.65,156.42,186.40641934]
["bitfinex","SOLUSD",1633104472390,0.04176,156.64,156.42,186.40641934]
["bitfinex","SOLUSD",1633104472591,0.04176,156.65,156.42,186.40641934]
["bitfinex","SOLUSD",1633104472991,0.04176,156.65,156.43,54.37]
["bitfinex","SOLUSD",1633104473191,0.04176,156.66,156.45,41.92954327]
["bitfinex","SOLUSD",1633104473392,0.04176,156.66,156.46,2.17]
["bitfinex","SOLUSD",1633104473591,0.04176,156.67,156.46,44.48921934]
["bitfinex","SOLUSD",1633104473991,3.34320324,156.67,156.48,29.73875141]
["bitfinex","SOLUSD",1633104474191,0.04176,156.66,156.49,2.17]
["bitfinex","SOLUSD",1633104474390,0.04176,156.66,156.49,19.14824391]
["bitfinex","SOLUSD",1633104474594,0.04176,156.66,156.49,2.17]
["bitfinex","SOLUSD",1633104474794,0.04176,156.66,156.51,28.71676955]
["bitfinex","SOLUSD",1633104474993,0.04176,156.66,156.52,2.17]
["bitfinex","SOLUSD",1633104475194,0.04176,156.66,156.52,19.14824391]
["bitfinex","SOLUSD",1633104475395,3.34622207,156.66,156.52,19.14824391]
["bitfinex","SOLUSD",1633104475595,0.04176,156.65,156.52,19.14824391]
["bitfinex","SOLUSD",1633104476794,3.27112461,156.62,156.52,2.17]
["bitfinex","SOLUSD",1633104476994,3.26751868,156.6,156.52,2.17]
["bitfinex","SOLUSD",1633104477195,0.04176,156.59,156.52,2.17]
["bitfinex","SOLUSD",1633104477993,3.25604281,156.58,156.52,2.17]
["bitfinex","SOLUSD",1633104478194,3.29780281,156.58,156.52,2.17]
["bitfinex","SOLUSD",1633104478396,0.04176,156.58,156.52,2.17]
["bitfinex","SOLUSD",1633104478597,0.04176,156.58,156.53,23.56913179]
["bitfinex","SOLUSD",1633104478995,0.04176,156.59,156.53,23.56913179]
["bitfinex","SOLUSD",1633104479797,0.04176,156.59,156.52,2.17]
["bitfinex","SOLUSD",1633104479997,3.32457576,156.59,156.52,2.17]
["bitfinex","SOLUSD",1633104480197,0.04176,156.58,156.52,2.17]
["bitfinex","SOLUSD",1633104481397,3.34779921,156.58,156.52,2.17]
["bitfinex","SOLUSD",1633104481604,0.04176,156.58,156.52,2.17]
["bitfinex","SOLUSD",1633104481797,3.30808277,156.59,156.52,2.17]
["bitfinex","SOLUSD",1633104481998,3.30846324,156.58,156.52,2.17]
["bitfinex","SOLUSD",1633104482798,1.66786779,156.54,156.52,2.17]
["bitfinex","SOLUSD",1633104482998,1.75491105,156.53,156.52,2.17]
["bitfinex","SOLUSD",1633104483598,1.75921647,156.54,156.52,2.17]
["bitfinex","SOLUSD",1633104483999,3.5141454,156.55,156.52,2.17]
["bitfinex","SOLUSD",1633104484799,3.54775722,156.56,156.52,2.17]
["bitfinex","SOLUSD",1633104485001,3.54871974,156.54,156.53,28.16992091]
["bitfinex","SOLUSD",1633104485402,3.54871974,156.54,156.5,2.17]
["bitfinex","SOLUSD",1633104485801,1.74695384,156.51,156.5,2.17]
["bitfinex","SOLUSD",1633104486601,1.74695384,156.51,156.5,48.17]
["bitfinex","SOLUSD",1633104487000,3.54871974,156.54,156.5,48.17]
["bitfinex","SOLUSD",1633104487201,3.48778782,156.53,156.5,74.9008559]
["bitfinex","SOLUSD",1633104487400,1.75249352,156.51,156.5,74.9008559]
["bitfinex","SOLUSD",1633104488001,3.52533833,156.53,156.5,74.9008559]
["bitfinex","SOLUSD",1633104488202,3.52533833,156.53,156.5,2.17]
["bitfinex","SOLUSD",1633104488402,3.50311377,156.52,156.5,2.17]
["bitfinex","SOLUSD",1633104488601,3.48792895,156.51,156.5,2.17]
["bitfinex","SOLUSD",1633104488802,7.12187679,156.52,156.36,77.3352]
["bitfinex","SOLUSD",1633104489002,1.72959718,156.45,156.37,2.17]
["bitfinex","SOLUSD",1633104489203,1.72959718,156.45,156.39,16.41852169]
["bitfinex","SOLUSD",1633104489403,1.72959718,156.45,156.4,2.17]
["bitfinex","SOLUSD",1633104489404,1.70724394,156.42,156.4,2.17]
["bitfinex","SOLUSD",1633104489604,1.69737249,156.41,156.4,2.17]
["bitfinex","SOLUSD",1633104490002,10.34283106,156.44,156.4,2.17]
["bitfinex","SOLUSD",1633104490206,3.38732887,156.44,156.4,2.17]
["bitfinex","SOLUSD",1633104490402,3.38732887,156.44,156.34,15.98518836]
["bitfinex","SOLUSD",1633104490602,5.08488432,156.47,156.33,2.17]
["bitfinex","SOLUSD",1633104490603,1.68113166,156.38,156.33,2.17]
["bitfinex","SOLUSD",1633104490802,5.08488432,156.47,156.33,2.17]
["bitfinex","SOLUSD",1633104490803,1.67467877,156.39,156.33,2.17]
["bitfinex","SOLUSD",1633104491003,3.34935755,156.42,156.33,2.17]
["bitfinex","SOLUSD",1633104491004,1.67709872,156.38,156.33,2.17]
["bitfinex","SOLUSD",1633104491203,0.04176,156.4,156.33,2.17]
["bitfinex","SOLUSD",1633104491204,1.72428207,156.37,156.33,2.17]
["bitfinex","SOLUSD",1633104491606,1.72463406,156.39,156.33,2.17]
["bitfinex","SOLUSD",1633104492404,1.72463406,156.39,156.3,2.17]
["bitfinex","SOLUSD",1633104492605,0.04176,156.4,156.3,2.17]
["bitfinex","SOLUSD",1633104492606,1.72496631,156.38,156.3,2.17]
["bitfinex","SOLUSD",1633104492809,1.71949644,156.37,156.26,2.17]
["bitfinex","SOLUSD",1633104493005,1.73443709,156.35,156.26,2.17]
["bitfinex","SOLUSD",1633104493209,1.74163785,156.36,156.26,2.17]
["bitfinex","SOLUSD",1633104493406,1.74621906,156.37,156.27,28.40990808]
["bitfinex","SOLUSD",1633104493808,1.75805853,156.39,156.27,28.40990808]
["bitfinex","SOLUSD",1633104494606,1.79960292,156.4,156.27,28.40990808]
["bitfinex","SOLUSD",1633104494809,1.74979309,156.39,156.27,28.40990808]
["bitfinex","SOLUSD",1633104495007,0.04176,156.38,156.27,28.40990808]
["bitfinex","SOLUSD",1633104495608,1.80858027,156.38,156.27,28.40990808]
["bitfinex","SOLUSD",1633104495808,0.04176,156.37,156.27,28.40990808]
["bitfinex","SOLUSD",1633104496011,0.04176,156.39,156.27,28.40990808]
["bitfinex","SOLUSD",1633104496810,0.04176,156.39,156.24,2.17]
["bitfinex","SOLUSD",1633104497811,0.04176,156.39,156.24,24.94436112]
["bitfinex","SOLUSD",1633104498212,2.17,156.38,156.24,24.94436112]
["bitfinex","SOLUSD",1633104498411,0.04176,156.37,156.24,24.94436112]
["bitfinex","SOLUSD",1633104498813,0.04176,156.37,156.24,2.17]
["bitfinex","SOLUSD",1633104499014,1.2423874,156.36,156.17,17.28852169]
["bitfinex","SOLUSD",1633104499214,0.04176,156.35,156.17,2.17]
["bitfinex","SOLUSD",1633104499413,2.47527912,156.3,156.12,72.8546]
["bitfinex","SOLUSD",1633104499614,2.21176,156.29,156.12,72.8546]
["bitfinex","SOLUSD",1633104499813,0.04176,156.28,156.13,24.27361406]
["bitfinex","SOLUSD",1633104500016,2.17,156.27,156.13,24.27361406]
["bitfinex","SOLUSD",1633104500215,0.04176,156.26,156.13,24.27361406]
["bitfinex","SOLUSD",1633104500414,2.17,156.25,156.13,24.27361406]
["bitfinex","SOLUSD",1633104500618,0.04176,156.24,156.13,24.27361406]
["bitfinex","SOLUSD",1633104503818,3.34121939,156.23,156.13,24.27361406]
["bitfinex","SOLUSD",1633104504018,0.04176,156.24,156.13,24.27361406]
["bitfinex","SOLUSD",1633104507721,2.69,156.23,156.13,24.27361406]
["bitfinex","SOLUSD",1633104508122,2.69,156.23,156.13,26.96361406]
["bitfinex","SOLUSD",1633104510929,0.04176,156.27,156.13,26.96361406]
["bitfinex","SOLUSD",1633104510930,2.73176,156.27,156.13,26.96361406]
["bitfinex","SOLUSD",1633104512429,2.73176,156.27,156.13,1.96361406]
["bitfinex","SOLUSD",1633104512632,2.73176,156.27,156.14,23.41888023]
["bitfinex","SOLUSD",1633104512830,2.73176,156.27,156.15,2.69]
["bitfinex","SOLUSD",1633104513232,2.73176,156.27,156.14,23.41888023]
["bitfinex","SOLUSD",1633104513432,0.04176,156.26,156.14,23.41888023]
["bitfinex","SOLUSD",1633104513629,2.69,156.25,156.14,23.41888023]
["bitfinex","SOLUSD",1633104513829,0.04176,156.24,156.14,23.41888023]
["bitfinex","SOLUSD",1633104514030,2.73176,156.24,156.14,23.41888023]
["bitfinex","SOLUSD",1633104514230,0.04176,156.23,156.14,23.41888023]
["bitfinex","SOLUSD",1633104514431,2.69,156.24,156.14,23.41888023]
["bitfinex","SOLUSD",1633104516536,2.69,156.24,156.14,26.10888023]
["bitfinex","SOLUSD",1633104519235,1.69055348,156.26,156.14,26.10888023]
["bitfinex","SOLUSD",1633104519738,1.65332465,156.25,156.14,26.10888023]
["bitfinex","SOLUSD",1633104519938,1.65130484,156.24,156.14,26.10888023]
["bitfinex","SOLUSD",1633104520537,1.64444176,156.23,156.14,26.10888023]
["bitfinex","SOLUSD",1633104521138,1.64411228,156.22,156.14,26.10888023]
["bitfinex","SOLUSD",1633104521739,1.64411228,156.22,156.14,2.69]
["bitfinex","SOLUSD",1633104521939,1.63898306,156.21,156.14,2.69]
["bitfinex","SOLUSD",1633104522141,1.63504667,156.2,156.14,2.69]
["bitfinex","SOLUSD",1633104522740,1.63007722,156.19,156.14,2.69]
["bitfinex","SOLUSD",1633104522940,14.36,156.19,156.15,29.63664888]
["bitfinex","SOLUSD",1633104523542,14.36,156.19,156.14,2.69]
["bitfinex","SOLUSD",1633104523741,15.98306973,156.19,156.14,2.69]
["bitfinex","SOLUSD",1633104524758,15.98306973,156.19,156.14,26.23238522]
["bitfinex","SOLUSD",1633104524958,1.63053262,156.18,156.14,26.23238522]
["bitfinex","SOLUSD",1633104525358,15.99034179,156.19,156.14,2.69]
["bitfinex","SOLUSD",1633104525558,1.62753296,156.17,156.12,72.8546]
["bitfinex","SOLUSD",1633104525759,1.62654574,156.16,156.12,72.8546]
["bitfinex","SOLUSD",1633104526163,1.62370895,156.15,156.12,72.8546]
["bitfinex","SOLUSD",1633104526360,1.62370895,156.15,156.09,2.69]
["bitfinex","SOLUSD",1633104526361,1.62144744,156.14,156.09,2.69]
["bitfinex","SOLUSD",1633104527563,1.63654347,156.13,156.09,2.69]
["bitfinex","SOLUSD",1633104528561,1.63961612,156.12,156.09,2.69]
["bitfinex","SOLUSD",1633104528963,19.318,156.14,156.09,2.69]
["bitfinex","SOLUSD",1633104528964,1.63704657,156.11,156.09,2.69]
["bitfinex","SOLUSD",1633104529760,1.63688035,156.13,156.09,2.69]
["bitfinex","SOLUSD",1633104529960,1.63625322,156.12,156.09,2.69]
["bitfinex","SOLUSD",1633104532763,3.26424027,156.13,156.06,2.69]
["bitfinex","SOLUSD",1633104532965,1.61956077,156.1,156.06,2.69]
["bitfinex","SOLUSD",1633104533966,1.61505763,156.12,156.06,2.69]
["bitfinex","SOLUSD",1633104534163,1.62783523,156.13,156.06,2.69]
["bitfinex","SOLUSD",1633104534565,1.62190023,156.12,156.06,2.69]
["bitfinex","SOLUSD",1633104534765,1.61927579,156.13,156.06,2.69]
["bitfinex","SOLUSD",1633104535164,1.61927579,156.13,156.07,24.61184294]
["bitfinex","SOLUSD",1633104535565,1.61558774,156.14,156.07,24.61184294]
["bitfinex","SOLUSD",1633104535765,1.61558774,156.14,156.06,2.69]
["bitfinex","SOLUSD",1633104536569,1.60918233,156.13,156.06,2.69]
["bitfinex","SOLUSD",1633104540174,1.63669852,156.14,156.06,2.69]
["bitfinex","SOLUSD",1633104542076,1.683905,156.15,156.06,2.69]
["bitfinex","SOLUSD",1633104542476,1.67948601,156.14,156.06,2.69]
["bitfinex","SOLUSD",1633104542678,1.71576056,156.13,156.06,2.69]
["bitfinex","SOLUSD",1633104543078,1.72615981,156.14,156.06,2.69]
["bitfinex","SOLUSD",1633104543477,1.31318981,156.14,156.06,2.69]
["bitfinex","SOLUSD",1633104544280,6.9428203,156.16,156.06,2.69]
["bitfinex","SOLUSD",1633104544478,6.17814919,156.17,156.06,2.69]
["bitfinex","SOLUSD",1633104544679,2.69,156.17,156.06,2.69]
["bitfinex","SOLUSD",1633104545881,3.38354182,156.18,156.17,60.69]
["bitfinex","SOLUSD",1633104546079,3.5791276,156.24,156.17,89.28268041]
["bitfinex","SOLUSD",1633104546280,0.04176,156.26,156.17,89.28268041]
["bitfinex","SOLUSD",1633104547080,3.61310064,156.28,156.17,91.97268041]
["bitfinex","SOLUSD",1633104547280,3.6234714,156.29,156.17,91.97268041]
["bitfinex","SOLUSD",1633104547479,10.56884246,156.3,156.17,91.97268041]
["bitfinex","SOLUSD",1633104547679,6.94204571,156.3,156.17,91.97268041]
["bitfinex","SOLUSD",1633104547879,0.04176,156.3,156.17,108.64490866]
["bitfinex","SOLUSD",1633104548079,6.98373017,156.3,156.17,108.64490866]
["bitfinex","SOLUSD",1633104548279,0.04176,156.3,156.17,108.64490866]
["bitfinex","SOLUSD",1633104548483,3.64799958,156.31,156.18,75.0593]
["bitfinex","SOLUSD",1633104548679,0.04176,156.33,156.2,25.25428282]
["bitfinex","SOLUSD",1633104548879,0.04176,156.33,156.21,2.69]
["bitfinex","SOLUSD",1633104549483,0.04176,156.33,156.21,19.36222825]
["bitfinex","SOLUSD",1633104549880,3.67390327,156.34,156.21,19.36222825]
["bitfinex","SOLUSD",1633104550280,10.76139975,156.35,156.21,19.36222825]
["bitfinex","SOLUSD",1633104550681,3.7071435,156.35,156.21,19.36222825]
["bitfinex","SOLUSD",1633104551179,3.70621824,156.36,156.21,19.36222825]
["bitfinex","SOLUSD",1633104551982,0.04176,156.37,156.21,110.29987587]
["bitfinex","SOLUSD",1633104551983,3.70587132,156.37,156.21,110.29987587]
["bitfinex","SOLUSD",1633104552183,478.59869677,156.4,156.24,29.57295138]
["bitfinex","SOLUSD",1633104552380,3.70500629,156.41,156.25,69.92]
["bitfinex","SOLUSD",1633104552680,3.70360665,156.43,156.25,114.91334275]
["bitfinex","SOLUSD",1633104552880,3.70360665,156.43,156.26,44.99334275]
["bitfinex","SOLUSD",1633104553080,3.70374413,156.42,156.27,24.42139427]
["bitfinex","SOLUSD",1633104553281,3.70353091,156.43,156.28,75.1399]
["bitfinex","SOLUSD",1633104553482,3.70353091,156.43,156.29,2.69]
["bitfinex","SOLUSD",1633104553682,10.70646003,156.44,156.3,29.58074984]
["bitfinex","SOLUSD",1633104553882,0.04176,156.44,156.31,2.69]
["bitfinex","SOLUSD",1633104556184,2.69,156.43,156.31,2.69]
["bitfinex","SOLUSD",1633104556387,0.04176,156.42,156.31,2.69]
["bitfinex","SOLUSD",1633104556584,2.73176,156.42,156.27,2.69]
["bitfinex","SOLUSD",1633104556784,0.04176,156.41,156.27,2.69]
["bitfinex","SOLUSD",1633104556985,2.69,156.4,156.27,2.69]
["bitfinex","SOLUSD",1633104557184,0.04176,156.39,156.27,2.69]
["bitfinex","SOLUSD",1633104557785,0.04176,156.43,156.27,75.3472]
["bitfinex","SOLUSD",1633104558085,2.73176,156.44,156.29,28.06110948]
["bitfinex","SOLUSD",1633104558284,0.04176,156.43,156.3,2.69]
["bitfinex","SOLUSD",1633104558485,0.04176,156.44,156.3,29.40773521]
["bitfinex","SOLUSD",1633104558684,2.69,156.47,156.3,29.40773521]
["bitfinex","SOLUSD",1633104558884,0.04176,156.46,156.3,45.48843034]
["bitfinex","SOLUSD",1633104562789,2.73176,156.49,156.32,27.62755727]
["bitfinex","SOLUSD",1633104562987,0.04176,156.49,156.33,2.69]
["bitfinex","SOLUSD",1633104563188,0.04176,156.49,156.33,18.77069513]
["bitfinex","SOLUSD",1633104563387,0.04176,156.49,156.34,16.08069513]
["bitfinex","SOLUSD",1633104563587,0.04176,156.49,156.35,28.80254645]
["bitfinex","SOLUSD",1633104563787,2.69,156.52,156.35,28.80254645]
["bitfinex","SOLUSD",1633104563988,2.69,156.52,156.36,92.24029513]
["bitfinex","SOLUSD",1633104564189,2.69,156.52,156.37,2.69]
["bitfinex","SOLUSD",1633104564387,0.04176,156.51,156.37,2.69]
["bitfinex","SOLUSD",1633104564587,2.69,156.52,156.34,2.69]
["bitfinex","SOLUSD",1633104564588,2.73176,156.5,156.34,2.69]
["bitfinex","SOLUSD",1633104564787,2.73176,156.49,156.34,2.69]
["bitfinex","SOLUSD",1633104564988,2.73176,156.48,156.34,2.69]
["bitfinex","SOLUSD",1633104565189,2.73176,156.47,156.34,2.69]
["bitfinex","SOLUSD",1633104565389,0.04176,156.46,156.34,2.69]
["bitfinex","SOLUSD",1633104565586,0.04176,156.46,156.24,74.9589]
["bitfinex","SOLUSD",1633104565587,2.69,156.45,156.3,2.69]
["bitfinex","SOLUSD",1633104565787,0.04176,156.44,156.27,2.69]
["bitfinex","SOLUSD",1633104565987,2.69,156.43,156.27,2.69]
["bitfinex","SOLUSD",1633104566187,2.69,156.43,156.28,26.36684188]
["bitfinex","SOLUSD",1633104566188,0.04176,156.42,156.28,26.36684188]
["bitfinex","SOLUSD",1633104566389,2.69,156.41,156.28,26.36684188]
["bitfinex","SOLUSD",1633104566588,0.04176,156.4,156.28,26.36684188]
["bitfinex","SOLUSD",1633104566788,2.73176,156.4,156.28,26.36684188]
["bitfinex","SOLUSD",1633104566988,0.04176,156.39,156.28,26.36684188]
["bitfinex","SOLUSD",1633104572397,21.72276,156.39,156.27,2.69]
["bitfinex","SOLUSD",1633104572597,0.04176,156.38,156.24,2.69]
["bitfinex","SOLUSD",1633104572798,18.19976,156.39,156.25,61.0]
["bitfinex","SOLUSD",1633104572995,2.69,156.38,156.25,61.0]
["bitfinex","SOLUSD",1633104574600,6.23034486,156.38,156.25,61.0]
["bitfinex","SOLUSD",1633104574797,6.23034486,156.38,156.25,140.0181]
["bitfinex","SOLUSD",1633104575400,6.25122486,156.38,156.25,61.0]
["bitfinex","SOLUSD",1633104575598,3.51110164,156.36,156.2,2.69]
["bitfinex","SOLUSD",1633104575799,6.1793119,156.35,156.2,2.69]
["bitfinex","SOLUSD",1633104576002,12.48742876,156.34,156.2,2.69]
["bitfinex","SOLUSD",1633104576199,2.69,156.33,156.2,2.69]
["bitfinex","SOLUSD",1633104576404,2.69,156.33,156.21,28.41284126]
["bitfinex","SOLUSD",1633104576599,6.15062145,156.33,156.21,28.41284126]
["bitfinex","SOLUSD",1633104577399,2.69,156.33,156.21,28.41284126]
["bitfinex","SOLUSD",1633104584908,2.69,156.33,156.22,2.69]
["bitfinex","SOLUSD",1633104591812,6.01941306,156.32,156.22,2.69]
["bitfinex","SOLUSD",1633104592011,2.69,156.33,156.22,2.69]
["bitfinex","SOLUSD",1633104592610,6.02592902,156.33,156.22,2.69]
["bitfinex","SOLUSD",1633104592814,2.69,156.33,156.22,2.69]
["bitfinex","SOLUSD",1633104593614,6.005163,156.33,156.22,2.69]
["bitfinex","SOLUSD",1633104594012,2.69,156.33,156.22,2.69]
["bitfinex","SOLUSD",1633104594412,3.29610781,156.31,156.22,2.69]
["bitfinex","SOLUSD",1633104594613,3.29262339,156.3,156.22,2.69]
["bitfinex","SOLUSD",1633104595616,3.30339646,156.31,156.22,2.69]
["bitfinex","SOLUSD",1633104596415,5.99339646,156.31,156.18,2.69]
["bitfinex","SOLUSD",1633104596617,9.26549774,156.3,156.18,2.69]
["bitfinex","SOLUSD",1633104596816,3.3290729,156.28,156.18,2.69]
["bitfinex","SOLUSD",1633104597016,9.37400004,156.28,156.18,2.69]
["bitfinex","SOLUSD",1633104597215,3.33122126,156.27,156.18,2.69]
["bitfinex","SOLUSD",1633104597615,9.37768419,156.28,156.18,2.69]
["bitfinex","SOLUSD",1633104598818,3.31069377,156.27,156.18,2.69]
["bitfinex","SOLUSD",1633104599216,2.69,156.26,156.17,2.69]
["bitfinex","SOLUSD",1633104599417,3.27337801,156.25,156.17,2.69]
["bitfinex","SOLUSD",1633104599615,3.26283373,156.24,156.17,2.69]
["bitfinex","SOLUSD",1633104599816,5.95283373,156.24,156.17,2.69]
["bitfinex","SOLUSD",1633104600017,9.13058671,156.23,156.17,2.69]
["bitfinex","SOLUSD",1633104601616,3.23773242,156.22,156.17,2.69]
["bitfinex","SOLUSD",1633104602019,5.88079093,156.23,156.17,2.69]
["bitfinex","SOLUSD",1633104602217,2.69,156.22,156.17,2.69]
["bitfinex","SOLUSD",1633104602416,5.90769203,156.22,156.17,2.69]
["bitfinex","SOLUSD",1633104603316,2.69,156.22,156.17,2.69]
["bitfinex","SOLUSD",1633104603716,5.88329158,156.22,156.17,2.69]
["bitfinex","SOLUSD",1633104604316,2.69,156.22,156.17,2.69]
["bitfinex","SOLUSD",1633104607519,2.69,156.26,156.17,2.69]
["bitfinex","SOLUSD",1633104607718,2.69,156.29,156.17,5.38]
["bitfinex","SOLUSD",1633104607918,2.69,156.29,156.18,28.94742911]
["bitfinex","SOLUSD",1633104608118,2.69,156.29,156.19,0.02088]
["bitfinex","SOLUSD",1633104609324,7.69,156.33,156.2,2.69]
["bitfinex","SOLUSD",1633104609522,5.0,156.33,156.21,21.65543354]
["bitfinex","SOLUSD",1633104609721,5.0,156.33,156.22,2.69]
["bitfinex","SOLUSD",1633104609923,5.0,156.33,156.22,32.03255296]
["bitfinex","SOLUSD",1633104610524,5.0,156.33,156.24,22.11629067]
["bitfinex","SOLUSD",1633104610722,5.0,156.33,156.25,2.71088]
["bitfinex","SOLUSD",1633104610922,5.0,156.33,156.25,0.71088]
["bitfinex","SOLUSD",1633104611322,5.0,156.33,156.25,0.69]
["bitfinex","SOLUSD",1633104612323,5.0,156.33,156.23,79.1055]
["bitfinex","SOLUSD",1633104612521,26.81,156.33,156.23,79.1055]
["bitfinex","SOLUSD",1633104612723,26.81,156.33,156.21,2.69]
["bitfinex","SOLUSD",1633104612927,2.69,156.32,156.19,0.02088]
["bitfinex","SOLUSD",1633104613122,2.69,156.32,156.11,382.49325896]
["bitfinex","SOLUSD",1633104613123,2.69,156.32,156.17,30.86357897]
["bitfinex","SOLUSD",1633104614824,3.49703217,156.29,156.17,2.69]
["bitfinex","SOLUSD",1633104615127,20.448,156.29,156.17,2.69]
["bitfinex","SOLUSD",1633104615327,9.22117185,156.28,156.17,2.69]
["bitfinex","SOLUSD",1633104615527,2.69,156.27,156.17,2.69]
["bitfinex","SOLUSD",1633104615727,6.17344358,156.27,156.17,2.69]
["bitfinex","SOLUSD",1633104615930,2.69,156.27,156.17,2.69]
["bitfinex","SOLUSD",1633104616127,6.17877503,156.27,156.17,2.69]
["bitfinex","SOLUSD",1633104616327,2.43913803,156.27,156.17,2.69]
["bitfinex","SOLUSD",1633104622129,2.69,156.26,156.17,2.58]
["bitfinex","SOLUSD",1633104628430,2.58626683,156.19,156.17,2.58]
["bitfinex","SOLUSD",1633104628634,2.69,156.2,156.17,2.58]
["bitfinex","SOLUSD",1633104636139,2.69,156.2,156.06,2.69]
["bitfinex","SOLUSD",1633104636633,2.69,156.2,156.03,2.71088]
["bitfinex","SOLUSD",1633104637036,2.69,156.2,156.03,24.26904752]
["bitfinex","SOLUSD",1633104638034,16.0226,156.17,156.03,2.71088]
["bitfinex","SOLUSD",1633104638235,2.69,156.16,156.03,2.69]
["bitfinex","SOLUSD",1633104639035,3.34332049,156.15,155.99,0.02088]
["bitfinex","SOLUSD",1633104639235,16.0308,156.09,155.96,2.69]
["bitfinex","SOLUSD",1633104639435,2.69,156.08,155.96,2.69]
["bitfinex","SOLUSD",1633104640236,2.69,156.08,155.95,0.02088]
["bitfinex","SOLUSD",1633104640436,16.0344,156.04,155.95,0.02088]
["bitfinex","SOLUSD",1633104640638,18.7244,156.04,155.95,0.02088]
["bitfinex","SOLUSD",1633104640937,18.7244,156.04,155.92,2.71088]
["bitfinex","SOLUSD",1633104641539,18.7244,156.04,155.93,23.55161525]
["bitfinex","SOLUSD",1633104641739,18.7244,156.04,155.92,2.71088]
["bitfinex","SOLUSD",1633104642139,18.7244,156.04,155.89,0.02088]
["bitfinex","SOLUSD",1633104642742,18.7244,156.04,155.89,23.12961578]
["bitfinex","SOLUSD",1633104642940,18.2244,156.04,155.89,23.15049578]
["bitfinex","SOLUSD",1633104643541,18.2244,156.04,155.89,23.12961578]
["bitfinex","SOLUSD",1633104643742,2.69,156.04,155.89,23.12961578]
["bitfinex","SOLUSD",1633104643941,2.69,156.04,155.9,0.02088]
["bitfinex","SOLUSD",1633104644559,18.7273,156.04,155.9,0.02088]
["bitfinex","SOLUSD",1633104644957,18.7273,156.04,155.89,23.12961578]
["bitfinex","SOLUSD",1633104645160,2.69,156.04,155.89,23.12961578]
["bitfinex","SOLUSD",1633104645758,2.69,156.04,155.9,2.69]
["bitfinex","SOLUSD",1633104646157,2.69,156.04,155.91,0.02088]
["bitfinex","SOLUSD",1633104646358,22.21606169,156.08,155.93,26.55915871]
["bitfinex","SOLUSD",1633104646558,2.69,156.07,155.93,26.55915871]
["bitfinex","SOLUSD",1633104647159,2.69,156.07,155.94,72.1529]
["bitfinex","SOLUSD",1633104650061,27.2866728,156.07,155.93,26.55915871]
["bitfinex","SOLUSD",1633104650263,49.0545528,156.07,155.93,26.55915871]
["bitfinex","SOLUSD",1633104650962,49.0336728,156.07,155.93,26.55915871]
["bitfinex","SOLUSD",1633104654264,24.437,156.07,155.94,2.69]
["bitfinex","SOLUSD",1633104654468,2.69,156.07,155.95,0.02088]
["bitfinex","SOLUSD",1633104654663,2.69,156.07,155.97,21.55717568]
["bitfinex","SOLUSD",1633104654864,2.69,156.07,155.97,24.24717568]
["bitfinex","SOLUSD",1633104659573,2.69,156.07,155.97,2.69]
["bitfinex","SOLUSD",1633104659972,2.69,156.07,155.94,76.7162]
["bitfinex","SOLUSD",1633104660171,27.2866728,156.07,155.94,76.7162]
["bitfinex","SOLUSD",1633104660572,27.2866728,156.07,155.92,28.24319344]
["bitfinex","SOLUSD",1633104661171,43.3207728,156.07,155.92,28.24319344]
["bitfinex","SOLUSD",1633104662371,43.3207728,156.07,155.89,2.69]
["bitfinex","SOLUSD",1633104663574,1.75034926,156.03,155.89,2.69]
["bitfinex","SOLUSD",1633104663774,2.69,156.02,155.89,2.69]
["bitfinex","SOLUSD",1633104663976,2.69,156.02,155.9,25.16599928]
["bitfinex","SOLUSD",1633104665576,4.43937581,156.02,155.9,25.16599928]
["bitfinex","SOLUSD",1633104665981,2.69,156.02,155.9,25.16599928]
["bitfinex","SOLUSD",1633104666377,2.69,156.02,155.89,2.69]
["bitfinex","SOLUSD",1633104666780,2.69,156.02,155.86,2.69]
["bitfinex","SOLUSD",1633104666781,2.43672891,156.0,155.86,2.69]
["bitfinex","SOLUSD",1633104666980,2.69,155.99,155.86,2.69]
["bitfinex","SOLUSD",1633104667179,2.69,155.99,155.82,0.42088]
["bitfinex","SOLUSD",1633104667180,2.69,155.86,155.82,0.42088]
["bitfinex","SOLUSD",1633104667579,2.69,155.86,155.82,0.4]
["bitfinex","SOLUSD",1633104667779,22.135,155.86,155.82,0.4]
["bitfinex","SOLUSD",1633104667979,24.825,155.86,155.82,0.4]
["bitfinex","SOLUSD",1633104668179,2.48177506,155.83,155.73,0.02088]
["bitfinex","SOLUSD",1633104668380,2.48177506,155.83,155.63,1.96673709]
["bitfinex","SOLUSD",1633104668381,2.49692412,155.79,155.7,12.47786954]
["bitfinex","SOLUSD",1633104668585,2.54497822,155.75,155.7,12.45698954]
["bitfinex","SOLUSD",1633104668778,5.23497822,155.75,155.7,12.45698954]
["bitfinex","SOLUSD",1633104669179,2.69,155.75,155.7,12.45698954]
["bitfinex","SOLUSD",1633104669380,2.58993159,155.73,155.7,12.45698954]
["bitfinex","SOLUSD",1633104669580,28.96993159,155.73,155.7,12.45698954]
["bitfinex","SOLUSD",1633104669982,26.38,155.73,155.7,12.45698954]
["bitfinex","SOLUSD",1633104670580,26.38,155.73,155.58,0.02088]
["bitfinex","SOLUSD",1633104670581,9.76698954,155.69,155.58,0.02088]
["bitfinex","SOLUSD",1633104670781,2.5465159,155.62,155.5,0.02088]
["bitfinex","SOLUSD",1633104670981,2.69,155.61,155.48,2.69]
["bitfinex","SOLUSD",1633104671183,2.69,155.61,155.55,37.27430073]
["bitfinex","SOLUSD",1633104671380,2.69,155.61,155.55,15.46357282]
["bitfinex","SOLUSD",1633104671780,5.69301046,155.55,155.47,0.02088]
["bitfinex","SOLUSD",1633104671984,2.69,155.54,155.4,0.02088]
["bitfinex","SOLUSD",1633104672380,2.69,155.54,155.39,29.3827741]
["bitfinex","SOLUSD",1633104672681,2.69,155.54,155.41,24.14855475]
["bitfinex","SOLUSD",1633104672880,2.69,155.54,155.42,25.22697709]
["bitfinex","SOLUSD",1633104673080,2.69,155.54,155.43,2.71088]
["bitfinex","SOLUSD",1633104673283,5.69301046,155.55,155.44,0.02088]
["bitfinex","SOLUSD",1633104673482,67.23,155.65,155.56,5.69301046]
["bitfinex","SOLUSD",1633104673685,2.69,155.64,155.56,5.69301046]
["bitfinex","SOLUSD",1633104674282,67.23,155.69,155.58,26.42688757]
["bitfinex","SOLUSD",1633104674481,2.69,155.68,155.58,26.42688757]
["bitfinex","SOLUSD",1633104675080,2.69,155.72,155.59,2.69]
["bitfinex","SOLUSD",1633104676181,2.69,155.72,155.59,44.58297804]
["bitfinex","SOLUSD",1633104677181,2.69,155.75,155.59,44.58297804]
["bitfinex","SOLUSD",1633104677382,0.02088,155.8,155.59,41.89297804]
["bitfinex","SOLUSD",1633104677582,2.19,155.79,155.61,28.71930914]
["bitfinex","SOLUSD",1633104677782,2.19,155.78,155.61,30.90930914]
["bitfinex","SOLUSD",1633104677981,2.19,155.77,155.61,28.71930914]
["bitfinex","SOLUSD",1633104678583,2.21088,155.77,155.61,28.71930914]
["bitfinex","SOLUSD",1633104678783,0.02088,155.76,155.57,104.0]
["bitfinex","SOLUSD",1633104678988,0.02088,155.74,155.57,104.0]
["bitfinex","SOLUSD",1633104679186,2.19,155.73,155.57,104.0]
["bitfinex","SOLUSD",1633104679385,0.02088,155.69,155.57,104.0]
["bitfinex","SOLUSD",1633104679585,2.19,155.68,155.57,104.0]
["bitfinex","SOLUSD",1633104679787,0.02088,155.67,155.56,27.49270055]
["bitfinex","SOLUSD",1633104679986,2.19,155.66,155.56,27.49270055]
["bitfinex","SOLUSD",1633104680187,0.02088,155.65,155.56,27.49270055]
["bitfinex","SOLUSD",1633104680388,2.19,155.64,155.56,5.69301046]
["bitfinex","SOLUSD",1633104680787,0.02088,155.63,155.56,5.69301046]
["bitfinex","SOLUSD",1633104680987,2.19,155.62,155.56,5.69301046]
["bitfinex","SOLUSD",1633104681189,0.02088,155.61,155.56,5.69301046]
["bitfinex","SOLUSD",1633104681388,2.19,155.6,155.56,5.69301046]
["bitfinex","SOLUSD",1633104682889,0.02088,155.59,155.56,5.69301046]
["bitfinex","SOLUSD",1633104683090,2.19,155.58,155.56,5.69301046]
["bitfinex","SOLUSD",1633104683389,0.02088,155.57,155.56,5.69301046]
["bitfinex","SOLUSD",1633104683591,5.69301046,155.56,155.42,2.19]
["bitfinex","SOLUSD",1633104683791,2.21088,155.55,155.37,2.19]
["bitfinex","SOLUSD",1633104683990,0.02088,155.54,155.37,2.19]
["bitfinex","SOLUSD",1633104684195,2.19,155.53,155.37,2.19]
["bitfinex","SOLUSD",1633104684991,2.19,155.53,155.37,27.81308579]
["bitfinex","SOLUSD",1633104685192,2.19,155.53,155.37,41.99647804]
["bitfinex","SOLUSD",1633104685392,0.00301046,155.56,155.37,41.99647804]
["bitfinex","SOLUSD",1633104685590,0.00301046,155.56,155.39,0.02088]
["bitfinex","SOLUSD",1633104685792,0.00301046,155.56,155.4,2.19]
["bitfinex","SOLUSD",1633104685993,0.00301046,155.56,155.41,0.02088]
["bitfinex","SOLUSD",1633104686196,0.00301046,155.56,155.42,2.19]
["bitfinex","SOLUSD",1633104686392,0.00301046,155.56,155.43,27.3561422]
["bitfinex","SOLUSD",1633104686595,0.00301046,155.56,155.44,2.19]
["bitfinex","SOLUSD",1633104686796,0.00301046,155.56,155.44,42.88581549]
["bitfinex","SOLUSD",1633104686993,0.00301046,155.56,155.44,27.83396579]
["bitfinex","SOLUSD",1633104687193,0.00301046,155.56,155.46,24.84536673]
["bitfinex","SOLUSD",1633104687395,0.00301046,155.56,155.46,39.83536673]
["bitfinex","SOLUSD",1633104687593,0.00301046,155.56,155.47,2.19]
["bitfinex","SOLUSD",1633104687794,54.64,155.8,155.74,75.6285491]
["bitfinex","SOLUSD",1633104687994,2.21088,155.75,155.74,42.0]
["bitfinex","SOLUSD",1633104688294,2.19,155.83,155.75,2.19]
["bitfinex","SOLUSD",1633104688493,54.64,155.95,155.75,2.19]
["bitfinex","SOLUSD",1633104688494,2.19,155.86,155.75,2.19]
["bitfinex","SOLUSD",1633104689295,25.57112226,155.85,155.75,2.19]
["bitfinex","SOLUSD",1633104689695,28.0138315,155.85,155.75,2.19]
["bitfinex","SOLUSD",1633104690095,2.19,155.84,155.67,22.88517054]
["bitfinex","SOLUSD",1633104690295,29.04194151,155.8,155.67,2.19]
["bitfinex","SOLUSD",1633104691095,2.19,155.87,155.67,51.31353315]
["bitfinex","SOLUSD",1633104691295,2.19,155.87,155.68,0.0212976]
["bitfinex","SOLUSD",1633104691495,2.19,155.87,155.69,2.19]
["bitfinex","SOLUSD",1633104691697,2.19,155.87,155.7,0.0212976]
["bitfinex","SOLUSD",1633104691895,2.19,155.87,155.71,2.19]
["bitfinex","SOLUSD",1633104692098,2.19,155.87,155.72,0.0212976]
["bitfinex","SOLUSD",1633104692298,27.76045706,155.88,155.73,2.19]
["bitfinex","SOLUSD",1633104692496,27.76045706,155.88,155.73,2.2112976]
["bitfinex","SOLUSD",1633104694497,29.95045706,155.88,155.73,2.2112976]
["bitfinex","SOLUSD",1633104694703,29.95045706,155.88,155.73,2.19]
["bitfinex","SOLUSD",1633104695702,29.45045706,155.88,155.73,2.19]
["bitfinex","SOLUSD",1633104696102,31.94821665,155.88,155.73,2.19]
["bitfinex","SOLUSD",1633104696502,33.50403767,155.88,155.7,0.0212976]
["bitfinex","SOLUSD",1633104696702,1.5464062,155.87,155.7,0.0212976]
["bitfinex","SOLUSD",1633104696906,1.54772071,155.84,155.71,2.19]
["bitfinex","SOLUSD",1633104697102,1.56899346,155.87,155.71,2.19]
["bitfinex","SOLUSD",1633104697305,1.57364087,155.89,155.71,2.19]
["bitfinex","SOLUSD",1633104697503,1.57364087,155.89,155.71,53.30430059]
["bitfinex","SOLUSD",1633104697704,1.56824397,155.9,155.71,53.30430059]
["bitfinex","SOLUSD",1633104697902,1.56824397,155.9,155.72,0.0212976]
["bitfinex","SOLUSD",1633104698103,1.56233221,155.89,155.73,2.19]
["bitfinex","SOLUSD",1633104698304,1.56233221,155.89,155.74,0.0212976]
["bitfinex","SOLUSD",1633104698505,1.56233221,155.89,155.75,2.19]
["bitfinex","SOLUSD",1633104698902,1.57406133,155.9,155.75,2.19]
["bitfinex","SOLUSD",1633104699503,24.89327167,155.9,155.75,2.19]
["bitfinex","SOLUSD",1633104699702,23.31921034,155.9,155.75,2.19]
["bitfinex","SOLUSD",1633104700505,23.31921034,155.9,155.75,25.574]
["bitfinex","SOLUSD",1633104702103,6.3872,155.89,155.75,25.574]
["bitfinex","SOLUSD",1633104702504,6.3872,155.89,155.76,0.0212976]
["bitfinex","SOLUSD",1633104702708,6.3872,155.89,155.77,2.19]
["bitfinex","SOLUSD",1633104702904,6.3872,155.89,155.78,0.0212976]
["bitfinex","SOLUSD",1633104703106,6.3872,155.89,155.78,2.2112976]
["bitfinex","SOLUSD",1633104704507,0.0072,155.89,155.79,0.0212976]
["bitfinex","SOLUSD",1633104704708,0.0072,155.89,155.8,2.19]
["bitfinex","SOLUSD",1633104704908,0.0072,155.89,155.81,0.0212976]
["bitfinex","SOLUSD",1633104705109,0.0072,155.89,155.82,2.19]
["bitfinex","SOLUSD",1633104706907,0.0072,155.89,155.83,0.0212976]
["bitfinex","SOLUSD",1633104707108,0.0072,155.89,155.84,2.19]
["bitfinex","SOLUSD",1633104707308,0.0072,155.89,155.85,0.0212976]
["bitfinex","SOLUSD",1633104707510,0.0072,155.89,155.86,2.19]
["bitfinex","SOLUSD",1633104708408,1.64005527,156.06,155.87,104.0]
["bitfinex","SOLUSD",1633104708611,76.6038,156.07,155.88,2.19]
["bitfinex","SOLUSD",1633104708612,78.24541802,156.07,155.88,2.19]
["bitfinex","SOLUSD",1633104708811,24.74481249,156.06,155.88,2.19]
["bitfinex","SOLUSD",1633104709612,76.6038,156.07,155.88,2.19]
["bitfinex","SOLUSD",1633104710416,2.19,156.07,155.88,2.19]
["bitfinex","SOLUSD",1633104710613,1.66144348,156.12,155.88,2.2112976]
["bitfinex","SOLUSD",1633104710614,26.83424396,156.1,155.88,2.2112976]
["bitfinex","SOLUSD",1633104710811,26.83424396,156.1,155.88,19.19897532]
["bitfinex","SOLUSD",1633104711012,26.83424396,156.1,155.89,63.78]
["bitfinex","SOLUSD",1633104711214,26.83424396,156.1,155.9,2.19]
["bitfinex","SOLUSD",1633104712014,26.83424396,156.1,155.9,19.17767772]
["bitfinex","SOLUSD",1633104712214,26.83424396,156.1,155.9,108.89477831]
["bitfinex","SOLUSD",1633104713017,26.83424396,156.1,155.91,0.0212976]
["bitfinex","SOLUSD",1633104713218,26.83424396,156.1,155.92,2.19]
["bitfinex","SOLUSD",1633104713814,26.83424396,156.1,155.92,19.17767772]
["bitfinex","SOLUSD",1633104715014,26.83424396,156.1,155.92,108.89477831]
["bitfinex","SOLUSD",1633104715617,1.71756191,156.14,155.92,108.89477831]
["bitfinex","SOLUSD",1633104715822,0.02088,156.14,155.92,108.89477831]
["bitfinex","SOLUSD",1633104716614,24.95726172,156.14,155.93,0.0212976]
["bitfinex","SOLUSD",1633104716818,24.95726172,156.14,155.94,2.19]
["bitfinex","SOLUSD",1633104717016,26.67331945,156.14,155.94,2.2112976]
["bitfinex","SOLUSD",1633104717617,24.95726172,156.14,155.94,19.19897532]
["bitfinex","SOLUSD",1633104717816,24.95726172,156.14,155.94,45.13607591]
["bitfinex","SOLUSD",1633104718017,26.68374335,156.14,155.94,123.37507591]
["bitfinex","SOLUSD",1633104718219,24.95726172,156.14,155.94,123.37507591]
["bitfinex","SOLUSD",1633104719919,26.72426521,156.14,155.94,123.37507591]
["bitfinex","SOLUSD",1633104720520,1.76700349,156.14,155.94,123.37507591]
["bitfinex","SOLUSD",1633104720920,1.77679293,156.15,155.94,123.37507591]
["bitfinex","SOLUSD",1633104721319,1.77418144,156.14,155.94,123.37507591]
["bitfinex","SOLUSD",1633104721520,28.48176668,156.13,155.94,122.87507591]
["bitfinex","SOLUSD",1633104723120,30.25977009,156.13,155.94,122.87507591]
["bitfinex","SOLUSD",1633104723325,30.25977009,156.13,155.94,108.41607591]
["bitfinex","SOLUSD",1633104724125,28.48176668,156.13,155.94,108.41607591]
["bitfinex","SOLUSD",1633104724922,30.26164383,156.13,155.94,108.41607591]
["bitfinex","SOLUSD",1633104725323,28.48176668,156.13,155.94,108.41607591]
["bitfinex","SOLUSD",1633104725523,28.48176668,156.13,155.95,54.64]
["bitfinex","SOLUSD",1633104725722,28.48176668,156.13,155.96,65.97]
["bitfinex","SOLUSD",1633104725926,28.48176668,156.13,155.96,83.67018395]
["bitfinex","SOLUSD",1633104726121,28.48176668,156.13,155.97,17.70018395]
["bitfinex","SOLUSD",1633104726323,28.48176668,156.13,155.98,2.19]
["bitfinex","SOLUSD",1633104726722,28.48176668,156.13,155.98,19.89018395]
["bitfinex","SOLUSD",1633104727323,27.98176668,156.13,155.98,19.89018395]
["bitfinex","SOLUSD",1633104728124,27.98176668,156.13,155.98,45.82728454]
["bitfinex","SOLUSD",1633104729625,1.73858999,156.15,155.98,109.60728454]
["bitfinex","SOLUSD",1633104729825,1.73858999,156.15,155.99,0.0212976]
["bitfinex","SOLUSD",1633104730027,1.73858999,156.15,156.0,2.19]
["bitfinex","SOLUSD",1633104730226,1.73858999,156.15,156.0,19.89018395]
["bitfinex","SOLUSD",1633104730426,1.73858999,156.15,156.0,45.82728454]
["bitfinex","SOLUSD",1633104730627,21.41489793,156.14,156.0,109.60728454]
["bitfinex","SOLUSD",1633104731229,23.13143674,156.14,156.0,45.82728454]
["bitfinex","SOLUSD",1633104732328,1.72405801,156.13,156.0,45.82728454]
["bitfinex","SOLUSD",1633104732727,23.15306485,156.14,156.0,45.82728454]
["bitfinex","SOLUSD",1633104733127,1.74020409,156.13,156.0,45.82728454]
["bitfinex","SOLUSD",1633104733327,21.32966374,156.11,156.0,45.82728454]
["bitfinex","SOLUSD",1633104734127,1.74718787,156.1,156.0,45.82728454]
["bitfinex","SOLUSD",1633104734729,23.07914723,156.11,156.0,45.82728454]
["bitfinex","SOLUSD",1633104735131,1.77371958,156.1,156.0,45.82728454]
["bitfinex","SOLUSD",1633104736134,1.79210424,156.11,156.0,45.82728454]
["bitfinex","SOLUSD",1633104737131,1.79561466,156.1,156.0,45.82728454]
["bitfinex","SOLUSD",1633104737532,1.80817929,156.12,156.01,17.29285227]
["bitfinex","SOLUSD",1633104737732,1.80817929,156.12,156.02,2.2112976]
["bitfinex","SOLUSD",1633104737933,1.81128972,156.11,156.02,2.2112976]
["bitfinex","SOLUSD",1633104738133,1.81128972,156.11,156.02,19.50414987]
["bitfinex","SOLUSD",1633104738533,1.8055388,156.12,156.02,19.50414987]
["bitfinex","SOLUSD",1633104738736,1.8055388,156.12,156.02,45.44125046]
["bitfinex","SOLUSD",1633104738937,1.8055388,156.12,156.02,45.41995286]
["bitfinex","SOLUSD",1633104739331,1.80909447,156.13,156.02,45.41995286]
["bitfinex","SOLUSD",1633104740933,1.80909447,156.13,156.02,109.19995286]
["bitfinex","SOLUSD",1633104741735,1.80398,156.14,156.02,109.19995286]
["bitfinex","SOLUSD",1633104741937,1.80303922,156.13,156.02,109.19995286]
["bitfinex","SOLUSD",1633104742135,1.80646648,156.14,156.02,109.19995286]
["bitfinex","SOLUSD",1633104742335,1.80646648,156.14,156.02,107.00995286]
["bitfinex","SOLUSD",1633104742736,1.80646648,156.14,156.03,69.93]
["bitfinex","SOLUSD",1633104742936,1.79732726,156.15,156.04,63.78]
["bitfinex","SOLUSD",1633104743135,1.79732726,156.15,156.05,2.69]
["bitfinex","SOLUSD",1633104743535,1.79732726,156.15,156.05,19.98285227]
["bitfinex","SOLUSD",1633104743735,1.80408536,156.16,156.06,73.3864]
["bitfinex","SOLUSD",1633104743938,1.81432024,156.18,156.07,2.69]
["bitfinex","SOLUSD",1633104744335,21.27650013,156.17,156.07,2.69]
["bitfinex","SOLUSD",1633104744735,23.0842514,156.17,156.07,2.69]
["bitfinex","SOLUSD",1633104745335,1.81742991,156.18,156.07,2.69]
["bitfinex","SOLUSD",1633104745537,1.82113731,156.19,156.07,19.98285227]
["bitfinex","SOLUSD",1633104745736,1.82113731,156.19,156.07,83.76285227]
["bitfinex","SOLUSD",1633104745937,1.82113731,156.19,156.08,25.93710059]
["bitfinex","SOLUSD",1633104746136,1.83563344,156.2,156.09,66.47]
["bitfinex","SOLUSD",1633104746341,1.85274939,156.23,156.1,67.24]
["bitfinex","SOLUSD",1633104746542,1.85442726,156.26,156.12,67.24]
["bitfinex","SOLUSD",1633104746737,1.8538228,156.28,156.13,2.69]
["bitfinex","SOLUSD",1633104747139,1.8538228,156.28,156.14,17.29285227]
["bitfinex","SOLUSD",1633104747337,1.8538228,156.28,156.15,2.69]
["bitfinex","SOLUSD",1633104747538,0.83046682,156.28,156.16,104.0]
["bitfinex","SOLUSD",1633104747739,23.56569211,156.29,156.17,2.69]
["bitfinex","SOLUSD",1633104747949,0.02088,156.32,156.17,2.69]
["bitfinex","SOLUSD",1633104748542,4.52088,156.33,156.17,2.69]
["bitfinex","SOLUSD",1633104748938,21.43175324,156.32,156.17,2.69]
["bitfinex","SOLUSD",1633104749142,21.43175324,156.32,156.17,19.98285227]
["bitfinex","SOLUSD",1633104750741,4.52088,156.33,156.17,19.98285227]
["bitfinex","SOLUSD",1633104750942,4.52088,156.33,156.17,45.91995286]
["bitfinex","SOLUSD",1633104751342,4.52088,156.33,156.18,0.0421776]
["bitfinex","SOLUSD",1633104751542,4.52088,156.33,156.19,2.69]
["bitfinex","SOLUSD",1633104751744,26.57436665,156.32,156.19,2.69]
["bitfinex","SOLUSD",1633104751945,26.57436665,156.32,156.19,20.68067384]
["bitfinex","SOLUSD",1633104755147,26.57436665,156.32,156.19,46.61777443]
["bitfinex","SOLUSD",1633104755747,26.57436665,156.32,156.19,20.68067384]
["bitfinex","SOLUSD",1633104755950,26.57436665,156.32,156.19,2.69]
["bitfinex","SOLUSD",1633104756150,2.69,156.31,156.19,2.69]
["bitfinex","SOLUSD",1633104756355,2.69,156.31,156.16,2.69]
["bitfinex","SOLUSD",1633104757746,6.3952815,156.31,156.16,2.69]
["bitfinex","SOLUSD",1633104758349,8.16160491,156.3,156.16,2.69]
["bitfinex","SOLUSD",1633104758549,23.1494971,156.28,156.16,2.69]
["bitfinex","SOLUSD",1633104758749,2.69,156.27,156.16,2.69]
["bitfinex","SOLUSD",1633104758950,2.69,156.27,156.12,2.69]
["bitfinex","SOLUSD",1633104762352,2.69,156.27,156.13,0.0421776]
["bitfinex","SOLUSD",1633104762550,2.69,156.27,156.14,2.69]
["bitfinex","SOLUSD",1633104762750,2.69,156.27,156.15,0.0421776]
["bitfinex","SOLUSD",1633104763551,2.69,156.27,156.16,2.69]
["bitfinex","SOLUSD",1633104763752,2.69,156.27,156.17,0.0421776]
["bitfinex","SOLUSD",1633104763953,2.69,156.27,156.17,2.7321776]
["bitfinex","SOLUSD",1633104764151,2.69,156.27,156.18,0.0421776]
["bitfinex","SOLUSD",1633104764557,2.69,156.27,156.17,2.69]
["bitfinex","SOLUSD",1633104766553,2.69,156.27,156.17,2.7321776]
["bitfinex","SOLUSD",1633104768653,2.69,156.27,156.17,2.69]
["bitfinex","SOLUSD",1633104770655,6.3989882,156.27,156.17,2.69]
["bitfinex","SOLUSD",1633104770857,2.69,156.27,156.17,2.69]
["bitfinex","SOLUSD",1633104771661,6.399302,156.27,156.17,2.69]
["bitfinex","SOLUSD",1633104773577,8.17140903,156.26,156.17,2.69]
["bitfinex","SOLUSD",1633104773777,24.49090034,156.25,156.17,2.69]
["bitfinex","SOLUSD",1633104782585,28.20188388,156.25,156.17,2.69]
["bitfinex","SOLUSD",1633104784484,3.71210693,156.23,156.17,2.69]
["bitfinex","SOLUSD",1633104784684,24.51283048,156.22,156.14,0.0421776]
["bitfinex","SOLUSD",1633104784886,28.22530248,156.22,156.12,2.69]
["bitfinex","SOLUSD",1633104785089,8.17740668,156.21,156.12,2.69]
["bitfinex","SOLUSD",1633104785686,8.17740668,156.21,156.08,75.2761]
["bitfinex","SOLUSD",1633104785687,23.68387309,156.19,156.09,2.69]
["bitfinex","SOLUSD",1633104786291,27.39740812,156.19,156.09,2.69]
["bitfinex","SOLUSD",1633104786489,8.18004504,156.18,156.09,2.69]
["bitfinex","SOLUSD",1633104786689,4.46606795,156.18,156.09,2.69]
["bitfinex","SOLUSD",1633104786890,8.17954054,156.18,156.09,2.69]
["bitfinex","SOLUSD",1633104787697,27.39699116,156.19,156.09,2.69]
["bitfinex","SOLUSD",1633104787891,30.08699116,156.19,156.08,75.2761]
["bitfinex","SOLUSD",1633104788293,30.08699116,156.19,156.06,2.7321776]
["bitfinex","SOLUSD",1633104788499,8.17775063,156.18,156.06,2.7321776]
["bitfinex","SOLUSD",1633104789795,4.46478546,156.18,156.06,2.7321776]
["bitfinex","SOLUSD",1633104789996,8.17751367,156.18,156.06,2.7321776]
["bitfinex","SOLUSD",1633104791500,4.46478546,156.18,156.06,2.2321776]
["bitfinex","SOLUSD",1633104791698,8.17700761,156.18,156.06,2.2321776]
["bitfinex","SOLUSD",1633104791899,2.69,156.17,156.06,2.2321776]
["bitfinex","SOLUSD",1633104792100,33.88910252,156.16,156.06,2.2321776]
["bitfinex","SOLUSD",1633104792499,29.42487521,156.16,156.06,2.2321776]
["bitfinex","SOLUSD",1633104792700,25.71225726,156.16,156.06,2.2321776]
["bitfinex","SOLUSD",1633104794901,25.71225726,156.16,156.01,0.02088]
["bitfinex","SOLUSD",1633104794902,26.14613248,156.13,156.01,0.02088]
["bitfinex","SOLUSD",1633104795104,28.83613248,156.13,155.97,0.02088]
["bitfinex","SOLUSD",1633104795303,28.83613248,156.13,155.97,2.69]
["bitfinex","SOLUSD",1633104797505,28.83613248,156.13,155.97,27.08804504]
["bitfinex","SOLUSD",1633104797704,26.14613248,156.13,155.97,27.08804504]
["bitfinex","SOLUSD",1633104797905,26.14613248,156.13,155.98,88.89366906]
["bitfinex","SOLUSD",1633104798104,26.14613248,156.13,155.99,2.69]
["bitfinex","SOLUSD",1633104798305,26.14613248,156.13,155.99,42.3395141]
["bitfinex","SOLUSD",1633104798507,2.69,156.18,156.0,24.39804504]
["bitfinex","SOLUSD",1633104798703,2.69,156.18,156.01,2.69]
["bitfinex","SOLUSD",1633104799504,26.08848985,156.17,156.01,2.69]
["bitfinex","SOLUSD",1633104801504,2.69,156.18,156.01,2.69]
["bitfinex","SOLUSD",1633104801707,2.69,156.18,156.01,17.94146906]
["bitfinex","SOLUSD",1633104801906,2.69,156.18,156.01,42.30340299]
["bitfinex","SOLUSD",1633104802505,22.94392073,156.17,156.01,42.30340299]
["bitfinex","SOLUSD",1633104802706,2.69,156.18,156.01,42.30340299]
["bitfinex","SOLUSD",1633104803507,2.69,156.18,156.01,106.08340299]
["bitfinex","SOLUSD",1633104803708,2.69,156.18,156.01,121.23540299]
["bitfinex","SOLUSD",1633104803907,2.69,156.18,156.02,0.02088]
["bitfinex","SOLUSD",1633104804109,2.69,156.22,156.03,2.69]
["bitfinex","SOLUSD",1633104804309,2.69,156.22,156.03,17.96234906]
["bitfinex","SOLUSD",1633104804510,2.69,156.22,156.04,15.25146906]
["bitfinex","SOLUSD",1633104804709,2.69,156.22,156.05,2.69]
["bitfinex","SOLUSD",1633104805409,6.40013587,156.22,156.05,2.69]
["bitfinex","SOLUSD",1633104806211,2.69,156.22,156.05,2.69]
["bitfinex","SOLUSD",1633104806609,2.69,156.22,156.05,74.9174]
["bitfinex","SOLUSD",1633104806809,6.40031438,156.22,156.05,74.9174]
["bitfinex","SOLUSD",1633104807211,6.42119438,156.22,156.05,74.9174]
["bitfinex","SOLUSD",1633104807610,2.71088,156.22,156.05,74.9174]
["bitfinex","SOLUSD",1633104808613,6.40061085,156.22,156.05,74.9174]
["bitfinex","SOLUSD",1633104810514,4.46254892,156.21,156.05,74.9174]
["bitfinex","SOLUSD",1633104810714,25.643633,156.2,156.05,74.9174]
["bitfinex","SOLUSD",1633104812416,29.35531861,156.2,156.05,74.9174]
["bitfinex","SOLUSD",1633104813818,29.35531861,156.2,156.05,100.68152837]
["bitfinex","SOLUSD",1633104814016,3.71168561,156.2,156.06,16.11813573]
["bitfinex","SOLUSD",1633104814221,8.17514195,156.21,156.07,2.69]
["bitfinex","SOLUSD",1633104814418,8.17392737,156.24,156.07,28.45412837]
["bitfinex","SOLUSD",1633104814618,8.17392737,156.24,156.08,16.11813573]
["bitfinex","SOLUSD",1633104814823,8.17392737,156.24,156.09,2.69]
["bitfinex","SOLUSD",1633104815021,4.4628227,156.24,156.09,2.69]
["bitfinex","SOLUSD",1633104815219,3.71102903,156.25,156.1,16.11813573]
["bitfinex","SOLUSD",1633104815419,8.17336058,156.26,156.11,2.69]
["bitfinex","SOLUSD",1633104815622,3.71023,156.27,156.11,23.811]
["bitfinex","SOLUSD",1633104815819,3.71023,156.27,156.12,16.11813573]
["bitfinex","SOLUSD",1633104816020,3.70961409,156.3,156.13,2.69]
["bitfinex","SOLUSD",1633104816220,3.70961409,156.3,156.13,81.3241]
["bitfinex","SOLUSD",1633104816420,3.70935437,156.31,156.14,16.33480239]
["bitfinex","SOLUSD",1633104816620,7.91249897,156.32,156.15,2.71088]
["bitfinex","SOLUSD",1633104816824,10.08530114,156.33,156.15,2.71088]
["bitfinex","SOLUSD",1633104816825,4.52088,156.33,156.16,67.26088]
["bitfinex","SOLUSD",1633104817021,4.52088,156.33,156.19,67.24]
["bitfinex","SOLUSD",1633104817221,1.46788,156.33,156.21,67.24]
["bitfinex","SOLUSD",1633104817419,1.46788,156.33,156.22,2.69]
["bitfinex","SOLUSD",1633104817819,1.46788,156.33,156.23,83.59568239]
["bitfinex","SOLUSD",1633104818020,1.46788,156.33,156.24,2.69]
["bitfinex","SOLUSD",1633104818220,1.46788,156.33,156.24,46.00587521]
["bitfinex","SOLUSD",1633104818420,1.46788,156.33,156.25,16.33480239]
["bitfinex","SOLUSD",1633104818622,1.46788,156.33,156.26,2.69]
["bitfinex","SOLUSD",1633104819021,1.46788,156.33,156.27,16.33480239]
["bitfinex","SOLUSD",1633104819222,1.46788,156.33,156.28,2.69]
["bitfinex","SOLUSD",1633104820622,1.46788,156.33,156.2,0.02088]
["bitfinex","SOLUSD",1633104820623,28.15977206,156.27,156.21,2.69]
["bitfinex","SOLUSD",1633104820823,59.88849761,156.19,156.09,67.24]
["bitfinex","SOLUSD",1633104821023,59.88849761,156.19,156.1,2.69]
["bitfinex","SOLUSD",1633104821522,92.30535209,156.19,156.07,2.69]
["bitfinex","SOLUSD",1633104822125,62.57849761,156.19,156.07,2.69]
["bitfinex","SOLUSD",1633104827228,62.57849761,156.19,156.04,2.69]
["bitfinex","SOLUSD",1633104827829,0.0212976,156.18,156.04,2.69]
["bitfinex","SOLUSD",1633104828029,30.09554038,156.16,156.04,2.69]
["bitfinex","SOLUSD",1633104828430,2.69,156.17,156.04,2.69]
["bitfinex","SOLUSD",1633104828830,2.69,156.17,156.04,16.51600743]
["bitfinex","SOLUSD",1633104829230,2.69,156.17,156.05,63.78]
["bitfinex","SOLUSD",1633104829431,2.69,156.17,156.06,2.69]
["bitfinex","SOLUSD",1633104831132,59.88849761,156.19,156.06,34.0348]
["bitfinex","SOLUSD",1633104831335,59.88849761,156.19,156.07,63.78]
["bitfinex","SOLUSD",1633104831532,59.88849761,156.19,156.08,2.69]
["bitfinex","SOLUSD",1633104835834,0.0212976,156.18,156.08,2.69]
["bitfinex","SOLUSD",1633104838338,59.88849761,156.19,156.08,2.69]
["bitfinex","SOLUSD",1633104841542,0.0212976,156.18,156.08,2.69]
["bitfinex","SOLUSD",1633104844344,24.58274408,156.17,156.05,2.69]
["bitfinex","SOLUSD",1633104851456,24.58274408,156.17,156.05,25.39920768]
["bitfinex","SOLUSD",1633104853158,2.69,156.18,156.05,25.39920768]
["bitfinex","SOLUSD",1633104853359,2.69,156.18,156.05,89.17920768]
["bitfinex","SOLUSD",1633104853558,2.69,156.18,156.05,103.00521511]
["bitfinex","SOLUSD",1633104853762,2.69,156.18,156.06,3.06003176]
["bitfinex","SOLUSD",1633104853957,2.69,156.18,156.07,2.69]
["bitfinex","SOLUSD",1633104854158,2.69,156.18,156.07,25.39920768]
["bitfinex","SOLUSD",1633104854359,2.69,156.18,156.08,63.78]
["bitfinex","SOLUSD",1633104854558,2.69,156.18,156.08,66.47]
["bitfinex","SOLUSD",1633104855166,2.69,156.18,156.08,103.294104]
["bitfinex","SOLUSD",1633104855562,59.88849761,156.19,156.08,103.294104]
["bitfinex","SOLUSD",1633104855962,59.88849761,156.19,156.08,39.514104]
["bitfinex","SOLUSD",1633104856563,59.88849761,156.19,156.08,25.68809657]
["bitfinex","SOLUSD",1633104858163,59.88849761,156.19,156.08,39.514104]
["bitfinex","SOLUSD",1633104860668,59.88849761,156.19,156.08,16.51600743]
["bitfinex","SOLUSD",1633104864069,59.88849761,156.19,156.08,80.29600743]
["bitfinex","SOLUSD",1633104864269,59.88849761,156.19,156.09,3.12179393]
["bitfinex","SOLUSD",1633104864469,59.88849761,156.19,156.1,2.69]
["bitfinex","SOLUSD",1633104864671,59.88849761,156.19,156.1,16.51600743]
["bitfinex","SOLUSD",1633104864871,59.88849761,156.19,156.11,15.69367409]
["bitfinex","SOLUSD",1633104865069,59.88849761,156.19,156.12,2.69]
["bitfinex","SOLUSD",1633104865472,59.88849761,156.19,156.12,18.38367409]
["bitfinex","SOLUSD",1633104867474,2.43711415,156.14,156.06,5.52075116]
["bitfinex","SOLUSD",1633104867674,29.0139489,156.13,156.07,14.82267409]
["bitfinex","SOLUSD",1633104867876,31.7039489,156.13,156.07,14.82267409]
["bitfinex","SOLUSD",1633104868075,0.0212976,156.12,156.01,1.85566997]
["bitfinex","SOLUSD",1633104868277,28.58285973,156.1,155.99,4.54576737]
["bitfinex","SOLUSD",1633104870276,2.69,156.11,155.99,4.54576737]
["bitfinex","SOLUSD",1633104870479,2.69,156.11,156.0,1.85536159]
["bitfinex","SOLUSD",1633104870679,2.69,156.11,156.01,4.54529191]
["bitfinex","SOLUSD",1633104871282,27.57023168,156.1,156.01,2.69]
["bitfinex","SOLUSD",1633104872079,2.69,156.13,156.01,2.69]
["bitfinex","SOLUSD",1633104872500,2.69,156.13,155.98,4.54551274]
["bitfinex","SOLUSD",1633104873102,29.27867534,156.12,155.98,4.54551274]
["bitfinex","SOLUSD",1633104873307,2.69,156.11,155.98,2.69]
["bitfinex","SOLUSD",1633104874104,2.69,156.11,155.98,4.54538725]
["bitfinex","SOLUSD",1633104874305,2.69,156.11,155.99,1.85519791]
["bitfinex","SOLUSD",1633104875707,2.69,156.11,156.0,1.85498457]
["bitfinex","SOLUSD",1633104876109,2.69,156.17,156.04,1.85462934]
["bitfinex","SOLUSD",1633104876308,2.69,156.17,156.05,4.53452052]
["bitfinex","SOLUSD",1633104876509,2.69,156.17,156.06,2.69]
["bitfinex","SOLUSD",1633104876907,24.42737425,156.16,156.06,2.69]
["bitfinex","SOLUSD",1633104878309,62.57849761,156.19,156.06,2.69]
["bitfinex","SOLUSD",1633104879310,25.41578609,156.18,156.06,2.69]
["bitfinex","SOLUSD",1633104880311,62.57849761,156.19,156.06,2.69]
["bitfinex","SOLUSD",1633104881214,62.57849761,156.19,156.06,17.47360773]
["bitfinex","SOLUSD",1633104882416,89.5359754,156.19,156.06,17.47360773]
["bitfinex","SOLUSD",1633104882614,89.5359754,156.19,156.06,81.25360773]
["bitfinex","SOLUSD",1633104882815,89.5359754,156.19,156.06,17.47360773]
["bitfinex","SOLUSD",1633104883815,89.557273,156.19,156.06,17.47360773]
["bitfinex","SOLUSD",1633104894025,89.557273,156.19,156.06,14.78360773]
["bitfinex","SOLUSD",1633104894624,91.39098351,156.19,156.02,91.64750773]
["bitfinex","SOLUSD",1633104894828,0.0212976,156.18,156.02,17.47360773]
["bitfinex","SOLUSD",1633104895025,1.80916401,156.16,156.02,2.69]
["bitfinex","SOLUSD",1633104895225,26.88316363,156.15,155.97,2.69]
["bitfinex","SOLUSD",1633104895428,0.0212976,156.14,155.97,2.69]
["bitfinex","SOLUSD",1633104895627,2.69,156.13,155.96,15.84498616]
["bitfinex","SOLUSD",1633104895826,2.69,156.13,155.93,2.69]
["bitfinex","SOLUSD",1633104895827,97.24798098,156.12,155.93,1.8562319]
["bitfinex","SOLUSD",1633104896027,2.5612976,156.11,155.93,1.8562319]
["bitfinex","SOLUSD",1633104896229,0.0212976,156.1,155.91,13.55858013]
["bitfinex","SOLUSD",1633104896432,2.69,156.09,155.91,13.55858013]
["bitfinex","SOLUSD",1633104896629,0.0212976,156.06,155.91,13.55858013]
["bitfinex","SOLUSD",1633104896830,2.69,156.05,155.91,13.55858013]
["bitfinex","SOLUSD",1633104897029,28.44034994,156.04,155.88,1.85648488]
["bitfinex","SOLUSD",1633104897231,2.7112976,156.03,155.87,1.85638023]
["bitfinex","SOLUSD",1633104897432,0.0212976,156.02,155.87,1.85638023]
["bitfinex","SOLUSD",1633104897631,2.69,156.01,155.88,18.42375089]
["bitfinex","SOLUSD",1633104897832,29.32306155,156.0,155.88,18.42375089]
["bitfinex","SOLUSD",1633104898031,2.69,155.99,155.88,18.42375089]
["bitfinex","SOLUSD",1633104898632,2.69,155.99,155.86,13.55858013]
["bitfinex","SOLUSD",1633104899432,2.69,155.99,155.82,20.27953363]
["bitfinex","SOLUSD",1633104899633,2.69,155.99,155.82,18.42375089]
["bitfinex","SOLUSD",1633104899832,2.69,155.99,155.82,20.27958093]
["bitfinex","SOLUSD",1633104900634,2.19,155.99,155.81,15.41445019]
["bitfinex","SOLUSD",1633104900835,0.0212976,155.98,155.83,18.42375089]
["bitfinex","SOLUSD",1633104901033,2.69,155.97,155.84,4.54553355]
["bitfinex","SOLUSD",1633104901233,67.24,156.05,155.84,4.54553355]
["bitfinex","SOLUSD",1633104901234,2.69,155.96,155.84,93.34651368]
["bitfinex","SOLUSD",1633104901435,2.69,155.96,155.85,18.42375089]
["bitfinex","SOLUSD",1633104901637,2.69,155.96,155.85,33.28233102]
["bitfinex","SOLUSD",1633104902334,2.69,155.96,155.86,14.85858013]
["bitfinex","SOLUSD",1633104902535,23.53196031,155.95,155.86,14.85858013]
["bitfinex","SOLUSD",1633104902733,2.69,155.96,155.86,14.85858013]
["bitfinex","SOLUSD",1633104904937,27.07999556,155.95,155.86,14.85858013]
["bitfinex","SOLUSD",1633104905136,2.69,155.94,155.86,14.85858013]
["bitfinex","SOLUSD",1633104905337,21.499,155.94,155.8,0.02088]
["bitfinex","SOLUSD",1633104905536,21.499,155.94,155.81,14.77913568]
["bitfinex","SOLUSD",1633104907137,0.0212976,155.93,155.81,14.77913568]
["bitfinex","SOLUSD",1633104907336,0.0212976,155.93,155.75,2.69]
["bitfinex","SOLUSD",1633104907337,29.66034555,155.91,155.76,14.77913568]
["bitfinex","SOLUSD",1633104907541,2.7112976,155.9,155.76,14.77913568]
["bitfinex","SOLUSD",1633104907938,2.7112976,155.9,155.75,2.69]
["bitfinex","SOLUSD",1633104908138,2.7112976,155.9,155.74,18.42375089]
["bitfinex","SOLUSD",1633104909140,2.7112976,155.9,155.74,39.90057756]
["bitfinex","SOLUSD",1633104909341,2.7112976,155.9,155.74,53.8852688]
["bitfinex","SOLUSD",1633104909939,2.69,155.9,155.74,53.8852688]
["bitfinex","SOLUSD",1633104910341,2.69,155.9,155.74,35.46151791]
["bitfinex","SOLUSD",1633104911739,2.7112976,155.9,155.74,35.46151791]
["bitfinex","SOLUSD",1633104912441,2.7112976,155.9,155.69,42.59057756]
["bitfinex","SOLUSD",1633104912442,2.59492733,155.87,155.69,42.59057756]
["bitfinex","SOLUSD",1633104912641,26.15467371,155.86,155.69,24.16682667]
["bitfinex","SOLUSD",1633104912841,26.15467371,155.86,155.69,2.69]
["bitfinex","SOLUSD",1633104912842,47.79267371,155.86,155.69,2.69]
["bitfinex","SOLUSD",1633104913042,47.79267371,155.86,155.66,2.69]
["bitfinex","SOLUSD",1633104913643,47.79267371,155.86,155.66,24.16682667]
["bitfinex","SOLUSD",1633104913843,0.0212976,155.85,155.66,24.16682667]
["bitfinex","SOLUSD",1633104914045,2.69,155.84,155.66,21.47682667]
["bitfinex","SOLUSD",1633104914242,24.46758739,155.83,155.67,74.6363]
["bitfinex","SOLUSD",1633104914447,2.69,155.82,155.67,74.6363]
["bitfinex","SOLUSD",1633104914642,25.106,155.82,155.66,21.47682667]
["bitfinex","SOLUSD",1633104914843,0.0212976,155.81,155.66,21.47682667]
["bitfinex","SOLUSD",1633104915045,2.69,155.8,155.66,21.47682667]
["bitfinex","SOLUSD",1633104915244,2.7112976,155.8,155.66,21.47682667]
["bitfinex","SOLUSD",1633104915445,27.81025411,155.8,155.66,42.59057756]
["bitfinex","SOLUSD",1633104915644,2.69,155.8,155.66,42.59057756]
["bitfinex","SOLUSD",1633104916643,28.95817825,155.79,155.66,42.59057756]
["bitfinex","SOLUSD",1633104916844,2.69,155.78,155.66,42.59057756]
["bitfinex","SOLUSD",1633104917246,2.69,155.78,155.66,24.16682667]
["bitfinex","SOLUSD",1633104917848,2.69,155.78,155.66,21.47682667]
["bitfinex","SOLUSD",1633104919647,25.502,155.78,155.66,21.47682667]
["bitfinex","SOLUSD",1633104921648,25.502,155.78,155.66,56.3541282]
["bitfinex","SOLUSD",1633104922044,22.812,155.78,155.66,56.3541282]
["bitfinex","SOLUSD",1633104923250,2.69,155.85,155.68,1.85505829]
["bitfinex","SOLUSD",1633104923450,2.69,155.85,155.69,2.69]
["bitfinex","SOLUSD",1633104923649,2.69,155.88,155.69,59.78251709]
["bitfinex","SOLUSD",1633104923850,2.69,155.88,155.7,58.10365709]
["bitfinex","SOLUSD",1633104924050,2.69,155.88,155.71,2.69]
["bitfinex","SOLUSD",1633104924250,2.69,155.88,155.72,1.85536094]
["bitfinex","SOLUSD",1633104924449,2.69,155.88,155.73,2.69]
["bitfinex","SOLUSD",1633104924853,2.69,155.88,155.73,60.79365709]
["bitfinex","SOLUSD",1633104925049,2.69,155.88,155.74,14.91831897]
["bitfinex","SOLUSD",1633104925250,2.69,155.88,155.75,2.69]
["bitfinex","SOLUSD",1633104925456,2.69,155.88,155.75,45.87533812]
["bitfinex","SOLUSD",1633104925651,2.69,155.88,155.76,39.53464564]
["bitfinex","SOLUSD",1633104925851,2.69,155.88,155.77,2.69]
["bitfinex","SOLUSD",1633104926051,2.69,155.88,155.77,42.22464564]
["bitfinex","SOLUSD",1633104926251,2.69,155.88,155.78,39.53464564]
["bitfinex","SOLUSD",1633104926453,2.69,155.88,155.78,42.22464564]
["bitfinex","SOLUSD",1633104926653,2.69,155.88,155.79,118.61094564]
["bitfinex","SOLUSD",1633104927053,2.69,155.88,155.8,39.53464564]
["bitfinex","SOLUSD",1633104927457,2.69,155.88,155.81,39.53464564]
["bitfinex","SOLUSD",1633104927854,2.69,155.88,155.82,24.61632667]
["bitfinex","SOLUSD",1633104928052,0.0212976,155.92,155.82,39.53464564]
["bitfinex","SOLUSD",1633104928254,2.69,155.92,155.82,39.53464564]
["bitfinex","SOLUSD",1633104928455,2.69,155.92,155.83,24.61632667]
["bitfinex","SOLUSD",1633104928652,2.69,155.92,155.83,39.53464564]
["bitfinex","SOLUSD",1633104929053,2.69,155.92,155.84,14.91831897]
["bitfinex","SOLUSD",1633104929553,2.69,155.92,155.84,39.53464564]
["bitfinex","SOLUSD",1633104929755,2.69,155.96,155.84,42.22464564]
["bitfinex","SOLUSD",1633104930155,2.69,155.96,155.85,14.91831897]
["bitfinex","SOLUSD",1633104930551,2.69,155.96,155.86,24.61632667]
["bitfinex","SOLUSD",1633104932155,0.0212976,155.95,155.86,24.61632667]
["bitfinex","SOLUSD",1633104932557,2.2112976,155.96,155.86,24.61632667]
["bitfinex","SOLUSD",1633104936660,32.25245102,155.96,155.86,24.61632667]
["bitfinex","SOLUSD",1633104937460,2.2112976,155.96,155.86,24.61632667]
["bitfinex","SOLUSD",1633104937863,2.2112976,155.96,155.86,39.53464564]
["bitfinex","SOLUSD",1633104938459,25.18797719,155.95,155.86,39.53464564]
["bitfinex","SOLUSD",1633104939261,25.18797719,155.95,155.86,39.03464564]
["bitfinex","SOLUSD",1633104942766,2.2112976,155.96,155.86,39.03464564]
["bitfinex","SOLUSD",1633104944768,2.2112976,155.96,155.87,25.95243778]
["bitfinex","SOLUSD",1633104944967,0.02088,156.08,155.87,25.95243778]
["bitfinex","SOLUSD",1633104945171,2.69,156.01,155.88,114.80241931]
["bitfinex","SOLUSD",1633104945568,2.69,156.01,155.89,41.15964564]
["bitfinex","SOLUSD",1633104945967,2.69,156.01,155.9,41.15964564]
["bitfinex","SOLUSD",1633104946367,2.69,156.01,155.91,41.15964564]
["bitfinex","SOLUSD",1633104947969,2.58,156.01,155.92,25.95243778]
["bitfinex","SOLUSD",1633104948174,2.58,156.01,155.92,41.15964564]
["bitfinex","SOLUSD",1633104948770,2.69,156.04,155.93,25.95243778]
["bitfinex","SOLUSD",1633104948972,2.69,156.04,155.93,41.15964564]
["bitfinex","SOLUSD",1633104949170,2.69,156.04,155.94,15.20720786]
["bitfinex","SOLUSD",1633104949369,2.69,156.04,155.94,41.15964564]
["bitfinex","SOLUSD",1633104949870,26.70511837,156.04,155.94,41.15964564]
["bitfinex","SOLUSD",1633104950071,2.69,156.04,155.94,41.15964564]
["bitfinex","SOLUSD",1633104950973,2.69,156.04,155.95,25.95243778]
["bitfinex","SOLUSD",1633104951574,2.69,156.04,155.95,41.15964564]
["bitfinex","SOLUSD",1633104951970,2.69,156.04,155.96,25.95243778]
["bitfinex","SOLUSD",1633104952371,2.69,156.04,155.96,41.15964564]
["bitfinex","SOLUSD",1633104952972,2.69,156.04,155.97,25.95243778]
["bitfinex","SOLUSD",1633104953372,2.69,156.04,155.97,41.15964564]
["bitfinex","SOLUSD",1633104954271,2.69,156.04,155.98,25.95243778]
["bitfinex","SOLUSD",1633104954873,2.69,156.08,155.98,48.64533812]
["bitfinex","SOLUSD",1633104955274,2.69,156.08,155.99,25.95243778]
["bitfinex","SOLUSD",1633104958077,2.69,156.08,156.0,15.20720786]
["bitfinex","SOLUSD",1633104958278,2.69,156.12,156.01,2.69]
["bitfinex","SOLUSD",1633104958478,2.69,156.12,156.01,51.33533812]
["bitfinex","SOLUSD",1633104958680,127.12849761,156.19,156.01,51.33533812]
["bitfinex","SOLUSD",1633104958681,59.88849761,156.19,156.02,16.01728919]
["bitfinex","SOLUSD",1633104958877,62.57849761,156.19,156.03,2.69]
["bitfinex","SOLUSD",1633104959079,62.57849761,156.19,156.03,40.81490034]
["bitfinex","SOLUSD",1633104959277,62.57849761,156.19,156.04,38.71018953]
["bitfinex","SOLUSD",1633104959477,59.88849761,156.19,156.05,2.71088]
["bitfinex","SOLUSD",1633104959678,59.88849761,156.19,156.05,67.37350731]
["bitfinex","SOLUSD",1633104959878,59.88849761,156.19,156.06,38.71018953]
["bitfinex","SOLUSD",1633104960078,59.88849761,156.19,156.07,2.69]
["bitfinex","SOLUSD",1633104960278,59.88849761,156.19,156.07,66.46429398]
["bitfinex","SOLUSD",1633104960477,59.88849761,156.19,156.08,41.08139364]
["bitfinex","SOLUSD",1633104960678,59.88849761,156.19,156.09,2.69]
["bitfinex","SOLUSD",1633104960877,59.88849761,156.19,156.09,43.77139364]
["bitfinex","SOLUSD",1633104961078,59.88849761,156.19,156.1,41.08139364]
["bitfinex","SOLUSD",1633104961282,59.88849761,156.19,156.11,2.69]
["bitfinex","SOLUSD",1633104961479,59.88849761,156.19,156.1,40.56585446]
["bitfinex","SOLUSD",1633104961678,59.88849761,156.19,156.11,2.69]
["bitfinex","SOLUSD",1633104964381,59.88849761,156.19,156.11,28.64243778]
["bitfinex","SOLUSD",1633104968681,59.88849761,156.19,156.11,2.69]
["bitfinex","SOLUSD",1633104968885,59.88849761,156.19,156.05,62.89928281]
["bitfinex","SOLUSD",1633104968886,85.82765716,156.19,156.07,2.69]
["bitfinex","SOLUSD",1633104969684,2.69,156.18,156.07,2.69]
["bitfinex","SOLUSD",1633104970485,2.69,156.18,156.02,2.69]
["bitfinex","SOLUSD",1633104970887,2.69,156.18,155.99,28.64243778]
["bitfinex","SOLUSD",1633104971089,0.02088,156.17,155.99,2.69]
["bitfinex","SOLUSD",1633104971285,2.69,156.16,155.99,2.69]
["bitfinex","SOLUSD",1633104971503,2.71088,156.16,155.99,2.69]
["bitfinex","SOLUSD",1633104972487,0.02088,156.15,155.95,25.95243778]
["bitfinex","SOLUSD",1633104972688,26.65420712,156.13,155.95,28.64243778]
["bitfinex","SOLUSD",1633104972887,2.71088,156.12,155.95,28.64243778]
["bitfinex","SOLUSD",1633104973092,0.02088,156.11,155.95,28.64243778]
["bitfinex","SOLUSD",1633104973292,2.69,156.1,155.95,28.64243778]
["bitfinex","SOLUSD",1633104973489,0.02088,156.09,155.95,28.64243778]
["bitfinex","SOLUSD",1633104973791,2.69,156.08,155.96,25.95243778]
["bitfinex","SOLUSD",1633104973991,2.69,156.07,155.97,73.0073]
["bitfinex","SOLUSD",1633104975195,29.78602,156.1,155.97,101.64973778]
["bitfinex","SOLUSD",1633104975395,2.69,156.1,155.97,101.64973778]
["bitfinex","SOLUSD",1633104975593,2.69,156.1,155.97,124.34263812]
["bitfinex","SOLUSD",1633104975995,2.69,156.1,155.97,138.35824948]
["bitfinex","SOLUSD",1633104976198,62.59937761,156.19,155.98,131.02]
["bitfinex","SOLUSD",1633104976399,62.57849761,156.19,155.99,56.02649424]
["bitfinex","SOLUSD",1633104976703,62.57849761,156.19,156.0,132.89443709]
["bitfinex","SOLUSD",1633104976898,62.57849761,156.19,156.01,2.71088]
["bitfinex","SOLUSD",1633104977100,62.57849761,156.19,156.02,0.02088]
["bitfinex","SOLUSD",1633104977398,62.57849761,156.19,156.03,2.69]
["bitfinex","SOLUSD",1633104977611,62.57849761,156.19,156.04,0.02088]
["bitfinex","SOLUSD",1633104977811,59.88849761,156.19,156.05,2.69]
["bitfinex","SOLUSD",1633104978013,59.88849761,156.19,156.05,18.4377081]
["bitfinex","SOLUSD",1633104978211,59.88849761,156.19,156.06,50.87429002]
["bitfinex","SOLUSD",1633104978411,59.88849761,156.19,156.07,2.69]
["bitfinex","SOLUSD",1633104978613,59.88849761,156.19,156.07,69.31199812]
["bitfinex","SOLUSD",1633104978811,59.88849761,156.19,156.08,66.62199812]
["bitfinex","SOLUSD",1633104979018,59.88849761,156.19,156.09,2.69]
["bitfinex","SOLUSD",1633104979215,59.88849761,156.19,156.09,53.56429002]
["bitfinex","SOLUSD",1633104979811,59.88849761,156.19,156.1,50.87429002]
["bitfinex","SOLUSD",1633104980113,59.88849761,156.19,156.11,2.69]
["bitfinex","SOLUSD",1633104983516,59.38849761,156.19,156.11,2.69]
["bitfinex","SOLUSD",1633104994627,74.29749761,156.19,156.11,2.69]
["bitfinex","SOLUSD",1633104994824,23.86948508,156.18,156.06,82.4427]
["bitfinex","SOLUSD",1633104996026,59.38849761,156.19,156.06,133.31699002]
["bitfinex","SOLUSD",1633104998431,59.38849761,156.19,156.06,149.06469812]
["bitfinex","SOLUSD",1633104999032,59.38849761,156.19,156.07,0.02088]
["bitfinex","SOLUSD",1633104999232,59.38849761,156.19,156.08,2.69]
["bitfinex","SOLUSD",1633104999431,59.38849761,156.19,156.08,69.33287812]
["bitfinex","SOLUSD",1633104999631,59.38849761,156.19,156.09,25.95243778]
["bitfinex","SOLUSD",1633104999834,59.38849761,156.19,156.1,2.69]
["bitfinex","SOLUSD",1633105000231,59.38849761,156.19,156.11,25.95243778]
["bitfinex","SOLUSD",1633105000432,59.38849761,156.19,156.12,2.69]
["bitfinex","SOLUSD",1633105000632,59.38849761,156.19,156.12,27.61185224]
["bitfinex","SOLUSD",1633105000831,59.38849761,156.19,156.12,53.56429002]
["bitfinex","SOLUSD",1633105002032,160.64106952,156.32,156.12,53.56429002]
["bitfinex","SOLUSD",1633105002033,1.85381643,156.3,156.19,9.81865341]
["bitfinex","SOLUSD",1633105002232,2.69,156.3,156.2,2.69]
["bitfinex","SOLUSD",1633105002632,78.1193,156.32,156.2,2.69]
["bitfinex","SOLUSD",1633105002834,4.15788,156.33,156.2,2.69]
["bitfinex","SOLUSD",1633105003232,4.15788,156.33,156.2,19.58026484]
["bitfinex","SOLUSD",1633105004233,4.15788,156.33,156.21,73.7762]
["bitfinex","SOLUSD",1633105004433,1.46788,156.33,156.22,2.69]
["bitfinex","SOLUSD",1633105004634,1.46788,156.33,156.22,68.87816042]
["bitfinex","SOLUSD",1633105004834,1.46788,156.33,156.23,105.06718818]
["bitfinex","SOLUSD",1633105005039,1.46788,156.33,156.24,2.69]
["bitfinex","SOLUSD",1633105005235,1.46788,156.33,156.24,68.87816042]
["bitfinex","SOLUSD",1633105005438,0.00788,156.33,156.25,41.26630818]
["bitfinex","SOLUSD",1633105005636,0.00788,156.33,156.26,2.69]
["bitfinex","SOLUSD",1633105005836,0.00788,156.33,156.26,70.25038264]
["bitfinex","SOLUSD",1633105006039,0.00788,156.33,156.27,41.81211708]
["bitfinex","SOLUSD",1633105006235,0.00788,156.33,156.28,2.69]
["bitfinex","SOLUSD",1633105006436,0.02088,156.46,156.29,104.0]
["bitfinex","SOLUSD",1633105006636,1.87159194,156.49,156.3,142.2779]
["bitfinex","SOLUSD",1633105006835,0.02088,156.49,156.3,168.02616556]
["bitfinex","SOLUSD",1633105007035,25.6538831,156.48,156.3,209.83828264]
["bitfinex","SOLUSD",1633105007237,25.6538831,156.48,156.31,67.56038264]
["bitfinex","SOLUSD",1633105007436,25.6538831,156.48,156.32,2.69]
["bitfinex","SOLUSD",1633105007639,25.6538831,156.48,156.32,70.25038264]
["bitfinex","SOLUSD",1633105008036,25.6538831,156.48,156.32,19.58026484]
["bitfinex","SOLUSD",1633105008437,25.6538831,156.48,156.32,70.25038264]
["bitfinex","SOLUSD",1633105009041,25.6538831,156.48,156.33,16.89026484]
["bitfinex","SOLUSD",1633105009238,25.6538831,156.48,156.34,2.69]
["bitfinex","SOLUSD",1633105009638,25.6538831,156.48,156.34,19.58026484]
["bitfinex","SOLUSD",1633105009839,25.6538831,156.48,156.34,70.25038264]
["bitfinex","SOLUSD",1633105011041,25.6538831,156.48,156.35,77.0942]
["bitfinex","SOLUSD",1633105011242,0.02088,156.49,156.36,2.69]
["bitfinex","SOLUSD",1633105011442,0.02088,156.5,156.36,2.69]
["bitfinex","SOLUSD",1633105012043,0.02088,156.5,156.36,78.2749]
["bitfinex","SOLUSD",1633105012242,24.79807578,156.5,156.36,78.2749]
["bitfinex","SOLUSD",1633105012443,0.02088,156.49,156.36,55.2899678]
["bitfinex","SOLUSD",1633105012644,0.02088,156.5,156.36,72.18023264]
["bitfinex","SOLUSD",1633105012846,0.02088,156.53,156.36,72.18023264]
["bitfinex","SOLUSD",1633105013446,29.3866056,156.53,156.36,72.18023264]
["bitfinex","SOLUSD",1633105013645,0.02088,156.52,156.36,72.18023264]
["bitfinex","SOLUSD",1633105014848,29.3657256,156.53,156.36,72.18023264]
["bitfinex","SOLUSD",1633105015847,0.10808364,156.55,156.37,67.24]
["bitfinex","SOLUSD",1633105016047,0.10808364,156.55,156.39,67.24]
["bitfinex","SOLUSD",1633105016247,0.10808364,156.55,156.4,76.5848]
["bitfinex","SOLUSD",1633105016447,0.10808364,156.55,156.4,120.45001428]
["bitfinex","SOLUSD",1633105016648,0.00808364,156.55,156.41,51.462]
["bitfinex","SOLUSD",1633105016848,1.995002,156.66,156.5,67.24]
["bitfinex","SOLUSD",1633105017048,0.02088,156.65,156.52,67.24]
["bitfinex","SOLUSD",1633105017247,1.995002,156.66,156.53,81.2472]
["bitfinex","SOLUSD",1633105017548,1.995002,156.66,156.55,67.24]
["bitfinex","SOLUSD",1633105017750,1.995002,156.66,156.56,2.69]
["bitfinex","SOLUSD",1633105018149,1.995002,156.66,156.57,29.32296916]
["bitfinex","SOLUSD",1633105018350,1.995002,156.66,156.58,2.69]
["bitfinex","SOLUSD",1633105018551,1.995002,156.66,156.58,34.12544244]
["bitfinex","SOLUSD",1633105018749,1.995002,156.66,156.59,29.32296916]
["bitfinex","SOLUSD",1633105018950,1.995002,156.66,156.6,2.69]
["bitfinex","SOLUSD",1633105019152,1.995002,156.66,156.6,52.02572449]
["bitfinex","SOLUSD",1633105019351,1.995002,156.66,156.61,29.32296916]
["bitfinex","SOLUSD",1633105019551,1.995002,156.66,156.62,2.69]
["bitfinex","SOLUSD",1633105019752,1.995002,156.66,156.62,34.12544244]
["bitfinex","SOLUSD",1633105019952,1.995002,156.66,156.63,31.43544244]
["bitfinex","SOLUSD",1633105020154,1.995002,156.66,156.64,2.69]
["bitfinex","SOLUSD",1633105020556,338.14979861,156.85,156.81,37.79985564]
["bitfinex","SOLUSD",1633105020755,117.2,156.89,156.81,12.33473619]
["bitfinex","SOLUSD",1633105020954,1.84032412,157.01,156.81,12.33473619]
["bitfinex","SOLUSD",1633105021152,2.69,157.0,156.81,12.33473619]
["bitfinex","SOLUSD",1633105021351,2.69,157.0,156.82,2.69]
["bitfinex","SOLUSD",1633105021552,27.69702517,156.99,156.82,2.69]
["bitfinex","SOLUSD",1633105021752,2.69,156.98,156.82,2.7321776]
["bitfinex","SOLUSD",1633105022153,2.69,156.98,156.82,2.69]
["bitfinex","SOLUSD",1633105022553,2.69,157.02,156.82,60.96564781]
["bitfinex","SOLUSD",1633105022755,2.69,157.02,156.83,67.24]
["bitfinex","SOLUSD",1633105022955,2.69,157.02,156.84,2.69]
["bitfinex","SOLUSD",1633105023158,117.2,157.04,156.86,67.24]
["bitfinex","SOLUSD",1633105023355,143.96281627,157.04,156.87,2.7321776]
["bitfinex","SOLUSD",1633105023754,143.96281627,157.04,156.88,67.24]
["bitfinex","SOLUSD",1633105023954,143.96281627,157.04,156.89,2.69]
["bitfinex","SOLUSD",1633105024558,143.96281627,157.04,156.9,2.69]
["bitfinex","SOLUSD",1633105024754,143.96281627,157.04,156.89,2.69]
["bitfinex","SOLUSD",1633105024755,2.52959094,156.99,156.89,2.69]
["bitfinex","SOLUSD",1633105024955,27.5833813,156.98,156.78,0.02088]
["bitfinex","SOLUSD",1633105025156,2.69,156.97,156.82,2.69]
["bitfinex","SOLUSD",1633105025357,2.69,156.97,156.74,0.02088]
["bitfinex","SOLUSD",1633105025358,2.71088,156.97,156.78,2.69]
["bitfinex","SOLUSD",1633105025758,2.71088,156.97,156.75,30.00680555]
["bitfinex","SOLUSD",1633105026155,0.02088,156.96,156.75,30.00680555]
["bitfinex","SOLUSD",1633105026355,24.59308918,156.94,156.81,0.00473619]
["bitfinex","SOLUSD",1633105026557,2.69,156.93,156.81,0.00473619]
["bitfinex","SOLUSD",1633105027356,2.69,156.93,156.81,27.32154174]
["bitfinex","SOLUSD",1633105027556,2.17,156.92,156.81,27.32154174]
["bitfinex","SOLUSD",1633105027757,25.23157419,156.91,156.81,27.32154174]
["bitfinex","SOLUSD",1633105027955,25.23157419,156.91,156.81,0.00473619]
["bitfinex","SOLUSD",1633105028156,2.17,156.9,156.81,0.00473619]
["bitfinex","SOLUSD",1633105028361,2.17,156.89,156.81,0.00473619]
["bitfinex","SOLUSD",1633105030358,0.02088,156.88,156.81,0.00473619]
["bitfinex","SOLUSD",1633105030559,2.17,156.87,156.81,0.00473619]
["bitfinex","SOLUSD",1633105040868,44.7882354,156.87,156.81,0.00473619]
["bitfinex","SOLUSD",1633105041068,47.32017114,156.87,156.81,0.00473619]
["bitfinex","SOLUSD",1633105041272,5.0,156.82,156.64,0.02088]
["bitfinex","SOLUSD",1633105041468,2.56519934,156.83,156.62,0.02088]
["bitfinex","SOLUSD",1633105041469,28.73025019,156.8,156.62,0.02088]
["bitfinex","SOLUSD",1633105041670,2.17,156.79,156.6,0.02088]
["bitfinex","SOLUSD",1633105043670,2.17,156.79,156.59,0.02088]
["bitfinex","SOLUSD",1633105045670,29.46609095,156.79,156.59,0.02088]
["bitfinex","SOLUSD",1633105046070,1.84656195,156.78,156.59,0.02088]
["bitfinex","SOLUSD",1633105046270,32.16754832,156.77,156.59,0.02088]
["bitfinex","SOLUSD",1633105046473,32.16754832,156.77,156.57,2.19088]
["bitfinex","SOLUSD",1633105046670,32.16754832,156.77,156.58,0.02088]
["bitfinex","SOLUSD",1633105046873,2.17,156.77,156.59,2.17]
["bitfinex","SOLUSD",1633105047071,2.17,156.77,156.64,0.02088]
["bitfinex","SOLUSD",1633105047470,2.17,156.77,156.59,25.8110617]
["bitfinex","SOLUSD",1633105047471,2.17,156.77,156.59,48.30342281]
["bitfinex","SOLUSD",1633105047672,2.17,156.77,156.6,0.02088]
["bitfinex","SOLUSD",1633105047871,26.34560038,156.76,156.6,2.19088]
["bitfinex","SOLUSD",1633105048071,2.17,156.75,156.61,0.02088]
["bitfinex","SOLUSD",1633105049076,2.17,156.75,156.58,0.02088]
["bitfinex","SOLUSD",1633105051174,18.775,156.75,156.58,0.02088]
["bitfinex","SOLUSD",1633105051374,18.775,156.75,156.57,0.02088]
["bitfinex","SOLUSD",1633105051579,18.775,156.75,156.56,72.9378]
["bitfinex","SOLUSD",1633105051775,18.775,156.75,156.56,72.95868]
["bitfinex","SOLUSD",1633105052376,20.62236134,156.75,156.56,72.95868]
["bitfinex","SOLUSD",1633105052579,2.17,156.75,156.56,72.95868]
["bitfinex","SOLUSD",1633105053176,26.7633568,156.75,156.56,72.9378]
["bitfinex","SOLUSD",1633105055180,22.1374825,156.73,156.56,72.9378]
["bitfinex","SOLUSD",1633105055379,22.1374825,156.73,156.53,0.02088]
["bitfinex","SOLUSD",1633105055380,2.17,156.72,156.53,0.02088]
["bitfinex","SOLUSD",1633105055582,2.19088,156.72,156.51,76.7941]
["bitfinex","SOLUSD",1633105055779,4.67983745,156.72,156.51,76.7941]
["bitfinex","SOLUSD",1633105055979,1.84796381,156.71,156.51,76.7941]
["bitfinex","SOLUSD",1633105056181,29.84762303,156.69,156.51,76.7941]
["bitfinex","SOLUSD",1633105056382,2.17,156.68,156.51,76.7941]
["bitfinex","SOLUSD",1633105056579,2.17,156.68,156.49,0.02088]
["bitfinex","SOLUSD",1633105056783,2.17,156.68,156.47,74.9122]
["bitfinex","SOLUSD",1633105057981,21.232,156.68,156.47,74.9122]
["bitfinex","SOLUSD",1633105059385,21.232,156.68,156.48,23.48433333]
["bitfinex","SOLUSD",1633105059581,2.17,156.68,156.48,23.48433333]
["bitfinex","SOLUSD",1633105060381,2.17,156.68,156.47,74.9122]
["bitfinex","SOLUSD",1633105060781,0.02088,156.67,156.47,74.9122]
["bitfinex","SOLUSD",1633105060984,2.17,156.66,156.47,74.9122]
["bitfinex","SOLUSD",1633105061182,18.57027943,156.72,156.47,74.9122]
["bitfinex","SOLUSD",1633105061183,155.65573593,156.87,156.72,2060.3]
["bitfinex","SOLUSD",1633105061383,77.0729,156.79,156.73,120.00035336]
["bitfinex","SOLUSD",1633105061582,117.2,156.84,156.79,174.9787024]
["bitfinex","SOLUSD",1633105061782,0.02088,156.81,156.8,17.83569499]
["bitfinex","SOLUSD",1633105061986,0.09005594,157.07,156.81,2.51955093]
["bitfinex","SOLUSD",1633105062186,0.09005594,157.07,156.99,0.0412976]
["bitfinex","SOLUSD",1633105062385,0.04875834,157.07,157.04,0.02088]
["bitfinex","SOLUSD",1633105062583,0.04875834,157.07,157.0,2.17]
["bitfinex","SOLUSD",1633105062584,0.04875834,157.07,157.05,2.17]
["bitfinex","SOLUSD",1633105062784,147.2150069,157.17,157.06,9.30958027]
["bitfinex","SOLUSD",1633105062986,0.020777,157.33,157.11,0.02088]
["bitfinex","SOLUSD",1633105063185,0.020777,157.33,157.13,0.10084707]
["bitfinex","SOLUSD",1633105063385,0.020777,157.33,157.14,2.17]
["bitfinex","SOLUSD",1633105063586,0.041657,157.33,157.14,2.17]
["bitfinex","SOLUSD",1633105064187,2.211657,157.33,157.15,2.17]
["bitfinex","SOLUSD",1633105064386,30.21420912,157.32,157.06,54.15]
["bitfinex","SOLUSD",1633105064593,2.19088,157.31,157.07,2.17]
["bitfinex","SOLUSD",1633105064787,0.02088,157.3,157.07,2.17]
["bitfinex","SOLUSD",1633105065189,0.02088,157.3,157.07,47.56698964]
["bitfinex","SOLUSD",1633105065788,0.02088,157.3,157.07,30.50889671]
["bitfinex","SOLUSD",1633105065987,0.02088,157.3,157.07,56.57846917]
["bitfinex","SOLUSD",1633105066388,2.19088,157.3,157.07,56.57846917]
["bitfinex","SOLUSD",1633105066588,27.58280747,157.29,157.07,30.50889671]
["bitfinex","SOLUSD",1633105066788,0.02088,157.26,157.07,30.50889671]
["bitfinex","SOLUSD",1633105066987,0.02088,157.26,157.07,24.50889671]
["bitfinex","SOLUSD",1633105067192,0.02088,157.26,157.03,74.7134]
["bitfinex","SOLUSD",1633105067388,0.02088,157.26,157.01,44.2645452]
["bitfinex","SOLUSD",1633105067589,0.02088,157.23,157.03,28.0622856]
["bitfinex","SOLUSD",1633105068989,0.02088,157.19,157.01,16.2022596]
["bitfinex","SOLUSD",1633105069389,0.02088,157.19,157.02,2.03]
["bitfinex","SOLUSD",1633105069792,0.02088,157.22,157.02,2.03]
["bitfinex","SOLUSD",1633105069990,0.02088,157.22,157.02,55.36741362]
["bitfinex","SOLUSD",1633105070391,0.02088,157.26,157.03,16.2022596]
["bitfinex","SOLUSD",1633105070591,0.02088,157.33,157.05,0.02088]
["bitfinex","SOLUSD",1633105070790,2.05088,157.37,157.09,0.02088]
["bitfinex","SOLUSD",1633105070992,2.03,157.37,157.1,2.03]
["bitfinex","SOLUSD",1633105071194,23.29779471,157.36,157.11,2.03]
["bitfinex","SOLUSD",1633105071392,0.02088,157.35,157.12,2.03]
["bitfinex","SOLUSD",1633105073597,23.29779471,157.36,157.13,0.02088]
["bitfinex","SOLUSD",1633105073795,23.29779471,157.36,157.14,2.03]
["bitfinex","SOLUSD",1633105074396,0.02088,157.35,157.14,2.03]
["bitfinex","SOLUSD",1633105074999,0.02088,157.34,157.14,2.03]
["bitfinex","SOLUSD",1633105075197,23.27691471,157.36,157.14,2.03]
["bitfinex","SOLUSD",1633105075397,23.27691471,157.36,157.14,18.2531396]
["bitfinex","SOLUSD",1633105075597,23.27691471,157.36,157.14,46.3154252]
["bitfinex","SOLUSD",1633105075997,23.27691471,157.36,157.14,46.2945452]
["bitfinex","SOLUSD",1633105076197,0.02088,157.35,157.14,46.2945452]
["bitfinex","SOLUSD",1633105076522,0.02088,157.35,157.14,30.0922856]
["bitfinex","SOLUSD",1633105076898,0.02088,157.35,157.14,1.7622856]
["bitfinex","SOLUSD",1633105077097,0.02088,157.35,157.14,0.0022856]
["bitfinex","SOLUSD",1633105077298,27.06777943,157.31,157.11,2.03]
["bitfinex","SOLUSD",1633105077501,0.02088,157.28,157.06,26.57512802]
["bitfinex","SOLUSD",1633105077699,2.58269943,157.27,157.07,2.03]
["bitfinex","SOLUSD",1633105077900,23.52547562,157.22,157.06,2.03]
["bitfinex","SOLUSD",1633105078099,23.52547562,157.22,157.04,0.02088]
["bitfinex","SOLUSD",1633105078305,23.52547562,157.22,157.02,0.00088]
["bitfinex","SOLUSD",1633105078499,26.08623317,157.17,156.93,72.8522]
["bitfinex","SOLUSD",1633105078699,26.12665077,157.17,156.93,99.08066135]
["bitfinex","SOLUSD",1633105078900,26.12665077,157.17,156.93,98.88793004]
["bitfinex","SOLUSD",1633105079102,26.12665077,157.17,156.94,52.26419139]
["bitfinex","SOLUSD",1633105079300,2.49158704,157.13,156.98,379.55485549]
["bitfinex","SOLUSD",1633105079516,21.66512176,157.12,156.94,52.26419139]
["bitfinex","SOLUSD",1633105079700,0.0404176,157.11,156.94,52.26419139]
["bitfinex","SOLUSD",1633105080501,0.0404176,157.11,156.94,26.03573004]
["bitfinex","SOLUSD",1633105080701,0.0404176,157.11,156.95,2.03]
["bitfinex","SOLUSD",1633105080900,21.66512176,157.12,156.95,28.06573004]
["bitfinex","SOLUSD",1633105081700,21.66512176,157.12,156.96,26.03573004]
["bitfinex","SOLUSD",1633105081900,21.66512176,157.12,156.97,2.03]
["bitfinex","SOLUSD",1633105082704,21.66512176,157.12,156.96,2.03]
["bitfinex","SOLUSD",1633105082705,24.20255783,157.12,156.96,2.03]
["bitfinex","SOLUSD",1633105082902,0.0404176,157.11,156.96,2.03]
["bitfinex","SOLUSD",1633105083101,41.41097543,157.12,156.96,2.03]
["bitfinex","SOLUSD",1633105083501,17.0618841,157.19,157.16,1781.82083226]
["bitfinex","SOLUSD",1633105083701,2.55803678,157.72,157.18,50.86]
["bitfinex","SOLUSD",1633105083902,15.8842,157.75,157.6,49.65409029]
["bitfinex","SOLUSD",1633105084100,147.2789205,157.77,157.6,49.65409029]
["bitfinex","SOLUSD",1633105084301,147.2789205,157.77,157.61,3.72124]
["bitfinex","SOLUSD",1633105084500,78.04176,157.62,157.61,0.00574884]
["bitfinex","SOLUSD",1633105084700,30.48276,157.62,157.61,0.00912]
["bitfinex","SOLUSD",1633105084901,0.0195824,157.61,157.55,20.56133374]
["bitfinex","SOLUSD",1633105085106,0.0195824,157.61,157.56,2.03]
["bitfinex","SOLUSD",1633105085305,147.2789205,157.77,157.56,2.03]
["bitfinex","SOLUSD",1633105085500,147.2789205,157.77,157.57,54.0500361]
["bitfinex","SOLUSD",1633105085699,147.2789205,157.77,157.59,0.02088]
["bitfinex","SOLUSD",1633105085902,147.2789205,157.77,157.6,2.03]
["bitfinex","SOLUSD",1633105085903,0.02088,157.76,157.6,2.03]
["bitfinex","SOLUSD",1633105086103,173.09818276,157.77,157.61,2.03]
["bitfinex","SOLUSD",1633105086900,0.020777,157.72,157.61,2.03]
["bitfinex","SOLUSD",1633105087702,0.020777,157.72,157.61,31.6364308]
["bitfinex","SOLUSD",1633105089104,0.020777,157.72,157.61,2.03]
["bitfinex","SOLUSD",1633105094209,0.02088,157.76,157.61,2.03]
["bitfinex","SOLUSD",1633105095408,25.81926226,157.77,157.61,2.03]
["bitfinex","SOLUSD",1633105095617,0.02088,157.75,157.61,2.03]
["bitfinex","SOLUSD",1633105097809,25.81926226,157.77,157.61,2.03]
["bitfinex","SOLUSD",1633105098009,0.02088,157.74,157.61,2.03]
["bitfinex","SOLUSD",1633105098216,0.02088,157.76,157.61,2.03]
["bitfinex","SOLUSD",1633105099610,25.81926226,157.77,157.63,442.71534624]
["bitfinex","SOLUSD",1633105099809,25.81926226,157.77,157.63,444.74534624]
["bitfinex","SOLUSD",1633105100010,0.02088,157.76,157.63,444.74534624]
["bitfinex","SOLUSD",1633105101213,0.02088,157.8,157.63,444.74534624]
["bitfinex","SOLUSD",1633105101412,15.8579,157.86,157.63,444.74534624]
["bitfinex","SOLUSD",1633105101413,0.02088,157.85,157.63,444.74534624]
["bitfinex","SOLUSD",1633105102213,23.18444255,157.85,157.63,444.74534624]
["bitfinex","SOLUSD",1633105102411,0.02088,157.84,157.63,444.74534624]
["bitfinex","SOLUSD",1633105103011,23.18444255,157.85,157.63,474.71900212]
["bitfinex","SOLUSD",1633105103213,0.02088,157.85,157.63,474.71900212]
["bitfinex","SOLUSD",1633105103415,0.02088,157.9,157.63,474.71900212]
["bitfinex","SOLUSD",1633105103831,49.641619,157.9,157.63,474.71900212]
["bitfinex","SOLUSD",1633105104032,0.02088,157.89,157.64,0.02088]
["bitfinex","SOLUSD",1633105104232,28.51488644,157.89,157.65,2.03]
["bitfinex","SOLUSD",1633105104433,28.51488644,157.89,157.66,0.02088]
["bitfinex","SOLUSD",1633105104634,28.51488644,157.89,157.67,2.03]
["bitfinex","SOLUSD",1633105107635,63.78,157.88,157.67,2.03]
["bitfinex","SOLUSD",1633105107838,14.583,157.88,157.67,2.03]
["bitfinex","SOLUSD",1633105108039,30.4398,157.88,157.67,2.03]
["bitfinex","SOLUSD",1633105108636,0.02088,157.87,157.67,2.03]
["bitfinex","SOLUSD",1633105109238,2.55662361,157.84,157.67,2.03]
["bitfinex","SOLUSD",1633105109437,2.48344094,157.79,157.63,333.88534624]
["bitfinex","SOLUSD",1633105109637,2.48344094,157.79,157.63,331.85534624]
["bitfinex","SOLUSD",1633105109638,29.86035704,157.78,157.63,331.85534624]
["bitfinex","SOLUSD",1633105109837,29.88123704,157.78,157.63,331.85534624]
["bitfinex","SOLUSD",1633105110539,63.78,157.77,157.63,331.85534624]
["bitfinex","SOLUSD",1633105110739,63.78,157.77,157.57,2.03]
["bitfinex","SOLUSD",1633105110942,24.08870998,157.72,157.57,2.03]
["bitfinex","SOLUSD",1633105111140,2.45053086,157.68,157.53,2.03]
["bitfinex","SOLUSD",1633105111341,25.98950942,157.67,157.53,2.03]
["bitfinex","SOLUSD",1633105111940,25.98950942,157.67,157.5,0.02088]
["bitfinex","SOLUSD",1633105112539,25.98950942,157.67,157.48,0.02088]
["bitfinex","SOLUSD",1633105113547,89.76950942,157.67,157.48,4.5888374]
["bitfinex","SOLUSD",1633105113745,0.02088,157.66,157.46,9.69512663]
["bitfinex","SOLUSD",1633105113944,0.02088,157.66,157.53,3.06823159]
["bitfinex","SOLUSD",1633105114345,25.98950942,157.67,157.53,3.06823159]
["bitfinex","SOLUSD",1633105114645,89.76950942,157.67,157.53,3.06823159]
["bitfinex","SOLUSD",1633105114846,0.02088,157.66,157.53,3.06823159]
["bitfinex","SOLUSD",1633105115045,0.02088,157.66,157.52,3.04350089]
["bitfinex","SOLUSD",1633105115251,0.02088,157.66,157.54,4.55199615]
["bitfinex","SOLUSD",1633105115446,0.02088,157.66,157.52,3.04350089]
["bitfinex","SOLUSD",1633105115647,0.02088,157.66,157.52,7.59964804]
["bitfinex","SOLUSD",1633105115845,89.76950942,157.67,157.56,479.22068775]
["bitfinex","SOLUSD",1633105116445,91.79950942,157.67,157.56,479.22068775]
["bitfinex","SOLUSD",1633105116647,28.01950942,157.67,157.56,479.22068775]
["bitfinex","SOLUSD",1633105117047,91.79950942,157.67,157.56,479.22068775]
["bitfinex","SOLUSD",1633105117245,28.01950942,157.67,157.56,479.22068775]
["bitfinex","SOLUSD",1633105119147,49.68903184,157.66,157.56,479.22068775]
["bitfinex","SOLUSD",1633105120249,69.22803184,157.66,157.46,0.02088]
["bitfinex","SOLUSD",1633105120452,135.03803184,157.66,157.46,4.58308468]
["bitfinex","SOLUSD",1633105120651,135.03803184,157.66,157.46,0.02088]
["bitfinex","SOLUSD",1633105121055,135.05891184,157.66,157.43,4.36856078]
["bitfinex","SOLUSD",1633105121254,135.05891184,157.66,157.43,0.02088]
["bitfinex","SOLUSD",1633105121453,2.56600117,157.63,157.43,0.02088]
["bitfinex","SOLUSD",1633105121653,2.05088,157.62,157.39,0.02088]
["bitfinex","SOLUSD",1633105121853,23.31017357,157.61,157.37,0.02088]
["bitfinex","SOLUSD",1633105122053,2.03,157.6,157.37,4.42437929]
["bitfinex","SOLUSD",1633105122256,2.03,157.6,157.38,0.02088]
["bitfinex","SOLUSD",1633105123053,2.57174812,157.58,157.38,0.02088]
["bitfinex","SOLUSD",1633105123255,2.03,157.6,157.37,4.40349929]
["bitfinex","SOLUSD",1633105123454,0.02088,157.59,157.38,2.03]
["bitfinex","SOLUSD",1633105124056,23.14961653,157.58,157.38,2.03]
["bitfinex","SOLUSD",1633105124257,23.14961653,157.58,157.46,548.20461158]
["bitfinex","SOLUSD",1633105124657,63.78,157.57,157.46,548.20461158]
["bitfinex","SOLUSD",1633105124858,86.121,157.57,157.46,548.20461158]
["bitfinex","SOLUSD",1633105125058,15.90828,157.56,157.33,2.05088]
["bitfinex","SOLUSD",1633105125359,22.08253934,157.55,157.33,2.05088]
["bitfinex","SOLUSD",1633105126557,15.8914,157.51,157.33,2.05088]
["bitfinex","SOLUSD",1633105126758,23.9932398,157.5,157.33,0.02088]
["bitfinex","SOLUSD",1633105126958,23.9932398,157.5,157.31,0.02088]
["bitfinex","SOLUSD",1633105127162,26.0232398,157.5,157.3,0.02088]
["bitfinex","SOLUSD",1633105127359,26.0232398,157.5,157.28,0.02088]
["bitfinex","SOLUSD",1633105127558,89.8032398,157.5,157.24,5.05218046]
["bitfinex","SOLUSD",1633105127759,0.02088,157.49,157.24,5.05218046]
["bitfinex","SOLUSD",1633105127958,2.45943836,157.46,157.24,5.05218046]
["bitfinex","SOLUSD",1633105128159,0.02088,157.45,157.23,2.03]
["bitfinex","SOLUSD",1633105128762,0.02088,157.45,157.23,29.33143366]
["bitfinex","SOLUSD",1633105128966,15.8965,157.46,157.23,29.33143366]
["bitfinex","SOLUSD",1633105128967,15.8965,157.46,157.24,5.04372243]
["bitfinex","SOLUSD",1633105129163,15.8965,157.46,157.25,0.02088]
["bitfinex","SOLUSD",1633105129564,15.8965,157.46,157.33,477.38513978]
["bitfinex","SOLUSD",1633105130166,2.03,157.45,157.33,477.38513978]
["bitfinex","SOLUSD",1633105130367,27.33591637,157.44,157.33,477.38513978]
["bitfinex","SOLUSD",1633105132470,15.8965,157.46,157.33,477.38513978]
["bitfinex","SOLUSD",1633105133468,38.82178097,157.46,157.33,477.38513978]
["bitfinex","SOLUSD",1633105135470,15.8965,157.46,157.33,477.38513978]
["bitfinex","SOLUSD",1633105135872,2.03,157.49,157.33,477.38513978]
["bitfinex","SOLUSD",1633105136074,2.03,157.51,157.33,477.38513978]
["bitfinex","SOLUSD",1633105136273,2.03,157.51,157.34,0.02088]
["bitfinex","SOLUSD",1633105137872,22.33538799,157.52,157.34,0.02088]
["bitfinex","SOLUSD",1633105138073,2.16,157.51,157.34,0.02088]
["bitfinex","SOLUSD",1633105138874,2.16,157.51,157.47,454.44734906]
["bitfinex","SOLUSD",1633105140074,2.16,157.51,157.32,78.9366]
["bitfinex","SOLUSD",1633105140275,2.16,157.51,157.31,2.18088]
["bitfinex","SOLUSD",1633105141474,2.18088,157.51,157.31,2.16]
["bitfinex","SOLUSD",1633105141675,18.07128,157.51,157.42,370.2412354]
["bitfinex","SOLUSD",1633105142075,24.35762895,157.49,157.42,370.2412354]
["bitfinex","SOLUSD",1633105142277,2.16,157.48,157.42,370.2412354]
["bitfinex","SOLUSD",1633105144381,2.16,157.52,157.42,370.2412354]
["bitfinex","SOLUSD",1633105144580,54.02,157.66,157.42,370.2412354]
["bitfinex","SOLUSD",1633105144780,2.18088,157.62,157.42,370.2412354]
["bitfinex","SOLUSD",1633105144978,2.18088,157.62,157.43,2.16]
["bitfinex","SOLUSD",1633105144979,2.16,157.62,157.43,2.16]
["bitfinex","SOLUSD",1633105145382,24.68600403,157.61,157.43,2.16]
["bitfinex","SOLUSD",1633105145581,2.16,157.6,157.43,2.16]
["bitfinex","SOLUSD",1633105147982,2.18088,157.65,157.44,7.22892436]
["bitfinex","SOLUSD",1633105148185,2.16,157.65,157.45,2.18088]
["bitfinex","SOLUSD",1633105148382,2.16,157.65,157.47,0.02088]
["bitfinex","SOLUSD",1633105148582,2.16,157.65,157.48,2.16]
["bitfinex","SOLUSD",1633105148784,27.55489806,157.64,157.49,0.02088]
["bitfinex","SOLUSD",1633105148983,2.16,157.65,157.49,2.18088]
["bitfinex","SOLUSD",1633105149183,15.8729,157.69,157.5,0.02088]
["bitfinex","SOLUSD",1633105149384,2.16,157.68,157.51,2.16]
["bitfinex","SOLUSD",1633105149585,2.16,157.68,157.52,0.02088]
["bitfinex","SOLUSD",1633105149783,2.16,157.68,157.53,2.16]
["bitfinex","SOLUSD",1633105151986,26.18500154,157.67,157.53,2.16]
["bitfinex","SOLUSD",1633105152485,2.16,157.68,157.53,2.16]
["bitfinex","SOLUSD",1633105154289,2.16,157.68,157.65,488.29806611]
["bitfinex","SOLUSD",1633105157087,2.16,157.72,157.65,488.29806611]
["bitfinex","SOLUSD",1633105157488,30.40860852,157.72,157.65,488.29806611]
["bitfinex","SOLUSD",1633105158389,30.40860852,157.72,157.56,2.16]
["bitfinex","SOLUSD",1633105159689,2.16,157.72,157.56,2.16]
["bitfinex","SOLUSD",1633105161394,24.53238683,157.72,157.66,387.72670856]
["bitfinex","SOLUSD",1633105161592,2.16,157.72,157.66,387.72670856]
["bitfinex","SOLUSD",1633105162598,2.16,157.76,157.66,387.72670856]
["bitfinex","SOLUSD",1633105164393,27.20741933,157.75,157.66,387.72670856]
["bitfinex","SOLUSD",1633105164794,2.16,157.78,157.66,387.72670856]
["bitfinex","SOLUSD",1633105164993,1.66,157.78,157.66,387.72670856]
["bitfinex","SOLUSD",1633105165793,30.01372924,157.77,157.66,387.72670856]
["bitfinex","SOLUSD",1633105166195,1.66,157.78,157.66,387.72670856]
["bitfinex","SOLUSD",1633105167096,24.6873254,157.77,157.66,387.72670856]
["bitfinex","SOLUSD",1633105167296,1.66,157.78,157.66,387.72670856]
["bitfinex","SOLUSD",1633105168298,22.53619572,157.77,157.66,387.72670856]
["bitfinex","SOLUSD",1633105168897,1.66,157.78,157.66,387.72670856]
["bitfinex","SOLUSD",1633105169098,2.16,157.81,157.66,387.72670856]
["bitfinex","SOLUSD",1633105169298,2.16,157.81,157.76,516.87793597]
["bitfinex","SOLUSD",1633105169900,28.72075713,157.8,157.76,516.87793597]
["bitfinex","SOLUSD",1633105170100,28.72075713,157.8,157.65,2.16]
["bitfinex","SOLUSD",1633105170700,0.02088,157.61,157.6,2.16]
["bitfinex","SOLUSD",1633105170901,0.02088,157.61,157.45,3.7651389]
["bitfinex","SOLUSD",1633105170902,0.02088,157.61,157.58,0.02088]
["bitfinex","SOLUSD",1633105171100,0.02088,157.61,157.51,2.16]
["bitfinex","SOLUSD",1633105171301,2.16,157.64,157.49,2.16]
["bitfinex","SOLUSD",1633105171501,16.24351607,157.65,157.53,30.94307577]
["bitfinex","SOLUSD",1633105171702,2.16,157.69,157.54,2.18088]
["bitfinex","SOLUSD",1633105171901,0.0204176,157.8,157.55,0.02088]
["bitfinex","SOLUSD",1633105172102,2.16,157.79,157.56,2.16]
["bitfinex","SOLUSD",1633105172302,27.0548051,157.78,157.57,0.02088]
["bitfinex","SOLUSD",1633105172503,2.16,157.77,157.58,2.16]
["bitfinex","SOLUSD",1633105172905,2.16,157.77,157.59,62.33927416]
["bitfinex","SOLUSD",1633105173103,2.16,157.77,157.59,64.49927416]
["bitfinex","SOLUSD",1633105174305,0.0204176,157.76,157.6,62.33927416]
["bitfinex","SOLUSD",1633105174505,2.16,157.77,157.61,2.16]
["bitfinex","SOLUSD",1633105174705,2.16,157.77,157.61,33.10307577]
["bitfinex","SOLUSD",1633105174906,2.16,157.77,157.62,93.28234993]
["bitfinex","SOLUSD",1633105175109,2.16,157.77,157.62,95.44234993]
["bitfinex","SOLUSD",1633105175305,2.16,157.77,157.63,93.28234993]
["bitfinex","SOLUSD",1633105175512,2.16,157.77,157.64,2.16]
["bitfinex","SOLUSD",1633105175706,0.0204176,157.8,157.64,95.44234993]
["bitfinex","SOLUSD",1633105175914,2.16,157.81,157.65,62.33927416]
["bitfinex","SOLUSD",1633105176105,2.16,157.81,157.66,2.16]
["bitfinex","SOLUSD",1633105176306,2.16,157.81,157.66,33.10307577]
["bitfinex","SOLUSD",1633105176505,2.16,157.81,157.67,62.33927416]
["bitfinex","SOLUSD",1633105176708,2.16,157.81,157.67,93.28234993]
["bitfinex","SOLUSD",1633105177108,2.16,157.81,157.68,62.33927416]
["bitfinex","SOLUSD",1633105178116,2.16,157.84,157.68,95.44234993]
["bitfinex","SOLUSD",1633105178509,2.16,157.84,157.69,62.33927416]
["bitfinex","SOLUSD",1633105179709,2.16,157.84,157.69,93.28234993]
["bitfinex","SOLUSD",1633105180109,2.16,157.84,157.7,62.33927416]
["bitfinex","SOLUSD",1633105180712,2.16,157.84,157.7,93.28234993]
["bitfinex","SOLUSD",1633105181109,2.16,157.84,157.71,60.00594083]
["bitfinex","SOLUSD",1633105181909,2.16,157.84,157.71,90.9490166]
["bitfinex","SOLUSD",1633105182110,2.16,157.84,157.71,92.311258]
["bitfinex","SOLUSD",1633105182313,2.16,157.84,157.71,61.36818223]
["bitfinex","SOLUSD",1633105182911,2.16,157.84,157.72,36.52337229]
["bitfinex","SOLUSD",1633105183324,2.16,157.84,157.72,67.5583172]
["bitfinex","SOLUSD",1633105183713,2.16,157.84,157.73,36.52337229]
["bitfinex","SOLUSD",1633105183911,2.16,157.84,157.73,37.98237458]
["bitfinex","SOLUSD",1633105184113,2.16,157.84,157.73,67.55322813]
["bitfinex","SOLUSD",1633105186113,2.16,157.84,157.73,66.09422584]
["bitfinex","SOLUSD",1633105186514,2.16,157.84,157.73,67.53288515]
["bitfinex","SOLUSD",1633105186714,2.16,157.84,157.73,66.09422584]
["bitfinex","SOLUSD",1633105186913,2.16,157.84,157.73,66.11510584]
["bitfinex","SOLUSD",1633105187116,2.16,157.84,157.73,66.09422584]
["bitfinex","SOLUSD",1633105187313,2.16,157.84,157.73,29.57085355]
["bitfinex","SOLUSD",1633105187915,25.440967,157.83,157.73,29.57085355]
["bitfinex","SOLUSD",1633105188115,2.16,157.82,157.7,1.44346637]
["bitfinex","SOLUSD",1633105188517,2.16,157.82,157.69,1.45173125]
["bitfinex","SOLUSD",1633105188714,0.0204176,157.81,157.69,1.45173125]
["bitfinex","SOLUSD",1633105188915,0.0204176,157.81,157.68,34.16523309]
["bitfinex","SOLUSD",1633105188916,27.40598328,157.8,157.68,34.16523309]
["bitfinex","SOLUSD",1633105189122,27.42640088,157.8,157.68,34.16523309]
["bitfinex","SOLUSD",1633105189320,27.42640088,157.8,157.68,1.44797192]
["bitfinex","SOLUSD",1633105190116,27.42640088,157.8,157.67,1.4696348]
["bitfinex","SOLUSD",1633105190317,27.42640088,157.8,157.66,1.48317654]
["bitfinex","SOLUSD",1633105190534,27.42640088,157.8,157.65,1.48762831]
["bitfinex","SOLUSD",1633105190718,0.0204176,157.79,157.66,1.50646454]
["bitfinex","SOLUSD",1633105190917,28.52724625,157.77,157.66,1.50646454]
["bitfinex","SOLUSD",1633105191120,2.16,157.76,157.66,1.50646454]
["bitfinex","SOLUSD",1633105192119,2.16,157.76,157.63,59.68811472]
["bitfinex","SOLUSD",1633105192120,2.16,157.76,157.65,1.5157717]
["bitfinex","SOLUSD",1633105192317,2.16,157.76,157.66,1.51384142]
["bitfinex","SOLUSD",1633105192516,2.16,157.76,157.64,7.35507096]
["bitfinex","SOLUSD",1633105192517,2.16,157.76,157.65,1.52139893]
["bitfinex","SOLUSD",1633105192717,2.16,157.76,157.64,1.52239001]
["bitfinex","SOLUSD",1633105193535,2.16,157.76,157.66,1.51705942]
["bitfinex","SOLUSD",1633105193919,2.16,157.76,157.67,1.52362289]
["bitfinex","SOLUSD",1633105194319,2.16,157.76,157.66,32.21307932]
["bitfinex","SOLUSD",1633105194921,2.16,157.76,157.69,1.5029846]
["bitfinex","SOLUSD",1633105195123,0.0204176,157.84,157.66,58.67700361]
["bitfinex","SOLUSD",1633105195124,2.16,157.8,157.73,507.63753392]
["bitfinex","SOLUSD",1633105199724,0.0204176,157.79,157.73,507.63753392]
["bitfinex","SOLUSD",1633105199924,2.16,157.78,157.73,507.63753392]
["bitfinex","SOLUSD",1633105200133,2.16,157.77,157.67,58.30867028]
["bitfinex","SOLUSD",1633105200325,2.16,157.76,157.67,58.30867028]
["bitfinex","SOLUSD",1633105201329,2.16,157.76,157.68,27.98196466]
["bitfinex","SOLUSD",1633105201529,2.16,157.79,157.68,76.97728139]
["bitfinex","SOLUSD",1633105201724,2.16,157.79,157.7,1.41557565]
["bitfinex","SOLUSD",1633105202128,2.16,157.79,157.71,26.33931673]
["bitfinex","SOLUSD",1633105202327,2.16,157.79,157.71,27.74349078]
["bitfinex","SOLUSD",1633105202545,2.16,157.79,157.71,26.33931673]
["bitfinex","SOLUSD",1633105203931,2.16,157.79,157.72,1.65310277]
["bitfinex","SOLUSD",1633105204138,2.16,157.79,157.73,1.71746176]
["bitfinex","SOLUSD",1633105204336,2.16,157.79,157.74,1.76314387]
["bitfinex","SOLUSD",1633105205551,2.16,157.79,157.75,1.78572858]
["bitfinex","SOLUSD",1633105205734,2.16,157.79,157.74,1.77802213]
["bitfinex","SOLUSD",1633105205934,2.16,157.79,157.73,1.77523012]
["bitfinex","SOLUSD",1633105206333,2.16,157.79,157.74,1.78754582]
["bitfinex","SOLUSD",1633105206533,2.16,157.79,157.75,1.78246969]
["bitfinex","SOLUSD",1633105207534,24.16418266,157.84,157.75,1.78246969]
["bitfinex","SOLUSD",1633105207738,2.66,157.83,157.75,1.78246969]
["bitfinex","SOLUSD",1633105207936,66.44,157.83,157.75,0.00246969]
["bitfinex","SOLUSD",1633105208134,66.54,157.79,157.69,3.59451005]
["bitfinex","SOLUSD",1633105208337,25.72253668,157.77,157.67,3.63152356]
["bitfinex","SOLUSD",1633105208554,2.66,157.76,157.67,3.63152356]
["bitfinex","SOLUSD",1633105209135,2.66,157.76,157.68,3.58345186]
["bitfinex","SOLUSD",1633105209337,2.66,157.76,157.67,3.58603139]
["bitfinex","SOLUSD",1633105209535,2.66,157.76,157.68,3.57838866]
["bitfinex","SOLUSD",1633105209739,2.66,157.76,157.67,3.57486608]
["bitfinex","SOLUSD",1633105209936,2.66,157.76,157.68,3.57179676]
["bitfinex","SOLUSD",1633105210139,2.66,157.76,157.67,3.58333262]
["bitfinex","SOLUSD",1633105210342,2.66,157.76,157.68,3.59862523]
["bitfinex","SOLUSD",1633105211335,2.66,157.76,157.64,5.36758299]
["bitfinex","SOLUSD",1633105211336,2.66,157.76,157.69,3.53726871]
["bitfinex","SOLUSD",1633105211940,2.66,157.76,157.7,3.54289092]
["bitfinex","SOLUSD",1633105212136,2.66,157.76,157.7,7.35347223]
["bitfinex","SOLUSD",1633105212336,29.63052155,157.76,157.69,3.55220496]
["bitfinex","SOLUSD",1633105212735,29.63052155,157.76,157.68,3.56327007]
["bitfinex","SOLUSD",1633105212937,50.81452155,157.76,157.69,3.56038707]
["bitfinex","SOLUSD",1633105213140,50.81452155,157.76,157.68,3.58277029]
["bitfinex","SOLUSD",1633105213336,99.0,157.75,157.65,5.34490511]
["bitfinex","SOLUSD",1633105213539,27.33367184,157.71,157.58,12.48703309]
["bitfinex","SOLUSD",1633105213736,69.2,157.7,157.53,7.35833147]
["bitfinex","SOLUSD",1633105213936,69.2,157.7,157.5,12.65449646]
["bitfinex","SOLUSD",1633105213937,66.54,157.68,157.5,20.01414388]
["bitfinex","SOLUSD",1633105214135,66.54,157.68,157.45,75.1043]
["bitfinex","SOLUSD",1633105214136,24.34446563,157.67,157.46,20.01239087]
["bitfinex","SOLUSD",1633105214338,66.54,157.65,157.46,7.35975864]
["bitfinex","SOLUSD",1633105214556,66.54,157.63,157.45,20.03501504]
["bitfinex","SOLUSD",1633105214737,2.66,157.62,157.46,23.77831673]
["bitfinex","SOLUSD",1633105214936,21.72712399,157.61,157.47,20.01005177]
["bitfinex","SOLUSD",1633105215138,2.66,157.6,157.47,20.01005177]
["bitfinex","SOLUSD",1633105215336,2.66,157.6,157.47,7.36094042]
["bitfinex","SOLUSD",1633105215537,0.0204176,157.59,157.41,20.01137055]
["bitfinex","SOLUSD",1633105215736,23.00056636,157.57,157.41,20.01137055]
["bitfinex","SOLUSD",1633105215936,2.66,157.56,157.42,23.77831673]
["bitfinex","SOLUSD",1633105216140,2.66,157.56,157.43,20.01347521]
["bitfinex","SOLUSD",1633105216738,2.66,157.56,157.38,20.00865769]
["bitfinex","SOLUSD",1633105216937,69.2,157.56,157.38,20.00865769]
["bitfinex","SOLUSD",1633105217339,23.02098396,157.57,157.38,20.00865769]
["bitfinex","SOLUSD",1633105217558,2.16,157.56,157.38,20.00865769]
["bitfinex","SOLUSD",1633105217940,0.0204176,157.55,157.38,7.36326358]
["bitfinex","SOLUSD",1633105218140,27.9956217,157.53,157.38,7.36326358]
["bitfinex","SOLUSD",1633105218340,2.1804176,157.52,157.34,7.36512396]
["bitfinex","SOLUSD",1633105218541,0.0204176,157.51,157.34,20.00877616]
["bitfinex","SOLUSD",1633105218740,2.16,157.5,157.34,20.00877616]
["bitfinex","SOLUSD",1633105218940,2.16,157.49,157.35,22.67941481]
["bitfinex","SOLUSD",1633105219143,2.16,157.48,157.36,20.00286324]
["bitfinex","SOLUSD",1633105219345,2.16,157.47,157.36,20.00286324]
["bitfinex","SOLUSD",1633105219540,2.16,157.46,157.36,20.00286324]
["bitfinex","SOLUSD",1633105219745,2.16,157.46,157.36,7.36464123]
["bitfinex","SOLUSD",1633105219945,2.16,157.49,157.46,412.83422087]
["bitfinex","SOLUSD",1633105224063,2.16,157.49,157.36,45.15773154]
["bitfinex","SOLUSD",1633105225064,29.50682131,157.48,157.36,45.15773154]
["bitfinex","SOLUSD",1633105225264,2.16,157.47,157.36,45.15773154]
["bitfinex","SOLUSD",1633105226563,2.16,157.47,157.37,7.38538584]
["bitfinex","SOLUSD",1633105226965,2.16,157.47,157.38,46.68162043]
["bitfinex","SOLUSD",1633105228166,2.16,157.51,157.39,54.04512817]
["bitfinex","SOLUSD",1633105228565,2.16,157.51,157.4,55.56100616]
["bitfinex","SOLUSD",1633105228766,2.16,157.51,157.41,7.36258027]
["bitfinex","SOLUSD",1633105228966,2.16,157.51,157.41,55.56086737]
["bitfinex","SOLUSD",1633105229165,2.16,157.51,157.42,31.56568368]
["bitfinex","SOLUSD",1633105229366,2.16,157.51,157.43,7.3621871]
["bitfinex","SOLUSD",1633105229564,2.16,157.51,157.43,24.2033037]
["bitfinex","SOLUSD",1633105230567,2.16,157.51,157.43,48.1982871]
["bitfinex","SOLUSD",1633105230967,2.16,157.51,157.44,24.2033037]
["bitfinex","SOLUSD",1633105231367,2.16,157.51,157.44,48.1982871]
["bitfinex","SOLUSD",1633105231769,2.16,157.51,157.45,24.2033037]
["bitfinex","SOLUSD",1633105232574,2.16,157.51,157.39,37.05563504]
["bitfinex","SOLUSD",1633105232773,2.16,157.51,157.4,7.36408684]
["bitfinex","SOLUSD",1633105233169,2.16,157.51,157.4,31.56739054]
["bitfinex","SOLUSD",1633105233370,2.16,157.51,157.4,24.2033037]
["bitfinex","SOLUSD",1633105233570,24.00680635,157.5,157.4,24.2033037]
["bitfinex","SOLUSD",1633105233772,2.16,157.49,157.4,24.2033037]
["bitfinex","SOLUSD",1633105234771,2.16,157.49,157.4,48.1982871]
["bitfinex","SOLUSD",1633105235173,2.16,157.49,157.41,7.36496908]
["bitfinex","SOLUSD",1633105237171,23.93207687,157.48,157.41,7.36496908]
["bitfinex","SOLUSD",1633105237371,26.09207687,157.48,157.41,7.36496908]
["bitfinex","SOLUSD",1633105238471,0.0204176,157.47,157.35,48.1982871]
["bitfinex","SOLUSD",1633105238672,22.10975278,157.45,157.36,7.36658669]
["bitfinex","SOLUSD",1633105238872,2.16,157.44,157.36,20.00924519]
["bitfinex","SOLUSD",1633105240472,2.16,157.44,157.36,7.36658669]
["bitfinex","SOLUSD",1633105241172,0.0204176,157.43,157.36,7.36658669]
["bitfinex","SOLUSD",1633105241373,28.82810116,157.41,157.31,20.01835397]
["bitfinex","SOLUSD",1633105241575,2.1804176,157.4,157.31,20.01835397]
["bitfinex","SOLUSD",1633105242972,2.1804176,157.4,157.31,44.21226878]
["bitfinex","SOLUSD",1633105243173,2.16,157.4,157.31,44.21226878]
["bitfinex","SOLUSD",1633105243375,2.16,157.4,157.32,20.02831525]
["bitfinex","SOLUSD",1633105244375,84.0,157.39,157.25,24.19391481]
["bitfinex","SOLUSD",1633105244576,27.75175308,157.37,157.21,23.55235782]
["bitfinex","SOLUSD",1633105244775,2.16,157.36,157.21,23.55235782]
["bitfinex","SOLUSD",1633105244974,2.16,157.36,157.18,116.34090042]
["bitfinex","SOLUSD",1633105245174,2.16,157.36,157.22,23.69197037]
["bitfinex","SOLUSD",1633105245775,2.16,157.36,157.18,94.65413925]
["bitfinex","SOLUSD",1633105246776,2.16,157.36,157.18,98.81001919]
["bitfinex","SOLUSD",1633105246976,2.16,157.36,157.19,16.11446771]
["bitfinex","SOLUSD",1633105247176,2.16,157.36,157.2,0.02088]
["bitfinex","SOLUSD",1633105247377,2.16,157.36,157.21,2.16]
["bitfinex","SOLUSD",1633105247577,2.16,157.36,157.22,0.02088]
["bitfinex","SOLUSD",1633105247778,2.16,157.36,157.22,2.18088]
["bitfinex","SOLUSD",1633105247979,2.16,157.36,157.23,0.02088]
["bitfinex","SOLUSD",1633105248176,2.16,157.36,157.23,36.63067334]
["bitfinex","SOLUSD",1633105248377,2.16,157.36,157.24,0.02088]
["bitfinex","SOLUSD",1633105248576,2.16,157.36,157.33,524.39296458]
["bitfinex","SOLUSD",1633105251779,2.16,157.37,157.34,2.55445905]
["bitfinex","SOLUSD",1633105251980,2.16,157.37,157.33,524.39296458]
["bitfinex","SOLUSD",1633105252180,2.16,157.4,157.33,524.39296458]
["bitfinex","SOLUSD",1633105256187,2.16,157.4,157.33,547.09083687]
["bitfinex","SOLUSD",1633105260891,2.16,157.42,157.33,547.09083687]
["bitfinex","SOLUSD",1633105261089,2.16,157.42,157.33,546.59083687]
["bitfinex","SOLUSD",1633105261288,2.16,157.42,157.34,21.11210257]
["bitfinex","SOLUSD",1633105261591,2.16,157.42,157.35,22.69787229]
["bitfinex","SOLUSD",1633105264793,2.16,157.47,157.35,22.69787229]
["bitfinex","SOLUSD",1633105265595,25.93154866,157.46,157.35,22.69787229]
["bitfinex","SOLUSD",1633105265794,2.16,157.45,157.35,22.69787229]
["bitfinex","SOLUSD",1633105265996,2.16,157.45,157.33,523.89296458]
["bitfinex","SOLUSD",1633105266995,0.0204176,157.44,157.39,0.22236451]
["bitfinex","SOLUSD",1633105267194,28.86999636,157.42,157.39,0.22236451]
["bitfinex","SOLUSD",1633105267395,2.16,157.41,157.39,0.22236451]
["bitfinex","SOLUSD",1633105267794,21.945,157.41,157.39,0.00236451]
["bitfinex","SOLUSD",1633105268795,85.725,157.41,157.39,0.00236451]
["bitfinex","SOLUSD",1633105269197,139.625,157.41,157.39,0.00236451]
["bitfinex","SOLUSD",1633105269397,91.0204176,157.4,157.39,0.00236451]
["bitfinex","SOLUSD",1633105269598,265.7824176,157.4,157.39,0.00236451]
["bitfinex","SOLUSD",1633105269798,238.5624176,157.4,157.39,0.00236451]
["bitfinex","SOLUSD",1633105269997,119.8604176,157.4,157.39,0.00236451]
["bitfinex","SOLUSD",1633105270397,23.7799274,157.39,157.18,21.95760968]
["bitfinex","SOLUSD",1633105270597,53.9,157.34,157.16,117.2]
["bitfinex","SOLUSD",1633105270800,24.39175433,157.32,157.16,117.2]
["bitfinex","SOLUSD",1633105270999,2.16,157.31,157.16,117.2]
["bitfinex","SOLUSD",1633105271203,2.16,157.31,157.17,439.80877465]
["bitfinex","SOLUSD",1633105272399,2.16,157.31,157.17,415.1733734]
["bitfinex","SOLUSD",1633105273399,2.16,157.31,157.17,445.32939737]
["bitfinex","SOLUSD",1633105274400,2.16,157.31,157.17,420.69399612]
["bitfinex","SOLUSD",1633105274602,23.96544819,157.29,157.17,415.1733734]
["bitfinex","SOLUSD",1633105274802,2.1804176,157.28,157.21,556.57002093]
["bitfinex","SOLUSD",1633105275002,2.16,157.28,157.21,556.57002093]
["bitfinex","SOLUSD",1633105275204,0.0204176,157.27,157.21,556.57002093]
["bitfinex","SOLUSD",1633105275403,29.94742986,157.25,157.21,556.57002093]
["bitfinex","SOLUSD",1633105275605,2.16,157.24,157.21,556.57002093]
["bitfinex","SOLUSD",1633105288609,2.16,157.25,157.21,556.57002093]
["bitfinex","SOLUSD",1633105289011,2.16,157.28,157.21,556.59090093]
["bitfinex","SOLUSD",1633105289810,2.16,157.3,157.21,556.59090093]
["bitfinex","SOLUSD",1633105290009,2.16,157.33,157.22,14.7696628]
["bitfinex","SOLUSD",1633105290209,2.16,157.36,157.22,14.7696628]
["bitfinex","SOLUSD",1633105290410,2.16,157.36,157.23,45.80216242]
["bitfinex","SOLUSD",1633105290612,2.16,157.36,157.24,0.02088]
["bitfinex","SOLUSD",1633105290812,2.16,157.36,157.24,14.81943169]
["bitfinex","SOLUSD",1633105291010,2.16,157.36,157.25,14.79855169]
["bitfinex","SOLUSD",1633105291610,2.16,157.36,157.32,504.59559384]
["bitfinex","SOLUSD",1633105296319,0.0204176,157.47,157.32,504.59559384]
["bitfinex","SOLUSD",1633105296516,2.16,157.46,157.32,504.59559384]
["bitfinex","SOLUSD",1633105302318,29.77794008,157.5,157.32,527.56791057]
["bitfinex","SOLUSD",1633105302520,2.67,157.49,157.32,527.56791057]
["bitfinex","SOLUSD",1633105303519,2.67,157.49,157.33,3.67508374]
["bitfinex","SOLUSD",1633105304120,2.67,157.49,157.32,531.2428439]
["bitfinex","SOLUSD",1633105304319,0.0204176,157.48,157.32,531.2428439]
["bitfinex","SOLUSD",1633105304520,2.67,157.47,157.32,531.2428439]
["bitfinex","SOLUSD",1633105304724,2.6904176,157.47,157.32,531.2428439]
["bitfinex","SOLUSD",1633105304919,27.09801368,157.47,157.32,531.2428439]
["bitfinex","SOLUSD",1633105305120,27.09801368,157.47,157.45,513.30860407]
["bitfinex","SOLUSD",1633105305319,2.6904176,157.47,157.45,513.30860407]
["bitfinex","SOLUSD",1633105305720,2.6904176,157.47,157.45,1020.73430028]
["bitfinex","SOLUSD",1633105306320,2.6904176,157.47,157.45,507.42569621]
["bitfinex","SOLUSD",1633105306519,2.67,157.47,157.45,507.42569621]
["bitfinex","SOLUSD",1633105306721,30.74486387,157.47,157.45,507.42569621]
["bitfinex","SOLUSD",1633105307323,2.67,157.47,157.45,507.42569621]
["bitfinex","SOLUSD",1633105308922,91.44762853,157.46,157.45,507.42569621]
["bitfinex","SOLUSD",1633105309123,94.11762853,157.46,157.45,507.42569621]
["bitfinex","SOLUSD",1633105309324,27.11762853,157.46,157.45,507.42569621]
["bitfinex","SOLUSD",1633105310423,70.11762853,157.46,157.45,507.42569621]
["bitfinex","SOLUSD",1633105310826,27.11762853,157.46,157.45,472.00569621]
["bitfinex","SOLUSD",1633105311025,93.83762853,157.46,157.32,3.67542402]
["bitfinex","SOLUSD",1633105311227,93.83762853,157.46,157.31,3.67582254]
["bitfinex","SOLUSD",1633105311426,63.78,157.45,157.28,3.67658361]
["bitfinex","SOLUSD",1633105311628,2.67,157.44,157.29,3.67640356]
["bitfinex","SOLUSD",1633105311827,26.47659005,157.43,157.29,3.67640356]
["bitfinex","SOLUSD",1633105312026,2.67,157.42,157.28,3.67696164]
["bitfinex","SOLUSD",1633105313026,2.67,157.42,157.29,3.67750517]
["bitfinex","SOLUSD",1633105313226,2.67,157.42,157.28,3.67761872]
["bitfinex","SOLUSD",1633105313426,69.39,157.42,157.27,3.67794277]
["bitfinex","SOLUSD",1633105313628,133.17,157.42,157.26,3.6780409]
["bitfinex","SOLUSD",1633105314229,0.0204176,157.41,157.26,3.6780409]
["bitfinex","SOLUSD",1633105314427,30.05957372,157.39,157.26,3.6780409]
["bitfinex","SOLUSD",1633105314626,2.67,157.38,157.26,3.6780409]
["bitfinex","SOLUSD",1633105314826,66.45,157.38,157.26,3.6780409]
["bitfinex","SOLUSD",1633105315428,66.72,157.37,157.26,3.6780409]
["bitfinex","SOLUSD",1633105315627,88.28773723,157.36,157.25,3.67949127]
["bitfinex","SOLUSD",1633105315829,88.28773723,157.36,157.24,3.67977111]
["bitfinex","SOLUSD",1633105316430,66.72,157.35,157.24,3.67977111]
["bitfinex","SOLUSD",1633105316631,2.67,157.34,157.23,3.68044451]
["bitfinex","SOLUSD",1633105316831,26.26401217,157.33,157.23,3.68044451]
["bitfinex","SOLUSD",1633105317030,2.67,157.32,157.24,3.68112926]
["bitfinex","SOLUSD",1633105318032,2.67,157.32,157.23,3.68099429]
["bitfinex","SOLUSD",1633105318232,2.67,157.32,157.24,3.68179964]
["bitfinex","SOLUSD",1633105319137,2.67,157.32,157.23,3.68141971]
["bitfinex","SOLUSD",1633105319335,2.67,157.32,157.21,3.6818141]
["bitfinex","SOLUSD",1633105320538,2.67,157.32,157.2,3.68132166]
["bitfinex","SOLUSD",1633105320937,2.67,157.32,157.21,3.68123335]
["bitfinex","SOLUSD",1633105321138,2.67,157.32,157.2,3.68116342]
["bitfinex","SOLUSD",1633105321538,2.67,157.32,157.23,421.67771988]
["bitfinex","SOLUSD",1633105322938,66.45,157.32,157.23,421.67771988]
["bitfinex","SOLUSD",1633105325042,66.72,157.31,157.23,421.67771988]
["bitfinex","SOLUSD",1633105325244,29.66701265,157.29,157.23,421.67771988]
["bitfinex","SOLUSD",1633105325441,2.67,157.28,157.23,421.67771988]
["bitfinex","SOLUSD",1633105333546,2.67,157.28,157.18,1.83978872]
["bitfinex","SOLUSD",1633105333547,2.67,157.28,157.17,417.01338696]
["bitfinex","SOLUSD",1633105333747,66.72,157.27,157.17,417.01338696]
["bitfinex","SOLUSD",1633105333948,66.72,157.25,157.16,1.84007169]
["bitfinex","SOLUSD",1633105334147,66.45,157.24,157.16,1.84007169]
["bitfinex","SOLUSD",1633105334348,66.72,157.22,157.15,1.84038171]
["bitfinex","SOLUSD",1633105334548,90.89641628,157.21,157.14,1.84026801]
["bitfinex","SOLUSD",1633105335247,66.72,157.2,157.14,1.84026801]
["bitfinex","SOLUSD",1633105335449,66.45,157.19,157.13,1.84055318]
["bitfinex","SOLUSD",1633105335653,66.45,157.19,157.12,1.84035088]
["bitfinex","SOLUSD",1633105336249,29.58376845,157.18,157.12,1.84035088]
["bitfinex","SOLUSD",1633105336449,29.58376845,157.18,157.11,1.84041677]
["bitfinex","SOLUSD",1633105336450,2.67,157.17,157.11,1.84041677]
["bitfinex","SOLUSD",1633105340857,2.67,157.13,157.07,1.84119405]
["bitfinex","SOLUSD",1633105341053,2.67,157.13,157.04,3.68220246]
["bitfinex","SOLUSD",1633105341054,2.67,157.13,157.08,1.84156071]
["bitfinex","SOLUSD",1633105341452,2.67,157.13,157.05,1.84150964]
["bitfinex","SOLUSD",1633105341851,66.72,157.12,157.05,1.84150964]
["bitfinex","SOLUSD",1633105342053,66.45,157.11,157.05,1.84150964]
["bitfinex","SOLUSD",1633105342253,23.60878639,157.1,157.05,1.84150964]
["bitfinex","SOLUSD",1633105342453,69.39,157.09,157.04,1.84142982]
["bitfinex","SOLUSD",1633105342852,69.39,157.09,157.05,1.84126193]
["bitfinex","SOLUSD",1633105343053,69.39,157.09,157.06,1.84142429]
["bitfinex","SOLUSD",1633105343255,69.39,157.09,157.07,1.84139105]
["bitfinex","SOLUSD",1633105343461,69.39,157.09,157.06,1.84119853]
["bitfinex","SOLUSD",1633105343672,69.39,157.09,157.07,1.84118888]
["bitfinex","SOLUSD",1633105343872,98.0327926,157.09,157.07,1.84118888]
["bitfinex","SOLUSD",1633105344272,98.0327926,157.09,157.06,1.8413879]
["bitfinex","SOLUSD",1633105344471,114.4407926,157.09,157.06,1.8413879]
["bitfinex","SOLUSD",1633105344672,85.798,157.09,157.06,1.8413879]
["bitfinex","SOLUSD",1633105345072,85.798,157.09,157.07,1.84134862]
["bitfinex","SOLUSD",1633105345671,69.39,157.09,157.07,1.84134862]
["bitfinex","SOLUSD",1633105347973,66.72,157.16,157.09,19.47362603]
["bitfinex","SOLUSD",1633105348173,69.39,157.16,157.12,1.84068477]
["bitfinex","SOLUSD",1633105348372,69.39,157.16,157.13,31.19495759]
["bitfinex","SOLUSD",1633105349073,69.39,157.16,157.14,1.84059424]
["bitfinex","SOLUSD",1633105349674,0.0204176,157.26,157.16,41.73021622]
["bitfinex","SOLUSD",1633105349874,2.67,157.25,157.16,41.73021622]
["bitfinex","SOLUSD",1633105350274,2.67,157.25,157.16,69.78650493]
["bitfinex","SOLUSD",1633105350675,66.45,157.25,157.16,69.78650493]
["bitfinex","SOLUSD",1633105350875,15.9158,157.24,157.16,41.73021622]
["bitfinex","SOLUSD",1633105351078,66.45,157.23,157.16,41.73021622]
["bitfinex","SOLUSD",1633105351876,93.17613366,157.23,157.16,41.73021622]
["bitfinex","SOLUSD",1633105352280,66.72,157.22,157.16,41.73021622]
["bitfinex","SOLUSD",1633105352478,2.67,157.21,157.16,41.73021622]
["bitfinex","SOLUSD",1633105352679,2.67,157.21,157.16,43.57101182]
["bitfinex","SOLUSD",1633105353277,2.67,157.21,157.17,22.92071102]
["bitfinex","SOLUSD",1633105354479,2.67,157.21,157.16,41.73021622]
["bitfinex","SOLUSD",1633105354681,2.67,157.21,157.16,43.57113315]
["bitfinex","SOLUSD",1633105355080,2.67,157.21,157.16,41.73021622]
["bitfinex","SOLUSD",1633105356683,2.67,157.21,157.16,64.50447691]
["bitfinex","SOLUSD",1633105357484,2.67,157.21,157.16,66.3459955]
["bitfinex","SOLUSD",1633105359086,66.45,157.21,157.16,43.57173481]
["bitfinex","SOLUSD",1633105359284,66.45,157.21,157.16,41.73021622]
["bitfinex","SOLUSD",1633105360085,88.1558605,157.21,157.16,41.73021622]
["bitfinex","SOLUSD",1633105360284,2.67,157.21,157.16,41.73021622]
["bitfinex","SOLUSD",1633105360485,2.67,157.21,157.16,43.57273248]
["bitfinex","SOLUSD",1633105361086,2.67,157.21,157.16,41.73021622]
["bitfinex","SOLUSD",1633105361285,69.39,157.21,157.16,41.73021622]
["bitfinex","SOLUSD",1633105361489,63.78,157.2,157.16,41.73021622]
["bitfinex","SOLUSD",1633105361685,2.67,157.19,157.16,41.73021622]
["bitfinex","SOLUSD",1633105362286,25.69732211,157.18,157.16,41.73021622]
["bitfinex","SOLUSD",1633105362485,16.67,157.17,157.16,41.73021622]
["bitfinex","SOLUSD",1633105362689,2.67,157.17,157.16,41.73021622]
["bitfinex","SOLUSD",1633105364888,2.67,157.17,157.16,43.57354407]
["bitfinex","SOLUSD",1633105365089,2.67,157.17,157.16,41.73021622]
["bitfinex","SOLUSD",1633105366291,2.67,157.17,157.16,43.57345455]
["bitfinex","SOLUSD",1633105368093,2.67,157.17,157.16,41.73021622]
["bitfinex","SOLUSD",1633105369493,2.67,157.17,157.16,49.10829238]
["bitfinex","SOLUSD",1633105369696,2.67,157.17,157.16,86.10829238]
["bitfinex","SOLUSD",1633105369896,2.67,157.18,157.16,86.10829238]
["bitfinex","SOLUSD",1633105370096,2.67,157.21,157.17,87.37656108]
["bitfinex","SOLUSD",1633105370295,2.67,157.21,157.17,41.33157065]
["bitfinex","SOLUSD",1633105370695,2.67,157.21,157.18,21.65002213]
["bitfinex","SOLUSD",1633105374902,2.67,157.21,157.2,1.84208663]
["bitfinex","SOLUSD",1633105376501,2.67,157.21,157.18,21.65002213]
["bitfinex","SOLUSD",1633105376701,2.67,157.21,157.2,1.84224157]
["bitfinex","SOLUSD",1633105376902,2.67,157.21,157.18,21.65002213]
["bitfinex","SOLUSD",1633105377702,0.47,157.21,157.18,21.65002213]
["bitfinex","SOLUSD",1633105380310,0.47,157.21,157.2,1.84204125]
["bitfinex","SOLUSD",1633105380509,0.47,157.21,157.2,57.0]
["bitfinex","SOLUSD",1633105380709,0.47,157.21,157.2,58.84215238]
["bitfinex","SOLUSD",1633105381309,0.47,157.21,157.2,57.0]
["bitfinex","SOLUSD",1633105381911,0.47,157.21,157.2,58.842104]
["bitfinex","SOLUSD",1633105382712,0.47,157.21,157.2,57.0]
["bitfinex","SOLUSD",1633105382913,0.47,157.21,157.2,58.84201288]
["bitfinex","SOLUSD",1633105383411,0.47,157.21,157.2,57.0]
["bitfinex","SOLUSD",1633105383612,66.72,157.3,157.2,57.0]
["bitfinex","SOLUSD",1633105383816,2.67,157.29,157.22,1.8417861]
["bitfinex","SOLUSD",1633105384012,2.67,157.29,157.23,22.29941248]
["bitfinex","SOLUSD",1633105387215,26.53021488,157.29,157.21,1.84168303]
["bitfinex","SOLUSD",1633105387417,26.53021488,157.29,157.2,58.84179925]
["bitfinex","SOLUSD",1633105387620,15.9086,157.28,157.18,1.84194059]
["bitfinex","SOLUSD",1633105387814,2.67,157.27,157.18,1.84194059]
["bitfinex","SOLUSD",1633105388215,25.53111859,157.26,157.18,1.84194059]
["bitfinex","SOLUSD",1633105388414,2.67,157.25,157.18,1.84194059]
["bitfinex","SOLUSD",1633105392422,2.67,157.25,157.19,1.84247578]
["bitfinex","SOLUSD",1633105393622,2.67,157.25,157.2,28.33682136]
["bitfinex","SOLUSD",1633105394222,2.67,157.25,157.2,30.1793909]
["bitfinex","SOLUSD",1633105394424,2.67,157.25,157.21,1.84272419]
["bitfinex","SOLUSD",1633105395427,2.67,157.25,157.22,1.84294905]
["bitfinex","SOLUSD",1633105395624,2.67,157.25,157.21,1.84298917]
["bitfinex","SOLUSD",1633105396025,2.67,157.25,157.22,1.84299494]
["bitfinex","SOLUSD",1633105398430,2.67,157.25,157.23,1.8433768]
["bitfinex","SOLUSD",1633105398827,2.67,157.25,157.22,1.84346696]
["bitfinex","SOLUSD",1633105399927,2.67,157.25,157.21,1.84353046]
["bitfinex","SOLUSD",1633105400930,24.13086133,157.25,157.21,1.84353046]
["bitfinex","SOLUSD",1633105401127,24.13086133,157.25,157.2,1.84357878]
["bitfinex","SOLUSD",1633105401529,2.67,157.25,157.2,1.84357878]
["bitfinex","SOLUSD",1633105401729,2.67,157.25,157.21,1.84352536]
["bitfinex","SOLUSD",1633105401930,2.67,157.25,157.21,16.40552536]
["bitfinex","SOLUSD",1633105402530,2.67,157.25,157.22,26.50699562]
["bitfinex","SOLUSD",1633105402731,2.67,157.25,157.22,28.35051559]
["bitfinex","SOLUSD",1633105403534,78.2969,157.33,157.24,85.84325089]
["bitfinex","SOLUSD",1633105403733,2.67,157.32,157.27,1.84300067]
["bitfinex","SOLUSD",1633105403936,2.67,157.31,157.27,1.84300067]
["bitfinex","SOLUSD",1633105404133,66.72,157.41,157.29,1.84281903]
["bitfinex","SOLUSD",1633105404334,2.67,157.4,157.3,31.31298989]
["bitfinex","SOLUSD",1633105404533,2.67,157.4,157.31,1.8258729]
["bitfinex","SOLUSD",1633105404735,2.67,157.4,157.32,1.81967693]
["bitfinex","SOLUSD",1633105405339,2.67,157.4,157.33,29.99078476]
["bitfinex","SOLUSD",1633105409936,2.67,157.4,157.29,1.84075474]
["bitfinex","SOLUSD",1633105410136,2.67,157.4,157.28,1.84092821]
["bitfinex","SOLUSD",1633105410538,2.67,157.4,157.27,1.84099519]
["bitfinex","SOLUSD",1633105410738,2.67,157.4,157.26,1.84112276]
["bitfinex","SOLUSD",1633105410937,26.44366688,157.39,157.27,23.01526427]
["bitfinex","SOLUSD",1633105411139,2.67,157.38,157.27,23.01526427]
["bitfinex","SOLUSD",1633105411337,2.67,157.38,157.27,24.8562565]
["bitfinex","SOLUSD",1633105412339,1.67,157.38,157.25,1.84123161]
["bitfinex","SOLUSD",1633105413743,1.67,157.38,157.24,1.84128726]
["bitfinex","SOLUSD",1633105414141,1.67,157.38,157.25,1.84107035]
["bitfinex","SOLUSD",1633105414343,1.67,157.38,157.27,1.84090619]
["bitfinex","SOLUSD",1633105414541,1.67,157.38,157.28,1.84077026]
["bitfinex","SOLUSD",1633105414741,1.67,157.38,157.29,1.8406227]
["bitfinex","SOLUSD",1633105414940,1.67,157.38,157.29,20.1706227]
["bitfinex","SOLUSD",1633105415145,1.67,157.38,157.3,1.8405673]
["bitfinex","SOLUSD",1633105415341,1.67,157.38,157.31,21.26507307]
["bitfinex","SOLUSD",1633105416544,26.94870867,157.37,157.31,21.26507307]
["bitfinex","SOLUSD",1633105416744,1.67,157.38,157.31,21.26507307]
["bitfinex","SOLUSD",1633105417147,1.67,157.38,157.27,1.8405381]
["bitfinex","SOLUSD",1633105417345,1.67,157.38,157.28,1.84047209]
["bitfinex","SOLUSD",1633105417744,1.67,157.38,157.27,1.84055169]
["bitfinex","SOLUSD",1633105418149,28.10040334,157.37,157.27,1.84055169]
["bitfinex","SOLUSD",1633105418345,2.67,157.36,157.26,1.8406155]
["bitfinex","SOLUSD",1633105419149,2.67,157.36,157.29,1.84023523]
["bitfinex","SOLUSD",1633105419346,0.0204176,157.43,157.32,1.83992873]
["bitfinex","SOLUSD",1633105419546,2.6904176,157.45,157.33,1.83984909]
["bitfinex","SOLUSD",1633105419747,2.67,157.44,157.33,25.22084909]
["bitfinex","SOLUSD",1633105419949,2.67,157.44,157.34,27.57529756]
["bitfinex","SOLUSD",1633105420346,2.67,157.44,157.34,29.41468467]
["bitfinex","SOLUSD",1633105420548,2.67,157.44,157.35,1.83926018]
["bitfinex","SOLUSD",1633105420947,2.67,157.44,157.34,29.41460783]
["bitfinex","SOLUSD",1633105421348,2.67,157.44,157.34,27.57529756]
["bitfinex","SOLUSD",1633105421948,26.42199351,157.43,157.34,27.57529756]
["bitfinex","SOLUSD",1633105422148,29.09199351,157.43,157.32,1.83930221]
["bitfinex","SOLUSD",1633105422349,29.09199351,157.43,157.31,1.83939983]
["bitfinex","SOLUSD",1633105422750,29.09199351,157.43,157.29,1.83959932]
["bitfinex","SOLUSD",1633105423250,29.09199351,157.43,157.3,22.80875686]
["bitfinex","SOLUSD",1633105424053,29.09199351,157.43,157.28,1.83979293]
["bitfinex","SOLUSD",1633105424452,29.11241111,157.43,157.28,1.83979293]
["bitfinex","SOLUSD",1633105424651,29.11241111,157.43,157.27,1.83989254]
["bitfinex","SOLUSD",1633105424854,29.11241111,157.43,157.28,1.83993831]
["bitfinex","SOLUSD",1633105425952,29.11241111,157.43,157.27,1.84027707]
["bitfinex","SOLUSD",1633105426152,15.8968,157.4,157.26,1.84034613]
["bitfinex","SOLUSD",1633105426354,15.8968,157.4,157.25,1.84048827]
["bitfinex","SOLUSD",1633105426355,2.67,157.39,157.25,1.84048827]
["bitfinex","SOLUSD",1633105426557,2.67,157.39,157.26,1.84037358]
["bitfinex","SOLUSD",1633105426755,24.38656874,157.38,157.27,29.00757468]
["bitfinex","SOLUSD",1633105426955,2.67,157.37,157.27,29.00757468]
["bitfinex","SOLUSD",1633105427354,2.67,157.37,157.27,30.84791704]
["bitfinex","SOLUSD",1633105427954,2.67,157.37,157.27,29.00757468]
["bitfinex","SOLUSD",1633105428154,2.67,157.37,157.28,1.84043678]
["bitfinex","SOLUSD",1633105428354,2.67,157.37,157.27,30.84811293]
["bitfinex","SOLUSD",1633105429559,2.67,157.37,157.27,1.84053825]
["bitfinex","SOLUSD",1633105429956,2.67,157.37,157.26,1.84076015]
["bitfinex","SOLUSD",1633105430159,2.67,157.37,157.27,1.8409855]
["bitfinex","SOLUSD",1633105430557,2.67,157.37,157.28,1.84096716]
["bitfinex","SOLUSD",1633105430759,2.67,157.37,157.27,1.84097491]
["bitfinex","SOLUSD",1633105430957,2.67,157.37,157.29,1.84140642]
["bitfinex","SOLUSD",1633105431762,2.67,157.37,157.28,1.84141567]
["bitfinex","SOLUSD",1633105431957,2.67,157.37,157.3,1.84187833]
["bitfinex","SOLUSD",1633105432858,2.67,157.37,157.29,1.84188921]
["bitfinex","SOLUSD",1633105433659,2.67,157.37,157.3,1.84188698]
["bitfinex","SOLUSD",1633105435462,2.67,157.37,157.31,30.47879326]
["bitfinex","SOLUSD",1633105435863,2.67,157.37,157.32,1.84163666]
["bitfinex","SOLUSD",1633105437264,2.67,157.37,157.31,1.84181291]
["bitfinex","SOLUSD",1633105437863,2.67,157.37,157.3,1.84184953]
["bitfinex","SOLUSD",1633105438062,2.67,157.37,157.3,0.82778953]
["bitfinex","SOLUSD",1633105438662,2.67,157.37,157.24,2.67]
["bitfinex","SOLUSD",1633105439063,2.67,157.37,157.21,20.18898044]
["bitfinex","SOLUSD",1633105440164,2.67,157.37,157.21,2.67]
["bitfinex","SOLUSD",1633105441064,2.6904176,157.37,157.21,2.67]
["bitfinex","SOLUSD",1633105441966,2.67,157.37,157.21,2.67]
["bitfinex","SOLUSD",1633105442366,2.67,157.37,157.17,5.52733413]
["bitfinex","SOLUSD",1633105442367,2.6904176,157.37,157.17,5.52733413]
["bitfinex","SOLUSD",1633105442581,30.17332664,157.37,157.17,17.52177904]
["bitfinex","SOLUSD",1633105442965,2.6904176,157.37,157.18,26.60852786]
["bitfinex","SOLUSD",1633105443366,2.6904176,157.37,157.18,32.13505982]
["bitfinex","SOLUSD",1633105443766,2.6904176,157.37,157.18,80.56395914]
["bitfinex","SOLUSD",1633105443966,2.6904176,157.37,157.19,14.63411747]
["bitfinex","SOLUSD",1633105444370,2.67,157.37,157.21,5.50206038]
["bitfinex","SOLUSD",1633105444567,2.67,157.37,157.22,2.67]
["bitfinex","SOLUSD",1633105444765,2.67,157.37,157.22,24.82288]
["bitfinex","SOLUSD",1633105445585,2.67,157.37,157.22,24.802]
["bitfinex","SOLUSD",1633105446068,2.67,157.37,157.22,22.132]
["bitfinex","SOLUSD",1633105446270,2.67,157.37,157.21,35.01783268]
["bitfinex","SOLUSD",1633105446466,2.67,157.37,157.21,29.5157723]
["bitfinex","SOLUSD",1633105449271,0.0204176,157.36,157.2,485.30150691]
["bitfinex","SOLUSD",1633105449473,15.9033,157.33,157.2,485.30150691]
["bitfinex","SOLUSD",1633105449674,2.67,157.32,157.2,485.30150691]
["bitfinex","SOLUSD",1633105450382,26.99703033,157.31,157.2,485.30150691]
["bitfinex","SOLUSD",1633105450570,2.67,157.3,157.16,68.74515641]
["bitfinex","SOLUSD",1633105451171,2.67,157.3,157.16,41.73021622]
["bitfinex","SOLUSD",1633105451771,15.9085,157.28,157.16,41.73021622]
["bitfinex","SOLUSD",1633105451971,2.67,157.27,157.16,41.73021622]
["bitfinex","SOLUSD",1633105452173,26.60949201,157.26,157.16,41.73021622]
["bitfinex","SOLUSD",1633105452370,2.67,157.25,157.16,41.73021622]
["bitfinex","SOLUSD",1633105457779,15.9131,157.24,157.16,41.73021622]
["bitfinex","SOLUSD",1633105457978,31.95170407,157.23,157.16,41.73021622]
["bitfinex","SOLUSD",1633105458478,41.73021622,157.16,157.07,2.67]
["bitfinex","SOLUSD",1633105458682,44.40021622,157.16,156.99,5.52714534]
["bitfinex","SOLUSD",1633105458881,15.9239,157.13,156.99,5.52714534]
["bitfinex","SOLUSD",1633105459079,2.67,157.12,156.99,5.02714534]
["bitfinex","SOLUSD",1633105459479,26.69394446,157.11,156.98,25.57186112]
["bitfinex","SOLUSD",1633105459682,2.67,157.1,156.96,2.67]
["bitfinex","SOLUSD",1633105460280,2.67,157.1,156.94,0.02088]
["bitfinex","SOLUSD",1633105460480,2.67,157.1,156.97,3.6859826]
["bitfinex","SOLUSD",1633105460681,66.45,157.1,156.93,11.07066679]
["bitfinex","SOLUSD",1633105460881,66.45,157.1,156.93,7.38579147]
["bitfinex","SOLUSD",1633105460882,84.52610858,157.1,156.93,7.38579147]
["bitfinex","SOLUSD",1633105461082,20.74610858,157.1,156.93,11.07075738]
["bitfinex","SOLUSD",1633105461282,20.74610858,157.1,156.94,3.68461903]
["bitfinex","SOLUSD",1633105461481,20.74610858,157.1,156.95,28.06950891]
["bitfinex","SOLUSD",1633105462690,2.67,157.1,156.99,344.89902442]
["bitfinex","SOLUSD",1633105462887,2.67,157.1,157.0,24.23809022]
["bitfinex","SOLUSD",1633105464702,24.1057966,157.1,157.0,24.23809022]
["bitfinex","SOLUSD",1633105465404,2.67,157.1,157.0,24.23809022]
["bitfinex","SOLUSD",1633105465804,2.67,157.1,157.0,41.53909022]
["bitfinex","SOLUSD",1633105466010,2.67,157.1,157.0,31.53909022]
["bitfinex","SOLUSD",1633105466806,26.76486971,157.09,157.0,31.53909022]
["bitfinex","SOLUSD",1633105467005,2.67,157.08,157.02,397.07254483]
["bitfinex","SOLUSD",1633105469907,2.67,157.08,157.03,25.8568542]
["bitfinex","SOLUSD",1633105470109,2.67,157.08,157.03,41.8198542]
["bitfinex","SOLUSD",1633105471209,2.67,157.08,157.03,25.8568542]
["bitfinex","SOLUSD",1633105472010,2.17,157.08,157.03,25.8568542]
["bitfinex","SOLUSD",1633105474112,2.17,157.08,157.02,397.07254483]
["bitfinex","SOLUSD",1633105475513,2.17,157.08,157.03,30.33629966]
["bitfinex","SOLUSD",1633105479517,2.17,157.08,157.04,7.38345995]
["bitfinex","SOLUSD",1633105481119,2.17,157.08,157.04,11.06941278]
["bitfinex","SOLUSD",1633105481321,41.73021622,157.16,157.04,11.06941278]
["bitfinex","SOLUSD",1633105481520,2.67,157.15,157.05,3.6855288]
["bitfinex","SOLUSD",1633105481922,2.67,157.15,157.06,3.68546534]
["bitfinex","SOLUSD",1633105482123,2.67,157.15,157.06,24.78813453]
["bitfinex","SOLUSD",1633105482323,2.67,157.15,157.07,7.38231419]
["bitfinex","SOLUSD",1633105483723,2.67,157.15,157.07,11.06833513]
["bitfinex","SOLUSD",1633105483924,2.67,157.15,157.09,3.6854337]
["bitfinex","SOLUSD",1633105484323,2.67,157.15,157.08,3.6856752]
["bitfinex","SOLUSD",1633105484523,2.67,157.15,157.09,33.60331908]
["bitfinex","SOLUSD",1633105484723,41.73021622,157.16,157.12,21.51907979]
["bitfinex","SOLUSD",1633105486124,41.73021622,157.16,157.13,7.38007873]
["bitfinex","SOLUSD",1633105486723,2.67,157.19,157.13,11.04129147]
["bitfinex","SOLUSD",1633105486923,2.67,157.22,157.13,11.04129147]
["bitfinex","SOLUSD",1633105487124,2.67,157.22,157.14,3.65595416]
["bitfinex","SOLUSD",1633105487525,2.67,157.22,157.15,3.64199974]
["bitfinex","SOLUSD",1633105487723,2.67,157.22,157.16,24.8085351]
["bitfinex","SOLUSD",1633105489627,2.67,157.22,157.12,3.67025205]
["bitfinex","SOLUSD",1633105490524,2.67,157.22,157.13,24.29045634]
["bitfinex","SOLUSD",1633105491225,2.67,157.22,157.16,528.84203282]
["bitfinex","SOLUSD",1633105492426,0.0204176,157.21,157.16,528.84203282]
["bitfinex","SOLUSD",1633105492627,2.67,157.2,157.07,32.15706825]
["bitfinex","SOLUSD",1633105492827,21.86182587,157.19,157.08,7.38161898]
["bitfinex","SOLUSD",1633105493229,21.86182587,157.19,157.08,36.86882629]
["bitfinex","SOLUSD",1633105493427,21.86182587,157.19,157.09,11.06606801]
["bitfinex","SOLUSD",1633105493628,21.86182587,157.19,157.1,22.24341884]
["bitfinex","SOLUSD",1633105495130,21.86182587,157.19,157.09,3.6852147]
["bitfinex","SOLUSD",1633105496332,21.86182587,157.19,157.09,11.06620121]
["bitfinex","SOLUSD",1633105497732,2.67,157.18,157.09,3.6852147]
["bitfinex","SOLUSD",1633105497932,2.67,157.18,157.11,407.94628736]
["bitfinex","SOLUSD",1633105499534,2.67,157.18,157.12,25.0287551]
["bitfinex","SOLUSD",1633105500936,2.67,157.18,157.11,407.94628736]
["bitfinex","SOLUSD",1633105502134,2.67,157.18,157.12,21.9460617]
["bitfinex","SOLUSD",1633105502736,2.67,157.18,157.11,407.94628736]
["bitfinex","SOLUSD",1633105503739,27.42087207,157.17,157.11,407.94628736]
["bitfinex","SOLUSD",1633105503937,2.67,157.16,157.11,407.94628736]
["bitfinex","SOLUSD",1633105505538,2.67,157.16,157.06,3.68718181]
["bitfinex","SOLUSD",1633105506140,2.67,157.16,157.06,11.06998156]
["bitfinex","SOLUSD",1633105508742,2.67,157.16,157.07,3.68774838]
["bitfinex","SOLUSD",1633105509743,2.67,157.16,157.05,3.68842808]
["bitfinex","SOLUSD",1633105509944,2.67,157.16,157.04,3.68862508]
["bitfinex","SOLUSD",1633105510143,31.37611069,157.16,157.01,3.68924564]
["bitfinex","SOLUSD",1633105510344,66.72,157.14,157.01,3.68924564]
["bitfinex","SOLUSD",1633105510544,27.79994287,157.13,157.0,3.68944881]
["bitfinex","SOLUSD",1633105511345,43.51258737,157.13,156.99,3.68897499]
["bitfinex","SOLUSD",1633105511943,43.51258737,157.13,156.98,3.68835565]
["bitfinex","SOLUSD",1633105512343,43.51258737,157.13,156.99,555.07366499]
["bitfinex","SOLUSD",1633105513147,72.21869806,157.13,156.99,555.07366499]
["bitfinex","SOLUSD",1633105513744,82.6466,157.1,156.99,555.07366499]
["bitfinex","SOLUSD",1633105513950,66.72,157.07,156.99,555.07366499]
["bitfinex","SOLUSD",1633105514148,2.67,157.06,156.99,555.07366499]
["bitfinex","SOLUSD",1633105514746,24.59092364,157.05,156.93,25.00047435]
["bitfinex","SOLUSD",1633105514946,2.67,157.04,156.93,25.00047435]
["bitfinex","SOLUSD",1633105515147,2.67,157.04,156.94,11.07488728]
["bitfinex","SOLUSD",1633105515747,2.67,157.04,156.94,7.38733044]
["bitfinex","SOLUSD",1633105515949,2.67,157.04,156.95,3.68669856]
["bitfinex","SOLUSD",1633105516147,2.67,157.04,156.96,26.9255432]
["bitfinex","SOLUSD",1633105518851,2.67,157.04,156.97,7.38677506]
["bitfinex","SOLUSD",1633105520052,2.67,157.04,156.96,26.9255432]
["bitfinex","SOLUSD",1633105520657,2.67,157.04,156.97,7.3868753]
["bitfinex","SOLUSD",1633105521055,2.67,157.04,156.97,11.07378034]
["bitfinex","SOLUSD",1633105521659,2.67,157.04,156.98,3.68704322]
["bitfinex","SOLUSD",1633105521858,2.67,157.04,156.99,28.25475704]
["bitfinex","SOLUSD",1633105523857,2.67,157.04,157.01,543.81659137]
["bitfinex","SOLUSD",1633105524259,2.67,157.04,156.99,28.25475704]
["bitfinex","SOLUSD",1633105525058,2.67,157.06,157.0,101.0]
["bitfinex","SOLUSD",1633105525258,2.67,157.09,157.01,78.0]
["bitfinex","SOLUSD",1633105525457,2.67,157.09,157.02,7.38460517]
["bitfinex","SOLUSD",1633105525659,2.67,157.09,157.02,11.07149512]
["bitfinex","SOLUSD",1633105525858,2.67,157.09,157.03,3.6865864]
["bitfinex","SOLUSD",1633105526058,2.67,157.13,157.04,29.45989395]
["bitfinex","SOLUSD",1633105526258,2.67,157.13,157.05,11.06898785]
["bitfinex","SOLUSD",1633105526460,15.9264,157.22,157.06,3.68582992]
["bitfinex","SOLUSD",1633105526660,192.9419,157.27,157.06,3.68582992]
["bitfinex","SOLUSD",1633105526661,2.67,157.21,157.07,6.35553242]
["bitfinex","SOLUSD",1633105526861,73.6571,157.27,157.07,6.35553242]
["bitfinex","SOLUSD",1633105526862,2.67,157.2,157.12,3.68450577]
["bitfinex","SOLUSD",1633105527060,2.67,157.2,157.13,27.91608693]
["bitfinex","SOLUSD",1633105527957,2.67,157.2,157.1,3.68479728]
["bitfinex","SOLUSD",1633105528158,2.67,157.2,157.09,3.68511928]
["bitfinex","SOLUSD",1633105528360,2.67,157.2,157.1,3.6847608]
["bitfinex","SOLUSD",1633105528958,2.67,157.2,157.11,25.86295968]
["bitfinex","SOLUSD",1633105529162,2.67,157.2,157.12,7.38062123]
["bitfinex","SOLUSD",1633105529760,2.67,157.2,157.12,495.7408222]
["bitfinex","SOLUSD",1633105530961,2.67,157.2,157.13,7.37999733]
["bitfinex","SOLUSD",1633105531360,2.67,157.2,157.14,29.05035722]
["bitfinex","SOLUSD",1633105538370,2.67,157.2,157.12,495.7408222]
["bitfinex","SOLUSD",1633105539570,2.67,157.2,157.12,525.49221943]
["bitfinex","SOLUSD",1633105541174,2.67,157.2,157.12,495.7408222]
["bitfinex","SOLUSD",1633105542172,2.67,157.2,157.12,518.64473056]
["bitfinex","SOLUSD",1633105549076,2.67,157.2,157.13,7.37973182]
["bitfinex","SOLUSD",1633105550576,2.67,157.2,157.13,11.06412617]
["bitfinex","SOLUSD",1633105550977,2.67,157.24,157.15,3.68373197]
["bitfinex","SOLUSD",1633105551377,2.67,157.24,157.18,3.68304627]
["bitfinex","SOLUSD",1633105551778,2.67,157.28,157.19,28.79083726]
["bitfinex","SOLUSD",1633105552780,2.67,157.28,157.2,7.37751383]
["bitfinex","SOLUSD",1633105552981,32.79202682,157.28,157.2,7.37751383]
["bitfinex","SOLUSD",1633105553182,32.79202682,157.28,157.18,3.68421705]
["bitfinex","SOLUSD",1633105553381,32.79202682,157.28,157.17,3.68448164]
["bitfinex","SOLUSD",1633105553581,32.79202682,157.28,157.23,510.64628767]
["bitfinex","SOLUSD",1633105553780,2.67,157.28,157.23,510.64628767]
["bitfinex","SOLUSD",1633105554580,2.67,157.28,157.17,3.68448164]
["bitfinex","SOLUSD",1633105554782,2.67,157.28,157.19,3.6855549]
["bitfinex","SOLUSD",1633105554981,2.67,157.28,157.19,11.06357567]
["bitfinex","SOLUSD",1633105555783,2.67,157.28,157.21,25.85717259]
["bitfinex","SOLUSD",1633105556183,2.67,157.28,157.2,3.68637082]
["bitfinex","SOLUSD",1633105557384,2.67,157.28,157.19,3.6866309]
["bitfinex","SOLUSD",1633105557985,2.67,157.28,157.2,26.85240245]
["bitfinex","SOLUSD",1633105558187,2.67,157.28,157.23,1.84322098]
["bitfinex","SOLUSD",1633105558384,2.67,157.28,157.24,1.84311354]
["bitfinex","SOLUSD",1633105558785,2.67,157.28,157.25,1.8429719]
["bitfinex","SOLUSD",1633105559384,2.67,157.28,157.24,1.84305629]
["bitfinex","SOLUSD",1633105559585,2.67,157.28,157.25,1.84296249]
["bitfinex","SOLUSD",1633105560685,2.67,157.28,157.26,1.84283905]
["bitfinex","SOLUSD",1633105561485,2.67,157.28,157.26,27.67261715]
["bitfinex","SOLUSD",1633105561687,2.67,157.28,157.27,1.84255863]
["bitfinex","SOLUSD",1633105561888,2.67,157.28,157.26,27.67237177]
["bitfinex","SOLUSD",1633105562290,2.67,157.28,157.27,1.83367932]
["bitfinex","SOLUSD",1633105562687,2.67,157.31,157.27,1.83367932]
["bitfinex","SOLUSD",1633105563291,2.67,157.31,157.26,27.67046893]
["bitfinex","SOLUSD",1633105563689,2.67,157.33,157.27,78.0]
["bitfinex","SOLUSD",1633105563887,175.5905,157.42,157.31,62.0]
["bitfinex","SOLUSD",1633105564089,2.67,157.41,157.33,1.8227243]
["bitfinex","SOLUSD",1633105564289,2.67,157.41,157.32,1.82314036]
["bitfinex","SOLUSD",1633105564491,2.67,157.41,157.33,1.81895985]
["bitfinex","SOLUSD",1633105564689,2.67,157.41,157.34,27.37624903]
["bitfinex","SOLUSD",1633105565891,66.72,157.51,157.47,0.0204176]
["bitfinex","SOLUSD",1633105566096,0.0204176,157.49,157.47,0.0204176]
["bitfinex","SOLUSD",1633105566296,66.72,157.54,157.47,0.0204176]
["bitfinex","SOLUSD",1633105566494,0.0204176,157.49,157.38,2.67]
["bitfinex","SOLUSD",1633105566694,2.67,157.53,157.44,22.09]
["bitfinex","SOLUSD",1633105567092,2.67,157.57,157.44,24.76]
["bitfinex","SOLUSD",1633105567893,2.67,157.57,157.45,0.02088]
["bitfinex","SOLUSD",1633105568093,2.67,157.61,157.46,2.67]
["bitfinex","SOLUSD",1633105571094,2.67,157.61,157.47,0.02088]
["bitfinex","SOLUSD",1633105571294,2.67,157.61,157.48,2.67]
["bitfinex","SOLUSD",1633105571494,2.67,157.61,157.49,0.02088]
["bitfinex","SOLUSD",1633105571697,2.67,157.61,157.49,2.69088]
["bitfinex","SOLUSD",1633105572495,2.67,157.64,157.49,2.69088]
["bitfinex","SOLUSD",1633105573097,21.84875116,157.63,157.49,2.69088]
["bitfinex","SOLUSD",1633105573696,2.67,157.68,157.64,2.67]
["bitfinex","SOLUSD",1633105573897,2.67,157.72,157.64,2.67]
["bitfinex","SOLUSD",1633105574098,186.1244,157.79,157.64,2.67]
["bitfinex","SOLUSD",1633105574099,2.67,157.76,157.64,2.67]
["bitfinex","SOLUSD",1633105574701,2.67,157.76,157.65,2.67]
["bitfinex","SOLUSD",1633105574896,29.0162256,157.79,157.65,2.67]
["bitfinex","SOLUSD",1633105575897,2.67,157.83,157.65,2.67]
["bitfinex","SOLUSD",1633105577099,2.67,157.83,157.65,18.5135]
["bitfinex","SOLUSD",1633105577699,2.67,157.87,157.68,0.02088]
["bitfinex","SOLUSD",1633105577898,2.67,157.87,157.69,2.67]
["bitfinex","SOLUSD",1633105578100,28.21933499,157.86,157.7,0.02088]
["bitfinex","SOLUSD",1633105578304,28.21933499,157.86,157.71,2.69088]
["bitfinex","SOLUSD",1633105578499,28.21933499,157.86,157.72,2.69088]
["bitfinex","SOLUSD",1633105578702,28.21933499,157.86,157.73,2.69088]
["bitfinex","SOLUSD",1633105578900,28.21933499,157.86,157.74,2.67]
["bitfinex","SOLUSD",1633105579900,78.7375,157.89,157.74,2.67]
["bitfinex","SOLUSD",1633105580900,28.52940487,157.88,157.74,2.67]
["bitfinex","SOLUSD",1633105586225,2.6904176,157.89,157.74,2.67]
["bitfinex","SOLUSD",1633105586428,66.72,157.98,157.92,74.1509]
["bitfinex","SOLUSD",1633105586622,66.72,157.98,157.93,17.82522915]
["bitfinex","SOLUSD",1633105586623,73.0,157.96,157.93,17.82522915]
["bitfinex","SOLUSD",1633105586823,20.76557368,157.98,157.93,3.80516764]
["bitfinex","SOLUSD",1633105587022,155.0164,158.1,157.92,15.748]
["bitfinex","SOLUSD",1633105587023,75.7591,158.1,158.06,59.95395236]
["bitfinex","SOLUSD",1633105587225,156.31892764,157.93,157.92,15.748]
["bitfinex","SOLUSD",1633105587423,6.34,157.97,157.92,15.748]
["bitfinex","SOLUSD",1633105587822,2.67,158.02,157.93,41.0]
["bitfinex","SOLUSD",1633105588422,76.4051,158.05,157.93,41.0]
["bitfinex","SOLUSD",1633105588625,66.72,158.11,158.06,11.15758067]
["bitfinex","SOLUSD",1633105588822,2.67,158.12,158.06,28.03458067]
["bitfinex","SOLUSD",1633105589427,235.87,158.12,158.06,28.03458067]
["bitfinex","SOLUSD",1633105589828,233.2,158.12,158.06,28.03458067]
["bitfinex","SOLUSD",1633105590030,2.67,158.19,158.06,30.70458067]
["bitfinex","SOLUSD",1633105590626,73.1618,158.25,158.06,30.70458067]
["bitfinex","SOLUSD",1633105590627,2.67,158.24,158.06,30.70458067]
["bitfinex","SOLUSD",1633105590829,2.67,158.29,158.07,66.72]
["bitfinex","SOLUSD",1633105591027,2.67,158.29,158.08,2.67]
["bitfinex","SOLUSD",1633105591628,26.66422156,158.26,158.08,2.67]
["bitfinex","SOLUSD",1633105591828,2.67,158.32,158.1,66.72]
["bitfinex","SOLUSD",1633105592028,2.67,158.32,158.11,2.67]
["bitfinex","SOLUSD",1633105592230,2.67,158.35,158.13,66.72]
["bitfinex","SOLUSD",1633105592432,2.67,158.35,158.14,2.67]
["bitfinex","SOLUSD",1633105592727,2.67,158.35,158.14,19.319]
["bitfinex","SOLUSD",1633105592929,2.67,158.37,158.15,66.7621776]
["bitfinex","SOLUSD",1633105593131,2.67,158.37,158.19,0.0421776]
["bitfinex","SOLUSD",1633105593330,2.17,158.37,158.2,2.67]
["bitfinex","SOLUSD",1633105593728,116.236,158.4,158.21,0.0421776]
["bitfinex","SOLUSD",1633105593932,23.45702834,158.39,158.22,2.67]
["bitfinex","SOLUSD",1633105594135,2.77808364,158.38,158.23,2.67]
["bitfinex","SOLUSD",1633105594329,2.77808364,158.38,158.23,2.7121776]
["bitfinex","SOLUSD",1633105594532,2.4060352,158.36,158.19,0.02088]
["bitfinex","SOLUSD",1633105594728,2.4060352,158.36,158.2,2.67]
["bitfinex","SOLUSD",1633105594929,0.0212976,158.3,158.04,1.20065987]
["bitfinex","SOLUSD",1633105595130,0.0212976,158.3,158.05,2.67]
["bitfinex","SOLUSD",1633105595131,1.29173852,158.29,158.05,2.67]
["bitfinex","SOLUSD",1633105595329,9.85021,158.28,158.06,2.67]
["bitfinex","SOLUSD",1633105595529,9.85021,158.28,158.07,2.67]
["bitfinex","SOLUSD",1633105595530,2.06227464,158.27,158.07,2.67]
["bitfinex","SOLUSD",1633105595730,29.84176455,158.21,158.06,2.67]
["bitfinex","SOLUSD",1633105595930,2.69088,158.26,158.06,2.69088]
["bitfinex","SOLUSD",1633105595931,2.67,158.2,158.06,2.69088]
["bitfinex","SOLUSD",1633105596131,2.67,158.19,158.06,2.67]
["bitfinex","SOLUSD",1633105596332,2.67,158.19,158.05,2.67]
["bitfinex","SOLUSD",1633105596736,2.67,158.19,158.06,28.71716063]
["bitfinex","SOLUSD",1633105597535,2.67,158.19,158.07,2.67]
["bitfinex","SOLUSD",1633105597733,0.02088,158.25,158.07,2.67]
["bitfinex","SOLUSD",1633105597933,2.67,158.28,158.08,27.05604952]
["bitfinex","SOLUSD",1633105598132,0.02088,158.28,158.09,103.0]
["bitfinex","SOLUSD",1633105598332,2.67,158.32,158.1,69.39]
["bitfinex","SOLUSD",1633105598533,2.67,158.32,158.12,66.72]
["bitfinex","SOLUSD",1633105598733,2.67,158.36,158.26,0.02088]
["bitfinex","SOLUSD",1633105598935,2.67,158.36,158.14,66.72]
["bitfinex","SOLUSD",1633105598936,2.67,158.36,158.24,2.67]
["bitfinex","SOLUSD",1633105599134,28.72457045,158.35,158.24,2.67]
["bitfinex","SOLUSD",1633105599532,2.54202537,158.4,158.17,0.02088]
["bitfinex","SOLUSD",1633105599533,24.26803706,158.39,158.25,103.0]
["bitfinex","SOLUSD",1633105599732,24.26803706,158.39,158.17,2.61308142]
["bitfinex","SOLUSD",1633105599935,24.26803706,158.39,158.17,0.02088]
["bitfinex","SOLUSD",1633105600136,24.26803706,158.39,158.15,0.02088]
["bitfinex","SOLUSD",1633105600335,24.26803706,158.39,158.17,0.02088]
["bitfinex","SOLUSD",1633105600536,24.26803706,158.39,158.18,66.72]
["bitfinex","SOLUSD",1633105600735,0.07,158.46,158.19,0.02088]
["bitfinex","SOLUSD",1633105600936,0.02088,158.42,158.19,0.02088]
["bitfinex","SOLUSD",1633105601136,0.07,158.46,158.19,43.59500563]
["bitfinex","SOLUSD",1633105601336,0.07,158.46,158.21,66.72]
["bitfinex","SOLUSD",1633105601536,0.07,158.46,158.25,0.02088]
["bitfinex","SOLUSD",1633105601736,0.07,158.46,158.25,20.54388]
["bitfinex","SOLUSD",1633105601937,0.07,158.46,158.26,69.41088]
["bitfinex","SOLUSD",1633105602136,0.07,158.46,158.28,66.72]
["bitfinex","SOLUSD",1633105602336,0.07,158.46,158.29,2.67]
["bitfinex","SOLUSD",1633105602535,0.07,158.46,158.3,66.72]
["bitfinex","SOLUSD",1633105602736,0.07,158.46,158.31,2.67]
["bitfinex","SOLUSD",1633105602936,0.07,158.46,158.33,66.72]
["bitfinex","SOLUSD",1633105603138,0.07,158.46,158.35,66.72]
["bitfinex","SOLUSD",1633105603335,0.07,158.46,158.39,66.72]
["bitfinex","SOLUSD",1633105603535,0.07,158.46,158.33,18.281]
["bitfinex","SOLUSD",1633105603536,0.07,158.46,158.4,2.67]
["bitfinex","SOLUSD",1633105603737,0.07,158.46,158.41,69.39]
["bitfinex","SOLUSD",1633105604339,72.3466,158.66,158.44,66.72]
["bitfinex","SOLUSD",1633105604340,3819.20678445,158.48,158.44,66.72]
["bitfinex","SOLUSD",1633105604539,3819.20678445,158.48,158.46,66.72]
["bitfinex","SOLUSD",1633105604540,3788.20678445,158.48,158.46,66.72]
["bitfinex","SOLUSD",1633105604738,3788.20678445,158.48,158.47,69.39]
["bitfinex","SOLUSD",1633105604937,3522.56498445,158.48,158.47,69.39]
["bitfinex","SOLUSD",1633105605138,3495.12138445,158.48,158.47,69.39]
["bitfinex","SOLUSD",1633105605338,3463.40348445,158.48,158.47,69.39]
["bitfinex","SOLUSD",1633105605739,3462.90348445,158.48,158.47,69.39]
["bitfinex","SOLUSD",1633105605939,3415.61028445,158.48,158.47,69.39]
["bitfinex","SOLUSD",1633105606338,3315.61038445,158.48,158.47,69.39]
["bitfinex","SOLUSD",1633105606539,3275.01778445,158.48,158.47,69.39]
["bitfinex","SOLUSD",1633105606738,3275.01778445,158.48,158.47,0.02088]
["bitfinex","SOLUSD",1633105606938,3275.01778445,158.48,158.34,19.51005298]
["bitfinex","SOLUSD",1633105606939,20.38912,158.47,158.34,19.51005298]
["bitfinex","SOLUSD",1633105607140,20.38912,158.47,158.35,2.67]
["bitfinex","SOLUSD",1633105607338,20.38912,158.47,158.29,13.1775199]
["bitfinex","SOLUSD",1633105607339,26.04067795,158.46,158.36,2.67]
["bitfinex","SOLUSD",1633105607537,26.04067795,158.46,158.37,2.67]
["bitfinex","SOLUSD",1633105607739,26.04067795,158.46,158.26,1.09838076]
["bitfinex","SOLUSD",1633105607937,26.04067795,158.46,158.25,17.56214742]
["bitfinex","SOLUSD",1633105608137,26.04067795,158.46,158.26,2.67]
["bitfinex","SOLUSD",1633105608339,0.04176,158.45,158.32,2.47523422]
["bitfinex","SOLUSD",1633105608539,0.04176,158.45,158.33,2.67]
["bitfinex","SOLUSD",1633105608739,0.04176,158.45,158.34,2.67]
["bitfinex","SOLUSD",1633105608941,0.04176,158.45,158.35,2.67]
["bitfinex","SOLUSD",1633105609940,0.04176,158.47,158.35,28.16815723]
["bitfinex","SOLUSD",1633105610145,0.04176,158.47,158.37,66.72]
["bitfinex","SOLUSD",1633105610342,3275.01778445,158.48,158.38,2.67]
["bitfinex","SOLUSD",1633105610742,24.6140618,158.47,158.37,25.49815723]
["bitfinex","SOLUSD",1633105610943,25.49815723,158.37,158.29,16.14423114]
["bitfinex","SOLUSD",1633105611143,25.49815723,158.37,158.22,1.12268016]
["bitfinex","SOLUSD",1633105611342,52.03064619,158.37,158.21,16.91893255]
["bitfinex","SOLUSD",1633105611743,0.04176,158.36,158.21,16.91893255]
["bitfinex","SOLUSD",1633105611944,0.04176,158.36,158.21,42.41708978]
["bitfinex","SOLUSD",1633105612347,0.04176,158.36,158.22,46.16832372]
["bitfinex","SOLUSD",1633105612744,0.04176,158.36,158.23,70.10543913]
["bitfinex","SOLUSD",1633105613143,0.04176,158.36,158.2,1.11136]
["bitfinex","SOLUSD",1633105613144,25.49815723,158.37,158.26,2.52787615]
["bitfinex","SOLUSD",1633105613345,7.49815723,158.37,158.27,80.02]
["bitfinex","SOLUSD",1633105613544,0.00815723,158.37,158.3,1.07337478]
["bitfinex","SOLUSD",1633105613744,0.00815723,158.37,158.31,3.0853421]
["bitfinex","SOLUSD",1633105613945,0.00815723,158.37,158.32,1.06010062]
["bitfinex","SOLUSD",1633105614144,0.00815723,158.37,158.33,2.02]
["bitfinex","SOLUSD",1633105614343,0.00815723,158.37,158.34,2.02]
["bitfinex","SOLUSD",1633105614946,0.00815723,158.37,158.28,17.15732618]
["bitfinex","SOLUSD",1633105615144,0.00815723,158.37,158.28,16.0594881]
["bitfinex","SOLUSD",1633105615344,93.63111085,158.28,158.22,2.02]
["bitfinex","SOLUSD",1633105615743,111.00711085,158.28,158.17,2.02]
["bitfinex","SOLUSD",1633105616144,0.02088,158.27,158.13,2.02]
["bitfinex","SOLUSD",1633105616544,0.02088,158.27,158.16,24.29317097]
["bitfinex","SOLUSD",1633105616943,0.02088,158.27,158.17,27.24522451]
["bitfinex","SOLUSD",1633105617344,0.02088,158.27,158.16,15.49405714]
["bitfinex","SOLUSD",1633105617546,0.02088,158.27,158.17,5.2271568]
["bitfinex","SOLUSD",1633105617744,23.08691921,158.27,158.14,2.3692319]
["bitfinex","SOLUSD",1633105617945,0.02088,158.26,158.13,2.36470808]
["bitfinex","SOLUSD",1633105618148,0.02088,158.23,158.15,2.3250087]
["bitfinex","SOLUSD",1633105618346,0.02088,158.23,158.11,7.55050683]
["bitfinex","SOLUSD",1633105618544,0.02088,158.23,158.11,5.17352745]
["bitfinex","SOLUSD",1633105618746,0.02088,158.23,158.15,2.32779203]
["bitfinex","SOLUSD",1633105618947,0.02088,158.27,158.13,7.60284935]
["bitfinex","SOLUSD",1633105619144,0.02088,158.27,158.16,2.35466635]
["bitfinex","SOLUSD",1633105619546,25.06740624,158.27,158.14,2.37905882]
["bitfinex","SOLUSD",1633105619745,25.06740624,158.27,158.17,5.23613732]
["bitfinex","SOLUSD",1633105619746,0.02088,158.24,158.17,5.23613732]
["bitfinex","SOLUSD",1633105619945,0.02088,158.24,158.16,2.35330139]
["bitfinex","SOLUSD",1633105620147,64.14916895,158.28,158.14,2.40200267]
["bitfinex","SOLUSD",1633105620348,0.02088,158.27,158.17,2.37011024]
["bitfinex","SOLUSD",1633105620547,0.02088,158.27,158.17,7.62748088]
["bitfinex","SOLUSD",1633105620749,0.02088,158.27,158.17,5.25737064]
["bitfinex","SOLUSD",1633105620946,103.0,158.26,158.14,0.00413036]
["bitfinex","SOLUSD",1633105621152,0.02088,158.22,157.99,6.04726179]
["bitfinex","SOLUSD",1633105621346,30.03884106,158.21,158.01,7.63323772]
["bitfinex","SOLUSD",1633105621551,0.02088,158.19,158.0,55.15026853]
["bitfinex","SOLUSD",1633105621748,2.4903354,158.17,158.01,7.7493987]
["bitfinex","SOLUSD",1633105621949,22.00049434,158.16,157.95,26.45600173]
["bitfinex","SOLUSD",1633105622149,2.04088,158.15,157.96,7.93533748]
["bitfinex","SOLUSD",1633105622347,0.02088,158.12,157.92,32.78620753]
["bitfinex","SOLUSD",1633105622548,29.11802778,158.11,157.93,7.89339067]
["bitfinex","SOLUSD",1633105622750,0.02088,158.1,157.96,26.45600173]
["bitfinex","SOLUSD",1633105622947,0.02088,158.1,157.97,7.95003776]
["bitfinex","SOLUSD",1633105623347,0.02088,158.11,157.98,25.38882451]
["bitfinex","SOLUSD",1633105623547,148.5989,158.21,157.99,7.72284431]
["bitfinex","SOLUSD",1633105623548,0.02088,158.12,157.99,7.72284431]
["bitfinex","SOLUSD",1633105623748,0.02088,158.12,157.99,14.87146431]
["bitfinex","SOLUSD",1633105623949,2.02,158.2,158.0,25.38882451]
["bitfinex","SOLUSD",1633105624151,26.4100828,158.19,158.0,25.38882451]
["bitfinex","SOLUSD",1633105624348,0.02088,158.18,158.01,7.58408371]
["bitfinex","SOLUSD",1633105624551,26.4100828,158.19,158.01,7.58408371]
["bitfinex","SOLUSD",1633105624748,2.02,158.18,158.01,7.58408371]
["bitfinex","SOLUSD",1633105624949,0.02088,158.17,158.01,7.58408371]
["bitfinex","SOLUSD",1633105625150,26.76210619,158.15,157.97,7.7748461]
["bitfinex","SOLUSD",1633105625352,2.02,158.14,157.92,6.21033434]
["bitfinex","SOLUSD",1633105625549,0.02088,158.12,157.9,6.27562282]
["bitfinex","SOLUSD",1633105625748,2.53998136,158.08,157.89,24.93093562]
["bitfinex","SOLUSD",1633105625948,2.53998136,158.08,157.85,0.02088]
["bitfinex","SOLUSD",1633105625949,23.9473562,158.06,157.85,0.02088]
["bitfinex","SOLUSD",1633105626148,23.9473562,158.06,157.83,2.02]
["bitfinex","SOLUSD",1633105626348,0.02088,158.04,157.86,22.95782451]
["bitfinex","SOLUSD",1633105626550,2.02,158.09,157.87,7.3075371]
["bitfinex","SOLUSD",1633105626748,111.4798,158.14,157.9,15.8127]
["bitfinex","SOLUSD",1633105626949,0.02088,158.09,157.98,556.66735401]
["bitfinex","SOLUSD",1633105627149,0.02088,158.13,157.98,556.66735401]
["bitfinex","SOLUSD",1633105627348,2.02,158.13,157.98,556.66735401]
["bitfinex","SOLUSD",1633105627549,0.02088,158.08,157.88,13.03920817]
["bitfinex","SOLUSD",1633105627751,24.78481508,158.07,157.84,2.02]
["bitfinex","SOLUSD",1633105628150,2.04088,158.06,157.84,2.02]
["bitfinex","SOLUSD",1633105628349,0.02088,158.05,157.84,2.02]
["bitfinex","SOLUSD",1633105628549,26.23773166,158.03,157.82,13.03920817]
["bitfinex","SOLUSD",1633105628750,0.02088,158.02,157.82,13.03920817]
["bitfinex","SOLUSD",1633105628949,26.25861166,158.03,157.82,36.01169379]
["bitfinex","SOLUSD",1633105629350,2.40398188,157.98,157.82,17.14916895]
["bitfinex","SOLUSD",1633105629550,2.40398188,157.98,157.77,0.02088]
["bitfinex","SOLUSD",1633105629551,17.14916895,157.82,157.77,0.02088]
["bitfinex","SOLUSD",1633105629952,17.14916895,157.82,157.76,22.97248562]
["bitfinex","SOLUSD",1633105630150,17.14916895,157.82,157.77,22.55191275]
["bitfinex","SOLUSD",1633105630350,0.02088,157.97,157.77,24.57191275]
["bitfinex","SOLUSD",1633105630553,0.02088,157.99,157.77,24.57191275]
["bitfinex","SOLUSD",1633105630750,2.02,158.02,157.78,21.06047527]
["bitfinex","SOLUSD",1633105630951,2.02,158.02,157.79,2.02]
["bitfinex","SOLUSD",1633105631152,2.02,158.02,157.79,45.61150802]
["bitfinex","SOLUSD",1633105631351,28.3949316,158.01,157.78,7.17902]
["bitfinex","SOLUSD",1633105631555,2.02,158.0,157.78,7.17902]
["bitfinex","SOLUSD",1633105631753,2.53745438,157.99,157.78,0.02088]
["bitfinex","SOLUSD",1633105631951,2.53745438,157.99,157.74,2.02]
["bitfinex","SOLUSD",1633105631952,29.32411093,157.97,157.8,353.79090505]
["bitfinex","SOLUSD",1633105632151,52.16111093,157.97,157.78,0.02088]
["bitfinex","SOLUSD",1633105632353,0.02088,157.96,157.73,24.57191275]
["bitfinex","SOLUSD",1633105632552,2.02,157.96,157.74,0.02088]
["bitfinex","SOLUSD",1633105632751,2.02,157.96,157.75,2.02]
["bitfinex","SOLUSD",1633105632951,0.02088,157.95,157.75,2.02]
["bitfinex","SOLUSD",1633105633155,23.34857087,157.94,157.75,2.02]
["bitfinex","SOLUSD",1633105633353,23.36945087,157.94,157.75,24.73802386]
["bitfinex","SOLUSD",1633105633953,44.68745087,157.94,157.71,0.02088]
["bitfinex","SOLUSD",1633105634154,44.66657087,157.94,157.69,22.71802386]
["bitfinex","SOLUSD",1633105634354,44.66657087,157.94,157.67,593.75524526]
["bitfinex","SOLUSD",1633105634355,2.4370528,157.91,157.67,593.75524526]
["bitfinex","SOLUSD",1633105634554,27.79310228,157.89,157.67,593.73436526]
["bitfinex","SOLUSD",1633105634753,28.27620239,157.85,157.67,22.71802386]
["bitfinex","SOLUSD",1633105634953,48.92720239,157.85,157.67,22.71802386]
["bitfinex","SOLUSD",1633105635152,2.02,157.84,157.63,0.02088]
["bitfinex","SOLUSD",1633105635353,0.02088,157.83,157.62,22.71802386]
["bitfinex","SOLUSD",1633105635553,32.6837567,157.81,157.6,22.65658638]
["bitfinex","SOLUSD",1633105635756,2.02,157.8,157.6,0.02088]
["bitfinex","SOLUSD",1633105635953,0.02088,157.79,157.56,22.73890386]
["bitfinex","SOLUSD",1633105636155,21.65290536,157.77,157.56,22.71802386]
["bitfinex","SOLUSD",1633105636356,2.04088,157.76,157.57,22.71802386]
["bitfinex","SOLUSD",1633105636754,2.02,157.76,157.58,24.14207207]
["bitfinex","SOLUSD",1633105637154,2.02,157.76,157.58,22.71802386]
["bitfinex","SOLUSD",1633105637356,2.04088,157.76,157.58,22.71802386]
["bitfinex","SOLUSD",1633105637555,2.04088,157.76,157.53,24.75890386]
["bitfinex","SOLUSD",1633105637757,23.11288,157.76,157.53,24.75890386]
["bitfinex","SOLUSD",1633105638157,0.02088,157.75,157.54,45.56009593]
["bitfinex","SOLUSD",1633105638359,0.02088,157.75,157.55,2.02]
["bitfinex","SOLUSD",1633105638557,0.02088,157.76,157.58,474.12049604]
["bitfinex","SOLUSD",1633105638756,21.65290536,157.77,157.58,476.14049604]
["bitfinex","SOLUSD",1633105638957,21.65290536,157.77,157.59,0.02088]
["bitfinex","SOLUSD",1633105639156,2.02,157.84,157.6,2.02]
["bitfinex","SOLUSD",1633105639357,2.02,157.84,157.61,0.02088]
["bitfinex","SOLUSD",1633105639558,2.02,157.84,157.62,2.02]
["bitfinex","SOLUSD",1633105639757,2.02,157.84,157.63,0.02088]
["bitfinex","SOLUSD",1633105640157,27.29305498,157.83,157.62,2.02]
["bitfinex","SOLUSD",1633105640759,2.02,157.82,157.62,2.02]
["bitfinex","SOLUSD",1633105640962,0.02088,157.81,157.62,2.02]
["bitfinex","SOLUSD",1633105641360,27.18969297,157.79,157.58,474.12049604]
["bitfinex","SOLUSD",1633105641559,2.04088,157.78,157.58,474.12049604]
["bitfinex","SOLUSD",1633105641761,0.02088,157.77,157.58,474.12049604]
["bitfinex","SOLUSD",1633105641959,29.74062196,157.76,157.58,474.12049604]
["bitfinex","SOLUSD",1633105642160,0.02088,157.75,157.58,474.12049604]
["bitfinex","SOLUSD",1633105642663,29.76150196,157.76,157.58,474.12049604]
["bitfinex","SOLUSD",1633105643260,2.02,157.75,157.58,474.12049604]
["bitfinex","SOLUSD",1633105643465,0.02088,157.74,157.58,474.12049604]
["bitfinex","SOLUSD",1633105643660,2.02,157.73,157.58,474.12049604]
["bitfinex","SOLUSD",1633105643861,26.38216606,157.72,157.51,117.2]
["bitfinex","SOLUSD",1633105644062,0.02088,157.71,157.51,117.2]
["bitfinex","SOLUSD",1633105644661,28.38128606,157.72,157.52,2.02]
["bitfinex","SOLUSD",1633105644662,26.36128606,157.72,157.52,2.02]
["bitfinex","SOLUSD",1633105645061,26.36128606,157.72,157.53,0.02088]
["bitfinex","SOLUSD",1633105645262,28.40216606,157.72,157.51,117.2]
["bitfinex","SOLUSD",1633105646962,0.02088,157.71,157.51,117.2]
["bitfinex","SOLUSD",1633105647162,2.02,157.7,157.51,117.2]
["bitfinex","SOLUSD",1633105647363,29.02794207,157.69,157.51,117.2]
["bitfinex","SOLUSD",1633105647563,31.04794207,157.69,157.51,117.2]
["bitfinex","SOLUSD",1633105648162,2.02,157.74,157.52,2.04088]
["bitfinex","SOLUSD",1633105648362,2.02,157.74,157.53,0.02088]
["bitfinex","SOLUSD",1633105649164,22.33737689,157.73,157.52,2.02]
["bitfinex","SOLUSD",1633105649565,2.02,157.72,157.51,130.27789148]
["bitfinex","SOLUSD",1633105649764,2.02,157.72,157.51,117.2]
["bitfinex","SOLUSD",1633105649965,0.02088,157.71,157.51,119.22]
["bitfinex","SOLUSD",1633105650165,0.02088,157.71,157.52,34.03762922]
["bitfinex","SOLUSD",1633105650365,80.71731437,158.03,157.53,9.1895]
["bitfinex","SOLUSD",1633105650366,0.02088,157.74,157.53,9.1895]
["bitfinex","SOLUSD",1633105650564,2.02,157.79,157.54,0.02088]
["bitfinex","SOLUSD",1633105650768,0.02088,157.78,157.55,2.02]
["bitfinex","SOLUSD",1633105650966,2.02,157.8,157.57,0.02088]
["bitfinex","SOLUSD",1633105651172,2.02,157.8,157.57,2.02]
["bitfinex","SOLUSD",1633105651368,30.20223809,157.79,157.57,2.02]
["bitfinex","SOLUSD",1633105651569,2.04088,157.78,157.57,2.02]
["bitfinex","SOLUSD",1633105651768,0.02088,157.77,157.57,2.02]
["bitfinex","SOLUSD",1633105651966,0.02088,157.77,157.57,9.18768]
["bitfinex","SOLUSD",1633105652167,0.02088,157.77,157.58,7.16722]
["bitfinex","SOLUSD",1633105652366,0.02088,157.81,157.61,2.55372887]
["bitfinex","SOLUSD",1633105652566,0.02088,157.86,157.62,2.02]
["bitfinex","SOLUSD",1633105652767,2.02,157.85,157.63,0.02088]
["bitfinex","SOLUSD",1633105653167,2.02,157.85,157.63,15.90171593]
["bitfinex","SOLUSD",1633105653369,26.70674995,157.84,157.63,15.88083593]
["bitfinex","SOLUSD",1633105653568,2.02,157.83,157.63,15.88083593]
["bitfinex","SOLUSD",1633105654569,2.02,157.83,157.64,0.02088]
["bitfinex","SOLUSD",1633105654968,2.02,157.83,157.64,15.90171593]
["bitfinex","SOLUSD",1633105655169,2.02,157.83,157.65,0.02088]
["bitfinex","SOLUSD",1633105656274,2.02,157.83,157.59,17.90083593]
["bitfinex","SOLUSD",1633105656671,0.02088,157.82,157.59,33.26146439]
["bitfinex","SOLUSD",1633105656870,0.02088,157.82,157.59,25.06760593]
["bitfinex","SOLUSD",1633105657071,27.38853954,157.81,157.6,26.34943827]
["bitfinex","SOLUSD",1633105657273,27.38853954,157.81,157.61,9.20674]
["bitfinex","SOLUSD",1633105657474,27.38853954,157.81,157.62,0.02088]
["bitfinex","SOLUSD",1633105657674,27.38853954,157.81,157.63,2.02]
["bitfinex","SOLUSD",1633105657875,27.38853954,157.81,157.64,0.02088]
["bitfinex","SOLUSD",1633105658272,27.38853954,157.81,157.62,23.94475488]
["bitfinex","SOLUSD",1633105658674,27.38853954,157.81,157.62,8.06391895]
["bitfinex","SOLUSD",1633105658872,27.38853954,157.81,157.61,7.18674]
["bitfinex","SOLUSD",1633105659474,15.8594,157.78,157.61,7.18674]
["bitfinex","SOLUSD",1633105659675,26.76690035,157.77,157.61,7.18674]
["bitfinex","SOLUSD",1633105660474,26.76690035,157.77,157.61,7.16586]
["bitfinex","SOLUSD",1633105661877,26.76690035,157.77,157.59,7.47750645]
["bitfinex","SOLUSD",1633105662474,26.76690035,157.77,157.58,0.02088]
["bitfinex","SOLUSD",1633105662675,26.76690035,157.77,157.57,0.02088]
["bitfinex","SOLUSD",1633105664680,0.02088,157.81,157.57,34.69867452]
["bitfinex","SOLUSD",1633105664881,110.3781,157.84,157.59,0.02088]
["bitfinex","SOLUSD",1633105665282,110.3781,157.84,157.6,38.17595008]
["bitfinex","SOLUSD",1633105665482,110.39898,157.84,157.61,8.31042824]
["bitfinex","SOLUSD",1633105665684,29.69976833,157.83,157.61,8.28954824]
["bitfinex","SOLUSD",1633105665882,15.8551,157.81,157.61,8.28954824]
["bitfinex","SOLUSD",1633105666083,15.8551,157.81,157.6,16.15670578]
["bitfinex","SOLUSD",1633105666084,25.59485184,157.8,157.58,8.35967825]
["bitfinex","SOLUSD",1633105666284,25.59485184,157.8,157.57,0.02088]
["bitfinex","SOLUSD",1633105666983,15.86,157.76,157.57,0.02088]
["bitfinex","SOLUSD",1633105667383,24.82292574,157.75,157.57,0.02088]
["bitfinex","SOLUSD",1633105667585,24.82292574,157.75,157.54,0.02088]
["bitfinex","SOLUSD",1633105668183,24.82292574,157.75,157.54,22.0401243]
["bitfinex","SOLUSD",1633105668385,24.82292574,157.75,157.55,0.02088]
["bitfinex","SOLUSD",1633105668585,24.82292574,157.75,157.55,8.49741712]
["bitfinex","SOLUSD",1633105668786,24.82292574,157.75,157.56,0.02088]
["bitfinex","SOLUSD",1633105669185,0.02088,157.8,157.56,16.75488]
["bitfinex","SOLUSD",1633105669391,0.02088,157.81,157.58,7.57008131]
["bitfinex","SOLUSD",1633105669585,110.3781,157.84,157.59,0.02088]
["bitfinex","SOLUSD",1633105669791,110.3781,157.84,157.59,59.68556044]
["bitfinex","SOLUSD",1633105669985,146.3571,157.89,157.62,0.02088]
["bitfinex","SOLUSD",1633105670186,23.55674383,157.87,157.66,0.02088]
["bitfinex","SOLUSD",1633105670386,23.55674383,157.87,157.67,4.10359755]
["bitfinex","SOLUSD",1633105670586,23.55674383,157.87,157.68,0.02088]
["bitfinex","SOLUSD",1633105670786,23.55674383,157.87,157.68,0.75294351]
["bitfinex","SOLUSD",1633105670987,23.55674383,157.87,157.68,17.66968079]
["bitfinex","SOLUSD",1633105671185,23.55674383,157.87,157.69,0.02088]
["bitfinex","SOLUSD",1633105671388,23.55674383,157.87,157.69,16.93761728]
["bitfinex","SOLUSD",1633105671588,23.55674383,157.87,157.7,0.02088]
["bitfinex","SOLUSD",1633105671796,15.8437,157.93,157.7,0.02088]
["bitfinex","SOLUSD",1633105671992,0.02088,157.94,157.73,0.25504989]
["bitfinex","SOLUSD",1633105672189,658.82119521,158.26,157.73,0.25504989]
["bitfinex","SOLUSD",1633105672190,0.02088,157.99,157.73,0.25504989]
["bitfinex","SOLUSD",1633105672389,0.02088,157.99,157.75,1.02784672]
["bitfinex","SOLUSD",1633105672588,29.0597532,158.08,157.75,23.65980132]
["bitfinex","SOLUSD",1633105672789,0.02088,158.02,157.76,16.91673728]
["bitfinex","SOLUSD",1633105672989,0.02088,158.06,157.77,0.02088]
["bitfinex","SOLUSD",1633105673390,0.02088,158.06,157.78,16.91673728]
["bitfinex","SOLUSD",1633105673589,0.02088,158.06,157.78,49.19768659]
["bitfinex","SOLUSD",1633105673790,0.02088,158.06,157.79,8.23730432]
["bitfinex","SOLUSD",1633105673990,0.02088,158.06,157.8,103.0]
["bitfinex","SOLUSD",1633105674190,0.02088,158.06,157.8,143.9605032]
["bitfinex","SOLUSD",1633105674388,0.02088,158.06,157.81,24.02246832]
["bitfinex","SOLUSD",1633105674692,0.02088,158.06,157.81,62.8152056]
["bitfinex","SOLUSD",1633105674892,22.69271006,158.07,157.82,39.54543614]
["bitfinex","SOLUSD",1633105675090,22.71359006,158.07,157.83,0.0212976]
["bitfinex","SOLUSD",1633105675291,31.54760413,158.06,157.81,0.0212976]
["bitfinex","SOLUSD",1633105675492,0.02088,158.05,157.77,0.0212976]
["bitfinex","SOLUSD",1633105675691,53.40233509,158.05,157.77,0.0212976]
["bitfinex","SOLUSD",1633105675891,15.838,157.99,157.74,146.03969055]
["bitfinex","SOLUSD",1633105676093,0.02088,158.01,157.78,28.83969055]
["bitfinex","SOLUSD",1633105676295,0.02088,158.03,157.78,28.83969055]
["bitfinex","SOLUSD",1633105676492,0.02088,158.03,157.79,0.21842764]
["bitfinex","SOLUSD",1633105676695,0.02088,158.03,157.78,28.83969055]
["bitfinex","SOLUSD",1633105676894,26.26450049,158.04,157.78,28.83969055]
["bitfinex","SOLUSD",1633105677093,15.8399,157.97,157.78,28.83969055]
["bitfinex","SOLUSD",1633105677300,23.26241324,157.96,157.75,24.76592108]
["bitfinex","SOLUSD",1633105677495,23.26241324,157.96,157.74,117.2212976]
["bitfinex","SOLUSD",1633105677895,0.02088,157.95,157.74,117.2]
["bitfinex","SOLUSD",1633105678495,15.8451,157.92,157.74,117.2]
["bitfinex","SOLUSD",1633105678694,25.15062852,157.91,157.74,117.2]
["bitfinex","SOLUSD",1633105678897,0.02088,157.9,157.74,117.2]
["bitfinex","SOLUSD",1633105679595,15.8497,157.87,157.62,0.0212976]
["bitfinex","SOLUSD",1633105679799,29.23726635,157.86,157.6,117.2]
["bitfinex","SOLUSD",1633105679996,160.27736635,157.86,157.61,0.0212976]
["bitfinex","SOLUSD",1633105680196,0.02088,157.85,157.59,117.2212976]
["bitfinex","SOLUSD",1633105680396,0.02088,157.85,157.61,25.73957951]
["bitfinex","SOLUSD",1633105680796,0.02088,157.85,157.62,26.57147664]
["bitfinex","SOLUSD",1633105680998,0.02088,157.85,157.71,117.2]
["bitfinex","SOLUSD",1633105681197,29.21638635,157.86,157.71,117.2]
["bitfinex","SOLUSD",1633105681598,26.24353585,157.78,157.71,117.2]
["bitfinex","SOLUSD",1633105681999,26.24353585,157.78,157.71,114.59]
["bitfinex","SOLUSD",1633105682618,26.24353585,157.78,157.71,99.59]
["bitfinex","SOLUSD",1633105682801,26.24353585,157.78,157.64,0.0212976]
["bitfinex","SOLUSD",1633105683003,26.24353585,157.78,157.62,117.2]
["bitfinex","SOLUSD",1633105683402,26.24353585,157.78,157.62,144.67291285]
["bitfinex","SOLUSD",1633105683801,25.21972585,157.74,157.62,117.2]
["bitfinex","SOLUSD",1633105685201,25.21972585,157.74,157.57,0.0212976]
["bitfinex","SOLUSD",1633105685602,27.64658298,157.74,157.53,0.0212976]
["bitfinex","SOLUSD",1633105685802,27.64658298,157.74,157.52,0.0212976]
["bitfinex","SOLUSD",1633105686002,0.02088,157.73,157.51,27.34457727]
["bitfinex","SOLUSD",1633105686403,15.75183809,157.72,157.47,0.0212976]
["bitfinex","SOLUSD",1633105686602,24.5549984,157.71,157.46,0.12938124]
["bitfinex","SOLUSD",1633105686802,23.4112468,157.65,157.46,0.12938124]
["bitfinex","SOLUSD",1633105687202,23.4112468,157.65,157.46,0.10808364]
["bitfinex","SOLUSD",1633105687406,39.16308489,157.65,157.46,0.10808364]
["bitfinex","SOLUSD",1633105687805,15.8818,157.56,157.46,0.10808364]
["bitfinex","SOLUSD",1633105688003,23.59072915,157.55,157.46,0.10808364]
["bitfinex","SOLUSD",1633105692006,0.02088,157.67,157.46,0.10808364]
["bitfinex","SOLUSD",1633105692405,1.9,157.69,157.46,24.61400472]
["bitfinex","SOLUSD",1633105692607,15.8715,157.66,157.47,0.0212976]
["bitfinex","SOLUSD",1633105692807,15.8715,157.66,157.46,0.10808364]
["bitfinex","SOLUSD",1633105692808,17.7715,157.66,157.46,0.10808364]
["bitfinex","SOLUSD",1633105693006,39.3468751,157.65,157.46,0.10808364]
["bitfinex","SOLUSD",1633105693206,39.3677551,157.65,157.46,0.10808364]
["bitfinex","SOLUSD",1633105693606,39.3468751,157.65,157.46,0.10808364]
["bitfinex","SOLUSD",1633105693807,0.02088,157.64,157.46,0.10808364]
["bitfinex","SOLUSD",1633105694008,15.41160697,157.64,157.46,0.10808364]
["bitfinex","SOLUSD",1633105694215,0.02088,157.63,157.46,0.10808364]
["bitfinex","SOLUSD",1633105694406,23.19789911,157.62,157.46,0.10808364]
["bitfinex","SOLUSD",1633105694624,38.60950608,157.62,157.46,0.10808364]
["bitfinex","SOLUSD",1633105694807,15.39072697,157.61,157.46,0.10808364]
["bitfinex","SOLUSD",1633105695210,92.30612697,157.61,157.46,0.10808364]
["bitfinex","SOLUSD",1633105695409,15.39072697,157.61,157.46,0.10808364]
["bitfinex","SOLUSD",1633105695607,15.8815,157.56,157.46,0.10808364]
["bitfinex","SOLUSD",1633105695808,25.385855,157.55,157.46,0.10808364]
["bitfinex","SOLUSD",1633105696208,25.385855,157.55,157.46,0.00808364]
["bitfinex","SOLUSD",1633105696414,25.385855,157.55,157.34,0.0212976]
["bitfinex","SOLUSD",1633105696415,105.43343005,157.54,157.34,0.0212976]
["bitfinex","SOLUSD",1633105696813,15.39072697,157.53,157.31,0.0212976]
["bitfinex","SOLUSD",1633105697010,15.8944,157.45,157.27,0.0212976]
["bitfinex","SOLUSD",1633105697210,28.33836802,157.38,157.25,0.0212976]
["bitfinex","SOLUSD",1633105697411,28.33836802,157.38,157.24,117.2212976]
["bitfinex","SOLUSD",1633105697810,48.61536802,157.38,157.24,117.2212976]
["bitfinex","SOLUSD",1633105698014,48.61536802,157.38,157.24,0.0212976]
["bitfinex","SOLUSD",1633105698216,15.9017,157.36,157.21,0.0212976]
["bitfinex","SOLUSD",1633105698410,30.2411602,157.35,157.21,0.0212976]
["bitfinex","SOLUSD",1633105699417,15.91,157.29,157.21,0.0212976]
["bitfinex","SOLUSD",1633105699611,39.302,157.29,157.03,74.7305]
["bitfinex","SOLUSD",1633105699812,39.302,157.29,157.11,0.02088]
["bitfinex","SOLUSD",1633105700013,39.302,157.29,157.12,117.2]
["bitfinex","SOLUSD",1633105700634,23.6819969,157.28,157.12,117.2]
["bitfinex","SOLUSD",1633105700814,23.6819969,157.28,157.12,116.7]
["bitfinex","SOLUSD",1633105701012,23.6819969,157.28,157.11,117.2]
["bitfinex","SOLUSD",1633105701815,2.56144848,157.21,157.11,117.2]
["bitfinex","SOLUSD",1633105702017,0.02088,157.22,157.11,117.2]
["bitfinex","SOLUSD",1633105702216,25.58603787,157.24,157.11,117.2]
["bitfinex","SOLUSD",1633105702615,15.93728,157.23,157.11,117.2]
["bitfinex","SOLUSD",1633105703416,15.9164,157.23,157.11,117.2]
["bitfinex","SOLUSD",1633105704416,15.9164,157.23,157.06,0.02088]
["bitfinex","SOLUSD",1633105704616,15.9164,157.23,157.02,0.02088]
["bitfinex","SOLUSD",1633105705617,25.58603787,157.24,157.03,24.67925441]
["bitfinex","SOLUSD",1633105706018,25.58603787,157.24,157.05,0.02088]
["bitfinex","SOLUSD",1633105706219,25.58603787,157.24,157.11,0.02088]
["bitfinex","SOLUSD",1633105706417,75.9574,157.38,157.11,0.02088]
["bitfinex","SOLUSD",1633105706618,1.9,157.38,157.11,0.02088]
["bitfinex","SOLUSD",1633105706818,17.4354343,157.38,157.11,24.70013441]
["bitfinex","SOLUSD",1633105707018,17.4354343,157.38,157.12,0.02088]
["bitfinex","SOLUSD",1633105707224,17.4354343,157.38,157.12,20.22288]
["bitfinex","SOLUSD",1633105707417,28.89263931,157.37,157.13,27.29129511]
["bitfinex","SOLUSD",1633105707617,0.02088,157.39,157.14,0.02088]
["bitfinex","SOLUSD",1633105707817,0.02088,157.46,157.19,0.02088]
["bitfinex","SOLUSD",1633105708019,0.02088,157.46,157.19,17.33188]
["bitfinex","SOLUSD",1633105708220,30.71259294,157.51,157.22,0.02088]
["bitfinex","SOLUSD",1633105708424,15.8981,157.41,157.22,0.02088]
["bitfinex","SOLUSD",1633105708618,22.09931702,157.4,157.22,0.02088]
["bitfinex","SOLUSD",1633105709018,22.09931702,157.4,157.21,0.02088]
["bitfinex","SOLUSD",1633105710622,22.09931702,157.4,157.2,16.09731182]
["bitfinex","SOLUSD",1633105711426,0.02088,157.43,157.2,40.77656623]
["bitfinex","SOLUSD",1633105711620,15.892,157.47,157.21,16.09731182]
["bitfinex","SOLUSD",1633105711819,15.892,157.47,157.22,0.02088]
["bitfinex","SOLUSD",1633105712021,15.892,157.47,157.22,47.27439932]
["bitfinex","SOLUSD",1633105712222,15.892,157.47,157.23,24.70013441]
["bitfinex","SOLUSD",1633105712419,22.86016697,157.46,157.24,0.02088]
["bitfinex","SOLUSD",1633105712820,22.86016697,157.46,157.23,0.02088]
["bitfinex","SOLUSD",1633105713022,50.07451671,157.46,157.23,0.02088]
["bitfinex","SOLUSD",1633105713224,0.02088,157.45,157.16,0.02088]
["bitfinex","SOLUSD",1633105713422,0.02088,157.45,157.17,3.66791313]
["bitfinex","SOLUSD",1633105713624,0.02088,157.45,157.18,0.02088]
["bitfinex","SOLUSD",1633105714022,0.02088,157.45,157.18,27.01060116]
["bitfinex","SOLUSD",1633105714223,0.02088,157.45,157.19,0.02088]
["bitfinex","SOLUSD",1633105714430,0.02088,157.45,157.2,3.6695366]
["bitfinex","SOLUSD",1633105714622,15.8987,157.4,157.21,0.02088]
["bitfinex","SOLUSD",1633105714823,30.01360971,157.39,157.21,0.02088]
["bitfinex","SOLUSD",1633105715022,30.01360971,157.39,157.18,0.02088]
["bitfinex","SOLUSD",1633105715224,15.8987,157.4,157.2,3.67131463]
["bitfinex","SOLUSD",1633105715426,0.02088,157.41,157.24,3.67048955]
["bitfinex","SOLUSD",1633105715644,0.02088,157.45,157.25,3.67019212]
["bitfinex","SOLUSD",1633105715824,0.02088,157.45,157.23,3.67081168]
["bitfinex","SOLUSD",1633105716025,0.02088,157.46,157.24,3.67059606]
["bitfinex","SOLUSD",1633105716232,29.35085993,157.46,157.25,3.67093107]
["bitfinex","SOLUSD",1633105716625,29.32997993,157.46,157.26,0.02088]
["bitfinex","SOLUSD",1633105716825,29.32997993,157.46,157.26,3.69143615]
["bitfinex","SOLUSD",1633105717026,29.32997993,157.46,157.27,3.67051101]
["bitfinex","SOLUSD",1633105717432,29.32997993,157.46,157.28,0.02088]
["bitfinex","SOLUSD",1633105717629,13.77996672,157.51,157.28,3.69147901]
["bitfinex","SOLUSD",1633105717828,15.8856,157.52,157.29,3.69123453]
["bitfinex","SOLUSD",1633105718029,15.8856,157.52,157.31,3.66988559]
["bitfinex","SOLUSD",1633105718230,15.8856,157.52,157.32,3.69050696]
["bitfinex","SOLUSD",1633105718430,15.8856,157.52,157.3,7.25145537]
["bitfinex","SOLUSD",1633105718431,15.8856,157.52,157.33,3.69090471]
["bitfinex","SOLUSD",1633105718646,15.8856,157.52,157.34,0.02088]
["bitfinex","SOLUSD",1633105718833,24.47379856,157.53,157.34,3.6904821]
["bitfinex","SOLUSD",1633105719030,24.47379856,157.53,157.35,3.69046286]
["bitfinex","SOLUSD",1633105719234,24.47379856,157.53,157.36,0.02088]
["bitfinex","SOLUSD",1633105719631,24.47379856,157.53,157.36,3.69008449]
["bitfinex","SOLUSD",1633105720234,24.47379856,157.53,157.36,0.02088]
["bitfinex","SOLUSD",1633105720633,0.02088,157.52,157.33,10.9229131]
["bitfinex","SOLUSD",1633105720832,0.02088,157.52,157.29,3.69205968]
["bitfinex","SOLUSD",1633105721033,24.49467856,157.53,157.31,3.67066884]
["bitfinex","SOLUSD",1633105721232,24.49467856,157.53,157.33,3.67016991]
["bitfinex","SOLUSD",1633105721436,24.47379856,157.53,157.35,3.66984228]
["bitfinex","SOLUSD",1633105721836,24.47379856,157.53,157.36,3.66967448]
["bitfinex","SOLUSD",1633105722236,24.47379856,157.53,157.37,3.67046694]
["bitfinex","SOLUSD",1633105722433,24.47379856,157.53,157.35,3.67084827]
["bitfinex","SOLUSD",1633105722636,24.47379856,157.53,157.33,3.67131164]
["bitfinex","SOLUSD",1633105722835,15.8891,157.49,157.32,3.67153802]
["bitfinex","SOLUSD",1633105723037,27.52599577,157.48,157.3,3.67200104]
["bitfinex","SOLUSD",1633105723235,0.02088,157.47,157.3,3.67200104]
["bitfinex","SOLUSD",1633105723442,0.0200312,157.47,157.3,3.67200104]
["bitfinex","SOLUSD",1633105724653,0.0200312,157.47,157.26,5.50961376]
["bitfinex","SOLUSD",1633105724654,0.0200312,157.47,157.31,3.67397564]
["bitfinex","SOLUSD",1633105724839,0.0200312,157.47,157.32,3.6737912]
["bitfinex","SOLUSD",1633105725243,27.47882008,157.46,157.3,3.67428766]
["bitfinex","SOLUSD",1633105725441,66.25583902,157.46,157.3,3.67428766]
["bitfinex","SOLUSD",1633105725639,42.97682203,157.45,157.3,3.67428766]
["bitfinex","SOLUSD",1633105725839,42.97682203,157.45,157.28,3.6754783]
["bitfinex","SOLUSD",1633105726039,42.97682203,157.45,157.29,3.67532703]
["bitfinex","SOLUSD",1633105726239,42.97682203,157.45,157.31,3.67638849]
["bitfinex","SOLUSD",1633105726640,15.8989,157.39,157.31,3.67638849]
["bitfinex","SOLUSD",1633105726838,23.22550832,157.38,157.29,3.67692153]
["bitfinex","SOLUSD",1633105727037,23.22550832,157.38,157.25,5.51321746]
["bitfinex","SOLUSD",1633105727038,23.22550832,157.38,157.28,3.67697726]
["bitfinex","SOLUSD",1633105727657,15.8989,157.39,157.28,3.67697726]
["bitfinex","SOLUSD",1633105727839,15.03401894,157.44,157.31,3.67647516]
["bitfinex","SOLUSD",1633105727840,89.47821894,157.44,157.31,3.67647516]
["bitfinex","SOLUSD",1633105728041,0.0200312,157.48,157.33,3.67588765]
["bitfinex","SOLUSD",1633105728243,15.37402011,157.49,157.33,3.67588765]
["bitfinex","SOLUSD",1633105728441,0.0200312,157.48,157.32,3.67599067]
["bitfinex","SOLUSD",1633105728639,45.63303214,157.48,157.32,3.67599067]
["bitfinex","SOLUSD",1633105728839,45.63303214,157.48,157.33,3.67592]
["bitfinex","SOLUSD",1633105729241,45.63303214,157.48,157.34,3.67602146]
["bitfinex","SOLUSD",1633105729440,15.8915,157.46,157.3,3.67676692]
["bitfinex","SOLUSD",1633105729640,21.84252814,157.45,157.3,3.67676692]
["bitfinex","SOLUSD",1633105729839,0.0200312,157.44,157.31,3.67652285]
["bitfinex","SOLUSD",1633105730039,49.32134822,157.45,157.32,3.67646011]
["bitfinex","SOLUSD",1633105730240,49.32134822,157.45,157.3,3.67662973]
["bitfinex","SOLUSD",1633105730441,27.47882008,157.44,157.3,3.67662973]
["bitfinex","SOLUSD",1633105730655,15.8967,157.41,157.3,3.67662973]
["bitfinex","SOLUSD",1633105730839,15.8967,157.41,157.26,5.51517003]
["bitfinex","SOLUSD",1633105730840,23.60598351,157.4,157.29,3.67700453]
["bitfinex","SOLUSD",1633105731040,23.60598351,157.4,157.28,3.67724993]
["bitfinex","SOLUSD",1633105731742,23.60598351,157.4,157.24,5.5158749]
["bitfinex","SOLUSD",1633105731743,23.60598351,157.4,157.27,3.67771934]
["bitfinex","SOLUSD",1633105732340,23.60598351,157.4,157.28,3.67835367]
["bitfinex","SOLUSD",1633105732941,15.8967,157.41,157.31,3.67759656]
["bitfinex","SOLUSD",1633105733141,15.37402011,157.45,157.33,3.67699024]
["bitfinex","SOLUSD",1633105733343,15.37402011,157.45,157.32,3.67896216]
["bitfinex","SOLUSD",1633105733543,3.67,157.32,157.28,5.51844324]
["bitfinex","SOLUSD",1633105733742,26.974,157.32,157.22,5.54118988]
["bitfinex","SOLUSD",1633105733941,25.80559989,157.31,157.22,5.54118988]
["bitfinex","SOLUSD",1633105734141,25.80559989,157.31,157.19,5.52127574]
["bitfinex","SOLUSD",1633105734344,25.80559989,157.31,157.17,7.16431924]
["bitfinex","SOLUSD",1633105734542,25.80559989,157.31,157.14,5.52286035]
["bitfinex","SOLUSD",1633105735348,42.24157556,157.31,157.14,5.52286035]
["bitfinex","SOLUSD",1633105735545,42.24157556,157.31,157.12,5.52443931]
["bitfinex","SOLUSD",1633105735744,15.9094,157.28,157.12,5.52443931]
["bitfinex","SOLUSD",1633105735944,23.88746415,157.27,157.12,5.52443931]
["bitfinex","SOLUSD",1633105736662,23.88746415,157.27,157.13,5.52490477]
["bitfinex","SOLUSD",1633105736863,23.88746415,157.27,157.1,0.02088]
["bitfinex","SOLUSD",1633105736864,23.88746415,157.27,157.11,5.52569205]
["bitfinex","SOLUSD",1633105738062,23.88746415,157.27,157.12,5.52239469]
["bitfinex","SOLUSD",1633105738262,23.88746415,157.27,157.12,12.68777745]
["bitfinex","SOLUSD",1633105738462,23.88746415,157.27,157.12,5.52239469]
["bitfinex","SOLUSD",1633105738662,23.88746415,157.27,157.1,0.02088]
["bitfinex","SOLUSD",1633105738862,23.88746415,157.27,157.09,0.02088]
["bitfinex","SOLUSD",1633105739864,26.24244439,157.24,157.07,5.52178927]
["bitfinex","SOLUSD",1633105740265,26.24244439,157.24,157.07,29.35594717]
["bitfinex","SOLUSD",1633105740463,26.24244439,157.24,157.08,0.02088]
["bitfinex","SOLUSD",1633105740667,26.24244439,157.24,157.12,0.02088]
["bitfinex","SOLUSD",1633105740864,26.24244439,157.24,157.11,5.51973125]
["bitfinex","SOLUSD",1633105741065,26.24244439,157.24,157.12,0.02088]
["bitfinex","SOLUSD",1633105741265,32.34277567,157.31,157.12,0.02088]
["bitfinex","SOLUSD",1633105742067,32.34277567,157.31,157.11,0.02088]
["bitfinex","SOLUSD",1633105742266,26.75082923,157.3,157.11,0.02088]
["bitfinex","SOLUSD",1633105742867,26.77170923,157.3,157.09,23.52351976]
["bitfinex","SOLUSD",1633105743265,26.77170923,157.3,157.09,12.6814904]
["bitfinex","SOLUSD",1633105743965,26.77170923,157.3,157.09,30.8377163]
["bitfinex","SOLUSD",1633105744167,26.77170923,157.3,157.1,7.16138348]
["bitfinex","SOLUSD",1633105744366,26.75082923,157.3,157.11,0.02088]
["bitfinex","SOLUSD",1633105744766,43.1868049,157.3,157.11,0.02088]
["bitfinex","SOLUSD",1633105745167,43.1868049,157.3,157.09,23.67536552]
["bitfinex","SOLUSD",1633105745770,43.1868049,157.3,157.1,7.16065987]
["bitfinex","SOLUSD",1633105745968,16.43597567,157.3,157.1,7.16065987]
["bitfinex","SOLUSD",1633105746168,16.43597567,157.3,157.11,23.67536552]
["bitfinex","SOLUSD",1633105746368,3.67,157.32,157.12,7.1596757]
["bitfinex","SOLUSD",1633105746768,3.67,157.32,157.13,0.02088]
["bitfinex","SOLUSD",1633105746969,3.67,157.32,157.12,23.69624552]
["bitfinex","SOLUSD",1633105747171,3.67,157.32,157.13,0.02088]
["bitfinex","SOLUSD",1633105747568,3.67,157.32,157.13,7.15942259]
["bitfinex","SOLUSD",1633105747768,3.67,157.32,157.11,7.1806563]
["bitfinex","SOLUSD",1633105748168,0.02088,157.31,157.1,7.16050187]
["bitfinex","SOLUSD",1633105751871,19.576,157.32,157.1,7.18138187]
["bitfinex","SOLUSD",1633105752471,3.67,157.32,157.1,31.01553977]
["bitfinex","SOLUSD",1633105752670,3.67,157.32,157.12,5.52170725]
["bitfinex","SOLUSD",1633105752871,3.67,157.32,157.13,0.02088]
["bitfinex","SOLUSD",1633105753872,0.02088,157.31,157.12,5.52170725]
["bitfinex","SOLUSD",1633105754072,0.02088,157.31,157.11,23.53491813]
["bitfinex","SOLUSD",1633105754874,29.09424791,157.3,157.11,23.53491813]
["bitfinex","SOLUSD",1633105755076,29.09424791,157.3,157.11,7.16569539]
["bitfinex","SOLUSD",1633105755476,29.06424791,157.3,157.11,7.16569539]
["bitfinex","SOLUSD",1633105756476,0.02088,157.29,157.11,7.16569539]
["bitfinex","SOLUSD",1633105757477,29.08512791,157.3,157.11,7.16569539]
["bitfinex","SOLUSD",1633105759277,0.02088,157.29,157.11,7.16569539]
["bitfinex","SOLUSD",1633105759476,29.06424791,157.3,157.11,7.16569539]
["bitfinex","SOLUSD",1633105759676,29.06424791,157.3,157.12,5.52715145]
["bitfinex","SOLUSD",1633105760076,29.06424791,157.3,157.12,12.69865057]
["bitfinex","SOLUSD",1633105760281,29.06424791,157.3,157.12,23.55428158]
["bitfinex","SOLUSD",1633105760477,29.06424791,157.3,157.12,62.76680679]
["bitfinex","SOLUSD",1633105760877,29.08512791,157.3,157.13,18.02775986]
["bitfinex","SOLUSD",1633105761079,29.08512791,157.3,157.14,5.52656275]
["bitfinex","SOLUSD",1633105761880,29.08512791,157.3,157.14,436.88687966]
["bitfinex","SOLUSD",1633105762079,29.08512791,157.3,157.15,7.17330545]
["bitfinex","SOLUSD",1633105762880,29.08512791,157.3,157.13,7.17337328]
["bitfinex","SOLUSD",1633105763280,15.9116,157.27,157.13,7.17337328]
["bitfinex","SOLUSD",1633105763480,27.60211768,157.26,157.08,23.57808294]
["bitfinex","SOLUSD",1633105763681,0.02088,157.25,157.08,12.7112047]
["bitfinex","SOLUSD",1633105763879,0.02088,157.25,157.09,7.17843893]
["bitfinex","SOLUSD",1633105764082,0.02088,157.25,157.08,23.5777956]
["bitfinex","SOLUSD",1633105764683,27.60211768,157.26,157.08,5.53297935]
["bitfinex","SOLUSD",1633105765684,0.02088,157.25,157.08,5.53297935]
["bitfinex","SOLUSD",1633105766688,0.02088,157.25,157.09,5.53167656]
["bitfinex","SOLUSD",1633105767690,0.02088,157.25,157.08,5.53224712]
["bitfinex","SOLUSD",1633105768688,0.02088,157.25,157.1,5.53138953]
["bitfinex","SOLUSD",1633105769788,0.02088,157.25,157.08,5.53170588]
["bitfinex","SOLUSD",1633105770987,24.15403571,157.23,157.06,5.5325749]
["bitfinex","SOLUSD",1633105771188,24.15403571,157.23,157.09,7.17731455]
["bitfinex","SOLUSD",1633105771189,26.19403571,157.23,157.09,7.17731455]
["bitfinex","SOLUSD",1633105771388,26.19403571,157.23,157.06,5.5325749]
["bitfinex","SOLUSD",1633105771989,26.19403571,157.23,157.04,5.53203617]
["bitfinex","SOLUSD",1633105772987,26.19403571,157.23,157.07,5.53077868]
["bitfinex","SOLUSD",1633105773190,2.04,157.23,157.08,0.02088]
["bitfinex","SOLUSD",1633105773987,2.04,157.28,157.08,0.02088]
["bitfinex","SOLUSD",1633105774188,21.7245844,157.27,157.11,5.52946497]
["bitfinex","SOLUSD",1633105774387,21.7245844,157.27,157.12,0.02088]
["bitfinex","SOLUSD",1633105775188,21.7245844,157.27,157.09,5.52995898]
["bitfinex","SOLUSD",1633105776196,21.7245844,157.27,157.1,5.52981906]
["bitfinex","SOLUSD",1633105777792,2.04,157.26,157.1,5.52981906]
["bitfinex","SOLUSD",1633105777993,2.04,157.26,157.08,5.53056141]
["bitfinex","SOLUSD",1633105778194,2.04,157.26,157.07,0.02088]
["bitfinex","SOLUSD",1633105779293,2.04,157.26,157.1,5.52992994]
["bitfinex","SOLUSD",1633105779494,2.04,157.26,157.11,0.02088]
["bitfinex","SOLUSD",1633105780093,2.04,157.3,157.11,0.02088]
["bitfinex","SOLUSD",1633105780493,2.04,157.3,157.13,5.52857287]
["bitfinex","SOLUSD",1633105780694,2.04,157.3,157.14,0.02088]
["bitfinex","SOLUSD",1633105781097,22.53035922,157.29,157.11,7.19468307]
["bitfinex","SOLUSD",1633105781294,24.57035922,157.29,157.11,7.19468307]
["bitfinex","SOLUSD",1633105781895,24.57035922,157.29,157.11,18.05565096]
["bitfinex","SOLUSD",1633105782096,24.57035922,157.29,157.11,7.19468307]
["bitfinex","SOLUSD",1633105782295,130.45165454,157.29,157.11,7.19468307]
["bitfinex","SOLUSD",1633105782494,0.02088,157.28,157.11,7.17380307]
["bitfinex","SOLUSD",1633105782695,2.04,157.27,157.11,7.17380307]
["bitfinex","SOLUSD",1633105782895,29.86807775,157.26,157.11,7.17380307]
["bitfinex","SOLUSD",1633105783094,0.02088,157.25,157.11,7.17380307]
["bitfinex","SOLUSD",1633105783295,2.04,157.24,157.1,535.67294479]
["bitfinex","SOLUSD",1633105783497,26.8754493,157.23,157.06,5.53178077]
["bitfinex","SOLUSD",1633105783694,26.8754493,157.23,157.11,7.1763592]
["bitfinex","SOLUSD",1633105783894,26.8754493,157.23,157.06,5.53178077]
["bitfinex","SOLUSD",1633105784494,26.8754493,157.23,157.07,5.53123165]
["bitfinex","SOLUSD",1633105785495,26.8754493,157.23,157.08,5.53159603]
["bitfinex","SOLUSD",1633105786699,53.9610255,157.23,157.07,5.53195364]
["bitfinex","SOLUSD",1633105787299,2.04,157.22,157.07,5.53195364]
["bitfinex","SOLUSD",1633105787702,2.04,157.22,157.05,5.53234394]
["bitfinex","SOLUSD",1633105789804,2.04,157.22,157.09,5.53129039]
["bitfinex","SOLUSD",1633105790003,1.71,157.22,157.09,5.53129039]
["bitfinex","SOLUSD",1633105790406,26.8754493,157.23,157.09,5.53129039]
["bitfinex","SOLUSD",1633105791005,26.8754493,157.23,157.1,5.53089083]
["bitfinex","SOLUSD",1633105793212,17.88389319,157.28,157.1,5.53089083]
["bitfinex","SOLUSD",1633105793413,2.04,157.28,157.1,5.55177083]
["bitfinex","SOLUSD",1633105793609,2.04,157.28,157.11,0.02088]
["bitfinex","SOLUSD",1633105793811,2.04,157.33,157.11,0.02088]
["bitfinex","SOLUSD",1633105794009,2.04,157.33,157.11,7.19671095]
["bitfinex","SOLUSD",1633105794210,26.54641534,157.32,157.14,5.52968816]
["bitfinex","SOLUSD",1633105795010,3.67,157.32,157.14,5.52968816]
["bitfinex","SOLUSD",1633105795209,3.67,157.32,157.15,2.06088]
["bitfinex","SOLUSD",1633105795413,3.67,157.32,157.19,5.52780896]
["bitfinex","SOLUSD",1633105795610,3.67,157.32,157.2,0.02088]
["bitfinex","SOLUSD",1633105795810,3.67,157.32,157.17,5.54958501]
["bitfinex","SOLUSD",1633105796612,3.67,157.32,157.17,0.02088]
["bitfinex","SOLUSD",1633105796811,3.67,157.32,157.16,0.02088]
["bitfinex","SOLUSD",1633105797215,3.67,157.32,157.16,25.14942253]
["bitfinex","SOLUSD",1633105797413,3.67,157.32,157.17,40.25504944]
["bitfinex","SOLUSD",1633105797612,3.67,157.32,157.22,5.52538296]
["bitfinex","SOLUSD",1633105798012,3.67,157.32,157.23,0.02088]
["bitfinex","SOLUSD",1633105798413,3.67,157.32,157.23,7.19023525]
["bitfinex","SOLUSD",1633105798613,3.67,157.32,157.24,0.02088]
["bitfinex","SOLUSD",1633105799015,3.67,157.32,157.24,7.18993471]
["bitfinex","SOLUSD",1633105799414,2.06088,157.47,157.24,73.86218255]
["bitfinex","SOLUSD",1633105799615,2.06088,157.47,157.25,7.16835337]
["bitfinex","SOLUSD",1633105800014,21.98372394,157.46,157.25,7.16835337]
["bitfinex","SOLUSD",1633105800215,21.98372394,157.46,157.26,25.42322205]
["bitfinex","SOLUSD",1633105800415,21.98372394,157.46,157.27,7.16551057]
["bitfinex","SOLUSD",1633105800614,21.98372394,157.46,157.27,23.28599383]
["bitfinex","SOLUSD",1633105800816,21.98372394,157.46,157.27,16.14136326]
["bitfinex","SOLUSD",1633105801214,21.98372394,157.46,157.27,41.56458531]
["bitfinex","SOLUSD",1633105801415,21.98372394,157.46,157.27,43.60458531]
["bitfinex","SOLUSD",1633105803716,21.98372394,157.46,157.27,43.58370531]
["bitfinex","SOLUSD",1633105803917,21.98372394,157.46,157.27,18.16048326]
["bitfinex","SOLUSD",1633105804119,24.02372394,157.46,157.24,0.02088]
["bitfinex","SOLUSD",1633105804317,0.02088,157.45,157.23,77.6207]
["bitfinex","SOLUSD",1633105804518,21.63266411,157.43,157.2,2.04]
["bitfinex","SOLUSD",1633105804719,2.06088,157.42,157.2,2.04]
["bitfinex","SOLUSD",1633105804918,0.02088,157.41,157.2,2.04]
["bitfinex","SOLUSD",1633105805119,0.02088,157.41,157.2,52.16954236]
["bitfinex","SOLUSD",1633105805719,112.291,157.42,157.2,52.19042236]
["bitfinex","SOLUSD",1633105806120,112.291,157.42,157.21,7.37447674]
["bitfinex","SOLUSD",1633105806320,36.76135749,157.43,157.21,9.41447674]
["bitfinex","SOLUSD",1633105806518,36.76135749,157.43,157.22,57.50388477]
["bitfinex","SOLUSD",1633105806720,36.76135749,157.43,157.22,50.12954236]
["bitfinex","SOLUSD",1633105806920,36.76135749,157.43,157.23,25.42322205]
["bitfinex","SOLUSD",1633105808822,0.02088,157.42,157.23,25.42322205]
["bitfinex","SOLUSD",1633105809624,20.89888,157.42,157.23,25.42322205]
["bitfinex","SOLUSD",1633105809822,2.06088,157.41,157.18,25.42322205]
["bitfinex","SOLUSD",1633105810025,25.04530889,157.4,157.15,79.1756]
["bitfinex","SOLUSD",1633105810223,4.55685069,157.39,157.15,79.1756]
["bitfinex","SOLUSD",1633105810425,0.02088,157.38,157.14,0.02088]
["bitfinex","SOLUSD",1633105810624,0.02088,157.38,157.14,7.37794356]
["bitfinex","SOLUSD",1633105810625,2.04,157.37,157.14,7.37794356]
["bitfinex","SOLUSD",1633105810824,26.1097895,157.36,157.14,7.37794356]
["bitfinex","SOLUSD",1633105811023,26.1097895,157.36,157.12,7.37889987]
["bitfinex","SOLUSD",1633105811024,2.06088,157.35,157.12,7.37889987]
["bitfinex","SOLUSD",1633105811226,0.02088,157.34,157.11,24.05099983]
["bitfinex","SOLUSD",1633105811424,2.04,157.33,157.06,29.59338852]
["bitfinex","SOLUSD",1633105811623,21.58960348,157.32,157.07,7.38048724]
["bitfinex","SOLUSD",1633105811827,0.02088,157.3,157.07,31.43148707]
["bitfinex","SOLUSD",1633105812023,23.47102919,157.28,157.08,7.38057926]
["bitfinex","SOLUSD",1633105812226,0.02088,157.27,157.08,7.38057926]
["bitfinex","SOLUSD",1633105812426,15.9139,157.25,157.08,7.38057926]
["bitfinex","SOLUSD",1633105812624,29.41854312,157.23,157.08,7.38057926]
["bitfinex","SOLUSD",1633105812824,0.02088,157.22,157.08,7.38057926]
["bitfinex","SOLUSD",1633105813026,0.02088,157.22,157.02,7.3837675]
["bitfinex","SOLUSD",1633105813626,22.25659018,157.14,157.02,7.3837675]
["bitfinex","SOLUSD",1633105813827,43.25959018,157.14,157.01,117.2]
["bitfinex","SOLUSD",1633105814026,103.0,157.13,156.94,5.54602021]
["bitfinex","SOLUSD",1633105814227,0.02088,157.12,157.02,69.3919]
["bitfinex","SOLUSD",1633105814430,26.98033327,157.1,156.93,117.2]
["bitfinex","SOLUSD",1633105814626,0.02088,157.08,156.93,117.2]
["bitfinex","SOLUSD",1633105814827,26.8203601,157.06,156.93,117.2]
["bitfinex","SOLUSD",1633105815029,2.06088,157.05,156.93,117.2]
["bitfinex","SOLUSD",1633105815229,0.02088,157.04,156.82,5.5296016]
["bitfinex","SOLUSD",1633105815427,2.04,157.03,156.82,5.5296016]
["bitfinex","SOLUSD",1633105815627,17.9778,157.03,156.83,44.30201125]
["bitfinex","SOLUSD",1633105815827,17.9778,157.03,156.84,0.02088]
["bitfinex","SOLUSD",1633105816030,27.9434195,157.02,156.85,25.8865524]
["bitfinex","SOLUSD",1633105816227,2.04,157.01,156.85,25.8865524]
["bitfinex","SOLUSD",1633105816427,2.04,157.01,156.81,0.02088]
["bitfinex","SOLUSD",1633105816627,2.04,157.01,156.77,0.09005594]
["bitfinex","SOLUSD",1633105816628,2.04,157.01,156.79,7.39348384]
["bitfinex","SOLUSD",1633105816829,44.30335686,157.0,156.78,7.39383438]
["bitfinex","SOLUSD",1633105817030,2.06088,156.99,156.78,6.39383438]
["bitfinex","SOLUSD",1633105817232,0.02088,156.98,156.77,0.09005594]
["bitfinex","SOLUSD",1633105817428,2.04,156.97,156.77,0.09005594]
["bitfinex","SOLUSD",1633105817629,0.02088,156.96,156.76,25.07478768]
["bitfinex","SOLUSD",1633105817829,26.24196883,156.94,156.78,49.80913007]
["bitfinex","SOLUSD",1633105818029,26.24196883,156.94,156.79,26.15073805]
["bitfinex","SOLUSD",1633105818230,24.11440468,156.76,156.7,18.4920593]
["bitfinex","SOLUSD",1633105818429,24.11440468,156.76,156.72,23.72516567]
["bitfinex","SOLUSD",1633105818628,0.04,156.85,156.76,24.11440468]
["bitfinex","SOLUSD",1633105818828,0.04,156.87,156.76,24.11440468]
["bitfinex","SOLUSD",1633105819029,2.04,156.92,156.76,24.11440468]
["bitfinex","SOLUSD",1633105819230,5.12866582,156.91,156.76,24.11440468]
["bitfinex","SOLUSD",1633105819428,2.04,156.9,156.76,24.11440468]
["bitfinex","SOLUSD",1633105819830,0.04,156.89,156.76,24.11440468]
["bitfinex","SOLUSD",1633105820029,2.04,156.88,156.76,24.11440468]
["bitfinex","SOLUSD",1633105820230,0.04,156.87,156.76,24.11440468]
["bitfinex","SOLUSD",1633105820430,2.04,156.87,156.76,24.11440468]
["bitfinex","SOLUSD",1633105820630,0.04,156.86,156.76,24.11440468]
["bitfinex","SOLUSD",1633105820831,2.04,156.87,156.76,24.11440468]
["bitfinex","SOLUSD",1633105822134,0.04,156.86,156.76,24.11440468]
["bitfinex","SOLUSD",1633105825235,2.04,156.85,156.76,8.11440468]
["bitfinex","SOLUSD",1633105825435,7.9308167,156.76,156.67,358.03347061]
["bitfinex","SOLUSD",1633105825635,29.2158167,156.76,156.67,358.03347061]
["bitfinex","SOLUSD",1633105826036,7.9308167,156.76,156.67,358.03347061]
["bitfinex","SOLUSD",1633105826235,7.9308167,156.76,156.68,30.09513812]
["bitfinex","SOLUSD",1633105830541,7.9308167,156.76,156.67,358.03347061]
["bitfinex","SOLUSD",1633105830741,27.5228167,156.76,156.67,358.03347061]
["bitfinex","SOLUSD",1633105831341,7.9308167,156.76,156.67,358.03347061]
["bitfinex","SOLUSD",1633105831542,7.9308167,156.76,156.68,26.7659058]
["bitfinex","SOLUSD",1633105832941,7.9308167,156.76,156.67,358.03347061]
["bitfinex","SOLUSD",1633105833941,7.9308167,156.76,156.68,27.87302603]
["bitfinex","SOLUSD",1633105834643,7.9308167,156.76,156.67,358.03347061]
["bitfinex","SOLUSD",1633105835645,7.9308167,156.76,156.68,29.63866024]
["bitfinex","SOLUSD",1633105836047,7.9308167,156.76,156.67,358.03347061]
["bitfinex","SOLUSD",1633105837048,0.04,156.75,156.6,29.18952835]
["bitfinex","SOLUSD",1633105837450,0.04,156.75,156.61,336.79618971]
["bitfinex","SOLUSD",1633105838051,7.9308167,156.76,156.61,336.79618971]
["bitfinex","SOLUSD",1633105838248,7.9308167,156.76,156.61,384.26959562]
["bitfinex","SOLUSD",1633105838449,7.9308167,156.76,156.67,3.68107]
["bitfinex","SOLUSD",1633105838667,7.9308167,156.76,156.65,3.68157268]
["bitfinex","SOLUSD",1633105838849,7.9308167,156.76,156.64,3.68162678]
["bitfinex","SOLUSD",1633105839051,7.9308167,156.76,156.65,26.2395218]
["bitfinex","SOLUSD",1633105839251,7.9308167,156.76,156.68,3.68419416]
["bitfinex","SOLUSD",1633105839451,7.9308167,156.76,156.69,3.68409418]
["bitfinex","SOLUSD",1633105839851,7.9308167,156.76,156.7,3.68378587]
["bitfinex","SOLUSD",1633105840251,7.9308167,156.76,156.74,3.68679676]
["bitfinex","SOLUSD",1633105840651,38.9708167,156.76,156.75,3.68673987]
["bitfinex","SOLUSD",1633105841250,38.9708167,156.76,156.71,5.53007419]
["bitfinex","SOLUSD",1633105841251,7.9708167,156.76,156.71,5.53007419]
["bitfinex","SOLUSD",1633105841451,2.04,156.85,156.76,7.9308167]
["bitfinex","SOLUSD",1633105841667,2.06088,156.85,156.81,3.68891162]
["bitfinex","SOLUSD",1633105841850,2.06088,156.85,156.76,7.9308167]
["bitfinex","SOLUSD",1633105841851,0.02088,156.88,156.84,3.68833811]
["bitfinex","SOLUSD",1633105842050,2.04,156.9,156.84,3.68833811]
["bitfinex","SOLUSD",1633105842452,2.04,156.9,156.85,3.6884294]
["bitfinex","SOLUSD",1633105842653,0.02088,156.91,156.85,3.6884294]
["bitfinex","SOLUSD",1633105842850,2.04,156.94,156.89,3.6874197]
["bitfinex","SOLUSD",1633105842851,0.02088,156.94,156.89,3.6874197]
["bitfinex","SOLUSD",1633105843051,2.04,156.97,156.89,3.6874197]
["bitfinex","SOLUSD",1633105843251,2.04,156.97,156.85,5.53112955]
["bitfinex","SOLUSD",1633105843252,2.04,156.97,156.88,3.68756319]
["bitfinex","SOLUSD",1633105843450,0.02088,156.98,156.96,26.26540981]
["bitfinex","SOLUSD",1633105843652,2.04,157.05,156.96,26.26540981]
["bitfinex","SOLUSD",1633105843852,2.04,157.05,157.0,3.68904203]
["bitfinex","SOLUSD",1633105844450,2.04,157.05,157.01,3.68769706]
["bitfinex","SOLUSD",1633105845052,3.68,157.01,156.96,5.53127105]
["bitfinex","SOLUSD",1633105845258,3.68,157.01,156.87,20.75279529]
["bitfinex","SOLUSD",1633105845259,5.72,157.01,156.91,5.53407697]
["bitfinex","SOLUSD",1633105845453,5.74088,157.01,156.91,5.53407697]
["bitfinex","SOLUSD",1633105845653,5.74088,157.01,156.89,5.53481155]
["bitfinex","SOLUSD",1633105845854,5.72,157.01,156.89,5.53481155]
["bitfinex","SOLUSD",1633105846054,5.72,157.01,156.9,23.48903106]
["bitfinex","SOLUSD",1633105846458,5.72,157.01,156.91,10.460554]
["bitfinex","SOLUSD",1633105846854,15.74169695,157.0,156.91,15.99378512]
["bitfinex","SOLUSD",1633105847054,2.04,156.99,156.91,15.99378512]
["bitfinex","SOLUSD",1633105847256,2.04,156.99,156.91,5.53323112]
["bitfinex","SOLUSD",1633105847454,2.04,156.99,156.8,16.94504315]
["bitfinex","SOLUSD",1633105847455,2.04,156.99,156.84,5.53503399]
["bitfinex","SOLUSD",1633105847672,0.02088,156.98,156.84,5.53503399]
["bitfinex","SOLUSD",1633105847857,5.61343958,156.96,156.85,28.58285186]
["bitfinex","SOLUSD",1633105848056,2.04,156.95,156.85,28.58285186]
["bitfinex","SOLUSD",1633105848656,17.9834,156.95,156.85,28.58285186]
["bitfinex","SOLUSD",1633105849057,17.9834,156.95,156.83,5.53546947]
["bitfinex","SOLUSD",1633105850461,17.9834,156.95,156.84,29.05669642]
["bitfinex","SOLUSD",1633105852262,17.9834,156.95,156.83,5.53546461]
["bitfinex","SOLUSD",1633105852661,44.68193565,156.95,156.83,5.53546461]
["bitfinex","SOLUSD",1633105852862,44.68193565,156.95,156.81,5.53618141]
["bitfinex","SOLUSD",1633105853267,44.68193565,156.95,156.82,29.46709233]
["bitfinex","SOLUSD",1633105853684,44.68193565,156.95,156.83,10.46381447]
["bitfinex","SOLUSD",1633105853864,44.68193565,156.95,156.83,15.9994599]
["bitfinex","SOLUSD",1633105854063,17.9834,156.95,156.83,15.9994599]
["bitfinex","SOLUSD",1633105854463,2.04,156.95,156.83,15.9994599]
["bitfinex","SOLUSD",1633105855063,2.04,156.95,156.85,5.53479893]
["bitfinex","SOLUSD",1633105855263,3.68,157.01,156.85,5.53479893]
["bitfinex","SOLUSD",1633105855469,2.04,157.0,156.85,5.55567893]
["bitfinex","SOLUSD",1633105856063,19.42386538,156.99,156.85,5.53479893]
["bitfinex","SOLUSD",1633105856270,19.42386538,156.99,156.87,5.53366645]
["bitfinex","SOLUSD",1633105856271,2.04,156.98,156.87,5.53366645]
["bitfinex","SOLUSD",1633105856464,2.04,156.98,156.84,5.53452091]
["bitfinex","SOLUSD",1633105857064,2.04,156.98,156.85,26.74819545]
["bitfinex","SOLUSD",1633105857663,2.04,156.98,156.84,5.53452091]
["bitfinex","SOLUSD",1633105857864,21.48,156.98,156.84,5.53452091]
["bitfinex","SOLUSD",1633105858063,70.70120747,156.98,156.8,5.53576091]
["bitfinex","SOLUSD",1633105858463,70.70120747,156.98,156.77,5.53649521]
["bitfinex","SOLUSD",1633105858464,63.78,156.97,156.77,5.53649521]
["bitfinex","SOLUSD",1633105858663,63.78,156.97,156.79,22.26995912]
["bitfinex","SOLUSD",1633105858664,2.06088,156.96,156.79,22.26995912]
["bitfinex","SOLUSD",1633105858864,0.02088,156.95,156.79,22.26995912]
["bitfinex","SOLUSD",1633105859064,2.04,156.94,156.79,22.26995912]
["bitfinex","SOLUSD",1633105859264,2.06088,156.94,156.79,22.26995912]
["bitfinex","SOLUSD",1633105859682,2.06088,156.94,156.79,27.8060312]
["bitfinex","SOLUSD",1633105860666,2.06088,156.94,156.79,22.26995912]
["bitfinex","SOLUSD",1633105861667,2.04,156.94,156.79,22.26995912]
["bitfinex","SOLUSD",1633105861867,2.04,156.94,156.8,10.48308634]
["bitfinex","SOLUSD",1633105862068,2.04,156.94,156.8,16.01786138]
["bitfinex","SOLUSD",1633105862686,2.04,156.94,156.8,15.99698138]
["bitfinex","SOLUSD",1633105863470,2.04,156.94,156.8,5.53477504]
["bitfinex","SOLUSD",1633105864270,2.04,156.94,156.79,22.26995912]
["bitfinex","SOLUSD",1633105865689,2.04,156.94,156.8,10.4612773]
["bitfinex","SOLUSD",1633105866269,2.04,156.94,156.81,0.02088]
["bitfinex","SOLUSD",1633105866472,2.04,156.94,156.8,0.02088]
["bitfinex","SOLUSD",1633105866870,2.04,156.94,156.79,22.26995912]
["bitfinex","SOLUSD",1633105868869,2.04,156.94,156.79,27.80717463]
["bitfinex","SOLUSD",1633105869971,2.04,156.94,156.79,22.26995912]
["bitfinex","SOLUSD",1633105870170,2.04,156.98,156.79,22.26995912]
["bitfinex","SOLUSD",1633105870369,2.04,156.98,156.8,10.47144878]
["bitfinex","SOLUSD",1633105870570,2.04,156.98,156.81,0.02088]
["bitfinex","SOLUSD",1633105870971,2.04,156.98,156.81,16.01184272]
["bitfinex","SOLUSD",1633105871173,16.87925325,156.97,156.82,28.63811152]
["bitfinex","SOLUSD",1633105871571,2.04,156.96,156.82,28.63811152]
["bitfinex","SOLUSD",1633105874371,2.04,156.96,156.82,34.17962101]
["bitfinex","SOLUSD",1633105875576,2.04,156.96,156.8,5.54238801]
["bitfinex","SOLUSD",1633105875774,89.76623627,156.96,156.77,16.02162952]
["bitfinex","SOLUSD",1633105875974,25.2749712,156.95,156.77,16.02162952]
["bitfinex","SOLUSD",1633105876177,2.04,156.94,156.77,5.54346972]
["bitfinex","SOLUSD",1633105876375,2.04,156.94,156.77,16.02251222]
["bitfinex","SOLUSD",1633105876574,4.47588328,156.93,156.78,29.58234319]
["bitfinex","SOLUSD",1633105876777,2.04,156.92,156.78,29.58234319]
["bitfinex","SOLUSD",1633105876977,2.04,156.92,156.78,35.12623012]
["bitfinex","SOLUSD",1633105877381,4.47588328,156.93,156.79,10.47791416]
["bitfinex","SOLUSD",1633105877797,4.47588328,156.93,156.78,5.54388693]
["bitfinex","SOLUSD",1633105877798,105.04,156.92,156.78,5.54388693]
["bitfinex","SOLUSD",1633105877996,105.04,156.92,156.76,7.9308167]
["bitfinex","SOLUSD",1633105878199,15.9516,156.86,156.76,7.9308167]
["bitfinex","SOLUSD",1633105878396,2.04,156.85,156.76,7.9308167]
["bitfinex","SOLUSD",1633105878598,10.08133909,156.84,156.76,7.9308167]
["bitfinex","SOLUSD",1633105878799,2.04,156.83,156.76,7.9308167]
["bitfinex","SOLUSD",1633105880396,14.150741,156.82,156.76,7.9308167]
["bitfinex","SOLUSD",1633105880798,14.150741,156.82,156.67,0.02088]
["bitfinex","SOLUSD",1633105880799,7.9308167,156.76,156.67,0.02088]
["bitfinex","SOLUSD",1633105881002,3.93541975,156.76,156.66,117.2]
["bitfinex","SOLUSD",1633105881800,3.93541975,156.76,156.67,28.83520511]
["bitfinex","SOLUSD",1633105882000,3.93541975,156.76,156.67,0.0944]
["bitfinex","SOLUSD",1633105886705,3.93541975,156.76,156.65,0.0944]
["bitfinex","SOLUSD",1633105889704,3.93541975,156.76,156.62,0.0944]
["bitfinex","SOLUSD",1633105890106,3.93541975,156.76,156.62,25.93661579]
["bitfinex","SOLUSD",1633105892306,3.93541975,156.76,156.62,65.23723795]
["bitfinex","SOLUSD",1633105892509,3.93541975,156.76,156.63,0.02088]
["bitfinex","SOLUSD",1633105892706,3.93541975,156.76,156.63,2.06088]
["bitfinex","SOLUSD",1633105892906,3.93541975,156.76,156.64,68.33138462]
["bitfinex","SOLUSD",1633105893108,2.04,156.86,156.78,139.06458025]
["bitfinex","SOLUSD",1633105893306,2.04,156.86,156.77,21.6113485]
["bitfinex","SOLUSD",1633105893711,2.04,156.9,156.77,21.6113485]
["bitfinex","SOLUSD",1633105894110,2.04,156.9,156.77,38.88899635]
["bitfinex","SOLUSD",1633105894313,2.04,156.95,156.77,38.88899635]
["bitfinex","SOLUSD",1633105895110,2.04,156.95,156.77,17.25676785]
["bitfinex","SOLUSD",1633105895310,25.98623627,156.95,156.73,0.02088]
["bitfinex","SOLUSD",1633105895509,63.78,156.94,156.71,17.2322123]
["bitfinex","SOLUSD",1633105895711,110.32608,156.93,156.66,0.02088]
["bitfinex","SOLUSD",1633105895914,0.02088,156.92,156.65,0.11528]
["bitfinex","SOLUSD",1633105896112,0.02088,156.9,156.65,0.0944]
["bitfinex","SOLUSD",1633105896311,2.04,156.89,156.65,26.80714568]
["bitfinex","SOLUSD",1633105896510,0.02088,156.88,156.66,21.34480355]
["bitfinex","SOLUSD",1633105896715,2.04,156.87,156.66,21.34480355]
["bitfinex","SOLUSD",1633105896913,0.02088,156.86,156.66,21.34480355]
["bitfinex","SOLUSD",1633105897111,2.04,156.85,156.66,21.34480355]
["bitfinex","SOLUSD",1633105897310,2.06088,156.85,156.66,21.34480355]
["bitfinex","SOLUSD",1633105897510,2.06088,156.85,156.67,0.0944]
["bitfinex","SOLUSD",1633105902316,15.9568,156.83,156.67,0.0944]
["bitfinex","SOLUSD",1633105902518,2.04,156.82,156.67,0.0944]
["bitfinex","SOLUSD",1633105902718,0.02088,156.81,156.67,0.0944]
["bitfinex","SOLUSD",1633105902916,2.04,156.8,156.67,0.0944]
["bitfinex","SOLUSD",1633105906819,2.04,156.8,156.62,0.0944]
["bitfinex","SOLUSD",1633105907223,2.04,156.8,156.63,6.30550351]
["bitfinex","SOLUSD",1633105907620,2.04,156.8,156.63,28.09759927]
["bitfinex","SOLUSD",1633105907822,2.04,156.8,156.64,6.30553912]
["bitfinex","SOLUSD",1633105908620,15.9616,156.79,156.64,6.30553912]
["bitfinex","SOLUSD",1633105908820,2.04,156.78,156.64,6.30553912]
["bitfinex","SOLUSD",1633105909422,2.04,156.78,156.65,0.0944]
["bitfinex","SOLUSD",1633105911324,95.05984327,156.78,156.65,0.0944]
["bitfinex","SOLUSD",1633105911523,2.54862752,156.73,156.65,0.0944]
["bitfinex","SOLUSD",1633105911724,2.04,156.72,156.65,0.0944]
["bitfinex","SOLUSD",1633105912525,2.04,156.72,156.57,24.74908859]
["bitfinex","SOLUSD",1633105912725,2.04,156.72,156.57,0.0944]
["bitfinex","SOLUSD",1633105912926,23.109,156.72,156.57,0.0944]
["bitfinex","SOLUSD",1633105913528,146.37469545,156.72,156.57,0.0944]
["bitfinex","SOLUSD",1633105914128,82.59469545,156.72,156.57,0.0944]
["bitfinex","SOLUSD",1633105914332,26.69068071,156.71,156.57,0.0944]
["bitfinex","SOLUSD",1633105914527,2.06088,156.7,156.57,0.0944]
["bitfinex","SOLUSD",1633105915529,2.06088,156.7,156.56,0.0944]
["bitfinex","SOLUSD",1633105917729,2.04,156.7,156.56,0.0944]
["bitfinex","SOLUSD",1633105918131,108.36904398,156.69,156.5,16.99407704]
["bitfinex","SOLUSD",1633105918330,2.04,156.68,156.51,6.32147294]
["bitfinex","SOLUSD",1633105918529,2.04,156.68,156.52,0.02088]
["bitfinex","SOLUSD",1633105919529,2.04,156.68,156.51,6.32147294]
["bitfinex","SOLUSD",1633105923632,24.854,156.68,156.51,6.32147294]
["bitfinex","SOLUSD",1633105924032,24.854,156.68,156.51,6.30059294]
["bitfinex","SOLUSD",1633105928435,0.02088,156.67,156.51,6.30059294]
["bitfinex","SOLUSD",1633105928637,2.06088,156.67,156.5,16.99407704]
["bitfinex","SOLUSD",1633105928839,10.028395,156.66,156.5,16.99407704]
["bitfinex","SOLUSD",1633105929039,2.04,156.65,156.51,6.30551489]
["bitfinex","SOLUSD",1633105929841,2.04,156.65,156.49,391.89108559]
["bitfinex","SOLUSD",1633105930042,2.53060983,156.63,156.49,391.89108559]
["bitfinex","SOLUSD",1633105930240,2.04,156.62,156.49,391.89108559]
["bitfinex","SOLUSD",1633105930441,2.04,156.62,156.41,562.26556472]
["bitfinex","SOLUSD",1633105930643,0.15572284,156.61,156.42,6.30613256]
["bitfinex","SOLUSD",1633105930840,2.04,156.6,156.42,34.52078006]
["bitfinex","SOLUSD",1633105931041,0.02088,156.59,156.43,6.30638162]
["bitfinex","SOLUSD",1633105931241,2.04,156.58,156.43,6.30638162]
["bitfinex","SOLUSD",1633105931444,0.02088,156.57,156.43,6.30638162]
["bitfinex","SOLUSD",1633105931641,5.38992398,156.61,156.43,6.30638162]
["bitfinex","SOLUSD",1633105931843,0.02088,156.61,156.43,6.30638162]
["bitfinex","SOLUSD",1633105932042,78.0,156.6,156.41,496.76571384]
["bitfinex","SOLUSD",1633105932443,78.0,156.6,156.41,905.69505956]
["bitfinex","SOLUSD",1633105932843,78.0,156.6,156.42,47.98147956]
["bitfinex","SOLUSD",1633105933246,78.0,156.6,156.43,24.68666024]
["bitfinex","SOLUSD",1633105933643,78.0,156.6,156.45,2.42903389]
["bitfinex","SOLUSD",1633105933844,78.0,156.6,156.46,21.27647679]
["bitfinex","SOLUSD",1633105934045,78.0,156.6,156.46,45.96313703]
["bitfinex","SOLUSD",1633105935245,78.0,156.6,156.52,3.6990798]
["bitfinex","SOLUSD",1633105935446,78.0,156.6,156.53,24.16462077]
["bitfinex","SOLUSD",1633105935646,94.14077606,156.6,156.53,24.16462077]
["bitfinex","SOLUSD",1633105935849,78.0,156.6,156.53,24.16462077]
["bitfinex","SOLUSD",1633105936245,0.02088,156.63,156.53,24.16462077]
["bitfinex","SOLUSD",1633105937048,2.04,156.66,156.53,24.16462077]
["bitfinex","SOLUSD",1633105937647,2.04,156.66,156.53,27.86437441]
["bitfinex","SOLUSD",1633105938148,2.04,156.66,156.54,3.69981612]
["bitfinex","SOLUSD",1633105938749,0.02088,156.67,156.57,3.69937428]
["bitfinex","SOLUSD",1633105938948,0.02088,156.69,156.57,3.69937428]
["bitfinex","SOLUSD",1633105939148,2.06088,156.72,156.59,3.69957248]
["bitfinex","SOLUSD",1633105939347,2.06088,156.72,156.6,3.69952178]
["bitfinex","SOLUSD",1633105939348,2.04,156.72,156.6,3.69952178]
["bitfinex","SOLUSD",1633105939549,2.04,156.72,156.61,3.69932876]
["bitfinex","SOLUSD",1633105939748,0.02088,156.76,156.62,26.10170733]
["bitfinex","SOLUSD",1633105939948,0.02088,156.76,156.62,29.80073531]
["bitfinex","SOLUSD",1633105940148,22.37086025,156.76,156.63,3.69879299]
["bitfinex","SOLUSD",1633105940350,22.37086025,156.76,156.62,29.80068654]
["bitfinex","SOLUSD",1633105940851,22.37086025,156.76,156.63,3.6985847]
["bitfinex","SOLUSD",1633105941650,22.37086025,156.76,156.62,29.8006107]
["bitfinex","SOLUSD",1633105942253,2.04,156.75,156.62,3.69890337]
["bitfinex","SOLUSD",1633105942451,2.04,156.75,156.61,3.6991714]
["bitfinex","SOLUSD",1633105942650,2.04,156.75,156.58,5.5487571]
["bitfinex","SOLUSD",1633105942651,2.04,156.75,156.58,3.69992416]
["bitfinex","SOLUSD",1633105942851,2.04,156.75,156.57,3.70020313]
["bitfinex","SOLUSD",1633105943251,0.02088,156.74,156.58,22.81961824]
["bitfinex","SOLUSD",1633105943453,2.04,156.73,156.58,22.81961824]
["bitfinex","SOLUSD",1633105943650,0.02088,156.72,156.58,22.81961824]
["bitfinex","SOLUSD",1633105943850,2.06088,156.72,156.58,22.81961824]
["bitfinex","SOLUSD",1633105944052,2.04,156.72,156.6,3.69937136]
["bitfinex","SOLUSD",1633105944650,2.04,156.72,156.58,22.81961824]
["bitfinex","SOLUSD",1633105944651,26.11472856,156.71,156.61,23.69919097]
["bitfinex","SOLUSD",1633105944850,26.11472856,156.71,156.59,3.69959417]
["bitfinex","SOLUSD",1633105945050,26.11472856,156.71,156.57,3.69988589]
["bitfinex","SOLUSD",1633105945853,26.11472856,156.71,156.58,29.31213054]
["bitfinex","SOLUSD",1633105946053,2.04,156.72,156.58,29.31213054]
["bitfinex","SOLUSD",1633105946250,0.02088,156.71,156.58,33.01194572]
["bitfinex","SOLUSD",1633105947052,28.06019913,156.71,156.58,33.01194572]
["bitfinex","SOLUSD",1633105947651,28.06019913,156.71,156.58,29.31213054]
["bitfinex","SOLUSD",1633105947851,28.06019913,156.71,156.58,33.01213637]
["bitfinex","SOLUSD",1633105948051,28.06019913,156.71,156.58,29.31213054]
["bitfinex","SOLUSD",1633105948251,0.02088,156.71,156.58,29.31213054]
["bitfinex","SOLUSD",1633105948656,0.02088,156.73,156.61,3.69913486]
["bitfinex","SOLUSD",1633105949052,0.02088,156.75,156.62,3.69886396]
["bitfinex","SOLUSD",1633105949253,25.04885395,156.78,156.63,25.49724293]
["bitfinex","SOLUSD",1633105949653,25.04885395,156.78,156.63,29.19558863]
["bitfinex","SOLUSD",1633105950254,25.04885395,156.78,156.63,25.49724293]
["bitfinex","SOLUSD",1633105950854,2.04,156.78,156.63,25.49724293]
["bitfinex","SOLUSD",1633105951053,2.04,156.78,156.63,29.19516413]
["bitfinex","SOLUSD",1633105951256,2.04,156.78,156.64,3.69773722]
["bitfinex","SOLUSD",1633105951654,2.04,156.78,156.63,29.19460497]
["bitfinex","SOLUSD",1633105952258,2.04,156.78,156.64,3.69732491]
["bitfinex","SOLUSD",1633105952459,2.04,156.78,156.63,29.19459226]
["bitfinex","SOLUSD",1633105953057,2.04,156.78,156.66,3.6964475]
["bitfinex","SOLUSD",1633105953259,2.04,156.83,156.66,3.6964475]
["bitfinex","SOLUSD",1633105953458,2.04,156.83,156.66,25.25973984]
["bitfinex","SOLUSD",1633105965174,18.96112338,156.83,156.66,25.25973984]
["bitfinex","SOLUSD",1633105965374,0.02088,156.82,156.61,374.62880701]
["bitfinex","SOLUSD",1633105965574,2.04,156.81,156.61,370.93175828]
["bitfinex","SOLUSD",1633105965773,0.02088,156.8,156.61,370.93175828]
["bitfinex","SOLUSD",1633105965978,2.04,156.79,156.61,370.93175828]
["bitfinex","SOLUSD",1633105966373,16.5408481,156.78,156.62,22.7893777]
["bitfinex","SOLUSD",1633105966573,18.5808481,156.78,156.62,22.7893777]
["bitfinex","SOLUSD",1633105967173,18.5808481,156.78,156.62,26.48680863]
["bitfinex","SOLUSD",1633105967774,18.5808481,156.78,156.62,22.7893777]
["bitfinex","SOLUSD",1633105968175,2.04,156.78,156.62,22.7893777]
["bitfinex","SOLUSD",1633105968373,2.04,156.78,156.64,3.69754582]
["bitfinex","SOLUSD",1633105968574,0.02088,156.8,156.65,3.69718834]
["bitfinex","SOLUSD",1633105968775,2.04,156.83,156.67,3.69722305]
["bitfinex","SOLUSD",1633105968973,2.04,156.83,156.67,26.00822305]
["bitfinex","SOLUSD",1633105969175,2.06088,156.87,156.69,3.6968128]
["bitfinex","SOLUSD",1633105969377,2.04,156.87,156.74,3.69591895]
["bitfinex","SOLUSD",1633105969575,2.04,156.87,156.74,22.47091895]
["bitfinex","SOLUSD",1633105969776,0.02088,156.91,156.74,22.47091895]
["bitfinex","SOLUSD",1633105969974,2.04,156.93,156.75,3.69479716]
["bitfinex","SOLUSD",1633105970174,0.02088,156.94,156.75,3.69479716]
["bitfinex","SOLUSD",1633105970175,0.02088,156.94,156.76,33.91242966]
["bitfinex","SOLUSD",1633105970374,0.02088,156.97,156.8,3.6935634]
["bitfinex","SOLUSD",1633105970575,2.04,157.03,156.82,3.6735071]
["bitfinex","SOLUSD",1633105970778,2.04,157.03,156.84,3.65783602]
["bitfinex","SOLUSD",1633105970976,2.04,157.03,156.84,22.18983602]
["bitfinex","SOLUSD",1633105971378,2.04,157.03,156.85,30.83736904]
["bitfinex","SOLUSD",1633105971578,0.02088,157.05,156.85,27.18065892]
["bitfinex","SOLUSD",1633105971776,117.3156,157.07,156.86,16.89794438]
["bitfinex","SOLUSD",1633105972380,0.02088,157.06,156.86,16.89794438]
["bitfinex","SOLUSD",1633105972578,2.04,157.05,156.85,27.18065892]
["bitfinex","SOLUSD",1633105972777,0.02088,157.04,156.85,27.18065892]
["bitfinex","SOLUSD",1633105972979,2.04,157.03,156.85,27.18065892]
["bitfinex","SOLUSD",1633105973178,20.72691179,157.02,156.85,27.18065892]
["bitfinex","SOLUSD",1633105976985,2.06088,157.05,156.85,27.18065892]
["bitfinex","SOLUSD",1633105977188,2.06088,157.05,156.85,55.98009693]
["bitfinex","SOLUSD",1633105977387,2.06088,157.05,156.85,82.94562038]
["bitfinex","SOLUSD",1633105977587,2.04,157.1,156.85,99.62689809]
["bitfinex","SOLUSD",1633105977788,0.02088,157.09,156.85,99.64777809]
["bitfinex","SOLUSD",1633105978187,26.13218055,157.09,156.85,99.64777809]
["bitfinex","SOLUSD",1633105978390,0.02088,157.08,156.85,99.64777809]
["bitfinex","SOLUSD",1633105978789,0.02088,157.08,156.87,537.91051936]
["bitfinex","SOLUSD",1633105978989,0.02088,157.08,156.88,26.16648258]
["bitfinex","SOLUSD",1633105979189,0.02088,157.08,156.88,52.92592059]
["bitfinex","SOLUSD",1633105979590,0.02088,157.08,156.89,26.75943801]
["bitfinex","SOLUSD",1633105980204,0.02088,157.08,156.88,26.16648258]
["bitfinex","SOLUSD",1633105981210,0.02088,157.08,156.88,52.92592059]
["bitfinex","SOLUSD",1633105983610,0.02088,157.08,156.88,69.6071983]
["bitfinex","SOLUSD",1633105986309,26.11130055,157.09,156.89,0.02088]
["bitfinex","SOLUSD",1633105986711,26.11130055,157.09,156.89,26.78031801]
["bitfinex","SOLUSD",1633105988714,2.04,157.1,156.89,42.70101801]
["bitfinex","SOLUSD",1633105989116,2.04,157.1,156.9,63.80088]
["bitfinex","SOLUSD",1633105989315,2.04,157.1,156.91,0.02088]
["bitfinex","SOLUSD",1633105989715,194.6163,157.14,156.92,53.72496146]
["bitfinex","SOLUSD",1633105989915,116.0864,157.14,156.94,15.9163]
["bitfinex","SOLUSD",1633105990217,0.02088,157.15,157.01,2.41544364]
["bitfinex","SOLUSD",1633105990416,0.02088,157.2,157.01,2.41544364]
["bitfinex","SOLUSD",1633105990815,0.02088,157.2,157.01,29.17488165]
["bitfinex","SOLUSD",1633105991015,2.06088,157.21,157.01,26.75943801]
["bitfinex","SOLUSD",1633105991214,29.83616896,157.2,157.02,27.97321383]
["bitfinex","SOLUSD",1633105991414,0.02088,157.19,157.02,27.97321383]
["bitfinex","SOLUSD",1633105992617,0.02088,157.19,157.02,54.73265184]
["bitfinex","SOLUSD",1633105993420,2.04,157.18,156.97,26.75943801]
["bitfinex","SOLUSD",1633105993621,34.46793534,157.02,156.92,0.02088]
["bitfinex","SOLUSD",1633105993821,57.25993534,157.02,156.89,353.84398107]
["bitfinex","SOLUSD",1633105994021,57.25993534,157.02,156.89,351.80398107]
["bitfinex","SOLUSD",1633105994418,13.77591752,157.01,156.9,24.96598578]
["bitfinex","SOLUSD",1633105994620,13.77591752,157.01,156.84,2.04]
["bitfinex","SOLUSD",1633105994818,0.02088,157.0,156.84,2.04]
["bitfinex","SOLUSD",1633105995019,0.02088,157.0,156.81,3.66358205]
["bitfinex","SOLUSD",1633105995621,0.02088,157.0,156.82,27.5779012]
["bitfinex","SOLUSD",1633105996221,2.06088,157.0,156.82,27.5779012]
["bitfinex","SOLUSD",1633105996423,0.02088,156.99,156.82,27.5779012]
["bitfinex","SOLUSD",1633105997622,0.02088,156.99,156.82,31.23854337]
["bitfinex","SOLUSD",1633105998024,0.02088,156.99,156.82,27.5779012]
["bitfinex","SOLUSD",1633105998622,0.02088,156.99,156.82,31.12618569]
["bitfinex","SOLUSD",1633105999023,0.02088,156.99,156.83,3.56680227]
["bitfinex","SOLUSD",1633105999623,0.02088,156.99,156.84,3.59522287]
["bitfinex","SOLUSD",1633105999823,0.02088,156.99,156.85,23.36331818]
["bitfinex","SOLUSD",1633106000424,0.02088,157.0,156.85,23.36331818]
["bitfinex","SOLUSD",1633106000627,2.16,156.99,156.85,23.36331818]
["bitfinex","SOLUSD",1633106000825,0.02088,156.98,156.85,23.36331818]
["bitfinex","SOLUSD",1633106001024,2.16,156.97,156.85,23.36331818]
["bitfinex","SOLUSD",1633106004829,0.02088,156.98,156.85,25.52331818]
["bitfinex","SOLUSD",1633106005030,2.16,157.0,156.86,3.46143166]
["bitfinex","SOLUSD",1633106005231,2.16,157.0,156.87,3.46787082]
["bitfinex","SOLUSD",1633106005629,2.16,157.0,156.88,26.8853734]
["bitfinex","SOLUSD",1633106006030,34.46793534,157.02,156.88,32.50170873]
["bitfinex","SOLUSD",1633106006430,34.46793534,157.02,156.88,29.0453734]
["bitfinex","SOLUSD",1633106007034,63.66289465,157.02,156.88,29.0453734]
["bitfinex","SOLUSD",1633106007232,34.46793534,157.02,156.88,29.0453734]
["bitfinex","SOLUSD",1633106007434,34.46793534,157.02,156.88,527.89102887]
["bitfinex","SOLUSD",1633106007634,34.46793534,157.02,156.88,531.34315479]
["bitfinex","SOLUSD",1633106007836,34.46793534,157.02,156.88,527.89102887]
["bitfinex","SOLUSD",1633106008234,34.46793534,157.02,156.88,567.57052887]
["bitfinex","SOLUSD",1633106008439,34.46793534,157.02,156.9,3.4556145]
["bitfinex","SOLUSD",1633106008634,34.46793534,157.02,156.91,28.55125779]
["bitfinex","SOLUSD",1633106012236,34.46793534,157.02,156.91,31.98570551]
["bitfinex","SOLUSD",1633106012435,34.46793534,157.02,156.91,28.55125779]
["bitfinex","SOLUSD",1633106019142,34.46793534,157.02,156.91,30.71125779]
["bitfinex","SOLUSD",1633106022643,34.48881534,157.02,156.91,30.71125779]
["bitfinex","SOLUSD",1633106025243,36.64881534,157.02,156.91,28.55125779]
["bitfinex","SOLUSD",1633106025444,36.62793534,157.02,156.91,28.55125779]
["bitfinex","SOLUSD",1633106025643,0.02088,157.01,156.91,28.55125779]
["bitfinex","SOLUSD",1633106026543,36.62793534,157.02,156.91,28.55125779]
["bitfinex","SOLUSD",1633106027544,34.46793534,157.02,156.91,30.71125779]
["bitfinex","SOLUSD",1633106028143,34.46793534,157.02,156.92,6.6338074]
["bitfinex","SOLUSD",1633106028943,34.46793534,157.02,156.92,9.98662029]
["bitfinex","SOLUSD",1633106029143,34.46793534,157.02,156.92,25.90562029]
["bitfinex","SOLUSD",1633106029346,34.46793534,157.02,156.93,2.16]
["bitfinex","SOLUSD",1633106029544,34.46793534,157.02,156.93,8.75510391]
["bitfinex","SOLUSD",1633106029744,34.46793534,157.02,156.93,2.16]
["bitfinex","SOLUSD",1633106029943,34.46793534,157.02,156.94,36.58323155]
["bitfinex","SOLUSD",1633106030143,34.46793534,157.02,156.95,6.49962654]
["bitfinex","SOLUSD",1633106030344,2.16,157.08,157.03,34.46793534]
["bitfinex","SOLUSD",1633106030546,0.02088,157.1,157.03,34.46793534]
["bitfinex","SOLUSD",1633106032545,2.16,157.11,157.03,34.46793534]
["bitfinex","SOLUSD",1633106044958,0.02088,157.16,157.03,34.46793534]
["bitfinex","SOLUSD",1633106044959,2.16,157.15,157.03,34.46793534]
["bitfinex","SOLUSD",1633106045158,2.18088,157.2,157.04,2.16]
["bitfinex","SOLUSD",1633106045556,2.18088,157.2,157.04,106.52496234]
["bitfinex","SOLUSD",1633106045958,2.18088,157.2,157.05,27.00964386]
["bitfinex","SOLUSD",1633106046157,2.16,157.2,157.06,2.16]
["bitfinex","SOLUSD",1633106047157,2.18088,157.24,157.06,64.7143184]
["bitfinex","SOLUSD",1633106047561,2.16,157.24,157.06,128.4943184]
["bitfinex","SOLUSD",1633106047760,2.18088,157.27,157.06,128.4943184]
["bitfinex","SOLUSD",1633106048757,2.16,157.27,157.09,15.9017]
["bitfinex","SOLUSD",1633106048958,2.16,157.27,157.1,27.01966563]
["bitfinex","SOLUSD",1633106049157,2.16,157.27,157.1,89.57398403]
["bitfinex","SOLUSD",1633106049362,2.16,157.27,157.11,39.85477042]
["bitfinex","SOLUSD",1633106049558,2.16,157.27,157.12,2.16]
["bitfinex","SOLUSD",1633106049761,2.16,157.27,157.12,64.7143184]
["bitfinex","SOLUSD",1633106049959,2.16,157.27,157.13,23.53449176]
["bitfinex","SOLUSD",1633106050161,2.16,157.27,157.13,25.69449176]
["bitfinex","SOLUSD",1633106050561,2.16,157.27,157.13,40.32089984]
["bitfinex","SOLUSD",1633106050759,78.1184,157.35,157.14,15.8961]
["bitfinex","SOLUSD",1633106050760,2.16,157.32,157.14,15.8961]
["bitfinex","SOLUSD",1633106050959,2.16,157.32,157.15,2.16]
["bitfinex","SOLUSD",1633106051160,2.16,157.32,157.15,65.21987396]
["bitfinex","SOLUSD",1633106051360,2.16,157.32,157.16,39.85477042]
["bitfinex","SOLUSD",1633106051561,2.16,157.36,157.17,28.17904829]
["bitfinex","SOLUSD",1633106051760,2.16,157.36,157.17,91.23892225]
["bitfinex","SOLUSD",1633106051959,2.16,157.36,157.18,48.43346588]
["bitfinex","SOLUSD",1633106052160,2.16,157.36,157.19,2.16]
["bitfinex","SOLUSD",1633106052363,2.16,157.36,157.2,21.90857644]
["bitfinex","SOLUSD",1633106052562,2.16,157.36,157.21,2.16]
["bitfinex","SOLUSD",1633106054961,2.16,157.36,157.22,0.02088]
["bitfinex","SOLUSD",1633106055163,2.16,157.36,157.23,2.16]
["bitfinex","SOLUSD",1633106055364,2.16,157.4,157.24,0.02088]
["bitfinex","SOLUSD",1633106055563,2.16,157.4,157.25,2.16]
["bitfinex","SOLUSD",1633106055962,2.16,157.4,157.26,22.35653694]
["bitfinex","SOLUSD",1633106056565,21.33097262,157.39,157.26,22.35653694]
["bitfinex","SOLUSD",1633106056763,2.16,157.38,157.26,22.35653694]
["bitfinex","SOLUSD",1633106057967,2.16,157.42,157.26,24.53741694]
["bitfinex","SOLUSD",1633106058164,2.16,157.42,157.26,89.9525218]
["bitfinex","SOLUSD",1633106058566,2.26808364,157.46,157.26,153.7325218]
["bitfinex","SOLUSD",1633106059366,0.10808364,157.46,157.28,15.8824]
["bitfinex","SOLUSD",1633106059568,0.10808364,157.46,157.29,2.16]
["bitfinex","SOLUSD",1633106059766,1.49476944,157.49,157.3,2.16]
["bitfinex","SOLUSD",1633106059966,1.49476944,157.49,157.3,68.95784774]
["bitfinex","SOLUSD",1633106060167,1.47388944,157.49,157.31,0.02088]
["bitfinex","SOLUSD",1633106060368,1.47388944,157.49,157.32,2.16]
["bitfinex","SOLUSD",1633106060569,1.47388944,157.49,157.32,68.95784774]
["bitfinex","SOLUSD",1633106060769,1.47388944,157.49,157.34,28.40026072]
["bitfinex","SOLUSD",1633106060967,1.47388944,157.49,157.35,2.16]
["bitfinex","SOLUSD",1633106061170,2.16,157.53,157.36,0.02088]
["bitfinex","SOLUSD",1633106061370,2.16,157.53,157.38,28.53724594]
["bitfinex","SOLUSD",1633106062769,15.91434037,157.52,157.38,28.53724594]
["bitfinex","SOLUSD",1633106063370,2.16,157.53,157.38,28.53724594]
["bitfinex","SOLUSD",1633106063571,2.16,157.53,157.38,53.20123837]
["bitfinex","SOLUSD",1633106063772,2.16,157.53,157.38,79.86368582]
["bitfinex","SOLUSD",1633106063970,2.16,157.57,157.39,2.16]
["bitfinex","SOLUSD",1633106064372,2.16,157.57,157.41,24.92066787]
["bitfinex","SOLUSD",1633106064572,2.16,157.57,157.42,2.16]
["bitfinex","SOLUSD",1633106064772,23.9122443,157.57,157.42,2.16]
["bitfinex","SOLUSD",1633106065371,2.16,157.57,157.42,2.16]
["bitfinex","SOLUSD",1633106065777,2.16,157.57,157.42,2.18088]
["bitfinex","SOLUSD",1633106066074,2.16,157.57,157.42,2.16]
["bitfinex","SOLUSD",1633106066277,2.16,157.6,157.42,53.99199543]
["bitfinex","SOLUSD",1633106066474,2.16,157.6,157.42,83.91557506]
["bitfinex","SOLUSD",1633106067872,29.52265425,157.6,157.42,83.91557506]
["bitfinex","SOLUSD",1633106068071,29.52265425,157.6,157.42,69.47257506]
["bitfinex","SOLUSD",1633106069472,2.16,157.6,157.42,53.99199543]
["bitfinex","SOLUSD",1633106069672,2.16,157.6,157.42,73.08499543]
["bitfinex","SOLUSD",1633106070274,2.16,157.6,157.43,0.02088]
["bitfinex","SOLUSD",1633106070477,2.16,157.6,157.44,2.16]
["bitfinex","SOLUSD",1633106070676,21.09271339,157.61,157.45,24.87024037]
["bitfinex","SOLUSD",1633106070875,2.16,157.62,157.46,2.16]
["bitfinex","SOLUSD",1633106071879,29.05682074,157.61,157.46,2.16]
["bitfinex","SOLUSD",1633106072281,0.02088,157.6,157.46,2.16]
["bitfinex","SOLUSD",1633106073079,2.18088,157.6,157.46,2.16]
["bitfinex","SOLUSD",1633106073479,2.18088,157.6,157.45,24.87024037]
["bitfinex","SOLUSD",1633106073683,2.18088,157.6,157.39,2.16]
["bitfinex","SOLUSD",1633106073881,15.3625189,157.59,157.39,2.16]
["bitfinex","SOLUSD",1633106074082,2.18088,157.58,157.39,2.16]
["bitfinex","SOLUSD",1633106074280,0.02088,157.57,157.39,2.16]
["bitfinex","SOLUSD",1633106074480,2.16,157.56,157.36,24.75679798]
["bitfinex","SOLUSD",1633106074682,2.16,157.56,157.37,30.24648213]
["bitfinex","SOLUSD",1633106074683,0.02088,157.55,157.37,30.24648213]
["bitfinex","SOLUSD",1633106074882,2.16,157.54,157.37,30.24648213]
["bitfinex","SOLUSD",1633106075083,0.02088,157.53,157.35,2.16]
["bitfinex","SOLUSD",1633106075285,2.16,157.52,157.35,2.16]
["bitfinex","SOLUSD",1633106075683,0.02088,157.51,157.35,2.16]
["bitfinex","SOLUSD",1633106075883,2.16,157.5,157.31,2.16]
["bitfinex","SOLUSD",1633106076085,21.29004529,157.49,157.32,26.455446]
["bitfinex","SOLUSD",1633106076286,2.18088,157.48,157.32,26.455446]
["bitfinex","SOLUSD",1633106077884,2.16,157.48,157.32,26.455446]
["bitfinex","SOLUSD",1633106078083,2.16,157.48,157.31,2.16]
["bitfinex","SOLUSD",1633106078084,0.02088,157.47,157.3,2.940785]
["bitfinex","SOLUSD",1633106078284,2.16,157.46,157.3,6.72167881]
["bitfinex","SOLUSD",1633106078486,0.02088,157.45,157.29,26.91679798]
["bitfinex","SOLUSD",1633106078683,2.16,157.44,157.29,24.75679798]
["bitfinex","SOLUSD",1633106078887,2.16,157.44,157.3,6.70671389]
["bitfinex","SOLUSD",1633106079083,0.02088,157.45,157.31,29.73055095]
["bitfinex","SOLUSD",1633106079283,2.16,157.47,157.32,2.9047076]
["bitfinex","SOLUSD",1633106079484,21.50292119,157.46,157.34,26.78583136]
["bitfinex","SOLUSD",1633106082788,2.16,157.47,157.34,26.78583136]
["bitfinex","SOLUSD",1633106083987,2.16,157.47,157.35,6.65245571]
["bitfinex","SOLUSD",1633106084790,2.16,157.47,157.34,26.78583136]
["bitfinex","SOLUSD",1633106084990,2.16,157.47,157.35,6.61282254]
["bitfinex","SOLUSD",1633106086192,2.16,157.47,157.35,9.47687558]
["bitfinex","SOLUSD",1633106086391,0.02088,157.52,157.39,2.82359802]
["bitfinex","SOLUSD",1633106086392,2.16,157.5,157.39,2.82359802]
["bitfinex","SOLUSD",1633106086796,2.16,157.5,157.4,2.80897999]
["bitfinex","SOLUSD",1633106086991,2.16,157.5,157.41,2.81286235]
["bitfinex","SOLUSD",1633106087392,2.16,157.5,157.42,24.15617085]
["bitfinex","SOLUSD",1633106088594,2.16,157.5,157.43,6.5407043]
["bitfinex","SOLUSD",1633106089194,2.16,157.55,157.44,2.86501292]
["bitfinex","SOLUSD",1633106089400,2.16,157.55,157.46,2.89086063]
["bitfinex","SOLUSD",1633106089798,150.2325,157.59,157.46,2.89086063]
["bitfinex","SOLUSD",1633106089998,2.16,157.6,157.47,29.8396426]
["bitfinex","SOLUSD",1633106091821,2.16,157.6,157.49,2.9905992]
["bitfinex","SOLUSD",1633106092022,2.16,157.6,157.5,2.98257594]
["bitfinex","SOLUSD",1633106092224,110.5255,157.63,157.5,2.98257594]
["bitfinex","SOLUSD",1633106092421,110.5255,157.63,157.51,22.8363476]
["bitfinex","SOLUSD",1633106093621,110.5255,157.63,157.51,55.42419288]
["bitfinex","SOLUSD",1633106094422,108.3655,157.63,157.52,26.1290202]
["bitfinex","SOLUSD",1633106094625,2.16,157.67,157.52,26.1290202]
["bitfinex","SOLUSD",1633106094822,2.16,157.67,157.53,32.51562306]
["bitfinex","SOLUSD",1633106095223,2.16,157.67,157.54,2.16]
["bitfinex","SOLUSD",1633106095425,2.16,157.71,157.54,49.4690202]
["bitfinex","SOLUSD",1633106095623,2.16,157.71,157.55,86.25170684]
["bitfinex","SOLUSD",1633106095825,2.16,157.71,157.56,2.16]
["bitfinex","SOLUSD",1633106096023,2.16,157.71,157.56,34.67562306]
["bitfinex","SOLUSD",1633106096224,2.16,157.71,157.57,32.51562306]
["bitfinex","SOLUSD",1633106096423,2.16,157.71,157.58,22.42569485]
["bitfinex","SOLUSD",1633106096624,2.16,157.71,157.58,24.58569485]
["bitfinex","SOLUSD",1633106097024,2.16,157.71,157.59,32.51562306]
["bitfinex","SOLUSD",1633106097425,2.16,157.71,157.59,51.37262306]
["bitfinex","SOLUSD",1633106097828,2.16,157.76,157.6,34.51489648]
["bitfinex","SOLUSD",1633106098026,2.16,157.76,157.61,27.89931468]
["bitfinex","SOLUSD",1633106098227,2.16,157.76,157.61,60.25421116]
["bitfinex","SOLUSD",1633106098429,2.16,157.76,157.62,32.35489648]
["bitfinex","SOLUSD",1633106098826,2.16,157.76,157.62,34.51489648]
["bitfinex","SOLUSD",1633106099127,2.16,157.76,157.63,32.35489648]
["bitfinex","SOLUSD",1633106099527,2.16,157.8,157.64,2.16]
["bitfinex","SOLUSD",1633106099930,2.16,157.8,157.65,32.35489648]
["bitfinex","SOLUSD",1633106100130,2.16,157.8,157.66,25.8908387]
["bitfinex","SOLUSD",1633106100534,2.16,157.83,157.67,34.51489648]
["bitfinex","SOLUSD",1633106101130,2.16,157.83,157.67,2.16]
["bitfinex","SOLUSD",1633106101334,26.61012013,157.82,157.66,25.8908387]
["bitfinex","SOLUSD",1633106101529,2.16,157.81,157.66,25.8908387]
["bitfinex","SOLUSD",1633106102132,2.16,157.81,157.67,2.16]
["bitfinex","SOLUSD",1633106102333,2.16,157.84,157.67,2.16]
["bitfinex","SOLUSD",1633106102531,2.16,157.84,157.68,56.75058335]
["bitfinex","SOLUSD",1633106102734,2.16,157.84,157.69,2.16]
["bitfinex","SOLUSD",1633106102931,2.16,157.84,157.69,32.78156315]
["bitfinex","SOLUSD",1633106103131,2.16,157.84,157.7,23.5869784]
["bitfinex","SOLUSD",1633106103532,2.16,157.84,157.7,23.6078584]
["bitfinex","SOLUSD",1633106103933,2.16,157.84,157.71,2.16]
["bitfinex","SOLUSD",1633106104335,2.16,157.84,157.72,0.02088]
["bitfinex","SOLUSD",1633106104532,117.2,157.87,157.73,2.16]
["bitfinex","SOLUSD",1633106104734,117.2,157.87,157.73,2.18088]
["bitfinex","SOLUSD",1633106105133,2.16,157.89,157.74,23.94354682]
["bitfinex","SOLUSD",1633106106334,10.0,157.76,157.74,23.94354682]
["bitfinex","SOLUSD",1633106106734,2.16,157.89,157.74,23.94354682]
["bitfinex","SOLUSD",1633106107134,2.16,157.89,157.75,2.16]
["bitfinex","SOLUSD",1633106107536,2.16,157.89,157.76,57.13494783]
["bitfinex","SOLUSD",1633106107738,2.16,157.89,157.77,21.5511747]
["bitfinex","SOLUSD",1633106107933,21.0444853,157.88,157.77,21.5511747]
["bitfinex","SOLUSD",1633106108335,21.0444853,157.88,157.73,2.18088]
["bitfinex","SOLUSD",1633106108534,2.16,157.87,157.73,2.16]
["bitfinex","SOLUSD",1633106109334,2.16,157.87,157.74,26.31510279]
["bitfinex","SOLUSD",1633106110535,2.16,157.87,157.71,32.7037054]
["bitfinex","SOLUSD",1633106110937,21.497,157.87,157.71,32.7037054]
["bitfinex","SOLUSD",1633106111136,21.497,157.87,157.71,2.16]
["bitfinex","SOLUSD",1633106111337,0.02088,157.86,157.71,2.16]
["bitfinex","SOLUSD",1633106111537,2.16,157.85,157.7,25.55236091]
["bitfinex","SOLUSD",1633106111738,21.48222471,157.84,157.7,25.55236091]
["bitfinex","SOLUSD",1633106111939,2.16,157.83,157.7,25.55236091]
["bitfinex","SOLUSD",1633106112743,1.66,157.83,157.67,55.3815222]
["bitfinex","SOLUSD",1633106114342,1.66,157.83,157.66,2.16]
["bitfinex","SOLUSD",1633106114343,0.02088,157.82,157.61,17.05255244]
["bitfinex","SOLUSD",1633106114541,2.16,157.81,157.61,2.16]
["bitfinex","SOLUSD",1633106114741,21.31074177,157.8,157.62,24.75943114]
["bitfinex","SOLUSD",1633106114941,2.18088,157.79,157.62,24.75943114]
["bitfinex","SOLUSD",1633106115144,0.02088,157.78,157.62,24.75943114]
["bitfinex","SOLUSD",1633106115345,2.16,157.77,157.62,24.75943114]
["bitfinex","SOLUSD",1633106115543,21.48222471,157.76,157.62,24.75943114]
["bitfinex","SOLUSD",1633106115742,2.16,157.75,157.58,78.3227]
["bitfinex","SOLUSD",1633106115942,2.16,157.75,157.56,14.75509453]
["bitfinex","SOLUSD",1633106116541,0.02088,157.74,157.54,27.69535354]
["bitfinex","SOLUSD",1633106116743,0.02088,157.74,157.57,27.30242752]
["bitfinex","SOLUSD",1633106116744,2.16,157.73,157.57,27.30242752]
["bitfinex","SOLUSD",1633106116942,23.47074177,157.73,157.57,27.30242752]
["bitfinex","SOLUSD",1633106117142,23.47074177,157.73,157.58,26.01839088]
["bitfinex","SOLUSD",1633106117944,2.16,157.73,157.58,26.01839088]
["bitfinex","SOLUSD",1633106118142,2.16,157.73,157.58,50.18152219]
["bitfinex","SOLUSD",1633106118544,2.16,157.73,157.59,26.01839088]
["bitfinex","SOLUSD",1633106118944,2.16,157.73,157.6,22.11675212]
["bitfinex","SOLUSD",1633106119346,2.16,157.73,157.6,48.135143]
["bitfinex","SOLUSD",1633106119545,2.16,157.73,157.6,72.29827431]
["bitfinex","SOLUSD",1633106119746,2.16,157.77,157.61,2.18088]
["bitfinex","SOLUSD",1633106119945,2.16,157.77,157.61,21.39]
["bitfinex","SOLUSD",1633106120145,2.16,157.77,157.62,50.18152219]
["bitfinex","SOLUSD",1633106120346,2.16,157.77,157.63,25.08699951]
["bitfinex","SOLUSD",1633106120546,19.36641287,157.76,157.63,25.08699951]
["bitfinex","SOLUSD",1633106122945,2.16,157.75,157.63,25.08699951]
["bitfinex","SOLUSD",1633106123147,17.11245798,157.82,157.64,31.0]
["bitfinex","SOLUSD",1633106123346,2.16,157.81,157.64,31.0]
["bitfinex","SOLUSD",1633106123645,2.16,157.81,157.63,25.08699951]
["bitfinex","SOLUSD",1633106123847,0.02088,157.8,157.63,25.08699951]
["bitfinex","SOLUSD",1633106124047,2.18088,157.79,157.58,2.81707494]
["bitfinex","SOLUSD",1633106124246,2.18088,157.78,157.56,2.83634155]
["bitfinex","SOLUSD",1633106124447,0.02088,157.77,157.57,2.84649987]
["bitfinex","SOLUSD",1633106124652,2.16,157.76,157.56,2.85778716]
["bitfinex","SOLUSD",1633106124848,0.02088,157.75,157.56,2.85778716]
["bitfinex","SOLUSD",1633106125049,6.29321563,157.73,157.57,28.67476808]
["bitfinex","SOLUSD",1633106125250,2.16,157.72,157.56,2.85778716]
["bitfinex","SOLUSD",1633106125450,65.94,157.72,157.53,2.9376747]
["bitfinex","SOLUSD",1633106125652,2.44817999,157.68,157.53,2.9376747]
["bitfinex","SOLUSD",1633106125849,2.16,157.67,157.5,2.97755057]
["bitfinex","SOLUSD",1633106126051,2.16,157.67,157.51,2.97928387]
["bitfinex","SOLUSD",1633106126250,15.61245798,157.66,157.5,28.5187905]
["bitfinex","SOLUSD",1633106126450,2.16,157.65,157.51,7.17779686]
["bitfinex","SOLUSD",1633106126649,2.16,157.65,157.51,10.12026442]
["bitfinex","SOLUSD",1633106127451,2.16,157.65,157.51,7.17779686]
["bitfinex","SOLUSD",1633106127650,16.33882185,157.64,157.5,31.47529408]
["bitfinex","SOLUSD",1633106127851,2.16,157.63,157.5,28.5187905]
["bitfinex","SOLUSD",1633106128051,2.16,157.63,157.51,0.0212976]
["bitfinex","SOLUSD",1633106128451,2.16,157.63,157.51,7.27328718]
["bitfinex","SOLUSD",1633106128652,2.16,157.63,157.52,0.0212976]
["bitfinex","SOLUSD",1633106129254,2.16,157.63,157.52,2.97995721]
["bitfinex","SOLUSD",1633106129453,2.16,157.63,157.53,24.54487826]
["bitfinex","SOLUSD",1633106129655,2.16,157.63,157.53,24.04487826]
["bitfinex","SOLUSD",1633106132856,2.16,157.63,157.47,3.02452514]
["bitfinex","SOLUSD",1633106133056,2.16,157.63,157.46,7.28964277]
["bitfinex","SOLUSD",1633106133255,2.16,157.63,157.44,0.0212976]
["bitfinex","SOLUSD",1633106133256,2.16,157.63,157.44,10.3332909]
["bitfinex","SOLUSD",1633106133857,2.16,157.63,157.45,24.53033182]
["bitfinex","SOLUSD",1633106136158,65.94,157.63,157.45,24.53033182]
["bitfinex","SOLUSD",1633106136965,143.5297,157.63,157.45,24.53033182]
["bitfinex","SOLUSD",1633106137163,2.16,157.63,157.45,24.53033182]
["bitfinex","SOLUSD",1633106137365,2.16,157.63,157.46,26.01839088]
["bitfinex","SOLUSD",1633106137767,2.16,157.63,157.47,31.17620526]
["bitfinex","SOLUSD",1633106138165,2.16,157.63,157.48,22.55393755]
["bitfinex","SOLUSD",1633106138569,2.16,157.63,157.48,22.57523515]
["bitfinex","SOLUSD",1633106139768,2.16,157.63,157.48,22.55393755]
["bitfinex","SOLUSD",1633106141171,2.16,157.63,157.44,0.0212976]
["bitfinex","SOLUSD",1633106141369,2.16,157.63,157.43,0.0212976]
["bitfinex","SOLUSD",1633106142170,65.94,157.63,157.43,25.35800087]
["bitfinex","SOLUSD",1633106142369,65.94,157.63,157.44,0.0212976]
["bitfinex","SOLUSD",1633106142570,2.16,157.63,157.44,0.0212976]
["bitfinex","SOLUSD",1633106142972,53.622,157.63,157.44,0.0212976]
["bitfinex","SOLUSD",1633106143171,2.57333504,157.58,157.43,0.0212976]
["bitfinex","SOLUSD",1633106143373,2.16,157.57,157.41,0.0212976]
["bitfinex","SOLUSD",1633106143572,0.02088,157.56,157.35,3.09198237]
["bitfinex","SOLUSD",1633106143775,2.16,157.55,157.34,3.10118025]
["bitfinex","SOLUSD",1633106143974,2.16,157.55,157.32,7.39074856]
["bitfinex","SOLUSD",1633106143975,17.2331501,157.55,157.33,3.11709276]
["bitfinex","SOLUSD",1633106144175,28.03442297,157.55,157.35,29.80910436]
["bitfinex","SOLUSD",1633106144373,89.63354297,157.54,157.35,29.80910436]
["bitfinex","SOLUSD",1633106144574,4.73706599,157.53,157.35,29.80910436]
["bitfinex","SOLUSD",1633106144773,63.78,157.52,157.32,0.0212976]
["bitfinex","SOLUSD",1633106144974,2.16,157.51,157.32,0.0212976]
["bitfinex","SOLUSD",1633106145174,2.42877064,157.48,157.31,0.0212976]
["bitfinex","SOLUSD",1633106145377,2.53459926,157.44,157.3,0.0212976]
["bitfinex","SOLUSD",1633106145573,2.53459926,157.44,157.23,4.75546722]
["bitfinex","SOLUSD",1633106145574,15.8998,157.42,157.25,3.1670296]
["bitfinex","SOLUSD",1633106145773,15.8998,157.42,157.25,22.68992334]
["bitfinex","SOLUSD",1633106145774,65.94,157.41,157.25,22.68992334]
["bitfinex","SOLUSD",1633106146174,16.21362345,157.4,157.24,0.0212976]
["bitfinex","SOLUSD",1633106146376,4.64276857,157.39,157.21,10.60210919]
["bitfinex","SOLUSD",1633106146575,68.42276857,157.39,157.21,7.3750089]
["bitfinex","SOLUSD",1633106146777,84.63639202,157.39,157.21,7.3750089]
["bitfinex","SOLUSD",1633106147175,20.85639202,157.39,157.22,28.14241065]
["bitfinex","SOLUSD",1633106147374,15.905,157.37,157.19,3.29171583]
["bitfinex","SOLUSD",1633106147575,2.18088,157.36,157.17,3.31834731]
["bitfinex","SOLUSD",1633106147779,0.02088,157.35,157.16,10.71501043]
["bitfinex","SOLUSD",1633106147976,2.16,157.34,157.16,7.37665769]
["bitfinex","SOLUSD",1633106148179,2.18088,157.34,157.16,7.37665769]
["bitfinex","SOLUSD",1633106148377,18.39450345,157.34,157.17,21.34672263]
["bitfinex","SOLUSD",1633106148979,2.16,157.34,157.17,21.34672263]
["bitfinex","SOLUSD",1633106149378,18.37362345,157.34,157.17,21.34672263]
["bitfinex","SOLUSD",1633106149778,15.9089,157.32,157.17,21.34672263]
["bitfinex","SOLUSD",1633106149977,2.16,157.31,157.17,21.34672263]
["bitfinex","SOLUSD",1633106152778,5.25777739,157.16,157.14,0.0012976]
["bitfinex","SOLUSD",1633106152980,5.25777739,157.16,157.13,3.42198209]
["bitfinex","SOLUSD",1633106153181,5.25777739,157.16,157.12,0.02088]
["bitfinex","SOLUSD",1633106153379,2.16,157.15,157.07,3.49724299]
["bitfinex","SOLUSD",1633106153679,25.29712858,157.03,156.92,2.16]
["bitfinex","SOLUSD",1633106153878,25.29712858,157.03,156.89,347.30216386]
["bitfinex","SOLUSD",1633106153879,25.29712858,157.03,156.93,79.268]
["bitfinex","SOLUSD",1633106154080,25.29712858,157.03,156.93,26.90324243]
["bitfinex","SOLUSD",1633106154878,25.29712858,157.03,156.94,25.35318073]
["bitfinex","SOLUSD",1633106156480,2.16,157.02,156.85,2.16]
["bitfinex","SOLUSD",1633106156682,2.16,157.02,156.82,2.16]
["bitfinex","SOLUSD",1633106157080,2.16,157.02,156.83,26.08331866]
["bitfinex","SOLUSD",1633106157482,2.16,157.02,156.84,53.71759178]
["bitfinex","SOLUSD",1633106157681,2.16,157.02,156.84,68.58290606]
["bitfinex","SOLUSD",1633106157883,2.16,157.02,156.85,52.33656109]
["bitfinex","SOLUSD",1633106158080,2.16,157.02,156.85,69.36187537]
["bitfinex","SOLUSD",1633106158281,2.16,157.02,156.86,52.33656109]
["bitfinex","SOLUSD",1633106158484,2.16,157.02,156.87,29.01091258]
["bitfinex","SOLUSD",1633106158681,2.16,157.02,156.87,55.09423124]
["bitfinex","SOLUSD",1633106159280,2.16,157.02,156.88,26.08331866]
["bitfinex","SOLUSD",1633106159682,45.67256592,156.85,156.82,2.16]
["bitfinex","SOLUSD",1633106159881,8.65256592,156.85,156.83,26.08331866]
["bitfinex","SOLUSD",1633106160081,8.65256592,156.85,156.77,2.16]
["bitfinex","SOLUSD",1633106160282,8.65256592,156.85,156.77,26.07036688]
["bitfinex","SOLUSD",1633106160681,8.65256592,156.85,156.78,21.32263671]
["bitfinex","SOLUSD",1633106161080,8.65256592,156.85,156.78,45.23300359]
["bitfinex","SOLUSD",1633106161280,2.16,156.94,156.85,8.65256592]
["bitfinex","SOLUSD",1633106161480,73.2717,157.03,156.85,8.65256592]
["bitfinex","SOLUSD",1633106161481,2.16,156.97,156.85,8.65256592]
["bitfinex","SOLUSD",1633106161681,2.20088,157.03,156.86,49.47943068]
["bitfinex","SOLUSD",1633106161882,2.20088,157.03,156.87,29.3426768]
["bitfinex","SOLUSD",1633106162084,2.20088,157.03,156.87,97.45762902]
["bitfinex","SOLUSD",1633106162283,2.20088,157.03,156.88,44.35144398]
["bitfinex","SOLUSD",1633106162681,0.04088,157.02,156.88,18.63552154]
["bitfinex","SOLUSD",1633106162883,2.16,157.01,156.88,18.63552154]
["bitfinex","SOLUSD",1633106163083,0.04088,157.0,156.87,27.1826768]
["bitfinex","SOLUSD",1633106163283,2.20088,157.0,156.88,25.71592244]
["bitfinex","SOLUSD",1633106163486,0.04088,156.99,156.88,25.71592244]
["bitfinex","SOLUSD",1633106163882,2.16,157.02,156.89,24.19684158]
["bitfinex","SOLUSD",1633106164084,2.16,157.04,156.9,30.09768471]
["bitfinex","SOLUSD",1633106164285,2.16,157.04,156.9,48.73320625]
["bitfinex","SOLUSD",1633106165882,0.04088,157.03,156.9,48.73320625]
["bitfinex","SOLUSD",1633106166084,2.16,157.02,156.9,48.73320625]
["bitfinex","SOLUSD",1633106166282,0.04088,157.01,156.9,48.73320625]
["bitfinex","SOLUSD",1633106167082,0.04088,157.03,156.9,48.73320625]
["bitfinex","SOLUSD",1633106168086,0.04088,157.03,156.91,2.16]
["bitfinex","SOLUSD",1633106168288,0.04088,157.06,156.91,2.16]
["bitfinex","SOLUSD",1633106168686,0.04088,157.06,156.91,27.87592244]
["bitfinex","SOLUSD",1633106169088,0.04088,157.06,156.91,52.34807123]
["bitfinex","SOLUSD",1633106169289,0.04088,157.06,156.91,69.64025944]
["bitfinex","SOLUSD",1633106170490,0.04088,157.08,156.94,366.71175842]
["bitfinex","SOLUSD",1633106170691,0.04088,157.08,156.95,24.91477926]
["bitfinex","SOLUSD",1633106170888,0.04088,157.08,156.95,27.07477926]
["bitfinex","SOLUSD",1633106171088,0.04088,157.1,156.95,27.07477926]
["bitfinex","SOLUSD",1633106171291,2.16,157.13,156.95,52.7907017]
["bitfinex","SOLUSD",1633106171489,0.04088,157.12,156.95,52.7907017]
["bitfinex","SOLUSD",1633106171688,0.04088,157.12,156.95,77.26285049]
["bitfinex","SOLUSD",1633106171889,0.04088,157.12,156.95,52.7907017]
["bitfinex","SOLUSD",1633106172088,0.04088,157.12,156.95,27.07477926]
["bitfinex","SOLUSD",1633106172089,2.16,157.11,156.95,27.07477926]
["bitfinex","SOLUSD",1633106172290,0.04088,157.1,156.95,27.07477926]
["bitfinex","SOLUSD",1633106173090,2.16,157.11,156.95,27.07477926]
["bitfinex","SOLUSD",1633106173091,0.04088,157.06,156.95,27.07477926]
["bitfinex","SOLUSD",1633106173892,0.04088,157.09,156.95,27.07477926]
["bitfinex","SOLUSD",1633106174092,2.16,157.09,156.96,10.48473434]
["bitfinex","SOLUSD",1633106174292,0.04088,157.08,156.96,10.48473434]
["bitfinex","SOLUSD",1633106176892,2.16,157.07,156.96,10.48473434]
["bitfinex","SOLUSD",1633106178095,2.16,157.07,156.96,36.20065678]
["bitfinex","SOLUSD",1633106178295,2.20088,157.11,156.97,10.495398]
["bitfinex","SOLUSD",1633106178494,0.04088,157.11,156.98,27.98471385]
["bitfinex","SOLUSD",1633106178694,2.20088,157.16,156.99,10.49315191]
["bitfinex","SOLUSD",1633106178895,0.04088,157.15,157.0,2.16]
["bitfinex","SOLUSD",1633106179095,2.16,157.14,157.01,26.65476949]
["bitfinex","SOLUSD",1633106179299,2.16,157.13,157.02,10.49693615]
["bitfinex","SOLUSD",1633106179497,0.04088,157.12,157.02,10.49693615]
["bitfinex","SOLUSD",1633106179695,2.16,157.11,157.02,10.49693615]
["bitfinex","SOLUSD",1633106179896,2.20088,157.11,157.02,10.49693615]
["bitfinex","SOLUSD",1633106183499,2.16,157.11,157.02,10.49693615]
["bitfinex","SOLUSD",1633106185101,2.20088,157.11,157.02,10.49693615]
["bitfinex","SOLUSD",1633106190803,2.16,157.11,157.02,10.49693615]
["bitfinex","SOLUSD",1633106191201,2.20088,157.11,157.02,10.49693615]
["bitfinex","SOLUSD",1633106194309,2.20088,157.11,156.99,10.51320102]
["bitfinex","SOLUSD",1633106194708,0.04088,157.1,156.99,10.51320102]
["bitfinex","SOLUSD",1633106194906,2.16,157.09,156.99,10.51320102]
["bitfinex","SOLUSD",1633106195108,0.04088,157.08,156.99,10.51320102]
["bitfinex","SOLUSD",1633106195310,15.9361,157.06,156.95,30.0736426]
["bitfinex","SOLUSD",1633106195509,2.20088,157.05,156.95,30.0736426]
["bitfinex","SOLUSD",1633106195727,0.04088,157.04,156.89,9.22860053]
["bitfinex","SOLUSD",1633106195912,2.16,157.03,156.89,9.22860053]
["bitfinex","SOLUSD",1633106196109,0.04088,157.02,156.89,9.22860053]
["bitfinex","SOLUSD",1633106196312,2.16,157.01,156.89,9.22860053]
["bitfinex","SOLUSD",1633106196509,0.04088,157.0,156.87,10.51757204]
["bitfinex","SOLUSD",1633106196712,0.04088,157.0,156.89,26.98391682]
["bitfinex","SOLUSD",1633106197110,0.04088,157.0,156.9,10.51614202]
["bitfinex","SOLUSD",1633106197313,2.16,157.01,156.9,10.51614202]
["bitfinex","SOLUSD",1633106203817,2.16,157.05,156.9,35.39514202]
["bitfinex","SOLUSD",1633106204014,2.16,157.11,157.1,4.61278515]
["bitfinex","SOLUSD",1633106204214,2.16,157.11,157.1,51.75085439]
["bitfinex","SOLUSD",1633106204215,31.0,157.11,157.1,51.75085439]
["bitfinex","SOLUSD",1633106204414,2.16,157.15,157.1,51.75085439]
["bitfinex","SOLUSD",1633106204613,2.16,157.18,157.1,51.75085439]
["bitfinex","SOLUSD",1633106205216,2.16,157.23,157.1,51.75085439]
["bitfinex","SOLUSD",1633106205616,2.16,157.23,157.1,53.91085439]
["bitfinex","SOLUSD",1633106205919,0.02088,157.3,157.1,53.91085439]
["bitfinex","SOLUSD",1633106205920,2.16,157.28,157.1,53.91085439]
["bitfinex","SOLUSD",1633106206117,2.16,157.28,157.11,0.02088]
["bitfinex","SOLUSD",1633106206321,2.16,157.33,157.12,2.16]
["bitfinex","SOLUSD",1633106206521,2.16,157.33,157.13,25.51902832]
["bitfinex","SOLUSD",1633106206717,2.16,157.33,157.14,13.28180851]
["bitfinex","SOLUSD",1633106206916,2.16,157.37,157.15,0.02088]
["bitfinex","SOLUSD",1633106207118,2.16,157.37,157.17,27.85657326]
["bitfinex","SOLUSD",1633106207317,2.16,157.37,157.18,2.18088]
["bitfinex","SOLUSD",1633106207918,2.16,157.4,157.21,15.8879]
["bitfinex","SOLUSD",1633106208118,2.16,157.4,157.23,29.56065951]
["bitfinex","SOLUSD",1633106208319,2.16,157.4,157.24,2.18088]
["bitfinex","SOLUSD",1633106208521,2.16,157.4,157.24,21.63925894]
["bitfinex","SOLUSD",1633106208917,2.16,157.4,157.24,2.18088]
["bitfinex","SOLUSD",1633106209317,2.16,157.4,157.24,2.16]
["bitfinex","SOLUSD",1633106209522,2.16,157.4,157.23,29.56065951]
["bitfinex","SOLUSD",1633106210736,0.02088,157.39,157.23,29.56065951]
["bitfinex","SOLUSD",1633106210919,2.16,157.38,157.23,29.56065951]
["bitfinex","SOLUSD",1633106211122,2.18088,157.38,157.23,29.56065951]
["bitfinex","SOLUSD",1633106211921,2.16,157.38,157.23,29.56065951]
["bitfinex","SOLUSD",1633106213745,2.16,157.38,157.18,27.24250248]
["bitfinex","SOLUSD",1633106213923,18.581,157.38,157.18,0.02088]
["bitfinex","SOLUSD",1633106214123,18.581,157.38,157.15,2.16]
["bitfinex","SOLUSD",1633106214124,0.02088,157.37,157.15,2.16]
["bitfinex","SOLUSD",1633106214323,2.16,157.36,157.12,81.0508]
["bitfinex","SOLUSD",1633106214524,0.02088,157.35,157.13,27.22162248]
["bitfinex","SOLUSD",1633106214723,2.16,157.34,157.14,24.58949641]
["bitfinex","SOLUSD",1633106214924,0.02088,157.33,157.14,26.74949641]
["bitfinex","SOLUSD",1633106215124,2.16,157.32,157.15,27.22162248]
["bitfinex","SOLUSD",1633106215327,0.02088,157.37,157.15,56.34498713]
["bitfinex","SOLUSD",1633106215328,2.16,157.31,157.15,56.34498713]
["bitfinex","SOLUSD",1633106215533,2.16,157.33,157.15,56.34498713]
["bitfinex","SOLUSD",1633106215725,2.16,157.35,157.16,71.62114384]
["bitfinex","SOLUSD",1633106215927,2.16,157.35,157.18,22.91975718]
["bitfinex","SOLUSD",1633106216125,2.16,157.35,157.19,2.16]
["bitfinex","SOLUSD",1633106216329,2.16,157.35,157.19,46.83865919]
["bitfinex","SOLUSD",1633106216526,2.16,157.35,157.19,73.80202384]
["bitfinex","SOLUSD",1633106216748,2.16,157.35,157.2,71.62114384]
["bitfinex","SOLUSD",1633106216926,2.16,157.39,157.21,31.72904448]
["bitfinex","SOLUSD",1633106217127,2.16,157.42,157.22,0.02088]
["bitfinex","SOLUSD",1633106217328,2.16,157.42,157.24,30.16317163]
["bitfinex","SOLUSD",1633106217526,2.16,157.42,157.25,2.16]
["bitfinex","SOLUSD",1633106217727,2.16,157.42,157.26,0.02088]
["bitfinex","SOLUSD",1633106217927,2.16,157.42,157.27,2.16]
["bitfinex","SOLUSD",1633106218131,2.16,157.47,157.28,23.81002495]
["bitfinex","SOLUSD",1633106218326,2.16,157.47,157.29,2.18088]
["bitfinex","SOLUSD",1633106218535,2.16,157.51,157.3,0.02088]
["bitfinex","SOLUSD",1633106218729,2.16,157.51,157.31,2.16]
["bitfinex","SOLUSD",1633106218931,2.16,157.51,157.32,26.56550149]
["bitfinex","SOLUSD",1633106219128,2.16,157.51,157.33,2.18088]
["bitfinex","SOLUSD",1633106219329,2.16,157.51,157.34,0.02088]
["bitfinex","SOLUSD",1633106219532,2.16,157.51,157.36,30.18740176]
["bitfinex","SOLUSD",1633106220730,2.16,157.51,157.32,17.43615671]
["bitfinex","SOLUSD",1633106220930,2.16,157.51,157.19,54.1]
["bitfinex","SOLUSD",1633106220931,0.02088,157.5,157.29,2.16]
["bitfinex","SOLUSD",1633106221131,4.69371317,157.49,157.29,2.16]
["bitfinex","SOLUSD",1633106221332,4.69371317,157.49,157.25,205.20641227]
["bitfinex","SOLUSD",1633106221333,0.02088,157.48,157.26,2.16]
["bitfinex","SOLUSD",1633106221535,2.16,157.47,157.26,2.16]
["bitfinex","SOLUSD",1633106221731,2.16,157.47,157.27,53.56371043]
["bitfinex","SOLUSD",1633106221931,2.16,157.47,157.28,2.16]
["bitfinex","SOLUSD",1633106221932,2.18088,157.47,157.28,2.16]
["bitfinex","SOLUSD",1633106222131,2.16,157.47,157.28,29.38162248]
["bitfinex","SOLUSD",1633106223933,2.18088,157.47,157.28,27.22162248]
["bitfinex","SOLUSD",1633106224134,2.18088,157.47,157.29,27.14940026]
["bitfinex","SOLUSD",1633106224332,2.16,157.47,157.3,2.16]
["bitfinex","SOLUSD",1633106224530,2.16,157.47,157.31,28.77831629]
["bitfinex","SOLUSD",1633106224731,2.16,157.5,157.32,2.18088]
["bitfinex","SOLUSD",1633106225131,2.16,157.5,157.32,46.42014875]
["bitfinex","SOLUSD",1633106225529,2.16,157.5,157.33,27.14940026]
["bitfinex","SOLUSD",1633106225729,2.16,157.5,157.34,25.31653042]
["bitfinex","SOLUSD",1633106227131,2.16,157.5,157.34,25.33741042]
["bitfinex","SOLUSD",1633106227931,117.2,157.55,157.54,2.29432]
["bitfinex","SOLUSD",1633106228133,0.02218768,157.54,157.38,23.075]
["bitfinex","SOLUSD",1633106228334,2.16,157.53,157.38,23.075]
["bitfinex","SOLUSD",1633106228531,2.16,157.53,157.39,0.0212976]
["bitfinex","SOLUSD",1633106229132,2.16,157.53,157.39,24.90304755]
["bitfinex","SOLUSD",1633106229731,2.16,157.53,157.39,52.05244781]
["bitfinex","SOLUSD",1633106230131,12.76653004,157.61,157.39,80.58612596]
["bitfinex","SOLUSD",1633106230132,2.16,157.56,157.39,80.58612596]
["bitfinex","SOLUSD",1633106230331,2.16,157.59,157.4,0.0212976]
["bitfinex","SOLUSD",1633106230533,2.16,157.6,157.42,24.14659827]
["bitfinex","SOLUSD",1633106230731,2.16,157.6,157.43,2.1812976]
["bitfinex","SOLUSD",1633106230934,2.16,157.6,157.44,0.0212976]
["bitfinex","SOLUSD",1633106231132,2.16,157.6,157.46,28.78446304]
["bitfinex","SOLUSD",1633106231333,2.16,157.6,157.47,0.0212976]
["bitfinex","SOLUSD",1633106231533,2.16,157.63,157.48,2.16]
["bitfinex","SOLUSD",1633106231733,2.16,157.63,157.49,27.7776666]
["bitfinex","SOLUSD",1633106233133,2.16,157.63,157.48,2.1812976]
["bitfinex","SOLUSD",1633106233334,2.16,157.63,157.48,0.0212976]
["bitfinex","SOLUSD",1633106233539,2.16,157.63,157.46,2.16]
["bitfinex","SOLUSD",1633106233934,2.16,157.63,157.47,0.0212976]
["bitfinex","SOLUSD",1633106234133,2.16,157.63,157.47,26.46146128]
["bitfinex","SOLUSD",1633106234734,2.41535131,157.62,157.47,26.46146128]
["bitfinex","SOLUSD",1633106234933,2.16,157.61,157.47,26.46146128]
["bitfinex","SOLUSD",1633106235135,2.16,157.61,157.47,26.44016368]
["bitfinex","SOLUSD",1633106239335,2.16,157.61,157.47,26.46146128]
["bitfinex","SOLUSD",1633106239936,2.16,157.61,157.47,26.44016368]
["bitfinex","SOLUSD",1633106243541,2.16,157.61,157.41,27.26021782]
["bitfinex","SOLUSD",1633106243759,2.16,157.61,157.42,7.36905721]
["bitfinex","SOLUSD",1633106243943,2.16,157.61,157.42,11.04323721]
["bitfinex","SOLUSD",1633106244144,2.16,157.61,157.44,3.67469343]
["bitfinex","SOLUSD",1633106244342,2.16,157.61,157.45,23.27428275]
["bitfinex","SOLUSD",1633106244543,2.16,157.61,157.46,11.04147608]
["bitfinex","SOLUSD",1633106244945,2.16,157.61,157.47,0.0212976]
["bitfinex","SOLUSD",1633106245343,2.16,157.61,157.46,7.36716499]
["bitfinex","SOLUSD",1633106245944,2.16,157.61,157.45,52.78597583]
["bitfinex","SOLUSD",1633106245945,2.16,157.61,157.45,49.09005612]
["bitfinex","SOLUSD",1633106246146,4.67037292,157.61,157.45,23.27428275]
["bitfinex","SOLUSD",1633106246348,4.69125292,157.61,157.45,23.27428275]
["bitfinex","SOLUSD",1633106246945,22.32625292,157.61,157.45,23.27428275]
["bitfinex","SOLUSD",1633106248145,22.32625292,157.61,157.41,3.6775484]
["bitfinex","SOLUSD",1633106248346,54.1,157.6,157.39,11.04963142]
["bitfinex","SOLUSD",1633106248550,2.52245327,157.56,157.38,11.05028429]
["bitfinex","SOLUSD",1633106248746,2.16,157.55,157.36,3.67880233]
["bitfinex","SOLUSD",1633106248947,2.16,157.55,157.35,0.0212976]
["bitfinex","SOLUSD",1633106248948,2.16,157.55,157.37,3.67872408]
["bitfinex","SOLUSD",1633106249147,2.16,157.55,157.37,29.51794714]
["bitfinex","SOLUSD",1633106249546,2.16,157.55,157.38,11.0503501]
["bitfinex","SOLUSD",1633106250150,2.16,157.55,157.39,3.67826086]
["bitfinex","SOLUSD",1633106250349,2.16,157.55,157.4,21.58181751]
["bitfinex","SOLUSD",1633106251950,23.97284128,157.54,157.4,21.58181751]
["bitfinex","SOLUSD",1633106252151,2.16,157.53,157.4,21.58181751]
["bitfinex","SOLUSD",1633106252550,2.16,157.53,157.36,3.67934547]
["bitfinex","SOLUSD",1633106253553,2.41354908,157.51,157.36,22.86098997]
["bitfinex","SOLUSD",1633106253752,2.16,157.5,157.36,22.86098997]
["bitfinex","SOLUSD",1633106253951,2.16,157.5,157.35,3.6810188]
["bitfinex","SOLUSD",1633106254151,22.294,157.5,157.35,3.6810188]
["bitfinex","SOLUSD",1633106254355,46.28772128,157.5,157.33,3.68140496]
["bitfinex","SOLUSD",1633106254752,54.1,157.49,157.33,3.68140496]
["bitfinex","SOLUSD",1633106254952,2.16,157.48,157.32,3.68115078]
["bitfinex","SOLUSD",1633106255152,2.16,157.48,157.3,28.34503616]
["bitfinex","SOLUSD",1633106255153,65.94,157.48,157.31,7.37569559]
["bitfinex","SOLUSD",1633106255355,2.43730916,157.46,157.31,7.37569559]
["bitfinex","SOLUSD",1633106255553,2.16,157.45,157.31,7.37569559]
["bitfinex","SOLUSD",1633106255953,2.16,157.45,157.3,22.82292872]
["bitfinex","SOLUSD",1633106256953,2.16,157.45,157.27,0.0212976]
["bitfinex","SOLUSD",1633106257356,2.16,157.45,157.26,0.0212976]
["bitfinex","SOLUSD",1633106257558,2.16,157.45,157.25,3.68072519]
["bitfinex","SOLUSD",1633106257753,2.16,157.45,157.25,11.0577691]
["bitfinex","SOLUSD",1633106257958,2.16,157.45,157.25,25.19267579]
["bitfinex","SOLUSD",1633106258154,54.1,157.44,157.25,21.5119506]
["bitfinex","SOLUSD",1633106258354,65.94,157.43,157.25,21.5119506]
["bitfinex","SOLUSD",1633106258773,65.94,157.43,157.24,0.0212976]
["bitfinex","SOLUSD",1633106258953,103.1739,157.43,157.22,11.05790962]
["bitfinex","SOLUSD",1633106259353,18.0619,157.43,157.22,11.05790962]
["bitfinex","SOLUSD",1633106259553,2.16,157.43,157.24,3.67995873]
["bitfinex","SOLUSD",1633106259755,2.16,157.43,157.25,30.29129598]
["bitfinex","SOLUSD",1633106259954,2.16,157.43,157.25,26.61158391]
["bitfinex","SOLUSD",1633106260755,2.16,157.43,157.25,26.59028631]
["bitfinex","SOLUSD",1633106260955,2.16,157.43,157.26,0.0212976]
["bitfinex","SOLUSD",1633106261957,2.16,157.43,157.25,26.59028631]
["bitfinex","SOLUSD",1633106263461,2.16,157.43,157.26,0.0212976]
["bitfinex","SOLUSD",1633106265776,2.16,157.43,157.25,26.59028631]
["bitfinex","SOLUSD",1633106265975,18.122,157.43,157.25,26.59028631]
["bitfinex","SOLUSD",1633106266577,20.66938557,157.43,157.25,26.59028631]
["bitfinex","SOLUSD",1633106267378,18.122,157.43,157.25,26.59028631]
["bitfinex","SOLUSD",1633106268276,18.122,157.43,157.26,0.0212976]
["bitfinex","SOLUSD",1633106268679,2.16,157.43,157.26,0.0212976]
["bitfinex","SOLUSD",1633106270379,2.16,157.43,157.25,26.59028631]
["bitfinex","SOLUSD",1633106270582,2.5761026,157.4,157.25,26.59028631]
["bitfinex","SOLUSD",1633106270783,2.16,157.39,157.25,26.59028631]
["bitfinex","SOLUSD",1633106272180,2.16,157.39,157.19,0.0212976]
["bitfinex","SOLUSD",1633106272379,21.999,157.39,157.18,0.0212976]
["bitfinex","SOLUSD",1633106272578,2.51385549,157.36,157.18,0.0212976]
["bitfinex","SOLUSD",1633106272779,2.16,157.35,157.16,0.0212976]
["bitfinex","SOLUSD",1633106272979,2.16,157.35,157.15,3.70374049]
["bitfinex","SOLUSD",1633106273183,2.16,157.35,157.16,25.35287935]
["bitfinex","SOLUSD",1633106273380,2.16,157.35,157.17,0.0212976]
["bitfinex","SOLUSD",1633106274279,2.16,157.35,157.17,44.77819601]
["bitfinex","SOLUSD",1633106274479,54.1,157.48,157.21,23.83581409]
["bitfinex","SOLUSD",1633106274682,54.1,157.48,157.22,5.52327522]
["bitfinex","SOLUSD",1633106274683,2.16,157.47,157.22,5.52327522]
["bitfinex","SOLUSD",1633106274881,2.16,157.47,157.29,0.0212976]
["bitfinex","SOLUSD",1633106275080,2.16,157.47,157.29,20.8342976]
["bitfinex","SOLUSD",1633106275280,2.16,157.47,157.3,28.83637699]
["bitfinex","SOLUSD",1633106275479,2.16,157.47,157.31,0.0212976]
["bitfinex","SOLUSD",1633106276879,2.16,157.47,157.3,28.83637699]
["bitfinex","SOLUSD",1633106277079,2.16,157.47,157.3,28.81507939]
["bitfinex","SOLUSD",1633106279680,2.55252374,157.43,157.25,0.0212976]
["bitfinex","SOLUSD",1633106279882,2.16,157.42,157.25,0.0212976]
["bitfinex","SOLUSD",1633106280080,2.16,157.42,157.23,337.90352107]
["bitfinex","SOLUSD",1633106280081,65.94,157.42,157.23,337.90352107]
["bitfinex","SOLUSD",1633106280486,2.46917473,157.38,157.23,337.90352107]
["bitfinex","SOLUSD",1633106280681,2.42767921,157.35,157.23,337.90352107]
["bitfinex","SOLUSD",1633106280881,2.16,157.34,157.23,337.90352107]
["bitfinex","SOLUSD",1633106281084,2.59720764,157.3,157.18,29.38528574]
["bitfinex","SOLUSD",1633106281281,2.16,157.29,157.18,29.38528574]
["bitfinex","SOLUSD",1633106281481,2.16,157.29,157.15,3.40501249]
["bitfinex","SOLUSD",1633106281683,2.16,157.29,157.13,27.18366338]
["bitfinex","SOLUSD",1633106281684,3.1810663,157.18,157.13,27.18366338]
["bitfinex","SOLUSD",1633106281882,19.7260663,157.18,157.13,27.16236578]
["bitfinex","SOLUSD",1633106282485,19.7260663,157.18,157.13,51.42684481]
["bitfinex","SOLUSD",1633106282682,19.7260663,157.18,157.14,7.38157638]
["bitfinex","SOLUSD",1633106282883,3.1810663,157.18,157.14,7.38157638]
["bitfinex","SOLUSD",1633106283081,3.1810663,157.18,157.14,37.96834412]
["bitfinex","SOLUSD",1633106283281,3.1810663,157.18,157.15,34.54322775]
["bitfinex","SOLUSD",1633106283481,3.1810663,157.18,157.16,25.43683678]
["bitfinex","SOLUSD",1633106288093,2.9110663,157.18,157.16,25.43683678]
["bitfinex","SOLUSD",1633106288693,2.9110663,157.18,157.16,25.45813438]
["bitfinex","SOLUSD",1633106289296,2.9110663,157.18,157.16,0.0212976]
["bitfinex","SOLUSD",1633106289496,2.9110663,157.18,157.13,0.0212976]
["bitfinex","SOLUSD",1633106289697,26.7070663,157.18,157.1,4.61278515]
["bitfinex","SOLUSD",1633106290499,26.7070663,157.18,157.11,10.94817396]
["bitfinex","SOLUSD",1633106290698,26.7070663,157.18,157.11,7.38213487]
["bitfinex","SOLUSD",1633106291501,26.7070663,157.18,157.12,29.795357]
["bitfinex","SOLUSD",1633106292699,26.7070663,157.18,157.1,4.61278515]
["bitfinex","SOLUSD",1633106293099,2.16,157.17,157.1,4.61278515]
["bitfinex","SOLUSD",1633106296705,22.713,157.17,157.1,4.61278515]
["bitfinex","SOLUSD",1633106299105,22.713,157.17,157.1,0.00278515]
["bitfinex","SOLUSD",1633106299506,2.46627472,157.15,157.1,0.00278515]
["bitfinex","SOLUSD",1633106299705,2.16,157.14,157.1,0.00278515]
["bitfinex","SOLUSD",1633106300908,2.16,157.14,156.96,21.84312314]
["bitfinex","SOLUSD",1633106300909,103.0,157.13,156.96,21.84312314]
["bitfinex","SOLUSD",1633106301110,2.16,157.12,156.96,21.84312314]
["bitfinex","SOLUSD",1633106302509,20.982,157.12,156.94,25.73921894]
["bitfinex","SOLUSD",1633106303509,20.982,157.12,156.94,50.55998294]
["bitfinex","SOLUSD",1633106304108,20.982,157.12,156.94,25.73921894]
["bitfinex","SOLUSD",1633106304511,2.16,157.12,156.94,25.73921894]
["bitfinex","SOLUSD",1633106305111,2.16,157.12,156.95,29.96314693]
["bitfinex","SOLUSD",1633106305310,2.16,157.12,156.98,0.0212976]
["bitfinex","SOLUSD",1633106305512,2.16,157.16,156.99,2.16]
["bitfinex","SOLUSD",1633106305711,2.16,157.16,157.0,37.03724499]
["bitfinex","SOLUSD",1633106305912,2.16,157.19,157.05,0.0212976]
["bitfinex","SOLUSD",1633106306313,2.16,157.21,157.06,2.16]
["bitfinex","SOLUSD",1633106306512,51.462,157.46,157.06,2.16]
["bitfinex","SOLUSD",1633106306513,2.16,157.27,157.06,2.16]
["bitfinex","SOLUSD",1633106306714,54.1,157.41,157.18,2.911]
["bitfinex","SOLUSD",1633106306912,2.16,157.35,157.19,0.0212976]
["bitfinex","SOLUSD",1633106307116,2.16,157.35,157.24,0.0212976]
["bitfinex","SOLUSD",1633106307312,54.1,157.47,157.24,0.0212976]
["bitfinex","SOLUSD",1633106307313,2.16,157.38,157.24,0.0212976]
["bitfinex","SOLUSD",1633106307512,2.16,157.38,157.24,2.1812976]
["bitfinex","SOLUSD",1633106307813,2.16,157.44,157.31,0.0212976]
["bitfinex","SOLUSD",1633106308014,2.16,157.48,157.32,25.68448737]
["bitfinex","SOLUSD",1633106308214,2.16,157.51,157.38,0.0212976]
["bitfinex","SOLUSD",1633106308413,537.05054272,157.55,157.39,23.96537165]
["bitfinex","SOLUSD",1633106308613,537.05054272,157.55,157.4,0.0212976]
["bitfinex","SOLUSD",1633106308813,2.16,157.55,157.4,0.0212976]
["bitfinex","SOLUSD",1633106309012,117.2,157.62,157.39,75.0940803]
["bitfinex","SOLUSD",1633106309013,2.16,157.59,157.44,0.0212976]
["bitfinex","SOLUSD",1633106309213,2.16,157.59,157.44,26.00148578]
["bitfinex","SOLUSD",1633106309415,2.16,157.59,157.45,2.1812976]
["bitfinex","SOLUSD",1633106309617,117.9148,157.7,157.46,0.0212976]
["bitfinex","SOLUSD",1633106309814,0.041657,157.71,157.45,23.60523176]
["bitfinex","SOLUSD",1633106309815,4.62393596,157.69,157.52,0.0212976]
["bitfinex","SOLUSD",1633106310214,4.62393596,157.69,157.46,0.0212976]
["bitfinex","SOLUSD",1633106310414,4.62393596,157.69,157.52,0.0212976]
["bitfinex","SOLUSD",1633106310415,2.16,157.69,157.52,0.0212976]
["bitfinex","SOLUSD",1633106310615,2.16,157.69,157.48,2.1812976]
["bitfinex","SOLUSD",1633106310815,2.16,157.69,157.49,0.0212976]
["bitfinex","SOLUSD",1633106311018,2.16,157.69,157.49,27.85432511]
["bitfinex","SOLUSD",1633106311216,2.16,157.69,157.5,0.0212976]
["bitfinex","SOLUSD",1633106311417,2.16,157.69,157.55,0.0212976]
["bitfinex","SOLUSD",1633106312416,0.020777,157.71,157.55,0.0212976]
["bitfinex","SOLUSD",1633106312617,2.03,157.7,157.55,0.0212976]
["bitfinex","SOLUSD",1633106312817,2.03,157.7,157.53,0.0212976]
["bitfinex","SOLUSD",1633106313816,2.03,157.7,157.54,0.0212976]
["bitfinex","SOLUSD",1633106314217,2.03,157.7,157.54,17.42732631]
["bitfinex","SOLUSD",1633106314420,2.03,157.74,157.59,0.0212976]
["bitfinex","SOLUSD",1633106314618,2.03,157.74,157.62,0.0212976]
["bitfinex","SOLUSD",1633106315620,2.03,157.74,157.59,0.0212976]
["bitfinex","SOLUSD",1633106316423,2.03,157.79,157.59,0.0212976]
["bitfinex","SOLUSD",1633106316624,2.03,157.79,157.6,27.07363953]
["bitfinex","SOLUSD",1633106316824,2.03,157.79,157.61,0.0212976]
["bitfinex","SOLUSD",1633106317025,2.03,157.79,157.67,0.0212976]
["bitfinex","SOLUSD",1633106317224,13.197953,157.83,157.64,0.0212976]
["bitfinex","SOLUSD",1633106317427,13.197953,157.83,157.64,2.03]
["bitfinex","SOLUSD",1633106317627,13.197953,157.83,157.71,0.0212976]
["bitfinex","SOLUSD",1633106318227,13.197953,157.83,157.71,43.78802543]
["bitfinex","SOLUSD",1633106318424,13.197953,157.83,157.74,0.0212976]
["bitfinex","SOLUSD",1633106318828,2.03,157.96,157.76,24.19393515]
["bitfinex","SOLUSD",1633106319024,2.03,157.96,157.78,0.0212976]
["bitfinex","SOLUSD",1633106320030,2.03,157.96,157.76,0.0212976]
["bitfinex","SOLUSD",1633106320230,1.53,157.96,157.72,0.0212976]
["bitfinex","SOLUSD",1633106320429,0.02088,157.95,157.72,0.0212976]
["bitfinex","SOLUSD",1633106320628,2.03,157.94,157.72,0.0212976]
["bitfinex","SOLUSD",1633106320827,4.62888322,157.94,157.72,22.28355381]
["bitfinex","SOLUSD",1633106321427,2.03,157.94,157.72,22.28355381]
["bitfinex","SOLUSD",1633106322228,2.03,157.94,157.69,0.0212976]
["bitfinex","SOLUSD",1633106322229,0.02088,157.93,157.69,0.0212976]
["bitfinex","SOLUSD",1633106322428,0.02088,157.93,157.68,0.0212976]
["bitfinex","SOLUSD",1633106322429,2.42105047,157.88,157.68,0.0212976]
["bitfinex","SOLUSD",1633106322632,2.03,157.87,157.68,0.0212976]
["bitfinex","SOLUSD",1633106323230,2.03,157.87,157.68,23.28949467]
["bitfinex","SOLUSD",1633106323429,2.03,157.87,157.69,0.0212976]
["bitfinex","SOLUSD",1633106324331,2.05088,157.87,157.68,23.26819707]
["bitfinex","SOLUSD",1633106325332,2.03,157.87,157.68,49.62889619]
["bitfinex","SOLUSD",1633106325733,2.03,157.87,157.69,0.0212976]
["bitfinex","SOLUSD",1633106326134,2.03,157.87,157.69,26.38199672]
["bitfinex","SOLUSD",1633106326332,536.1628372,157.92,157.7,0.0212976]
["bitfinex","SOLUSD",1633106326733,536.1628372,157.92,157.7,26.38199672]
["bitfinex","SOLUSD",1633106326932,536.1628372,157.92,157.72,0.0212976]
["bitfinex","SOLUSD",1633106327537,2.03,157.92,157.72,0.0212976]
["bitfinex","SOLUSD",1633106327936,119.23,157.97,157.73,2.03]
["bitfinex","SOLUSD",1633106328134,2.03,157.97,157.77,0.0212976]
["bitfinex","SOLUSD",1633106328534,2.03,157.97,157.77,38.34662894]
["bitfinex","SOLUSD",1633106328736,2.03,157.97,157.78,0.0212976]
["bitfinex","SOLUSD",1633106328934,0.09005594,158.0,157.79,2.03]
["bitfinex","SOLUSD",1633106329134,0.09005594,158.0,157.8,26.87226767]
["bitfinex","SOLUSD",1633106329335,0.09005594,158.0,157.81,2.0512976]
["bitfinex","SOLUSD",1633106329534,0.09005594,158.0,157.81,2.03]
["bitfinex","SOLUSD",1633106329735,0.09005594,158.0,157.83,0.0212976]
["bitfinex","SOLUSD",1633106329934,0.09005594,158.0,157.88,0.0212976]
["bitfinex","SOLUSD",1633106330137,0.09005594,158.0,157.89,2.03]
["bitfinex","SOLUSD",1633106330338,0.09005594,158.0,157.9,27.41369837]
["bitfinex","SOLUSD",1633106330537,0.09005594,158.0,157.91,0.0212976]
["bitfinex","SOLUSD",1633106331136,0.09005594,158.0,157.91,17.0355941]
["bitfinex","SOLUSD",1633106331338,0.09005594,158.0,157.92,0.0212976]
["bitfinex","SOLUSD",1633106331538,0.09005594,158.0,157.91,47.26822839]
["bitfinex","SOLUSD",1633106332140,0.09005594,158.0,157.91,30.25393189]
["bitfinex","SOLUSD",1633106332943,0.09005594,158.0,157.9,27.39240077]
["bitfinex","SOLUSD",1633106333139,0.09005594,158.0,157.86,47.26822839]
["bitfinex","SOLUSD",1633106333541,0.09005594,158.0,157.8,0.0212976]
["bitfinex","SOLUSD",1633106333740,0.09005594,158.0,157.79,30.52893189]
["bitfinex","SOLUSD",1633106333940,0.09005594,158.0,157.8,28.49893189]
["bitfinex","SOLUSD",1633106334139,0.09005594,158.0,157.81,21.95619345]
["bitfinex","SOLUSD",1633106334940,2.51413323,157.95,157.81,21.95619345]
["bitfinex","SOLUSD",1633106335140,25.28513323,157.95,157.81,21.95619345]
["bitfinex","SOLUSD",1633106335342,0.02088,157.94,157.81,21.95619345]
["bitfinex","SOLUSD",1633106335544,22.771,157.95,157.81,21.95619345]
["bitfinex","SOLUSD",1633106335941,22.771,157.95,157.82,7.35114003]
["bitfinex","SOLUSD",1633106336542,2.14093594,158.0,157.82,7.35114003]
["bitfinex","SOLUSD",1633106336743,2.14093594,158.0,157.86,3.0302467]
["bitfinex","SOLUSD",1633106336943,2.14093594,158.0,157.87,28.2742483]
["bitfinex","SOLUSD",1633106337341,2.14093594,158.0,157.88,7.35055359]
["bitfinex","SOLUSD",1633106337542,2.14093594,158.0,157.88,10.41424638]
["bitfinex","SOLUSD",1633106337741,0.09005594,158.0,157.93,3.0493683]
["bitfinex","SOLUSD",1633106337942,0.09005594,158.0,157.94,25.03591567]
["bitfinex","SOLUSD",1633106338143,0.09005594,158.0,157.94,28.09477996]
["bitfinex","SOLUSD",1633106338342,0.09005594,158.0,157.95,7.34895978]
["bitfinex","SOLUSD",1633106339141,0.09005594,158.0,157.96,3.05856327]
["bitfinex","SOLUSD",1633106339342,0.09005594,158.0,157.97,25.66284983]
["bitfinex","SOLUSD",1633106339742,0.09005594,158.0,157.98,7.34763933]
["bitfinex","SOLUSD",1633106340142,0.09005594,158.0,157.98,10.39464218]
["bitfinex","SOLUSD",1633106340544,0.09005594,158.0,157.98,7.34763933]
["bitfinex","SOLUSD",1633106341944,0.09005594,158.0,157.98,0.00206486]
["bitfinex","SOLUSD",1633106342144,0.09005594,158.0,157.94,4.55749925]
["bitfinex","SOLUSD",1633106342345,0.09005594,158.0,157.9,4.52448814]
["bitfinex","SOLUSD",1633106342946,0.09005594,158.0,157.91,23.23551521]
["bitfinex","SOLUSD",1633106343949,0.09005594,158.0,157.92,10.59115777]
["bitfinex","SOLUSD",1633106344346,0.09005594,158.0,157.92,15.22167987]
["bitfinex","SOLUSD",1633106345551,0.09005594,158.0,157.95,4.61120851]
["bitfinex","SOLUSD",1633106345750,0.09005594,158.0,157.96,25.58958884]
["bitfinex","SOLUSD",1633106346748,0.09005594,158.0,157.97,0.00493283]
["bitfinex","SOLUSD",1633106346949,0.09005594,158.0,157.94,4.60582814]
["bitfinex","SOLUSD",1633106347349,0.09005594,158.0,157.92,4.6430492]
["bitfinex","SOLUSD",1633106347750,2.5062197,157.99,157.86,25.83614137]
["bitfinex","SOLUSD",1633106347950,0.09005594,158.0,157.86,25.81484377]
["bitfinex","SOLUSD",1633106350050,2.48594333,157.97,157.86,25.81484377]
["bitfinex","SOLUSD",1633106350252,20.10794333,157.97,157.86,25.81484377]
["bitfinex","SOLUSD",1633106350451,20.10794333,157.97,157.82,8.049771]
["bitfinex","SOLUSD",1633106350651,20.10794333,157.97,157.81,8.17615743]
["bitfinex","SOLUSD",1633106350851,2.03,157.96,157.81,8.17615743]
["bitfinex","SOLUSD",1633106351050,2.03,157.96,157.79,8.26836047]
["bitfinex","SOLUSD",1633106351258,2.05088,157.96,157.79,8.26836047]
["bitfinex","SOLUSD",1633106351452,2.54364922,157.89,157.79,0.00836047]
["bitfinex","SOLUSD",1633106351652,17.888,157.88,157.73,0.0212976]
["bitfinex","SOLUSD",1633106351854,2.4765987,157.81,157.62,2.0512976]
["bitfinex","SOLUSD",1633106352053,20.5805987,157.81,157.62,2.0512976]
["bitfinex","SOLUSD",1633106352455,20.5805987,157.81,157.63,27.4803414]
["bitfinex","SOLUSD",1633106352655,20.5805987,157.81,157.63,51.63149867]
["bitfinex","SOLUSD",1633106353055,22.6314787,157.81,157.63,51.63149867]
["bitfinex","SOLUSD",1633106353455,22.6105987,157.81,157.63,51.63149867]
["bitfinex","SOLUSD",1633106353656,22.6105987,157.81,157.64,24.15801042]
["bitfinex","SOLUSD",1633106353657,22.5588866,157.81,157.64,24.15801042]
["bitfinex","SOLUSD",1633106354256,18.104,157.81,157.64,51.07166454]
["bitfinex","SOLUSD",1633106354856,18.104,157.81,157.65,0.0212976]
["bitfinex","SOLUSD",1633106355656,18.104,157.81,157.63,27.4590438]
["bitfinex","SOLUSD",1633106355857,18.104,157.81,157.63,27.4803414]
["bitfinex","SOLUSD",1633106356057,18.104,157.81,157.63,78.55200594]
["bitfinex","SOLUSD",1633106357060,18.104,157.81,157.64,2.03]
["bitfinex","SOLUSD",1633106357262,2.03,157.87,157.65,0.0212976]
["bitfinex","SOLUSD",1633106357460,2.05088,157.87,157.66,28.03848499]
["bitfinex","SOLUSD",1633106357661,2.03,157.87,157.67,0.0212976]
["bitfinex","SOLUSD",1633106358860,2.59433672,157.85,157.67,0.0212976]
["bitfinex","SOLUSD",1633106359063,4.62433672,157.85,157.67,0.0212976]
["bitfinex","SOLUSD",1633106360059,2.03,157.85,157.67,0.0212976]
["bitfinex","SOLUSD",1633106360863,0.02088,157.91,157.68,2.03]
["bitfinex","SOLUSD",1633106361062,0.02088,157.93,157.69,26.11090994]
["bitfinex","SOLUSD",1633106361262,79.209,157.94,157.7,2.0512976]
["bitfinex","SOLUSD",1633106361463,119.23,157.97,157.71,0.0212976]
["bitfinex","SOLUSD",1633106361665,119.23,157.97,157.73,27.45613641]
["bitfinex","SOLUSD",1633106361863,119.23,157.97,157.74,2.0512976]
["bitfinex","SOLUSD",1633106362062,119.23,157.97,157.75,0.0212976]
["bitfinex","SOLUSD",1633106362263,119.23,157.97,157.75,25.55153024]
["bitfinex","SOLUSD",1633106362462,119.23,157.97,157.76,40.81530878]
["bitfinex","SOLUSD",1633106362666,119.23,157.97,157.77,0.0212976]
["bitfinex","SOLUSD",1633106362864,119.23,157.97,157.77,16.42227217]
["bitfinex","SOLUSD",1633106363064,119.23,157.97,157.78,0.0212976]
["bitfinex","SOLUSD",1633106364067,2.54114086,157.95,157.78,0.0212976]
["bitfinex","SOLUSD",1633106364267,2.54114086,157.95,157.77,16.40097457]
["bitfinex","SOLUSD",1633106364268,24.00914086,157.95,157.77,16.40097457]
["bitfinex","SOLUSD",1633106364666,2.5607477,157.9,157.76,24.39303661]
["bitfinex","SOLUSD",1633106364866,18.5347477,157.9,157.76,24.39303661]
["bitfinex","SOLUSD",1633106365067,20.5647477,157.9,157.71,16.92603205]
["bitfinex","SOLUSD",1633106366067,20.5647477,157.9,157.72,23.53616763]
["bitfinex","SOLUSD",1633106367484,15.8566,157.88,157.7,26.91365412]
["bitfinex","SOLUSD",1633106367686,17.8866,157.88,157.69,25.53023264]
["bitfinex","SOLUSD",1633106368085,2.50844521,157.85,157.69,25.53023264]
["bitfinex","SOLUSD",1633106368286,23.76844521,157.85,157.69,25.53023264]
["bitfinex","SOLUSD",1633106369085,21.26,157.85,157.69,25.53023264]
["bitfinex","SOLUSD",1633106369687,4.61551002,157.84,157.64,26.93495172]
["bitfinex","SOLUSD",1633106370288,2.03,157.84,157.66,43.81838857]
["bitfinex","SOLUSD",1633106370486,2.03,157.84,157.67,25.53023264]
["bitfinex","SOLUSD",1633106370685,2.03,157.84,157.68,24.93543581]
["bitfinex","SOLUSD",1633106374088,2.05088,157.84,157.68,24.93543581]
["bitfinex","SOLUSD",1633106374486,2.05088,157.84,157.67,25.53023264]
["bitfinex","SOLUSD",1633106374689,25.66788,157.84,157.67,25.53023264]
["bitfinex","SOLUSD",1633106375486,25.66788,157.84,157.68,24.67594937]
["bitfinex","SOLUSD",1633106376086,25.647,157.84,157.68,77.11983613]
["bitfinex","SOLUSD",1633106376886,25.647,157.84,157.68,24.67594937]
["bitfinex","SOLUSD",1633106377887,23.617,157.84,157.68,24.67594937]
["bitfinex","SOLUSD",1633106378487,2.16,157.83,157.68,24.67594937]
["bitfinex","SOLUSD",1633106378888,2.5681915,157.79,157.68,24.67594937]
["bitfinex","SOLUSD",1633106379086,2.16,157.81,157.68,24.67594937]
["bitfinex","SOLUSD",1633106379487,2.16,157.81,157.68,24.69724697]
["bitfinex","SOLUSD",1633106384692,2.16,157.81,157.68,24.67594937]
["bitfinex","SOLUSD",1633106386695,2.16,157.81,157.68,79.27983613]
["bitfinex","SOLUSD",1633106386895,2.16,157.85,157.69,0.0212976]
["bitfinex","SOLUSD",1633106387095,2.16,157.85,157.7,2.16]
["bitfinex","SOLUSD",1633106387296,2.16,157.85,157.71,22.38021995]
["bitfinex","SOLUSD",1633106387495,2.16,157.85,157.72,0.0212976]
["bitfinex","SOLUSD",1633106387699,2.16,157.85,157.71,22.35892235]
["bitfinex","SOLUSD",1633106387895,2.16,157.85,157.71,22.38021995]
["bitfinex","SOLUSD",1633106389095,2.16,157.85,157.71,22.35892235]
["bitfinex","SOLUSD",1633106391799,2.16,157.85,157.71,49.27257647]
["bitfinex","SOLUSD",1633106393401,2.16,157.85,157.71,22.35892235]
["bitfinex","SOLUSD",1633106394404,2.16,157.85,157.84,1.0]
["bitfinex","SOLUSD",1633106395406,81.16,157.85,157.68,0.0212976]
["bitfinex","SOLUSD",1633106395602,81.16,157.85,157.7,0.0212976]
["bitfinex","SOLUSD",1633106397203,81.16,157.85,157.69,0.0212976]
["bitfinex","SOLUSD",1633106398204,83.74678273,157.85,157.69,0.0212976]
["bitfinex","SOLUSD",1633106398407,2.54149931,157.8,157.69,0.0212976]
["bitfinex","SOLUSD",1633106398605,22.81449931,157.8,157.66,0.0212976]
["bitfinex","SOLUSD",1633106399004,22.81449931,157.8,157.64,0.0212976]
["bitfinex","SOLUSD",1633106399405,22.81449931,157.8,157.64,24.55238402]
["bitfinex","SOLUSD",1633106402307,22.81449931,157.8,157.65,2.16]
["bitfinex","SOLUSD",1633106402908,2.16,157.8,157.64,24.55238402]
["bitfinex","SOLUSD",1633106403111,2.16,157.8,157.65,54.89149787]
["bitfinex","SOLUSD",1633106403307,2.16,157.8,157.66,2.1812976]
["bitfinex","SOLUSD",1633106403508,81.16,157.85,157.67,21.42205516]
["bitfinex","SOLUSD",1633106403709,81.16,157.85,157.68,2.1812976]
["bitfinex","SOLUSD",1633106403908,81.16,157.85,157.69,0.0212976]
["bitfinex","SOLUSD",1633106404107,81.16,157.85,157.7,2.16]
["bitfinex","SOLUSD",1633106404309,81.16,157.85,157.71,29.74927489]
["bitfinex","SOLUSD",1633106404509,81.16,157.85,157.72,0.0212976]
["bitfinex","SOLUSD",1633106411918,6.0,157.84,157.72,0.0212976]
["bitfinex","SOLUSD",1633106413219,6.0,157.84,157.72,2.1812976]
["bitfinex","SOLUSD",1633106414220,6.0,157.84,157.72,2.16]
["bitfinex","SOLUSD",1633106414419,6.0,157.84,157.73,0.0212976]
["bitfinex","SOLUSD",1633106414620,6.0,157.84,157.74,2.16]
["bitfinex","SOLUSD",1633106414821,6.0,157.84,157.75,24.79047125]
["bitfinex","SOLUSD",1633106415823,6.0,157.84,157.76,2.16]
["bitfinex","SOLUSD",1633106417520,6.0,157.84,157.72,2.16]
["bitfinex","SOLUSD",1633106418120,6.0,157.84,157.73,25.26907247]
["bitfinex","SOLUSD",1633106423325,6.0,157.84,157.7,396.59855601]
["bitfinex","SOLUSD",1633106423728,8.56748906,157.84,157.7,396.59855601]
["bitfinex","SOLUSD",1633106423925,2.43852978,157.8,157.7,396.59855601]
["bitfinex","SOLUSD",1633106424128,2.43852978,157.8,157.65,27.62920967]
["bitfinex","SOLUSD",1633106424727,2.18088,157.81,157.65,27.62920967]
["bitfinex","SOLUSD",1633106425326,2.18088,157.81,157.65,2.16]
["bitfinex","SOLUSD",1633106426727,2.16,157.81,157.65,2.16]
["bitfinex","SOLUSD",1633106426927,2.16,157.81,157.65,490.06649245]
["bitfinex","SOLUSD",1633106427328,2.16,157.81,157.65,2.16]
["bitfinex","SOLUSD",1633106431129,2.16,157.81,157.65,13.85890782]
["bitfinex","SOLUSD",1633106431329,2.16,157.81,157.65,66.07350061]
["bitfinex","SOLUSD",1633106431531,2.16,157.81,157.66,16.86417247]
["bitfinex","SOLUSD",1633106431729,2.16,157.81,157.67,29.33144224]
["bitfinex","SOLUSD",1633106432131,2.16,157.81,157.7,3.40375997]
["bitfinex","SOLUSD",1633106432331,2.16,157.81,157.71,29.47016977]
["bitfinex","SOLUSD",1633106432730,2.16,157.81,157.72,7.35413843]
["bitfinex","SOLUSD",1633106433329,2.16,157.81,157.72,10.70391867]
["bitfinex","SOLUSD",1633106433529,2.16,157.81,157.72,7.35413843]
["bitfinex","SOLUSD",1633106433729,2.16,157.81,157.71,29.47016977]
["bitfinex","SOLUSD",1633106434329,2.16,157.81,157.72,7.35451008]
["bitfinex","SOLUSD",1633106439453,2.16,157.81,157.69,7.35601476]
["bitfinex","SOLUSD",1633106440453,2.16,157.81,157.69,11.02095804]
["bitfinex","SOLUSD",1633106440653,2.4787055,157.79,157.67,3.67414973]
["bitfinex","SOLUSD",1633106440853,2.16,157.78,157.67,3.67414973]
["bitfinex","SOLUSD",1633106441654,2.16,157.78,157.68,23.83923152]
["bitfinex","SOLUSD",1633106442057,2.16,157.78,157.69,7.35633682]
["bitfinex","SOLUSD",1633106442256,2.16,157.78,157.68,23.83923152]
["bitfinex","SOLUSD",1633106444162,2.16,157.78,157.69,7.35603902]
["bitfinex","SOLUSD",1633106444363,2.16,157.78,157.68,23.83923152]
["bitfinex","SOLUSD",1633106444761,2.16,157.78,157.66,3.64741265]
["bitfinex","SOLUSD",1633106445564,2.16,157.78,157.64,3.67460286]
["bitfinex","SOLUSD",1633106447168,2.53869066,157.72,157.64,3.67460286]
["bitfinex","SOLUSD",1633106447366,2.53869066,157.72,157.63,3.67546081]
["bitfinex","SOLUSD",1633106447367,2.16,157.71,157.63,3.67546081]
["bitfinex","SOLUSD",1633106447567,2.16,157.71,157.61,5.51268911]
["bitfinex","SOLUSD",1633106447568,2.42687676,157.67,157.61,3.67628021]
["bitfinex","SOLUSD",1633106447767,20.30487676,157.67,157.6,3.67640638]
["bitfinex","SOLUSD",1633106447968,2.16,157.66,157.59,3.67656057]
["bitfinex","SOLUSD",1633106448166,2.16,157.66,157.58,3.67691732]
["bitfinex","SOLUSD",1633106448367,2.4974855,157.61,157.54,0.00605812]
["bitfinex","SOLUSD",1633106448567,2.51389158,157.59,157.46,5.51526189]
["bitfinex","SOLUSD",1633106448767,2.54189239,157.53,157.43,0.0212976]
["bitfinex","SOLUSD",1633106448966,2.54189239,157.53,157.32,117.2]
["bitfinex","SOLUSD",1633106448967,19.454,157.53,157.4,0.0212976]
["bitfinex","SOLUSD",1633106449166,19.454,157.53,157.39,0.0212976]
["bitfinex","SOLUSD",1633106449368,19.454,157.53,157.39,27.9210455]
["bitfinex","SOLUSD",1633106449568,19.454,157.53,157.4,0.0212976]
["bitfinex","SOLUSD",1633106449771,19.454,157.53,157.39,27.8997479]
["bitfinex","SOLUSD",1633106449969,2.16,157.53,157.39,26.32382857]
["bitfinex","SOLUSD",1633106450169,2.16,157.53,157.4,41.89758819]
["bitfinex","SOLUSD",1633106450370,2.16,157.53,157.41,12.04593709]
["bitfinex","SOLUSD",1633106450569,2.16,157.53,157.42,24.17980618]
["bitfinex","SOLUSD",1633106453370,2.16,157.53,157.43,0.0212976]
["bitfinex","SOLUSD",1633106453571,2.16,157.53,157.42,24.17980618]
["bitfinex","SOLUSD",1633106455173,2.16,157.53,157.37,0.0212976]
["bitfinex","SOLUSD",1633106455373,2.16,157.53,157.34,0.0212976]
["bitfinex","SOLUSD",1633106455571,2.16,157.53,157.36,0.0212976]
["bitfinex","SOLUSD",1633106455772,2.16,157.53,157.36,2.1812976]
["bitfinex","SOLUSD",1633106455974,2.16,157.53,157.37,23.01416371]
["bitfinex","SOLUSD",1633106456172,53.9,157.66,157.38,26.93194722]
["bitfinex","SOLUSD",1633106456173,2.16,157.57,157.38,26.93194722]
["bitfinex","SOLUSD",1633106456375,0.02088,157.67,157.39,154.83772102]
["bitfinex","SOLUSD",1633106456576,243.1506,157.71,157.4,14.18897323]
["bitfinex","SOLUSD",1633106456577,2.16,157.66,157.4,14.18897323]
["bitfinex","SOLUSD",1633106456775,2.16,157.65,157.41,28.00181297]
["bitfinex","SOLUSD",1633106456976,2.16,157.64,157.43,0.0212976]
["bitfinex","SOLUSD",1633106457176,2.16,157.63,157.44,2.16]
["bitfinex","SOLUSD",1633106457375,2.16,157.62,157.45,24.91786923]
["bitfinex","SOLUSD",1633106457578,2.16,157.61,157.46,2.1812976]
["bitfinex","SOLUSD",1633106457775,2.16,157.61,157.47,0.0212976]
["bitfinex","SOLUSD",1633106458176,5.02699227,157.98,157.78,0.04036907]
["bitfinex","SOLUSD",1633106458377,2.16,157.89,157.87,4.46040272]
["bitfinex","SOLUSD",1633106458576,2.16,157.89,157.87,43.24029728]
["bitfinex","SOLUSD",1633106458776,63.78,158.07,157.87,43.24029728]
["bitfinex","SOLUSD",1633106459177,26.41098908,158.01,157.87,43.24029728]
["bitfinex","SOLUSD",1633106459378,90.19098908,158.01,157.87,43.24029728]
["bitfinex","SOLUSD",1633106459577,2.16,157.99,157.87,43.24029728]
["bitfinex","SOLUSD",1633106459777,28.24536387,157.98,157.87,43.24029728]
["bitfinex","SOLUSD",1633106459978,2.16,157.97,157.87,43.24029728]
["bitfinex","SOLUSD",1633106460581,28.24536387,157.98,157.87,43.24029728]
["bitfinex","SOLUSD",1633106461579,28.24536387,157.98,157.88,2.16]
["bitfinex","SOLUSD",1633106461779,28.24536387,157.98,157.88,2.20036907]
["bitfinex","SOLUSD",1633106461978,117.2,158.02,157.88,2.20036907]
["bitfinex","SOLUSD",1633106463280,117.2,158.02,157.89,0.04036907]
["bitfinex","SOLUSD",1633106463481,117.2,158.02,157.9,2.16]
["bitfinex","SOLUSD",1633106463679,117.2,158.02,157.91,0.04036907]
["bitfinex","SOLUSD",1633106463880,117.2,158.02,157.91,2.20036907]
["bitfinex","SOLUSD",1633106464079,21.67531215,158.01,157.91,2.20036907]
["bitfinex","SOLUSD",1633106465585,21.67531215,158.01,157.87,43.28066635]
["bitfinex","SOLUSD",1633106465784,2.25005594,158.0,157.87,43.28066635]
["bitfinex","SOLUSD",1633106465983,4.76993815,158.0,157.87,43.28066635]
["bitfinex","SOLUSD",1633106466183,19.48093815,158.0,157.87,43.28066635]
["bitfinex","SOLUSD",1633106466581,19.48093815,158.0,157.87,43.24029728]
["bitfinex","SOLUSD",1633106467182,6.0,157.95,157.87,43.24029728]
["bitfinex","SOLUSD",1633106467382,26.273284,157.94,157.87,43.24029728]
["bitfinex","SOLUSD",1633106469181,6.0,157.95,157.87,43.24029728]
["bitfinex","SOLUSD",1633106473584,6.0,157.95,157.88,0.04036907]
["bitfinex","SOLUSD",1633106473784,6.0,157.95,157.88,2.20036907]
["bitfinex","SOLUSD",1633106473985,6.0,157.95,157.89,0.04036907]
["bitfinex","SOLUSD",1633106476989,6.0,157.95,157.9,2.16]
["bitfinex","SOLUSD",1633106479188,6.0,157.95,157.91,0.04036907]
["bitfinex","SOLUSD",1633106479594,30.40670033,157.95,157.88,2.20036907]
["bitfinex","SOLUSD",1633106479790,30.40670033,157.95,157.87,43.24029728]
["bitfinex","SOLUSD",1633106479991,6.0,157.95,157.87,43.24029728]
["bitfinex","SOLUSD",1633106480190,6.0,157.95,157.88,0.04036907]
["bitfinex","SOLUSD",1633106480393,6.0,157.95,157.87,45.40029728]
["bitfinex","SOLUSD",1633106480592,6.0,157.95,157.88,0.04036907]
["bitfinex","SOLUSD",1633106485116,6.0,157.95,157.89,2.16]
["bitfinex","SOLUSD",1633106485317,6.0,157.95,157.89,7.41544309]
["bitfinex","SOLUSD",1633106486516,6.0,157.95,157.89,2.16]
["bitfinex","SOLUSD",1633106487720,6.0,157.95,157.92,5.20944818]
["bitfinex","SOLUSD",1633106488821,6.0,157.95,157.94,5.23478201]
["bitfinex","SOLUSD",1633106489420,40.0,157.95,157.94,5.23478201]
["bitfinex","SOLUSD",1633106490320,40.0,157.95,157.88,14.69565381]
["bitfinex","SOLUSD",1633106490521,40.0,157.95,157.94,5.2169738]
["bitfinex","SOLUSD",1633106491120,6.0,157.95,157.94,5.2169738]
["bitfinex","SOLUSD",1633106491520,6.0,157.95,157.89,8.67393895]
["bitfinex","SOLUSD",1633106491720,1.0,157.95,157.89,8.67393895]
["bitfinex","SOLUSD",1633106491921,0.09005594,158.0,157.89,10.83393895]
["bitfinex","SOLUSD",1633106492122,5.594e-05,158.0,157.89,89.42489138]
["bitfinex","SOLUSD",1633106492321,5.594e-05,158.0,157.9,14.23040679]
["bitfinex","SOLUSD",1633106492522,5.594e-05,158.0,157.91,2.20036907]
["bitfinex","SOLUSD",1633106492721,5.594e-05,158.0,157.92,0.04036907]
["bitfinex","SOLUSD",1633106492922,5.594e-05,158.0,157.93,2.16]
["bitfinex","SOLUSD",1633106493121,5.594e-05,158.0,157.94,0.04036907]
["bitfinex","SOLUSD",1633106493323,117.2,158.12,157.95,2.16]
["bitfinex","SOLUSD",1633106493522,117.2,158.12,158.07,4.93231358]
["bitfinex","SOLUSD",1633106493923,117.2,158.12,158.07,18.74725566]
["bitfinex","SOLUSD",1633106494323,38.24036306,158.12,158.07,18.74725566]
["bitfinex","SOLUSD",1633106494522,19.8090515,158.12,158.07,18.74725566]
["bitfinex","SOLUSD",1633106494724,19.8090515,158.12,158.08,2.16]
["bitfinex","SOLUSD",1633106495122,2.16,158.24,158.1,4.85162136]
["bitfinex","SOLUSD",1633106495923,21.94106558,158.23,158.1,4.85162136]
["bitfinex","SOLUSD",1633106496122,2.16,158.22,158.09,4.91505653]
["bitfinex","SOLUSD",1633106496524,22.33340649,158.17,158.07,4.97579287]
["bitfinex","SOLUSD",1633106498021,2.16,158.16,158.07,4.97579287]
["bitfinex","SOLUSD",1633106498225,2.16,158.16,158.06,5.00128434]
["bitfinex","SOLUSD",1633106498823,2.16,158.16,158.04,5.02914822]
["bitfinex","SOLUSD",1633106499424,2.5959231,158.13,158.02,5.08736828]
["bitfinex","SOLUSD",1633106499625,26.46005879,158.12,158.02,5.08736828]
["bitfinex","SOLUSD",1633106499827,5.08,158.02,157.95,22.80282129]
["bitfinex","SOLUSD",1633106500025,21.328,158.02,157.96,13.76528726]
["bitfinex","SOLUSD",1633106500228,21.328,158.02,157.9,8.53881342]
["bitfinex","SOLUSD",1633106501228,49.17203737,158.02,157.9,8.53881342]
["bitfinex","SOLUSD",1633106501630,21.328,158.02,157.91,0.04036907]
["bitfinex","SOLUSD",1633106501828,21.328,158.02,157.92,2.16]
["bitfinex","SOLUSD",1633106502028,21.328,158.02,157.94,0.04036907]
["bitfinex","SOLUSD",1633106502227,21.328,158.02,157.93,0.04036907]
["bitfinex","SOLUSD",1633106502828,25.60477371,158.01,157.93,0.04036907]
["bitfinex","SOLUSD",1633106503030,25.60477371,158.01,157.92,10.59211139]
["bitfinex","SOLUSD",1633106504233,25.60477371,158.01,157.93,8.51929623]
["bitfinex","SOLUSD",1633106504633,28.1967154,158.01,157.93,8.51929623]
["bitfinex","SOLUSD",1633106504834,28.1967154,158.01,157.89,8.61506697]
["bitfinex","SOLUSD",1633106505034,51.8967154,158.01,157.89,8.5746979]
["bitfinex","SOLUSD",1633106505435,2.16,158.0,157.89,8.5746979]
["bitfinex","SOLUSD",1633106507739,2.16,158.0,157.88,8.76770571]
["bitfinex","SOLUSD",1633106509140,2.54448959,157.96,157.84,39.81612224]
["bitfinex","SOLUSD",1633106509345,32.41043113,157.95,157.84,39.81612224]
["bitfinex","SOLUSD",1633106509540,2.41646829,157.91,157.83,8.82719927]
["bitfinex","SOLUSD",1633106509740,23.72234802,157.92,157.83,8.82719927]
["bitfinex","SOLUSD",1633106509941,2.16,157.93,157.83,8.82719927]
["bitfinex","SOLUSD",1633106510140,16.52464988,158.01,157.83,8.82719927]
["bitfinex","SOLUSD",1633106510141,2.16,157.95,157.83,8.82719927]
["bitfinex","SOLUSD",1633106510343,2.16,157.97,157.83,8.82719927]
["bitfinex","SOLUSD",1633106510939,2.16,157.97,157.84,0.04036907]
["bitfinex","SOLUSD",1633106511945,2.16,157.97,157.84,13.83392642]
["bitfinex","SOLUSD",1633106512144,2.16,157.97,157.85,0.04036907]
["bitfinex","SOLUSD",1633106512342,5.08,158.02,157.85,2.20036907]
["bitfinex","SOLUSD",1633106512343,2.16,158.01,157.85,2.20036907]
["bitfinex","SOLUSD",1633106512544,2.16,158.01,157.86,0.04036907]
["bitfinex","SOLUSD",1633106514146,2.16,158.01,157.87,2.16]
["bitfinex","SOLUSD",1633106514346,2.16,158.01,157.88,0.04036907]
["bitfinex","SOLUSD",1633106514943,5.08,158.02,157.89,2.16]
["bitfinex","SOLUSD",1633106515143,5.08,158.02,157.9,0.04036907]
["bitfinex","SOLUSD",1633106515344,5.08,158.02,157.9,2.20036907]
["bitfinex","SOLUSD",1633106515544,5.08,158.02,157.91,0.04036907]
["bitfinex","SOLUSD",1633106516944,5.08,158.02,157.92,33.60139357]
["bitfinex","SOLUSD",1633106517147,5.08,158.02,157.93,0.04036907]
["bitfinex","SOLUSD",1633106517347,5.08,158.02,157.94,2.16]
["bitfinex","SOLUSD",1633106517546,5.08,158.02,157.95,0.04036907]
["bitfinex","SOLUSD",1633106517747,5.08,158.02,157.96,2.16]
["bitfinex","SOLUSD",1633106519350,5.08,158.02,157.92,2.16]
["bitfinex","SOLUSD",1633106521350,5.08,158.02,157.93,406.60177387]
["bitfinex","SOLUSD",1633106521952,5.08,158.02,157.92,2.16]
["bitfinex","SOLUSD",1633106523753,5.08,158.02,157.89,2.16]
["bitfinex","SOLUSD",1633106525958,7.24,158.02,157.88,13.60490516]
["bitfinex","SOLUSD",1633106526157,24.50724045,158.01,157.88,13.60490516]
["bitfinex","SOLUSD",1633106526357,48.10224045,158.01,157.88,13.60490516]
["bitfinex","SOLUSD",1633106526556,2.16,158.0,157.87,419.12327156]
["bitfinex","SOLUSD",1633106526756,2.51941771,157.99,157.87,419.12327156]
["bitfinex","SOLUSD",1633106526958,32.10243547,157.98,157.84,25.32534146]
["bitfinex","SOLUSD",1633106527157,32.10243547,157.98,157.85,13.88958704]
["bitfinex","SOLUSD",1633106527958,32.10243547,157.98,157.82,16.1788801]
["bitfinex","SOLUSD",1633106528158,95.88243547,157.98,157.82,16.1788801]
["bitfinex","SOLUSD",1633106528358,95.88243547,157.98,157.82,14.0188801]
["bitfinex","SOLUSD",1633106528761,95.88243547,157.98,157.8,14.00060445]
["bitfinex","SOLUSD",1633106529562,32.10243547,157.98,157.8,14.00060445]
["bitfinex","SOLUSD",1633106529763,32.10243547,157.98,157.8,39.32594591]
["bitfinex","SOLUSD",1633106529961,32.10243547,157.98,157.81,14.06783134]
["bitfinex","SOLUSD",1633106530963,2.55332016,157.97,157.81,14.06783134]
["bitfinex","SOLUSD",1633106531166,2.16,157.96,157.78,16.26125737]
["bitfinex","SOLUSD",1633106531363,21.54344356,157.95,157.78,16.26125737]
["bitfinex","SOLUSD",1633106531565,2.52814211,157.91,157.78,14.10125737]
["bitfinex","SOLUSD",1633106531763,28.20114211,157.91,157.78,14.10125737]
["bitfinex","SOLUSD",1633106531964,26.3997542,157.9,157.78,14.10125737]
["bitfinex","SOLUSD",1633106533164,25.673,157.91,157.78,39.42659883]
["bitfinex","SOLUSD",1633106533364,2.16,157.91,157.79,14.10678735]
["bitfinex","SOLUSD",1633106534167,31.66566565,157.91,157.79,14.10678735]
["bitfinex","SOLUSD",1633106536567,31.66566565,157.91,157.78,25.32534146]
["bitfinex","SOLUSD",1633106536966,31.66566565,157.91,157.77,500.81213557]
["bitfinex","SOLUSD",1633106537369,95.44566565,157.91,157.77,500.81213557]
["bitfinex","SOLUSD",1633106537569,31.66566565,157.91,157.77,500.81213557]
["bitfinex","SOLUSD",1633106537767,31.66566565,157.91,157.74,399.44583723]
["bitfinex","SOLUSD",1633106537768,2.58586135,157.9,157.74,399.44583723]
["bitfinex","SOLUSD",1633106537970,2.16,157.89,157.75,14.30805308]
["bitfinex","SOLUSD",1633106538169,2.16,157.88,157.75,39.34450565]
["bitfinex","SOLUSD",1633106538369,2.16,157.88,157.76,29.06600153]
["bitfinex","SOLUSD",1633106538571,2.16,157.93,157.77,2.20036907]
["bitfinex","SOLUSD",1633106538771,2.16,157.93,157.85,3.57918132]
["bitfinex","SOLUSD",1633106538969,2.16,157.96,157.86,3.59873868]
["bitfinex","SOLUSD",1633106539169,22.19399133,157.95,157.86,3.59873868]
["bitfinex","SOLUSD",1633106539569,22.19399133,157.95,157.86,3.55836961]
["bitfinex","SOLUSD",1633106539769,22.19399133,157.95,157.85,3.569844]
["bitfinex","SOLUSD",1633106539969,22.19399133,157.95,157.86,3.56739029]
["bitfinex","SOLUSD",1633106540170,22.19399133,157.95,157.85,3.55366713]
["bitfinex","SOLUSD",1633106540372,2.16,157.96,157.86,3.55603306]
["bitfinex","SOLUSD",1633106540572,2.16,157.96,157.88,3.53649831]
["bitfinex","SOLUSD",1633106540773,2.16,157.96,157.87,3.54658178]
["bitfinex","SOLUSD",1633106541370,41.33360853,157.96,157.87,3.54658178]
["bitfinex","SOLUSD",1633106541572,41.33360853,157.96,157.85,3.55306282]
["bitfinex","SOLUSD",1633106541776,41.33360853,157.96,157.84,3.56502413]
["bitfinex","SOLUSD",1633106543575,41.33360853,157.96,157.83,3.54815667]
["bitfinex","SOLUSD",1633106543974,2.56170565,157.95,157.82,3.54269617]
["bitfinex","SOLUSD",1633106544176,2.16,157.94,157.82,3.54269617]
["bitfinex","SOLUSD",1633106544377,2.16,157.94,157.79,21.43297381]
["bitfinex","SOLUSD",1633106544378,23.08969517,157.93,157.83,3.53216692]
["bitfinex","SOLUSD",1633106544575,2.16,157.92,157.83,3.53216692]
["bitfinex","SOLUSD",1633106544775,2.16,157.92,157.82,3.52734384]
["bitfinex","SOLUSD",1633106545778,2.16,157.92,157.83,3.49946829]
["bitfinex","SOLUSD",1633106546477,2.41597774,157.91,157.82,3.52425912]
["bitfinex","SOLUSD",1633106546679,4.57597774,157.91,157.81,3.55508021]
["bitfinex","SOLUSD",1633106546877,28.29165001,157.9,157.81,3.55508021]
["bitfinex","SOLUSD",1633106547078,2.16,157.89,157.8,3.57521201]
["bitfinex","SOLUSD",1633106547278,2.16,157.89,157.81,3.56313309]
["bitfinex","SOLUSD",1633106547479,2.16,157.89,157.82,3.5367424]
["bitfinex","SOLUSD",1633106547679,2.16,157.89,157.83,3.5292085]
["bitfinex","SOLUSD",1633106547879,2.16,157.89,157.82,3.53442531]
["bitfinex","SOLUSD",1633106548282,2.16,157.89,157.81,3.52938223]
["bitfinex","SOLUSD",1633106548881,2.16,157.89,157.82,3.51366089]
["bitfinex","SOLUSD",1633106549081,2.16,157.89,157.83,3.5089315]
["bitfinex","SOLUSD",1633106549880,2.16,157.93,157.85,3.49978272]
["bitfinex","SOLUSD",1633106550081,2.16,157.95,157.88,3.4652921]
["bitfinex","SOLUSD",1633106550280,53.9,158.07,157.88,3.4652921]
["bitfinex","SOLUSD",1633106550281,2.16,158.0,157.88,3.4652921]
["bitfinex","SOLUSD",1633106550484,2.16,158.0,157.89,3.45565538]
["bitfinex","SOLUSD",1633106550680,2.16,158.0,157.9,3.46532929]
["bitfinex","SOLUSD",1633106551080,24.28532201,158.0,157.9,3.46532929]
["bitfinex","SOLUSD",1633106551481,2.16,158.0,157.9,3.46532929]
["bitfinex","SOLUSD",1633106551680,2.16,158.0,157.93,3.4433067]
["bitfinex","SOLUSD",1633106551884,2.16,158.04,157.93,3.4433067]
["bitfinex","SOLUSD",1633106552081,2.16,158.04,157.92,3.45763248]
["bitfinex","SOLUSD",1633106552481,2.16,158.04,157.93,3.43945718]
["bitfinex","SOLUSD",1633106552885,40.93899205,158.02,157.93,3.43945718]
["bitfinex","SOLUSD",1633106553082,43.09899205,158.02,157.92,3.47620051]
["bitfinex","SOLUSD",1633106553286,43.09899205,158.02,157.91,3.5300023]
["bitfinex","SOLUSD",1633106553883,43.09899205,158.02,157.91,3.48963323]
["bitfinex","SOLUSD",1633106554083,43.09899205,158.02,157.9,3.48598839]
["bitfinex","SOLUSD",1633106554284,106.87899205,158.02,157.89,3.50352893]
["bitfinex","SOLUSD",1633106554483,133.02215413,158.02,157.89,3.50352893]
["bitfinex","SOLUSD",1633106554683,133.02215413,158.02,157.88,3.53003894]
["bitfinex","SOLUSD",1633106554884,133.02215413,158.02,157.87,3.52576335]
["bitfinex","SOLUSD",1633106555485,43.09899205,158.02,157.87,3.52576335]
["bitfinex","SOLUSD",1633106555686,43.09899205,158.02,157.88,3.51098685]
["bitfinex","SOLUSD",1633106555885,43.09899205,158.02,157.89,3.50394623]
["bitfinex","SOLUSD",1633106556088,17.24,158.02,157.9,3.4774561]
["bitfinex","SOLUSD",1633106556285,17.24,158.02,157.91,3.47167209]
["bitfinex","SOLUSD",1633106556489,17.24,158.02,157.93,3.44229684]
["bitfinex","SOLUSD",1633106556684,17.24,158.02,157.92,3.43391832]
["bitfinex","SOLUSD",1633106556885,17.24,158.02,157.93,3.41905678]
["bitfinex","SOLUSD",1633106557484,17.24,158.02,157.92,3.42252257]
["bitfinex","SOLUSD",1633106557685,17.24,158.02,157.93,3.41673446]
["bitfinex","SOLUSD",1633106557885,17.24,158.02,157.9,0.04036907]
["bitfinex","SOLUSD",1633106557886,17.24,158.02,157.92,3.42038884]
["bitfinex","SOLUSD",1633106558084,17.24,158.02,157.93,3.4173533]
["bitfinex","SOLUSD",1633106558687,17.24,158.02,157.94,3.39521067]
["bitfinex","SOLUSD",1633106559084,17.24,158.02,157.93,0.04036907]
["bitfinex","SOLUSD",1633106559286,17.24,158.02,157.91,3.42481342]
["bitfinex","SOLUSD",1633106559487,22.40218818,158.01,157.91,3.42481342]
["bitfinex","SOLUSD",1633106560084,17.24,158.02,157.91,3.42481342]
["bitfinex","SOLUSD",1633106560288,17.24,158.02,157.9,0.04036907]
["bitfinex","SOLUSD",1633106560289,17.24,158.02,157.92,3.4267505]
["bitfinex","SOLUSD",1633106560486,17.24,158.02,157.93,3.41187328]
["bitfinex","SOLUSD",1633106561086,17.24,158.02,157.94,0.04036907]
["bitfinex","SOLUSD",1633106561487,17.24,158.02,157.93,0.04036907]
["bitfinex","SOLUSD",1633106561688,17.24,158.02,157.93,3.4181485]
["bitfinex","SOLUSD",1633106561886,17.24,158.02,157.94,0.04036907]
["bitfinex","SOLUSD",1633106562090,17.24,158.02,157.93,0.04036907]
["bitfinex","SOLUSD",1633106562891,41.93817049,158.02,157.93,0.04036907]
["bitfinex","SOLUSD",1633106563088,17.24,158.02,157.93,0.04036907]
["bitfinex","SOLUSD",1633106563689,17.24,158.02,157.93,3.42277208]
["bitfinex","SOLUSD",1633106564888,17.24,158.02,157.94,3.36217365]
["bitfinex","SOLUSD",1633106565291,17.24,158.02,157.95,0.04036907]
["bitfinex","SOLUSD",1633106565494,15.08,158.02,157.95,0.04036907]
["bitfinex","SOLUSD",1633106565895,14.58,158.02,157.95,0.04036907]
["bitfinex","SOLUSD",1633106566496,14.58,158.02,157.94,0.04036907]
["bitfinex","SOLUSD",1633106567293,14.58,158.02,157.93,0.04036907]
["bitfinex","SOLUSD",1633106568093,14.58,158.02,157.92,0.04036907]
["bitfinex","SOLUSD",1633106568294,14.58,158.02,157.91,0.04036907]
["bitfinex","SOLUSD",1633106568494,14.58,158.02,157.92,3.24484343]
["bitfinex","SOLUSD",1633106568694,14.58,158.02,157.93,0.04036907]
["bitfinex","SOLUSD",1633106568893,14.58,158.02,157.92,0.04036907]
["bitfinex","SOLUSD",1633106569097,33.06,158.02,157.92,0.04036907]
["bitfinex","SOLUSD",1633106569295,33.06,158.02,157.88,30.99071685]
["bitfinex","SOLUSD",1633106569296,35.22,158.02,157.91,0.04036907]
["bitfinex","SOLUSD",1633106569495,35.22,158.02,157.9,0.04036907]
["bitfinex","SOLUSD",1633106569695,35.22,158.02,157.89,0.04036907]
["bitfinex","SOLUSD",1633106570495,35.22,158.02,157.88,10.57009358]
["bitfinex","SOLUSD",1633106571095,35.22,158.02,157.88,7.34604898]
["bitfinex","SOLUSD",1633106571295,35.22,158.02,157.87,382.71397822]
["bitfinex","SOLUSD",1633106571697,35.22,158.02,157.86,3.21748293]
["bitfinex","SOLUSD",1633106571899,35.22,158.02,157.88,3.18864334]
["bitfinex","SOLUSD",1633106572095,35.22,158.02,157.87,3.18811677]
["bitfinex","SOLUSD",1633106572496,35.22,158.02,157.86,3.20526449]
["bitfinex","SOLUSD",1633106573096,109.3183,158.02,157.86,3.20526449]
["bitfinex","SOLUSD",1633106574095,109.3183,158.02,157.85,3.23399199]
["bitfinex","SOLUSD",1633106574299,63.78,158.01,157.85,3.23399199]
["bitfinex","SOLUSD",1633106574499,28.92462859,157.99,157.86,3.20843608]
["bitfinex","SOLUSD",1633106574698,2.16,157.98,157.86,10.5555885]
["bitfinex","SOLUSD",1633106574901,2.16,157.98,157.89,3.16742462]
["bitfinex","SOLUSD",1633106575399,2.16,157.98,157.91,3.16246594]
["bitfinex","SOLUSD",1633106575604,2.16,158.0,157.9,3.21625863]
["bitfinex","SOLUSD",1633106575801,27.5757343,157.99,157.9,0.04036907]
["bitfinex","SOLUSD",1633106576000,2.16,157.98,157.9,0.04036907]
["bitfinex","SOLUSD",1633106576200,2.16,157.98,157.89,3.19586742]
["bitfinex","SOLUSD",1633106576821,2.16,157.98,157.88,3.30593106]
["bitfinex","SOLUSD",1633106576999,2.16,157.98,157.87,3.36112846]
["bitfinex","SOLUSD",1633106577203,2.16,157.98,157.88,3.31655096]
["bitfinex","SOLUSD",1633106577800,2.16,157.98,157.87,3.37513639]
["bitfinex","SOLUSD",1633106578000,2.16,157.98,157.86,3.31619894]
["bitfinex","SOLUSD",1633106578201,2.16,157.98,157.88,3.35260408]
["bitfinex","SOLUSD",1633106578400,2.16,157.98,157.89,3.50417593]
["bitfinex","SOLUSD",1633106579000,2.16,157.98,157.82,4.97429841]
["bitfinex","SOLUSD",1633106579001,2.16,157.98,157.91,3.58465513]
["bitfinex","SOLUSD",1633106580300,2.16,157.98,157.9,3.62979358]
["bitfinex","SOLUSD",1633106580501,18.228,157.98,157.89,3.66116824]
["bitfinex","SOLUSD",1633106581703,18.228,157.98,157.87,3.67149514]
["bitfinex","SOLUSD",1633106582104,2.58018433,157.96,157.87,3.67149514]
["bitfinex","SOLUSD",1633106582304,25.92438803,157.95,157.86,3.67128356]
["bitfinex","SOLUSD",1633106583304,25.92438803,157.95,157.87,3.67070932]
["bitfinex","SOLUSD",1633106584105,25.92438803,157.95,157.86,3.67055011]
["bitfinex","SOLUSD",1633106584507,92.17858154,157.95,157.85,3.67086932]
["bitfinex","SOLUSD",1633106584708,28.39858154,157.95,157.84,3.67100034]
["bitfinex","SOLUSD",1633106586722,92.17858154,157.95,157.83,3.66683757]
["bitfinex","SOLUSD",1633106587123,28.39858154,157.95,157.83,3.66683757]
["bitfinex","SOLUSD",1633106587523,25.92438803,157.95,157.83,3.66683757]
["bitfinex","SOLUSD",1633106588124,25.92438803,157.95,157.82,3.6487021]
["bitfinex","SOLUSD",1633106588324,63.78,157.94,157.82,3.6487021]
["bitfinex","SOLUSD",1633106588524,2.16,157.93,157.82,3.6487021]
["bitfinex","SOLUSD",1633106588724,25.78355737,157.92,157.82,3.6487021]
["bitfinex","SOLUSD",1633106588926,2.16,157.91,157.83,3.64723419]
["bitfinex","SOLUSD",1633106589324,2.16,157.91,157.82,3.66977562]
["bitfinex","SOLUSD",1633106589728,65.94,157.91,157.81,3.67003075]
["bitfinex","SOLUSD",1633106590126,65.94,157.91,157.8,3.67003705]
["bitfinex","SOLUSD",1633106590729,68.53917245,157.91,157.8,3.67003705]
["bitfinex","SOLUSD",1633106591127,2.16,157.91,157.79,3.66975334]
["bitfinex","SOLUSD",1633106591328,2.16,157.91,157.8,3.66965863]
["bitfinex","SOLUSD",1633106592729,2.16,157.91,157.81,0.04036907]
["bitfinex","SOLUSD",1633106593127,2.16,157.91,157.81,3.70960943]
["bitfinex","SOLUSD",1633106593729,2.16,157.91,157.82,3.66908562]
["bitfinex","SOLUSD",1633106594731,2.16,157.91,157.81,3.70977635]
["bitfinex","SOLUSD",1633106594937,20.525,157.91,157.81,0.04036907]
["bitfinex","SOLUSD",1633106595131,20.525,157.91,157.82,3.66928987]
["bitfinex","SOLUSD",1633106595532,20.525,157.91,157.81,3.71013691]
["bitfinex","SOLUSD",1633106595732,20.525,157.91,157.82,3.66964506]
["bitfinex","SOLUSD",1633106596132,20.525,157.91,157.81,3.71017967]
["bitfinex","SOLUSD",1633106596531,2.16,157.91,157.83,3.66985495]
["bitfinex","SOLUSD",1633106596731,2.16,157.91,157.84,3.71008273]
["bitfinex","SOLUSD",1633106596932,2.16,157.95,157.86,3.66910416]
["bitfinex","SOLUSD",1633106597130,26.24413166,157.94,157.87,3.66891239]
["bitfinex","SOLUSD",1633106597535,26.24413166,157.94,157.86,3.66964909]
["bitfinex","SOLUSD",1633106597733,26.24413166,157.94,157.87,3.66952458]
["bitfinex","SOLUSD",1633106598335,2.16,157.95,157.87,3.66952458]
["bitfinex","SOLUSD",1633106598533,2.16,157.95,157.89,3.66952155]
["bitfinex","SOLUSD",1633106599335,2.16,157.95,157.88,0.04036907]
["bitfinex","SOLUSD",1633106599336,2.16,157.95,157.9,3.66955829]
["bitfinex","SOLUSD",1633106600141,2.16,157.95,157.91,3.63214241]
["bitfinex","SOLUSD",1633106601342,2.16,157.95,157.91,3.67251148]
["bitfinex","SOLUSD",1633106602140,2.16,157.95,157.92,3.62227927]
["bitfinex","SOLUSD",1633106602341,2.16,157.99,157.92,3.62227927]
["bitfinex","SOLUSD",1633106602941,28.49995978,157.98,157.92,3.62227927]
["bitfinex","SOLUSD",1633106603140,30.65995978,157.98,157.89,3.65520453]
["bitfinex","SOLUSD",1633106603940,30.65995978,157.98,157.88,3.6697095]
["bitfinex","SOLUSD",1633106604342,30.65995978,157.98,157.89,3.66928241]
["bitfinex","SOLUSD",1633106604542,30.65995978,157.98,157.9,3.66462855]
["bitfinex","SOLUSD",1633106604741,30.65995978,157.98,157.89,3.65582154]
["bitfinex","SOLUSD",1633106605142,30.65995978,157.98,157.89,3.69619061]
["bitfinex","SOLUSD",1633106605741,30.65995978,157.98,157.9,3.66960508]
["bitfinex","SOLUSD",1633106606542,30.65995978,157.98,157.85,0.04036907]
["bitfinex","SOLUSD",1633106606543,30.65995978,157.98,157.88,3.67017089]
["bitfinex","SOLUSD",1633106606742,30.65995978,157.98,157.87,3.67031708]
["bitfinex","SOLUSD",1633106606943,30.65995978,157.98,157.86,3.67056422]
["bitfinex","SOLUSD",1633106607242,30.65995978,157.98,157.87,3.67035457]
["bitfinex","SOLUSD",1633106607645,30.65995978,157.98,157.88,3.67011569]
["bitfinex","SOLUSD",1633106607846,30.65995978,157.98,157.88,11.01835396]
["bitfinex","SOLUSD",1633106608043,30.65995978,157.98,157.88,3.67011569]
["bitfinex","SOLUSD",1633106610145,94.43995978,157.98,157.88,3.67011569]
["bitfinex","SOLUSD",1633106610348,94.43995978,157.98,157.87,3.67059399]
["bitfinex","SOLUSD",1633106610546,94.43995978,157.98,157.81,21.7537862]
["bitfinex","SOLUSD",1633106610547,2.58092984,157.97,157.86,3.67076518]
["bitfinex","SOLUSD",1633106610746,2.16,157.96,157.86,3.67076518]
["bitfinex","SOLUSD",1633106610946,29.40401527,157.95,157.86,3.67076518]
["bitfinex","SOLUSD",1633106611148,2.16,157.94,157.86,3.67076518]
["bitfinex","SOLUSD",1633106611346,2.16,157.94,157.85,3.67112835]
["bitfinex","SOLUSD",1633106612148,2.16,157.94,157.84,3.67113336]
["bitfinex","SOLUSD",1633106613148,2.16,157.94,157.85,3.6710886]
["bitfinex","SOLUSD",1633106613549,2.16,157.94,157.86,3.67079986]
["bitfinex","SOLUSD",1633106613748,2.16,157.94,157.88,3.6702591]
["bitfinex","SOLUSD",1633106613948,2.16,157.94,157.89,3.66995429]
["bitfinex","SOLUSD",1633106614550,2.16,157.94,157.85,5.5453471]
["bitfinex","SOLUSD",1633106614551,2.16,157.94,157.88,3.67006049]
["bitfinex","SOLUSD",1633106614752,26.61463004,157.94,157.89,3.67001306]
["bitfinex","SOLUSD",1633106614949,26.61463004,157.94,157.87,3.67037479]
["bitfinex","SOLUSD",1633106615351,26.61463004,157.94,157.86,3.67070481]
["bitfinex","SOLUSD",1633106616551,26.61463004,157.94,157.85,3.67089619]
["bitfinex","SOLUSD",1633106616750,26.61463004,157.94,157.86,3.67078742]
["bitfinex","SOLUSD",1633106617551,26.61463004,157.94,157.87,3.67069533]
["bitfinex","SOLUSD",1633106617752,26.61463004,157.94,157.86,3.67071527]
["bitfinex","SOLUSD",1633106617953,26.61463004,157.94,157.85,3.67114207]
["bitfinex","SOLUSD",1633106618155,26.61463004,157.94,157.84,3.67124385]
["bitfinex","SOLUSD",1633106618354,26.61463004,157.94,157.85,3.67102504]
["bitfinex","SOLUSD",1633106618555,26.61463004,157.94,157.86,3.67077959]
["bitfinex","SOLUSD",1633106618753,26.61463004,157.94,157.87,3.67082149]
["bitfinex","SOLUSD",1633106619154,26.61463004,157.94,157.84,3.67138431]
["bitfinex","SOLUSD",1633106619354,46.62363004,157.94,157.84,3.67138431]
["bitfinex","SOLUSD",1633106620154,110.40363004,157.94,157.84,3.67138431]
["bitfinex","SOLUSD",1633106621056,46.62363004,157.94,157.85,3.67168506]
["bitfinex","SOLUSD",1633106621459,63.78,157.93,157.85,3.67168506]
["bitfinex","SOLUSD",1633106621657,2.16,157.92,157.84,3.67178062]
["bitfinex","SOLUSD",1633106621863,23.44492757,157.91,157.84,3.67178062]
["bitfinex","SOLUSD",1633106622058,2.16,157.9,157.84,3.67178062]
["bitfinex","SOLUSD",1633106622460,2.16,157.95,157.84,3.67178062]
["bitfinex","SOLUSD",1633106622658,2.16,157.95,157.92,3.67017331]
["bitfinex","SOLUSD",1633106622858,2.16,158.0,157.92,3.67017331]
["bitfinex","SOLUSD",1633106623060,2.16,158.0,157.93,0.04036907]
["bitfinex","SOLUSD",1633106623259,32.48557959,158.0,157.93,0.04036907]
["bitfinex","SOLUSD",1633106623459,32.48557959,158.0,157.92,3.67017331]
["bitfinex","SOLUSD",1633106623659,32.48557959,158.0,157.93,3.67010323]
["bitfinex","SOLUSD",1633106623858,32.48557959,158.0,157.93,7.34707194]
["bitfinex","SOLUSD",1633106624059,32.48557959,158.0,157.92,3.67015689]
["bitfinex","SOLUSD",1633106624261,32.48557959,158.0,157.91,3.67040756]
["bitfinex","SOLUSD",1633106624459,32.48557959,158.0,157.92,3.67032842]
["bitfinex","SOLUSD",1633106627961,32.48557959,158.0,157.91,3.67075195]
["bitfinex","SOLUSD",1633106628364,32.48557959,158.0,157.9,3.67094412]
["bitfinex","SOLUSD",1633106629162,32.48557959,158.0,157.91,3.63700099]
["bitfinex","SOLUSD",1633106630266,32.48557959,158.0,157.9,3.66002811]
["bitfinex","SOLUSD",1633106631068,32.48557959,158.0,157.93,3.65389582]
["bitfinex","SOLUSD",1633106631267,2.16,158.0,157.93,3.65389582]
["bitfinex","SOLUSD",1633106631665,2.16,158.0,157.94,3.64983791]
["bitfinex","SOLUSD",1633106632866,25.78203731,157.99,157.94,3.64983791]
["bitfinex","SOLUSD",1633106633666,2.16,158.0,157.94,3.64983791]
["bitfinex","SOLUSD",1633106635066,28.89617394,158.0,157.94,3.64983791]
["bitfinex","SOLUSD",1633106636271,28.89617394,158.0,157.92,3.67031418]
["bitfinex","SOLUSD",1633106636472,28.89617394,158.0,157.91,0.04036907]
["bitfinex","SOLUSD",1633106636473,44.08617394,158.0,157.91,0.04036907]
["bitfinex","SOLUSD",1633106636668,44.08617394,158.0,157.91,3.67053758]
["bitfinex","SOLUSD",1633106636867,44.08617394,158.0,157.9,3.67055815]
["bitfinex","SOLUSD",1633106638468,44.08617394,158.0,157.91,3.67048765]
["bitfinex","SOLUSD",1633106638670,28.89617394,158.0,157.91,3.67048765]
["bitfinex","SOLUSD",1633106639469,28.89617394,158.0,157.87,5.50566949]
["bitfinex","SOLUSD",1633106639470,2.16,158.0,157.94,3.66961346]
["bitfinex","SOLUSD",1633106639669,14.58,158.02,157.96,3.66916519]
["bitfinex","SOLUSD",1633106639868,14.58,158.02,157.97,3.65987044]
["bitfinex","SOLUSD",1633106640070,14.58,158.02,157.96,3.66633725]
["bitfinex","SOLUSD",1633106640270,14.58,158.02,157.97,3.65842616]
["bitfinex","SOLUSD",1633106640670,14.58,158.02,157.98,3.64697914]
["bitfinex","SOLUSD",1633106640872,14.58,158.02,157.98,10.99144438]
["bitfinex","SOLUSD",1633106641071,14.58,158.02,157.98,3.64697914]
["bitfinex","SOLUSD",1633106641673,14.58,158.02,157.99,3.63755776]
["bitfinex","SOLUSD",1633106641871,14.58,158.02,157.98,3.67977808]
["bitfinex","SOLUSD",1633106642071,14.58,158.02,157.99,3.63598773]
["bitfinex","SOLUSD",1633106642272,14.58,158.02,157.98,3.6728474]
["bitfinex","SOLUSD",1633106642872,14.58,158.02,157.98,3.63247833]
["bitfinex","SOLUSD",1633106643073,14.58,158.02,157.95,0.04036907]
["bitfinex","SOLUSD",1633106643074,38.26033515,158.02,157.97,3.66128591]
["bitfinex","SOLUSD",1633106643271,14.58,158.02,157.97,3.66128591]
["bitfinex","SOLUSD",1633106643474,14.58,158.02,157.98,3.64851937]
["bitfinex","SOLUSD",1633106643671,14.58,158.02,157.97,3.64652329]
["bitfinex","SOLUSD",1633106644973,14.58,158.02,157.96,3.66811612]
["bitfinex","SOLUSD",1633106646171,14.58,158.02,157.95,3.66057968]
["bitfinex","SOLUSD",1633106647172,13.08,158.02,157.95,3.66057968]
["bitfinex","SOLUSD",1633106647772,2.16,158.07,157.96,3.5953771]
["bitfinex","SOLUSD",1633106647973,2.16,158.1,157.99,3.54480788]
["bitfinex","SOLUSD",1633106648172,2.16,158.1,157.99,3.58517695]
["bitfinex","SOLUSD",1633106648375,2.16,158.1,157.99,0.04036907]
["bitfinex","SOLUSD",1633106648772,23.13120207,158.09,158.0,3.51751337]
["bitfinex","SOLUSD",1633106648973,23.13120207,158.09,158.01,3.49069069]
["bitfinex","SOLUSD",1633106649174,23.13120207,158.09,157.99,0.04036907]
["bitfinex","SOLUSD",1633106649175,23.13120207,158.09,158.0,3.49971913]
["bitfinex","SOLUSD",1633106649376,2.16,158.08,157.99,3.50643673]
["bitfinex","SOLUSD",1633106649577,2.16,158.08,157.97,3.51836879]
["bitfinex","SOLUSD",1633106649775,2.16,158.08,157.98,3.53254481]
["bitfinex","SOLUSD",1633106650375,2.16,158.08,157.97,3.53618584]
["bitfinex","SOLUSD",1633106650574,2.57242105,158.06,157.95,3.5622912]
["bitfinex","SOLUSD",1633106650775,27.73649568,158.05,157.94,3.58105765]
["bitfinex","SOLUSD",1633106650976,42.39549568,158.05,157.95,3.58290671]
["bitfinex","SOLUSD",1633106651175,42.39549568,158.05,157.94,3.5716058]
["bitfinex","SOLUSD",1633106651976,2.16,158.05,157.96,3.52110327]
["bitfinex","SOLUSD",1633106652179,2.16,158.09,157.99,3.47708962]
["bitfinex","SOLUSD",1633106652375,2.16,158.09,158.0,3.46037852]
["bitfinex","SOLUSD",1633106652780,2.16,158.09,157.97,24.97446482]
["bitfinex","SOLUSD",1633106652781,2.16,158.09,158.02,3.45486771]
["bitfinex","SOLUSD",1633106653376,2.16,158.09,158.03,3.46882912]
["bitfinex","SOLUSD",1633106653777,402.37734767,158.24,158.03,3.46882912]
["bitfinex","SOLUSD",1633106653778,2.16,158.13,158.03,3.46882912]
["bitfinex","SOLUSD",1633106654379,2.16,158.13,158.05,3.41783326]
["bitfinex","SOLUSD",1633106654578,2.16,158.15,158.03,3.42707578]
["bitfinex","SOLUSD",1633106654782,30.97072767,158.15,158.04,3.45441634]
["bitfinex","SOLUSD",1633106654979,2.16,158.15,158.05,0.04036907]
["bitfinex","SOLUSD",1633106655180,2.16,158.15,158.05,3.44877924]
["bitfinex","SOLUSD",1633106655379,2.16,158.15,158.05,0.04036907]
["bitfinex","SOLUSD",1633106657179,2.16,158.15,158.05,3.39745995]
["bitfinex","SOLUSD",1633106657381,2.16,158.15,158.06,0.04036907]
["bitfinex","SOLUSD",1633106657581,2.16,158.19,158.06,0.04036907]
["bitfinex","SOLUSD",1633106657780,2.16,158.22,158.08,3.3048755]
["bitfinex","SOLUSD",1633106657979,27.20848147,158.27,158.1,0.04036907]
["bitfinex","SOLUSD",1633106657980,2.16,158.25,158.1,0.04036907]
["bitfinex","SOLUSD",1633106658382,2.16,158.25,158.11,2.16]
["bitfinex","SOLUSD",1633106658580,117.2,158.34,158.14,0.04036907]
["bitfinex","SOLUSD",1633106658581,2.16,158.29,158.14,0.04036907]
["bitfinex","SOLUSD",1633106659582,32.23264384,158.29,158.17,0.04036907]
["bitfinex","SOLUSD",1633106660183,2.50272637,158.27,158.17,0.04036907]
["bitfinex","SOLUSD",1633106660383,2.50272637,158.27,158.11,0.04036907]
["bitfinex","SOLUSD",1633106660384,2.57554754,158.22,158.11,0.04036907]
["bitfinex","SOLUSD",1633106660583,22.42879089,158.21,158.08,0.04036907]
["bitfinex","SOLUSD",1633106660784,22.42879089,158.21,158.07,0.04036907]
["bitfinex","SOLUSD",1633106661584,2.16,158.2,158.07,0.04036907]
["bitfinex","SOLUSD",1633106661788,2.16,158.2,158.04,0.04036907]
["bitfinex","SOLUSD",1633106662185,2.16,158.2,158.03,0.04036907]
["bitfinex","SOLUSD",1633106665290,4.67731874,158.2,158.03,0.04036907]
["bitfinex","SOLUSD",1633106665991,25.33531874,158.2,158.03,0.04036907]
["bitfinex","SOLUSD",1633106666590,25.33531874,158.2,158.02,25.16222122]
["bitfinex","SOLUSD",1633106666791,25.33531874,158.2,158.02,25.20259029]
["bitfinex","SOLUSD",1633106666992,22.818,158.2,158.02,25.20259029]
["bitfinex","SOLUSD",1633106669696,22.818,158.2,158.03,7.34145519]
["bitfinex","SOLUSD",1633106670496,22.818,158.2,158.03,10.81821203]
["bitfinex","SOLUSD",1633106670697,2.16,158.2,158.03,10.81821203]
["bitfinex","SOLUSD",1633106671098,2.16,158.2,158.05,3.45094041]
["bitfinex","SOLUSD",1633106671296,2.16,158.2,158.05,0.04036907]
["bitfinex","SOLUSD",1633106671496,2.16,158.2,158.06,3.43935848]
["bitfinex","SOLUSD",1633106671897,2.16,158.2,158.05,3.53448262]
["bitfinex","SOLUSD",1633106672297,2.16,158.2,158.05,0.04036907]
["bitfinex","SOLUSD",1633106672498,2.16,158.2,158.05,3.54188707]
["bitfinex","SOLUSD",1633106673697,2.16,158.2,158.05,0.04036907]
["bitfinex","SOLUSD",1633106675399,2.16,158.2,158.04,7.3406098]
["bitfinex","SOLUSD",1633106675600,2.40238305,158.18,158.04,7.3406098]
["bitfinex","SOLUSD",1633106675799,21.53607506,158.17,158.04,7.3406098]
["bitfinex","SOLUSD",1633106676200,2.16,158.16,158.04,7.3406098]
["bitfinex","SOLUSD",1633106676400,2.16,158.16,158.02,3.53037356]
["bitfinex","SOLUSD",1633106676601,2.16,158.16,158.03,3.52357153]
["bitfinex","SOLUSD",1633106677400,2.16,158.16,158.04,3.52259065]
["bitfinex","SOLUSD",1633106677600,2.16,158.16,158.05,3.52359741]
["bitfinex","SOLUSD",1633106678204,2.16,158.16,158.04,3.54049374]
["bitfinex","SOLUSD",1633106679000,4.60226356,158.16,158.04,3.54049374]
["bitfinex","SOLUSD",1633106679202,22.13126356,158.16,158.03,3.53766104]
["bitfinex","SOLUSD",1633106679800,2.56805939,158.11,158.03,3.53766104]
["bitfinex","SOLUSD",1633106680003,2.56805939,158.11,158.02,0.04036907]
["bitfinex","SOLUSD",1633106680004,31.90407467,158.1,158.02,0.04036907]
["bitfinex","SOLUSD",1633106680200,31.90407467,158.1,158.0,3.58821173]
["bitfinex","SOLUSD",1633106680401,31.90407467,158.1,158.02,3.58586857]
["bitfinex","SOLUSD",1633106680803,31.90407467,158.1,158.01,3.60410478]
["bitfinex","SOLUSD",1633106681606,31.90407467,158.1,158.02,3.59374777]
["bitfinex","SOLUSD",1633106682001,31.90407467,158.1,157.98,27.40800009]
["bitfinex","SOLUSD",1633106682002,31.90407467,158.1,158.03,3.58103226]
["bitfinex","SOLUSD",1633106682202,31.90407467,158.1,158.04,3.56241312]
["bitfinex","SOLUSD",1633106682407,31.90407467,158.1,158.03,3.58021613]
["bitfinex","SOLUSD",1633106682802,2.16,158.1,158.03,3.58021613]
["bitfinex","SOLUSD",1633106683003,2.16,158.1,158.02,3.58973965]
["bitfinex","SOLUSD",1633106683604,2.16,158.1,158.03,3.57659654]
["bitfinex","SOLUSD",1633106683804,2.16,158.1,158.05,3.57428693]
["bitfinex","SOLUSD",1633106684007,2.16,158.1,158.06,3.54690296]
["bitfinex","SOLUSD",1633106684206,2.16,158.1,158.07,3.53868138]
["bitfinex","SOLUSD",1633106685005,2.16,158.14,158.07,3.53868138]
["bitfinex","SOLUSD",1633106686009,2.16,158.14,158.08,3.54058177]
["bitfinex","SOLUSD",1633106686809,2.16,158.14,158.07,3.53917161]
["bitfinex","SOLUSD",1633106687209,2.16,158.14,158.08,3.53556236]
["bitfinex","SOLUSD",1633106689110,2.16,158.14,158.07,3.53523656]
["bitfinex","SOLUSD",1633106689312,2.16,158.14,158.06,3.51520728]
["bitfinex","SOLUSD",1633106689509,2.16,158.14,158.08,3.49975073]
["bitfinex","SOLUSD",1633106690513,2.16,158.14,158.09,3.4933737]
["bitfinex","SOLUSD",1633106691311,24.70250886,158.14,158.08,3.48175848]
["bitfinex","SOLUSD",1633106691511,24.70250886,158.14,158.09,3.47828526]
["bitfinex","SOLUSD",1633106692511,24.70250886,158.14,158.08,3.47392217]
["bitfinex","SOLUSD",1633106692713,24.70250886,158.14,158.07,3.50319143]
["bitfinex","SOLUSD",1633106692911,24.70250886,158.14,158.06,3.50505576]
["bitfinex","SOLUSD",1633106693112,24.70250886,158.14,158.07,3.50211805]
["bitfinex","SOLUSD",1633106693311,24.70250886,158.14,158.06,3.50620516]
["bitfinex","SOLUSD",1633106693312,27.26533629,158.14,158.06,3.50620516]
["bitfinex","SOLUSD",1633106693512,27.26533629,158.14,158.05,3.52004716]
["bitfinex","SOLUSD",1633106694814,24.70250886,158.14,158.05,3.52004716]
["bitfinex","SOLUSD",1633106695614,24.70250886,158.14,158.04,3.57238492]
["bitfinex","SOLUSD",1633106696218,24.70250886,158.14,158.03,3.56418866]
["bitfinex","SOLUSD",1633106696618,24.70250886,158.14,158.02,3.5563054]
["bitfinex","SOLUSD",1633106697416,88.48250886,158.14,158.02,3.5563054]
["bitfinex","SOLUSD",1633106698517,88.48250886,158.14,158.01,3.54282508]
["bitfinex","SOLUSD",1633106698920,88.48250886,158.14,158.02,7.3445735]
["bitfinex","SOLUSD",1633106699315,88.48250886,158.14,158.01,3.55521907]
["bitfinex","SOLUSD",1633106700115,88.48250886,158.14,158.02,3.54290487]
["bitfinex","SOLUSD",1633106700316,88.48250886,158.14,158.01,3.53806156]
["bitfinex","SOLUSD",1633106702117,22.63947575,158.09,158.01,3.53806156]
["bitfinex","SOLUSD",1633106702318,2.16,158.08,158.0,3.50756254]
["bitfinex","SOLUSD",1633106703119,2.16,158.08,158.01,3.50201746]
["bitfinex","SOLUSD",1633106703919,2.16,158.08,158.02,3.49701749]
["bitfinex","SOLUSD",1633106704118,2.16,158.08,157.99,0.04036907]
["bitfinex","SOLUSD",1633106704119,2.16,158.08,158.05,3.45296994]
["bitfinex","SOLUSD",1633106704520,2.16,158.13,158.06,3.42040742]
["bitfinex","SOLUSD",1633106704919,2.16,158.13,158.06,0.04036907]
["bitfinex","SOLUSD",1633106705119,2.16,158.13,158.07,10.75363065]
["bitfinex","SOLUSD",1633106705319,2.16,158.13,158.07,3.41192485]
["bitfinex","SOLUSD",1633106706738,544.47458702,158.23,158.08,3.39471164]
["bitfinex","SOLUSD",1633106706739,2.16,158.17,158.08,3.39471164]
["bitfinex","SOLUSD",1633106706941,2.16,158.17,158.09,3.38479069]
["bitfinex","SOLUSD",1633106707140,2.16,158.17,158.1,0.04036907]
["bitfinex","SOLUSD",1633106707541,2.16,158.17,158.1,3.40656595]
["bitfinex","SOLUSD",1633106708139,2.16,158.17,158.1,0.04036907]
["bitfinex","SOLUSD",1633106708540,2.16,158.22,158.1,3.39489953]
["bitfinex","SOLUSD",1633106708740,2.16,158.22,158.11,3.34135521]
["bitfinex","SOLUSD",1633106708945,2.16,158.22,158.12,0.04036907]
["bitfinex","SOLUSD",1633106709346,2.16,158.22,158.12,3.36610396]
["bitfinex","SOLUSD",1633106709546,2.16,158.22,158.13,0.04036907]
["bitfinex","SOLUSD",1633106709745,2.16,158.22,158.12,0.04036907]
["bitfinex","SOLUSD",1633106710346,0.66,158.22,158.12,0.04036907]
["bitfinex","SOLUSD",1633106710946,0.66,158.22,158.12,3.33093174]
["bitfinex","SOLUSD",1633106711149,0.66,158.22,158.08,4.9652784]
["bitfinex","SOLUSD",1633106711150,0.66,158.22,158.13,0.04036907]
["bitfinex","SOLUSD",1633106711347,0.66,158.22,158.12,3.33639174]
["bitfinex","SOLUSD",1633106711547,0.66,158.22,158.13,0.04036907]
["bitfinex","SOLUSD",1633106712548,0.66,158.22,158.12,0.04036907]
["bitfinex","SOLUSD",1633106712749,24.73017609,158.22,158.12,0.04036907]
["bitfinex","SOLUSD",1633106713349,24.73017609,158.22,158.11,0.04036907]
["bitfinex","SOLUSD",1633106713749,45.67717609,158.22,158.11,0.04036907]
["bitfinex","SOLUSD",1633106713948,45.67717609,158.22,158.09,0.04036907]
["bitfinex","SOLUSD",1633106713949,48.1870094,158.22,158.09,0.04036907]
["bitfinex","SOLUSD",1633106714350,48.1870094,158.22,158.06,3.3868685]
["bitfinex","SOLUSD",1633106715350,47.5270094,158.22,158.06,3.3868685]
["bitfinex","SOLUSD",1633106715552,47.5270094,158.22,158.05,3.41993414]
["bitfinex","SOLUSD",1633106715752,2.66,158.21,158.05,3.41993414]
["bitfinex","SOLUSD",1633106715952,2.66,158.21,158.05,0.04036907]
["bitfinex","SOLUSD",1633106716352,2.66,158.21,158.04,3.40270628]
["bitfinex","SOLUSD",1633106716553,2.66,158.21,158.03,3.44005344]
["bitfinex","SOLUSD",1633106716950,66.44,158.21,158.03,3.44005344]
["bitfinex","SOLUSD",1633106717352,66.44,158.21,158.02,10.80540305]
["bitfinex","SOLUSD",1633106717551,66.44,158.21,158.03,3.46953841]
["bitfinex","SOLUSD",1633106717752,23.45309355,158.19,158.03,3.46953841]
["bitfinex","SOLUSD",1633106717950,2.66,158.18,158.03,3.46953841]
["bitfinex","SOLUSD",1633106718150,21.326,158.18,158.03,3.46953841]
["bitfinex","SOLUSD",1633106718350,21.326,158.18,158.02,3.47233971]
["bitfinex","SOLUSD",1633106718751,98.7316,158.18,158.02,3.47233971]
["bitfinex","SOLUSD",1633106718952,162.5116,158.18,158.02,3.47233971]
["bitfinex","SOLUSD",1633106719352,228.9116,158.18,158.01,10.89873938]
["bitfinex","SOLUSD",1633106719551,228.9116,158.18,158.02,3.5122167]
["bitfinex","SOLUSD",1633106719752,228.9116,158.18,158.01,10.90154534]
["bitfinex","SOLUSD",1633106719953,228.9116,158.18,158.01,10.86117627]
["bitfinex","SOLUSD",1633106720151,228.9116,158.18,158.01,3.51923067]
["bitfinex","SOLUSD",1633106720351,2.57866862,158.16,158.01,3.51923067]
["bitfinex","SOLUSD",1633106720552,2.46750426,158.11,158.0,10.89459636]
["bitfinex","SOLUSD",1633106720751,30.34510428,158.09,158.0,7.34282541]
["bitfinex","SOLUSD",1633106720951,2.66,158.08,157.98,3.60970701]
["bitfinex","SOLUSD",1633106721755,2.66,158.08,157.98,10.95422188]
["bitfinex","SOLUSD",1633106721955,2.66,158.08,157.98,3.56933794]
["bitfinex","SOLUSD",1633106722158,2.66,158.08,157.97,3.59800868]
["bitfinex","SOLUSD",1633106723057,2.41237887,158.03,157.97,3.59800868]
["bitfinex","SOLUSD",1633106723260,24.49332688,158.02,157.95,3.58582834]
["bitfinex","SOLUSD",1633106723458,24.49332688,158.02,157.94,3.59782885]
["bitfinex","SOLUSD",1633106724460,45.54432688,158.02,157.93,3.61783558]
["bitfinex","SOLUSD",1633106724660,45.54432688,158.02,157.92,10.9617946]
["bitfinex","SOLUSD",1633106724862,45.54432688,158.02,157.92,3.61583235]
["bitfinex","SOLUSD",1633106725062,2.4323281,158.01,157.92,3.61583235]
["bitfinex","SOLUSD",1633106725260,2.66,158.0,157.91,3.6239889]
["bitfinex","SOLUSD",1633106725460,30.04465883,157.99,157.91,3.6239889]
["bitfinex","SOLUSD",1633106725659,2.66,157.98,157.9,3.6403558]
["bitfinex","SOLUSD",1633106725859,26.361,157.98,157.9,3.6403558]
["bitfinex","SOLUSD",1633106726261,26.361,157.98,157.89,3.64088101]
["bitfinex","SOLUSD",1633106726461,26.361,157.98,157.88,5.43598335]
["bitfinex","SOLUSD",1633106726462,27.8771435,157.95,157.88,3.62883632]
["bitfinex","SOLUSD",1633106726661,2.66,157.94,157.84,6.74495536]
["bitfinex","SOLUSD",1633106726862,2.66,157.94,157.86,3.63685703]
["bitfinex","SOLUSD",1633106727261,2.66,157.94,157.85,10.9939535]
["bitfinex","SOLUSD",1633106729264,2.66,157.94,157.85,7.34893207]
["bitfinex","SOLUSD",1633106729464,2.66,157.94,157.84,6.76300221]
["bitfinex","SOLUSD",1633106729664,2.66,157.94,157.85,7.34876393]
["bitfinex","SOLUSD",1633106730063,2.66,157.94,157.84,3.0789]
["bitfinex","SOLUSD",1633106733868,2.5656406,157.92,157.85,36.0]
["bitfinex","SOLUSD",1633106734069,24.26295559,157.91,157.85,36.0]
["bitfinex","SOLUSD",1633106734268,24.26295559,157.91,157.84,3.0789]
["bitfinex","SOLUSD",1633106739768,102.0,157.9,157.77,0.04036907]
["bitfinex","SOLUSD",1633106739969,2.66,157.89,157.74,0.04036907]
["bitfinex","SOLUSD",1633106740169,25.49829883,157.88,157.74,0.04036907]
["bitfinex","SOLUSD",1633106740369,2.66,157.87,157.73,0.04036907]
["bitfinex","SOLUSD",1633106740571,66.44,157.87,157.71,3.70498804]
["bitfinex","SOLUSD",1633106741171,66.44,157.87,157.71,0.04036907]
["bitfinex","SOLUSD",1633106741773,66.44,157.87,157.71,7.35344589]
["bitfinex","SOLUSD",1633106741971,24.39833565,157.85,157.7,7.35362683]
["bitfinex","SOLUSD",1633106742170,2.66,157.84,157.71,3.66525029]
["bitfinex","SOLUSD",1633106742569,2.66,157.84,157.69,7.35362805]
["bitfinex","SOLUSD",1633106742570,66.44,157.84,157.7,3.6653686]
["bitfinex","SOLUSD",1633106742970,132.84,157.84,157.69,11.01921434]
["bitfinex","SOLUSD",1633106743170,132.84,157.84,157.71,3.66622463]
["bitfinex","SOLUSD",1633106743371,132.84,157.84,157.72,3.66619721]
["bitfinex","SOLUSD",1633106743974,132.84,157.84,157.71,3.66622685]
["bitfinex","SOLUSD",1633106744171,153.477,157.84,157.73,3.66668928]
["bitfinex","SOLUSD",1633106744375,153.477,157.84,157.74,3.66663383]
["bitfinex","SOLUSD",1633106745072,153.477,157.84,157.73,3.6667135]
["bitfinex","SOLUSD",1633106745273,153.477,157.84,157.74,3.66644529]
["bitfinex","SOLUSD",1633106745472,153.477,157.84,157.72,3.66686738]
["bitfinex","SOLUSD",1633106745872,153.477,157.84,157.73,3.66674057]
["bitfinex","SOLUSD",1633106746077,153.477,157.84,157.72,3.66677495]
["bitfinex","SOLUSD",1633106746274,153.477,157.84,157.73,3.66769684]
["bitfinex","SOLUSD",1633106746672,153.477,157.84,157.68,5.54067014]
["bitfinex","SOLUSD",1633106746673,153.477,157.84,157.74,3.66768224]
["bitfinex","SOLUSD",1633106746876,153.477,157.84,157.74,11.02254014]
["bitfinex","SOLUSD",1633106747074,153.477,157.84,157.74,3.66768224]
["bitfinex","SOLUSD",1633106747676,153.477,157.84,157.75,3.66708892]
["bitfinex","SOLUSD",1633106748277,153.477,157.84,157.77,3.66789267]
["bitfinex","SOLUSD",1633106748874,153.477,157.84,157.76,3.66804307]
["bitfinex","SOLUSD",1633106749074,69.06,157.84,157.76,3.66804307]
["bitfinex","SOLUSD",1633106749275,69.06,157.84,157.79,3.66749798]
["bitfinex","SOLUSD",1633106749876,69.06,157.84,157.8,3.66728679]
["bitfinex","SOLUSD",1633106750077,69.06,157.84,157.81,3.66709347]
["bitfinex","SOLUSD",1633106750277,69.06,157.84,157.83,3.6682116]
["bitfinex","SOLUSD",1633106750681,69.06,157.84,157.76,5.50093019]
["bitfinex","SOLUSD",1633106750879,69.06,157.84,157.83,3.6681598]
["bitfinex","SOLUSD",1633106752679,69.06,157.84,157.79,5.50239696]
["bitfinex","SOLUSD",1633106752879,69.06,157.84,157.83,7.35271174]
["bitfinex","SOLUSD",1633106753079,69.06,157.84,157.81,5.50392094]
["bitfinex","SOLUSD",1633106753881,29.37829692,157.83,157.81,5.50392094]
["bitfinex","SOLUSD",1633106754079,2.66,157.82,157.81,5.50392094]
["bitfinex","SOLUSD",1633106755279,73.66,157.82,157.81,5.50392094]
["bitfinex","SOLUSD",1633106755678,73.66,157.82,157.8,5.50604039]
["bitfinex","SOLUSD",1633106755880,68.82428917,157.81,157.8,5.50604039]
["bitfinex","SOLUSD",1633106756080,25.48428917,157.81,157.8,5.50604039]
["bitfinex","SOLUSD",1633106756279,2.66,157.81,157.8,5.50604039]
["bitfinex","SOLUSD",1633106756880,2.66,157.81,157.74,0.04036907]
["bitfinex","SOLUSD",1633106757282,28.53595362,157.8,157.79,5.5076297]
["bitfinex","SOLUSD",1633106757481,28.53595362,157.8,157.74,0.04036907]
["bitfinex","SOLUSD",1633106757482,31.19595362,157.8,157.74,0.04036907]
["bitfinex","SOLUSD",1633106757683,99.08510138,157.8,157.71,9.17962312]
["bitfinex","SOLUSD",1633106757881,63.78,157.79,157.69,9.18054481]
["bitfinex","SOLUSD",1633106758083,2.66,157.78,157.76,0.00242814]
["bitfinex","SOLUSD",1633106758283,2.66,157.78,157.66,25.72894742]
["bitfinex","SOLUSD",1633106758482,17.724,157.78,157.65,0.04036907]
["bitfinex","SOLUSD",1633106758683,63.78,157.77,157.62,9.18223985]
["bitfinex","SOLUSD",1633106758887,54.122,157.76,157.6,55.55741269]
["bitfinex","SOLUSD",1633106759085,28.92128066,157.72,157.6,46.37358257]
["bitfinex","SOLUSD",1633106759284,132.84,157.71,157.6,46.37358257]
["bitfinex","SOLUSD",1633106759486,0.04036907,157.59,157.55,0.04036907]
["bitfinex","SOLUSD",1633106759686,2.70036907,157.59,157.51,0.04036907]
["bitfinex","SOLUSD",1633106759885,26.18551999,157.58,157.49,9.1886108]
["bitfinex","SOLUSD",1633106760084,26.18551999,157.58,157.52,0.04036907]
["bitfinex","SOLUSD",1633106760284,2.66,157.57,157.5,0.04036907]
["bitfinex","SOLUSD",1633106760685,2.66,157.57,157.44,0.04036907]
["bitfinex","SOLUSD",1633106760885,66.44,157.57,157.41,0.04036907]
["bitfinex","SOLUSD",1633106761085,66.44,157.57,157.4,0.04036907]
["bitfinex","SOLUSD",1633106761284,15.8908,157.48,157.4,0.04036907]
["bitfinex","SOLUSD",1633106761485,24.27092192,157.46,157.34,0.04036907]
["bitfinex","SOLUSD",1633106761686,2.66,157.45,157.34,0.04036907]
["bitfinex","SOLUSD",1633106762084,2.66,157.45,157.31,0.04036907]
["bitfinex","SOLUSD",1633106762284,26.02073202,157.43,157.31,0.04036907]
["bitfinex","SOLUSD",1633106762487,2.66,157.42,157.31,0.04036907]
["bitfinex","SOLUSD",1633106762686,11.91259963,157.42,157.31,0.04036907]
["bitfinex","SOLUSD",1633106762885,11.91259963,157.42,157.25,0.04036907]
["bitfinex","SOLUSD",1633106763084,11.91259963,157.42,157.24,2.66]
["bitfinex","SOLUSD",1633106763284,11.91259963,157.42,157.25,0.04036907]
["bitfinex","SOLUSD",1633106763484,11.91259963,157.42,157.26,0.04036907]
["bitfinex","SOLUSD",1633106763686,27.80909963,157.42,157.26,0.04036907]
["bitfinex","SOLUSD",1633106763889,27.80909963,157.42,157.26,2.70036907]
["bitfinex","SOLUSD",1633106764087,36.76149493,157.42,157.27,0.04036907]
["bitfinex","SOLUSD",1633106764487,36.76149493,157.42,157.26,0.04036907]
["bitfinex","SOLUSD",1633106764687,23.20983105,157.4,157.25,0.04036907]
["bitfinex","SOLUSD",1633106764888,25.86983105,157.4,157.26,2.70036907]
["bitfinex","SOLUSD",1633106765087,25.86983105,157.4,157.27,0.04036907]
["bitfinex","SOLUSD",1633106765689,30.05560144,157.36,157.27,0.04036907]
["bitfinex","SOLUSD",1633106765888,32.71560144,157.36,157.25,0.04036907]
["bitfinex","SOLUSD",1633106766089,32.71560144,157.36,157.23,0.04036907]
["bitfinex","SOLUSD",1633106767689,30.05560144,157.36,157.23,0.04036907]
["bitfinex","SOLUSD",1633106767890,2.16,157.39,157.23,2.20036907]
["bitfinex","SOLUSD",1633106768091,2.16,157.39,157.24,0.04036907]
["bitfinex","SOLUSD",1633106768291,2.16,157.39,157.27,0.04036907]
["bitfinex","SOLUSD",1633106769091,2.16,157.44,157.27,2.20036907]
["bitfinex","SOLUSD",1633106769294,2.16,157.44,157.28,0.04036907]
["bitfinex","SOLUSD",1633106769891,28.65261557,157.44,157.28,0.04036907]
["bitfinex","SOLUSD",1633106770093,2.16,157.44,157.28,0.04036907]
["bitfinex","SOLUSD",1633106770295,2.16,157.44,157.31,0.04036907]
["bitfinex","SOLUSD",1633106770896,2.16,157.44,157.29,2.16]
["bitfinex","SOLUSD",1633106771094,2.16,157.44,157.3,0.04036907]
["bitfinex","SOLUSD",1633106772098,25.8979686,157.43,157.29,2.16]
["bitfinex","SOLUSD",1633106772295,25.8979686,157.43,157.29,2.20036907]
["bitfinex","SOLUSD",1633106772895,2.16,157.44,157.29,2.20036907]
["bitfinex","SOLUSD",1633106773096,2.16,157.44,157.3,0.04036907]
["bitfinex","SOLUSD",1633106773494,2.16,157.44,157.29,2.16]
["bitfinex","SOLUSD",1633106773895,23.23000336,157.43,157.29,2.20036907]
["bitfinex","SOLUSD",1633106774496,25.39000336,157.43,157.29,2.20036907]
["bitfinex","SOLUSD",1633106774700,25.39000336,157.43,157.26,77.6486]
["bitfinex","SOLUSD",1633106777203,25.39000336,157.43,157.26,2.16]
["bitfinex","SOLUSD",1633106777403,25.39000336,157.43,157.25,0.04036907]
["bitfinex","SOLUSD",1633106777602,25.39000336,157.43,157.24,25.81877413]
["bitfinex","SOLUSD",1633106778203,25.39000336,157.43,157.25,0.04036907]
["bitfinex","SOLUSD",1633106779603,2.16,157.43,157.26,2.16]
["bitfinex","SOLUSD",1633106779806,2.16,157.43,157.26,2.20036907]
["bitfinex","SOLUSD",1633106780004,2.16,157.47,157.27,51.18258795]
["bitfinex","SOLUSD",1633106780206,2.16,157.47,157.28,2.20036907]
["bitfinex","SOLUSD",1633106780408,2.16,157.47,157.29,0.04036907]
["bitfinex","SOLUSD",1633106780605,24.80495612,157.47,157.3,2.16]
["bitfinex","SOLUSD",1633106780806,24.80495612,157.47,157.31,0.04036907]
["bitfinex","SOLUSD",1633106781005,24.80495612,157.47,157.31,2.20036907]
["bitfinex","SOLUSD",1633106781204,24.80495612,157.47,157.32,0.04036907]
["bitfinex","SOLUSD",1633106781605,2.16,157.5,157.33,2.16]
["bitfinex","SOLUSD",1633106781812,2.16,157.5,157.33,2.20036907]
["bitfinex","SOLUSD",1633106782607,24.52461476,157.49,157.33,2.20036907]
["bitfinex","SOLUSD",1633106783006,2.16,157.48,157.33,2.16]
["bitfinex","SOLUSD",1633106784006,2.16,157.48,157.33,2.20036907]
["bitfinex","SOLUSD",1633106785409,2.16,157.48,157.33,2.16]
["bitfinex","SOLUSD",1633106786408,2.16,157.48,157.34,0.04036907]
["bitfinex","SOLUSD",1633106786809,2.16,157.48,157.32,0.04036907]
["bitfinex","SOLUSD",1633106787007,2.16,157.48,157.31,2.16]
["bitfinex","SOLUSD",1633106788210,2.16,157.48,157.35,9.19013856]
["bitfinex","SOLUSD",1633106790411,2.16,157.48,157.38,9.19481219]
["bitfinex","SOLUSD",1633106795221,2.16,157.48,157.35,9.19791834]
["bitfinex","SOLUSD",1633106795420,2.16,157.48,157.32,9.19951856]
["bitfinex","SOLUSD",1633106796822,17.033,157.48,157.3,9.20173868]
["bitfinex","SOLUSD",1633106797222,32.51047779,157.48,157.3,9.20173868]
["bitfinex","SOLUSD",1633106797621,32.51047779,157.48,157.29,9.2064063]
["bitfinex","SOLUSD",1633106798623,15.901,157.46,157.29,9.2064063]
["bitfinex","SOLUSD",1633106798821,25.25867113,157.45,157.29,9.2064063]
["bitfinex","SOLUSD",1633106800623,105.38455239,157.45,157.29,9.2064063]
["bitfinex","SOLUSD",1633106801927,105.38455239,157.45,157.27,0.04036907]
["bitfinex","SOLUSD",1633106802325,179.19841285,157.45,157.27,0.04036907]
["bitfinex","SOLUSD",1633106802528,206.09000338,157.45,157.27,0.04036907]
["bitfinex","SOLUSD",1633106802723,260.12000338,157.45,157.27,0.04036907]
["bitfinex","SOLUSD",1633106802927,208.65800338,157.45,157.23,0.04036907]
["bitfinex","SOLUSD",1633106803726,260.12000338,157.45,157.23,0.04036907]
["bitfinex","SOLUSD",1633106806228,208.65800338,157.45,157.23,0.04036907]
["bitfinex","SOLUSD",1633106807028,552.96430458,157.43,157.26,0.04036907]
["bitfinex","SOLUSD",1633106807230,29.35809593,157.42,157.26,0.04036907]
["bitfinex","SOLUSD",1633106808030,29.35809593,157.42,157.22,0.04036907]
["bitfinex","SOLUSD",1633106810128,29.35809593,157.42,157.26,0.04036907]
["bitfinex","SOLUSD",1633106810730,2.16,157.42,157.26,0.04036907]
["bitfinex","SOLUSD",1633106810930,2.16,157.42,157.27,2.16]
["bitfinex","SOLUSD",1633106811130,2.16,157.42,157.28,0.04036907]
["bitfinex","SOLUSD",1633106811731,2.16,157.42,157.29,0.04036907]
["bitfinex","SOLUSD",1633106811930,2.16,157.46,157.33,0.04036907]
["bitfinex","SOLUSD",1633106812130,2.16,157.46,157.33,18.58736907]
["bitfinex","SOLUSD",1633106812330,2.16,157.46,157.36,0.04036907]
["bitfinex","SOLUSD",1633106815954,2.16,157.46,157.33,0.04036907]
["bitfinex","SOLUSD",1633106816154,29.2964007,157.46,157.33,0.04036907]
["bitfinex","SOLUSD",1633106816953,29.2964007,157.46,157.3,2.16]
["bitfinex","SOLUSD",1633106816954,29.2964007,157.46,157.31,0.04036907]
["bitfinex","SOLUSD",1633106820862,45.5114007,157.46,157.31,0.04036907]
["bitfinex","SOLUSD",1633106821060,45.5114007,157.46,157.3,2.16]
["bitfinex","SOLUSD",1633106822265,45.5114007,157.46,157.27,158.86521989]
["bitfinex","SOLUSD",1633106822266,45.5114007,157.46,157.28,16.65237003]
["bitfinex","SOLUSD",1633106822667,29.2964007,157.46,157.28,68.74168834]
["bitfinex","SOLUSD",1633106822866,29.2964007,157.46,157.3,0.04036907]
["bitfinex","SOLUSD",1633106823067,29.2964007,157.46,157.3,2.20036907]
["bitfinex","SOLUSD",1633106823266,29.2964007,157.46,157.32,5.51722989]
["bitfinex","SOLUSD",1633106823468,29.2964007,157.46,157.33,0.04036907]
["bitfinex","SOLUSD",1633106823668,29.2964007,157.46,157.32,5.51722989]
["bitfinex","SOLUSD",1633106824067,29.2964007,157.46,157.31,0.04036907]
["bitfinex","SOLUSD",1633106825267,29.2964007,157.46,157.28,16.69484662]
["bitfinex","SOLUSD",1633106825466,29.2964007,157.46,157.28,0.04036907]
["bitfinex","SOLUSD",1633106825668,29.2964007,157.46,157.27,75.2721]
["bitfinex","SOLUSD",1633106826070,29.2964007,157.46,157.25,7.68049519]
["bitfinex","SOLUSD",1633106826269,75.0137,157.45,157.25,7.68049519]
["bitfinex","SOLUSD",1633106826467,2.16,157.44,157.25,2.16]
["bitfinex","SOLUSD",1633106826669,25.15664058,157.43,157.25,2.16]
["bitfinex","SOLUSD",1633106826868,2.16,157.42,157.25,2.16]
["bitfinex","SOLUSD",1633106827472,25.15664058,157.43,157.24,5.56136437]
["bitfinex","SOLUSD",1633106827669,2.67,157.42,157.25,2.67]
["bitfinex","SOLUSD",1633106831770,2.67,157.42,157.25,8.19061746]
["bitfinex","SOLUSD",1633106831970,2.67,157.42,157.26,0.04036907]
["bitfinex","SOLUSD",1633106833172,2.67,157.42,157.26,5.56084581]
["bitfinex","SOLUSD",1633106833373,2.67,157.42,157.27,0.04036907]
["bitfinex","SOLUSD",1633106834280,2.67,157.42,157.27,5.56108507]
["bitfinex","SOLUSD",1633106836381,2.67,157.42,157.27,0.04036907]
["bitfinex","SOLUSD",1633106836778,2.67,157.42,157.26,5.5215636]
["bitfinex","SOLUSD",1633106837381,26.73978028,157.42,157.24,0.04036907]
["bitfinex","SOLUSD",1633106837579,63.78,157.41,157.24,0.04036907]
["bitfinex","SOLUSD",1633106837779,27.09081487,157.39,157.24,0.04036907]
["bitfinex","SOLUSD",1633106837985,2.67,157.38,157.24,0.04036907]
["bitfinex","SOLUSD",1633106838581,2.67,157.38,157.22,0.04036907]
["bitfinex","SOLUSD",1633106848190,2.67,157.38,157.24,3.68251335]
["bitfinex","SOLUSD",1633106848391,2.67,157.38,157.24,3.72288242]
["bitfinex","SOLUSD",1633106848691,2.67,157.38,157.25,3.68269702]
["bitfinex","SOLUSD",1633106848891,2.67,157.38,157.24,3.72313221]
["bitfinex","SOLUSD",1633106849093,2.67,157.38,157.25,3.68268456]
["bitfinex","SOLUSD",1633106849291,2.67,157.38,157.24,3.72308567]
["bitfinex","SOLUSD",1633106849892,2.67,157.38,157.25,3.68264246]
["bitfinex","SOLUSD",1633106852994,2.67,157.38,157.26,3.6836582]
["bitfinex","SOLUSD",1633106853794,1.97,157.38,157.26,3.6836582]
["bitfinex","SOLUSD",1633106854196,1.97,157.38,157.27,3.6844118]
["bitfinex","SOLUSD",1633106856397,1.97,157.38,157.26,3.68498513]
["bitfinex","SOLUSD",1633106856999,1.97,157.38,157.27,3.68489727]
["bitfinex","SOLUSD",1633106857199,1.97,157.38,157.27,11.06038796]
["bitfinex","SOLUSD",1633106857400,1.97,157.38,157.28,3.68464781]
["bitfinex","SOLUSD",1633106857600,1.97,157.38,157.3,3.6841044]
["bitfinex","SOLUSD",1633106857799,1.97,157.38,157.31,0.04036907]
["bitfinex","SOLUSD",1633106858200,4.53121931,157.26,157.24,8.196748]
["bitfinex","SOLUSD",1633106858403,33.0,157.25,157.21,0.02088]
["bitfinex","SOLUSD",1633106858601,25.27821931,157.26,157.19,3.68635737]
["bitfinex","SOLUSD",1633106858602,20.747,157.26,157.19,3.68635737]
["bitfinex","SOLUSD",1633106858801,20.747,157.26,157.11,75.6608]
["bitfinex","SOLUSD",1633106858802,63.21323666,157.13,157.06,9.21718385]
["bitfinex","SOLUSD",1633106859003,36.28392268,157.13,157.03,2.67]
["bitfinex","SOLUSD",1633106859204,28.24121876,157.1,156.98,119.87]
["bitfinex","SOLUSD",1633106859405,28.24121876,157.1,156.95,79.8303]
["bitfinex","SOLUSD",1633106859406,2.67,157.09,156.99,9.47559941]
["bitfinex","SOLUSD",1633106859602,21.245,157.09,156.98,9.16396422]
["bitfinex","SOLUSD",1633106860204,0.0412976,157.08,156.96,27.21191546]
["bitfinex","SOLUSD",1633106860403,0.0412976,157.08,156.98,24.05953541]
["bitfinex","SOLUSD",1633106860404,2.67,157.07,156.98,24.05953541]
["bitfinex","SOLUSD",1633106861003,2.67,157.07,156.96,27.21191546]
["bitfinex","SOLUSD",1633106861209,2.67,157.07,156.96,24.05953541]
["bitfinex","SOLUSD",1633106861405,2.67,157.07,156.88,2.67]
["bitfinex","SOLUSD",1633106861605,2.67,157.07,156.91,22.91696357]
["bitfinex","SOLUSD",1633106862207,2.67,157.07,156.92,27.69706045]
["bitfinex","SOLUSD",1633106863112,0.0412976,157.06,156.92,27.69706045]
["bitfinex","SOLUSD",1633106863306,2.67,157.05,156.92,27.69706045]
["bitfinex","SOLUSD",1633106864608,2.67,157.05,156.85,25.58696357]
["bitfinex","SOLUSD",1633106864807,2.67,157.05,156.85,48.34649898]
["bitfinex","SOLUSD",1633106865607,2.67,157.05,156.86,51.3348124]
["bitfinex","SOLUSD",1633106866007,2.67,157.05,156.87,22.75953541]
["bitfinex","SOLUSD",1633106866208,2.67,157.05,156.87,45.82788983]
["bitfinex","SOLUSD",1633106866410,2.67,157.05,156.88,23.06835442]
["bitfinex","SOLUSD",1633106866609,2.67,157.05,156.89,28.36985881]
["bitfinex","SOLUSD",1633106866810,2.67,157.05,156.89,56.95550533]
["bitfinex","SOLUSD",1633106867009,2.67,157.05,156.9,101.22145362]
["bitfinex","SOLUSD",1633106867212,23.83370962,157.1,156.91,2.67]
["bitfinex","SOLUSD",1633106867410,2.67,157.09,156.92,23.50660026]
["bitfinex","SOLUSD",1633106867610,2.67,157.09,156.93,2.67]
["bitfinex","SOLUSD",1633106868009,2.67,157.09,156.93,68.52675928]
["bitfinex","SOLUSD",1633106868210,2.67,157.09,156.94,41.12704133]
["bitfinex","SOLUSD",1633106868411,2.67,157.09,156.95,25.96068444]
["bitfinex","SOLUSD",1633106868609,2.67,157.09,156.95,51.87633096]
["bitfinex","SOLUSD",1633106868810,2.67,157.09,156.95,67.08772577]
["bitfinex","SOLUSD",1633106869010,2.67,157.09,156.96,26.15942607]
["bitfinex","SOLUSD",1633106869813,2.7112976,157.09,156.96,50.88914402]
["bitfinex","SOLUSD",1633106870011,2.7112976,157.09,156.96,599.8073237]
["bitfinex","SOLUSD",1633106870211,2.7112976,157.09,156.97,26.15942607]
["bitfinex","SOLUSD",1633106870412,2.7112976,157.09,156.98,28.59197467]
["bitfinex","SOLUSD",1633106871213,2.67,157.09,156.98,28.59197467]
["bitfinex","SOLUSD",1633106871412,0.0412976,157.08,156.98,28.59197467]
["bitfinex","SOLUSD",1633106871612,2.67,157.07,156.98,28.59197467]
["bitfinex","SOLUSD",1633106871812,0.0412976,157.06,156.98,54.75140074]
["bitfinex","SOLUSD",1633106872017,2.67,157.07,156.98,54.75140074]
["bitfinex","SOLUSD",1633106872216,66.72,157.19,157.14,66.7404176]
["bitfinex","SOLUSD",1633106872416,23.87546962,157.19,157.15,29.13133904]
["bitfinex","SOLUSD",1633106872614,2.67,157.18,157.16,55.0]
["bitfinex","SOLUSD",1633106872814,66.72,157.33,157.16,55.0]
["bitfinex","SOLUSD",1633106873015,31.83,157.42,157.16,55.0]
["bitfinex","SOLUSD",1633106873214,31.83,157.42,157.17,74.1243]
["bitfinex","SOLUSD",1633106873414,146.5635,157.43,157.18,21.89134166]
["bitfinex","SOLUSD",1633106873615,146.5635,157.43,157.18,68.40476773]
["bitfinex","SOLUSD",1633106873814,146.5635,157.43,157.18,97.14421124]
["bitfinex","SOLUSD",1633106874014,146.5635,157.43,157.18,97.18638884]
["bitfinex","SOLUSD",1633106874214,146.5635,157.43,157.18,71.02696277]
["bitfinex","SOLUSD",1633106874616,63.78,157.42,157.18,21.93351926]
["bitfinex","SOLUSD",1633106874817,140.42489713,157.43,157.18,21.93351926]
["bitfinex","SOLUSD",1633106875019,21.04900855,157.41,157.18,21.89134166]
["bitfinex","SOLUSD",1633106875417,2.67,157.4,157.19,2.67]
["bitfinex","SOLUSD",1633106877418,2.16,157.39,157.2,2.16]
["bitfinex","SOLUSD",1633106877619,2.16,157.38,157.21,2.16]
["bitfinex","SOLUSD",1633106877816,2.16,157.37,157.18,21.89134166]
["bitfinex","SOLUSD",1633106878019,49.87153047,157.37,157.21,21.64512427]
["bitfinex","SOLUSD",1633106878216,49.87153047,157.37,157.16,57.16]
["bitfinex","SOLUSD",1633106878615,101.33353047,157.37,157.16,57.16]
["bitfinex","SOLUSD",1633106879216,165.11353047,157.37,157.17,24.35382065]
["bitfinex","SOLUSD",1633106879418,22.63789744,157.36,157.17,24.35382065]
["bitfinex","SOLUSD",1633106879616,117.402,157.35,157.16,2.16]
["bitfinex","SOLUSD",1633106879816,15.9143,157.33,157.13,2.16]
["bitfinex","SOLUSD",1633106880016,2.16,157.32,157.13,2.16]
["bitfinex","SOLUSD",1633106880417,75.4368,157.32,157.13,2.16]
["bitfinex","SOLUSD",1633106880619,63.78,157.31,157.14,29.56137971]
["bitfinex","SOLUSD",1633106880817,2.16,157.3,157.14,29.56137971]
["bitfinex","SOLUSD",1633106881018,2.16,157.29,157.14,29.56137971]
["bitfinex","SOLUSD",1633106881617,3.18086393,157.19,157.14,29.56137971]
["bitfinex","SOLUSD",1633106883723,3.18086393,157.19,157.13,2.16]
["bitfinex","SOLUSD",1633106884721,3.18086393,157.19,157.13,27.66375803]
["bitfinex","SOLUSD",1633106885527,3.18086393,157.19,157.13,27.70593563]
["bitfinex","SOLUSD",1633106886523,29.48570602,157.33,157.13,2.2021776]
["bitfinex","SOLUSD",1633106886524,15.73140602,157.33,157.13,2.2021776]
["bitfinex","SOLUSD",1633106886725,2.16,157.33,157.16,0.0421776]
["bitfinex","SOLUSD",1633106886923,2.16,157.37,157.19,0.0421776]
["bitfinex","SOLUSD",1633106887124,2.16,157.37,157.2,2.16]
["bitfinex","SOLUSD",1633106887324,2.16,157.37,157.21,0.0421776]
["bitfinex","SOLUSD",1633106887523,2.16,157.37,157.22,2.16]
["bitfinex","SOLUSD",1633106887723,2.16,157.37,157.23,0.0421776]
["bitfinex","SOLUSD",1633106887924,2.16,157.37,157.24,2.16]
["bitfinex","SOLUSD",1633106888126,2.16,157.37,157.25,26.89218491]
["bitfinex","SOLUSD",1633106890526,116.0987,157.42,157.26,2.16]
["bitfinex","SOLUSD",1633106892728,116.0987,157.42,157.27,29.81694934]
["bitfinex","SOLUSD",1633106894528,116.0987,157.42,157.24,2.16]
["bitfinex","SOLUSD",1633106894728,132.1657,157.42,157.24,2.16]
["bitfinex","SOLUSD",1633106894931,15.9068,157.4,157.23,0.0421776]
["bitfinex","SOLUSD",1633106895129,2.16,157.39,157.21,0.0421776]
["bitfinex","SOLUSD",1633106895529,2.16,157.39,157.21,22.20340672]
["bitfinex","SOLUSD",1633106895729,2.16,157.39,157.21,22.16122912]
["bitfinex","SOLUSD",1633106895932,2.16,157.39,157.22,2.16]
["bitfinex","SOLUSD",1633106896129,2.16,157.39,157.23,0.0421776]
["bitfinex","SOLUSD",1633106896330,2.16,157.39,157.24,28.31225906]
["bitfinex","SOLUSD",1633106896930,2.16,157.39,157.25,2.16]
["bitfinex","SOLUSD",1633106897530,2.16,157.39,157.26,0.0421776]
["bitfinex","SOLUSD",1633106906040,2.16,157.39,157.28,0.0421776]
["bitfinex","SOLUSD",1633106908041,81.5954,157.43,157.28,25.05364525]
["bitfinex","SOLUSD",1633106908242,81.5954,157.43,157.31,0.0421776]
["bitfinex","SOLUSD",1633106909242,2.16,157.43,157.31,0.0421776]
["bitfinex","SOLUSD",1633106911146,2.16,157.47,157.33,22.78579742]
["bitfinex","SOLUSD",1633106911347,78.148,157.48,157.34,2.2021776]
["bitfinex","SOLUSD",1633106911544,78.148,157.48,157.35,0.0421776]
["bitfinex","SOLUSD",1633106913344,78.148,157.48,157.34,1.2021776]
["bitfinex","SOLUSD",1633106917469,99.444,157.48,157.34,1.2021776]
["bitfinex","SOLUSD",1633106921770,1.82066355,157.47,157.34,1.2021776]
["bitfinex","SOLUSD",1633106922170,101.27196894,157.48,157.34,1.2021776]
["bitfinex","SOLUSD",1633106922372,101.29284894,157.48,157.34,1.2021776]
["bitfinex","SOLUSD",1633106922571,99.46488,157.48,157.35,27.83536433]
["bitfinex","SOLUSD",1633106922772,99.444,157.48,157.35,27.83536433]
["bitfinex","SOLUSD",1633106923171,99.444,157.48,157.34,1.2021776]
["bitfinex","SOLUSD",1633106923371,103.44543249,157.48,157.34,1.2021776]
["bitfinex","SOLUSD",1633106923572,1.86009975,157.47,157.34,1.2021776]
["bitfinex","SOLUSD",1633106924471,1.83921975,157.47,157.34,30.02262783]
["bitfinex","SOLUSD",1633106924673,17.12121975,157.47,157.34,30.02262783]
["bitfinex","SOLUSD",1633106925071,15.282,157.47,157.34,30.02262783]
["bitfinex","SOLUSD",1633106925674,17.12373022,157.47,157.34,30.02262783]
["bitfinex","SOLUSD",1633106925871,17.12373022,157.47,157.34,1.2021776]
["bitfinex","SOLUSD",1633106926071,1.83755822,157.45,157.29,2.16]
["bitfinex","SOLUSD",1633106926871,1.83087003,157.44,157.29,2.16]
["bitfinex","SOLUSD",1633106927275,3.99087003,157.44,157.29,2.16]
["bitfinex","SOLUSD",1633106927872,1.8140318,157.43,157.25,2.16]
["bitfinex","SOLUSD",1633106928072,2.16,157.42,157.25,2.16]
["bitfinex","SOLUSD",1633106928473,2.16,157.42,157.26,24.4657444]
["bitfinex","SOLUSD",1633106928973,2.16,157.42,157.25,2.16]
["bitfinex","SOLUSD",1633106929175,20.47,157.42,157.25,2.16]
["bitfinex","SOLUSD",1633106929373,1.81222551,157.41,157.22,2.16]
["bitfinex","SOLUSD",1633106929577,2.16,157.4,157.22,2.16]
["bitfinex","SOLUSD",1633106929973,3.94108354,157.4,157.22,2.16]
["bitfinex","SOLUSD",1633106930374,65.56149344,157.39,157.22,2.16]
["bitfinex","SOLUSD",1633106930575,2.18088,157.38,157.22,2.16]
["bitfinex","SOLUSD",1633106930774,1.75968805,157.37,157.22,2.16]
["bitfinex","SOLUSD",1633106930974,2.16,157.36,157.17,2.16]
["bitfinex","SOLUSD",1633106931174,2.16,157.35,157.17,27.32097222]
["bitfinex","SOLUSD",1633106931375,2.16,157.34,157.17,2.16]
["bitfinex","SOLUSD",1633106931575,2.16,157.33,157.17,2.16]
["bitfinex","SOLUSD",1633106932375,1.56,157.33,157.17,2.16]
["bitfinex","SOLUSD",1633106933175,1.56,157.33,157.17,27.98992896]
["bitfinex","SOLUSD",1633106933575,1.56,157.33,157.18,0.02088]
["bitfinex","SOLUSD",1633106933776,1.56,157.33,157.19,2.16]
["bitfinex","SOLUSD",1633106933978,2.16,157.37,157.2,26.35684259]
["bitfinex","SOLUSD",1633106934176,2.16,157.37,157.21,79.942]
["bitfinex","SOLUSD",1633106936579,2.16,157.37,157.21,2.16]
["bitfinex","SOLUSD",1633106937381,1.73781002,157.41,157.2,26.35684259]
["bitfinex","SOLUSD",1633106937580,2.67,157.36,157.21,2.67]
["bitfinex","SOLUSD",1633106937779,2.67,157.35,157.21,2.67]
["bitfinex","SOLUSD",1633106942485,2.69088,157.35,157.21,2.67]
["bitfinex","SOLUSD",1633106946289,2.67,157.35,157.21,2.67]
["bitfinex","SOLUSD",1633106950390,23.45,157.35,157.21,2.67]
["bitfinex","SOLUSD",1633106954290,23.45,157.35,157.2,26.35684259]
["bitfinex","SOLUSD",1633106957895,23.47088,157.35,157.2,26.35684259]
["bitfinex","SOLUSD",1633106958094,23.47088,157.35,157.18,2.67]
["bitfinex","SOLUSD",1633106958694,25.2565287,157.35,157.18,2.67]
["bitfinex","SOLUSD",1633106959093,25.2565287,157.35,157.19,27.60300882]
["bitfinex","SOLUSD",1633106959295,1.78361855,157.34,157.19,27.60300882]
["bitfinex","SOLUSD",1633106959494,2.67,157.33,157.16,2.67]
["bitfinex","SOLUSD",1633106960097,4.44370395,157.33,157.16,2.67]
["bitfinex","SOLUSD",1633106960493,4.44370395,157.33,157.16,31.82753934]
["bitfinex","SOLUSD",1633106960693,0.02088,157.32,157.16,31.82753934]
["bitfinex","SOLUSD",1633106960896,2.67,157.31,157.16,31.82753934]
["bitfinex","SOLUSD",1633106961097,21.004,157.31,157.16,31.82753934]
["bitfinex","SOLUSD",1633106961496,21.004,157.31,157.16,29.15753934]
["bitfinex","SOLUSD",1633106961696,21.004,157.31,157.12,157.63994466]
["bitfinex","SOLUSD",1633106962097,0.02088,157.3,157.12,153.9522]
["bitfinex","SOLUSD",1633106962297,2.67,157.29,157.12,153.9522]
["bitfinex","SOLUSD",1633106962498,2.69088,157.29,157.12,153.9522]
["bitfinex","SOLUSD",1633106962702,2.69088,157.29,157.13,26.4912543]
["bitfinex","SOLUSD",1633106964600,2.67,157.29,157.13,26.4912543]
["bitfinex","SOLUSD",1633106965800,2.67,157.29,157.14,6.30198679]
["bitfinex","SOLUSD",1633106966002,2.67,157.29,157.13,26.4912543]
["bitfinex","SOLUSD",1633106967602,24.386,157.29,157.13,26.4912543]
["bitfinex","SOLUSD",1633106970205,2.67,157.29,157.14,8.97174738]
["bitfinex","SOLUSD",1633106970410,2.67,157.29,157.15,0.02088]
["bitfinex","SOLUSD",1633106970605,2.67,157.29,157.15,8.99256842]
["bitfinex","SOLUSD",1633106970806,2.67,157.29,157.16,25.45745022]
["bitfinex","SOLUSD",1633106971607,2.67,157.29,157.16,25.43657022]
["bitfinex","SOLUSD",1633106980114,2.67,157.29,157.17,8.79067258]
["bitfinex","SOLUSD",1633106980316,2.67,157.29,157.17,2.67]
["bitfinex","SOLUSD",1633106982517,2.67,157.32,157.19,24.74760561]
["bitfinex","SOLUSD",1633106982719,2.67,157.32,157.19,27.41760561]
["bitfinex","SOLUSD",1633106983318,2.67,157.32,157.2,5.89600418]
["bitfinex","SOLUSD",1633106983516,2.67,157.32,157.19,27.41760561]
["bitfinex","SOLUSD",1633106983717,2.67,157.32,157.2,5.87532318]
["bitfinex","SOLUSD",1633106983917,2.67,157.32,157.21,2.67]
["bitfinex","SOLUSD",1633106984117,2.67,157.32,157.22,22.4138324]
["bitfinex","SOLUSD",1633106985119,2.67,157.35,157.22,22.4138324]
["bitfinex","SOLUSD",1633106992122,2.67,157.35,157.23,2.67]
["bitfinex","SOLUSD",1633106994025,80.9171,157.39,157.23,2.67]
["bitfinex","SOLUSD",1633106994226,2.67,157.39,157.25,24.24753415]
["bitfinex","SOLUSD",1633106994426,2.67,157.39,157.26,2.67]
["bitfinex","SOLUSD",1633106995229,2.67,157.39,157.26,77.0013]
["bitfinex","SOLUSD",1633106996028,2.67,157.43,157.26,77.0013]
["bitfinex","SOLUSD",1633106996227,2.67,157.46,157.27,6.118657]
["bitfinex","SOLUSD",1633106996428,2.67,157.46,157.28,28.71626173]
["bitfinex","SOLUSD",1633106998228,2.67,157.46,157.28,55.34431585]
["bitfinex","SOLUSD",1633106999326,2.67,157.46,157.28,79.80202259]
["bitfinex","SOLUSD",1633107000727,2.67,157.46,157.29,0.02088]
["bitfinex","SOLUSD",1633107000927,2.67,157.46,157.31,26.27766829]
["bitfinex","SOLUSD",1633107001127,2.67,157.46,157.32,2.67]
["bitfinex","SOLUSD",1633107002527,76.5759,157.51,157.32,2.67]
["bitfinex","SOLUSD",1633107002728,4.53155961,157.5,157.32,2.67]
["bitfinex","SOLUSD",1633107002928,1.86174865,157.49,157.32,2.67]
["bitfinex","SOLUSD",1633107003128,2.69088,157.48,157.32,2.67]
["bitfinex","SOLUSD",1633107003328,4.53176033,157.48,157.32,2.67]
["bitfinex","SOLUSD",1633107003528,2.69088,157.48,157.32,2.67]
["bitfinex","SOLUSD",1633107003727,2.67,157.48,157.32,2.67]
["bitfinex","SOLUSD",1633107005830,0.02088,157.47,157.32,2.67]
["bitfinex","SOLUSD",1633107006030,2.67,157.46,157.32,2.67]
["bitfinex","SOLUSD",1633107007033,2.67,157.46,157.31,26.27766829]
["bitfinex","SOLUSD",1633107009431,2.67,157.46,157.29,2.67]
["bitfinex","SOLUSD",1633107010432,2.67,157.46,157.3,25.51411507]
["bitfinex","SOLUSD",1633107013634,2.67,157.46,157.29,2.67]
["bitfinex","SOLUSD",1633107013835,17.69,157.46,157.29,2.67]
["bitfinex","SOLUSD",1633107014236,17.69,157.46,157.26,2.67]
["bitfinex","SOLUSD",1633107014237,0.02088,157.45,157.26,2.67]
["bitfinex","SOLUSD",1633107014437,2.67,157.44,157.26,2.67]
["bitfinex","SOLUSD",1633107014634,4.53229341,157.44,157.26,2.67]
["bitfinex","SOLUSD",1633107014834,0.02088,157.43,157.26,2.67]
["bitfinex","SOLUSD",1633107015036,2.67,157.42,157.26,2.67]
["bitfinex","SOLUSD",1633107015235,0.02088,157.41,157.26,2.67]
["bitfinex","SOLUSD",1633107015438,2.67,157.4,157.26,2.67]
["bitfinex","SOLUSD",1633107020542,2.67,157.4,157.27,0.02088]
["bitfinex","SOLUSD",1633107020740,2.67,157.4,157.27,2.69088]
["bitfinex","SOLUSD",1633107020940,2.67,157.4,157.28,25.91137609]
["bitfinex","SOLUSD",1633107022142,2.67,157.4,157.29,2.67]
["bitfinex","SOLUSD",1633107022542,2.67,157.4,157.3,6.21851491]
["bitfinex","SOLUSD",1633107023341,2.67,157.4,157.29,2.67]
["bitfinex","SOLUSD",1633107023543,2.67,157.44,157.29,2.67]
["bitfinex","SOLUSD",1633107023942,2.67,157.44,157.3,6.20235797]
["bitfinex","SOLUSD",1633107024141,2.67,157.44,157.31,2.67]
["bitfinex","SOLUSD",1633107024741,2.67,157.44,157.31,2.69088]
["bitfinex","SOLUSD",1633107024943,2.67,157.44,157.32,6.16984103]
["bitfinex","SOLUSD",1633107025141,2.67,157.44,157.34,22.65191366]
["bitfinex","SOLUSD",1633107035753,2.67,157.44,157.31,2.67]
["bitfinex","SOLUSD",1633107036153,2.69088,157.44,157.31,2.67]
["bitfinex","SOLUSD",1633107036354,23.04488,157.44,157.31,2.67]
["bitfinex","SOLUSD",1633107041060,23.04488,157.44,157.26,2.67]
["bitfinex","SOLUSD",1633107041260,23.024,157.44,157.26,2.67]
["bitfinex","SOLUSD",1633107041461,23.024,157.44,157.27,34.63648559]
["bitfinex","SOLUSD",1633107041661,23.024,157.44,157.28,8.97961735]
["bitfinex","SOLUSD",1633107041883,23.024,157.44,157.28,2.67]
["bitfinex","SOLUSD",1633107043366,23.024,157.44,157.29,6.29450432]
["bitfinex","SOLUSD",1633107043763,23.024,157.44,157.28,2.67]
["bitfinex","SOLUSD",1633107043965,23.024,157.44,157.29,6.29822158]
["bitfinex","SOLUSD",1633107046463,23.024,157.44,157.3,2.67]
["bitfinex","SOLUSD",1633107047883,23.024,157.44,157.28,0.02088]
["bitfinex","SOLUSD",1633107048067,23.024,157.44,157.27,28.2864172]
["bitfinex","SOLUSD",1633107048865,23.024,157.44,157.28,2.67]
["bitfinex","SOLUSD",1633107051469,24.86613451,157.44,157.28,2.67]
["bitfinex","SOLUSD",1633107052068,1.86306353,157.43,157.28,2.67]
["bitfinex","SOLUSD",1633107052269,2.67,157.42,157.28,2.67]
["bitfinex","SOLUSD",1633107053371,20.835,157.42,157.28,2.67]
["bitfinex","SOLUSD",1633107055371,22.67731372,157.42,157.24,2.67]
["bitfinex","SOLUSD",1633107056173,22.67731372,157.42,157.25,25.03690425]
["bitfinex","SOLUSD",1633107056372,73.0419,157.41,157.25,25.03690425]
["bitfinex","SOLUSD",1633107056572,2.67,157.4,157.25,25.03690425]
["bitfinex","SOLUSD",1633107056772,2.67,157.4,157.24,2.67]
["bitfinex","SOLUSD",1633107056973,2.69088,157.4,157.24,2.67]
["bitfinex","SOLUSD",1633107057776,2.69088,157.4,157.24,32.91531499]
["bitfinex","SOLUSD",1633107058878,66.47088,157.4,157.24,2.67]
["bitfinex","SOLUSD",1633107059078,1.84241918,157.38,157.18,150.1301]
["bitfinex","SOLUSD",1633107059281,1.8206516,157.35,157.18,150.1301]
["bitfinex","SOLUSD",1633107059479,66.78,157.33,157.13,3.68560772]
["bitfinex","SOLUSD",1633107059680,66.78,157.33,157.1,6.35626825]
["bitfinex","SOLUSD",1633107059681,54.15288,157.32,157.1,6.35626825]
["bitfinex","SOLUSD",1633107059892,68.5960394,157.31,157.11,29.87473407]
["bitfinex","SOLUSD",1633107060090,2.69088,157.3,157.11,36.23865506]
["bitfinex","SOLUSD",1633107060289,0.02088,157.29,157.11,29.87473407]
["bitfinex","SOLUSD",1633107060490,2.67,157.28,157.11,29.87473407]
["bitfinex","SOLUSD",1633107060891,2.67,157.28,157.12,6.3636351]
["bitfinex","SOLUSD",1633107061694,2.67,157.28,157.11,29.87473407]
["bitfinex","SOLUSD",1633107062090,32.34655896,157.28,157.11,29.87473407]
["bitfinex","SOLUSD",1633107062692,32.34655896,157.28,157.11,29.89561407]
["bitfinex","SOLUSD",1633107064292,52.49455896,157.28,157.11,0.02088]
["bitfinex","SOLUSD",1633107064493,79.72475451,157.28,157.11,0.02088]
["bitfinex","SOLUSD",1633107064692,79.72475451,157.28,157.09,0.02088]
["bitfinex","SOLUSD",1633107065091,79.72475451,157.28,157.07,0.02088]
["bitfinex","SOLUSD",1633107065092,146.50475451,157.28,157.07,0.02088]
["bitfinex","SOLUSD",1633107065293,210.28475451,157.28,157.07,28.7869085]
["bitfinex","SOLUSD",1633107065493,2.5437756,157.21,157.07,0.02088]
["bitfinex","SOLUSD",1633107065692,2.5437756,157.21,157.06,2.67]
["bitfinex","SOLUSD",1633107065693,2.67,157.2,157.06,2.67]
["bitfinex","SOLUSD",1633107066093,2.67,157.2,157.04,75.7984]
["bitfinex","SOLUSD",1633107066894,80.9807,157.2,157.04,75.7984]
["bitfinex","SOLUSD",1633107067794,80.9807,157.2,157.01,27.84456885]
["bitfinex","SOLUSD",1633107068596,108.21089555,157.2,157.01,27.84456885]
["bitfinex","SOLUSD",1633107071997,29.67655896,157.19,157.01,27.84456885]
["bitfinex","SOLUSD",1633107072197,2.67,157.18,157.01,27.84456885]
["bitfinex","SOLUSD",1633107072799,2.67,157.18,157.02,2.67]
["bitfinex","SOLUSD",1633107073002,2.67,157.18,157.03,0.02088]
["bitfinex","SOLUSD",1633107073200,2.67,157.18,157.03,2.69088]
["bitfinex","SOLUSD",1633107073399,29.90019555,157.18,157.01,27.84456885]
["bitfinex","SOLUSD",1633107073602,29.90019555,157.18,157.01,27.86544885]
["bitfinex","SOLUSD",1633107073603,50.44019555,157.18,157.01,27.86544885]
["bitfinex","SOLUSD",1633107073798,50.44019555,157.18,157.01,27.84456885]
["bitfinex","SOLUSD",1633107073999,50.46107555,157.18,156.98,2.67]
["bitfinex","SOLUSD",1633107075002,50.46107555,157.18,156.98,28.81366211]
["bitfinex","SOLUSD",1633107075403,23.23088,157.18,156.98,28.81366211]
["bitfinex","SOLUSD",1633107075603,2.67,157.18,156.98,28.83454211]
["bitfinex","SOLUSD",1633107076404,2.67,157.18,156.99,77.3898]
["bitfinex","SOLUSD",1633107076604,18.86,157.18,156.99,77.3898]
["bitfinex","SOLUSD",1633107078806,18.86,157.18,156.98,28.83454211]
["bitfinex","SOLUSD",1633107079005,18.86,157.18,156.99,73.3479]
["bitfinex","SOLUSD",1633107081810,73.41231006,157.18,156.98,28.83454211]
["bitfinex","SOLUSD",1633107082012,73.41231006,157.18,156.99,74.8516]
["bitfinex","SOLUSD",1633107082614,89.60946576,157.18,156.99,74.8516]
["bitfinex","SOLUSD",1633107083414,0.02088,157.17,156.99,74.8516]
["bitfinex","SOLUSD",1633107083615,2.67,157.16,156.99,74.8516]
["bitfinex","SOLUSD",1633107083814,28.77352888,157.16,156.99,74.8516]
["bitfinex","SOLUSD",1633107084617,28.77352888,157.16,156.98,2.67]
["bitfinex","SOLUSD",1633107086818,45.6929068,157.16,156.98,2.67]
["bitfinex","SOLUSD",1633107089319,45.6929068,157.16,156.97,22.23951392]
["bitfinex","SOLUSD",1633107090121,26.10352888,157.15,156.97,22.23951392]
["bitfinex","SOLUSD",1633107090322,2.67,157.14,156.97,22.23951392]
["bitfinex","SOLUSD",1633107090522,23.579,157.14,156.97,22.23951392]
["bitfinex","SOLUSD",1633107091122,96.7484,157.14,156.97,22.23951392]
["bitfinex","SOLUSD",1633107091722,96.7484,157.14,156.98,6.36421954]
["bitfinex","SOLUSD",1633107092822,96.7484,157.14,156.98,10.05347347]
["bitfinex","SOLUSD",1633107094022,139.7713068,157.14,156.98,10.05347347]
["bitfinex","SOLUSD",1633107094222,139.7713068,157.14,157.0,3.69089318]
["bitfinex","SOLUSD",1633107094622,139.7713068,157.14,157.01,3.69076148]
["bitfinex","SOLUSD",1633107094925,139.7713068,157.14,157.0,3.69083829]
["bitfinex","SOLUSD",1633107095926,139.7921868,157.14,157.0,3.69083829]
["bitfinex","SOLUSD",1633107097429,139.7921868,157.14,157.01,3.6910964]
["bitfinex","SOLUSD",1633107097827,139.7921868,157.14,157.0,3.69117348]
["bitfinex","SOLUSD",1633107098028,139.7921868,157.14,156.99,3.69144641]
["bitfinex","SOLUSD",1633107099128,425.68644742,157.11,156.99,3.69144641]
["bitfinex","SOLUSD",1633107099329,2.67,157.1,156.99,3.69144641]
["bitfinex","SOLUSD",1633107099529,2.67,157.1,156.97,3.69180909]
["bitfinex","SOLUSD",1633107099530,22.883,157.1,156.97,3.69180909]
["bitfinex","SOLUSD",1633107099729,22.883,157.1,156.96,3.69147113]
["bitfinex","SOLUSD",1633107099933,22.883,157.1,156.95,3.69156177]
["bitfinex","SOLUSD",1633107100529,115.76652888,157.1,156.95,3.69156177]
["bitfinex","SOLUSD",1633107100729,132.6859068,157.1,156.95,3.69156177]
["bitfinex","SOLUSD",1633107100930,132.6859068,157.1,156.94,10.06110793]
["bitfinex","SOLUSD",1633107101334,132.6859068,157.1,156.95,3.69125156]
["bitfinex","SOLUSD",1633107102832,132.6859068,157.1,156.96,3.69088028]
["bitfinex","SOLUSD",1633107103034,132.6859068,157.1,156.96,10.0592362]
["bitfinex","SOLUSD",1633107103232,132.6859068,157.1,156.96,3.69088028]
["bitfinex","SOLUSD",1633107103432,132.6859068,157.1,156.94,3.69109889]
["bitfinex","SOLUSD",1633107103832,132.6859068,157.1,156.93,10.05974816]
["bitfinex","SOLUSD",1633107104532,132.6859068,157.1,156.95,3.69099935]
["bitfinex","SOLUSD",1633107104932,132.6859068,157.1,156.94,3.69107397]
["bitfinex","SOLUSD",1633107105335,132.6859068,157.1,156.93,10.05947619]
["bitfinex","SOLUSD",1633107105734,132.7067868,157.1,156.94,3.69100641]
["bitfinex","SOLUSD",1633107105934,132.7067868,157.1,156.93,10.0594312]
["bitfinex","SOLUSD",1633107106936,224.51194425,157.1,156.92,27.3176265]
["bitfinex","SOLUSD",1633107107335,160.73194425,157.1,156.92,27.3176265]
["bitfinex","SOLUSD",1633107107537,132.7067868,157.1,156.92,27.3176265]
["bitfinex","SOLUSD",1633107107736,132.6859068,157.1,156.93,10.05849603]
["bitfinex","SOLUSD",1633107107939,106.58237792,157.1,156.94,3.71168678]
["bitfinex","SOLUSD",1633107108135,106.58237792,157.1,156.95,0.02088]
["bitfinex","SOLUSD",1633107108938,106.58237792,157.1,156.94,3.69080678]
["bitfinex","SOLUSD",1633107109137,13.65156234,156.91,156.88,75.5614]
["bitfinex","SOLUSD",1633107109339,102.0,157.01,156.86,0.02088]
["bitfinex","SOLUSD",1633107109340,20.018,156.94,156.86,0.02088]
["bitfinex","SOLUSD",1633107109540,20.018,156.94,156.78,390.01838841]
["bitfinex","SOLUSD",1633107109541,2.67,156.93,156.82,0.02088]
["bitfinex","SOLUSD",1633107109738,2.67,156.93,156.79,0.02088]
["bitfinex","SOLUSD",1633107109937,2.67,156.93,156.78,392.68838841]
["bitfinex","SOLUSD",1633107110140,2.67,156.93,156.79,22.39427789]
["bitfinex","SOLUSD",1633107110938,2.67,156.93,156.79,22.41515789]
["bitfinex","SOLUSD",1633107111138,2.67,156.93,156.8,0.02088]
["bitfinex","SOLUSD",1633107111539,2.67,156.93,156.79,22.39427789]
["bitfinex","SOLUSD",1633107113945,2.4906517,156.91,156.78,2.69088]
["bitfinex","SOLUSD",1633107114143,2.67,156.9,156.78,0.02088]
["bitfinex","SOLUSD",1633107114344,2.67,156.89,156.77,0.11093594]
["bitfinex","SOLUSD",1633107114544,2.67,156.89,156.77,0.09005594]
["bitfinex","SOLUSD",1633107118748,29.23565065,156.95,156.89,2.67]
["bitfinex","SOLUSD",1633107118948,2.67,156.97,156.89,2.67]
["bitfinex","SOLUSD",1633107119148,2.67,157.0,156.89,2.67]
["bitfinex","SOLUSD",1633107119348,2.67,157.04,156.9,2.67]
["bitfinex","SOLUSD",1633107119550,2.67,157.04,156.91,24.5408159]
["bitfinex","SOLUSD",1633107119748,2.67,157.1,156.92,2.67]
["bitfinex","SOLUSD",1633107120348,2.67,157.14,156.93,0.02088]
["bitfinex","SOLUSD",1633107120547,2.67,157.14,156.95,26.45890549]
["bitfinex","SOLUSD",1633107120750,2.67,157.14,156.96,2.67]
["bitfinex","SOLUSD",1633107121551,441.825737,157.12,156.96,2.67]
["bitfinex","SOLUSD",1633107126754,0.0212976,157.11,156.96,2.67]
["bitfinex","SOLUSD",1633107127953,441.8470346,157.12,156.96,2.67]
["bitfinex","SOLUSD",1633107132156,2.6912976,157.11,156.96,2.67]
["bitfinex","SOLUSD",1633107132355,0.0212976,157.1,156.96,2.67]
["bitfinex","SOLUSD",1633107134660,2.67,157.11,156.96,2.67]
["bitfinex","SOLUSD",1633107137360,2.43375862,157.04,156.92,2.67]
["bitfinex","SOLUSD",1633107137562,17.66505622,157.04,156.92,2.67]
["bitfinex","SOLUSD",1633107137760,17.9012976,157.04,156.92,2.67]
["bitfinex","SOLUSD",1633107137962,12.2936238,157.03,156.89,2.67]
["bitfinex","SOLUSD",1633107138162,2.67,157.02,156.89,2.67]
["bitfinex","SOLUSD",1633107139164,453.59113021,156.98,156.89,2.67]
["bitfinex","SOLUSD",1633107139365,2.67,156.97,156.89,2.67]
["bitfinex","SOLUSD",1633107140466,2.67,156.97,156.82,2.67]
["bitfinex","SOLUSD",1633107140665,15.9518,156.95,156.77,2.78093594]
["bitfinex","SOLUSD",1633107140864,2.67,156.94,156.77,2.78093594]
["bitfinex","SOLUSD",1633107141066,20.609,156.94,156.77,2.76005594]
["bitfinex","SOLUSD",1633107141467,20.609,156.94,156.78,26.48882655]
["bitfinex","SOLUSD",1633107142766,20.609,156.94,156.79,2.67]
["bitfinex","SOLUSD",1633107142966,2.67,156.94,156.79,2.67]
["bitfinex","SOLUSD",1633107145070,2.67,156.94,156.8,0.02088]
["bitfinex","SOLUSD",1633107145268,2.67,156.94,156.8,2.69088]
["bitfinex","SOLUSD",1633107145468,2.67,156.94,156.81,26.24840065]
["bitfinex","SOLUSD",1633107145669,2.67,156.94,156.81,26.22752065]
["bitfinex","SOLUSD",1633107146871,2.67,156.94,156.82,2.67]
["bitfinex","SOLUSD",1633107147070,453.59113021,156.98,156.82,2.67]
["bitfinex","SOLUSD",1633107147269,456.26113021,156.98,156.82,2.67]
["bitfinex","SOLUSD",1633107147468,456.26113021,156.98,156.82,29.93691812]
["bitfinex","SOLUSD",1633107148472,456.26113021,156.98,156.82,2.67]
["bitfinex","SOLUSD",1633107152061,2.67,156.94,156.83,21.33537374]
["bitfinex","SOLUSD",1633107153558,2.67,156.94,156.8,2.67]
["bitfinex","SOLUSD",1633107153758,76.8627,156.94,156.8,2.67]
["bitfinex","SOLUSD",1633107154360,2.67,156.94,156.8,2.67]
["bitfinex","SOLUSD",1633107154562,2.67,156.94,156.81,30.25888746]
["bitfinex","SOLUSD",1633107155860,440.68738955,156.95,156.82,2.67]
["bitfinex","SOLUSD",1633107156062,0.0212976,156.96,156.82,2.67]
["bitfinex","SOLUSD",1633107156261,2.67,157.0,156.84,29.65127031]
["bitfinex","SOLUSD",1633107156462,2.67,157.0,156.85,2.67]
["bitfinex","SOLUSD",1633107156660,2.67,157.0,156.85,31.09247368]
["bitfinex","SOLUSD",1633107157459,2.67,157.0,156.85,31.11335368]
["bitfinex","SOLUSD",1633107157660,2.67,157.0,156.85,107.49565368]
["bitfinex","SOLUSD",1633107157860,2.67,157.0,156.85,123.52156921]
["bitfinex","SOLUSD",1633107158661,2.67,157.0,156.85,95.07821553]
["bitfinex","SOLUSD",1633107158860,2.67,157.0,156.85,18.69591553]
["bitfinex","SOLUSD",1633107159262,2.67,157.0,156.85,2.67]
["bitfinex","SOLUSD",1633107161264,2.67,157.0,156.85,30.44247368]
["bitfinex","SOLUSD",1633107164467,2.67,157.04,156.85,47.99147368]
["bitfinex","SOLUSD",1633107164667,2.67,157.04,156.86,0.02088]
["bitfinex","SOLUSD",1633107164893,2.67,157.04,156.87,2.67]
["bitfinex","SOLUSD",1633107165066,2.67,157.04,156.88,23.4716421]
["bitfinex","SOLUSD",1633107165268,2.67,157.04,156.89,2.67]
["bitfinex","SOLUSD",1633107171670,441.75603936,157.08,156.89,55.54524917]
["bitfinex","SOLUSD",1633107171870,80.7940976,157.08,156.91,25.32432074]
["bitfinex","SOLUSD",1633107172174,100.26343483,157.18,156.91,25.32432074]
["bitfinex","SOLUSD",1633107172175,0.0212976,157.11,156.92,2.67]
["bitfinex","SOLUSD",1633107172375,2.67,157.13,156.92,151.9669]
["bitfinex","SOLUSD",1633107172577,2.67,157.13,156.94,22.98910835]
["bitfinex","SOLUSD",1633107172771,2.67,157.13,156.95,66.45]
["bitfinex","SOLUSD",1633107172972,2.67,157.13,156.95,91.55277549]
["bitfinex","SOLUSD",1633107173172,2.67,157.13,156.95,27.77277549]
["bitfinex","SOLUSD",1633107173571,0.0212976,157.12,156.95,27.77277549]
["bitfinex","SOLUSD",1633107173972,0.0212976,157.14,156.95,27.77277549]
["bitfinex","SOLUSD",1633107174372,0.0212976,157.14,156.95,55.54524917]
["bitfinex","SOLUSD",1633107174973,0.0212976,157.14,156.97,27.49110108]
["bitfinex","SOLUSD",1633107175180,0.0212976,157.14,156.98,2.67]
["bitfinex","SOLUSD",1633107175375,2.67,157.17,156.98,48.34616698]
["bitfinex","SOLUSD",1633107175576,2.67,157.17,157.0,25.48190931]
["bitfinex","SOLUSD",1633107175775,2.67,157.17,157.01,2.67]
["bitfinex","SOLUSD",1633107178698,2.67,157.17,157.01,58.07302694]
["bitfinex","SOLUSD",1633107178899,0.0212976,157.18,157.01,58.07302694]
["bitfinex","SOLUSD",1633107179100,0.0212976,157.19,157.01,58.07302694]
["bitfinex","SOLUSD",1633107181604,0.0212976,157.19,157.01,121.85302694]
["bitfinex","SOLUSD",1633107181801,0.0212976,157.19,157.01,138.60116469]
["bitfinex","SOLUSD",1633107182002,497.01445037,157.2,157.01,138.60116469]
["bitfinex","SOLUSD",1633107182201,497.01445037,157.2,157.03,66.78]
["bitfinex","SOLUSD",1633107182401,497.01445037,157.2,157.05,66.78]
["bitfinex","SOLUSD",1633107182601,497.01445037,157.2,157.06,24.01347187]
["bitfinex","SOLUSD",1633107182806,497.01445037,157.2,157.07,63.78]
["bitfinex","SOLUSD",1633107183002,497.01445037,157.2,157.08,2.67]
["bitfinex","SOLUSD",1633107183205,497.01445037,157.2,157.09,23.1954339]
["bitfinex","SOLUSD",1633107183402,378.06895037,157.2,157.13,2.49435788]
["bitfinex","SOLUSD",1633107183602,378.06895037,157.2,157.14,26.47164582]
["bitfinex","SOLUSD",1633107184605,0.0212976,157.28,157.14,26.47164582]
["bitfinex","SOLUSD",1633107184805,0.0212976,157.31,157.14,26.47164582]
["bitfinex","SOLUSD",1633107185607,0.0212976,157.32,157.14,26.47164582]
["bitfinex","SOLUSD",1633107187209,0.0212976,157.32,157.14,119.72664353]
["bitfinex","SOLUSD",1633107187409,0.0212976,157.34,157.15,63.78]
["bitfinex","SOLUSD",1633107187610,0.0212976,157.34,157.17,23.78784801]
["bitfinex","SOLUSD",1633107187809,0.0212976,157.37,157.18,66.45]
["bitfinex","SOLUSD",1633107188407,0.0212976,157.37,157.18,124.23636028]
["bitfinex","SOLUSD",1633107188607,0.0212976,157.37,157.18,191.01636028]
["bitfinex","SOLUSD",1633107189008,0.0212976,157.37,157.18,145.36064975]
["bitfinex","SOLUSD",1633107189408,2.67,157.36,157.18,87.57428947]
["bitfinex","SOLUSD",1633107189608,0.0212976,157.34,157.18,69.45]
["bitfinex","SOLUSD",1633107189811,2.67,157.36,157.18,69.45]
["bitfinex","SOLUSD",1633107189812,0.0212976,157.35,157.18,69.45]
["bitfinex","SOLUSD",1633107190612,2.6912976,157.36,157.18,69.45]
["bitfinex","SOLUSD",1633107191609,2.6912976,157.36,157.2,26.1988569]
["bitfinex","SOLUSD",1633107191809,2.6912976,157.36,157.21,2.67]
["bitfinex","SOLUSD",1633107197717,2.6912976,157.36,157.21,30.37277549]
["bitfinex","SOLUSD",1633107198520,0.0212976,157.36,157.21,30.37277549]
["bitfinex","SOLUSD",1633107198719,0.0212976,157.37,157.21,30.37277549]
["bitfinex","SOLUSD",1633107199119,0.0212976,157.38,157.21,30.37277549]
["bitfinex","SOLUSD",1633107199519,819.58142556,157.39,157.21,30.37277549]
["bitfinex","SOLUSD",1633107200925,819.58142556,157.39,157.23,27.80675841]
["bitfinex","SOLUSD",1633107201123,819.58142556,157.39,157.24,2.67]
["bitfinex","SOLUSD",1633107202623,79.8776,157.39,157.24,2.67]
["bitfinex","SOLUSD",1633107213740,0.0212976,157.38,157.24,2.67]
["bitfinex","SOLUSD",1633107215541,2.40759386,157.36,157.2,2.67]
["bitfinex","SOLUSD",1633107215741,2.67,157.35,157.2,2.67]
["bitfinex","SOLUSD",1633107215946,0.0212976,157.34,157.2,2.67]
["bitfinex","SOLUSD",1633107216142,2.67,157.33,157.2,2.67]
["bitfinex","SOLUSD",1633107216344,0.0212976,157.32,157.2,2.67]
["bitfinex","SOLUSD",1633107216543,2.67,157.31,157.2,2.67]
["bitfinex","SOLUSD",1633107216745,2.67,157.31,157.15,3.50351184]
["bitfinex","SOLUSD",1633107216746,0.0212976,157.3,157.15,6.17351184]
["bitfinex","SOLUSD",1633107216943,0.0212976,157.3,157.16,6.81186584]
["bitfinex","SOLUSD",1633107216944,2.67,157.29,157.16,6.81186584]
["bitfinex","SOLUSD",1633107217143,2.67,157.29,157.15,2.67]
["bitfinex","SOLUSD",1633107221647,4.51384725,157.29,157.15,2.67]
["bitfinex","SOLUSD",1633107222348,2.67,157.29,157.15,2.67]
["bitfinex","SOLUSD",1633107222750,29.20508542,157.29,157.15,2.67]
["bitfinex","SOLUSD",1633107222949,54.01133743,157.29,157.15,2.67]
["bitfinex","SOLUSD",1633107223148,469.7751085,157.27,157.11,2.67]
["bitfinex","SOLUSD",1633107223349,2.67,157.26,157.11,2.67]
["bitfinex","SOLUSD",1633107223954,109.11178542,157.26,157.11,2.67]
["bitfinex","SOLUSD",1633107224149,140.68842792,157.26,157.07,2.67]
["bitfinex","SOLUSD",1633107224350,9.52983317,157.25,157.07,2.67]
["bitfinex","SOLUSD",1633107224549,4.53528519,157.24,157.04,2.67]
["bitfinex","SOLUSD",1633107224749,0.0212976,157.23,157.04,2.67]
["bitfinex","SOLUSD",1633107224949,2.67,157.22,157.04,2.67]
["bitfinex","SOLUSD",1633107225152,2.6912976,157.22,157.04,2.67]
["bitfinex","SOLUSD",1633107225350,18.97022366,157.22,157.04,2.67]
["bitfinex","SOLUSD",1633107225951,16.27892606,157.21,157.04,2.67]
["bitfinex","SOLUSD",1633107226151,2.67,157.2,157.04,2.67]
["bitfinex","SOLUSD",1633107226350,0.0212976,157.19,157.04,2.67]
["bitfinex","SOLUSD",1633107226555,2.67,157.18,157.04,2.67]
["bitfinex","SOLUSD",1633107226751,0.0212976,157.17,157.04,2.67]
["bitfinex","SOLUSD",1633107226954,2.67,157.16,157.04,2.67]
["bitfinex","SOLUSD",1633107227152,0.0212976,157.15,157.0,146.176]
["bitfinex","SOLUSD",1633107227353,2.67,157.14,157.0,146.176]
["bitfinex","SOLUSD",1633107227753,2.67,157.14,156.99,2.67]
["bitfinex","SOLUSD",1633107231458,2.67,157.14,156.99,32.92764297]
["bitfinex","SOLUSD",1633107232659,50.18108542,157.14,156.99,32.92764297]
["bitfinex","SOLUSD",1633107235561,50.18108542,157.14,156.99,2.67]
["bitfinex","SOLUSD",1633107236663,50.18108542,157.14,156.99,32.14912877]
["bitfinex","SOLUSD",1633107236867,2.67,157.14,156.99,32.14912877]
["bitfinex","SOLUSD",1633107239166,2.6912976,157.14,156.99,32.14912877]
["bitfinex","SOLUSD",1633107245173,2.67,157.14,156.99,32.14912877]
["bitfinex","SOLUSD",1633107247076,2.67,157.14,156.99,50.30412877]
["bitfinex","SOLUSD",1633107247276,2.67,157.18,156.99,99.57184916]
["bitfinex","SOLUSD",1633107247476,2.67,157.18,156.99,163.35184916]
["bitfinex","SOLUSD",1633107247676,2.67,157.18,157.02,28.97559218]
["bitfinex","SOLUSD",1633107247876,2.67,157.23,157.03,9.84058735]
["bitfinex","SOLUSD",1633107248077,2.67,157.23,157.05,22.91977346]
["bitfinex","SOLUSD",1633107248275,2.67,157.23,157.06,79.65378]
["bitfinex","SOLUSD",1633107248476,2.67,157.23,157.06,79.6329]
["bitfinex","SOLUSD",1633107249275,27.47625201,157.23,157.06,79.6329]
["bitfinex","SOLUSD",1633107249479,53.00022632,157.23,157.06,79.6329]
["bitfinex","SOLUSD",1633107249680,53.02152392,157.23,157.06,79.6329]
["bitfinex","SOLUSD",1633107250078,2.6912976,157.23,157.06,79.6329]
["bitfinex","SOLUSD",1633107250278,2.67,157.23,157.06,79.6329]
["bitfinex","SOLUSD",1633107250478,2.67,157.23,157.08,23.2112344]
["bitfinex","SOLUSD",1633107250677,2.67,157.23,157.09,2.67]
["bitfinex","SOLUSD",1633107254082,77.5675,157.26,157.09,2.67]
["bitfinex","SOLUSD",1633107254281,2.67,157.27,157.09,2.67]
["bitfinex","SOLUSD",1633107261591,0.0212976,157.3,157.09,69.45]
["bitfinex","SOLUSD",1633107261789,141.4381,157.4,157.11,88.25686215]
["bitfinex","SOLUSD",1633107261790,79.9925976,157.33,157.11,88.25686215]
["bitfinex","SOLUSD",1633107261989,2.67,157.36,157.15,23.71155829]
["bitfinex","SOLUSD",1633107262190,2.67,157.36,157.16,66.45]
["bitfinex","SOLUSD",1633107262789,2.67,157.36,157.16,141.0651]
["bitfinex","SOLUSD",1633107262989,2.67,157.36,157.17,27.09430701]
["bitfinex","SOLUSD",1633107263189,2.67,157.36,157.18,31.27420859]
["bitfinex","SOLUSD",1633107263590,2.67,157.36,157.18,95.05420859]
["bitfinex","SOLUSD",1633107264191,2.67,157.36,157.19,72.7344]
["bitfinex","SOLUSD",1633107264391,2.67,157.36,157.2,2.67]
["bitfinex","SOLUSD",1633107264595,2.67,157.36,157.21,22.20076755]
["bitfinex","SOLUSD",1633107264796,2.67,157.36,157.22,2.67]
["bitfinex","SOLUSD",1633107265594,0.0212976,157.35,157.22,2.67]
["bitfinex","SOLUSD",1633107265795,2.67,157.34,157.22,2.67]
["bitfinex","SOLUSD",1633107265991,0.0212976,157.33,157.22,2.67]
["bitfinex","SOLUSD",1633107266597,2.6912976,157.34,157.22,0.67]
["bitfinex","SOLUSD",1633107267194,78.0506976,157.34,157.22,0.67]
["bitfinex","SOLUSD",1633107269200,78.0294,157.34,157.22,0.67]
["bitfinex","SOLUSD",1633107269602,0.0212976,157.33,157.22,0.67]
["bitfinex","SOLUSD",1633107269800,78.0294,157.34,157.22,0.67]
["bitfinex","SOLUSD",1633107269801,75.3594,157.34,157.22,0.67]
["bitfinex","SOLUSD",1633107282626,511.61224461,157.41,157.22,0.67]
["bitfinex","SOLUSD",1633107282827,72.8404,157.4,157.22,0.67]
["bitfinex","SOLUSD",1633107285228,72.8404,157.4,157.22,64.45]
["bitfinex","SOLUSD",1633107285429,0.0212976,157.43,157.24,28.97060407]
["bitfinex","SOLUSD",1633107285628,2.6912976,157.47,157.25,143.3838066]
["bitfinex","SOLUSD",1633107285828,2.6912976,157.47,157.27,23.04652488]
["bitfinex","SOLUSD",1633107286034,0.0212976,157.47,157.29,66.78]
["bitfinex","SOLUSD",1633107286230,0.0212976,157.5,157.31,25.2898946]
["bitfinex","SOLUSD",1633107286431,2.67,157.53,157.32,66.45]
["bitfinex","SOLUSD",1633107286629,2.67,157.53,157.32,117.09325706]
["bitfinex","SOLUSD",1633107286829,2.67,157.53,157.32,134.99875395]
["bitfinex","SOLUSD",1633107287229,2.67,157.53,157.32,117.09325706]
["bitfinex","SOLUSD",1633107288229,2.67,157.53,157.34,26.70585957]
["bitfinex","SOLUSD",1633107288431,2.67,157.53,157.35,2.67]
["bitfinex","SOLUSD",1633107289029,0.0212976,157.52,157.35,2.67]
["bitfinex","SOLUSD",1633107291029,2.67,157.51,157.35,2.67]
["bitfinex","SOLUSD",1633107291233,2.6912976,157.51,157.35,2.67]
["bitfinex","SOLUSD",1633107291431,0.0212976,157.5,157.35,2.67]
["bitfinex","SOLUSD",1633107291632,2.67,157.49,157.35,2.67]
["bitfinex","SOLUSD",1633107291830,0.0212976,157.48,157.35,2.67]
["bitfinex","SOLUSD",1633107292031,18.3082976,157.48,157.35,2.67]
["bitfinex","SOLUSD",1633107292231,0.0212976,157.47,157.35,2.67]
["bitfinex","SOLUSD",1633107293433,2.6912976,157.47,157.34,2.67]
["bitfinex","SOLUSD",1633107293632,0.0212976,157.46,157.31,2.67]
["bitfinex","SOLUSD",1633107293835,2.67,157.45,157.31,2.67]
["bitfinex","SOLUSD",1633107294035,0.0212976,157.44,157.31,2.67]
["bitfinex","SOLUSD",1633107294236,16.5832976,157.44,157.31,2.67]
["bitfinex","SOLUSD",1633107294434,2.6912976,157.43,157.31,2.67]
["bitfinex","SOLUSD",1633107295237,80.6209976,157.43,157.31,2.67]
["bitfinex","SOLUSD",1633107299141,2.6912976,157.43,157.31,2.67]
["bitfinex","SOLUSD",1633107299340,2.67,157.43,157.31,2.67]
["bitfinex","SOLUSD",1633107300141,78.5821,157.48,157.31,2.67]
["bitfinex","SOLUSD",1633107300341,2.67,157.47,157.31,2.67]
["bitfinex","SOLUSD",1633107300942,2.67,157.47,157.31,2.602144]
["bitfinex","SOLUSD",1633107303445,0.0212976,157.46,157.31,2.602144]
["bitfinex","SOLUSD",1633107303643,2.67,157.45,157.31,2.602144]
["bitfinex","SOLUSD",1633107305043,419.95055256,157.45,157.31,2.602144]
["bitfinex","SOLUSD",1633107308545,419.95055256,157.45,157.27,2.67]
["bitfinex","SOLUSD",1633107308745,470.15988958,157.45,157.25,2.67]
["bitfinex","SOLUSD",1633107308947,0.0212976,157.44,157.25,2.67]
["bitfinex","SOLUSD",1633107309147,2.67,157.43,157.25,2.67]
["bitfinex","SOLUSD",1633107309352,0.0212976,157.42,157.25,2.67]
["bitfinex","SOLUSD",1633107309552,2.67,157.41,157.25,2.67]
["bitfinex","SOLUSD",1633107309751,0.0212976,157.4,157.25,2.67]
["bitfinex","SOLUSD",1633107309951,2.67,157.39,157.25,2.67]
["bitfinex","SOLUSD",1633107310148,2.6912976,157.39,157.25,2.67]
["bitfinex","SOLUSD",1633107315757,27.52246627,157.39,157.25,2.67]
["bitfinex","SOLUSD",1633107315957,15.9078,157.36,157.21,2.67]
["bitfinex","SOLUSD",1633107316159,2.67,157.35,157.21,2.67]
["bitfinex","SOLUSD",1633107316360,27.52246627,157.35,157.19,73.0143]
["bitfinex","SOLUSD",1633107317161,76.472,157.34,157.18,2.67]
["bitfinex","SOLUSD",1633107317359,2.67,157.33,157.18,2.67]
["bitfinex","SOLUSD",1633107319159,2.67,157.33,157.19,27.41599511]
["bitfinex","SOLUSD",1633107321560,2.67,157.33,157.16,2.67]
["bitfinex","SOLUSD",1633107321762,41.2379,157.33,157.16,2.67]
["bitfinex","SOLUSD",1633107321960,66.06906867,157.33,157.16,2.67]
["bitfinex","SOLUSD",1633107322163,0.0212976,157.32,157.16,2.67]
["bitfinex","SOLUSD",1633107322361,2.67,157.31,157.16,2.67]
["bitfinex","SOLUSD",1633107326462,27.50116867,157.31,157.16,2.67]
["bitfinex","SOLUSD",1633107328461,2.56167706,157.3,157.12,79.9547]
["bitfinex","SOLUSD",1633107328663,2.6912976,157.29,157.09,2.67]
["bitfinex","SOLUSD",1633107328864,15.9181,157.28,157.09,2.67]
["bitfinex","SOLUSD",1633107329063,2.6912976,157.27,157.09,2.67]
["bitfinex","SOLUSD",1633107329264,0.0212976,157.26,157.09,2.67]
["bitfinex","SOLUSD",1633107329465,2.67,157.25,157.09,2.67]
["bitfinex","SOLUSD",1633107329665,0.0212976,157.24,157.09,2.67]
["bitfinex","SOLUSD",1633107329867,2.67,157.23,157.09,2.67]
["bitfinex","SOLUSD",1633107330068,0.0212976,157.22,157.09,2.67]
["bitfinex","SOLUSD",1633107330266,2.67,157.21,157.09,2.67]
["bitfinex","SOLUSD",1633107330464,18.544,157.21,157.09,2.67]
["bitfinex","SOLUSD",1633107332067,18.544,157.21,157.05,2.67]
["bitfinex","SOLUSD",1633107332468,18.544,157.21,157.05,27.35003019]
["bitfinex","SOLUSD",1633107335070,18.544,157.21,157.06,7.38287221]
["bitfinex","SOLUSD",1633107335274,18.544,157.21,157.07,2.67]
["bitfinex","SOLUSD",1633107338574,18.544,157.21,157.08,7.3825156]
["bitfinex","SOLUSD",1633107342576,18.544,157.21,157.08,11.06250534]
["bitfinex","SOLUSD",1633107342776,2.67,157.21,157.08,11.06250534]
["bitfinex","SOLUSD",1633107343876,2.67,157.21,157.08,7.3825156]
["bitfinex","SOLUSD",1633107344076,2.67,157.21,157.07,2.67]
["bitfinex","SOLUSD",1633107344275,25.519,157.21,157.07,2.67]
["bitfinex","SOLUSD",1633107345679,25.519,157.21,157.05,24.68003019]
["bitfinex","SOLUSD",1633107346579,25.5402976,157.21,157.05,24.68003019]
["bitfinex","SOLUSD",1633107348082,27.99013792,157.21,157.03,2.67]
["bitfinex","SOLUSD",1633107349079,25.5402976,157.21,157.04,29.70597562]
["bitfinex","SOLUSD",1633107349283,2.6912976,157.21,157.05,13.62742736]
["bitfinex","SOLUSD",1633107349481,2.67,157.21,157.06,7.38364186]
["bitfinex","SOLUSD",1633107350079,2.67,157.21,157.06,10.94661111]
["bitfinex","SOLUSD",1633107351782,2.67,157.21,157.07,3.55600312]
["bitfinex","SOLUSD",1633107351983,2.67,157.21,157.07,6.22600312]
["bitfinex","SOLUSD",1633107352184,2.67,157.21,157.08,7.38317624]
["bitfinex","SOLUSD",1633107352785,2.67,157.21,157.08,10.92951174]
["bitfinex","SOLUSD",1633107353887,2.67,157.21,157.08,7.38317624]
["bitfinex","SOLUSD",1633107354085,0.0212976,157.2,157.06,3.57394448]
["bitfinex","SOLUSD",1633107354286,0.0212976,157.2,157.05,10.96461069]
["bitfinex","SOLUSD",1633107354287,2.67,157.19,157.05,10.96461069]
["bitfinex","SOLUSD",1633107355486,2.67,157.19,157.06,3.57113228]
["bitfinex","SOLUSD",1633107357187,2.67,157.19,157.07,3.58317487]
["bitfinex","SOLUSD",1633107359390,2.67,157.19,157.06,3.58569822]
["bitfinex","SOLUSD",1633107359591,2.67,157.19,157.07,3.5785949]
["bitfinex","SOLUSD",1633107359790,2.67,157.19,157.08,3.56947513]
["bitfinex","SOLUSD",1633107359990,2.67,157.19,157.1,27.24471187]
["bitfinex","SOLUSD",1633107360790,2.67,157.19,157.11,7.38277762]
["bitfinex","SOLUSD",1633107361194,2.67,157.19,157.1,27.24471187]
["bitfinex","SOLUSD",1633107361391,2.67,157.19,157.1,24.06182308]
["bitfinex","SOLUSD",1633107361593,2.67,157.19,157.07,3.5842377]
["bitfinex","SOLUSD",1633107361792,24.873,157.19,157.07,3.5842377]
["bitfinex","SOLUSD",1633107361993,24.873,157.19,157.05,10.99846391]
["bitfinex","SOLUSD",1633107362192,24.873,157.19,157.04,3.61777367]
["bitfinex","SOLUSD",1633107362393,0.0212976,157.18,157.04,3.61777367]
["bitfinex","SOLUSD",1633107362595,2.67,157.17,157.04,3.61777367]
["bitfinex","SOLUSD",1633107362796,2.6912976,157.17,157.03,11.0053534]
["bitfinex","SOLUSD",1633107363392,2.6912976,157.17,157.04,3.61466226]
["bitfinex","SOLUSD",1633107363593,2.6912976,157.17,157.03,10.9997815]
["bitfinex","SOLUSD",1633107366096,28.8946885,157.17,157.03,10.9997815]
["bitfinex","SOLUSD",1633107366300,28.8946885,157.17,157.02,3.65539656]
["bitfinex","SOLUSD",1633107366698,28.8946885,157.17,157.01,11.04807975]
["bitfinex","SOLUSD",1633107367100,108.47607018,157.17,157.01,7.38622783]
["bitfinex","SOLUSD",1633107367299,145.60347381,157.17,156.99,3.6908309]
["bitfinex","SOLUSD",1633107367500,0.0212976,157.16,156.99,3.6908309]
["bitfinex","SOLUSD",1633107367699,2.67,157.15,156.98,3.69037001]
["bitfinex","SOLUSD",1633107367900,0.0212976,157.14,156.98,3.69037001]
["bitfinex","SOLUSD",1633107368099,2.67,157.13,156.98,3.69037001]
["bitfinex","SOLUSD",1633107368499,15.9339,157.12,156.98,11.07819599]
["bitfinex","SOLUSD",1633107368701,2.67,157.11,156.98,11.07819599]
["bitfinex","SOLUSD",1633107368905,2.67,157.11,157.0,30.06924094]
["bitfinex","SOLUSD",1633107369104,2.67,157.11,157.0,33.7587172]
["bitfinex","SOLUSD",1633107369302,2.67,157.11,157.01,7.38705293]
["bitfinex","SOLUSD",1633107370709,2.67,157.11,157.0,30.06924094]
["bitfinex","SOLUSD",1633107370905,2.67,157.11,157.01,7.38711494]
["bitfinex","SOLUSD",1633107371607,2.67,157.11,157.0,30.06924094]
["bitfinex","SOLUSD",1633107371806,525.07747251,157.17,157.14,40.59485335]
["bitfinex","SOLUSD",1633107372007,2.67,157.17,157.13,22.214]
["bitfinex","SOLUSD",1633107372207,2.67,157.19,157.17,19.58651336]
["bitfinex","SOLUSD",1633107372409,2.67,157.24,157.17,39.25751336]
["bitfinex","SOLUSD",1633107372610,2.67,157.27,157.17,39.25751336]
["bitfinex","SOLUSD",1633107373008,2.6912976,157.32,157.17,41.92751336]
["bitfinex","SOLUSD",1633107373209,0.0212976,157.35,157.19,3.52298741]
["bitfinex","SOLUSD",1633107373409,2.67,157.36,157.2,2.67]
["bitfinex","SOLUSD",1633107373608,23.14593744,157.38,157.21,22.32958006]
["bitfinex","SOLUSD",1633107373808,2.67,157.39,157.22,2.67]
["bitfinex","SOLUSD",1633107374207,2.67,157.43,157.23,0.02088]
["bitfinex","SOLUSD",1633107374409,117.2,157.46,157.26,66.78]
["bitfinex","SOLUSD",1633107374608,117.2,157.46,157.27,2.67]
["bitfinex","SOLUSD",1633107375007,140.44264593,157.46,157.28,44.81140029]
["bitfinex","SOLUSD",1633107375207,23.24264593,157.46,157.29,2.69088]
["bitfinex","SOLUSD",1633107375409,23.24264593,157.46,157.3,0.02088]
["bitfinex","SOLUSD",1633107375610,23.24264593,157.46,157.31,2.67]
["bitfinex","SOLUSD",1633107375809,23.24264593,157.46,157.32,25.42751882]
["bitfinex","SOLUSD",1633107376009,23.24264593,157.46,157.33,2.67]
["bitfinex","SOLUSD",1633107376410,2.67,157.48,157.33,2.67]
["bitfinex","SOLUSD",1633107376612,2.67,157.51,157.33,2.67]
["bitfinex","SOLUSD",1633107376816,2.67,157.51,157.34,0.02088]
["bitfinex","SOLUSD",1633107377015,2.67,157.51,157.35,2.67]
["bitfinex","SOLUSD",1633107377414,23.62183612,157.5,157.35,30.54344079]
["bitfinex","SOLUSD",1633107377615,2.67,157.49,157.35,30.54344079]
["bitfinex","SOLUSD",1633107380228,2.67,157.49,157.35,2.67]
["bitfinex","SOLUSD",1633107380429,22.204,157.49,157.35,2.67]
["bitfinex","SOLUSD",1633107380829,47.83625756,157.49,157.35,2.67]
["bitfinex","SOLUSD",1633107381031,0.0212976,157.48,157.35,2.67]
["bitfinex","SOLUSD",1633107381228,2.67,157.47,157.35,24.05501515]
["bitfinex","SOLUSD",1633107381430,24.36074941,157.46,157.35,24.05501515]
["bitfinex","SOLUSD",1633107381630,27.03074941,157.46,157.35,24.05501515]
["bitfinex","SOLUSD",1633107382931,2.67,157.46,157.35,24.05501515]
["bitfinex","SOLUSD",1633107383931,29.65735313,157.45,157.35,24.05501515]
["bitfinex","SOLUSD",1633107384736,47.21535313,157.45,157.35,24.05501515]
["bitfinex","SOLUSD",1633107387935,47.21535313,157.45,157.35,2.67]
["bitfinex","SOLUSD",1633107388137,17.558,157.45,157.35,2.67]
["bitfinex","SOLUSD",1633107388336,2.6912976,157.5,157.35,2.67]
["bitfinex","SOLUSD",1633107388736,2.6912976,157.5,157.35,29.85389523]
["bitfinex","SOLUSD",1633107389137,26.96480204,157.49,157.36,21.27112725]
["bitfinex","SOLUSD",1633107389341,26.96480204,157.49,157.37,2.67]
["bitfinex","SOLUSD",1633107396247,2.67,157.48,157.37,2.67]
["bitfinex","SOLUSD",1633107397048,26.239,157.48,157.32,2.67]
["bitfinex","SOLUSD",1633107397244,26.239,157.48,157.33,26.12065381]
["bitfinex","SOLUSD",1633107397647,0.0212976,157.47,157.33,26.12065381]
["bitfinex","SOLUSD",1633107397847,25.57247512,157.45,157.33,26.12065381]
["bitfinex","SOLUSD",1633107398045,28.24247512,157.45,157.33,26.12065381]
["bitfinex","SOLUSD",1633107401147,2.67,157.45,157.33,26.12065381]
["bitfinex","SOLUSD",1633107401348,2.67,157.45,157.34,2.67]
["bitfinex","SOLUSD",1633107401549,2.67,157.49,157.38,3.57048637]
["bitfinex","SOLUSD",1633107401949,2.67,157.49,157.38,10.93988887]
["bitfinex","SOLUSD",1633107402152,2.67,157.49,157.39,29.24028882]
["bitfinex","SOLUSD",1633107402349,2.67,157.49,157.4,7.36928521]
["bitfinex","SOLUSD",1633107403150,2.67,157.49,157.39,25.66856038]
["bitfinex","SOLUSD",1633107403951,2.67,157.49,157.4,7.36980701]
["bitfinex","SOLUSD",1633107405751,2.67,157.49,157.4,10.99831145]
["bitfinex","SOLUSD",1633107406150,0.0212976,157.51,157.4,10.99831145]
["bitfinex","SOLUSD",1633107406351,25.63225756,157.53,157.41,6.32533115]
["bitfinex","SOLUSD",1633107406551,2.67,157.54,157.42,11.02198852]
["bitfinex","SOLUSD",1633107406750,2.67,157.54,157.43,2.67]
["bitfinex","SOLUSD",1633107407151,28.60136947,157.53,157.44,21.72444976]
["bitfinex","SOLUSD",1633107410356,8.18520488,157.55,157.44,21.72444976]
["bitfinex","SOLUSD",1633107411956,33.43159747,157.56,157.44,21.72444976]
["bitfinex","SOLUSD",1633107414156,33.43159747,157.56,157.43,2.67]
["bitfinex","SOLUSD",1633107415255,33.43159747,157.56,157.44,24.73696355]
["bitfinex","SOLUSD",1633107416957,8.43714528,157.56,157.45,2.67]
["bitfinex","SOLUSD",1633107417158,5.76714528,157.56,157.45,2.67]
["bitfinex","SOLUSD",1633107417356,128.05520488,157.6,157.45,2.67]
["bitfinex","SOLUSD",1633107417566,119.87,157.6,157.45,2.67]
["bitfinex","SOLUSD",1633107417960,147.45666083,157.6,157.45,2.67]
["bitfinex","SOLUSD",1633107418358,30.25666083,157.6,157.45,2.67]
["bitfinex","SOLUSD",1633107419758,2.67,157.6,157.45,2.67]
["bitfinex","SOLUSD",1633107420163,344.29839172,157.64,157.46,35.63034769]
["bitfinex","SOLUSD",1633107420361,344.29839172,157.64,157.47,10.03521173]
["bitfinex","SOLUSD",1633107420560,344.29839172,157.64,157.47,2.67]
["bitfinex","SOLUSD",1633107420760,368.80271746,157.64,157.48,21.69272988]
["bitfinex","SOLUSD",1633107420962,368.80271746,157.64,157.49,2.67]
["bitfinex","SOLUSD",1633107421162,393.18241946,157.64,157.44,3.56247423]
["bitfinex","SOLUSD",1633107421363,2.44445467,157.6,157.44,10.0371904]
["bitfinex","SOLUSD",1633107421562,21.37145467,157.6,157.44,2.67]
["bitfinex","SOLUSD",1633107421764,11.3364581,157.59,157.44,2.67]
["bitfinex","SOLUSD",1633107421964,2.6912976,157.58,157.44,2.67]
["bitfinex","SOLUSD",1633107422163,28.83743198,157.58,157.45,22.64658475]
["bitfinex","SOLUSD",1633107422365,103.92423198,157.58,157.45,22.64658475]
["bitfinex","SOLUSD",1633107422768,103.90293438,157.58,157.42,2.67]
["bitfinex","SOLUSD",1633107422965,0.0212976,157.57,157.42,2.67]
["bitfinex","SOLUSD",1633107423164,2.67,157.56,157.42,2.67]
["bitfinex","SOLUSD",1633107423366,0.0212976,157.55,157.42,2.67]
["bitfinex","SOLUSD",1633107423564,2.6912976,157.55,157.42,2.67]
["bitfinex","SOLUSD",1633107423765,28.49451968,157.55,157.43,26.22712299]
["bitfinex","SOLUSD",1633107426970,28.49451968,157.55,157.44,2.67]
["bitfinex","SOLUSD",1633107427172,28.47322208,157.55,157.44,2.67]
["bitfinex","SOLUSD",1633107430677,0.0212976,157.54,157.44,2.67]
["bitfinex","SOLUSD",1633107431477,2.67,157.53,157.43,23.56406673]
["bitfinex","SOLUSD",1633107431676,23.28535802,157.52,157.43,23.56406673]
["bitfinex","SOLUSD",1633107432077,23.28535802,157.52,157.4,2.67]
["bitfinex","SOLUSD",1633107433080,23.28535802,157.52,157.41,26.2818072]
["bitfinex","SOLUSD",1633107433476,23.28535802,157.52,157.4,2.67]
["bitfinex","SOLUSD",1633107435582,25.95535802,157.52,157.4,2.67]
["bitfinex","SOLUSD",1633107445087,47.71735802,157.52,157.4,2.67]
["bitfinex","SOLUSD",1633107446286,47.71735802,157.52,157.39,28.92982503]
["bitfinex","SOLUSD",1633107446491,47.71735802,157.52,157.37,2.67]
["bitfinex","SOLUSD",1633107446688,79.6334,157.51,157.37,2.67]
["bitfinex","SOLUSD",1633107446887,2.67,157.5,157.37,2.67]
["bitfinex","SOLUSD",1633107447488,29.73704527,157.49,157.37,2.67]
["bitfinex","SOLUSD",1633107454794,2.67,157.52,157.37,2.67]
["bitfinex","SOLUSD",1633107454995,2.67,157.54,157.37,29.41793186]
["bitfinex","SOLUSD",1633107455195,2.67,157.54,157.38,10.72315074]
["bitfinex","SOLUSD",1633107455395,77.2503976,157.57,157.39,2.67]
["bitfinex","SOLUSD",1633107455593,77.2503976,157.57,157.4,7.36771279]
["bitfinex","SOLUSD",1633107455795,100.39147899,157.57,157.41,30.07115823]
["bitfinex","SOLUSD",1633107455995,100.37018139,157.57,157.42,7.36013074]
["bitfinex","SOLUSD",1633107456198,100.37018139,157.57,157.43,2.67]
["bitfinex","SOLUSD",1633107456397,100.37018139,157.57,157.44,22.32437786]
["bitfinex","SOLUSD",1633107456595,100.37018139,157.57,157.45,2.67]
["bitfinex","SOLUSD",1633107457194,23.14108139,157.57,157.45,2.67]
["bitfinex","SOLUSD",1633107462803,2.6912976,157.61,157.45,2.67]
["bitfinex","SOLUSD",1633107463805,25.37831766,157.6,157.45,2.67]
["bitfinex","SOLUSD",1633107464604,102.68061766,157.6,157.45,2.67]
["bitfinex","SOLUSD",1633107467606,5.21712325,157.59,157.45,2.67]
["bitfinex","SOLUSD",1633107467806,11.88224768,157.59,157.45,2.67]
["bitfinex","SOLUSD",1633107468006,0.0212976,157.58,157.41,2.67]
["bitfinex","SOLUSD",1633107468206,2.6912976,157.57,157.41,2.67]
["bitfinex","SOLUSD",1633107468407,2.51240475,157.55,157.41,2.67]
["bitfinex","SOLUSD",1633107468607,2.51322049,157.5,157.36,2.67]
["bitfinex","SOLUSD",1633107468809,25.48622049,157.5,157.36,2.67]
["bitfinex","SOLUSD",1633107469011,32.15134492,157.5,157.36,2.67]
["bitfinex","SOLUSD",1633107469208,41.46434002,157.5,157.31,2.67]
["bitfinex","SOLUSD",1633107469408,38.95111953,157.5,157.31,2.67]
["bitfinex","SOLUSD",1633107469608,25.79979869,157.49,157.32,25.60613797]
["bitfinex","SOLUSD",1633107469808,2.67,157.48,157.32,25.60613797]
["bitfinex","SOLUSD",1633107470008,0.0212976,157.47,157.32,25.60613797]
["bitfinex","SOLUSD",1633107470208,2.67,157.46,157.33,2.67]
["bitfinex","SOLUSD",1633107470410,23.0760157,157.45,157.33,2.67]
["bitfinex","SOLUSD",1633107471209,2.67,157.44,157.33,2.67]
["bitfinex","SOLUSD",1633107471410,23.607,157.44,157.33,2.67]
["bitfinex","SOLUSD",1633107471812,2.67,157.44,157.33,2.67]
["bitfinex","SOLUSD",1633107475032,79.1858,157.44,157.33,2.67]
["bitfinex","SOLUSD",1633107475632,2.67,157.44,157.33,26.58505761]
["bitfinex","SOLUSD",1633107478237,18.40442931,157.48,157.33,26.58505761]
["bitfinex","SOLUSD",1633107478837,26.86203883,157.47,157.33,26.58505761]
["bitfinex","SOLUSD",1633107481637,2.67,157.46,157.33,26.58505761]
["bitfinex","SOLUSD",1633107482637,2.67,157.46,157.33,2.67]
["bitfinex","SOLUSD",1633107482836,79.0203,157.46,157.33,2.67]
["bitfinex","SOLUSD",1633107484238,79.0203,157.46,157.3,30.5868285]
["bitfinex","SOLUSD",1633107484441,79.0203,157.46,157.3,2.67]
["bitfinex","SOLUSD",1633107484638,118.51182393,157.46,157.3,2.67]
["bitfinex","SOLUSD",1633107484838,0.0212976,157.45,157.3,2.67]
["bitfinex","SOLUSD",1633107485041,2.67,157.44,157.3,2.67]
["bitfinex","SOLUSD",1633107485242,0.0212976,157.43,157.3,2.67]
["bitfinex","SOLUSD",1633107485442,2.67,157.42,157.3,2.67]
["bitfinex","SOLUSD",1633107487042,2.67,157.42,157.31,25.36947796]
["bitfinex","SOLUSD",1633107487240,2.67,157.42,157.28,2.67]
["bitfinex","SOLUSD",1633107495751,2.67,157.42,157.29,7.37230071]
["bitfinex","SOLUSD",1633107495950,0.0212976,157.43,157.3,2.67]
["bitfinex","SOLUSD",1633107496150,2.67,157.46,157.31,7.3714419]
["bitfinex","SOLUSD",1633107496352,2.67,157.46,157.32,2.67]
["bitfinex","SOLUSD",1633107496553,2.6912976,157.51,157.33,30.46440728]
["bitfinex","SOLUSD",1633107496749,2.6912976,157.51,157.34,6.31658062]
["bitfinex","SOLUSD",1633107496948,2.67,157.51,157.35,67.16371187]
["bitfinex","SOLUSD",1633107497149,2.67,157.55,157.37,3.6051241]
["bitfinex","SOLUSD",1633107497351,2.67,157.55,157.38,2.67]
["bitfinex","SOLUSD",1633107497750,25.03546621,157.58,157.41,21.39094067]
["bitfinex","SOLUSD",1633107497952,196.1986,157.6,157.42,2.67]
["bitfinex","SOLUSD",1633107498151,196.1986,157.6,157.43,7.36625029]
["bitfinex","SOLUSD",1633107498152,117.2,157.6,157.43,7.36625029]
["bitfinex","SOLUSD",1633107498351,117.2,157.6,157.44,2.67]
["bitfinex","SOLUSD",1633107498552,117.2,157.6,157.46,3.47507566]
["bitfinex","SOLUSD",1633107498751,117.2,157.6,157.47,6.12967657]
["bitfinex","SOLUSD",1633107498952,117.2,157.6,157.49,3.43711827]
["bitfinex","SOLUSD",1633107499152,117.2,157.6,157.51,24.79811725]
["bitfinex","SOLUSD",1633107499351,117.2,157.6,157.52,2.67]
["bitfinex","SOLUSD",1633107501555,146.38886984,157.6,157.52,2.67]
["bitfinex","SOLUSD",1633107501752,117.2,157.6,157.52,2.67]
["bitfinex","SOLUSD",1633107504354,25.92214111,157.65,157.52,2.67]
["bitfinex","SOLUSD",1633107504554,2.67,157.7,157.52,2.67]
["bitfinex","SOLUSD",1633107505556,28.53408204,157.69,157.52,2.67]
["bitfinex","SOLUSD",1633107508158,28.53408204,157.69,157.52,29.37138683]
["bitfinex","SOLUSD",1633107508457,0.0212976,157.68,157.52,29.37138683]
["bitfinex","SOLUSD",1633107508657,28.55537964,157.69,157.52,2.67]
["bitfinex","SOLUSD",1633107508857,28.53408204,157.69,157.52,2.67]
["bitfinex","SOLUSD",1633107509057,0.0212976,157.68,157.52,2.67]
["bitfinex","SOLUSD",1633107510264,28.55537964,157.69,157.52,2.67]
["bitfinex","SOLUSD",1633107511662,2.67,157.68,157.52,2.67]
["bitfinex","SOLUSD",1633107511861,25.393,157.68,157.52,2.67]
["bitfinex","SOLUSD",1633107512062,0.0212976,157.67,157.52,2.67]
["bitfinex","SOLUSD",1633107512464,0.0212976,157.67,157.52,119.16513689]
["bitfinex","SOLUSD",1633107512663,28.53408204,157.69,157.52,119.16513689]
["bitfinex","SOLUSD",1633107513565,28.53408204,157.69,157.52,2.67]
["bitfinex","SOLUSD",1633107513763,0.0212976,157.68,157.52,2.67]
["bitfinex","SOLUSD",1633107513965,2.67,157.67,157.52,2.67]
["bitfinex","SOLUSD",1633107514164,26.57240459,157.66,157.52,2.67]
["bitfinex","SOLUSD",1633107514367,0.0212976,157.65,157.52,2.67]
["bitfinex","SOLUSD",1633107515368,2.67,157.64,157.52,2.67]
["bitfinex","SOLUSD",1633107515570,18.8882976,157.64,157.49,2.67]
["bitfinex","SOLUSD",1633107515768,18.867,157.64,157.49,2.67]
["bitfinex","SOLUSD",1633107515965,0.0212976,157.63,157.49,2.67]
["bitfinex","SOLUSD",1633107516165,2.67,157.62,157.49,2.67]
["bitfinex","SOLUSD",1633107516366,0.0212976,157.61,157.49,2.67]
["bitfinex","SOLUSD",1633107516966,0.0212976,157.61,157.5,24.67493961]
["bitfinex","SOLUSD",1633107517766,0.0212976,157.61,157.49,2.67]
["bitfinex","SOLUSD",1633107520671,2.67,157.6,157.49,2.67]
["bitfinex","SOLUSD",1633107520871,26.0782976,157.6,157.49,2.67]
["bitfinex","SOLUSD",1633107521469,30.08541207,157.59,157.49,2.67]
["bitfinex","SOLUSD",1633107522270,102.65091207,157.59,157.49,2.67]
["bitfinex","SOLUSD",1633107522870,30.08541207,157.59,157.49,2.67]
["bitfinex","SOLUSD",1633107527087,48.21241207,157.59,157.49,2.67]
["bitfinex","SOLUSD",1633107528285,48.21241207,157.59,157.44,3.5947764]
["bitfinex","SOLUSD",1633107528483,2.67,157.58,157.45,2.67]
["bitfinex","SOLUSD",1633107528682,2.67,157.58,157.44,2.67]
["bitfinex","SOLUSD",1633107529682,2.67,157.58,157.42,24.31548198]
["bitfinex","SOLUSD",1633107530082,2.67,157.58,157.41,2.67]
["bitfinex","SOLUSD",1633107530282,18.12780946,157.58,157.41,2.67]
["bitfinex","SOLUSD",1633107530483,49.95780946,157.58,157.41,2.67]
["bitfinex","SOLUSD",1633107531083,15.8868,157.57,157.41,2.67]
["bitfinex","SOLUSD",1633107531284,2.67,157.56,157.41,2.67]
["bitfinex","SOLUSD",1633107531483,0.0212976,157.55,157.41,2.67]
["bitfinex","SOLUSD",1633107531686,2.67,157.54,157.37,2.67]
["bitfinex","SOLUSD",1633107531884,0.0212976,157.53,157.36,3.6797827]
["bitfinex","SOLUSD",1633107532088,2.67,157.52,157.36,11.04884485]
["bitfinex","SOLUSD",1633107532285,0.0212976,157.51,157.37,3.67973503]
["bitfinex","SOLUSD",1633107532484,2.67,157.5,157.37,32.39629625]
["bitfinex","SOLUSD",1633107532685,2.67,157.5,157.37,28.71656122]
["bitfinex","SOLUSD",1633107533285,2.67,157.5,157.38,2.67]
["bitfinex","SOLUSD",1633107533491,2.67,157.5,157.39,7.36769971]
["bitfinex","SOLUSD",1633107533887,2.67,157.5,157.4,2.67]
["bitfinex","SOLUSD",1633107534286,26.61528453,157.49,157.4,2.67]
["bitfinex","SOLUSD",1633107534488,29.28528453,157.49,157.37,3.64883691]
["bitfinex","SOLUSD",1633107534690,46.42628453,157.49,157.36,2.67]
["bitfinex","SOLUSD",1633107536486,29.28528453,157.49,157.36,2.67]
["bitfinex","SOLUSD",1633107536887,29.28528453,157.49,157.37,7.36838597]
["bitfinex","SOLUSD",1633107538288,2.67,157.49,157.37,7.36838597]
["bitfinex","SOLUSD",1633107538489,393.21433048,157.52,157.38,2.67]
["bitfinex","SOLUSD",1633107538692,0.0212976,157.54,157.41,3.66344894]
["bitfinex","SOLUSD",1633107538888,2.67,157.55,157.42,2.67]
["bitfinex","SOLUSD",1633107539090,0.0212976,157.58,157.43,7.36546381]
["bitfinex","SOLUSD",1633107539091,2.67,157.58,157.43,7.36546381]
["bitfinex","SOLUSD",1633107539287,5.51581827,157.77,157.43,7.36546381]
["bitfinex","SOLUSD",1633107539288,2.6912976,157.61,157.45,3.60335986]
["bitfinex","SOLUSD",1633107539490,0.0212976,157.61,157.47,3.57838577]
["bitfinex","SOLUSD",1633107539688,117.2,157.64,157.48,66.21]
["bitfinex","SOLUSD",1633107539890,117.2,157.64,157.5,3.55817568]
["bitfinex","SOLUSD",1633107540092,117.2,157.64,157.51,6.22036897]
["bitfinex","SOLUSD",1633107540288,117.2,157.64,157.53,3.5522195]
["bitfinex","SOLUSD",1633107540492,117.2,157.64,157.54,2.67]
["bitfinex","SOLUSD",1633107540689,2.67,157.74,157.58,30.0]
["bitfinex","SOLUSD",1633107540888,2.67,157.74,157.59,2.17]
["bitfinex","SOLUSD",1633107541092,2.67,157.74,157.59,13.00559241]
["bitfinex","SOLUSD",1633107541292,2.67,157.74,157.59,2.17]
["bitfinex","SOLUSD",1633107541490,0.0212976,157.76,157.6,100.39079237]
["bitfinex","SOLUSD",1633107541491,117.2,157.69,157.6,100.39079237]
["bitfinex","SOLUSD",1633107541695,117.2,157.69,157.62,66.78]
["bitfinex","SOLUSD",1633107541889,117.2,157.69,157.63,10.02568176]
["bitfinex","SOLUSD",1633107542090,117.2,157.69,157.63,28.92375006]
["bitfinex","SOLUSD",1633107542489,117.2,157.69,157.63,2.67]
["bitfinex","SOLUSD",1633107545191,26.94426439,157.76,157.63,2.67]
["bitfinex","SOLUSD",1633107545591,2.6912976,157.81,157.63,2.67]
["bitfinex","SOLUSD",1633107546593,29.30447974,157.8,157.63,2.67]
["bitfinex","SOLUSD",1633107547993,31.97447974,157.8,157.63,2.67]
["bitfinex","SOLUSD",1633107548195,0.0212976,157.79,157.63,2.67]
["bitfinex","SOLUSD",1633107548394,24.0785956,157.77,157.63,0.0001]
["bitfinex","SOLUSD",1633107548592,31.8625101,157.7,157.59,2.67]
["bitfinex","SOLUSD",1633107548794,0.0212976,157.71,157.59,2.67]
["bitfinex","SOLUSD",1633107548997,0.0212976,157.74,157.59,2.67]
["bitfinex","SOLUSD",1633107549392,0.0212976,157.75,157.59,2.67]
["bitfinex","SOLUSD",1633107549594,0.0212976,157.76,157.59,2.67]
["bitfinex","SOLUSD",1633107549794,21.55746223,157.76,157.59,2.67]
["bitfinex","SOLUSD",1633107549995,0.0212976,157.75,157.59,2.67]
["bitfinex","SOLUSD",1633107550995,0.0212976,157.77,157.6,25.84013683]
["bitfinex","SOLUSD",1633107551196,102.0,157.78,157.61,2.69088]
["bitfinex","SOLUSD",1633107551395,102.0,157.78,157.62,66.80088]
["bitfinex","SOLUSD",1633107551599,102.0,157.78,157.63,2.67]
["bitfinex","SOLUSD",1633107551796,102.0,157.78,157.63,28.51013683]
["bitfinex","SOLUSD",1633107551996,102.0,157.78,157.64,26.56430561]
["bitfinex","SOLUSD",1633107552199,102.0,157.78,157.65,2.67]
["bitfinex","SOLUSD",1633107552598,102.0,157.78,157.65,29.23430561]
["bitfinex","SOLUSD",1633107553599,27.89748979,157.77,157.65,29.23430561]
["bitfinex","SOLUSD",1633107554000,102.0,157.78,157.65,29.23430561]
["bitfinex","SOLUSD",1633107554204,102.0,157.78,157.65,2.67]
["bitfinex","SOLUSD",1633107555403,102.0,157.78,157.65,55.07444244]
["bitfinex","SOLUSD",1633107556202,22.06244467,157.77,157.65,55.07444244]
["bitfinex","SOLUSD",1633107556404,102.0,157.78,157.65,55.07444244]
["bitfinex","SOLUSD",1633107557203,370.43828515,157.83,157.65,55.07444244]
["bitfinex","SOLUSD",1633107557403,367.76828515,157.83,157.65,74.81744244]
["bitfinex","SOLUSD",1633107557602,0.0212976,157.84,157.65,74.81744244]
["bitfinex","SOLUSD",1633107557803,0.0212976,157.84,157.65,138.35744244]
["bitfinex","SOLUSD",1633107558001,0.0212976,157.84,157.65,74.81744244]
["bitfinex","SOLUSD",1633107558402,0.0212976,157.84,157.65,165.98645453]
["bitfinex","SOLUSD",1633107558601,25.15600704,157.85,157.65,165.98645453]
["bitfinex","SOLUSD",1633107559004,0.0212976,157.87,157.66,66.78]
["bitfinex","SOLUSD",1633107559206,0.0212976,157.87,157.67,66.21]
["bitfinex","SOLUSD",1633107559407,2.67,157.88,157.67,70.93353453]
["bitfinex","SOLUSD",1633107559606,2.67,157.88,157.68,17.47043432]
["bitfinex","SOLUSD",1633107559805,2.67,157.88,157.69,2.67]
["bitfinex","SOLUSD",1633107560004,22.78136481,157.87,157.7,0.02088]
["bitfinex","SOLUSD",1633107560306,22.78136481,157.87,157.71,2.67]
["bitfinex","SOLUSD",1633107560506,22.78136481,157.87,157.71,2.69088]
["bitfinex","SOLUSD",1633107561504,22.78136481,157.87,157.71,29.25518561]
["bitfinex","SOLUSD",1633107561804,22.78136481,157.87,157.71,2.69088]
["bitfinex","SOLUSD",1633107562407,76.4629,157.9,157.71,2.69088]
["bitfinex","SOLUSD",1633107562607,76.4629,157.9,157.71,55.09532244]
["bitfinex","SOLUSD",1633107562807,76.4629,157.9,157.71,72.56575676]
["bitfinex","SOLUSD",1633107563409,76.4629,157.9,157.72,63.54]
["bitfinex","SOLUSD",1633107563608,76.4629,157.9,157.73,2.67]
["bitfinex","SOLUSD",1633107564812,0.0212976,157.89,157.73,2.67]
["bitfinex","SOLUSD",1633107565011,0.0212976,157.89,157.72,54.93222022]
["bitfinex","SOLUSD",1633107565211,0.0212976,157.89,157.73,2.15]
["bitfinex","SOLUSD",1633107566612,0.0212976,157.89,157.73,29.94208339]
["bitfinex","SOLUSD",1633107567812,0.0212976,157.89,157.73,2.15]
["bitfinex","SOLUSD",1633107568414,76.4629,157.9,157.73,2.15]
["bitfinex","SOLUSD",1633107568614,76.4841976,157.9,157.73,2.15]
["bitfinex","SOLUSD",1633107569216,0.0212976,157.89,157.73,2.15]
["bitfinex","SOLUSD",1633107569416,24.7192304,157.87,157.73,2.15]
["bitfinex","SOLUSD",1633107569615,2.4270464,157.86,157.73,2.15]
["bitfinex","SOLUSD",1633107569818,0.0212976,157.85,157.73,2.15]
["bitfinex","SOLUSD",1633107570018,23.29379762,157.84,157.69,5.40159735]
["bitfinex","SOLUSD",1633107570216,23.29379762,157.84,157.7,7.35317841]
["bitfinex","SOLUSD",1633107570415,72.1924,157.83,157.69,2.15]
["bitfinex","SOLUSD",1633107570615,72.1924,157.83,157.7,10.61650997]
["bitfinex","SOLUSD",1633107571015,0.0212976,157.82,157.7,10.61650997]
["bitfinex","SOLUSD",1633107571215,22.95707034,157.81,157.7,10.61650997]
["bitfinex","SOLUSD",1633107571417,22.97836794,157.81,157.7,10.61650997]
["bitfinex","SOLUSD",1633107572019,0.0212976,157.81,157.71,2.15]
["bitfinex","SOLUSD",1633107572217,0.0212976,157.82,157.72,10.59322355]
["bitfinex","SOLUSD",1633107572420,0.0212976,157.82,157.74,3.21675989]
["bitfinex","SOLUSD",1633107572617,72.1924,157.83,157.74,12.71793721]
["bitfinex","SOLUSD",1633107572817,72.1924,157.83,157.75,7.35113004]
["bitfinex","SOLUSD",1633107573218,72.1924,157.83,157.75,10.54879332]
["bitfinex","SOLUSD",1633107573419,0.0212976,157.9,157.76,5.33578683]
["bitfinex","SOLUSD",1633107573619,0.0212976,157.91,157.77,10.52403618]
["bitfinex","SOLUSD",1633107573819,0.0212976,157.91,157.78,2.15]
["bitfinex","SOLUSD",1633107574019,77.3034976,157.93,157.78,2.15]
["bitfinex","SOLUSD",1633107574823,27.06145923,157.92,157.79,7.34945376]
["bitfinex","SOLUSD",1633107575028,27.06145923,157.92,157.79,2.15]
["bitfinex","SOLUSD",1633107575624,27.06145923,157.92,157.79,31.09402784]
["bitfinex","SOLUSD",1633107576446,0.0212976,157.91,157.79,31.09402784]
["bitfinex","SOLUSD",1633107577244,27.06145923,157.92,157.79,31.09402784]
["bitfinex","SOLUSD",1633107577844,27.06145923,157.92,157.79,2.15]
["bitfinex","SOLUSD",1633107578049,0.0212976,157.91,157.79,2.15]
["bitfinex","SOLUSD",1633107578245,0.0212976,157.91,157.73,3.3006085]
["bitfinex","SOLUSD",1633107578445,28.59950766,157.89,157.74,2.15]
["bitfinex","SOLUSD",1633107578646,2.1712976,157.88,157.74,2.15]
["bitfinex","SOLUSD",1633107578846,0.0212976,157.87,157.73,10.65320931]
["bitfinex","SOLUSD",1633107579047,21.86782034,157.85,157.71,3.35894923]
["bitfinex","SOLUSD",1633107579246,0.0212976,157.84,157.7,10.71899214]
["bitfinex","SOLUSD",1633107579445,0.0212976,157.84,157.72,29.42765692]
["bitfinex","SOLUSD",1633107579649,2.1712976,157.92,157.75,3.29449466]
["bitfinex","SOLUSD",1633107579850,2.1712976,157.92,157.76,2.15]
["bitfinex","SOLUSD",1633107579851,0.0212976,157.91,157.76,2.15]
["bitfinex","SOLUSD",1633107580251,2.15,157.92,157.76,2.15]
["bitfinex","SOLUSD",1633107580252,118.9362,157.96,157.9,0.02088]
["bitfinex","SOLUSD",1633107580451,74.2652,158.05,157.91,2.15]
["bitfinex","SOLUSD",1633107580648,74.2652,158.05,157.92,0.02088]
["bitfinex","SOLUSD",1633107580848,15.8454,158.11,157.93,5.27396365]
["bitfinex","SOLUSD",1633107581048,15.8454,158.11,157.95,3.08367347]
["bitfinex","SOLUSD",1633107581248,15.8454,158.11,157.96,2.15]
["bitfinex","SOLUSD",1633107581448,27.29482477,158.1,157.97,7.34285946]
["bitfinex","SOLUSD",1633107581649,27.29482477,158.1,157.98,2.15]
["bitfinex","SOLUSD",1633107581851,27.95702477,158.1,157.98,2.15]
["bitfinex","SOLUSD",1633107583350,0.6622,158.1,157.98,2.15]
["bitfinex","SOLUSD",1633107584350,24.99983158,158.09,157.98,2.15]
["bitfinex","SOLUSD",1633107584552,0.6622,158.1,157.98,2.15]
["bitfinex","SOLUSD",1633107585553,25.72490146,158.09,157.98,2.15]
["bitfinex","SOLUSD",1633107586353,0.6622,158.13,157.98,2.15]
["bitfinex","SOLUSD",1633107587354,28.89995365,158.12,157.98,2.15]
["bitfinex","SOLUSD",1633107587752,51.84195365,158.12,157.98,2.15]
["bitfinex","SOLUSD",1633107589156,0.6622,158.11,157.98,2.15]
["bitfinex","SOLUSD",1633107590759,0.6622,158.11,157.98,33.50071396]
["bitfinex","SOLUSD",1633107594063,0.6622,158.11,157.98,33.52159396]
["bitfinex","SOLUSD",1633107594263,0.6622,158.13,157.98,52.77214801]
["bitfinex","SOLUSD",1633107594669,0.6622,158.13,157.98,137.63661413]
["bitfinex","SOLUSD",1633107597667,27.9920858,158.13,157.98,137.63661413]
["bitfinex","SOLUSD",1633107597868,27.9920858,158.13,157.98,137.61573413]
["bitfinex","SOLUSD",1633107598469,0.6622,158.13,157.98,137.61573413]
["bitfinex","SOLUSD",1633107600469,0.6622,158.13,158.01,53.87]
["bitfinex","SOLUSD",1633107600670,0.6622,158.13,158.02,2.15]
["bitfinex","SOLUSD",1633107600874,0.6622,158.13,158.02,105.99456746]
["bitfinex","SOLUSD",1633107601071,0.6622,158.13,158.03,56.34921582]
["bitfinex","SOLUSD",1633107601271,0.02088,158.21,158.08,2.45855626]
["bitfinex","SOLUSD",1633107601473,0.02088,158.23,158.09,2.15]
["bitfinex","SOLUSD",1633107601671,117.2,158.3,158.09,2.17088]
["bitfinex","SOLUSD",1633107601875,117.2,158.3,158.1,53.87]
["bitfinex","SOLUSD",1633107602071,117.2,158.3,158.11,2.15]
["bitfinex","SOLUSD",1633107602474,117.2,158.3,158.13,53.87]
["bitfinex","SOLUSD",1633107602672,117.2,158.3,158.15,53.87]
["bitfinex","SOLUSD",1633107602872,117.2,158.3,158.18,53.87]
["bitfinex","SOLUSD",1633107603072,117.2,158.3,158.19,2.15]
["bitfinex","SOLUSD",1633107603479,0.02088,158.36,158.19,2.15]
["bitfinex","SOLUSD",1633107603675,0.10808364,158.38,158.19,65.69]
["bitfinex","SOLUSD",1633107603876,0.10808364,158.38,158.19,21.98844294]
["bitfinex","SOLUSD",1633107604074,357.12062948,158.36,158.19,21.98844294]
["bitfinex","SOLUSD",1633107604275,28.52017212,158.35,158.19,2.15]
["bitfinex","SOLUSD",1633107605275,28.52017212,158.35,158.13,53.89088]
["bitfinex","SOLUSD",1633107605478,71.5727025,158.35,158.14,2.15]
["bitfinex","SOLUSD",1633107605677,0.02088,158.34,158.14,2.15]
["bitfinex","SOLUSD",1633107605877,199.15713671,158.35,158.14,2.15]
["bitfinex","SOLUSD",1633107606078,0.02088,158.28,158.14,2.15]
["bitfinex","SOLUSD",1633107606275,23.14788,158.28,158.14,2.15]
["bitfinex","SOLUSD",1633107606475,0.02088,158.27,158.14,2.15]
["bitfinex","SOLUSD",1633107606676,0.02088,158.27,158.15,32.1386584]
["bitfinex","SOLUSD",1633107606875,2.15,158.37,158.15,32.1386584]
["bitfinex","SOLUSD",1633107606876,0.02088,158.31,158.16,2.15]
["bitfinex","SOLUSD",1633107607275,0.02088,158.35,158.16,2.15]
["bitfinex","SOLUSD",1633107608074,2.15,158.34,158.16,2.15]
["bitfinex","SOLUSD",1633107608275,28.59267694,158.33,158.16,2.15]
["bitfinex","SOLUSD",1633107608475,0.02088,158.32,158.16,2.15]
["bitfinex","SOLUSD",1633107609776,0.02088,158.32,158.16,34.41668478]
["bitfinex","SOLUSD",1633107609981,16.52688,158.32,158.16,34.41668478]
["bitfinex","SOLUSD",1633107610175,0.02088,158.31,158.16,34.41668478]
["bitfinex","SOLUSD",1633107610575,0.02088,158.32,158.16,34.41668478]
["bitfinex","SOLUSD",1633107610775,0.02088,158.32,158.17,29.10831057]
["bitfinex","SOLUSD",1633107610980,0.02088,158.32,158.18,8.83688833]
["bitfinex","SOLUSD",1633107611183,0.02088,158.34,158.18,34.41668478]
["bitfinex","SOLUSD",1633107611377,2.25808364,158.38,158.19,32.26668478]
["bitfinex","SOLUSD",1633107611577,0.10808364,158.38,158.2,2.15]
["bitfinex","SOLUSD",1633107611976,2.15,158.37,158.2,2.15]
["bitfinex","SOLUSD",1633107612178,0.02088,158.36,158.2,2.15]
["bitfinex","SOLUSD",1633107614577,0.02088,158.36,158.2,33.88663827]
["bitfinex","SOLUSD",1633107614976,21.77799556,158.35,158.2,2.15]
["bitfinex","SOLUSD",1633107615178,0.02088,158.34,158.2,2.15]
["bitfinex","SOLUSD",1633107615378,2.17088,158.34,158.14,31.73663827]
["bitfinex","SOLUSD",1633107615579,0.02088,158.33,158.15,2.15]
["bitfinex","SOLUSD",1633107616178,29.45225788,158.32,158.15,2.15]
["bitfinex","SOLUSD",1633107616382,0.02088,158.31,158.15,2.15]
["bitfinex","SOLUSD",1633107616778,2.17088,158.31,158.09,2.73889173]
["bitfinex","SOLUSD",1633107616980,0.02088,158.3,158.1,2.15]
["bitfinex","SOLUSD",1633107617181,28.08757633,158.28,158.11,2.15]
["bitfinex","SOLUSD",1633107617379,28.08757633,158.28,158.09,2.15]
["bitfinex","SOLUSD",1633107617380,2.4611462,158.21,158.09,2.15]
["bitfinex","SOLUSD",1633107617579,24.81855991,158.2,158.02,35.39824907]
["bitfinex","SOLUSD",1633107617778,51.462,158.19,158.03,9.48829169]
["bitfinex","SOLUSD",1633107617978,53.9040098,158.19,158.04,7.33878603]
["bitfinex","SOLUSD",1633107618177,53.9040098,158.19,158.02,0.02088]
["bitfinex","SOLUSD",1633107618178,28.30346429,158.17,158.02,0.02088]
["bitfinex","SOLUSD",1633107618380,2.15,158.16,157.96,35.54182974]
["bitfinex","SOLUSD",1633107618577,0.02088,158.15,157.96,35.54182974]
["bitfinex","SOLUSD",1633107618780,23.97799793,158.13,157.93,37.01924396]
["bitfinex","SOLUSD",1633107618985,2.17088,158.12,157.91,4.71019353]
["bitfinex","SOLUSD",1633107619177,28.18791505,158.07,157.91,4.71019353]
["bitfinex","SOLUSD",1633107619378,28.18791505,158.07,157.88,2.17088]
["bitfinex","SOLUSD",1633107619379,2.15,158.06,157.88,4.76923871]
["bitfinex","SOLUSD",1633107619778,0.02088,158.05,157.88,4.76923871]
["bitfinex","SOLUSD",1633107619981,2.52352907,158.01,157.88,4.76923871]
["bitfinex","SOLUSD",1633107620182,2.52352907,158.01,157.85,29.55408635]
["bitfinex","SOLUSD",1633107620183,25.004679,158.0,157.85,34.3585593]
["bitfinex","SOLUSD",1633107620379,2.17088,158.0,157.85,34.3585593]
["bitfinex","SOLUSD",1633107620577,2.15,158.0,157.86,29.55408635]
["bitfinex","SOLUSD",1633107621482,0.02088,158.06,157.87,13.00368486]
["bitfinex","SOLUSD",1633107621683,2.15,158.1,157.88,73.63]
["bitfinex","SOLUSD",1633107621880,2.15,158.1,157.89,12.87974643]
["bitfinex","SOLUSD",1633107622079,2.15,158.1,157.9,0.02088]
["bitfinex","SOLUSD",1633107622279,2.15,158.1,157.91,2.15]
["bitfinex","SOLUSD",1633107622481,29.94210679,158.09,157.91,2.15]
["bitfinex","SOLUSD",1633107622682,2.15,158.08,157.91,2.15]
["bitfinex","SOLUSD",1633107623483,2.15,158.08,157.91,29.1790194]
["bitfinex","SOLUSD",1633107623882,2.15,158.08,157.91,57.0936613]
["bitfinex","SOLUSD",1633107624086,2.15,158.08,157.91,75.89751179]
["bitfinex","SOLUSD",1633107624885,29.94210679,158.09,157.91,75.91839179]
["bitfinex","SOLUSD",1633107625283,29.94210679,158.09,157.92,15.28565103]
["bitfinex","SOLUSD",1633107625485,29.94210679,158.09,157.93,2.15]
["bitfinex","SOLUSD",1633107625686,29.94210679,158.09,157.93,75.91673486]
["bitfinex","SOLUSD",1633107625887,29.94210679,158.09,157.93,21.12862827]
["bitfinex","SOLUSD",1633107626287,29.94210679,158.09,157.93,50.65987074]
["bitfinex","SOLUSD",1633107626486,2.15,158.12,157.93,50.65987074]
["bitfinex","SOLUSD",1633107626689,2.15,158.12,157.93,77.02895709]
["bitfinex","SOLUSD",1633107627487,26.22786972,158.11,157.93,77.02895709]
["bitfinex","SOLUSD",1633107627687,42.22886972,158.11,157.93,77.02895709]
["bitfinex","SOLUSD",1633107628093,2.15,158.12,157.93,77.02895709]
["bitfinex","SOLUSD",1633107628291,2.15,158.12,157.94,17.92377137]
["bitfinex","SOLUSD",1633107628488,2.15,158.12,157.95,2.15]
["bitfinex","SOLUSD",1633107629088,21.69814184,158.11,157.95,2.15]
["bitfinex","SOLUSD",1633107629292,2.15,158.1,157.95,2.15]
["bitfinex","SOLUSD",1633107629890,20.39,158.1,157.96,27.42914558]
["bitfinex","SOLUSD",1633107630094,20.39,158.1,157.95,2.15]
["bitfinex","SOLUSD",1633107630492,97.57747341,158.1,157.91,2.17088]
["bitfinex","SOLUSD",1633107630691,95.1567,158.1,157.91,2.17088]
["bitfinex","SOLUSD",1633107630890,0.02088,158.09,157.91,2.15]
["bitfinex","SOLUSD",1633107631093,2.15,158.08,157.91,2.15]
["bitfinex","SOLUSD",1633107631291,23.04541957,158.07,157.88,28.6713678]
["bitfinex","SOLUSD",1633107631492,2.15,158.06,157.87,2.15]
["bitfinex","SOLUSD",1633107631695,2.56313827,158.03,157.87,2.15]
["bitfinex","SOLUSD",1633107631893,2.43233285,157.98,157.87,2.15]
["bitfinex","SOLUSD",1633107632092,25.56398938,157.97,157.82,2.17088]
["bitfinex","SOLUSD",1633107632493,27.71398938,157.97,157.82,2.17088]
["bitfinex","SOLUSD",1633107632890,27.71398938,157.97,157.82,2.15]
["bitfinex","SOLUSD",1633107633091,27.71398938,157.97,157.78,2.15]
["bitfinex","SOLUSD",1633107633293,106.56848938,157.97,157.78,2.15]
["bitfinex","SOLUSD",1633107633692,106.56848938,157.97,157.78,29.29610965]
["bitfinex","SOLUSD",1633107633891,24.58397262,157.94,157.78,2.15]
["bitfinex","SOLUSD",1633107634094,2.15,157.93,157.78,2.15]
["bitfinex","SOLUSD",1633107635295,2.15,157.93,157.75,0.02088]
["bitfinex","SOLUSD",1633107635496,0.02088,157.92,157.74,2.15]
["bitfinex","SOLUSD",1633107635696,2.15,157.91,157.74,2.15]
["bitfinex","SOLUSD",1633107635896,23.93913576,157.9,157.74,2.15]
["bitfinex","SOLUSD",1633107636095,2.15,157.89,157.74,2.15]
["bitfinex","SOLUSD",1633107636295,2.15,157.89,157.72,25.85976008]
["bitfinex","SOLUSD",1633107637101,2.15,157.89,157.69,2.15]
["bitfinex","SOLUSD",1633107637297,0.02088,157.88,157.69,2.15]
["bitfinex","SOLUSD",1633107637497,2.15,157.87,157.69,2.15]
["bitfinex","SOLUSD",1633107637701,23.27778844,157.86,157.69,2.15]
["bitfinex","SOLUSD",1633107637898,2.17088,157.85,157.69,2.15]
["bitfinex","SOLUSD",1633107638099,2.17088,157.85,157.69,32.29735415]
["bitfinex","SOLUSD",1633107639000,18.20088,157.85,157.69,32.29735415]
["bitfinex","SOLUSD",1633107639806,18.18,157.85,157.69,32.29735415]
["bitfinex","SOLUSD",1633107640603,2.15,157.85,157.69,48.87412124]
["bitfinex","SOLUSD",1633107640804,23.25690844,157.86,157.69,48.87412124]
["bitfinex","SOLUSD",1633107641607,25.40690844,157.86,157.69,48.87412124]
["bitfinex","SOLUSD",1633107642806,25.40690844,157.86,157.69,18.72676709]
["bitfinex","SOLUSD",1633107644711,0.02088,157.85,157.69,18.72676709]
["bitfinex","SOLUSD",1633107644908,22.78588,157.85,157.69,2.15]
["bitfinex","SOLUSD",1633107645708,2.51604453,157.84,157.66,2.15]
["bitfinex","SOLUSD",1633107645912,31.5164593,157.83,157.66,2.15]
["bitfinex","SOLUSD",1633107646910,0.02088,157.82,157.63,7.1468449]
["bitfinex","SOLUSD",1633107647109,2.15,157.81,157.63,2.15]
["bitfinex","SOLUSD",1633107647314,2.52336999,157.78,157.63,2.15]
["bitfinex","SOLUSD",1633107647509,27.57844495,157.77,157.63,2.15]
["bitfinex","SOLUSD",1633107647709,48.12044495,157.77,157.63,2.15]
["bitfinex","SOLUSD",1633107647910,48.12044495,157.77,157.6,77.4208]
["bitfinex","SOLUSD",1633107648311,48.12044495,157.77,157.61,29.20964348]
["bitfinex","SOLUSD",1633107648513,48.12044495,157.77,157.62,11.39285378]
["bitfinex","SOLUSD",1633107648715,48.12044495,157.77,157.62,13.54285378]
["bitfinex","SOLUSD",1633107648913,48.12044495,157.77,157.62,2.15]
["bitfinex","SOLUSD",1633107649712,50.58873707,157.77,157.61,4.99244462]
["bitfinex","SOLUSD",1633107649915,50.58873707,157.77,157.59,2.15]
["bitfinex","SOLUSD",1633107650912,48.12044495,157.77,157.59,28.48742126]
["bitfinex","SOLUSD",1633107651112,48.12044495,157.77,157.59,33.47248811]
["bitfinex","SOLUSD",1633107652114,48.12044495,157.77,157.59,2.15]
["bitfinex","SOLUSD",1633107652115,76.30683094,157.76,157.59,2.15]
["bitfinex","SOLUSD",1633107652315,2.15,157.75,157.58,4.95949859]
["bitfinex","SOLUSD",1633107652517,28.7425692,157.74,157.58,4.95949859]
["bitfinex","SOLUSD",1633107652714,2.15,157.73,157.56,5.00706581]
["bitfinex","SOLUSD",1633107652916,24.739,157.73,157.56,5.00706581]
["bitfinex","SOLUSD",1633107653915,24.739,157.73,157.56,7.15706581]
["bitfinex","SOLUSD",1633107654923,2.45165111,157.66,157.55,4.98982671]
["bitfinex","SOLUSD",1633107655125,26.09393249,157.65,157.51,5.05298605]
["bitfinex","SOLUSD",1633107655320,2.15,157.64,157.51,5.05298605]
["bitfinex","SOLUSD",1633107655520,2.15,157.64,157.46,2.17088]
["bitfinex","SOLUSD",1633107655521,0.02088,157.63,157.48,5.10879168]
["bitfinex","SOLUSD",1633107655718,29.65028987,157.61,157.48,5.10879168]
["bitfinex","SOLUSD",1633107655919,54.94216987,157.61,157.48,5.10879168]
["bitfinex","SOLUSD",1633107656123,54.92128987,157.61,157.48,5.10879168]
["bitfinex","SOLUSD",1633107656319,118.46128987,157.61,157.48,5.10879168]
["bitfinex","SOLUSD",1633107656520,118.46128987,157.61,157.44,0.02088]
["bitfinex","SOLUSD",1633107656521,2.56141707,157.6,157.47,5.14714212]
["bitfinex","SOLUSD",1633107656722,27.62472073,157.58,157.47,5.14714212]
["bitfinex","SOLUSD",1633107656919,52.77128987,157.61,157.47,5.14714212]
["bitfinex","SOLUSD",1633107656920,2.15,157.61,157.47,5.14714212]
["bitfinex","SOLUSD",1633107657321,2.15,157.61,157.47,7.29714212]
["bitfinex","SOLUSD",1633107657519,2.15,157.61,157.51,5.13394669]
["bitfinex","SOLUSD",1633107657722,2.15,157.66,157.51,5.13394669]
["bitfinex","SOLUSD",1633107657920,25.13673054,157.66,157.51,5.13394669]
["bitfinex","SOLUSD",1633107658122,25.13673054,157.66,157.52,0.02088]
["bitfinex","SOLUSD",1633107658522,2.15,157.66,157.56,5.11910685]
["bitfinex","SOLUSD",1633107658921,2.15,157.66,157.55,5.23223628]
["bitfinex","SOLUSD",1633107659722,23.5081106,157.66,157.55,5.23223628]
["bitfinex","SOLUSD",1633107660123,23.5081106,157.66,157.57,5.37370829]
["bitfinex","SOLUSD",1633107660328,2.15,157.66,157.57,5.37370829]
["bitfinex","SOLUSD",1633107660924,557.62758881,157.71,157.58,2.15]
["bitfinex","SOLUSD",1633107661126,2.15,157.74,157.64,5.41591434]
["bitfinex","SOLUSD",1633107661327,28.9149183,157.74,157.64,5.41591434]
["bitfinex","SOLUSD",1633107661925,2.15,157.74,157.64,5.41591434]
["bitfinex","SOLUSD",1633107662325,2.15,157.74,157.65,5.5034509]
["bitfinex","SOLUSD",1633107662728,0.02088,157.82,157.65,5.5034509]
["bitfinex","SOLUSD",1633107662729,2.15,157.78,157.65,5.5034509]
["bitfinex","SOLUSD",1633107663329,2.15,157.81,157.68,5.44027001]
["bitfinex","SOLUSD",1633107664128,28.02666136,157.8,157.68,5.44027001]
["bitfinex","SOLUSD",1633107664528,28.02666136,157.8,157.69,5.38542266]
["bitfinex","SOLUSD",1633107665328,28.02666136,157.8,157.67,5.41988863]
["bitfinex","SOLUSD",1633107665532,2.15,157.79,157.67,5.41988863]
["bitfinex","SOLUSD",1633107665949,0.02088,157.78,157.67,5.41988863]
["bitfinex","SOLUSD",1633107666131,30.25977449,157.76,157.67,5.41988863]
["bitfinex","SOLUSD",1633107666331,51.01077449,157.76,157.66,5.44989829]
["bitfinex","SOLUSD",1633107666534,51.01077449,157.76,157.59,20.19732072]
["bitfinex","SOLUSD",1633107666535,102.47277449,157.76,157.64,5.48497162]
["bitfinex","SOLUSD",1633107666930,102.47277449,157.76,157.61,5.50735994]
["bitfinex","SOLUSD",1633107667633,15.8762,157.74,157.61,5.50735994]
["bitfinex","SOLUSD",1633107667832,15.8762,157.74,157.58,5.50809289]
["bitfinex","SOLUSD",1633107667833,28.27432878,157.72,157.58,5.50809289]
["bitfinex","SOLUSD",1633107668036,117.152,157.71,157.59,0.02088]
["bitfinex","SOLUSD",1633107668235,2.15,157.71,157.59,0.02088]
["bitfinex","SOLUSD",1633107668436,2.15,157.71,157.58,5.50809289]
["bitfinex","SOLUSD",1633107668836,2.15,157.71,157.59,5.43227378]
["bitfinex","SOLUSD",1633107671153,4.57134394,157.71,157.59,5.43227378]
["bitfinex","SOLUSD",1633107671353,76.8782,157.71,157.56,5.50925327]
["bitfinex","SOLUSD",1633107671552,24.789,157.71,157.56,5.50925327]
["bitfinex","SOLUSD",1633107671753,88.329,157.71,157.56,5.50925327]
["bitfinex","SOLUSD",1633107672253,88.329,157.71,157.58,5.51042714]
["bitfinex","SOLUSD",1633107672454,2.15,157.71,157.58,5.51042714]
["bitfinex","SOLUSD",1633107673060,65.69,157.71,157.58,5.51042714]
["bitfinex","SOLUSD",1633107673254,2.15,157.71,157.58,5.51042714]
["bitfinex","SOLUSD",1633107673854,53.612,157.71,157.58,5.51042714]
["bitfinex","SOLUSD",1633107674056,2.52414816,157.68,157.58,5.51042714]
["bitfinex","SOLUSD",1633107674255,18.634,157.68,157.58,5.51042714]
["bitfinex","SOLUSD",1633107674457,27.05262333,157.67,157.57,5.51098708]
["bitfinex","SOLUSD",1633107674656,100.79152333,157.67,157.57,5.51098708]
["bitfinex","SOLUSD",1633107675057,27.05262333,157.67,157.57,5.51098708]
["bitfinex","SOLUSD",1633107675458,27.05262333,157.67,157.59,5.51053589]
["bitfinex","SOLUSD",1633107676858,27.05262333,157.67,157.56,5.51219429]
["bitfinex","SOLUSD",1633107677058,2.15,157.66,157.56,5.51219429]
["bitfinex","SOLUSD",1633107678960,2.15,157.66,157.58,5.50959141]
["bitfinex","SOLUSD",1633107679961,2.15,157.66,157.6,5.50940417]
["bitfinex","SOLUSD",1633107680160,107.08625349,157.73,157.6,5.50940417]
["bitfinex","SOLUSD",1633107680161,2.15,157.71,157.6,5.50940417]
["bitfinex","SOLUSD",1633107680360,28.46463573,157.7,157.6,5.50940417]
["bitfinex","SOLUSD",1633107681162,28.46463573,157.7,157.61,5.50940048]
["bitfinex","SOLUSD",1633107681565,2.15,157.71,157.61,5.50940048]
["bitfinex","SOLUSD",1633107682163,2.15,157.71,157.62,5.50907109]
["bitfinex","SOLUSD",1633107683267,2.15,157.75,157.62,5.50907109]
["bitfinex","SOLUSD",1633107683464,2.15,157.77,157.62,30.82011508]
["bitfinex","SOLUSD",1633107683664,2.15,157.8,157.63,2.15]
["bitfinex","SOLUSD",1633107684064,2.15,157.8,157.65,5.5078902]
["bitfinex","SOLUSD",1633107684266,28.71363122,157.8,157.65,5.5078902]
["bitfinex","SOLUSD",1633107685069,31.31172779,157.8,157.63,18.82601901]
["bitfinex","SOLUSD",1633107685264,31.31172779,157.8,157.63,7.65783556]
["bitfinex","SOLUSD",1633107685464,76.332,157.79,157.63,7.65783556]
["bitfinex","SOLUSD",1633107685665,2.15,157.78,157.63,7.65783556]
["bitfinex","SOLUSD",1633107685867,29.92467644,157.77,157.63,7.65783556]
["bitfinex","SOLUSD",1633107686066,2.15,157.76,157.62,0.02088]
["bitfinex","SOLUSD",1633107686264,2.15,157.76,157.61,5.50826978]
["bitfinex","SOLUSD",1633107686464,2.15,157.76,157.59,7.65982331]
["bitfinex","SOLUSD",1633107687468,2.15,157.76,157.6,0.02088]
["bitfinex","SOLUSD",1633107687670,2.15,157.76,157.63,5.50854278]
["bitfinex","SOLUSD",1633107688268,2.15,157.76,157.63,0.00854278]
["bitfinex","SOLUSD",1633107688470,0.02088,157.75,157.54,11.16987485]
["bitfinex","SOLUSD",1633107688667,31.67358358,157.74,157.53,77.9343]
["bitfinex","SOLUSD",1633107688868,51.48288,157.73,157.53,77.9343]
["bitfinex","SOLUSD",1633107689069,2.15,157.72,157.53,77.9343]
["bitfinex","SOLUSD",1633107689267,25.40886493,157.71,157.53,77.9343]
["bitfinex","SOLUSD",1633107689468,2.15,157.7,157.53,77.9343]
["bitfinex","SOLUSD",1633107689668,77.5958,157.7,157.5,2.17088]
["bitfinex","SOLUSD",1633107692673,139.52265971,157.7,157.5,2.17088]
["bitfinex","SOLUSD",1633107693073,15.90168,157.69,157.5,2.15]
["bitfinex","SOLUSD",1633107693269,25.90598014,157.65,157.5,2.15]
["bitfinex","SOLUSD",1633107693469,2.15,157.64,157.5,2.15]
["bitfinex","SOLUSD",1633107700672,2.15,157.64,157.46,2.17088]
["bitfinex","SOLUSD",1633107700873,1.65,157.64,157.46,2.17088]
["bitfinex","SOLUSD",1633107707282,1.65,157.64,157.53,3.67427113]
["bitfinex","SOLUSD",1633107707684,1.65,157.64,157.54,3.67408956]
["bitfinex","SOLUSD",1633107707881,1.65,157.64,157.55,3.673808]
["bitfinex","SOLUSD",1633107708083,1.65,157.64,157.57,3.67336582]
["bitfinex","SOLUSD",1633107708282,2.15,157.68,157.57,22.77036582]
["bitfinex","SOLUSD",1633107708487,2.15,157.71,157.58,10.75608324]
["bitfinex","SOLUSD",1633107708688,2.15,157.74,157.59,3.67281194]
["bitfinex","SOLUSD",1633107708889,2.15,157.74,157.61,3.67242928]
["bitfinex","SOLUSD",1633107709083,2.15,157.74,157.62,3.67191184]
["bitfinex","SOLUSD",1633107709283,2.15,157.74,157.64,3.67119767]
["bitfinex","SOLUSD",1633107709483,2.15,157.78,157.65,3.67106548]
["bitfinex","SOLUSD",1633107709683,2.15,157.78,157.65,27.46206548]
["bitfinex","SOLUSD",1633107709883,2.15,157.78,157.66,3.67073812]
["bitfinex","SOLUSD",1633107710084,25.40049048,157.8,157.66,10.75137197]
["bitfinex","SOLUSD",1633107710484,25.40049048,157.8,157.67,3.6702911]
["bitfinex","SOLUSD",1633107710684,25.40049048,157.8,157.68,3.67028291]
["bitfinex","SOLUSD",1633107710885,25.40049048,157.8,157.67,3.67031287]
["bitfinex","SOLUSD",1633107711084,2.15,157.79,157.67,3.67031287]
["bitfinex","SOLUSD",1633107711284,2.15,157.79,157.64,3.67109226]
["bitfinex","SOLUSD",1633107711487,78.7304,157.79,157.63,10.75154446]
["bitfinex","SOLUSD",1633107712085,78.7304,157.79,157.63,3.6707757]
["bitfinex","SOLUSD",1633107712287,78.7304,157.79,157.64,3.67039292]
["bitfinex","SOLUSD",1633107712488,78.7304,157.79,157.65,3.67012018]
["bitfinex","SOLUSD",1633107712687,78.7304,157.79,157.64,3.67033089]
["bitfinex","SOLUSD",1633107712890,2.15,157.79,157.65,3.67018124]
["bitfinex","SOLUSD",1633107713087,2.15,157.79,157.64,3.66976307]
["bitfinex","SOLUSD",1633107713487,2.15,157.79,157.65,3.6696744]
["bitfinex","SOLUSD",1633107713888,79.0414,157.79,157.65,3.6696744]
["bitfinex","SOLUSD",1633107714488,79.0414,157.79,157.66,3.6697802]
["bitfinex","SOLUSD",1633107714692,2.15,157.79,157.65,3.66978755]
["bitfinex","SOLUSD",1633107716094,78.3985,157.79,157.65,3.66978755]
["bitfinex","SOLUSD",1633107716292,2.15,157.79,157.65,3.66978755]
["bitfinex","SOLUSD",1633107717293,2.15,157.79,157.63,10.74827054]
["bitfinex","SOLUSD",1633107717493,2.15,157.79,157.63,12.89827054]
["bitfinex","SOLUSD",1633107717694,79.3005,157.79,157.64,7.07707378]
["bitfinex","SOLUSD",1633107718096,79.3005,157.79,157.63,2.15]
["bitfinex","SOLUSD",1633107718896,79.3005,157.79,157.64,7.07710156]
["bitfinex","SOLUSD",1633107720297,2.15,157.79,157.65,2.15]
["bitfinex","SOLUSD",1633107720495,0.02088,157.82,157.65,2.15]
["bitfinex","SOLUSD",1633107720695,2.15,157.83,157.66,7.07584897]
["bitfinex","SOLUSD",1633107720895,2.15,157.83,157.64,27.73752928]
["bitfinex","SOLUSD",1633107720896,2.15,157.83,157.67,2.15]
["bitfinex","SOLUSD",1633107721097,22.73823849,157.82,157.67,2.15]
["bitfinex","SOLUSD",1633107721297,2.15,157.81,157.64,2.15]
["bitfinex","SOLUSD",1633107721695,2.15,157.81,157.65,7.07506547]
["bitfinex","SOLUSD",1633107722498,2.15,157.81,157.64,31.65823548]
["bitfinex","SOLUSD",1633107722696,2.15,157.81,157.64,27.99053825]
["bitfinex","SOLUSD",1633107722897,2.15,157.81,157.64,2.15]
["bitfinex","SOLUSD",1633107723500,2.15,157.81,157.65,7.07452495]
["bitfinex","SOLUSD",1633107724505,2.15,157.81,157.64,2.15]
["bitfinex","SOLUSD",1633107726005,2.15,157.81,157.65,7.07520977]
["bitfinex","SOLUSD",1633107727108,2.15,157.81,157.65,10.74326647]
["bitfinex","SOLUSD",1633107727703,2.15,157.81,157.65,7.07520977]
["bitfinex","SOLUSD",1633107727904,2.15,157.81,157.64,2.15]
["bitfinex","SOLUSD",1633107728303,19.8101753,157.81,157.64,2.15]
["bitfinex","SOLUSD",1633107728503,17.22,157.81,157.64,2.15]
["bitfinex","SOLUSD",1633107728904,17.22,157.81,157.64,27.62942714]
["bitfinex","SOLUSD",1633107729103,2.15,157.81,157.64,27.62942714]
["bitfinex","SOLUSD",1633107730304,22.338,157.81,157.64,2.15]
["bitfinex","SOLUSD",1633107730507,39.95119494,157.81,157.61,5.81968833]
["bitfinex","SOLUSD",1633107730705,78.0538,157.8,157.61,2.15]
["bitfinex","SOLUSD",1633107730906,2.17088,157.79,157.61,2.15]
["bitfinex","SOLUSD",1633107731108,0.02088,157.78,157.61,2.15]
["bitfinex","SOLUSD",1633107731307,2.17088,157.78,157.62,7.07870451]
["bitfinex","SOLUSD",1633107731507,2.17088,157.78,157.61,2.15]
["bitfinex","SOLUSD",1633107731708,2.17088,157.78,157.61,5.82054052]
["bitfinex","SOLUSD",1633107731908,2.17088,157.78,157.62,7.07886856]
["bitfinex","SOLUSD",1633107732510,2.17088,157.78,157.62,10.7494235]
["bitfinex","SOLUSD",1633107733109,2.17088,157.78,157.63,3.67126607]
["bitfinex","SOLUSD",1633107733509,2.15,157.78,157.64,3.67114374]
["bitfinex","SOLUSD",1633107734309,2.15,157.78,157.62,10.75040436]
["bitfinex","SOLUSD",1633107734915,2.45657442,157.76,157.62,10.75040436]
["bitfinex","SOLUSD",1633107735111,24.65554585,157.75,157.6,10.75810418]
["bitfinex","SOLUSD",1633107735316,31.86760585,157.75,157.57,7.08390162]
["bitfinex","SOLUSD",1633107735511,27.07572414,157.74,157.57,7.08390162]
["bitfinex","SOLUSD",1633107735711,2.15,157.73,157.57,7.08390162]
["bitfinex","SOLUSD",1633107735911,145.2931,157.73,157.56,3.67388462]
["bitfinex","SOLUSD",1633107736112,8.28262873,157.72,157.55,10.75807276]
["bitfinex","SOLUSD",1633107736312,65.71088,157.71,157.55,3.67421132]
["bitfinex","SOLUSD",1633107736512,22.43911536,157.69,157.53,3.67457405]
["bitfinex","SOLUSD",1633107736712,2.15,157.68,157.53,3.67457405]
["bitfinex","SOLUSD",1633107736912,11.92630504,157.68,157.53,3.67457405]
["bitfinex","SOLUSD",1633107737312,19.66269059,157.68,157.55,3.67601967]
["bitfinex","SOLUSD",1633107737516,9.77630504,157.67,157.53,3.67465019]
["bitfinex","SOLUSD",1633107737713,2.15,157.66,157.52,3.67473223]
["bitfinex","SOLUSD",1633107738311,2.15,157.66,157.51,3.67384661]
["bitfinex","SOLUSD",1633107738712,2.15,157.66,157.52,3.67361083]
["bitfinex","SOLUSD",1633107739113,2.15,157.66,157.51,3.67350567]
["bitfinex","SOLUSD",1633107739514,2.5546748,157.65,157.49,3.67405083]
["bitfinex","SOLUSD",1633107739713,29.6761987,157.63,157.49,3.67405083]
["bitfinex","SOLUSD",1633107739915,2.15,157.62,157.49,3.67405083]
["bitfinex","SOLUSD",1633107740514,79.8712,157.62,157.47,10.75786445]
["bitfinex","SOLUSD",1633107740914,79.8712,157.62,157.48,3.67313051]
["bitfinex","SOLUSD",1633107741317,2.15,157.62,157.49,3.67247482]
["bitfinex","SOLUSD",1633107741516,2.15,157.62,157.52,3.67179725]
["bitfinex","SOLUSD",1633107741714,0.02088,157.72,157.53,3.67163482]
["bitfinex","SOLUSD",1633107741915,2.15,157.71,157.54,3.67142619]
["bitfinex","SOLUSD",1633107742115,2.15,157.71,157.53,3.67149802]
["bitfinex","SOLUSD",1633107742315,30.29502967,157.7,157.53,3.67149802]
["bitfinex","SOLUSD",1633107742514,2.15,157.69,157.53,3.67149802]
["bitfinex","SOLUSD",1633107742716,2.15,157.69,157.54,3.67143221]
["bitfinex","SOLUSD",1633107744320,2.15,157.69,157.53,3.67144189]
["bitfinex","SOLUSD",1633107744516,2.15,157.69,157.51,7.07936677]
["bitfinex","SOLUSD",1633107744517,2.15,157.69,157.51,10.7512545]
["bitfinex","SOLUSD",1633107745420,2.15,157.69,157.51,7.07936677]
["bitfinex","SOLUSD",1633107746220,26.83299059,157.69,157.49,3.69294257]
["bitfinex","SOLUSD",1633107746418,63.54,157.68,157.49,10.77258548]
["bitfinex","SOLUSD",1633107746616,63.54,157.68,157.49,10.75170548]
["bitfinex","SOLUSD",1633107746617,2.15,157.67,157.49,10.75170548]
["bitfinex","SOLUSD",1633107747619,19.64181059,157.67,157.48,3.67230181]
["bitfinex","SOLUSD",1633107747818,19.64181059,157.67,157.47,10.75210118]
["bitfinex","SOLUSD",1633107748021,19.64181059,157.67,157.48,3.67222869]
["bitfinex","SOLUSD",1633107748218,19.64181059,157.67,157.5,3.67172697]
["bitfinex","SOLUSD",1633107748419,2.49981515,157.66,157.49,3.67198768]
["bitfinex","SOLUSD",1633107748620,22.25089375,157.64,157.48,3.67220367]
["bitfinex","SOLUSD",1633107748820,2.15,157.63,157.48,3.67220367]
["bitfinex","SOLUSD",1633107749421,2.15,157.63,157.47,10.75205255]
["bitfinex","SOLUSD",1633107750420,2.15,157.63,157.47,7.07977044]
["bitfinex","SOLUSD",1633107751222,2.15,157.63,157.48,3.671924]
["bitfinex","SOLUSD",1633107751422,2.15,157.63,157.47,10.75192679]
["bitfinex","SOLUSD",1633107751623,2.15,157.63,157.47,7.07977044]
["bitfinex","SOLUSD",1633107751822,2.15,157.63,157.46,2.17088]
["bitfinex","SOLUSD",1633107752422,2.15,157.63,157.46,0.02088]
["bitfinex","SOLUSD",1633107753522,2.15,157.63,157.46,3.69331365]
["bitfinex","SOLUSD",1633107753921,2.15,157.63,157.46,0.02088]
["bitfinex","SOLUSD",1633107754121,2.15,157.63,157.46,3.69331988]
["bitfinex","SOLUSD",1633107756524,2.15,157.63,157.47,3.67369317]
["bitfinex","SOLUSD",1633107757125,2.15,157.63,157.49,3.6732495]
["bitfinex","SOLUSD",1633107757525,2.15,157.63,157.48,3.67344347]
["bitfinex","SOLUSD",1633107757925,2.15,157.63,157.47,10.75522755]
["bitfinex","SOLUSD",1633107758127,2.15,157.63,157.47,3.67368884]
["bitfinex","SOLUSD",1633107758329,2.15,157.63,157.48,7.08194702]
["bitfinex","SOLUSD",1633107758526,2.15,157.63,157.48,3.67427371]
["bitfinex","SOLUSD",1633107760330,2.15,157.63,157.49,3.67533386]
["bitfinex","SOLUSD",1633107761929,15.8846,157.6,157.49,3.67533386]
["bitfinex","SOLUSD",1633107762130,18.0346,157.6,157.48,3.67549985]
["bitfinex","SOLUSD",1633107762331,81.5746,157.6,157.47,3.67657522]
["bitfinex","SOLUSD",1633107762532,99.06641059,157.6,157.46,3.69774311]
["bitfinex","SOLUSD",1633107762731,99.06641059,157.6,157.45,3.67714739]
["bitfinex","SOLUSD",1633107763131,51.462,157.59,157.45,3.67714739]
["bitfinex","SOLUSD",1633107763334,2.45977691,157.54,157.43,3.67705333]
["bitfinex","SOLUSD",1633107763535,2.15,157.54,157.42,3.67729262]
["bitfinex","SOLUSD",1633107763732,2.15,157.54,157.44,3.67689807]
["bitfinex","SOLUSD",1633107764131,2.15,157.54,157.45,3.67668839]
["bitfinex","SOLUSD",1633107764332,2.15,157.54,157.46,3.67775789]
["bitfinex","SOLUSD",1633107764935,2.15,157.54,157.45,3.67780944]
["bitfinex","SOLUSD",1633107765133,3.67,157.46,157.37,2.15]
["bitfinex","SOLUSD",1633107765334,3.67,157.46,157.25,69.7527]
["bitfinex","SOLUSD",1633107765335,2.44542066,157.39,157.17,36.77147386]
["bitfinex","SOLUSD",1633107765534,2.15,157.38,157.16,2.15]
["bitfinex","SOLUSD",1633107765835,2.15,157.38,157.15,2.15]
["bitfinex","SOLUSD",1633107765836,0.04176,157.36,157.15,2.15]
["bitfinex","SOLUSD",1633107766037,2.15,157.35,157.11,2.15]
["bitfinex","SOLUSD",1633107766233,0.04176,157.34,157.12,28.28677007]
["bitfinex","SOLUSD",1633107766434,2.15,157.33,157.12,28.28677007]
["bitfinex","SOLUSD",1633107766635,0.04176,157.32,157.13,22.59078706]
["bitfinex","SOLUSD",1633107766834,2.15,157.32,157.15,24.13002254]
["bitfinex","SOLUSD",1633107767034,2.15,157.36,157.16,65.69]
["bitfinex","SOLUSD",1633107767235,2.15,157.36,157.18,23.67800402]
["bitfinex","SOLUSD",1633107767435,2.15,157.36,157.19,2.15]
["bitfinex","SOLUSD",1633107767636,2.15,157.36,157.19,21.67572564]
["bitfinex","SOLUSD",1633107767835,2.15,157.36,157.2,37.95390299]
["bitfinex","SOLUSD",1633107768036,2.15,157.36,157.22,29.42190416]
["bitfinex","SOLUSD",1633107768236,2.15,157.36,157.22,31.57190416]
["bitfinex","SOLUSD",1633107768436,2.15,157.36,157.23,25.46384262]
["bitfinex","SOLUSD",1633107769236,2.15,157.4,157.24,65.69]
["bitfinex","SOLUSD",1633107769437,2.15,157.42,157.25,30.07458131]
["bitfinex","SOLUSD",1633107769636,2.15,157.42,157.26,2.15]
["bitfinex","SOLUSD",1633107769837,2.15,157.42,157.26,27.61384262]
["bitfinex","SOLUSD",1633107770036,2.15,157.42,157.26,135.25971752]
["bitfinex","SOLUSD",1633107770239,2.15,157.42,157.27,44.98956826]
["bitfinex","SOLUSD",1633107770437,2.15,157.42,157.28,27.24764808]
["bitfinex","SOLUSD",1633107770637,2.15,157.47,157.28,86.63032228]
["bitfinex","SOLUSD",1633107770837,2.15,157.47,157.29,39.85694856]
["bitfinex","SOLUSD",1633107771037,2.15,157.47,157.31,25.3391864]
["bitfinex","SOLUSD",1633107771438,2.15,157.47,157.32,25.46384262]
["bitfinex","SOLUSD",1633107772039,2.15,157.47,157.32,27.61384262]
["bitfinex","SOLUSD",1633107772443,2.15,157.47,157.33,98.18294262]
["bitfinex","SOLUSD",1633107772642,2.15,157.47,157.34,27.36507658]
["bitfinex","SOLUSD",1633107772848,2.15,157.47,157.34,52.8289192]
["bitfinex","SOLUSD",1633107773040,2.15,157.47,157.35,25.46384262]
["bitfinex","SOLUSD",1633107773845,2.19176,157.51,157.35,27.61384262]
["bitfinex","SOLUSD",1633107774257,2.19176,157.51,157.37,22.7322033]
["bitfinex","SOLUSD",1633107774657,2.19176,157.51,157.38,25.46384262]
["bitfinex","SOLUSD",1633107775959,2.15,157.51,157.38,25.46384262]
["bitfinex","SOLUSD",1633107778562,2.19176,157.51,157.38,25.46384262]
["bitfinex","SOLUSD",1633107779761,2.19176,157.51,157.37,22.7322033]
["bitfinex","SOLUSD",1633107779965,0.04176,157.5,157.31,97.66774262]
["bitfinex","SOLUSD",1633107780162,0.04176,157.48,157.28,2.15]
["bitfinex","SOLUSD",1633107780364,2.15,157.47,157.29,25.46384262]
["bitfinex","SOLUSD",1633107780562,0.04176,157.46,157.29,25.46384262]
["bitfinex","SOLUSD",1633107780762,2.15,157.45,157.29,25.46384262]
["bitfinex","SOLUSD",1633107780962,0.04176,157.44,157.3,28.44330465]
["bitfinex","SOLUSD",1633107781362,0.04176,157.44,157.31,25.46384262]
["bitfinex","SOLUSD",1633107781765,2.15,157.43,157.31,25.46384262]
["bitfinex","SOLUSD",1633107781964,2.19176,157.43,157.31,25.46384262]
["bitfinex","SOLUSD",1633107783365,0.04176,157.42,157.31,25.46384262]
["bitfinex","SOLUSD",1633107784965,2.19176,157.43,157.31,25.46384262]
["bitfinex","SOLUSD",1633107788968,2.15,157.43,157.31,25.46384262]
["bitfinex","SOLUSD",1633107790672,0.04176,157.46,157.31,25.46384262]
["bitfinex","SOLUSD",1633107790872,2.15,157.46,157.31,25.46384262]
["bitfinex","SOLUSD",1633107791072,2.19176,157.46,157.31,25.46384262]
["bitfinex","SOLUSD",1633107796074,2.19176,157.46,157.33,21.95065392]
["bitfinex","SOLUSD",1633107801482,0.04176,157.45,157.33,21.95065392]
["bitfinex","SOLUSD",1633107801685,2.15,157.44,157.33,21.95065392]
["bitfinex","SOLUSD",1633107801886,0.04176,157.43,157.33,21.95065392]
["bitfinex","SOLUSD",1633107803283,0.04176,157.43,157.31,25.46384262]
["bitfinex","SOLUSD",1633107803684,0.04176,157.43,157.27,102.3017204]
["bitfinex","SOLUSD",1633107804283,0.04176,157.43,157.28,25.60864335]
["bitfinex","SOLUSD",1633107807587,2.15,157.42,157.28,25.60864335]
["bitfinex","SOLUSD",1633107807788,0.04176,157.41,157.28,25.60864335]
["bitfinex","SOLUSD",1633107807988,2.15,157.41,157.28,50.07726375]
["bitfinex","SOLUSD",1633107810087,1.39754599,157.45,157.29,92.0]
["bitfinex","SOLUSD",1633107810287,2.15,157.44,157.29,92.0]
["bitfinex","SOLUSD",1633107814094,2.15,157.44,157.28,24.4686204]
["bitfinex","SOLUSD",1633107814293,2.57034576,157.42,157.24,0.02088]
["bitfinex","SOLUSD",1633107814494,2.57034576,157.42,157.23,0.02088]
["bitfinex","SOLUSD",1633107814495,2.15,157.41,157.23,0.02088]
["bitfinex","SOLUSD",1633107814696,2.15,157.41,157.21,72.42788]
["bitfinex","SOLUSD",1633107814894,17.55094026,157.41,157.2,26.6395004]
["bitfinex","SOLUSD",1633107815096,77.3775,157.4,157.21,23.56219162]
["bitfinex","SOLUSD",1633107815296,2.15,157.39,157.21,23.56219162]
["bitfinex","SOLUSD",1633107818698,2.15,157.39,157.21,48.03081202]
["bitfinex","SOLUSD",1633107819098,2.15,157.39,157.22,2.15]
["bitfinex","SOLUSD",1633107819499,2.15,157.39,157.23,24.4686204]
["bitfinex","SOLUSD",1633107819703,2.15,157.39,157.24,23.77545354]
["bitfinex","SOLUSD",1633107819904,80.7685,157.39,157.24,23.77545354]
["bitfinex","SOLUSD",1633107820099,80.7685,157.39,157.24,48.24407394]
["bitfinex","SOLUSD",1633107820699,2.15,157.39,157.24,48.24407394]
["bitfinex","SOLUSD",1633107820899,2.15,157.39,157.25,2.15]
["bitfinex","SOLUSD",1633107821099,2.15,157.44,157.26,0.02088]
["bitfinex","SOLUSD",1633107821298,2.15,157.44,157.27,2.15]
["bitfinex","SOLUSD",1633107821500,2.15,157.44,157.28,23.74334582]
["bitfinex","SOLUSD",1633107821700,2.15,157.44,157.29,2.17088]
["bitfinex","SOLUSD",1633107821900,2.15,157.44,157.3,0.02088]
["bitfinex","SOLUSD",1633107822100,2.15,157.44,157.3,29.59627817]
["bitfinex","SOLUSD",1633107822404,2.15,157.48,157.31,50.34141165]
["bitfinex","SOLUSD",1633107822600,2.15,157.48,157.32,2.15]
["bitfinex","SOLUSD",1633107822803,2.15,157.48,157.32,29.57539817]
["bitfinex","SOLUSD",1633107823002,2.15,157.48,157.32,46.60439817]
["bitfinex","SOLUSD",1633107823200,5.0,157.5,157.34,24.31049835]
["bitfinex","SOLUSD",1633107823401,5.0,157.5,157.35,2.15]
["bitfinex","SOLUSD",1633107823601,5.0,157.5,157.36,0.02088]
["bitfinex","SOLUSD",1633107823801,5.0,157.5,157.38,23.36914544]
["bitfinex","SOLUSD",1633107824000,5.0,157.5,157.39,2.15]
["bitfinex","SOLUSD",1633107824202,5.0,157.5,157.4,0.02088]
["bitfinex","SOLUSD",1633107824401,5.0,157.5,157.42,29.60723921]
["bitfinex","SOLUSD",1633107824602,5.0,157.5,157.42,31.75723921]
["bitfinex","SOLUSD",1633107825005,5.0,157.5,157.43,27.42539817]
["bitfinex","SOLUSD",1633107826103,5.0,157.5,157.43,29.57539817]
["bitfinex","SOLUSD",1633107826905,5.0,157.5,157.44,27.42539817]
["bitfinex","SOLUSD",1633107827105,5.0,157.5,157.45,26.38403432]
["bitfinex","SOLUSD",1633107827306,5.0,157.5,157.44,27.42539817]
["bitfinex","SOLUSD",1633107827509,5.0,157.5,157.38,29.57539817]
["bitfinex","SOLUSD",1633107827706,5.0,157.5,157.4,27.42539817]
["bitfinex","SOLUSD",1633107828308,5.0,157.5,157.41,25.18243874]
["bitfinex","SOLUSD",1633107830514,5.0,157.5,157.41,52.60783691]
["bitfinex","SOLUSD",1633107834720,5.0,157.5,157.41,54.75783691]
["bitfinex","SOLUSD",1633107846234,5.0,157.5,157.41,25.18243874]
["bitfinex","SOLUSD",1633107847435,5.0,157.5,157.41,70.79678741]
["bitfinex","SOLUSD",1633107848437,5.0,157.5,157.41,51.08278741]
["bitfinex","SOLUSD",1633107855246,5.0,157.5,157.41,25.90034867]
["bitfinex","SOLUSD",1633107855446,5.0,157.5,157.35,2.15]
["bitfinex","SOLUSD",1633107855644,7.15,157.5,157.32,2.15]
["bitfinex","SOLUSD",1633107855846,7.17088,157.5,157.32,2.15]
["bitfinex","SOLUSD",1633107856042,3.80829528,157.49,157.32,2.15]
["bitfinex","SOLUSD",1633107856243,2.15,157.48,157.33,26.49942979]
["bitfinex","SOLUSD",1633107857244,18.44879831,157.48,157.27,24.40868156]
["bitfinex","SOLUSD",1633107857445,0.02088,157.47,157.27,24.38780156]
["bitfinex","SOLUSD",1633107857646,2.15,157.46,157.27,24.38780156]
["bitfinex","SOLUSD",1633107857845,0.02088,157.45,157.27,24.38780156]
["bitfinex","SOLUSD",1633107858045,2.15,157.44,157.27,24.38780156]
["bitfinex","SOLUSD",1633107858247,0.02088,157.43,157.27,48.53847685]
["bitfinex","SOLUSD",1633107858451,2.15,157.42,157.27,48.53847685]
["bitfinex","SOLUSD",1633107860148,2.15,157.42,157.27,24.15067529]
["bitfinex","SOLUSD",1633107864755,2.15,157.42,157.22,26.53780156]
["bitfinex","SOLUSD",1633107865959,2.15,157.42,157.23,25.33123539]
["bitfinex","SOLUSD",1633107867962,2.15,157.42,157.23,90.02315148]
["bitfinex","SOLUSD",1633107868562,379.61366562,157.39,157.23,90.02315148]
["bitfinex","SOLUSD",1633107868763,2.15,157.38,157.23,90.02315148]
["bitfinex","SOLUSD",1633107869959,78.6902,157.38,157.23,90.02315148]
["bitfinex","SOLUSD",1633107870161,2.15,157.38,157.24,2.15]
["bitfinex","SOLUSD",1633107870362,2.15,157.38,157.24,2.17088]
["bitfinex","SOLUSD",1633107870561,2.15,157.43,157.25,50.71613831]
["bitfinex","SOLUSD",1633107870760,2.15,157.43,157.27,24.23557072]
["bitfinex","SOLUSD",1633107870960,2.15,157.43,157.27,26.38557072]
["bitfinex","SOLUSD",1633107871359,2.15,157.43,157.27,175.48077072]
["bitfinex","SOLUSD",1633107872160,79.6978,157.43,157.27,175.48077072]
["bitfinex","SOLUSD",1633107872760,2.15,157.43,157.27,100.86507072]
["bitfinex","SOLUSD",1633107873362,2.15,157.43,157.27,26.38557072]
["bitfinex","SOLUSD",1633107873563,2.15,157.43,157.27,24.23557072]
["bitfinex","SOLUSD",1633107876364,2.15,157.43,157.23,2.15]
["bitfinex","SOLUSD",1633107876761,2.15,157.43,157.21,0.02088]
["bitfinex","SOLUSD",1633107877363,2.15,157.43,157.21,23.80037473]
["bitfinex","SOLUSD",1633107878464,2.48226205,157.4,157.21,23.77949473]
["bitfinex","SOLUSD",1633107878663,2.17088,157.39,157.21,23.77949473]
["bitfinex","SOLUSD",1633107882686,2.15,157.39,157.21,48.5999074]
["bitfinex","SOLUSD",1633107882888,2.15,157.39,157.21,72.70148859]
["bitfinex","SOLUSD",1633107883892,2.15,157.39,157.21,48.5999074]
["bitfinex","SOLUSD",1633107884688,2.17088,157.39,157.21,48.5999074]
["bitfinex","SOLUSD",1633107885088,2.17088,157.39,157.21,24.82041267]
["bitfinex","SOLUSD",1633107885290,2.54551171,157.35,157.16,181.37999267]
["bitfinex","SOLUSD",1633107885490,2.15,157.34,157.16,156.55958]
["bitfinex","SOLUSD",1633107885690,2.15,157.34,157.16,76.93938]
["bitfinex","SOLUSD",1633107885888,74.4962,157.34,157.16,0.02088]
["bitfinex","SOLUSD",1633107886089,74.4962,157.34,157.14,30.23466516]
["bitfinex","SOLUSD",1633107887088,74.4962,157.34,157.14,53.67474925]
["bitfinex","SOLUSD",1633107887290,2.15,157.34,157.14,53.67474925]
["bitfinex","SOLUSD",1633107887489,2.15,157.34,157.15,0.02088]
["bitfinex","SOLUSD",1633107888691,78.90978,157.34,157.14,53.67474925]
["bitfinex","SOLUSD",1633107889293,493.14118155,157.34,157.14,53.67474925]
["bitfinex","SOLUSD",1633107890092,510.083253,157.34,157.14,53.67474925]
["bitfinex","SOLUSD",1633107891091,510.062373,157.34,157.14,53.69562925]
["bitfinex","SOLUSD",1633107891692,532.172373,157.34,157.14,53.69562925]
["bitfinex","SOLUSD",1633107891894,532.172373,157.34,157.14,30.25554516]
["bitfinex","SOLUSD",1633107892092,2.58761317,157.27,157.14,0.02088]
["bitfinex","SOLUSD",1633107892291,2.15,157.26,157.1,0.02088]
["bitfinex","SOLUSD",1633107892891,2.15,157.26,157.09,2.15]
["bitfinex","SOLUSD",1633107893092,2.15,157.26,157.1,29.37841594]
["bitfinex","SOLUSD",1633107893894,2.15,157.26,157.1,54.26294447]
["bitfinex","SOLUSD",1633107894497,2.15,157.26,157.1,54.28382447]
["bitfinex","SOLUSD",1633107894696,2.15,157.26,157.1,54.26294447]
["bitfinex","SOLUSD",1633107895893,2.15,157.26,157.1,54.28382447]
["bitfinex","SOLUSD",1633107897096,2.15,157.26,157.1,54.26294447]
["bitfinex","SOLUSD",1633107898194,2.15,157.26,157.11,0.02088]
["bitfinex","SOLUSD",1633107898593,2.15,157.26,157.11,28.13946409]
["bitfinex","SOLUSD",1633107900799,93.70185145,157.34,157.11,128.71878767]
["bitfinex","SOLUSD",1633107900800,2.15,157.33,157.11,128.71878767]
["bitfinex","SOLUSD",1633107901000,2.15,157.33,157.13,29.81054839]
["bitfinex","SOLUSD",1633107901200,2.15,157.33,157.14,2.17088]
["bitfinex","SOLUSD",1633107901399,2.15,157.33,157.14,141.574963]
["bitfinex","SOLUSD",1633107901600,2.15,157.33,157.15,66.328983]
["bitfinex","SOLUSD",1633107901800,2.15,157.33,157.17,27.38790763]
["bitfinex","SOLUSD",1633107902000,2.15,157.33,157.17,29.53790763]
["bitfinex","SOLUSD",1633107902204,2.15,157.33,157.18,42.13176427]
["bitfinex","SOLUSD",1633107902402,2.15,157.33,157.2,26.32973637]
["bitfinex","SOLUSD",1633107904203,2.15,157.33,157.2,52.29832046]
["bitfinex","SOLUSD",1633107916814,0.02088,157.37,157.2,52.29832046]
["bitfinex","SOLUSD",1633107916815,2.15,157.36,157.2,78.64553919]
["bitfinex","SOLUSD",1633107917013,2.15,157.36,157.2,94.95316382]
["bitfinex","SOLUSD",1633107917414,5.29655387,157.46,157.2,94.95316382]
["bitfinex","SOLUSD",1633107917415,3.54143015,157.44,157.2,94.95316382]
["bitfinex","SOLUSD",1633107917614,2.17088,157.43,157.2,94.95316382]
["bitfinex","SOLUSD",1633107917816,2.17088,157.42,157.2,94.95316382]
["bitfinex","SOLUSD",1633107918014,2.15,157.42,157.21,0.02088]
["bitfinex","SOLUSD",1633107918213,2.15,157.42,157.22,2.15]
["bitfinex","SOLUSD",1633107918413,2.15,157.42,157.22,68.64430745]
["bitfinex","SOLUSD",1633107918614,2.15,157.42,157.23,42.27620872]
["bitfinex","SOLUSD",1633107918812,2.15,157.42,157.24,2.15]
["bitfinex","SOLUSD",1633107919013,2.15,157.42,157.24,28.11858409]
["bitfinex","SOLUSD",1633107919213,2.15,157.42,157.25,25.96858409]
["bitfinex","SOLUSD",1633107919416,2.15,157.42,157.27,29.47408583]
["bitfinex","SOLUSD",1633107919814,2.15,157.42,157.28,25.96858409]
["bitfinex","SOLUSD",1633107920214,2.15,157.42,157.28,28.11858409]
["bitfinex","SOLUSD",1633107921215,2.15,157.42,157.28,28.13946409]
["bitfinex","SOLUSD",1633107921416,2.15,157.42,157.28,44.44708872]
["bitfinex","SOLUSD",1633107921817,2.15,157.42,157.29,28.75058409]
["bitfinex","SOLUSD",1633107930731,4.00127686,157.47,157.3,2.15]
["bitfinex","SOLUSD",1633107930927,2.17088,157.47,157.3,2.15]
["bitfinex","SOLUSD",1633107931127,2.15,157.47,157.31,28.77146409]
["bitfinex","SOLUSD",1633107931327,5.0,157.5,157.33,27.00512493]
["bitfinex","SOLUSD",1633107931526,5.0,157.5,157.34,2.15]
["bitfinex","SOLUSD",1633107931726,5.0,157.5,157.34,47.96103517]
["bitfinex","SOLUSD",1633107932127,5.0,157.5,157.37,0.02088]
["bitfinex","SOLUSD",1633107932327,5.0,157.5,157.39,27.71318803]
["bitfinex","SOLUSD",1633107932528,5.0,157.5,157.4,2.17088]
["bitfinex","SOLUSD",1633107932729,5.0,157.5,157.41,0.02088]
["bitfinex","SOLUSD",1633107932926,5.0,157.5,157.4,2.15]
["bitfinex","SOLUSD",1633107933128,5.0,157.5,157.39,27.71318803]
["bitfinex","SOLUSD",1633107933331,5.02088,157.5,157.39,27.71318803]
["bitfinex","SOLUSD",1633107933529,5.02088,157.5,157.27,75.01608]
["bitfinex","SOLUSD",1633107933730,5.02088,157.5,157.31,2.15]
["bitfinex","SOLUSD",1633107933928,5.02088,157.5,157.31,30.90058409]
["bitfinex","SOLUSD",1633107934130,5.02088,157.5,157.32,28.75058409]
["bitfinex","SOLUSD",1633107934328,5.02088,157.5,157.33,2.15]
["bitfinex","SOLUSD",1633107934529,5.02088,157.5,157.34,27.81128547]
["bitfinex","SOLUSD",1633107934728,5.02088,157.5,157.34,58.71186956]
["bitfinex","SOLUSD",1633107935128,5.02088,157.5,157.35,28.75058409]
["bitfinex","SOLUSD",1633107935330,5.0,157.5,157.35,28.75058409]
["bitfinex","SOLUSD",1633107935828,5.02088,157.5,157.35,28.75058409]
["bitfinex","SOLUSD",1633107936827,5.0,157.5,157.35,28.75058409]
["bitfinex","SOLUSD",1633107943135,0.02088,157.49,157.35,28.75058409]
["bitfinex","SOLUSD",1633107944738,2.15,157.48,157.35,28.75058409]
["bitfinex","SOLUSD",1633107944938,0.02088,157.47,157.35,28.75058409]
["bitfinex","SOLUSD",1633107945340,0.02088,157.47,157.35,25.75058409]
["bitfinex","SOLUSD",1633107946140,2.15,157.46,157.28,27.82209086]
["bitfinex","SOLUSD",1633107946344,0.02088,157.45,157.27,2.15]
["bitfinex","SOLUSD",1633107946542,2.15,157.44,157.27,2.15]
["bitfinex","SOLUSD",1633107946741,0.02088,157.43,157.27,2.15]
["bitfinex","SOLUSD",1633107946941,0.02088,157.43,157.28,27.2877877]
["bitfinex","SOLUSD",1633107948344,0.02088,157.43,157.25,2.15]
["bitfinex","SOLUSD",1633107948345,2.15,157.42,157.25,2.15]
["bitfinex","SOLUSD",1633107948548,2.17088,157.42,157.25,2.15]
["bitfinex","SOLUSD",1633107949348,2.17088,157.42,157.26,21.36243029]
["bitfinex","SOLUSD",1633107949349,2.15,157.42,157.26,21.36243029]
["bitfinex","SOLUSD",1633107949747,2.15,157.42,157.26,48.46229893]
["bitfinex","SOLUSD",1633107962961,2.15,157.42,157.27,2.15]
["bitfinex","SOLUSD",1633107963161,2.17088,157.46,157.27,2.15]
["bitfinex","SOLUSD",1633107963361,2.15,157.46,157.28,51.46241181]
["bitfinex","SOLUSD",1633107963561,2.15,157.46,157.29,10.33992943]
["bitfinex","SOLUSD",1633107963761,2.15,157.51,157.3,8.1683114]
["bitfinex","SOLUSD",1633107963963,2.15,157.55,157.34,3.67987187]
["bitfinex","SOLUSD",1633107964161,2.15,157.55,157.37,3.67921282]
["bitfinex","SOLUSD",1633107964364,1.82578439,157.59,157.38,2.15]
["bitfinex","SOLUSD",1633107964562,2.15,157.58,157.39,27.79916407]
["bitfinex","SOLUSD",1633107964762,2.15,157.58,157.4,2.15]
["bitfinex","SOLUSD",1633107965163,2.15,157.58,157.4,29.24986864]
["bitfinex","SOLUSD",1633107966967,2.15,157.58,157.4,54.74708737]
["bitfinex","SOLUSD",1633107968165,0.02088,157.6,157.41,101.0]
["bitfinex","SOLUSD",1633107968166,2.17088,157.6,157.41,101.0]
["bitfinex","SOLUSD",1633107968368,2.17088,157.6,157.42,27.10875626]
["bitfinex","SOLUSD",1633107968570,2.17088,157.6,157.42,79.70584363]
["bitfinex","SOLUSD",1633107968778,2.17088,157.6,157.43,27.09986864]
["bitfinex","SOLUSD",1633107968968,2.17088,157.6,157.45,25.32818604]
["bitfinex","SOLUSD",1633107969171,2.17088,157.6,157.46,2.15]
["bitfinex","SOLUSD",1633107969368,466.31943714,157.64,157.46,29.24986864]
["bitfinex","SOLUSD",1633107969571,466.31943714,157.64,157.47,27.09986864]
["bitfinex","SOLUSD",1633107969768,466.31943714,157.64,157.48,24.6561023]
["bitfinex","SOLUSD",1633107970970,2.15,157.64,157.48,24.6561023]
["bitfinex","SOLUSD",1633107972472,2.15,157.64,157.44,0.02088]
["bitfinex","SOLUSD",1633107972670,2.41015887,157.6,157.41,2.15]
["bitfinex","SOLUSD",1633107972871,2.15,157.59,157.41,2.15]
["bitfinex","SOLUSD",1633107973071,0.02088,157.58,157.38,2.15]
["bitfinex","SOLUSD",1633107973273,2.15,157.57,157.38,2.15]
["bitfinex","SOLUSD",1633107973474,2.15,157.57,157.35,0.02088]
["bitfinex","SOLUSD",1633107973671,28.30816889,157.56,157.33,77.8641]
["bitfinex","SOLUSD",1633107973872,2.17088,157.55,157.33,77.8641]
["bitfinex","SOLUSD",1633107974074,0.02088,157.54,157.32,2.15]
["bitfinex","SOLUSD",1633107974274,2.15,157.53,157.32,2.15]
["bitfinex","SOLUSD",1633107974474,0.02088,157.52,157.33,27.21247706]
["bitfinex","SOLUSD",1633107974680,2.15,157.51,157.33,27.21247706]
["bitfinex","SOLUSD",1633107974874,0.02088,157.5,157.33,27.21247706]
["bitfinex","SOLUSD",1633107975075,2.15,157.49,157.33,27.21247706]
["bitfinex","SOLUSD",1633107976476,2.15,157.49,157.3,2.15]
["bitfinex","SOLUSD",1633107976674,2.44386928,157.48,157.3,2.15]
["bitfinex","SOLUSD",1633107976974,2.17088,157.47,157.3,2.15]
["bitfinex","SOLUSD",1633107977177,0.02088,157.46,157.3,2.15]
["bitfinex","SOLUSD",1633107977376,2.17088,157.46,157.3,2.15]
["bitfinex","SOLUSD",1633107977578,2.17088,157.46,157.3,25.00631953]
["bitfinex","SOLUSD",1633107980780,0.02088,157.46,157.3,25.00631953]
["bitfinex","SOLUSD",1633107980998,2.67,157.45,157.31,2.67]
["bitfinex","SOLUSD",1633107981180,447.25020072,157.5,157.31,44.8104965]
["bitfinex","SOLUSD",1633107981380,2.67,157.49,157.31,44.8104965]
["bitfinex","SOLUSD",1633107981579,2.67,157.49,157.31,2.67]
["bitfinex","SOLUSD",1633107982383,0.02088,157.48,157.31,2.67]
["bitfinex","SOLUSD",1633107982587,2.67,157.47,157.31,2.67]
["bitfinex","SOLUSD",1633107982783,0.02088,157.46,157.31,2.67]
["bitfinex","SOLUSD",1633107982980,2.67,157.45,157.31,2.67]
["bitfinex","SOLUSD",1633107983180,2.67,157.45,157.27,2.67]
["bitfinex","SOLUSD",1633107983381,2.67,157.45,157.27,30.06793597]
["bitfinex","SOLUSD",1633107985987,2.67,157.45,157.27,80.99235667]
["bitfinex","SOLUSD",1633107987012,2.67,157.45,157.28,0.02088]
["bitfinex","SOLUSD",1633107987189,2.67,157.45,157.3,26.04356986]
["bitfinex","SOLUSD",1633107987390,2.67,157.45,157.31,2.67]
["bitfinex","SOLUSD",1633107996916,360.410237,157.49,157.33,24.28414754]
["bitfinex","SOLUSD",1633107997117,2.67,157.52,157.34,2.69088]
["bitfinex","SOLUSD",1633107997118,79.5745,157.52,157.34,2.69088]
["bitfinex","SOLUSD",1633107997315,79.5745,157.52,157.37,0.02088]
["bitfinex","SOLUSD",1633107997516,79.5745,157.52,157.39,26.30660239]
["bitfinex","SOLUSD",1633107997718,2.67,157.57,157.4,2.69088]
["bitfinex","SOLUSD",1633107997920,2.67,157.57,157.41,0.02088]
["bitfinex","SOLUSD",1633107998116,2.67,157.57,157.43,29.03992119]
["bitfinex","SOLUSD",1633107998317,2.67,157.57,157.44,2.67]
["bitfinex","SOLUSD",1633107999521,2.67,157.57,157.44,20.15730238]
["bitfinex","SOLUSD",1633108000719,2.67,157.57,157.44,72.59261197]
["bitfinex","SOLUSD",1633108001320,2.69088,157.61,157.44,72.59261197]
["bitfinex","SOLUSD",1633108001719,2.67,157.61,157.44,72.59261197]
["bitfinex","SOLUSD",1633108003125,2.67,157.64,157.44,72.59261197]
["bitfinex","SOLUSD",1633108003723,2.67,157.64,157.45,0.02088]
["bitfinex","SOLUSD",1633108003923,2.67,157.64,157.46,24.98523089]
["bitfinex","SOLUSD",1633108004122,2.67,157.64,157.46,94.92872286]
["bitfinex","SOLUSD",1633108004321,2.67,157.64,157.47,69.92261197]
["bitfinex","SOLUSD",1633108004523,2.67,157.64,157.48,2.67]
["bitfinex","SOLUSD",1633108004723,73.5947,157.67,157.49,23.24604543]
["bitfinex","SOLUSD",1633108004923,73.5947,157.67,157.5,2.67]
["bitfinex","SOLUSD",1633108005325,73.5947,157.67,157.5,46.42589324]
["bitfinex","SOLUSD",1633108005728,73.5947,157.67,157.51,17.48730238]
["bitfinex","SOLUSD",1633108005926,73.5947,157.67,157.52,26.64620752]
["bitfinex","SOLUSD",1633108006326,76.2647,157.67,157.52,26.64620752]
["bitfinex","SOLUSD",1633108006727,76.2647,157.67,157.52,55.00057616]
["bitfinex","SOLUSD",1633108007126,76.2647,157.67,157.52,98.87126393]
["bitfinex","SOLUSD",1633108007326,2.67,157.67,157.52,98.87126393]
["bitfinex","SOLUSD",1633108014332,443.69546825,157.72,157.53,0.02088]
["bitfinex","SOLUSD",1633108014333,446.34458825,157.72,157.53,0.02088]
["bitfinex","SOLUSD",1633108014535,2.67,157.72,157.54,2.67]
["bitfinex","SOLUSD",1633108014736,2.67,157.72,157.55,22.10770015]
["bitfinex","SOLUSD",1633108014938,2.67,157.72,157.56,2.67]
["bitfinex","SOLUSD",1633108015334,2.67,157.72,157.56,20.15730238]
["bitfinex","SOLUSD",1633108016133,2.67,157.72,157.57,17.48730238]
["bitfinex","SOLUSD",1633108016336,2.67,157.72,157.59,26.77934097]
["bitfinex","SOLUSD",1633108016933,2.67,157.72,157.59,55.13370961]
["bitfinex","SOLUSD",1633108020937,2.67,157.72,157.59,72.50770961]
["bitfinex","SOLUSD",1633108021336,2.67,157.75,157.6,2.67]
["bitfinex","SOLUSD",1633108025542,1.8375692,157.74,157.6,2.67]
["bitfinex","SOLUSD",1633108025742,416.57302439,157.76,157.6,2.67]
["bitfinex","SOLUSD",1633108025743,4.50763052,157.73,157.6,2.67]
["bitfinex","SOLUSD",1633108025941,2.67,157.72,157.6,2.67]
["bitfinex","SOLUSD",1633108029747,1.83754725,157.75,157.6,2.67]
["bitfinex","SOLUSD",1633108030346,421.08064289,157.76,157.6,2.67]
["bitfinex","SOLUSD",1633108030546,421.08064289,157.76,157.6,2.69088]
["bitfinex","SOLUSD",1633108031146,1.83779608,157.74,157.6,2.67]
["bitfinex","SOLUSD",1633108031548,1.83809885,157.73,157.6,2.67]
["bitfinex","SOLUSD",1633108031748,2.67,157.76,157.6,2.67]
["bitfinex","SOLUSD",1633108031749,1.83808323,157.74,157.6,2.67]
["bitfinex","SOLUSD",1633108032348,1.83789438,157.75,157.6,2.67]
["bitfinex","SOLUSD",1633108032547,4.50779155,157.76,157.6,2.67]
["bitfinex","SOLUSD",1633108033347,2.67,157.76,157.6,2.67]
["bitfinex","SOLUSD",1633108035048,4.50766402,157.76,157.6,2.67]
["bitfinex","SOLUSD",1633108035447,2.67,157.76,157.6,2.67]
["bitfinex","SOLUSD",1633108035851,1.83761549,157.77,157.61,28.35436864]
["bitfinex","SOLUSD",1633108036048,552.32786656,157.78,157.63,27.98973798]
["bitfinex","SOLUSD",1633108036248,79.7086,157.78,157.64,2.67]
["bitfinex","SOLUSD",1633108036452,79.7086,157.78,157.64,31.02436864]
["bitfinex","SOLUSD",1633108038852,79.7086,157.78,157.66,23.57253184]
["bitfinex","SOLUSD",1633108039055,79.7086,157.78,157.67,2.67]
["bitfinex","SOLUSD",1633108042556,547.56035901,157.83,157.68,28.35436864]
["bitfinex","SOLUSD",1633108042757,77.9801,157.82,157.69,29.36622754]
["bitfinex","SOLUSD",1633108043959,115.6425,157.87,157.69,29.36622754]
["bitfinex","SOLUSD",1633108044163,117.2,157.88,157.69,29.36622754]
["bitfinex","SOLUSD",1633108044558,0.02088,157.9,157.69,29.36622754]
["bitfinex","SOLUSD",1633108044764,0.02088,157.9,157.7,79.1438]
["bitfinex","SOLUSD",1633108044960,0.02088,157.9,157.72,21.25393427]
["bitfinex","SOLUSD",1633108045161,0.02088,157.9,157.73,2.67]
["bitfinex","SOLUSD",1633108045561,4.52619869,157.91,157.73,2.67]
["bitfinex","SOLUSD",1633108045961,436.24728858,157.91,157.73,2.67]
["bitfinex","SOLUSD",1633108046160,434.41196989,157.91,157.73,29.44770921]
["bitfinex","SOLUSD",1633108046362,434.41196989,157.91,157.73,2.67]
["bitfinex","SOLUSD",1633108046567,436.24730637,157.91,157.73,2.67]
["bitfinex","SOLUSD",1633108047363,434.41196989,157.91,157.73,2.67]
["bitfinex","SOLUSD",1633108049064,434.39108989,157.91,157.73,2.67]
["bitfinex","SOLUSD",1633108050064,2.67,157.91,157.74,26.77770921]
["bitfinex","SOLUSD",1633108050265,2.67,157.91,157.76,26.837647]
["bitfinex","SOLUSD",1633108050465,2.67,157.91,157.77,2.67]
["bitfinex","SOLUSD",1633108051665,0.02088,157.9,157.77,2.67]
["bitfinex","SOLUSD",1633108052066,0.02088,157.92,157.77,2.67]
["bitfinex","SOLUSD",1633108052265,2.67,157.91,157.77,2.67]
["bitfinex","SOLUSD",1633108052466,0.02088,157.9,157.77,2.67]
["bitfinex","SOLUSD",1633108055267,0.02088,157.9,157.77,25.60189867]
["bitfinex","SOLUSD",1633108055468,0.02088,157.9,157.77,2.67]
["bitfinex","SOLUSD",1633108057171,2.67,157.91,157.77,2.67]
["bitfinex","SOLUSD",1633108059076,2.69088,157.91,157.77,2.67]
["bitfinex","SOLUSD",1633108060273,2.67,157.91,157.77,2.67]
["bitfinex","SOLUSD",1633108064677,2.5177735,157.86,157.74,2.67]
["bitfinex","SOLUSD",1633108064878,2.67,157.85,157.71,2.67]
["bitfinex","SOLUSD",1633108065676,79.6043,157.85,157.71,2.67]
["bitfinex","SOLUSD",1633108066076,97.59100856,157.85,157.71,2.67]
["bitfinex","SOLUSD",1633108066478,97.59100856,157.85,157.69,25.13711376]
["bitfinex","SOLUSD",1633108067677,95.75471416,157.85,157.69,25.13711376]
["bitfinex","SOLUSD",1633108068078,79.6043,157.85,157.69,25.13711376]
["bitfinex","SOLUSD",1633108068478,81.44085372,157.85,157.69,25.13711376]
["bitfinex","SOLUSD",1633108069279,79.6043,157.85,157.69,25.13711376]
["bitfinex","SOLUSD",1633108069479,81.44096445,157.85,157.69,25.13711376]
["bitfinex","SOLUSD",1633108069681,0.02088,157.84,157.66,2.67]
["bitfinex","SOLUSD",1633108069884,2.67,157.83,157.66,2.67]
["bitfinex","SOLUSD",1633108070080,0.02088,157.82,157.66,2.67]
["bitfinex","SOLUSD",1633108070280,2.67,157.81,157.66,2.67]
["bitfinex","SOLUSD",1633108070681,2.67,157.81,157.66,30.05684359]
["bitfinex","SOLUSD",1633108071886,2.67,157.81,157.66,55.34548557]
["bitfinex","SOLUSD",1633108075489,2.69088,157.81,157.66,55.34548557]
["bitfinex","SOLUSD",1633108075790,2.69088,157.81,157.66,30.05684359]
["bitfinex","SOLUSD",1633108077190,2.69088,157.81,157.66,54.15019624]
["bitfinex","SOLUSD",1633108077390,2.67,157.81,157.66,54.15019624]
["bitfinex","SOLUSD",1633108085909,2.67,157.84,157.66,79.06641673]
["bitfinex","SOLUSD",1633108086132,2.67,157.84,157.66,158.07680722]
["bitfinex","SOLUSD",1633108086328,2.67,157.84,157.67,63.54]
["bitfinex","SOLUSD",1633108086526,2.67,157.84,157.69,27.93675841]
["bitfinex","SOLUSD",1633108086727,2.67,157.84,157.7,2.67]
["bitfinex","SOLUSD",1633108086925,2.67,157.84,157.7,27.9189082]
["bitfinex","SOLUSD",1633108087326,2.67,157.84,157.72,28.1779353]
["bitfinex","SOLUSD",1633108087929,2.67,157.84,157.72,105.7657353]
["bitfinex","SOLUSD",1633108088129,2.67,157.84,157.72,131.0146435]
["bitfinex","SOLUSD",1633108088332,2.67,157.84,157.73,2.67]
["bitfinex","SOLUSD",1633108093333,2.67,157.84,157.72,53.4268435]
["bitfinex","SOLUSD",1633108093532,2.67,157.84,157.72,28.1779353]
["bitfinex","SOLUSD",1633108094333,2.67,157.84,157.68,76.7304]
["bitfinex","SOLUSD",1633108094936,2.47025627,157.79,157.63,2.69088]
["bitfinex","SOLUSD",1633108095133,2.47025627,157.79,157.63,2.67]
["bitfinex","SOLUSD",1633108095134,2.67,157.78,157.63,2.67]
["bitfinex","SOLUSD",1633108095534,2.69088,157.78,157.63,2.67]
["bitfinex","SOLUSD",1633108095736,2.69088,157.78,157.62,28.6350277]
["bitfinex","SOLUSD",1633108095933,2.69088,157.78,157.57,2.67]
["bitfinex","SOLUSD",1633108096134,2.69088,157.78,157.55,0.02088]
["bitfinex","SOLUSD",1633108096135,2.41205542,157.74,157.55,0.02088]
["bitfinex","SOLUSD",1633108096334,2.67,157.73,157.55,0.02088]
["bitfinex","SOLUSD",1633108096539,80.3835,157.73,157.53,5.37616673]
["bitfinex","SOLUSD",1633108096734,0.02088,157.72,157.52,2.67]
["bitfinex","SOLUSD",1633108096935,15.8735,157.69,157.53,22.76881779]
["bitfinex","SOLUSD",1633108097136,2.67,157.68,157.53,22.76881779]
["bitfinex","SOLUSD",1633108097538,0.02088,157.67,157.53,22.76881779]
["bitfinex","SOLUSD",1633108097740,2.67,157.66,157.53,22.76881779]
["bitfinex","SOLUSD",1633108097936,2.69088,157.66,157.53,22.76881779]
["bitfinex","SOLUSD",1633108098136,19.707,157.66,157.49,2.67]
["bitfinex","SOLUSD",1633108098739,72.0629,157.65,157.49,2.67]
["bitfinex","SOLUSD",1633108098939,2.67,157.64,157.49,2.67]
["bitfinex","SOLUSD",1633108099141,2.67,157.64,157.49,24.26000842]
["bitfinex","SOLUSD",1633108099741,18.5491,157.64,157.49,24.26000842]
["bitfinex","SOLUSD",1633108100541,18.56998,157.64,157.49,24.26000842]
["bitfinex","SOLUSD",1633108101140,2.69088,157.64,157.49,24.26000842]
["bitfinex","SOLUSD",1633108101340,2.69088,157.64,157.49,45.85045626]
["bitfinex","SOLUSD",1633108101543,2.67,157.64,157.49,45.85045626]
["bitfinex","SOLUSD",1633108102541,2.67,157.64,157.49,24.26000842]
["bitfinex","SOLUSD",1633108103942,78.4026,157.64,157.49,24.26000842]
["bitfinex","SOLUSD",1633108104141,78.4026,157.64,157.43,21.59044784]
["bitfinex","SOLUSD",1633108104542,78.4026,157.64,157.42,2.69088]
["bitfinex","SOLUSD",1633108104941,0.02088,157.63,157.42,2.67]
["bitfinex","SOLUSD",1633108105151,2.67,157.62,157.43,29.91115474]
["bitfinex","SOLUSD",1633108105342,2.69088,157.62,157.43,29.91115474]
["bitfinex","SOLUSD",1633108105542,2.69088,157.62,157.43,51.50160258]
["bitfinex","SOLUSD",1633108106443,2.67,157.62,157.43,51.50160258]
["bitfinex","SOLUSD",1633108107643,2.67,157.62,157.44,26.30938923]
["bitfinex","SOLUSD",1633108108043,2.67,157.62,157.46,24.88518203]
["bitfinex","SOLUSD",1633108108245,2.67,157.62,157.47,2.67]
["bitfinex","SOLUSD",1633108108445,0.02088,157.65,157.47,47.92071707]
["bitfinex","SOLUSD",1633108108446,2.67,157.65,157.47,47.92071707]
["bitfinex","SOLUSD",1633108108645,2.67,157.65,157.48,21.59044784]
["bitfinex","SOLUSD",1633108108849,2.67,157.65,157.5,26.23352435]
["bitfinex","SOLUSD",1633108109051,2.67,157.65,157.51,2.67]
["bitfinex","SOLUSD",1633108109248,2.67,157.65,157.5,26.25440435]
["bitfinex","SOLUSD",1633108109447,2.67,157.65,157.5,26.23352435]
["bitfinex","SOLUSD",1633108114848,0.02088,157.64,157.5,26.23352435]
["bitfinex","SOLUSD",1633108115052,2.67,157.63,157.5,26.23352435]
["bitfinex","SOLUSD",1633108115252,2.67,157.63,157.43,59.99533523]
["bitfinex","SOLUSD",1633108115451,2.67,157.63,157.43,45.22983707]
["bitfinex","SOLUSD",1633108115649,2.67,157.63,157.44,21.73289895]
["bitfinex","SOLUSD",1633108115851,469.68795657,157.63,157.44,21.73289895]
["bitfinex","SOLUSD",1633108116249,469.68795657,157.63,157.45,24.86730719]
["bitfinex","SOLUSD",1633108120757,2.51657098,157.62,157.41,77.19668]
["bitfinex","SOLUSD",1633108120957,69.39,157.61,157.41,0.02088]
["bitfinex","SOLUSD",1633108121159,69.41088,157.61,157.39,21.73289895]
["bitfinex","SOLUSD",1633108121361,0.02088,157.6,157.39,21.73289895]
["bitfinex","SOLUSD",1633108121559,2.67,157.59,157.39,21.73289895]
["bitfinex","SOLUSD",1633108121761,0.02088,157.58,157.39,44.03065131]
["bitfinex","SOLUSD",1633108121958,2.67,157.57,157.39,44.03065131]
["bitfinex","SOLUSD",1633108122160,2.67,157.57,157.39,22.29775236]
["bitfinex","SOLUSD",1633108125160,2.67,157.57,157.4,5.80992968]
["bitfinex","SOLUSD",1633108127160,2.67,157.57,157.4,9.48783745]
["bitfinex","SOLUSD",1633108127359,2.67,157.57,157.4,5.80992968]
["bitfinex","SOLUSD",1633108133167,2.67,157.57,157.41,0.02088]
["bitfinex","SOLUSD",1633108133367,2.67,157.57,157.41,3.69740099]
["bitfinex","SOLUSD",1633108133569,2.67,157.57,157.42,3.6970366]
["bitfinex","SOLUSD",1633108133767,2.67,157.57,157.43,0.02088]
["bitfinex","SOLUSD",1633108133973,2.67,157.57,157.43,3.69681664]
["bitfinex","SOLUSD",1633108134169,2.67,157.57,157.44,0.02088]
["bitfinex","SOLUSD",1633108136574,2.67,157.57,157.44,21.75377895]
["bitfinex","SOLUSD",1633108136772,2.67,157.57,157.45,33.15075799]
["bitfinex","SOLUSD",1633108136972,2.67,157.57,157.45,27.34349611]
["bitfinex","SOLUSD",1633108137174,2.67,157.57,157.46,9.48222985]
["bitfinex","SOLUSD",1633108138976,2.67,157.57,157.47,3.67542118]
["bitfinex","SOLUSD",1633108139377,2.67,157.57,157.46,9.48225104]
["bitfinex","SOLUSD",1633108139975,2.67,157.57,157.47,3.67575794]
["bitfinex","SOLUSD",1633108140177,2.67,157.57,157.46,9.48257474]
["bitfinex","SOLUSD",1633108140376,2.67,157.57,157.47,3.67577121]
["bitfinex","SOLUSD",1633108140775,2.67,157.57,157.48,0.02088]
["bitfinex","SOLUSD",1633108141181,73.5698,157.64,157.49,75.0]
["bitfinex","SOLUSD",1633108141377,2.67,157.62,157.5,36.03245809]
["bitfinex","SOLUSD",1633108141577,2.67,157.62,157.51,8.54360217]
["bitfinex","SOLUSD",1633108141776,2.67,157.62,157.52,5.87329384]
["bitfinex","SOLUSD",1633108141975,2.67,157.62,157.53,26.55230567]
["bitfinex","SOLUSD",1633108144780,2.67,157.67,157.53,29.22230567]
["bitfinex","SOLUSD",1633108144982,2.67,157.67,157.53,52.47187129]
["bitfinex","SOLUSD",1633108145180,2.67,157.67,157.54,5.77989831]
["bitfinex","SOLUSD",1633108145383,2.67,157.67,157.54,9.39090277]
["bitfinex","SOLUSD",1633108145580,2.67,157.67,157.56,21.68647971]
["bitfinex","SOLUSD",1633108145786,2.67,157.67,157.56,24.37735971]
["bitfinex","SOLUSD",1633108146184,2.67,157.71,157.56,24.37735971]
["bitfinex","SOLUSD",1633108148986,2.67,157.71,157.56,48.01674894]
["bitfinex","SOLUSD",1633108149184,2.67,157.71,157.56,71.26631456]
["bitfinex","SOLUSD",1633108149784,2.67,157.71,157.57,74.9643]
["bitfinex","SOLUSD",1633108149984,2.67,157.71,157.59,24.25968921]
["bitfinex","SOLUSD",1633108158501,2.67,157.74,157.6,2.67]
["bitfinex","SOLUSD",1633108158702,2.67,157.76,157.6,2.67]
["bitfinex","SOLUSD",1633108158903,2.67,157.76,157.6,66.21]
["bitfinex","SOLUSD",1633108159102,2.67,157.76,157.6,25.94044562]
["bitfinex","SOLUSD",1633108159303,2.67,157.76,157.6,49.57983485]
["bitfinex","SOLUSD",1633108160304,2.67,157.76,157.62,23.11740534]
["bitfinex","SOLUSD",1633108160506,2.67,157.76,157.63,2.67]
["bitfinex","SOLUSD",1633108160704,74.0992,157.8,157.63,25.91956562]
["bitfinex","SOLUSD",1633108160906,74.0992,157.8,157.65,27.18103866]
["bitfinex","SOLUSD",1633108161104,74.0992,157.8,157.66,2.67]
["bitfinex","SOLUSD",1633108161306,74.0992,157.8,157.66,29.01862117]
["bitfinex","SOLUSD",1633108161504,74.0757112,157.8,157.68,23.52158101]
["bitfinex","SOLUSD",1633108161704,74.0757112,157.8,157.68,26.19158101]
["bitfinex","SOLUSD",1633108161904,74.0757112,157.8,157.68,52.54020218]
["bitfinex","SOLUSD",1633108162307,2.67,157.81,157.68,52.54020218]
["bitfinex","SOLUSD",1633108163110,2.69088,157.81,157.68,26.19158101]
["bitfinex","SOLUSD",1633108163306,2.69088,157.81,157.68,23.52158101]
["bitfinex","SOLUSD",1633108164308,2.69088,157.81,157.68,49.87020218]
["bitfinex","SOLUSD",1633108164507,2.67,157.81,157.68,49.87020218]
["bitfinex","SOLUSD",1633108166808,2.67,157.81,157.69,75.9214]
["bitfinex","SOLUSD",1633108167407,2.67,157.81,157.69,102.27002117]
["bitfinex","SOLUSD",1633108167606,2.67,157.81,157.69,26.34862117]
["bitfinex","SOLUSD",1633108169611,0.02088,157.8,157.68,23.52158101]
["bitfinex","SOLUSD",1633108169811,2.67,157.79,157.62,2.67]
["bitfinex","SOLUSD",1633108170415,0.02088,157.78,157.62,2.67]
["bitfinex","SOLUSD",1633108170610,2.67,157.77,157.62,2.67]
["bitfinex","SOLUSD",1633108170812,0.02088,157.76,157.63,23.09929653]
["bitfinex","SOLUSD",1633108171015,2.69088,157.76,157.63,23.09929653]
["bitfinex","SOLUSD",1633108175913,2.69088,157.76,157.6,24.88339211]
["bitfinex","SOLUSD",1633108176914,2.69088,157.76,157.61,28.67291849]
["bitfinex","SOLUSD",1633108180438,15.8673,157.74,157.58,74.5992]
["bitfinex","SOLUSD",1633108180635,2.67,157.73,157.56,2.67]
["bitfinex","SOLUSD",1633108181238,75.30688,157.73,157.57,24.81116989]
["bitfinex","SOLUSD",1633108181437,75.30688,157.73,157.58,27.5379738]
["bitfinex","SOLUSD",1633108181636,75.286,157.73,157.58,30.2079738]
["bitfinex","SOLUSD",1633108181838,75.286,157.73,157.59,24.81116989]
["bitfinex","SOLUSD",1633108182237,75.286,157.73,157.61,23.97420483]
["bitfinex","SOLUSD",1633108182438,75.286,157.73,157.61,44.26320483]
["bitfinex","SOLUSD",1633108182638,72.616,157.73,157.62,24.81116989]
["bitfinex","SOLUSD",1633108182838,2.67,157.78,157.63,2.67]
["bitfinex","SOLUSD",1633108183138,82.5061,157.81,157.64,62.06555994]
["bitfinex","SOLUSD",1633108183339,2.67,157.81,157.65,76.28455712]
["bitfinex","SOLUSD",1633108183540,2.67,157.86,157.67,23.70456384]
["bitfinex","SOLUSD",1633108183742,2.67,157.86,157.68,9.07276382]
["bitfinex","SOLUSD",1633108183941,2.67,157.86,157.7,23.71401917]
["bitfinex","SOLUSD",1633108184139,2.67,157.86,157.71,2.67]
["bitfinex","SOLUSD",1633108185341,2.69088,157.86,157.67,2.67]
["bitfinex","SOLUSD",1633108185542,62.73124367,157.86,157.67,2.67]
["bitfinex","SOLUSD",1633108185739,0.02088,157.85,157.67,2.67]
["bitfinex","SOLUSD",1633108185941,2.67,157.84,157.67,2.67]
["bitfinex","SOLUSD",1633108186139,0.02088,157.83,157.67,2.67]
["bitfinex","SOLUSD",1633108186344,2.67,157.82,157.67,26.54265224]
["bitfinex","SOLUSD",1633108186543,2.69088,157.82,157.67,26.54265224]
["bitfinex","SOLUSD",1633108190043,2.69088,157.82,157.62,2.67]
["bitfinex","SOLUSD",1633108190044,15.8607,157.81,157.62,2.67]
["bitfinex","SOLUSD",1633108190245,2.67,157.8,157.59,2.69088]
["bitfinex","SOLUSD",1633108190444,0.02088,157.79,157.59,2.67]
["bitfinex","SOLUSD",1633108190644,2.67,157.78,157.59,2.67]
["bitfinex","SOLUSD",1633108190846,0.02088,157.77,157.59,2.67]
["bitfinex","SOLUSD",1633108191043,2.67,157.76,157.6,23.10405758]
["bitfinex","SOLUSD",1633108191447,2.67,157.76,157.61,2.67]
["bitfinex","SOLUSD",1633108191646,2.67,157.76,157.63,25.20466855]
["bitfinex","SOLUSD",1633108199052,2.67,157.76,157.64,6.38635685]
["bitfinex","SOLUSD",1633108199254,2.67,157.76,157.63,25.20466855]
["bitfinex","SOLUSD",1633108199656,2.67,157.76,157.64,6.38635952]
["bitfinex","SOLUSD",1633108200052,2.67,157.76,157.65,2.67]
["bitfinex","SOLUSD",1633108200253,2.67,157.8,157.66,33.26403063]
["bitfinex","SOLUSD",1633108200454,2.67,157.8,157.67,9.05268762]
["bitfinex","SOLUSD",1633108200653,2.67,157.8,157.67,2.67]
["bitfinex","SOLUSD",1633108201454,2.67,157.8,157.63,2.67]
["bitfinex","SOLUSD",1633108201653,46.63546598,157.8,157.63,2.67]
["bitfinex","SOLUSD",1633108201856,78.5008,157.79,157.6,6.34424279]
["bitfinex","SOLUSD",1633108202055,2.67,157.78,157.61,6.38698687]
["bitfinex","SOLUSD",1633108202256,2.67,157.78,157.62,2.67]
["bitfinex","SOLUSD",1633108202455,2.67,157.78,157.63,24.927557]
["bitfinex","SOLUSD",1633108202658,15.8656,157.76,157.64,2.67]
["bitfinex","SOLUSD",1633108202857,2.67,157.78,157.64,2.67]
["bitfinex","SOLUSD",1633108204461,2.67,157.77,157.64,2.67]
["bitfinex","SOLUSD",1633108204660,2.67,157.76,157.65,6.38604178]
["bitfinex","SOLUSD",1633108204861,2.67,157.78,157.66,22.19580238]
["bitfinex","SOLUSD",1633108207460,2.56160317,157.77,157.63,24.05487337]
["bitfinex","SOLUSD",1633108207662,2.56160317,157.77,157.58,6.34496163]
["bitfinex","SOLUSD",1633108207663,2.67,157.76,157.58,6.34496163]
["bitfinex","SOLUSD",1633108207862,2.67,157.76,157.55,6.34541895]
["bitfinex","SOLUSD",1633108208062,66.72,157.75,157.56,6.38799666]
["bitfinex","SOLUSD",1633108208265,2.67,157.74,157.56,3.67510944]
["bitfinex","SOLUSD",1633108208462,2.67,157.74,157.57,27.12033012]
["bitfinex","SOLUSD",1633108208662,2.69088,157.74,157.59,3.67446049]
["bitfinex","SOLUSD",1633108208866,2.69088,157.74,157.6,31.70963034]
["bitfinex","SOLUSD",1633108209064,2.67,157.79,157.63,29.03542547]
["bitfinex","SOLUSD",1633108209262,2.67,157.79,157.7,0.16213921]
["bitfinex","SOLUSD",1633108211665,0.02088,157.78,157.7,0.16213921]
["bitfinex","SOLUSD",1633108211866,2.67,157.77,157.7,0.16213921]
["bitfinex","SOLUSD",1633108212065,2.69088,157.77,157.7,0.16213921]
["bitfinex","SOLUSD",1633108212465,2.67,157.77,157.7,0.16213921]
["bitfinex","SOLUSD",1633108214466,2.67,157.77,157.67,29.22742851]
["bitfinex","SOLUSD",1633108214668,2.67,157.77,157.74,0.16213921]
["bitfinex","SOLUSD",1633108215870,2.67,157.81,157.74,0.16213921]
["bitfinex","SOLUSD",1633108217470,498.55016604,157.84,157.74,0.16213921]
["bitfinex","SOLUSD",1633108217668,76.2515,157.83,157.74,0.16213921]
["bitfinex","SOLUSD",1633108217868,76.2515,157.83,157.74,2.83213921]
["bitfinex","SOLUSD",1633108218069,76.2515,157.83,157.75,21.86308589]
["bitfinex","SOLUSD",1633108218669,2.67,157.85,157.75,21.86308589]
["bitfinex","SOLUSD",1633108220074,2.67,157.85,157.8,0.16213921]
["bitfinex","SOLUSD",1633108220673,2.67,157.85,157.8,0.00213921]
["bitfinex","SOLUSD",1633108225082,2.67,157.85,157.72,24.88008385]
["bitfinex","SOLUSD",1633108227677,2.67,157.85,157.68,2.67]
["bitfinex","SOLUSD",1633108227879,21.518,157.85,157.67,0.02088]
["bitfinex","SOLUSD",1633108228077,21.518,157.85,157.64,2.69088]
["bitfinex","SOLUSD",1633108228078,2.43199407,157.8,157.64,2.69088]
["bitfinex","SOLUSD",1633108228277,2.67,157.79,157.64,2.69088]
["bitfinex","SOLUSD",1633108228477,2.67,157.78,157.64,2.69088]
["bitfinex","SOLUSD",1633108228680,2.67,157.77,157.65,25.65554268]
["bitfinex","SOLUSD",1633108233483,2.67,157.77,157.66,2.67]
["bitfinex","SOLUSD",1633108235284,2.67,157.77,157.65,25.65554268]
["bitfinex","SOLUSD",1633108235485,23.191,157.77,157.62,2.67]
["bitfinex","SOLUSD",1633108236083,23.191,157.77,157.59,80.8243]
["bitfinex","SOLUSD",1633108236486,41.22973614,157.77,157.59,80.8243]
["bitfinex","SOLUSD",1633108237286,78.3055,157.76,157.59,2.67]
["bitfinex","SOLUSD",1633108237484,2.67,157.75,157.59,2.67]
["bitfinex","SOLUSD",1633108242686,24.229,157.75,157.59,2.67]
["bitfinex","SOLUSD",1633108245489,0.02088,157.74,157.59,2.67]
["bitfinex","SOLUSD",1633108245689,2.67,157.73,157.59,2.67]
["bitfinex","SOLUSD",1633108245893,2.69088,157.73,157.59,2.67]
["bitfinex","SOLUSD",1633108246693,2.67,157.73,157.59,2.67]
["bitfinex","SOLUSD",1633108247594,18.636,157.73,157.59,2.67]
["bitfinex","SOLUSD",1633108247994,18.65688,157.73,157.59,2.67]
["bitfinex","SOLUSD",1633108248495,18.636,157.73,157.59,2.67]
["bitfinex","SOLUSD",1633108249294,2.43071014,157.7,157.54,2.67]
["bitfinex","SOLUSD",1633108249494,2.67,157.69,157.54,2.67]
["bitfinex","SOLUSD",1633108249695,2.67,157.68,157.54,2.67]
["bitfinex","SOLUSD",1633108250094,2.67,157.68,157.55,29.77606315]
["bitfinex","SOLUSD",1633108257604,2.67,157.68,157.52,2.67]
["bitfinex","SOLUSD",1633108258506,2.67,157.68,157.53,22.55460909]
["bitfinex","SOLUSD",1633108260108,2.69088,157.68,157.53,22.55460909]
["bitfinex","SOLUSD",1633108262413,486.32745596,157.67,157.53,22.55460909]
["bitfinex","SOLUSD",1633108262614,2.67,157.66,157.53,22.55460909]
["bitfinex","SOLUSD",1633108264616,2.67,157.66,157.54,6.38801418]
["bitfinex","SOLUSD",1633108265016,2.67,157.66,157.54,10.06385478]
["bitfinex","SOLUSD",1633108265216,2.67,157.66,157.56,28.35661921]
["bitfinex","SOLUSD",1633108265615,2.67,157.66,157.54,3.67602442]
["bitfinex","SOLUSD",1633108265816,5.11864082,157.66,157.53,10.06564855]
["bitfinex","SOLUSD",1633108266015,5.11864082,157.66,157.5,10.0666902]
["bitfinex","SOLUSD",1633108266215,20.90364082,157.66,157.5,10.0666902]
["bitfinex","SOLUSD",1633108266619,20.90364082,157.66,157.5,6.38978255]
["bitfinex","SOLUSD",1633108266816,20.90364082,157.66,157.49,0.02088]
["bitfinex","SOLUSD",1633108267018,37.15536998,157.66,157.47,155.3021]
["bitfinex","SOLUSD",1633108267217,37.15536998,157.66,157.47,75.6595]
["bitfinex","SOLUSD",1633108267416,37.15536998,157.66,157.47,2.67]
["bitfinex","SOLUSD",1633108267617,126.46399041,157.66,157.47,2.67]
["bitfinex","SOLUSD",1633108267818,66.72,157.65,157.45,3.67739136]
["bitfinex","SOLUSD",1633108268016,54.15288,157.64,157.44,27.27225945]
["bitfinex","SOLUSD",1633108268216,72.17413837,157.64,157.44,27.27225945]
["bitfinex","SOLUSD",1633108268417,72.17413837,157.64,157.42,3.67825692]
["bitfinex","SOLUSD",1633108268620,2.42021867,157.6,157.41,3.69941458]
["bitfinex","SOLUSD",1633108268818,2.67,157.59,157.41,10.09042221]
["bitfinex","SOLUSD",1633108269019,20.69125837,157.59,157.4,2.67]
["bitfinex","SOLUSD",1633108269222,20.69125837,157.59,157.41,53.7951588]
["bitfinex","SOLUSD",1633108269421,20.69125837,157.59,157.42,35.69682212]
["bitfinex","SOLUSD",1633108269619,20.69125837,157.59,157.42,29.32991118]
["bitfinex","SOLUSD",1633108270219,20.69125837,157.59,157.42,29.30903118]
["bitfinex","SOLUSD",1633108272224,0.02088,157.58,157.42,29.30903118]
["bitfinex","SOLUSD",1633108272427,2.67,157.57,157.42,29.30903118]
["bitfinex","SOLUSD",1633108277228,2.67,157.57,157.43,2.67]
["bitfinex","SOLUSD",1633108277628,2.67,157.57,157.43,26.68983163]
["bitfinex","SOLUSD",1633108278045,2.67,157.57,157.43,2.67]
["bitfinex","SOLUSD",1633108280632,2.67,157.57,157.43,26.68983163]
["bitfinex","SOLUSD",1633108280831,2.67,157.57,157.45,21.94271431]
["bitfinex","SOLUSD",1633108281049,531.61192076,157.61,157.46,6.40607959]
["bitfinex","SOLUSD",1633108281231,531.61192076,157.61,157.47,2.69088]
["bitfinex","SOLUSD",1633108281432,2.67,157.61,157.48,25.91591456]
["bitfinex","SOLUSD",1633108281631,2.67,157.61,157.48,28.58591456]
["bitfinex","SOLUSD",1633108283735,2.67,157.61,157.48,25.91591456]
["bitfinex","SOLUSD",1633108284136,2.67,157.61,157.43,2.69088]
["bitfinex","SOLUSD",1633108284337,25.947,157.61,157.43,2.67]
["bitfinex","SOLUSD",1633108285137,25.947,157.61,157.44,29.05019381]
["bitfinex","SOLUSD",1633108286140,25.947,157.61,157.45,6.38718331]
["bitfinex","SOLUSD",1633108287555,25.947,157.61,157.45,33.07701494]
["bitfinex","SOLUSD",1633108287755,25.947,157.61,157.47,30.29249225]
["bitfinex","SOLUSD",1633108287956,2.67,157.61,157.47,30.29249225]
["bitfinex","SOLUSD",1633108288155,2.67,157.61,157.48,6.38690172]
["bitfinex","SOLUSD",1633108288355,2.67,157.61,157.47,30.29249225]
["bitfinex","SOLUSD",1633108290057,2.67,157.61,157.48,31.21879788]
["bitfinex","SOLUSD",1633108290257,2.67,157.61,157.49,9.05705959]
["bitfinex","SOLUSD",1633108290458,2.67,157.61,157.5,32.63110604]
["bitfinex","SOLUSD",1633108290857,2.67,157.61,157.51,6.38678548]
["bitfinex","SOLUSD",1633108291057,2.67,157.61,157.5,51.07583936]
["bitfinex","SOLUSD",1633108291259,2.67,157.61,157.5,26.24425788]
["bitfinex","SOLUSD",1633108299765,2.67,157.61,157.47,3.67782107]
["bitfinex","SOLUSD",1633108299967,2.67,157.61,157.45,81.92822248]
["bitfinex","SOLUSD",1633108300167,2.67,157.61,157.46,6.39118422]
["bitfinex","SOLUSD",1633108300568,2.67,157.61,157.45,75.5369]
["bitfinex","SOLUSD",1633108300765,2.67,157.61,157.47,24.72481391]
["bitfinex","SOLUSD",1633108302165,2.69088,157.61,157.44,3.67894005]
["bitfinex","SOLUSD",1633108302365,24.32765614,157.61,157.43,3.67924896]
["bitfinex","SOLUSD",1633108302567,41.05710869,157.61,157.42,10.07171192]
["bitfinex","SOLUSD",1633108302772,78.2093,157.6,157.42,10.07171192]
["bitfinex","SOLUSD",1633108302967,2.67,157.59,157.42,10.07171192]
["bitfinex","SOLUSD",1633108303166,0.02088,157.58,157.43,28.17914158]
["bitfinex","SOLUSD",1633108303366,2.67,157.57,157.43,28.17914158]
["bitfinex","SOLUSD",1633108304768,2.67,157.57,157.44,6.39229234]
["bitfinex","SOLUSD",1633108304969,2.67,157.57,157.44,10.07119725]
["bitfinex","SOLUSD",1633108305168,2.67,157.57,157.46,3.67860855]
["bitfinex","SOLUSD",1633108305570,2.67,157.57,157.49,28.6721837]
["bitfinex","SOLUSD",1633108307373,5.23273028,157.57,157.46,3.67899596]
["bitfinex","SOLUSD",1633108307573,5.23273028,157.57,157.42,5.51877702]
["bitfinex","SOLUSD",1633108307574,5.23273028,157.57,157.43,3.67983779]
["bitfinex","SOLUSD",1633108307772,5.23273028,157.57,157.42,6.39325298]
["bitfinex","SOLUSD",1633108307773,5.23273028,157.57,157.42,3.68007219]
["bitfinex","SOLUSD",1633108307974,5.23273028,157.57,157.41,3.68034368]
["bitfinex","SOLUSD",1633108308174,5.23273028,157.57,157.42,3.68012601]
["bitfinex","SOLUSD",1633108308373,5.23273028,157.57,157.43,23.07833053]
["bitfinex","SOLUSD",1633108308574,2.67,157.57,157.43,23.07833053]
["bitfinex","SOLUSD",1633108309177,2.67,157.57,157.44,6.39254972]
["bitfinex","SOLUSD",1633108309374,2.67,157.57,157.44,10.07172223]
["bitfinex","SOLUSD",1633108312976,2.67,157.57,157.45,3.67924159]
["bitfinex","SOLUSD",1633108313974,2.67,157.57,157.44,10.0719085]
["bitfinex","SOLUSD",1633108314780,2.67,157.57,157.44,6.39254972]
["bitfinex","SOLUSD",1633108315578,2.67,157.57,157.44,10.07201716]
["bitfinex","SOLUSD",1633108315979,2.67,157.57,157.44,6.39254972]
["bitfinex","SOLUSD",1633108318383,2.67,157.57,157.43,23.07833053]
["bitfinex","SOLUSD",1633108318781,19.39945255,157.57,157.43,23.07833053]
["bitfinex","SOLUSD",1633108319783,15.888,157.55,157.43,23.07833053]
["bitfinex","SOLUSD",1633108319982,2.67,157.54,157.39,6.35027564]
["bitfinex","SOLUSD",1633108320187,2.67,157.54,157.4,6.39348612]
["bitfinex","SOLUSD",1633108320784,76.5819,157.54,157.4,6.39348612]
["bitfinex","SOLUSD",1633108321186,76.5819,157.54,157.41,26.60739297]
["bitfinex","SOLUSD",1633108321785,76.5819,157.54,157.42,6.39281235]
["bitfinex","SOLUSD",1633108321988,76.5819,157.54,157.42,10.0722333]
["bitfinex","SOLUSD",1633108322187,2.67,157.54,157.43,3.67937343]
["bitfinex","SOLUSD",1633108322386,2.67,157.54,157.42,6.39281235]
["bitfinex","SOLUSD",1633108322387,2.67,157.54,157.42,10.07224283]
["bitfinex","SOLUSD",1633108322586,2.67,157.54,157.44,3.67907284]
["bitfinex","SOLUSD",1633108324188,2.67,157.54,157.43,3.67930324]
["bitfinex","SOLUSD",1633108324387,2.67,157.54,157.45,6.39234705]
["bitfinex","SOLUSD",1633108324589,2.67,157.54,157.44,3.67913909]
["bitfinex","SOLUSD",1633108325688,2.67,157.54,157.45,3.679362]
["bitfinex","SOLUSD",1633108325891,2.67,157.54,157.45,10.07212159]
["bitfinex","SOLUSD",1633108326092,2.67,157.54,157.45,3.679362]
["bitfinex","SOLUSD",1633108326489,2.67,157.57,157.45,3.679362]
["bitfinex","SOLUSD",1633108326689,2.67,157.57,157.48,29.12905108]
["bitfinex","SOLUSD",1633108326890,2.67,157.57,157.49,6.39186194]
["bitfinex","SOLUSD",1633108327092,2.67,157.57,157.49,10.0704814]
["bitfinex","SOLUSD",1633108327289,75.7984,157.6,157.49,10.0704814]
["bitfinex","SOLUSD",1633108327491,75.7984,157.6,157.49,6.39186194]
["bitfinex","SOLUSD",1633108328794,75.7984,157.6,157.49,10.07010458]
["bitfinex","SOLUSD",1633108329596,75.7984,157.6,157.49,6.39186194]
["bitfinex","SOLUSD",1633108330594,75.7984,157.6,157.48,31.79905108]
["bitfinex","SOLUSD",1633108332098,75.7984,157.6,157.49,6.3912121]
["bitfinex","SOLUSD",1633108332497,75.7984,157.6,157.49,10.06897916]
["bitfinex","SOLUSD",1633108332698,75.7984,157.6,157.5,0.02088]
["bitfinex","SOLUSD",1633108333499,75.7984,157.6,157.49,10.06897916]
["bitfinex","SOLUSD",1633108335601,75.7984,157.6,157.49,6.3912121]
["bitfinex","SOLUSD",1633108336403,2.67,157.63,157.5,2.67]
["bitfinex","SOLUSD",1633108336602,2.67,157.63,157.51,6.38933687]
["bitfinex","SOLUSD",1633108336800,2.67,157.66,157.52,6.34632719]
["bitfinex","SOLUSD",1633108337005,2.67,157.66,157.53,6.38866061]
["bitfinex","SOLUSD",1633108337203,2.67,157.66,157.54,21.48885652]
["bitfinex","SOLUSD",1633108347706,2.67,157.66,157.51,76.5985]
["bitfinex","SOLUSD",1633108347707,2.67,157.66,157.51,2.67]
["bitfinex","SOLUSD",1633108347908,2.5649991,157.62,157.48,2.67]
["bitfinex","SOLUSD",1633108348108,2.67,157.61,157.48,2.67]
["bitfinex","SOLUSD",1633108348308,29.67289821,157.61,157.48,2.67]
["bitfinex","SOLUSD",1633108348511,44.60899357,157.61,157.48,2.67]
["bitfinex","SOLUSD",1633108348706,44.60899357,157.61,157.42,3.67585625]
["bitfinex","SOLUSD",1633108348707,27.00289821,157.6,157.47,28.37197549]
["bitfinex","SOLUSD",1633108348908,2.69088,157.59,157.47,28.37197549]
["bitfinex","SOLUSD",1633108351011,2.69088,157.59,157.43,2.67]
["bitfinex","SOLUSD",1633108351412,29.69377821,157.59,157.43,2.67]
["bitfinex","SOLUSD",1633108352015,29.69377821,157.59,157.43,23.98719652]
["bitfinex","SOLUSD",1633108352212,74.2027,157.58,157.43,23.98719652]
["bitfinex","SOLUSD",1633108352413,2.67,157.57,157.43,23.98719652]
["bitfinex","SOLUSD",1633108353314,23.349,157.57,157.43,23.98719652]
["bitfinex","SOLUSD",1633108357013,23.349,157.57,157.43,2.67]
["bitfinex","SOLUSD",1633108357214,15.8857,157.56,157.43,2.67]
["bitfinex","SOLUSD",1633108357415,2.67,157.55,157.43,2.67]
["bitfinex","SOLUSD",1633108358015,2.67,157.55,157.43,25.27375376]
["bitfinex","SOLUSD",1633108360621,2.67,157.55,157.44,6.38728275]
["bitfinex","SOLUSD",1633108360817,2.67,157.55,157.44,9.05728275]
["bitfinex","SOLUSD",1633108361018,2.67,157.55,157.44,2.67]
["bitfinex","SOLUSD",1633108361219,3.27869536,157.61,157.45,95.0]
["bitfinex","SOLUSD",1633108361419,2.67,157.6,157.45,95.0]
["bitfinex","SOLUSD",1633108362022,2.67,157.6,157.46,75.6741]
["bitfinex","SOLUSD",1633108365222,2.67,157.6,157.44,2.67]
["bitfinex","SOLUSD",1633108366024,15.8843,157.58,157.44,2.67]
["bitfinex","SOLUSD",1633108366223,2.67,157.57,157.44,2.67]
["bitfinex","SOLUSD",1633108367025,2.67,157.57,157.43,22.60375376]
["bitfinex","SOLUSD",1633108369330,400.04927119,157.56,157.43,22.60375376]
["bitfinex","SOLUSD",1633108369530,2.67,157.55,157.43,22.60375376]
["bitfinex","SOLUSD",1633108369731,2.67,157.55,157.4,2.67]
["bitfinex","SOLUSD",1633108370733,2.67,157.55,157.4,25.82961799]
["bitfinex","SOLUSD",1633108372631,2.54746185,157.53,157.4,25.82961799]
["bitfinex","SOLUSD",1633108372832,5.21746185,157.53,157.4,25.82961799]
["bitfinex","SOLUSD",1633108373032,2.67,157.53,157.4,25.82961799]
["bitfinex","SOLUSD",1633108375435,2.67,157.53,157.41,6.38970302]
["bitfinex","SOLUSD",1633108375635,2.67,157.53,157.41,10.06808058]
["bitfinex","SOLUSD",1633108376436,2.67,157.53,157.42,3.67841112]
["bitfinex","SOLUSD",1633108376735,402.71927119,157.56,157.44,3.67908467]
["bitfinex","SOLUSD",1633108377936,402.71927119,157.56,157.45,3.67894565]
["bitfinex","SOLUSD",1633108378135,402.71927119,157.56,157.46,24.96622574]
["bitfinex","SOLUSD",1633108378338,2.67,157.56,157.47,6.39195927]
["bitfinex","SOLUSD",1633108379537,2.67,157.56,157.47,10.07059042]
["bitfinex","SOLUSD",1633108379739,2.67,157.56,157.47,6.39195927]
["bitfinex","SOLUSD",1633108379940,2.67,157.56,157.47,10.07039655]
["bitfinex","SOLUSD",1633108381140,2.67,157.56,157.47,6.39195927]
["bitfinex","SOLUSD",1633108382938,2.67,157.56,157.46,24.96622574]
["bitfinex","SOLUSD",1633108385339,2.67,157.56,157.47,6.39166355]
["bitfinex","SOLUSD",1633108387339,2.67,157.6,157.47,9.06166355]
["bitfinex","SOLUSD",1633108387540,2.67,157.6,157.48,6.36850074]
["bitfinex","SOLUSD",1633108388640,2.67,157.6,157.47,2.67]
["bitfinex","SOLUSD",1633108388841,2.67,157.6,157.47,76.9133]
["bitfinex","SOLUSD",1633108389241,2.67,157.6,157.48,6.29152837]
["bitfinex","SOLUSD",1633108389647,339.57765714,157.63,157.49,2.67]
["bitfinex","SOLUSD",1633108391445,2.67,157.63,157.49,2.67]
["bitfinex","SOLUSD",1633108394147,2.67,157.63,157.49,51.73377592]
["bitfinex","SOLUSD",1633108394348,2.67,157.63,157.5,6.23040738]
["bitfinex","SOLUSD",1633108394548,2.67,157.63,157.52,28.92407418]
["bitfinex","SOLUSD",1633108394749,2.67,157.63,157.52,31.59407418]
["bitfinex","SOLUSD",1633108395166,2.67,157.63,157.52,2.67]
["bitfinex","SOLUSD",1633108396166,2.67,157.63,157.52,31.23812491]
["bitfinex","SOLUSD",1633108396967,2.67,157.66,157.52,31.23812491]
["bitfinex","SOLUSD",1633108398769,2.67,157.66,157.52,2.67]
["bitfinex","SOLUSD",1633108398970,27.00289821,157.65,157.52,2.67]
["bitfinex","SOLUSD",1633108399170,2.67,157.64,157.52,2.67]
["bitfinex","SOLUSD",1633108399369,2.67,157.64,157.47,2.67]
["bitfinex","SOLUSD",1633108399571,81.5375,157.64,157.47,2.67]
["bitfinex","SOLUSD",1633108399771,81.5375,157.64,157.48,22.62606664]
["bitfinex","SOLUSD",1633108403972,2.67,157.64,157.48,22.62606664]
["bitfinex","SOLUSD",1633108406575,15.8788,157.62,157.48,22.62606664]
["bitfinex","SOLUSD",1633108406776,2.67,157.61,157.48,22.62606664]
["bitfinex","SOLUSD",1633108406978,2.67,157.61,157.47,76.0926]
["bitfinex","SOLUSD",1633108407978,2.67,157.61,157.47,98.52700697]
["bitfinex","SOLUSD",1633108408677,2.67,157.61,157.48,6.39326066]
["bitfinex","SOLUSD",1633108410978,2.67,157.61,157.48,10.07244436]
["bitfinex","SOLUSD",1633108414178,29.67289821,157.61,157.46,3.68008431]
["bitfinex","SOLUSD",1633108414377,49.98189821,157.61,157.46,10.07412785]
["bitfinex","SOLUSD",1633108414577,49.98189821,157.61,157.46,6.39404354]
["bitfinex","SOLUSD",1633108414978,49.98189821,157.61,157.47,28.27607771]
["bitfinex","SOLUSD",1633108415181,78.4357,157.6,157.48,6.39389427]
["bitfinex","SOLUSD",1633108415378,2.67,157.59,157.48,6.39389427]
["bitfinex","SOLUSD",1633108415577,454.81172917,157.59,157.48,6.39389427]
["bitfinex","SOLUSD",1633108418180,454.81172917,157.59,157.47,27.26617274]
["bitfinex","SOLUSD",1633108418380,454.81172917,157.59,157.48,6.39376712]
["bitfinex","SOLUSD",1633108419381,454.81172917,157.59,157.47,27.26617274]
["bitfinex","SOLUSD",1633108422388,454.81172917,157.59,157.47,2.67]
["bitfinex","SOLUSD",1633108422587,2.67,157.59,157.47,2.67]
["bitfinex","SOLUSD",1633108423589,2.67,157.59,157.43,6.35052182]
["bitfinex","SOLUSD",1633108423789,2.67,157.59,157.43,2.67]
["bitfinex","SOLUSD",1633108426990,2.54570752,157.55,157.4,6.35066028]
["bitfinex","SOLUSD",1633108427190,2.67,157.54,157.4,6.35066028]
["bitfinex","SOLUSD",1633108427392,2.67,157.54,157.41,6.39442778]
["bitfinex","SOLUSD",1633108427589,2.56825181,157.49,157.39,3.68087268]
["bitfinex","SOLUSD",1633108427791,2.56825181,157.49,157.38,2.67]
["bitfinex","SOLUSD",1633108427991,2.67,157.52,157.39,32.91543097]
["bitfinex","SOLUSD",1633108428391,2.67,157.52,157.39,26.52197067]
["bitfinex","SOLUSD",1633108428793,18.559,157.52,157.39,26.52197067]
["bitfinex","SOLUSD",1633108433594,42.009,157.52,157.39,26.52197067]
["bitfinex","SOLUSD",1633108435594,44.49936871,157.52,157.38,2.67]
["bitfinex","SOLUSD",1633108436797,74.4123,157.51,157.38,2.67]
["bitfinex","SOLUSD",1633108440799,2.67,157.52,157.38,2.67]
["bitfinex","SOLUSD",1633108441002,536.00026264,157.54,157.38,28.37948275]
["bitfinex","SOLUSD",1633108441201,2.67,157.58,157.39,100.70956585]
["bitfinex","SOLUSD",1633108441399,2.67,157.58,157.42,21.93864869]
["bitfinex","SOLUSD",1633108441599,2.67,157.61,157.43,8.94607173]
["bitfinex","SOLUSD",1633108441801,2.67,157.61,157.44,6.30982584]
["bitfinex","SOLUSD",1633108442002,2.67,157.61,157.45,6.27607397]
["bitfinex","SOLUSD",1633108442202,79.6872,157.64,157.46,6.29500917]
["bitfinex","SOLUSD",1633108442400,79.6872,157.64,157.48,24.67899003]
["bitfinex","SOLUSD",1633108442603,79.6872,157.64,157.49,2.67]
["bitfinex","SOLUSD",1633108442801,79.6872,157.64,157.49,2.69088]
["bitfinex","SOLUSD",1633108445205,79.6872,157.64,157.49,30.84321618]
["bitfinex","SOLUSD",1633108446403,77.0172,157.64,157.49,137.3693437]
["bitfinex","SOLUSD",1633108446606,77.0172,157.64,157.5,0.02088]
["bitfinex","SOLUSD",1633108446803,2.67,157.68,157.51,2.67]
["bitfinex","SOLUSD",1633108447005,2.67,157.68,157.52,0.02088]
["bitfinex","SOLUSD",1633108447206,2.67,157.68,157.54,24.27469602]
["bitfinex","SOLUSD",1633108447403,2.67,157.68,157.55,2.67]
["bitfinex","SOLUSD",1633108448604,2.67,157.68,157.52,0.02088]
["bitfinex","SOLUSD",1633108448605,2.58043526,157.66,157.52,0.02088]
["bitfinex","SOLUSD",1633108448804,2.58043526,157.66,157.44,2.67]
["bitfinex","SOLUSD",1633108448805,15.8814,157.63,157.44,2.67]
["bitfinex","SOLUSD",1633108449004,2.69088,157.62,157.44,2.67]
["bitfinex","SOLUSD",1633108449204,47.92600305,157.62,157.41,444.82016265]
["bitfinex","SOLUSD",1633108449404,52.21374259,157.61,157.41,444.82016265]
["bitfinex","SOLUSD",1633108449604,2.69088,157.6,157.42,24.32906102]
["bitfinex","SOLUSD",1633108449804,0.02088,157.59,157.42,24.32906102]
["bitfinex","SOLUSD",1633108450005,2.67,157.58,157.42,24.32906102]
["bitfinex","SOLUSD",1633108450408,47.90512305,157.58,157.42,24.32906102]
["bitfinex","SOLUSD",1633108450605,19.90164201,157.57,157.42,24.32906102]
["bitfinex","SOLUSD",1633108450806,2.67,157.56,157.42,24.32906102]
["bitfinex","SOLUSD",1633108451207,12.17075291,157.55,157.42,24.32906102]
["bitfinex","SOLUSD",1633108451405,14.84075291,157.55,157.42,24.32906102]
["bitfinex","SOLUSD",1633108452407,483.67281404,157.55,157.42,24.32906102]
["bitfinex","SOLUSD",1633108452606,483.67281404,157.55,157.36,2.69088]
["bitfinex","SOLUSD",1633108452806,19.90164201,157.54,157.36,2.69088]
["bitfinex","SOLUSD",1633108453008,2.67,157.53,157.36,2.67]
["bitfinex","SOLUSD",1633108453207,66.35510148,157.53,157.36,2.67]
["bitfinex","SOLUSD",1633108453406,19.90164201,157.52,157.36,2.67]
["bitfinex","SOLUSD",1633108453610,2.67,157.51,157.36,31.46569141]
["bitfinex","SOLUSD",1633108454006,19.90164201,157.5,157.36,31.46569141]
["bitfinex","SOLUSD",1633108454208,2.67,157.49,157.36,31.46569141]
["bitfinex","SOLUSD",1633108454606,2.67,157.49,157.36,2.67]
["bitfinex","SOLUSD",1633108454808,22.57164201,157.49,157.32,2.67]
["bitfinex","SOLUSD",1633108455610,22.57164201,157.49,157.33,23.59130623]
["bitfinex","SOLUSD",1633108460112,22.57164201,157.49,157.33,23.09130623]
["bitfinex","SOLUSD",1633108460511,31.75,157.48,157.33,23.09130623]
["bitfinex","SOLUSD",1633108460716,2.67,157.47,157.33,23.09130623]
["bitfinex","SOLUSD",1633108461311,2.67,157.47,157.32,2.67]
["bitfinex","SOLUSD",1633108461511,14.84075291,157.47,157.29,2.67]
["bitfinex","SOLUSD",1633108462311,14.84075291,157.47,157.3,25.89921967]
["bitfinex","SOLUSD",1633108462712,2.44831895,157.46,157.3,25.89921967]
["bitfinex","SOLUSD",1633108462914,2.67,157.45,157.3,25.89921967]
["bitfinex","SOLUSD",1633108463111,22.57164201,157.45,157.27,2.67]
["bitfinex","SOLUSD",1633108463314,19.90164201,157.44,157.27,2.67]
["bitfinex","SOLUSD",1633108463512,2.67,157.43,157.27,2.67]
["bitfinex","SOLUSD",1633108463911,22.57164201,157.43,157.27,2.67]
["bitfinex","SOLUSD",1633108464113,2.67,157.43,157.28,28.91658427]
["bitfinex","SOLUSD",1633108464314,2.67,157.43,157.29,2.69088]
["bitfinex","SOLUSD",1633108464513,2.67,157.43,157.3,0.02088]
["bitfinex","SOLUSD",1633108464914,2.67,157.43,157.29,2.67]
["bitfinex","SOLUSD",1633108466715,2.67,157.43,157.29,77.6549]
["bitfinex","SOLUSD",1633108468417,2.67,157.43,157.29,2.67]
["bitfinex","SOLUSD",1633108468818,23.889,157.43,157.29,2.67]
["bitfinex","SOLUSD",1633108469015,14.33741958,157.42,157.25,2.67]
["bitfinex","SOLUSD",1633108469218,2.67,157.41,157.25,2.67]
["bitfinex","SOLUSD",1633108469615,18.81830867,157.4,157.25,2.67]
["bitfinex","SOLUSD",1633108469816,2.42534815,157.38,157.2,0.02088]
["bitfinex","SOLUSD",1633108470017,2.67,157.37,157.21,2.67]
["bitfinex","SOLUSD",1633108470219,21.48830867,157.37,157.21,2.67]
["bitfinex","SOLUSD",1633108470417,18.81830867,157.36,157.21,2.67]
["bitfinex","SOLUSD",1633108470618,2.4070076,157.33,157.21,2.67]
["bitfinex","SOLUSD",1633108470819,2.67,157.32,157.21,25.83561898]
["bitfinex","SOLUSD",1633108471219,2.67,157.32,157.21,25.33561898]
["bitfinex","SOLUSD",1633108471420,2.67,157.32,157.21,2.17]
["bitfinex","SOLUSD",1633108472423,2.67,157.32,157.22,27.47228554]
["bitfinex","SOLUSD",1633108472623,2.67,157.35,157.22,27.47228554]
["bitfinex","SOLUSD",1633108472822,2.67,157.35,157.23,2.67]
["bitfinex","SOLUSD",1633108473026,2.67,157.35,157.23,2.69088]
["bitfinex","SOLUSD",1633108474927,2.67,157.35,157.25,25.70963407]
["bitfinex","SOLUSD",1633108475525,2.67,157.39,157.26,2.67]
["bitfinex","SOLUSD",1633108477126,2.67,157.39,157.25,25.70963407]
["bitfinex","SOLUSD",1633108479332,0.02088,157.38,157.25,25.70963407]
["bitfinex","SOLUSD",1633108479530,2.67,157.37,157.25,25.70963407]
["bitfinex","SOLUSD",1633108479932,2.67,157.37,157.21,2.67]
["bitfinex","SOLUSD",1633108480129,20.47719756,157.37,157.21,2.67]
["bitfinex","SOLUSD",1633108480330,20.47719756,157.37,157.18,2.67]
["bitfinex","SOLUSD",1633108480531,52.22719756,157.37,157.18,2.67]
["bitfinex","SOLUSD",1633108480935,76.9595,157.36,157.19,24.594853]
["bitfinex","SOLUSD",1633108481132,2.67,157.35,157.19,24.594853]
["bitfinex","SOLUSD",1633108481532,26.337,157.35,157.19,24.594853]
["bitfinex","SOLUSD",1633108481731,42.2434,157.35,157.19,24.594853]
["bitfinex","SOLUSD",1633108482130,42.2434,157.35,157.2,6.39202609]
["bitfinex","SOLUSD",1633108483132,42.2434,157.35,157.2,10.07339991]
["bitfinex","SOLUSD",1633108483330,42.2434,157.35,157.19,24.594853]
["bitfinex","SOLUSD",1633108488133,42.2434,157.35,157.18,2.67]
["bitfinex","SOLUSD",1633108488733,42.2434,157.35,157.19,6.39276069]
["bitfinex","SOLUSD",1633108489133,42.2434,157.35,157.2,22.89149163]
["bitfinex","SOLUSD",1633108492537,2.67,157.35,157.2,25.56149163]
["bitfinex","SOLUSD",1633108492939,2.67,157.35,157.22,3.68185625]
["bitfinex","SOLUSD",1633108493137,2.67,157.35,157.23,25.34103436]
["bitfinex","SOLUSD",1633108493337,2.67,157.35,157.24,6.39330662]
["bitfinex","SOLUSD",1633108493537,2.67,157.38,157.25,2.67]
["bitfinex","SOLUSD",1633108493736,2.67,157.38,157.26,26.75909918]
["bitfinex","SOLUSD",1633108494736,2.67,157.38,157.25,2.67]
["bitfinex","SOLUSD",1633108494939,26.43,157.38,157.22,6.35201233]
["bitfinex","SOLUSD",1633108495137,26.43,157.38,157.23,6.4572642]
["bitfinex","SOLUSD",1633108495337,26.43,157.38,157.22,2.67]
["bitfinex","SOLUSD",1633108495739,28.23423515,157.37,157.22,27.50943632]
["bitfinex","SOLUSD",1633108495939,2.67,157.36,157.22,27.50943632]
["bitfinex","SOLUSD",1633108498941,2.67,157.36,157.23,6.45996738]
["bitfinex","SOLUSD",1633108501343,2.67,157.36,157.23,10.14406537]
["bitfinex","SOLUSD",1633108501947,2.67,157.36,157.25,30.34609616]
["bitfinex","SOLUSD",1633108502743,2.67,157.36,157.26,6.45936911]
["bitfinex","SOLUSD",1633108503144,2.67,157.36,157.26,10.14298958]
["bitfinex","SOLUSD",1633108503744,2.67,157.36,157.27,3.6834016]
["bitfinex","SOLUSD",1633108503945,2.67,157.39,157.28,30.59889869]
["bitfinex","SOLUSD",1633108504146,2.67,157.39,157.29,10.14170211]
["bitfinex","SOLUSD",1633108504746,2.67,157.39,157.29,6.45867145]
["bitfinex","SOLUSD",1633108504945,2.67,157.39,157.3,3.68366727]
["bitfinex","SOLUSD",1633108505145,2.67,157.39,157.29,10.14237074]
["bitfinex","SOLUSD",1633108507150,2.67,157.39,157.29,6.45867145]
["bitfinex","SOLUSD",1633108509349,2.67,157.39,157.34,0.1700962]
["bitfinex","SOLUSD",1633108510250,2.67,157.43,157.34,0.1700962]
["bitfinex","SOLUSD",1633108511251,2.67,157.43,157.35,6.45734382]
["bitfinex","SOLUSD",1633108511651,2.67,157.43,157.34,23.38448907]
["bitfinex","SOLUSD",1633108514453,2.67,157.43,157.34,23.21439287]
["bitfinex","SOLUSD",1633108514653,2.67,157.43,157.38,0.1700962]
["bitfinex","SOLUSD",1633108516955,2.67,157.46,157.38,0.1700962]
["bitfinex","SOLUSD",1633108519762,2.67,157.46,157.34,23.21439287]
["bitfinex","SOLUSD",1633108519966,2.67,157.46,157.4,0.1700962]
["bitfinex","SOLUSD",1633108523578,2.67,157.46,157.4,9.62e-05]
["bitfinex","SOLUSD",1633108523778,19.3476762,157.46,157.4,9.62e-05]
["bitfinex","SOLUSD",1633108524379,48.4433382,157.46,157.4,9.62e-05]
["bitfinex","SOLUSD",1633108524779,74.9187,157.45,157.4,9.62e-05]
["bitfinex","SOLUSD",1633108524979,74.9187,157.45,157.27,26.19570087]
["bitfinex","SOLUSD",1633108524980,2.67,157.44,157.27,26.19570087]
["bitfinex","SOLUSD",1633108525679,439.67270475,157.44,157.27,26.19570087]
["bitfinex","SOLUSD",1633108526682,439.67270475,157.44,157.28,6.47617724]
["bitfinex","SOLUSD",1633108526881,439.67270475,157.44,157.3,22.53834118]
["bitfinex","SOLUSD",1633108528782,439.67270475,157.44,157.35,0.6]
["bitfinex","SOLUSD",1633108538793,455.57190475,157.44,157.35,0.6]
["bitfinex","SOLUSD",1633108538993,472.24958095,157.44,157.35,0.6]
["bitfinex","SOLUSD",1633108541393,503.99958095,157.44,157.35,0.6]
["bitfinex","SOLUSD",1633108543499,472.24958095,157.44,157.35,0.6]
["bitfinex","SOLUSD",1633108548006,474.7790721,157.44,157.35,0.6]
["bitfinex","SOLUSD",1633108548204,1.53527081,157.43,157.35,0.6]
["bitfinex","SOLUSD",1633108548404,2.67,157.42,157.35,0.6]
["bitfinex","SOLUSD",1633108549406,15.9024,157.4,157.35,0.6]
["bitfinex","SOLUSD",1633108549605,2.67,157.39,157.25,0.02088]
["bitfinex","SOLUSD",1633108549806,2.67,157.39,157.24,3.70636019]
["bitfinex","SOLUSD",1633108550005,92.7160762,157.39,157.25,0.02088]
["bitfinex","SOLUSD",1633108550806,92.7160762,157.39,157.25,6.48254776]
["bitfinex","SOLUSD",1633108551604,92.7160762,157.39,157.23,10.14605873]
["bitfinex","SOLUSD",1633108552004,124.4660762,157.39,157.23,6.46102315]
["bitfinex","SOLUSD",1633108552205,16.6776762,157.38,157.23,6.46102315]
["bitfinex","SOLUSD",1633108552405,2.67,157.37,157.23,6.46102315]
["bitfinex","SOLUSD",1633108554206,19.3476762,157.37,157.23,6.46102315]
["bitfinex","SOLUSD",1633108554405,19.3476762,157.37,157.22,0.02088]
["bitfinex","SOLUSD",1633108555207,19.3476762,157.37,157.22,6.48194447]
["bitfinex","SOLUSD",1633108556608,19.3476762,157.37,157.22,0.02088]
["bitfinex","SOLUSD",1633108556807,19.3476762,157.37,157.22,6.48055072]
["bitfinex","SOLUSD",1633108557508,19.3476762,157.37,157.22,0.02088]
["bitfinex","SOLUSD",1633108561410,3.17985246,157.24,157.22,0.02088]
["bitfinex","SOLUSD",1633108562610,3.17985246,157.24,157.21,27.92456941]
["bitfinex","SOLUSD",1633108563410,3.17985246,157.24,157.2,2.67]
["bitfinex","SOLUSD",1633108564611,3.17985246,157.24,157.19,77.6709]
["bitfinex","SOLUSD",1633108565613,3.17985246,157.24,157.2,27.37764586]
["bitfinex","SOLUSD",1633108566415,2.67,157.32,157.21,82.0]
["bitfinex","SOLUSD",1633108567015,2.67,157.36,157.22,9.12782706]
["bitfinex","SOLUSD",1633108567215,2.67,157.36,157.23,28.8578717]
["bitfinex","SOLUSD",1633108567417,2.67,157.36,157.23,31.5278717]
["bitfinex","SOLUSD",1633108567618,1.53527081,157.4,157.23,31.5278717]
["bitfinex","SOLUSD",1633108567817,76.0384,157.39,157.24,6.45745304]
["bitfinex","SOLUSD",1633108568017,76.0384,157.39,157.25,66.23088]
["bitfinex","SOLUSD",1633108568018,2.67,157.39,157.25,66.23088]
["bitfinex","SOLUSD",1633108568220,2.67,157.43,157.26,37.12735438]
["bitfinex","SOLUSD",1633108568417,2.67,157.43,157.28,3.68155573]
["bitfinex","SOLUSD",1633108568618,2.67,157.43,157.29,31.99318443]
["bitfinex","SOLUSD",1633108569217,2.67,157.43,157.3,6.45625618]
["bitfinex","SOLUSD",1633108569419,2.67,157.43,157.3,9.12625618]
["bitfinex","SOLUSD",1633108569619,2.67,157.43,157.31,6.45620804]
["bitfinex","SOLUSD",1633108569818,2.67,157.43,157.32,22.95322839]
["bitfinex","SOLUSD",1633108570017,2.67,157.48,157.32,25.62322839]
["bitfinex","SOLUSD",1633108570220,2.67,157.48,157.33,73.67428146]
["bitfinex","SOLUSD",1633108570418,2.67,157.48,157.34,86.27008276]
["bitfinex","SOLUSD",1633108570621,2.67,157.52,157.35,37.82489516]
["bitfinex","SOLUSD",1633108570819,2.67,157.52,157.36,2.67]
["bitfinex","SOLUSD",1633108571024,2.67,157.52,157.36,9.12390616]
["bitfinex","SOLUSD",1633108571221,2.67,157.52,157.39,24.55410938]
["bitfinex","SOLUSD",1633108571423,2.67,157.52,157.39,27.22410938]
["bitfinex","SOLUSD",1633108585532,2.67,157.55,157.39,90.76410938]
["bitfinex","SOLUSD",1633108586333,2.67,157.55,157.4,78.4934]
["bitfinex","SOLUSD",1633108586530,2.67,157.55,157.41,2.67]
["bitfinex","SOLUSD",1633108586732,2.67,157.59,157.42,23.93150359]
["bitfinex","SOLUSD",1633108586930,2.67,157.59,157.43,2.67]
["bitfinex","SOLUSD",1633108587533,2.67,157.59,157.43,66.21]
["bitfinex","SOLUSD",1633108587731,2.67,157.59,157.43,115.06070828]
["bitfinex","SOLUSD",1633108588330,2.67,157.59,157.43,2.67]
["bitfinex","SOLUSD",1633108599436,2.67,157.59,157.44,24.51532802]
["bitfinex","SOLUSD",1633108599635,72.89708,157.65,157.45,27.26257454]
["bitfinex","SOLUSD",1633108599636,2.67,157.62,157.45,27.26257454]
["bitfinex","SOLUSD",1633108599838,2.67,157.62,157.45,51.5979548]
["bitfinex","SOLUSD",1633108600036,2.67,157.62,157.45,76.11328282]
["bitfinex","SOLUSD",1633108600236,2.67,157.62,157.46,24.33538026]
["bitfinex","SOLUSD",1633108600439,2.67,157.62,157.48,24.89376821]
["bitfinex","SOLUSD",1633108600636,2.67,157.62,157.48,2.67]
["bitfinex","SOLUSD",1633108601038,2.69088,157.62,157.43,2.67]
["bitfinex","SOLUSD",1633108601236,0.02088,157.61,157.43,2.67]
["bitfinex","SOLUSD",1633108601437,2.67,157.6,157.43,2.67]
["bitfinex","SOLUSD",1633108601637,0.02088,157.59,157.44,23.07373723]
["bitfinex","SOLUSD",1633108601836,2.67,157.58,157.44,23.07373723]
["bitfinex","SOLUSD",1633108602042,2.69088,157.58,157.44,23.07373723]
["bitfinex","SOLUSD",1633108603043,26.26888,157.58,157.43,2.67]
["bitfinex","SOLUSD",1633108603240,26.26888,157.58,157.41,2.67]
["bitfinex","SOLUSD",1633108603843,0.02088,157.57,157.41,2.67]
["bitfinex","SOLUSD",1633108604044,2.67,157.56,157.42,21.5321001]
["bitfinex","SOLUSD",1633108604244,0.02088,157.55,157.42,21.5321001]
["bitfinex","SOLUSD",1633108604445,2.67,157.54,157.42,21.5321001]
["bitfinex","SOLUSD",1633108606744,2.67,157.54,157.39,2.67]
["bitfinex","SOLUSD",1633108607145,0.02088,157.53,157.39,2.67]
["bitfinex","SOLUSD",1633108607346,2.67,157.52,157.39,2.67]
["bitfinex","SOLUSD",1633108607746,2.67,157.52,157.4,25.21529596]
["bitfinex","SOLUSD",1633108609346,2.67,157.52,157.37,2.67]
["bitfinex","SOLUSD",1633108610348,2.67,157.52,157.38,26.30101073]
["bitfinex","SOLUSD",1633108619456,2.67,157.52,157.37,2.67]
["bitfinex","SOLUSD",1633108619657,22.486,157.52,157.37,2.67]
["bitfinex","SOLUSD",1633108620260,24.94506286,157.52,157.37,2.67]
["bitfinex","SOLUSD",1633108621060,24.94506286,157.52,157.32,2.67]
["bitfinex","SOLUSD",1633108621061,0.02088,157.51,157.32,2.67]
["bitfinex","SOLUSD",1633108621259,2.67,157.5,157.32,2.67]
["bitfinex","SOLUSD",1633108621458,2.69088,157.5,157.32,2.67]
["bitfinex","SOLUSD",1633108622059,2.67,157.5,157.33,22.98227079]
["bitfinex","SOLUSD",1633108623460,2.67,157.5,157.34,79.0667]
["bitfinex","SOLUSD",1633108625460,2.67,157.5,157.33,22.98227079]
["bitfinex","SOLUSD",1633108628869,2.41341878,157.47,157.32,2.67]
["bitfinex","SOLUSD",1633108629085,2.67,157.46,157.32,2.67]
["bitfinex","SOLUSD",1633108629271,21.109,157.46,157.32,2.67]
["bitfinex","SOLUSD",1633108629468,21.109,157.46,157.24,78.4498]
["bitfinex","SOLUSD",1633108629469,21.109,157.46,157.27,2.69088]
["bitfinex","SOLUSD",1633108629675,21.109,157.46,157.27,2.67]
["bitfinex","SOLUSD",1633108629676,2.54861131,157.42,157.27,2.67]
["bitfinex","SOLUSD",1633108629870,2.54861131,157.42,157.28,29.4297436]
["bitfinex","SOLUSD",1633108629871,28.80161131,157.42,157.28,29.4297436]
["bitfinex","SOLUSD",1633108630071,28.80161131,157.42,157.27,2.67]
["bitfinex","SOLUSD",1633108631070,28.80161131,157.42,157.27,31.017762]
["bitfinex","SOLUSD",1633108631272,26.253,157.42,157.27,31.017762]
["bitfinex","SOLUSD",1633108632376,2.67,157.42,157.27,31.017762]
["bitfinex","SOLUSD",1633108635096,20.92868454,157.24,157.23,0.00303461]
["bitfinex","SOLUSD",1633108635293,20.92868454,157.24,157.18,452.28371839]
["bitfinex","SOLUSD",1633108635494,20.92868454,157.24,157.09,74.3136]
["bitfinex","SOLUSD",1633108635495,2.67,157.23,157.09,74.3136]
["bitfinex","SOLUSD",1633108635692,2.67,157.23,157.1,2.67]
["bitfinex","SOLUSD",1633108635894,2.67,157.23,157.1,31.19123488]
["bitfinex","SOLUSD",1633108636093,2.67,157.23,157.12,29.89999675]
["bitfinex","SOLUSD",1633108636493,20.92868454,157.24,157.12,29.89999675]
["bitfinex","SOLUSD",1633108636697,23.59868454,157.24,157.13,45.79473216]
["bitfinex","SOLUSD",1633108636894,23.59868454,157.24,157.14,4.63650858]
["bitfinex","SOLUSD",1633108637093,23.59868454,157.24,157.15,27.48868852]
["bitfinex","SOLUSD",1633108637495,20.92868454,157.24,157.15,27.48868852]
["bitfinex","SOLUSD",1633108638293,20.92868454,157.24,157.15,51.37081404]
["bitfinex","SOLUSD",1633108639395,14.20868454,157.24,157.16,82.44]
["bitfinex","SOLUSD",1633108639796,2.67,157.3,157.17,101.0]
["bitfinex","SOLUSD",1633108639995,2.67,157.3,157.18,25.61918932]
["bitfinex","SOLUSD",1633108640596,2.67,157.3,157.19,2.67]
["bitfinex","SOLUSD",1633108640996,2.67,157.3,157.19,27.45418108]
["bitfinex","SOLUSD",1633108642397,2.67,157.3,157.21,28.88503656]
["bitfinex","SOLUSD",1633108643197,2.67,157.3,157.22,74.4122]
["bitfinex","SOLUSD",1633108644401,0.03872539,157.37,157.23,101.0]
["bitfinex","SOLUSD",1633108644599,2.67,157.36,157.24,24.2999703]
["bitfinex","SOLUSD",1633108644802,2.70872539,157.37,157.24,43.4179703]
["bitfinex","SOLUSD",1633108645000,0.03872539,157.37,157.25,2.67]
["bitfinex","SOLUSD",1633108645198,0.03872539,157.38,157.25,2.67]
["bitfinex","SOLUSD",1633108645899,2.67,157.39,157.25,2.67]
["bitfinex","SOLUSD",1633108650803,2.67,157.39,157.25,29.41313663]
["bitfinex","SOLUSD",1633108651004,2.67,157.44,157.25,44.86513663]
["bitfinex","SOLUSD",1633108651204,2.67,157.44,157.27,29.15347344]
["bitfinex","SOLUSD",1633108651407,2.67,157.44,157.28,2.67]
["bitfinex","SOLUSD",1633108651605,2.67,157.44,157.28,170.42303663]
["bitfinex","SOLUSD",1633108651804,2.67,157.44,157.29,26.74313663]
["bitfinex","SOLUSD",1633108652005,2.67,157.44,157.3,28.4728665]
["bitfinex","SOLUSD",1633108652808,2.67,157.44,157.3,55.21600313]
["bitfinex","SOLUSD",1633108653208,2.67,157.44,157.3,118.75600313]
["bitfinex","SOLUSD",1633108653409,2.67,157.44,157.3,141.54800313]
["bitfinex","SOLUSD",1633108653609,2.70872539,157.48,157.3,163.532832]
["bitfinex","SOLUSD",1633108653810,2.70872539,157.48,157.31,14.96264501]
["bitfinex","SOLUSD",1633108654010,2.67,157.48,157.32,2.67]
["bitfinex","SOLUSD",1633108654209,2.67,157.48,157.33,25.321659]
["bitfinex","SOLUSD",1633108654410,2.67,157.53,157.34,2.67]
["bitfinex","SOLUSD",1633108654611,2.67,157.53,157.34,121.27732887]
["bitfinex","SOLUSD",1633108654810,2.67,157.53,157.34,162.9859994]
["bitfinex","SOLUSD",1633108655009,2.67,157.53,157.36,23.23822852]
["bitfinex","SOLUSD",1633108655212,2.67,157.53,157.37,2.67]
["bitfinex","SOLUSD",1633108656210,0.03872539,157.52,157.37,2.67]
["bitfinex","SOLUSD",1633108656411,2.67,157.51,157.37,2.67]
["bitfinex","SOLUSD",1633108656611,0.03872539,157.5,157.37,2.67]
["bitfinex","SOLUSD",1633108656809,2.67,157.49,157.37,2.67]
["bitfinex","SOLUSD",1633108657211,0.03872539,157.48,157.37,2.67]
["bitfinex","SOLUSD",1633108657413,2.67,157.47,157.36,23.23822852]
["bitfinex","SOLUSD",1633108657611,2.70872539,157.47,157.36,23.23822852]
["bitfinex","SOLUSD",1633108663418,2.70872539,157.47,157.37,77.5606]
["bitfinex","SOLUSD",1633108663819,2.70872539,157.47,157.33,2.67]
["bitfinex","SOLUSD",1633108664620,0.03872539,157.46,157.33,2.67]
["bitfinex","SOLUSD",1633108664821,0.03872539,157.46,157.34,26.21819127]
["bitfinex","SOLUSD",1633108665623,2.70872539,157.47,157.35,77.9908]
["bitfinex","SOLUSD",1633108666624,2.67,157.47,157.35,92.4298]
["bitfinex","SOLUSD",1633108667225,2.67,157.47,157.35,14.439]
["bitfinex","SOLUSD",1633108667628,2.70872539,157.47,157.35,14.439]
["bitfinex","SOLUSD",1633108667829,2.70872539,157.47,157.34,26.21819127]
["bitfinex","SOLUSD",1633108669532,2.70872539,157.47,157.34,52.9613279]
["bitfinex","SOLUSD",1633108669732,0.03872539,157.47,157.35,2.67]
["bitfinex","SOLUSD",1633108669930,2.70872539,157.5,157.35,19.324]
["bitfinex","SOLUSD",1633108670733,2.70872539,157.5,157.37,22.10989067]
["bitfinex","SOLUSD",1633108674940,2.70872539,157.5,157.35,2.67]
["bitfinex","SOLUSD",1633108675140,2.70872539,157.5,157.32,2.67]
["bitfinex","SOLUSD",1633108675344,0.03872539,157.47,157.32,2.67]
["bitfinex","SOLUSD",1633108675541,2.67,157.46,157.32,2.67]
["bitfinex","SOLUSD",1633108675742,0.03872539,157.45,157.32,2.67]
["bitfinex","SOLUSD",1633108675941,0.03872539,157.45,157.33,29.07876188]
["bitfinex","SOLUSD",1633108676442,0.03872539,157.45,157.34,72.9831]
["bitfinex","SOLUSD",1633108677244,0.03872539,157.45,157.33,29.07876188]
["bitfinex","SOLUSD",1633108680547,2.67,157.44,157.29,2.67]
["bitfinex","SOLUSD",1633108680747,0.03872539,157.43,157.29,2.67]
["bitfinex","SOLUSD",1633108680947,2.67,157.42,157.29,2.67]
["bitfinex","SOLUSD",1633108681148,0.03872539,157.41,157.29,2.67]
["bitfinex","SOLUSD",1633108681347,2.70872539,157.41,157.29,2.67]
["bitfinex","SOLUSD",1633108681547,0.03872539,157.4,157.3,22.98103574]
["bitfinex","SOLUSD",1633108682548,2.67,157.41,157.3,22.98103574]
["bitfinex","SOLUSD",1633108685552,2.67,157.41,157.27,78.8146]
["bitfinex","SOLUSD",1633108685749,2.67,157.41,157.27,2.67]
["bitfinex","SOLUSD",1633108686550,2.17,157.41,157.28,23.60629132]
["bitfinex","SOLUSD",1633108686752,2.17,157.41,157.25,2.67]
["bitfinex","SOLUSD",1633108686951,2.17,157.41,157.26,28.91341441]
["bitfinex","SOLUSD",1633108687351,2.17,157.41,157.27,28.91341441]
["bitfinex","SOLUSD",1633108687752,2.17,157.41,157.28,22.30768922]
["bitfinex","SOLUSD",1633108688553,2.17,157.41,157.28,100.20618922]
["bitfinex","SOLUSD",1633108690356,0.00872539,157.43,157.28,100.20618922]
["bitfinex","SOLUSD",1633108690557,15.8935,157.64,157.59,26.89178786]
["bitfinex","SOLUSD",1633108690759,2.67,157.72,157.67,17.46001346]
["bitfinex","SOLUSD",1633108690958,2.67,157.72,157.71,17.46001346]
["bitfinex","SOLUSD",1633108691156,3.99998654,157.71,157.6,70.64787163]
["bitfinex","SOLUSD",1633108691357,12.85,157.71,157.6,70.64787163]
["bitfinex","SOLUSD",1633108691558,12.85,157.71,157.61,29.03866708]
["bitfinex","SOLUSD",1633108691761,6.18001346,157.71,157.62,10.02749373]
["bitfinex","SOLUSD",1633108691959,6.18001346,157.71,157.63,7.35632618]
["bitfinex","SOLUSD",1633108692160,6.18001346,157.71,157.64,2.67]
["bitfinex","SOLUSD",1633108692359,6.18001346,157.71,157.65,7.35534505]
["bitfinex","SOLUSD",1633108692561,6.18001346,157.71,157.65,10.02534505]
["bitfinex","SOLUSD",1633108692759,6.18001346,157.71,157.67,66.72]
["bitfinex","SOLUSD",1633108692960,6.18001346,157.71,157.69,24.81558981]
["bitfinex","SOLUSD",1633108693159,6.18001346,157.71,157.7,2.67]
["bitfinex","SOLUSD",1633108694363,6.18001346,157.71,157.58,66.72]
["bitfinex","SOLUSD",1633108694562,6.18001346,157.71,157.59,2.67]
["bitfinex","SOLUSD",1633108695361,6.18001346,157.71,157.6,26.63850402]
["bitfinex","SOLUSD",1633108695562,6.18001346,157.71,157.61,2.67]
["bitfinex","SOLUSD",1633108708074,6.18001346,157.71,157.61,22.157]
["bitfinex","SOLUSD",1633108709276,6.18001346,157.71,157.61,2.67]
["bitfinex","SOLUSD",1633108710477,0.02088,157.7,157.61,2.67]
["bitfinex","SOLUSD",1633108711678,0.02088,157.7,157.58,2.67]
["bitfinex","SOLUSD",1633108712077,2.67,157.69,157.58,2.67]
["bitfinex","SOLUSD",1633108713279,27.95948034,157.68,157.58,2.67]
["bitfinex","SOLUSD",1633108713677,2.67,157.67,157.53,2.67]
["bitfinex","SOLUSD",1633108713877,2.69088,157.67,157.53,2.67]
["bitfinex","SOLUSD",1633108714479,0.02088,157.66,157.54,29.81002516]
["bitfinex","SOLUSD",1633108714679,15.89658,157.66,157.54,29.81002516]
["bitfinex","SOLUSD",1633108714878,21.28713079,157.65,157.54,29.81002516]
["bitfinex","SOLUSD",1633108715078,15.8757,157.66,157.54,29.81002516]
["bitfinex","SOLUSD",1633108715278,2.69088,157.67,157.54,29.81002516]
["bitfinex","SOLUSD",1633108715479,0.02088,157.67,157.55,2.67]
["bitfinex","SOLUSD",1633108715683,0.02088,157.68,157.55,2.67]
["bitfinex","SOLUSD",1633108716481,29.59447373,157.69,157.55,2.67]
["bitfinex","SOLUSD",1633108717084,2.67,157.69,157.55,2.67]
["bitfinex","SOLUSD",1633108717880,2.67,157.69,157.56,7.36097033]
["bitfinex","SOLUSD",1633108718081,2.67,157.69,157.57,22.7261046]
["bitfinex","SOLUSD",1633108718281,25.86618036,157.69,157.57,22.7261046]
["bitfinex","SOLUSD",1633108718883,25.86618036,157.69,157.57,46.2151046]
["bitfinex","SOLUSD",1633108719682,25.86618036,157.69,157.58,7.36063494]
["bitfinex","SOLUSD",1633108724283,15.8741,157.68,157.58,7.36063494]
["bitfinex","SOLUSD",1633108724483,2.67,157.67,157.58,7.36063494]
["bitfinex","SOLUSD",1633108724690,21.36416153,157.66,157.58,7.36063494]
["bitfinex","SOLUSD",1633108725883,2.67,157.67,157.57,22.7261046]
["bitfinex","SOLUSD",1633108726084,2.67,157.67,157.58,7.36225943]
["bitfinex","SOLUSD",1633108729184,2.67,157.67,157.55,3.51182172]
["bitfinex","SOLUSD",1633108730187,2.67,157.67,157.55,25.09591304]
["bitfinex","SOLUSD",1633108730387,2.67,157.67,157.56,7.3628767]
["bitfinex","SOLUSD",1633108730787,2.67,157.67,157.55,25.09591304]
["bitfinex","SOLUSD",1633108731187,2.67,157.67,157.56,7.36274077]
["bitfinex","SOLUSD",1633108733692,2.67,157.67,157.55,25.09591304]
["bitfinex","SOLUSD",1633108733893,2.67,157.67,157.56,7.36266189]
["bitfinex","SOLUSD",1633108735111,2.67,157.67,157.56,10.87874829]
["bitfinex","SOLUSD",1633108735707,2.67,157.67,157.56,7.36266189]
["bitfinex","SOLUSD",1633108735907,2.67,157.67,157.56,10.88818829]
["bitfinex","SOLUSD",1633108736108,34.59054458,157.67,157.56,7.36266189]
["bitfinex","SOLUSD",1633108736310,60.11498397,157.67,157.53,3.5561403]
["bitfinex","SOLUSD",1633108736510,2.47198836,157.61,157.51,3.58563302]
["bitfinex","SOLUSD",1633108736711,2.47198836,157.61,157.47,25.35747851]
["bitfinex","SOLUSD",1633108736712,2.67,157.6,157.5,3.59359256]
["bitfinex","SOLUSD",1633108736911,2.67,157.6,157.51,3.59009063]
["bitfinex","SOLUSD",1633108737111,25.10003621,157.59,157.52,22.09949508]
["bitfinex","SOLUSD",1633108737311,2.67,157.58,157.52,22.09949508]
["bitfinex","SOLUSD",1633108737514,2.67,157.58,157.53,7.36445905]
["bitfinex","SOLUSD",1633108738211,2.67,157.58,157.52,22.09949508]
["bitfinex","SOLUSD",1633108738412,2.67,157.58,157.51,3.55158581]
["bitfinex","SOLUSD",1633108738612,2.67,157.58,157.49,3.5784776]
["bitfinex","SOLUSD",1633108738813,18.5537,157.58,157.51,3.57243721]
["bitfinex","SOLUSD",1633108739012,18.5537,157.58,157.5,3.58374652]
["bitfinex","SOLUSD",1633108739414,18.5537,157.58,157.51,27.69139741]
["bitfinex","SOLUSD",1633108739613,18.5537,157.58,157.51,24.11702113]
["bitfinex","SOLUSD",1633108745820,2.67,157.58,157.51,24.11702113]
["bitfinex","SOLUSD",1633108746220,5.23164728,157.58,157.51,24.11702113]
["bitfinex","SOLUSD",1633108746620,5.23164728,157.58,157.46,3.57845326]
["bitfinex","SOLUSD",1633108747019,2.67,157.58,157.45,3.58834956]
["bitfinex","SOLUSD",1633108747219,2.67,157.58,157.46,3.58263011]
["bitfinex","SOLUSD",1633108747419,2.67,157.58,157.45,3.58363759]
["bitfinex","SOLUSD",1633108747621,32.80948291,157.58,157.47,24.08547496]
["bitfinex","SOLUSD",1633108748420,2.41719128,157.57,157.47,24.08547496]
["bitfinex","SOLUSD",1633108748619,15.8873,157.55,157.47,24.08547496]
["bitfinex","SOLUSD",1633108748820,18.5573,157.55,157.47,24.08547496]
["bitfinex","SOLUSD",1633108750426,41.61382985,157.55,157.43,472.2420006]
["bitfinex","SOLUSD",1633108750624,63.85882985,157.55,157.43,469.5720006]
["bitfinex","SOLUSD",1633108750823,63.85882985,157.55,157.39,2.67]
["bitfinex","SOLUSD",1633108750824,95.77937443,157.55,157.39,3.55715672]
["bitfinex","SOLUSD",1633108751024,74.4457,157.54,157.39,3.55715672]
["bitfinex","SOLUSD",1633108751224,2.67,157.53,157.37,3.56446498]
["bitfinex","SOLUSD",1633108751424,28.48878733,157.52,157.38,24.62019622]
["bitfinex","SOLUSD",1633108751624,2.67,157.51,157.39,7.36877038]
["bitfinex","SOLUSD",1633108752224,22.22,157.51,157.39,7.36877038]
["bitfinex","SOLUSD",1633108752425,15.8943,157.48,157.39,7.36877038]
["bitfinex","SOLUSD",1633108752625,27.37722543,157.47,157.38,24.62019622]
["bitfinex","SOLUSD",1633108752826,42.40022543,157.47,157.38,24.62019622]
["bitfinex","SOLUSD",1633108753226,42.40022543,157.47,157.35,3.60602424]
["bitfinex","SOLUSD",1633108753426,42.40022543,157.47,157.35,463.92180719]
["bitfinex","SOLUSD",1633108753626,15.8986,157.44,157.32,3.6280769]
["bitfinex","SOLUSD",1633108753828,2.67,157.43,157.32,3.6280769]
["bitfinex","SOLUSD",1633108754227,2.67,157.43,157.33,26.69593411]
["bitfinex","SOLUSD",1633108754426,2.67,157.43,157.34,7.37114778]
["bitfinex","SOLUSD",1633108754626,2.67,157.43,157.33,26.69593411]
["bitfinex","SOLUSD",1633108755828,2.67,157.46,157.33,29.36593411]
["bitfinex","SOLUSD",1633108756028,2.67,157.46,157.34,7.36958843]
["bitfinex","SOLUSD",1633108756229,2.67,157.51,157.35,6.15214693]
["bitfinex","SOLUSD",1633108756431,2.67,157.51,157.36,40.64394859]
["bitfinex","SOLUSD",1633108756629,2.67,157.51,157.37,10.03803839]
["bitfinex","SOLUSD",1633108756830,2.67,157.51,157.38,7.36779113]
["bitfinex","SOLUSD",1633108757031,2.67,157.51,157.39,24.42451979]
["bitfinex","SOLUSD",1633108757432,26.32849186,157.51,157.39,24.42451979]
["bitfinex","SOLUSD",1633108760836,51.85293125,157.51,157.39,24.42451979]
["bitfinex","SOLUSD",1633108762738,2.57299525,157.49,157.37,338.21220813]
["bitfinex","SOLUSD",1633108762938,2.67,157.48,157.37,338.21220813]
["bitfinex","SOLUSD",1633108763138,2.67,157.48,157.31,3.63281264]
["bitfinex","SOLUSD",1633108763537,28.19443939,157.48,157.31,3.63281264]
["bitfinex","SOLUSD",1633108763743,28.20701068,157.47,157.32,28.54655393]
["bitfinex","SOLUSD",1633108763942,2.67,157.46,157.33,7.37014388]
["bitfinex","SOLUSD",1633108764139,2.50727647,157.44,157.33,7.37014388]
["bitfinex","SOLUSD",1633108764340,2.67,157.43,157.29,11.03468072]
["bitfinex","SOLUSD",1633108764540,25.946,157.43,157.28,3.67800125]
["bitfinex","SOLUSD",1633108764738,43.97784514,157.42,157.27,3.67985666]
["bitfinex","SOLUSD",1633108764941,2.67,157.41,157.26,3.6801136]
["bitfinex","SOLUSD",1633108765140,36.33906535,157.41,157.27,21.74495865]
["bitfinex","SOLUSD",1633108765339,3.32444741,157.4,157.27,21.74495865]
["bitfinex","SOLUSD",1633108765538,2.67,157.39,157.27,21.74495865]
["bitfinex","SOLUSD",1633108765738,21.97478869,157.38,157.27,21.74495865]
["bitfinex","SOLUSD",1633108765942,2.67,157.37,157.27,21.74495865]
["bitfinex","SOLUSD",1633108767141,15.9063,157.36,157.27,21.74495865]
["bitfinex","SOLUSD",1633108767342,2.67,157.35,157.27,21.74495865]
["bitfinex","SOLUSD",1633108767541,2.67,157.34,157.27,21.74495865]
["bitfinex","SOLUSD",1633108775348,2.67,157.34,157.28,7.37253497]
["bitfinex","SOLUSD",1633108776347,2.67,157.34,157.28,11.05199928]
["bitfinex","SOLUSD",1633108777349,2.67,157.34,157.29,3.67987627]
["bitfinex","SOLUSD",1633108777750,2.67,157.34,157.28,11.05240555]
["bitfinex","SOLUSD",1633108778354,2.67,157.34,157.29,3.68032688]
["bitfinex","SOLUSD",1633108778854,2.67,157.34,157.3,30.07732734]
["bitfinex","SOLUSD",1633108779453,2.67,157.34,157.31,7.3724988]
["bitfinex","SOLUSD",1633108780054,2.67,157.34,157.31,6.8724988]
["bitfinex","SOLUSD",1633108783857,2.67,157.38,157.32,3.68071062]
["bitfinex","SOLUSD",1633108784062,2.67,157.42,157.35,3.67995161]
["bitfinex","SOLUSD",1633108784259,2.67,157.44,157.35,3.67995161]
["bitfinex","SOLUSD",1633108784459,2.67,157.47,157.38,3.66013868]
["bitfinex","SOLUSD",1633108784661,24.22378102,157.46,157.38,3.66013868]
["bitfinex","SOLUSD",1633108784859,2.67,157.45,157.37,28.3897898]
["bitfinex","SOLUSD",1633108785658,2.67,157.45,157.37,32.05888663]
["bitfinex","SOLUSD",1633108786261,2.67,157.45,157.38,3.67841185]
["bitfinex","SOLUSD",1633108787662,2.67,157.45,157.37,32.0696272]
["bitfinex","SOLUSD",1633108790362,2.67,157.45,157.38,3.68043349]
["bitfinex","SOLUSD",1633108790564,54.05053953,157.52,157.39,3.68015974]
["bitfinex","SOLUSD",1633108790763,2.67,157.51,157.4,3.67994663]
["bitfinex","SOLUSD",1633108790964,2.67,157.51,157.41,3.67883492]
["bitfinex","SOLUSD",1633108791163,2.67,157.51,157.42,21.77130023]
["bitfinex","SOLUSD",1633108791563,2.67,157.51,157.43,3.64986961]
["bitfinex","SOLUSD",1633108793166,2.67,157.51,157.42,25.42051797]
["bitfinex","SOLUSD",1633108793469,2.67,157.51,157.42,21.77130023]
["bitfinex","SOLUSD",1633108795071,2.67,157.51,157.39,3.67843934]
["bitfinex","SOLUSD",1633108795271,23.102,157.51,157.37,3.66050161]
["bitfinex","SOLUSD",1633108795673,23.102,157.51,157.38,3.64212394]
["bitfinex","SOLUSD",1633108796073,23.102,157.51,157.39,24.08415902]
["bitfinex","SOLUSD",1633108796471,2.67,157.51,157.39,24.08415902]
["bitfinex","SOLUSD",1633108796673,2.67,157.51,157.39,27.73110573]
["bitfinex","SOLUSD",1633108798075,2.67,157.51,157.4,0.02088]
["bitfinex","SOLUSD",1633108799077,2.67,157.51,157.39,27.73110573]
["bitfinex","SOLUSD",1633108799277,2.67,157.51,157.4,3.61618965]
["bitfinex","SOLUSD",1633108800276,27.75975028,157.51,157.4,3.61618965]
["bitfinex","SOLUSD",1633108800677,2.67,157.51,157.4,3.61618965]
["bitfinex","SOLUSD",1633108801479,2.67,157.51,157.41,3.57273351]
["bitfinex","SOLUSD",1633108801678,2.67,157.51,157.42,29.82125895]
["bitfinex","SOLUSD",1633108803779,21.70613628,157.5,157.42,29.82125895]
["bitfinex","SOLUSD",1633108803978,24.37613628,157.5,157.42,29.82125895]
["bitfinex","SOLUSD",1633108804779,2.67,157.5,157.42,29.82125895]
["bitfinex","SOLUSD",1633108807383,26.78847116,157.5,157.42,29.82125895]
["bitfinex","SOLUSD",1633108808583,2.67,157.5,157.42,29.82125895]
["bitfinex","SOLUSD",1633108810385,2.67,157.5,157.42,33.38717401]
["bitfinex","SOLUSD",1633108810987,2.67,157.5,157.43,3.67763805]
["bitfinex","SOLUSD",1633108811185,2.67,157.5,157.44,3.67794185]
["bitfinex","SOLUSD",1633108811386,2.67,157.5,157.45,24.29290201]
["bitfinex","SOLUSD",1633108812389,2.67,157.5,157.45,27.97128691]
["bitfinex","SOLUSD",1633108812587,2.67,157.5,157.45,24.29290201]
["bitfinex","SOLUSD",1633108813387,2.67,157.5,157.45,27.97251321]
["bitfinex","SOLUSD",1633108815388,2.67,157.5,157.46,3.68069117]
["bitfinex","SOLUSD",1633108817595,2.67,157.5,157.46,3.19619433]
["bitfinex","SOLUSD",1633108819493,2.67,157.5,157.45,24.29290201]
["bitfinex","SOLUSD",1633108823000,2.67,157.5,157.43,0.00201357]
["bitfinex","SOLUSD",1633108823200,2.67,157.5,157.42,483.98791352]
["bitfinex","SOLUSD",1633108823201,2.42916351,157.49,157.42,483.98791352]
["bitfinex","SOLUSD",1633108823399,2.67,157.48,157.36,0.02088]
["bitfinex","SOLUSD",1633108823800,49.68437755,157.48,157.36,0.02088]
["bitfinex","SOLUSD",1633108824003,40.04694114,157.47,157.36,0.02088]
["bitfinex","SOLUSD",1633108824215,2.67,157.46,157.33,28.74083606]
["bitfinex","SOLUSD",1633108824413,72.57337755,157.46,157.33,28.74083606]
["bitfinex","SOLUSD",1633108824614,144.88987755,157.46,157.26,9.20715417]
["bitfinex","SOLUSD",1633108824818,18.13804038,157.45,157.26,9.20715417]
["bitfinex","SOLUSD",1633108825016,2.67,157.44,157.26,9.20715417]
["bitfinex","SOLUSD",1633108825216,2.67,157.44,157.27,2.67]
["bitfinex","SOLUSD",1633108825418,2.67,157.44,157.27,25.44918118]
["bitfinex","SOLUSD",1633108825620,2.67,157.44,157.28,109.97378874]
["bitfinex","SOLUSD",1633108825817,2.67,157.44,157.29,76.00058]
["bitfinex","SOLUSD",1633108826017,2.67,157.47,157.3,97.64864262]
["bitfinex","SOLUSD",1633108826221,75.2008,157.59,157.33,9.20259868]
["bitfinex","SOLUSD",1633108826417,2.69088,157.58,157.34,2.69088]
["bitfinex","SOLUSD",1633108826619,29.99920828,157.58,157.35,0.02088]
["bitfinex","SOLUSD",1633108826820,27.30832828,157.57,157.36,2.67]
["bitfinex","SOLUSD",1633108827019,23.97662558,157.56,157.37,29.92675482]
["bitfinex","SOLUSD",1633108827218,23.97662558,157.56,157.38,11.86125427]
["bitfinex","SOLUSD",1633108827420,51.28495386,157.56,157.38,11.86125427]
["bitfinex","SOLUSD",1633108827818,51.28495386,157.56,157.39,76.0986]
["bitfinex","SOLUSD",1633108828018,51.28495386,157.56,157.4,38.67774643]
["bitfinex","SOLUSD",1633108828221,51.28495386,157.56,157.4,26.81622201]
["bitfinex","SOLUSD",1633108828819,51.28495386,157.56,157.41,0.02088]
["bitfinex","SOLUSD",1633108829221,51.28495386,157.56,157.4,26.81622201]
["bitfinex","SOLUSD",1633108830921,51.28495386,157.56,157.41,11.86106047]
["bitfinex","SOLUSD",1633108836229,29.97832828,157.56,157.41,11.86106047]
["bitfinex","SOLUSD",1633108836429,2.67,157.56,157.41,14.53106047]
["bitfinex","SOLUSD",1633108837031,2.67,157.56,157.42,0.02088]
["bitfinex","SOLUSD",1633108837430,2.67,157.56,157.42,11.8788462]
["bitfinex","SOLUSD",1633108838029,2.67,157.56,157.43,2.67]
["bitfinex","SOLUSD",1633108838633,2.67,157.56,157.44,27.64778929]
["bitfinex","SOLUSD",1633108838831,2.67,157.56,157.45,11.85576185]
["bitfinex","SOLUSD",1633108839933,2.67,157.59,157.45,14.52576185]
["bitfinex","SOLUSD",1633108840534,2.67,157.59,157.45,92.66446185]
["bitfinex","SOLUSD",1633108840734,28.89370584,157.59,157.46,11.85346976]
["bitfinex","SOLUSD",1633108840935,28.89370584,157.59,157.47,24.77181693]
["bitfinex","SOLUSD",1633108841535,2.67,157.59,157.47,24.77181693]
["bitfinex","SOLUSD",1633108842737,2.67,157.59,157.48,12.1091368]
["bitfinex","SOLUSD",1633108843338,2.67,157.62,157.48,14.7791368]
["bitfinex","SOLUSD",1633108843536,2.67,157.62,157.49,79.308]
["bitfinex","SOLUSD",1633108844339,2.67,157.62,157.5,399.94003625]
["bitfinex","SOLUSD",1633108844538,2.67,157.62,157.5,402.61003625]
["bitfinex","SOLUSD",1633108844939,2.67,157.66,157.51,11.9591812]
["bitfinex","SOLUSD",1633108845137,2.67,157.69,157.52,2.67]
["bitfinex","SOLUSD",1633108845536,2.67,157.69,157.52,2.69088]
["bitfinex","SOLUSD",1633108845736,24.9377729,157.68,157.53,26.565765]
["bitfinex","SOLUSD",1633108845939,27.6077729,157.68,157.54,2.67]
["bitfinex","SOLUSD",1633108846339,0.02088,157.67,157.54,2.67]
["bitfinex","SOLUSD",1633108846537,2.67,157.66,157.54,2.67]
["bitfinex","SOLUSD",1633108846737,24.58264636,157.65,157.54,2.67]
["bitfinex","SOLUSD",1633108855650,2.67,157.66,157.54,2.67]
["bitfinex","SOLUSD",1633108858651,28.73945918,157.65,157.54,2.67]
["bitfinex","SOLUSD",1633108859952,47.91845918,157.65,157.54,2.67]
["bitfinex","SOLUSD",1633108860152,47.91845918,157.65,157.53,26.565765]
["bitfinex","SOLUSD",1633108860153,2.67,157.64,157.53,26.565765]
["bitfinex","SOLUSD",1633108864658,2.67,157.64,157.52,2.67]
["bitfinex","SOLUSD",1633108864855,27.17537787,157.64,157.5,370.91113809]
["bitfinex","SOLUSD",1633108865255,27.19625787,157.64,157.5,370.91113809]
["bitfinex","SOLUSD",1633108865657,27.19625787,157.64,157.46,25.55289781]
["bitfinex","SOLUSD",1633108866257,2.41617437,157.59,157.46,25.55289781]
["bitfinex","SOLUSD",1633108866457,32.94310943,157.58,157.46,25.55289781]
["bitfinex","SOLUSD",1633108867262,32.94310943,157.58,157.45,2.67]
["bitfinex","SOLUSD",1633108867460,32.94310943,157.58,157.42,2.67]
["bitfinex","SOLUSD",1633108868463,32.94310943,157.58,157.43,24.57818661]
["bitfinex","SOLUSD",1633108868861,77.1896,157.57,157.43,24.57818661]
["bitfinex","SOLUSD",1633108869060,2.67,157.56,157.43,24.57818661]
["bitfinex","SOLUSD",1633108869260,28.96219813,157.55,157.43,24.57818661]
["bitfinex","SOLUSD",1633108869460,2.67,157.54,157.43,24.57818661]
["bitfinex","SOLUSD",1633108870262,2.67,157.54,157.44,7.3652017]
["bitfinex","SOLUSD",1633108872261,2.67,157.54,157.43,24.57818661]
["bitfinex","SOLUSD",1633108872661,2.67,157.54,157.43,567.88041855]
["bitfinex","SOLUSD",1633108874865,2.67,157.54,157.43,543.30223194]
["bitfinex","SOLUSD",1633108875867,2.67,157.54,157.43,567.16169167]
["bitfinex","SOLUSD",1633108877069,2.67,157.54,157.44,78.6904]
["bitfinex","SOLUSD",1633108877266,2.67,157.54,157.45,7.36398334]
["bitfinex","SOLUSD",1633108877466,2.67,157.54,157.44,7.36407988]
["bitfinex","SOLUSD",1633108879668,24.9466962,157.53,157.43,567.16169167]
["bitfinex","SOLUSD",1633108880470,2.67,157.52,157.43,567.16169167]
["bitfinex","SOLUSD",1633108881070,2.67,157.52,157.43,543.30223194]
["bitfinex","SOLUSD",1633108881471,2.47522545,157.51,157.43,543.30223194]
["bitfinex","SOLUSD",1633108881671,2.67,157.5,157.43,543.30223194]
["bitfinex","SOLUSD",1633108881875,17.853,157.5,157.3,2.67]
["bitfinex","SOLUSD",1633108882071,24.08183713,157.49,157.31,32.09631763]
["bitfinex","SOLUSD",1633108882270,24.08183713,157.49,157.32,7.36927603]
["bitfinex","SOLUSD",1633108882271,2.67,157.48,157.32,7.36927603]
["bitfinex","SOLUSD",1633108882873,2.69088,157.48,157.32,7.36927603]
["bitfinex","SOLUSD",1633108883072,2.69088,157.48,157.31,24.72709889]
["bitfinex","SOLUSD",1633108883873,2.51217325,157.45,157.31,24.72709889]
["bitfinex","SOLUSD",1633108884072,25.39144507,157.44,157.31,24.72709889]
["bitfinex","SOLUSD",1633108892578,25.39144507,157.44,157.29,367.0788717]
["bitfinex","SOLUSD",1633108899185,25.39144507,157.44,157.3,0.02088]
["bitfinex","SOLUSD",1633108899386,25.39144507,157.44,157.3,2.69088]
["bitfinex","SOLUSD",1633108899586,25.39144507,157.44,157.31,26.6812311]
["bitfinex","SOLUSD",1633108899787,25.39144507,157.44,157.32,0.02088]
["bitfinex","SOLUSD",1633108903390,25.39144507,157.44,157.32,7.39225126]
["bitfinex","SOLUSD",1633108903588,25.39144507,157.44,157.33,0.02088]
["bitfinex","SOLUSD",1633108904787,2.67,157.44,157.33,0.02088]
["bitfinex","SOLUSD",1633108905788,2.67,157.44,157.34,26.57930034]
["bitfinex","SOLUSD",1633108905994,2.67,157.44,157.35,7.37001686]
["bitfinex","SOLUSD",1633108906992,22.9015083,157.43,157.35,7.37001686]
["bitfinex","SOLUSD",1633108907792,22.9015083,157.43,157.35,11.05027371]
["bitfinex","SOLUSD",1633108907992,22.9015083,157.43,157.35,7.37001686]
["bitfinex","SOLUSD",1633108908193,22.9015083,157.43,157.34,30.2596553]
["bitfinex","SOLUSD",1633108908394,22.9015083,157.43,157.35,7.37048999]
["bitfinex","SOLUSD",1633108908792,22.9015083,157.43,157.33,3.70163801]
["bitfinex","SOLUSD",1633108908993,22.9015083,157.43,157.33,0.02088]
["bitfinex","SOLUSD",1633108909195,22.9015083,157.43,157.33,3.68271644]
["bitfinex","SOLUSD",1633108909392,22.9015083,157.43,157.33,3.70359644]
["bitfinex","SOLUSD",1633108909792,22.9015083,157.43,157.34,27.29039216]
["bitfinex","SOLUSD",1633108910596,22.9015083,157.43,157.35,7.37158795]
["bitfinex","SOLUSD",1633108911497,22.9015083,157.43,157.35,11.05513381]
["bitfinex","SOLUSD",1633108913200,2.67,157.44,157.35,11.05513381]
["bitfinex","SOLUSD",1633108913401,2.67,157.44,157.36,3.68342249]
["bitfinex","SOLUSD",1633108914000,2.67,157.44,157.37,3.68330238]
["bitfinex","SOLUSD",1633108914199,2.67,157.44,157.36,3.68334846]
["bitfinex","SOLUSD",1633108914601,1.17,157.44,157.37,29.47371111]
["bitfinex","SOLUSD",1633108914803,1.17,157.44,157.38,7.37081096]
["bitfinex","SOLUSD",1633108916602,1.17,157.44,157.38,11.05360675]
["bitfinex","SOLUSD",1633108919604,27.18158017,157.44,157.38,11.05360675]
["bitfinex","SOLUSD",1633108919805,27.18158017,157.44,157.38,7.37081096]
["bitfinex","SOLUSD",1633108920006,27.18158017,157.44,157.34,3.68325888]
["bitfinex","SOLUSD",1633108920821,27.18158017,157.44,157.34,31.33274005]
["bitfinex","SOLUSD",1633108921022,27.18158017,157.44,157.35,7.3716958]
["bitfinex","SOLUSD",1633108921624,1.17,157.44,157.35,11.0549227]
["bitfinex","SOLUSD",1633108922524,1.17,157.44,157.36,3.68288688]
["bitfinex","SOLUSD",1633108922723,1.17,157.44,157.37,29.62743981]
["bitfinex","SOLUSD",1633108922923,1.17,157.44,157.38,7.37058591]
["bitfinex","SOLUSD",1633108923324,1.17,157.44,157.38,11.05321142]
["bitfinex","SOLUSD",1633108924726,1.17,157.44,157.39,3.68254439]
["bitfinex","SOLUSD",1633108925128,1.17,157.44,157.4,3.68223399]
["bitfinex","SOLUSD",1633108925529,1.17,157.44,157.42,3.68189768]
["bitfinex","SOLUSD",1633108925729,1.17,157.44,157.42,11.05008909]
["bitfinex","SOLUSD",1633108926429,1.17,157.44,157.42,7.36819141]
["bitfinex","SOLUSD",1633108927028,1.17,157.44,157.41,28.11031143]
["bitfinex","SOLUSD",1633108927929,1.17,157.44,157.42,7.36876699]
["bitfinex","SOLUSD",1633108928130,1.17,157.44,157.41,28.11031143]
["bitfinex","SOLUSD",1633108928330,1.17,157.44,157.42,7.36872836]
["bitfinex","SOLUSD",1633108928729,1.17,157.44,157.41,28.11031143]
["bitfinex","SOLUSD",1633108930032,1.17,157.44,157.42,7.36868915]
["bitfinex","SOLUSD",1633108930235,1.17,157.44,157.42,11.0499393]
["bitfinex","SOLUSD",1633108931835,2.67,157.49,157.43,3.68094043]
["bitfinex","SOLUSD",1633108932233,0.02088,157.59,157.45,58.0]
["bitfinex","SOLUSD",1633108932434,2.67,157.55,157.46,7.36604635]
["bitfinex","SOLUSD",1633108932636,2.67,157.54,157.46,11.00850297]
["bitfinex","SOLUSD",1633108932834,2.67,157.53,157.47,29.79807813]
["bitfinex","SOLUSD",1633108933034,2.67,157.56,157.48,7.36452686]
["bitfinex","SOLUSD",1633108933434,2.67,157.56,157.48,10.96045319]
["bitfinex","SOLUSD",1633108933633,0.02088,157.65,157.48,10.96045319]
["bitfinex","SOLUSD",1633108933634,2.67,157.6,157.48,10.96045319]
["bitfinex","SOLUSD",1633108933834,2.67,157.6,157.49,3.5921153]
["bitfinex","SOLUSD",1633108934033,2.67,157.6,157.49,10.95550758]
["bitfinex","SOLUSD",1633108934240,2.67,157.6,157.5,22.16402006]
["bitfinex","SOLUSD",1633108942441,2.67,157.63,157.5,22.16402006]
["bitfinex","SOLUSD",1633108942643,2.67,157.63,157.5,64.4876909]
["bitfinex","SOLUSD",1633108942841,2.67,157.63,157.51,2.67]
["bitfinex","SOLUSD",1633108943241,2.67,157.63,157.52,18.91230975]
["bitfinex","SOLUSD",1633108943442,2.67,157.63,157.53,22.19231058]
["bitfinex","SOLUSD",1633108943842,2.67,157.63,157.53,41.10462033]
["bitfinex","SOLUSD",1633108945841,2.67,157.63,157.57,398.44290298]
["bitfinex","SOLUSD",1633108946641,2.67,157.63,157.58,28.55632014]
["bitfinex","SOLUSD",1633108946841,25.03004063,157.7,157.58,28.55632014]
["bitfinex","SOLUSD",1633108946842,2.67,157.67,157.58,28.55632014]
["bitfinex","SOLUSD",1633108951045,27.90066812,157.67,157.58,28.55632014]
["bitfinex","SOLUSD",1633108951244,27.90066812,157.67,157.57,398.44290298]
["bitfinex","SOLUSD",1633108951645,0.02088,157.66,157.57,398.44290298]
["bitfinex","SOLUSD",1633108951845,2.67,157.65,157.57,398.44290298]
["bitfinex","SOLUSD",1633108952245,22.2002326,157.64,157.57,398.44290298]
["bitfinex","SOLUSD",1633108952445,2.69088,157.63,157.57,398.44290298]
["bitfinex","SOLUSD",1633108952643,2.67,157.63,157.57,398.44290298]
["bitfinex","SOLUSD",1633108954045,2.67,157.63,157.53,27.49409859]
["bitfinex","SOLUSD",1633108954644,2.67,157.63,157.44,6.28998581]
["bitfinex","SOLUSD",1633108954845,2.67,157.63,157.45,7.3644193]
["bitfinex","SOLUSD",1633108955245,2.67,157.63,157.48,551.75710038]
["bitfinex","SOLUSD",1633108955646,2.67,157.63,157.49,25.2860825]
["bitfinex","SOLUSD",1633108960253,2.67,157.63,157.5,7.36372809]
["bitfinex","SOLUSD",1633108962351,2.67,157.63,157.5,11.04239075]
["bitfinex","SOLUSD",1633108963352,2.67,157.63,157.51,3.67856825]
["bitfinex","SOLUSD",1633108963553,2.67,157.63,157.52,28.76853864]
["bitfinex","SOLUSD",1633108967561,2.67,157.63,157.53,7.36309485]
["bitfinex","SOLUSD",1633108969663,2.67,157.63,157.53,11.04116077]
["bitfinex","SOLUSD",1633108969863,2.67,157.63,157.55,3.67759873]
["bitfinex","SOLUSD",1633108970464,2.67,157.63,157.54,3.67756281]
["bitfinex","SOLUSD",1633108970662,2.67,157.63,157.55,32.51445563]
["bitfinex","SOLUSD",1633108970863,2.67,157.63,157.56,7.36153247]
["bitfinex","SOLUSD",1633108972065,2.67,157.63,157.56,11.02642001]
["bitfinex","SOLUSD",1633108973565,2.67,157.63,157.58,336.14384754]
["bitfinex","SOLUSD",1633108973970,2.67,157.63,157.59,29.51358307]
["bitfinex","SOLUSD",1633108974769,2.67,157.63,157.58,336.14384754]
["bitfinex","SOLUSD",1633108975170,2.67,157.63,157.54,3.67728707]
["bitfinex","SOLUSD",1633108975569,2.67,157.63,157.53,3.67762214]
["bitfinex","SOLUSD",1633108975769,2.67,157.63,157.54,24.86061838]
["bitfinex","SOLUSD",1633108975968,2.67,157.63,157.55,7.36224631]
["bitfinex","SOLUSD",1633108981170,2.67,157.63,157.55,11.04049326]
["bitfinex","SOLUSD",1633108981773,2.67,157.63,157.55,7.36224631]
["bitfinex","SOLUSD",1633108982170,2.67,157.63,157.55,11.03833512]
["bitfinex","SOLUSD",1633108986172,2.67,157.63,157.56,3.60163435]
["bitfinex","SOLUSD",1633108986774,2.67,157.63,157.57,27.92544481]
["bitfinex","SOLUSD",1633108988674,2.67,157.63,157.58,7.36097748]
["bitfinex","SOLUSD",1633108990276,76.1507,157.7,157.59,43.0]
["bitfinex","SOLUSD",1633108990477,2.67,157.69,157.59,43.0]
["bitfinex","SOLUSD",1633108990678,2.67,157.69,157.6,10.86371551]
["bitfinex","SOLUSD",1633108990878,2.67,157.69,157.61,26.54415516]
["bitfinex","SOLUSD",1633108991077,2.67,157.69,157.62,7.35872073]
["bitfinex","SOLUSD",1633108991277,2.67,157.69,157.62,27.86572073]
["bitfinex","SOLUSD",1633108991477,6.18001346,157.71,157.62,20.507]
["bitfinex","SOLUSD",1633108992477,6.18001346,157.71,157.61,30.03244254]
["bitfinex","SOLUSD",1633108992876,6.18001346,157.71,157.62,7.35844356]
["bitfinex","SOLUSD",1633108993079,6.18001346,157.71,157.62,26.51463812]
["bitfinex","SOLUSD",1633108993481,6.18001346,157.71,157.64,3.43468906]
["bitfinex","SOLUSD",1633108993677,6.18001346,157.71,157.65,25.48636472]
["bitfinex","SOLUSD",1633108999585,2.67,157.76,157.71,6.18001346]
["bitfinex","SOLUSD",1633108999786,77.4633,157.8,157.74,2.67]
["bitfinex","SOLUSD",1633109000989,2.67,157.8,157.74,2.67]
["bitfinex","SOLUSD",1633109003586,2.67,157.8,157.74,82.5038]
["bitfinex","SOLUSD",1633109003984,2.67,157.85,157.74,82.5038]
["bitfinex","SOLUSD",1633109005984,2.67,157.85,157.74,99.6418]
["bitfinex","SOLUSD",1633109006389,2.67,157.85,157.74,19.808]
["bitfinex","SOLUSD",1633109006786,31.69414851,157.85,157.74,19.808]
["bitfinex","SOLUSD",1633109007587,31.69414851,157.85,157.74,2.67]
["bitfinex","SOLUSD",1633109008991,2.67,157.85,157.74,2.67]
["bitfinex","SOLUSD",1633109009789,2.67,157.85,157.74,79.3513]
["bitfinex","SOLUSD",1633109011390,2.67,157.9,157.75,2.67]
["bitfinex","SOLUSD",1633109011594,2.67,157.9,157.76,0.02088]
["bitfinex","SOLUSD",1633109011791,2.67,157.9,157.77,2.67]
["bitfinex","SOLUSD",1633109011992,2.67,157.9,157.78,0.02088]
["bitfinex","SOLUSD",1633109012193,2.67,157.9,157.78,2.69088]
["bitfinex","SOLUSD",1633109012394,2.67,157.9,157.79,24.40220833]
["bitfinex","SOLUSD",1633109012992,2.67,157.93,157.8,2.67]
["bitfinex","SOLUSD",1633109015995,2.67,157.97,157.8,19.57870987]
["bitfinex","SOLUSD",1633109016195,2.67,157.97,157.8,83.11870987]
["bitfinex","SOLUSD",1633109016393,2.67,157.97,157.8,105.61470987]
["bitfinex","SOLUSD",1633109016796,2.67,157.97,157.82,22.26114168]
["bitfinex","SOLUSD",1633109016995,2.67,157.97,157.83,2.67]
["bitfinex","SOLUSD",1633109017193,2.67,157.97,157.83,19.57870987]
["bitfinex","SOLUSD",1633109017393,2.67,157.97,157.84,16.90870987]
["bitfinex","SOLUSD",1633109017595,2.67,157.97,157.86,29.26655984]
["bitfinex","SOLUSD",1633109018593,21.32570072,157.99,157.87,2.67]
["bitfinex","SOLUSD",1633109018794,2.67,158.02,157.87,2.67]
["bitfinex","SOLUSD",1633109019794,25.25968229,158.01,157.87,2.67]
["bitfinex","SOLUSD",1633109020796,25.25968229,158.01,157.87,79.4473]
["bitfinex","SOLUSD",1633109021596,2.67,158.02,157.87,2.67]
["bitfinex","SOLUSD",1633109021999,2.67,158.02,157.87,2.64158906]
["bitfinex","SOLUSD",1633109022598,29.12597449,158.02,157.87,2.64158906]
["bitfinex","SOLUSD",1633109022997,2.67,158.02,157.87,2.64158906]
["bitfinex","SOLUSD",1633109023999,27.6752772,158.02,157.87,2.64158906]
["bitfinex","SOLUSD",1633109024200,2.67,158.02,157.87,2.64158906]
["bitfinex","SOLUSD",1633109028905,1.67,158.02,157.87,2.64158906]
["bitfinex","SOLUSD",1633109029702,1.67,158.02,157.87,19.55029893]
["bitfinex","SOLUSD",1633109030104,77.9806,158.04,157.87,19.55029893]
["bitfinex","SOLUSD",1633109030705,77.9806,158.04,157.87,19.57117893]
["bitfinex","SOLUSD",1633109031104,77.9806,158.04,157.87,83.11117893]
["bitfinex","SOLUSD",1633109031505,77.9806,158.04,157.89,28.02916349]
["bitfinex","SOLUSD",1633109031704,2.67,158.05,157.9,2.67]
["bitfinex","SOLUSD",1633109031903,2.67,158.08,157.91,6.74573901]
["bitfinex","SOLUSD",1633109032104,2.67,158.08,157.92,2.67]
["bitfinex","SOLUSD",1633109032703,2.67,158.08,157.93,26.38283754]
["bitfinex","SOLUSD",1633109032905,2.67,158.08,157.94,2.67]
["bitfinex","SOLUSD",1633109036811,26.40558612,158.08,157.94,2.67]
["bitfinex","SOLUSD",1633109038413,2.67,158.08,157.94,2.67]
["bitfinex","SOLUSD",1633109039413,29.9541523,158.07,157.94,2.67]
["bitfinex","SOLUSD",1633109039612,46.0751523,158.07,157.94,77.5438]
["bitfinex","SOLUSD",1633109039813,2.67,158.06,157.94,2.67]
["bitfinex","SOLUSD",1633109040215,2.69088,158.06,157.94,2.67]
["bitfinex","SOLUSD",1633109040614,2.67,158.06,157.94,2.67]
["bitfinex","SOLUSD",1633109041614,2.67,158.06,157.94,74.8]
["bitfinex","SOLUSD",1633109041814,2.67,158.06,157.94,105.52094053]
["bitfinex","SOLUSD",1633109042414,2.67,158.06,157.96,21.93560748]
["bitfinex","SOLUSD",1633109043013,25.56903544,158.09,157.96,21.93560748]
["bitfinex","SOLUSD",1633109043014,25.56903544,158.09,157.96,24.60560748]
["bitfinex","SOLUSD",1633109043413,2.67,158.1,157.96,24.60560748]
["bitfinex","SOLUSD",1633109043615,79.0374,158.12,157.96,24.60560748]
["bitfinex","SOLUSD",1633109043814,79.0374,158.12,157.96,55.32654801]
["bitfinex","SOLUSD",1633109044215,79.0374,158.12,157.97,6.75674593]
["bitfinex","SOLUSD",1633109044417,79.0374,158.12,157.98,2.67]
["bitfinex","SOLUSD",1633109044617,79.0374,158.12,157.99,29.88892218]
["bitfinex","SOLUSD",1633109045020,76.3674,158.12,158.0,2.67]
["bitfinex","SOLUSD",1633109046434,0.02088,158.14,158.0,2.67]
["bitfinex","SOLUSD",1633109047036,2.67,158.18,158.01,0.02088]
["bitfinex","SOLUSD",1633109047235,2.67,158.18,158.02,2.67]
["bitfinex","SOLUSD",1633109047837,2.67,158.18,158.03,0.02088]
["bitfinex","SOLUSD",1633109048039,275.1122,158.2,158.04,2.67]
["bitfinex","SOLUSD",1633109048237,196.84,158.2,158.04,2.67]
["bitfinex","SOLUSD",1633109048837,196.84,158.2,158.04,2.69088]
["bitfinex","SOLUSD",1633109050040,196.84,158.2,158.04,2.67]
["bitfinex","SOLUSD",1633109050642,78.4279,158.2,158.04,2.67]
["bitfinex","SOLUSD",1633109050838,0.02088,158.23,158.05,30.38149609]
["bitfinex","SOLUSD",1633109051038,0.02088,158.28,158.07,66.72]
["bitfinex","SOLUSD",1633109051240,2.67,158.3,158.08,76.96008]
["bitfinex","SOLUSD",1633109051438,2.67,158.3,158.08,186.29657609]
["bitfinex","SOLUSD",1633109051641,2.67,158.3,158.1,66.72]
["bitfinex","SOLUSD",1633109051838,2.67,158.3,158.11,2.67]
["bitfinex","SOLUSD",1633109052040,2.67,158.3,158.12,23.03766835]
["bitfinex","SOLUSD",1633109052238,0.02088,158.31,158.13,66.21]
["bitfinex","SOLUSD",1633109052440,72.8351,158.33,158.13,66.21]
["bitfinex","SOLUSD",1633109052640,72.8351,158.33,158.14,72.86948]
["bitfinex","SOLUSD",1633109052841,72.8351,158.33,158.15,66.21]
["bitfinex","SOLUSD",1633109053039,2.67,158.37,158.15,113.49824269]
["bitfinex","SOLUSD",1633109053243,26.75692169,158.36,158.16,94.58422216]
["bitfinex","SOLUSD",1633109053443,26.75692169,158.36,158.17,2.69088]
["bitfinex","SOLUSD",1633109053642,26.75692169,158.36,158.18,0.02088]
["bitfinex","SOLUSD",1633109053841,26.75692169,158.36,158.19,2.67]
["bitfinex","SOLUSD",1633109054041,26.75692169,158.36,158.2,21.39972229]
["bitfinex","SOLUSD",1633109054241,26.75692169,158.36,158.21,2.67]
["bitfinex","SOLUSD",1633109054440,26.77780169,158.36,158.21,2.67]
["bitfinex","SOLUSD",1633109055640,2.67,158.35,158.21,2.67]
["bitfinex","SOLUSD",1633109055844,0.02088,158.34,158.21,2.67]
["bitfinex","SOLUSD",1633109056840,2.67,158.35,158.21,2.67]
["bitfinex","SOLUSD",1633109057041,26.75692169,158.36,158.21,2.67]
["bitfinex","SOLUSD",1633109057443,2.69088,158.37,158.21,2.67]
["bitfinex","SOLUSD",1633109057640,2.67,158.37,158.21,2.67]
["bitfinex","SOLUSD",1633109057841,2.67,158.37,158.21,32.98649609]
["bitfinex","SOLUSD",1633109058442,29.74693807,158.37,158.21,32.98649609]
["bitfinex","SOLUSD",1633109058640,0.10808364,158.38,158.22,78.3765]
["bitfinex","SOLUSD",1633109058842,0.10808364,158.38,158.23,2.67]
["bitfinex","SOLUSD",1633109059041,0.10808364,158.38,158.24,66.74088]
["bitfinex","SOLUSD",1633109059247,0.10808364,158.38,158.26,66.72]
["bitfinex","SOLUSD",1633109059443,0.10808364,158.38,158.27,2.69088]
["bitfinex","SOLUSD",1633109059646,0.10808364,158.38,158.28,26.60631731]
["bitfinex","SOLUSD",1633109059843,0.10808364,158.38,158.29,2.69088]
["bitfinex","SOLUSD",1633109060044,0.10808364,158.38,158.3,0.02088]
["bitfinex","SOLUSD",1633109060243,0.10808364,158.38,158.31,2.67]
["bitfinex","SOLUSD",1633109060643,0.10808364,158.38,158.32,22.45743026]
["bitfinex","SOLUSD",1633109060844,0.10808364,158.38,158.33,2.69088]
["bitfinex","SOLUSD",1633109061048,0.10808364,158.38,158.33,2.67]
["bitfinex","SOLUSD",1633109061647,0.10808364,158.38,158.33,31.34626498]
["bitfinex","SOLUSD",1633109062045,0.10808364,158.38,158.33,2.69088]
["bitfinex","SOLUSD",1633109062246,0.10808364,158.38,158.33,2.67]
["bitfinex","SOLUSD",1633109067453,0.10808364,158.38,158.28,2.67]
["bitfinex","SOLUSD",1633109067849,2.67,158.37,158.24,492.83820094]
["bitfinex","SOLUSD",1633109068049,26.11572724,158.36,158.25,28.1088082]
["bitfinex","SOLUSD",1633109068250,0.02088,158.35,158.25,28.1088082]
["bitfinex","SOLUSD",1633109068449,0.02088,158.35,158.24,2.67]
["bitfinex","SOLUSD",1633109068649,5.09983377,158.35,158.21,2.67]
["bitfinex","SOLUSD",1633109068852,0.02088,158.34,158.21,2.67]
["bitfinex","SOLUSD",1633109069049,2.67,158.33,158.21,2.67]
["bitfinex","SOLUSD",1633109069250,0.02088,158.32,158.18,2.67]
["bitfinex","SOLUSD",1633109069448,2.67,158.31,158.19,29.691844]
["bitfinex","SOLUSD",1633109071049,2.67,158.31,158.15,2.67]
["bitfinex","SOLUSD",1633109071250,2.67,158.31,158.15,340.35388114]
["bitfinex","SOLUSD",1633109072050,2.67,158.31,158.16,24.96773494]
["bitfinex","SOLUSD",1633109073053,0.02088,158.3,158.16,24.96773494]
["bitfinex","SOLUSD",1633109073251,24.50661669,158.28,158.16,24.96773494]
["bitfinex","SOLUSD",1633109073451,2.67,158.27,158.16,24.96773494]
["bitfinex","SOLUSD",1633109073651,0.02088,158.26,158.16,24.96773494]
["bitfinex","SOLUSD",1633109075652,2.67,158.27,158.16,24.96773494]
["bitfinex","SOLUSD",1633109079056,2.67,158.27,158.15,337.68388114]
["bitfinex","SOLUSD",1633109079057,28.45311325,158.26,158.15,337.68388114]
["bitfinex","SOLUSD",1633109079657,2.67,158.25,158.15,337.68388114]
["bitfinex","SOLUSD",1633109080056,2.67,158.25,158.14,23.6474269]
["bitfinex","SOLUSD",1633109090569,2.67,158.31,158.15,28.32175428]
["bitfinex","SOLUSD",1633109090770,0.02088,158.33,158.16,6.61737467]
["bitfinex","SOLUSD",1633109090771,2.67,158.33,158.16,6.61737467]
["bitfinex","SOLUSD",1633109090969,2.67,158.33,158.17,2.67]
["bitfinex","SOLUSD",1633109091168,2.67,158.33,158.17,53.98931315]
["bitfinex","SOLUSD",1633109091369,2.67,158.33,158.19,23.38938723]
["bitfinex","SOLUSD",1633109091569,2.67,158.33,158.2,2.67]
["bitfinex","SOLUSD",1633109092570,2.67,158.33,158.2,28.33755887]
["bitfinex","SOLUSD",1633109093273,2.67,158.33,158.2,53.98931315]
["bitfinex","SOLUSD",1633109095374,2.67,158.33,158.26,438.52761399]
["bitfinex","SOLUSD",1633109095574,2.67,158.33,158.27,27.31665068]
["bitfinex","SOLUSD",1633109095975,0.10808364,158.38,158.27,29.98665068]
["bitfinex","SOLUSD",1633109096174,0.10808364,158.38,158.27,85.06086938]
["bitfinex","SOLUSD",1633109096573,0.10808364,158.38,158.28,72.1106]
["bitfinex","SOLUSD",1633109096774,0.10808364,158.38,158.29,2.67]
["bitfinex","SOLUSD",1633109096976,0.10808364,158.38,158.3,28.88616873]
["bitfinex","SOLUSD",1633109097174,0.10808364,158.38,158.3,31.55616873]
["bitfinex","SOLUSD",1633109097977,0.10808364,158.38,158.3,59.10013315]
["bitfinex","SOLUSD",1633109098376,0.10808364,158.38,158.3,102.85128265]
["bitfinex","SOLUSD",1633109100279,26.64452305,158.47,158.31,55.0]
["bitfinex","SOLUSD",1633109100481,26.64452305,158.47,158.33,29.76456456]
["bitfinex","SOLUSD",1633109100681,2.67,158.47,158.36,541.94775737]
["bitfinex","SOLUSD",1633109100883,2.69088,158.47,158.36,541.94775737]
["bitfinex","SOLUSD",1633109101680,2.69088,158.47,158.37,23.65873724]
["bitfinex","SOLUSD",1633109102683,2.69088,158.47,158.36,541.94775737]
["bitfinex","SOLUSD",1633109102684,5.12043817,158.47,158.36,541.94775737]
["bitfinex","SOLUSD",1633109102882,26.90343817,158.47,158.36,541.94775737]
["bitfinex","SOLUSD",1633109103081,26.88255817,158.47,158.36,541.94775737]
["bitfinex","SOLUSD",1633109103281,0.02088,158.46,158.27,2.67]
["bitfinex","SOLUSD",1633109103484,2.67,158.45,158.27,2.67]
["bitfinex","SOLUSD",1633109103681,2.67,158.45,158.28,29.03117825]
["bitfinex","SOLUSD",1633109103682,28.52073433,158.44,158.28,29.03117825]
["bitfinex","SOLUSD",1633109103883,2.69088,158.43,158.28,29.03117825]
["bitfinex","SOLUSD",1633109104081,24.36288,158.43,158.28,29.03117825]
["bitfinex","SOLUSD",1633109104283,2.54200876,158.41,158.22,77.539]
["bitfinex","SOLUSD",1633109104484,2.47172247,158.36,158.22,77.539]
["bitfinex","SOLUSD",1633109104682,2.69088,158.35,158.15,2.67]
["bitfinex","SOLUSD",1633109105284,27.88055061,158.34,158.16,30.35044047]
["bitfinex","SOLUSD",1633109105485,2.67,158.33,158.16,30.35044047]
["bitfinex","SOLUSD",1633109105684,25.58154934,158.3,158.16,30.35044047]
["bitfinex","SOLUSD",1633109105883,2.69088,158.29,158.16,30.35044047]
["bitfinex","SOLUSD",1633109106083,0.02088,158.28,158.16,30.35044047]
["bitfinex","SOLUSD",1633109106282,2.67,158.27,158.1,26.24396442]
["bitfinex","SOLUSD",1633109106483,2.53159426,158.26,158.1,26.24396442]
["bitfinex","SOLUSD",1633109106682,2.69088,158.25,158.1,26.24396442]
["bitfinex","SOLUSD",1633109107082,2.69088,158.25,158.04,25.30507553]
["bitfinex","SOLUSD",1633109107083,2.51329505,158.2,158.04,25.30507553]
["bitfinex","SOLUSD",1633109107284,32.368824,158.19,158.05,30.00705763]
["bitfinex","SOLUSD",1633109107483,0.02088,158.18,158.05,30.00705763]
["bitfinex","SOLUSD",1633109107685,28.83104669,158.16,158.05,30.00705763]
["bitfinex","SOLUSD",1633109107883,2.67,158.15,158.05,30.00705763]
["bitfinex","SOLUSD",1633109108686,2.69088,158.15,158.05,30.00705763]
["bitfinex","SOLUSD",1633109109486,0.02088,158.14,158.01,522.81377598]
["bitfinex","SOLUSD",1633109109685,2.67,158.13,158.01,522.81377598]
["bitfinex","SOLUSD",1633109109886,0.02088,158.12,157.92,3.1325989]
["bitfinex","SOLUSD",1633109110087,0.02088,158.12,157.93,3.12185542]
["bitfinex","SOLUSD",1633109110088,2.67,158.11,157.93,3.12185542]
["bitfinex","SOLUSD",1633109110289,2.67,158.11,157.94,3.1188331]
["bitfinex","SOLUSD",1633109110485,2.67,158.11,157.98,26.19203834]
["bitfinex","SOLUSD",1633109110886,2.67,158.11,157.99,7.32927318]
["bitfinex","SOLUSD",1633109111085,2.67,158.11,157.99,38.49952247]
["bitfinex","SOLUSD",1633109111285,0.02088,158.19,158.0,25.40747202]
["bitfinex","SOLUSD",1633109111286,2.67,158.15,158.0,25.40747202]
["bitfinex","SOLUSD",1633109111486,2.67,158.15,158.01,2.67]
["bitfinex","SOLUSD",1633109111886,2.67,158.15,158.02,25.09605636]
["bitfinex","SOLUSD",1633109112086,2.67,158.15,158.02,27.76605636]
["bitfinex","SOLUSD",1633109112485,0.02088,158.22,158.02,25.09605636]
["bitfinex","SOLUSD",1633109112686,2.15,158.21,158.03,76.0478]
["bitfinex","SOLUSD",1633109112889,2.15,158.2,158.03,76.0478]
["bitfinex","SOLUSD",1633109113087,24.87837166,158.19,158.03,76.0478]
["bitfinex","SOLUSD",1633109114687,2.15,158.19,158.03,76.0478]
["bitfinex","SOLUSD",1633109114888,2.15,158.19,158.03,103.60527202]
["bitfinex","SOLUSD",1633109115089,2.15,158.24,158.04,7.26974386]
["bitfinex","SOLUSD",1633109115288,2.15,158.24,158.05,5.21173961]
["bitfinex","SOLUSD",1633109115492,2.15,158.24,158.06,10.28188197]
["bitfinex","SOLUSD",1633109115689,2.15,158.24,158.07,32.14580238]
["bitfinex","SOLUSD",1633109116090,2.15,158.24,158.08,73.1308]
["bitfinex","SOLUSD",1633109116289,2.15,158.24,158.1,26.60819942]
["bitfinex","SOLUSD",1633109116488,2.15,158.24,158.1,28.75819942]
["bitfinex","SOLUSD",1633109116689,53.78,158.38,158.26,25.44460864]
["bitfinex","SOLUSD",1633109116891,2.17088,158.37,158.18,2.15]
["bitfinex","SOLUSD",1633109117088,117.2,158.45,158.23,48.23313684]
["bitfinex","SOLUSD",1633109117089,2.15,158.36,158.23,48.23313684]
["bitfinex","SOLUSD",1633109117289,2.15,158.4,158.23,50.38313684]
["bitfinex","SOLUSD",1633109117491,2.15,158.4,158.24,47.51813684]
["bitfinex","SOLUSD",1633109117691,24.7780557,158.39,158.25,26.31411806]
["bitfinex","SOLUSD",1633109117891,24.7780557,158.39,158.25,73.8322549]
["bitfinex","SOLUSD",1633109118091,24.7780557,158.39,158.26,19.49936204]
["bitfinex","SOLUSD",1633109118289,24.7780557,158.39,158.26,21.64936204]
["bitfinex","SOLUSD",1633109118689,24.7780557,158.39,158.27,19.49936204]
["bitfinex","SOLUSD",1633109118893,24.7780557,158.39,158.28,30.09202539]
["bitfinex","SOLUSD",1633109119690,2.15,158.4,158.28,30.09202539]
["bitfinex","SOLUSD",1633109119891,2.15,158.42,158.28,49.51916521]
["bitfinex","SOLUSD",1633109120694,23.49292079,158.41,158.28,49.51916521]
["bitfinex","SOLUSD",1633109121290,2.15,158.4,158.28,49.51916521]
["bitfinex","SOLUSD",1633109122292,2.15,158.4,158.28,19.42713982]
["bitfinex","SOLUSD",1633109122492,2.15,158.4,158.24,2.15]
["bitfinex","SOLUSD",1633109122891,2.15,158.4,158.24,21.57713982]
["bitfinex","SOLUSD",1633109123293,2.15,158.4,158.25,25.92749118]
["bitfinex","SOLUSD",1633109129601,0.02088,158.39,158.25,25.92749118]
["bitfinex","SOLUSD",1633109129802,24.21100327,158.37,158.25,25.92749118]
["bitfinex","SOLUSD",1633109130005,2.15,158.36,158.26,361.84370638]
["bitfinex","SOLUSD",1633109131203,2.17088,158.36,158.26,179.98864698]
["bitfinex","SOLUSD",1633109131405,2.17088,158.36,158.15,76.0689]
["bitfinex","SOLUSD",1633109131603,2.17088,158.36,158.12,2.1712976]
["bitfinex","SOLUSD",1633109131803,2.17088,158.36,158.13,21.40786547]
["bitfinex","SOLUSD",1633109132004,74.18058,158.36,158.13,21.40786547]
["bitfinex","SOLUSD",1633109132203,137.72058,158.36,158.13,21.40786547]
["bitfinex","SOLUSD",1633109132403,74.18058,158.36,158.13,21.40786547]
["bitfinex","SOLUSD",1633109133003,74.18058,158.36,158.2,453.49538148]
["bitfinex","SOLUSD",1633109133203,74.18058,158.36,158.2,426.14526312]
["bitfinex","SOLUSD",1633109133605,15.8125,158.35,158.2,426.14526312]
["bitfinex","SOLUSD",1633109133805,2.15,158.34,158.2,426.14526312]
["bitfinex","SOLUSD",1633109134006,2.15,158.34,158.12,2.1712976]
["bitfinex","SOLUSD",1633109134203,2.15,158.34,158.13,25.86187637]
["bitfinex","SOLUSD",1633109134404,2.43955329,158.31,158.13,25.86187637]
["bitfinex","SOLUSD",1633109134603,2.45951227,158.27,158.13,25.86187637]
["bitfinex","SOLUSD",1633109134804,2.15,158.26,158.13,25.86187637]
["bitfinex","SOLUSD",1633109155422,2.15,158.26,158.09,3.46273342]
["bitfinex","SOLUSD",1633109155622,2.40729438,158.19,158.07,0.0212976]
["bitfinex","SOLUSD",1633109155822,2.15,158.18,158.03,3.56516398]
["bitfinex","SOLUSD",1633109156022,2.15,158.18,158.03,0.0212976]
["bitfinex","SOLUSD",1633109156424,74.2628,158.18,158.03,24.21319324]
["bitfinex","SOLUSD",1633109156621,65.69,158.18,158.03,24.21319324]
["bitfinex","SOLUSD",1633109157024,65.69,158.18,158.04,7.33934578]
["bitfinex","SOLUSD",1633109157221,2.15,158.18,158.04,7.33934578]
["bitfinex","SOLUSD",1633109157825,2.15,158.18,158.04,10.86690443]
["bitfinex","SOLUSD",1633109158026,2.15,158.18,158.04,7.33934578]
["bitfinex","SOLUSD",1633109158823,2.15,158.18,158.04,10.86402636]
["bitfinex","SOLUSD",1633109159024,2.15,158.18,158.05,3.53120138]
["bitfinex","SOLUSD",1633109159224,2.15,158.18,158.06,26.58935038]
["bitfinex","SOLUSD",1633109159826,2.15,158.18,158.07,7.33801436]
["bitfinex","SOLUSD",1633109160025,2.15,158.18,158.09,21.60395286]
["bitfinex","SOLUSD",1633109160243,2.15,158.18,158.1,7.33645343]
["bitfinex","SOLUSD",1633109160446,2.15,158.18,158.1,7.35775103]
["bitfinex","SOLUSD",1633109160643,2.15,158.18,158.1,10.79397999]
["bitfinex","SOLUSD",1633109161442,2.15,158.18,158.12,30.07220241]
["bitfinex","SOLUSD",1633109162447,2.15,158.18,158.13,7.33556307]
["bitfinex","SOLUSD",1633109163647,2.15,158.22,158.13,10.80662778]
["bitfinex","SOLUSD",1633109163847,2.15,158.22,158.16,28.04141491]
["bitfinex","SOLUSD",1633109164450,2.15,158.25,158.16,28.04141491]
["bitfinex","SOLUSD",1633109164853,170.98,158.39,158.17,15.5735689]
["bitfinex","SOLUSD",1633109165051,2.15,158.38,158.22,3.38377866]
["bitfinex","SOLUSD",1633109165253,2.15,158.38,158.25,3.33990948]
["bitfinex","SOLUSD",1633109165452,2.15,158.38,158.26,0.0212976]
["bitfinex","SOLUSD",1633109165655,2.15,158.38,158.26,25.60143925]
["bitfinex","SOLUSD",1633109165852,2.15,158.42,158.27,25.62273685]
["bitfinex","SOLUSD",1633109166052,2.15,158.42,158.28,27.13005544]
["bitfinex","SOLUSD",1633109166353,2.15,158.42,158.29,0.0212976]
["bitfinex","SOLUSD",1633109166552,2.15,158.42,158.29,32.97930455]
["bitfinex","SOLUSD",1633109166753,2.15,158.42,158.3,0.0212976]
["bitfinex","SOLUSD",1633109167153,2.15,158.42,158.28,27.13005544]
["bitfinex","SOLUSD",1633109168355,2.15,158.42,158.28,52.76122135]
["bitfinex","SOLUSD",1633109169357,25.4218918,158.42,158.28,52.76122135]
["bitfinex","SOLUSD",1633109169960,25.4218918,158.42,158.28,27.10875784]
["bitfinex","SOLUSD",1633109171759,2.15,158.42,158.28,27.10875784]
["bitfinex","SOLUSD",1633109171957,2.15,158.42,158.28,52.76122135]
["bitfinex","SOLUSD",1633109173959,5.0003763,158.42,158.28,52.76122135]
["bitfinex","SOLUSD",1633109174159,5.0003763,158.42,158.28,27.10875784]
["bitfinex","SOLUSD",1633109174963,2.15,158.42,158.28,27.10875784]
["bitfinex","SOLUSD",1633109175965,2.15,158.42,158.28,52.88168875]
["bitfinex","SOLUSD",1633109177365,0.02088,158.46,158.28,52.88168875]
["bitfinex","SOLUSD",1633109177566,2.67088,158.46,158.28,52.88168875]
["bitfinex","SOLUSD",1633109178368,69.01088,158.46,158.28,27.10875784]
["bitfinex","SOLUSD",1633109178566,115.002,158.45,158.28,27.10875784]
["bitfinex","SOLUSD",1633109178766,2.65,158.44,158.28,27.10875784]
["bitfinex","SOLUSD",1633109179566,66.34,158.43,158.28,27.10875784]
["bitfinex","SOLUSD",1633109179868,2.53602543,158.4,158.28,27.10875784]
["bitfinex","SOLUSD",1633109180066,2.65,158.39,158.28,27.10875784]
["bitfinex","SOLUSD",1633109181666,68.99,158.39,158.28,27.10875784]
["bitfinex","SOLUSD",1633109181867,115.002,158.38,158.28,27.10875784]
["bitfinex","SOLUSD",1633109182067,2.65,158.37,158.28,27.10875784]
["bitfinex","SOLUSD",1633109182467,2.65,158.37,158.15,5.97051867]
["bitfinex","SOLUSD",1633109182871,66.34,158.36,158.15,5.97051867]
["bitfinex","SOLUSD",1633109183069,117.652,158.35,158.15,2.6712976]
["bitfinex","SOLUSD",1633109183270,66.34,158.34,158.15,0.0212976]
["bitfinex","SOLUSD",1633109183467,117.652,158.33,158.16,27.90707242]
["bitfinex","SOLUSD",1633109186570,2.5807398,158.32,158.16,27.90707242]
["bitfinex","SOLUSD",1633109186772,2.65,158.31,158.16,27.90707242]
["bitfinex","SOLUSD",1633109186970,17.958,158.31,158.16,27.90707242]
["bitfinex","SOLUSD",1633109187571,63.54,158.3,158.13,0.0212976]
["bitfinex","SOLUSD",1633109187771,54.112,158.29,158.13,0.0212976]
["bitfinex","SOLUSD",1633109187974,63.54,158.28,158.12,0.0212976]
["bitfinex","SOLUSD",1633109188170,54.112,158.27,158.08,0.0212976]
["bitfinex","SOLUSD",1633109188371,142.327,158.27,158.07,7.35740965]
["bitfinex","SOLUSD",1633109188571,142.327,158.27,158.08,29.98535247]
["bitfinex","SOLUSD",1633109188771,66.34,158.25,158.08,29.98535247]
["bitfinex","SOLUSD",1633109188970,117.652,158.24,158.08,29.98535247]
["bitfinex","SOLUSD",1633109189571,2.65,158.24,158.08,29.98535247]
["bitfinex","SOLUSD",1633109189971,2.65,158.24,158.09,7.3570445]
["bitfinex","SOLUSD",1633109190371,2.65,158.24,158.09,11.01712508]
["bitfinex","SOLUSD",1633109190575,2.65,158.24,158.1,3.65959625]
["bitfinex","SOLUSD",1633109190771,2.65,158.24,158.11,27.65576626]
["bitfinex","SOLUSD",1633109190971,2.65,158.24,158.12,0.0212976]
["bitfinex","SOLUSD",1633109191973,2.65,158.24,158.12,11.01396015]
["bitfinex","SOLUSD",1633109192175,2.65,158.24,158.13,0.0212976]
["bitfinex","SOLUSD",1633109192572,2.65,158.24,158.14,26.82616131]
["bitfinex","SOLUSD",1633109192775,2.65,158.24,158.15,7.35438667]
["bitfinex","SOLUSD",1633109192974,2.65,158.24,158.16,0.0212976]
["bitfinex","SOLUSD",1633109193374,2.65,158.24,158.14,26.82616131]
["bitfinex","SOLUSD",1633109193774,2.65,158.24,158.16,3.59483536]
["bitfinex","SOLUSD",1633109193975,2.65,158.24,158.17,24.12839598]
["bitfinex","SOLUSD",1633109194174,2.65,158.28,158.18,0.0212976]
["bitfinex","SOLUSD",1633109194574,2.65,158.28,158.17,24.10709838]
["bitfinex","SOLUSD",1633109194774,18.421,158.28,158.17,24.10709838]
["bitfinex","SOLUSD",1633109196975,18.421,158.28,158.18,7.33179288]
["bitfinex","SOLUSD",1633109197576,18.421,158.28,158.18,10.94872411]
["bitfinex","SOLUSD",1633109198377,18.421,158.28,158.18,35.28352772]
["bitfinex","SOLUSD",1633109198775,18.421,158.28,158.2,30.33713604]
["bitfinex","SOLUSD",1633109198975,2.65,158.28,158.2,30.33713604]
["bitfinex","SOLUSD",1633109199778,2.65,158.28,158.18,54.39505609]
["bitfinex","SOLUSD",1633109199976,18.854,158.28,158.17,3.59211562]
["bitfinex","SOLUSD",1633109200176,18.854,158.28,158.16,3.58310924]
["bitfinex","SOLUSD",1633109200676,18.854,158.28,158.17,3.58182793]
["bitfinex","SOLUSD",1633109200879,18.854,158.28,158.17,23.50508346]
["bitfinex","SOLUSD",1633109201079,18.854,158.28,158.18,7.33198884]
["bitfinex","SOLUSD",1633109201677,18.854,158.28,158.17,23.50508346]
["bitfinex","SOLUSD",1633109202680,18.854,158.28,158.18,7.33224174]
["bitfinex","SOLUSD",1633109203483,2.44842874,158.23,158.17,23.50508346]
["bitfinex","SOLUSD",1633109203681,2.65,158.22,158.17,23.50508346]
["bitfinex","SOLUSD",1633109206782,2.65,158.22,158.14,3.66242275]
["bitfinex","SOLUSD",1633109207183,2.65,158.22,158.14,10.99695357]
["bitfinex","SOLUSD",1633109207384,2.65,158.22,158.14,7.33453082]
["bitfinex","SOLUSD",1633109207784,2.65,158.22,158.15,23.59263194]
["bitfinex","SOLUSD",1633109208184,2.65,158.22,158.14,3.66245486]
["bitfinex","SOLUSD",1633109208385,20.453,158.22,158.13,550.49159636]
["bitfinex","SOLUSD",1633109208587,20.453,158.22,158.12,3.66288005]
["bitfinex","SOLUSD",1633109208784,20.453,158.22,158.11,3.66367347]
["bitfinex","SOLUSD",1633109208984,20.453,158.22,158.12,3.66357951]
["bitfinex","SOLUSD",1633109209186,20.453,158.22,158.13,27.71240737]
["bitfinex","SOLUSD",1633109209385,20.453,158.22,158.14,7.33522756]
["bitfinex","SOLUSD",1633109209785,20.453,158.22,158.14,10.99829591]
["bitfinex","SOLUSD",1633109210387,74.887,158.32,158.17,3.65833289]
["bitfinex","SOLUSD",1633109210588,2.65,158.31,158.2,3.66238918]
["bitfinex","SOLUSD",1633109210788,2.65,158.31,158.21,22.11366097]
["bitfinex","SOLUSD",1633109210987,2.65,158.31,158.22,7.33199475]
["bitfinex","SOLUSD",1633109212590,2.65,158.31,158.22,10.99413148]
["bitfinex","SOLUSD",1633109212789,2.65,158.31,158.23,3.66190426]
["bitfinex","SOLUSD",1633109213190,2.65,158.31,158.24,28.29619554]
["bitfinex","SOLUSD",1633109213992,2.65,158.31,158.25,10.96570718]
["bitfinex","SOLUSD",1633109214193,2.65,158.31,158.26,3.6358698]
["bitfinex","SOLUSD",1633109216190,2.65,158.31,158.24,3.66063756]
["bitfinex","SOLUSD",1633109216397,2.65,158.31,158.22,3.66112013]
["bitfinex","SOLUSD",1633109217194,2.65,158.31,158.23,3.66082341]
["bitfinex","SOLUSD",1633109217592,2.65,158.31,158.22,3.66068724]
["bitfinex","SOLUSD",1633109217992,2.65,158.31,158.23,3.66060556]
["bitfinex","SOLUSD",1633109219196,2.65,158.31,158.25,3.66049902]
["bitfinex","SOLUSD",1633109220797,2.65,158.31,158.24,10.98980601]
["bitfinex","SOLUSD",1633109221197,2.65,158.31,158.25,3.66033159]
["bitfinex","SOLUSD",1633109223196,2.65,158.31,158.22,3.66101782]
["bitfinex","SOLUSD",1633109223397,21.671,158.31,158.23,29.81884792]
["bitfinex","SOLUSD",1633109223597,21.671,158.31,158.24,7.33041537]
["bitfinex","SOLUSD",1633109225199,2.65,158.3,158.24,7.33041537]
["bitfinex","SOLUSD",1633109225399,2.65,158.3,158.25,3.5714946]
["bitfinex","SOLUSD",1633109225598,2.65,158.3,158.24,7.33041537]
["bitfinex","SOLUSD",1633109225599,2.65,158.33,158.26,3.56769037]
["bitfinex","SOLUSD",1633109226398,2.65,158.33,158.25,3.51367842]
["bitfinex","SOLUSD",1633109226600,2.65,158.33,158.22,0.0212976]
["bitfinex","SOLUSD",1633109226601,26.419,158.33,158.23,29.43904882]
["bitfinex","SOLUSD",1633109226799,26.419,158.33,158.24,7.32996487]
["bitfinex","SOLUSD",1633109227002,26.419,158.33,158.24,10.84209572]
["bitfinex","SOLUSD",1633109227600,26.419,158.33,158.26,3.42137386]
["bitfinex","SOLUSD",1633109228000,26.419,158.33,158.25,10.75929377]
["bitfinex","SOLUSD",1633109228200,26.419,158.33,158.27,23.12460826]
["bitfinex","SOLUSD",1633109229503,2.65,158.33,158.27,23.12460826]
["bitfinex","SOLUSD",1633109231202,66.34,158.43,158.28,79.0]
["bitfinex","SOLUSD",1633109231405,2.65,158.42,158.28,79.0]
["bitfinex","SOLUSD",1633109231801,66.19,158.42,158.27,23.12460826]
["bitfinex","SOLUSD",1633109232003,51.462,158.41,158.27,23.12460826]
["bitfinex","SOLUSD",1633109232203,24.32537595,158.39,158.27,23.12460826]
["bitfinex","SOLUSD",1633109232402,2.65,158.38,158.27,23.12460826]
["bitfinex","SOLUSD",1633109237103,2.65,158.38,158.28,7.32782832]
["bitfinex","SOLUSD",1633109237407,2.65,158.38,158.28,10.98607804]
["bitfinex","SOLUSD",1633109237806,2.65,158.38,158.3,21.71419152]
["bitfinex","SOLUSD",1633109238407,2.4337102,158.33,158.29,0.00893175]
["bitfinex","SOLUSD",1633109238605,2.65,158.32,158.2,7.33026761]
["bitfinex","SOLUSD",1633109239407,2.65,158.32,158.21,27.62325468]
["bitfinex","SOLUSD",1633109239608,2.65,158.32,158.22,7.33091367]
["bitfinex","SOLUSD",1633109240711,66.34,158.37,158.23,7.32902639]
["bitfinex","SOLUSD",1633109241012,2.65,158.32,158.23,19.16075765]
["bitfinex","SOLUSD",1633109241209,2.65,158.32,158.24,28.43827202]
["bitfinex","SOLUSD",1633109241412,2.65,158.32,158.25,19.10378186]
["bitfinex","SOLUSD",1633109241610,2.65,158.32,158.26,5.47278285]
["bitfinex","SOLUSD",1633109241809,2.65,158.32,158.27,30.19276695]
["bitfinex","SOLUSD",1633109242012,2.65,158.32,158.28,7.32849694]
["bitfinex","SOLUSD",1633109248415,2.65,158.36,158.29,68.0]
["bitfinex","SOLUSD",1633109248616,2.65,158.36,158.3,7.32832058]
["bitfinex","SOLUSD",1633109249215,2.65,158.36,158.31,26.86969071]
["bitfinex","SOLUSD",1633109251919,2.65,158.36,158.32,7.32776544]
["bitfinex","SOLUSD",1633109252718,2.65,158.36,158.31,26.86969071]
["bitfinex","SOLUSD",1633109253918,2.65,158.36,158.32,7.32754053]
["bitfinex","SOLUSD",1633109254520,2.65,158.36,158.31,26.86969071]
["bitfinex","SOLUSD",1633109254722,2.65,158.36,158.32,7.32749018]
["bitfinex","SOLUSD",1633109255319,66.34,158.45,158.33,62.0]
["bitfinex","SOLUSD",1633109255523,2.65,158.44,158.33,62.0]
["bitfinex","SOLUSD",1633109256120,2.65,158.44,158.34,29.8738023]
["bitfinex","SOLUSD",1633109256318,2.65,158.44,158.34,22.54762821]
["bitfinex","SOLUSD",1633109256718,188.54,158.5,158.35,89.32546801]
["bitfinex","SOLUSD",1633109256719,2.65,158.43,158.35,89.32546801]
["bitfinex","SOLUSD",1633109257120,2.65,158.43,158.36,7.32449628]
["bitfinex","SOLUSD",1633109258120,2.65,158.43,158.35,82.0]
["bitfinex","SOLUSD",1633109258718,2.65,158.43,158.36,7.32459359]
["bitfinex","SOLUSD",1633109260419,5.0,158.5,158.35,154.9325]
["bitfinex","SOLUSD",1633109260622,2.65,158.49,158.35,154.9325]
["bitfinex","SOLUSD",1633109263225,2.65,158.49,158.35,154.9537976]
["bitfinex","SOLUSD",1633109263424,2.65,158.49,158.35,172.02321026]
["bitfinex","SOLUSD",1633109266629,2.65,158.49,158.35,154.9537976]
["bitfinex","SOLUSD",1633109266830,28.39887717,158.49,158.35,82.0212976]
["bitfinex","SOLUSD",1633109267229,28.39887717,158.49,158.35,82.0]
["bitfinex","SOLUSD",1633109269633,2.65,158.49,158.35,82.0]
["bitfinex","SOLUSD",1633109269835,2.65,158.49,158.36,0.0212976]
["bitfinex","SOLUSD",1633109270435,2.65,158.49,158.36,2.6712976]
["bitfinex","SOLUSD",1633109270635,2.65,158.49,158.37,28.5594891]
["bitfinex","SOLUSD",1633109273838,2.65,158.49,158.37,28.5381915]
["bitfinex","SOLUSD",1633109276045,5.0,158.5,158.38,2.65]
["bitfinex","SOLUSD",1633109276642,5.0,158.5,158.38,0.15]
["bitfinex","SOLUSD",1633109276843,5.0,158.5,158.38,23.32132298]
["bitfinex","SOLUSD",1633109277461,5.0,158.5,158.38,51.43663003]
["bitfinex","SOLUSD",1633109279360,5.0,158.5,158.39,7.23874858]
["bitfinex","SOLUSD",1633109279560,5.0,158.5,158.41,27.34417628]
["bitfinex","SOLUSD",1633109279962,5.0,158.5,158.41,46.72317628]
["bitfinex","SOLUSD",1633109280164,2.65,158.56,158.43,83.0]
["bitfinex","SOLUSD",1633109280561,2.65,158.56,158.43,107.61576742]
["bitfinex","SOLUSD",1633109280761,2.65,158.56,158.44,2.65]
["bitfinex","SOLUSD",1633109280963,2.65,158.56,158.45,28.26155266]
["bitfinex","SOLUSD",1633109283165,26.11378937,158.55,158.45,28.26155266]
["bitfinex","SOLUSD",1633109283365,2.65,158.56,158.45,28.26155266]
["bitfinex","SOLUSD",1633109286473,2.65,158.56,158.45,28.28285026]
["bitfinex","SOLUSD",1633109286669,2.65,158.56,158.45,28.26155266]
["bitfinex","SOLUSD",1633109286871,79.0217,158.64,158.46,101.0]
["bitfinex","SOLUSD",1633109287069,2.65,158.63,158.46,101.0212976]
["bitfinex","SOLUSD",1633109287270,2.65,158.63,158.46,103.65]
["bitfinex","SOLUSD",1633109287473,2.65,158.63,158.47,0.0212976]
["bitfinex","SOLUSD",1633109287673,0.02088,158.71,158.7,63.7813]
["bitfinex","SOLUSD",1633109287872,1.65,158.71,158.56,2.65]
["bitfinex","SOLUSD",1633109288072,1.65,158.71,158.57,0.0212976]
["bitfinex","SOLUSD",1633109288272,1.65,158.71,158.58,2.65]
["bitfinex","SOLUSD",1633109288674,0.65,158.74,158.58,2.6712976]
["bitfinex","SOLUSD",1633109288873,2.65,158.76,158.59,0.0212976]
["bitfinex","SOLUSD",1633109289075,2.65,158.76,158.6,2.65]
["bitfinex","SOLUSD",1633109289272,2.65,158.76,158.61,0.0212976]
["bitfinex","SOLUSD",1633109289472,2.65,158.76,158.62,2.65]
["bitfinex","SOLUSD",1633109289672,2.65,158.76,158.63,0.0212976]
["bitfinex","SOLUSD",1633109290274,2.65,158.76,158.62,2.65]
["bitfinex","SOLUSD",1633109290878,2.65,158.81,158.76,2.65]
["bitfinex","SOLUSD",1633109291075,66.34,158.96,158.85,33.89512329]
["bitfinex","SOLUSD",1633109291276,117.29005594,158.92,158.88,46.41074005]
["bitfinex","SOLUSD",1633109291476,0.09005594,158.92,158.88,24.79416586]
["bitfinex","SOLUSD",1633109291677,1.0,159.0,158.89,64.0]
["bitfinex","SOLUSD",1633109291678,1.19005594,158.94,158.89,64.0]
["bitfinex","SOLUSD",1633109292175,5.594e-05,158.94,158.9,0.0212976]
["bitfinex","SOLUSD",1633109293578,5.594e-05,158.94,158.91,2.65]
["bitfinex","SOLUSD",1633109293779,5.594e-05,158.94,158.92,0.0212976]
["bitfinex","SOLUSD",1633109293980,5.594e-05,158.94,158.93,103.65]
["bitfinex","SOLUSD",1633109294582,1.0,159.0,158.95,0.02124166]
["bitfinex","SOLUSD",1633109294783,1.0,159.0,158.96,2.65]
["bitfinex","SOLUSD",1633109294982,1.0,159.0,158.97,0.02124166]
["bitfinex","SOLUSD",1633109295184,0.0786,159.12,158.98,2.65]
["bitfinex","SOLUSD",1633109295384,0.0786,159.12,158.99,0.02124166]
["bitfinex","SOLUSD",1633109295584,0.0786,159.12,159.0,2.65]
["bitfinex","SOLUSD",1633109295785,0.0786,159.12,159.01,2.65]
["bitfinex","SOLUSD",1633109296983,2.4280191,159.11,159.01,2.65]
["bitfinex","SOLUSD",1633109297187,29.02633102,159.11,159.01,2.65]
["bitfinex","SOLUSD",1633109297386,29.02633102,159.11,158.94,0.02124166]
["bitfinex","SOLUSD",1633109297585,29.02633102,159.11,158.95,2.14]
["bitfinex","SOLUSD",1633109297787,29.02633102,159.11,158.95,32.12586795]
["bitfinex","SOLUSD",1633109298185,0.0786,159.12,158.96,29.98586795]
["bitfinex","SOLUSD",1633109298387,0.0786,159.12,158.97,2.14]
["bitfinex","SOLUSD",1633109298586,2.52231202,159.11,158.97,2.14]
["bitfinex","SOLUSD",1633109298786,2.52231202,159.11,158.97,32.12586795]
["bitfinex","SOLUSD",1633109298986,2.41332629,159.06,158.97,2.14]
["bitfinex","SOLUSD",1633109299186,30.20346932,159.05,158.91,29.40809018]
["bitfinex","SOLUSD",1633109299390,27.65033186,159.02,158.92,2.14]
["bitfinex","SOLUSD",1633109299791,2.58288647,159.03,158.92,2.14]
["bitfinex","SOLUSD",1633109299988,2.56200647,159.03,158.92,2.14]
["bitfinex","SOLUSD",1633109300393,2.41332629,159.06,158.92,2.14]
["bitfinex","SOLUSD",1633109301189,21.77986849,159.01,158.92,2.14]
["bitfinex","SOLUSD",1633109301389,2.599782,158.97,158.92,2.14]
["bitfinex","SOLUSD",1633109301589,25.06653839,158.96,158.92,2.14]
["bitfinex","SOLUSD",1633109301789,2.599782,158.97,158.92,2.14]
["bitfinex","SOLUSD",1633109301995,17.12720629,159.06,158.92,2.14]
["bitfinex","SOLUSD",1633109301996,0.02088,159.05,158.92,2.14]
["bitfinex","SOLUSD",1633109302390,0.02088,159.09,158.92,2.14]
["bitfinex","SOLUSD",1633109302589,0.02088,159.1,158.92,2.14]
["bitfinex","SOLUSD",1633109302789,25.23201099,159.1,158.92,2.14]
["bitfinex","SOLUSD",1633109302989,0.02088,159.09,158.92,2.14]
["bitfinex","SOLUSD",1633109303791,0.09948,159.12,158.92,2.14]
["bitfinex","SOLUSD",1633109303993,0.0786,159.12,158.92,26.68210075]
["bitfinex","SOLUSD",1633109304193,0.0786,159.12,158.93,29.09410321]
["bitfinex","SOLUSD",1633109304391,0.0786,159.12,158.94,78.638]
["bitfinex","SOLUSD",1633109304594,0.0786,159.12,158.96,53.47]
["bitfinex","SOLUSD",1633109304792,0.0786,159.12,158.98,53.47]
["bitfinex","SOLUSD",1633109304994,0.0786,159.12,158.99,2.16124166]
["bitfinex","SOLUSD",1633109305793,0.0786,159.12,159.0,0.02124166]
["bitfinex","SOLUSD",1633109305994,0.0786,159.12,159.01,2.14]
["bitfinex","SOLUSD",1633109306195,0.0786,159.12,159.02,0.02124166]
["bitfinex","SOLUSD",1633109306396,0.0786,159.12,159.03,2.14]
["bitfinex","SOLUSD",1633109306794,0.0086,159.12,159.04,108.03636659]
["bitfinex","SOLUSD",1633109306994,0.0086,159.12,159.1,53.47]
["bitfinex","SOLUSD",1633109307196,0.0086,159.12,159.11,103.14]
["bitfinex","SOLUSD",1633109307393,0.0086,159.12,159.11,130.13063711]
["bitfinex","SOLUSD",1633109307594,0.0086,159.12,159.11,158.64496009]
["bitfinex","SOLUSD",1633109307793,8.29e-06,159.22,159.12,101.0]
["bitfinex","SOLUSD",1633109307994,8.29e-06,159.22,159.13,2.14]
["bitfinex","SOLUSD",1633109308194,2.0,159.3,159.13,30.65432298]
["bitfinex","SOLUSD",1633109308394,1.10808364,159.3,159.14,25.40897045]
["bitfinex","SOLUSD",1633109308593,1.10808364,159.3,159.15,2.16124166]
["bitfinex","SOLUSD",1633109308795,1.10808364,159.3,159.16,0.02124166]
["bitfinex","SOLUSD",1633109308995,1.10808364,159.3,159.17,2.14]
["bitfinex","SOLUSD",1633109309194,1.10808364,159.3,159.17,2.16124166]
["bitfinex","SOLUSD",1633109309398,1.10808364,159.3,159.17,2.14]
["bitfinex","SOLUSD",1633109310194,29.90876723,159.3,159.17,2.14]
["bitfinex","SOLUSD",1633109310596,32.46585031,159.3,159.17,2.14]
["bitfinex","SOLUSD",1633109310797,3.66516672,159.3,159.17,2.14]
["bitfinex","SOLUSD",1633109310995,1.10808364,159.3,159.18,0.02124166]
["bitfinex","SOLUSD",1633109311198,1.10808364,159.3,159.19,2.14]
["bitfinex","SOLUSD",1633109311796,31.37918308,159.3,159.19,2.14]
["bitfinex","SOLUSD",1633109311998,1.10808364,159.3,159.19,2.14]
["bitfinex","SOLUSD",1633109312895,25.35381862,159.29,159.19,2.14]
["bitfinex","SOLUSD",1633109313095,2.48815089,159.26,159.19,2.14]
["bitfinex","SOLUSD",1633109313496,1.10808364,159.3,159.19,2.14]
["bitfinex","SOLUSD",1633109314297,25.06461287,159.3,159.19,2.14]
["bitfinex","SOLUSD",1633109314497,1.10808364,159.3,159.19,2.14]
["bitfinex","SOLUSD",1633109314900,1.10808364,159.3,159.19,2.16124166]
["bitfinex","SOLUSD",1633109315498,1.10808364,159.3,159.19,2.14]
["bitfinex","SOLUSD",1633109315699,25.65468066,159.3,159.19,2.14]
["bitfinex","SOLUSD",1633109315899,2.48276211,159.29,159.19,2.14]
["bitfinex","SOLUSD",1633109316203,4.62276211,159.29,159.09,0.02124166]
["bitfinex","SOLUSD",1633109316400,0.02088,159.28,159.07,2.14]
["bitfinex","SOLUSD",1633109316599,2.4142281,159.24,159.07,2.14]
["bitfinex","SOLUSD",1633109316800,29.51096653,159.23,159.07,2.14]
["bitfinex","SOLUSD",1633109317000,2.40397688,159.19,159.07,2.14]
["bitfinex","SOLUSD",1633109317199,25.65291949,159.18,159.07,2.14]
["bitfinex","SOLUSD",1633109317599,4.5751081,159.24,159.07,2.14]
["bitfinex","SOLUSD",1633109317800,2.4142281,159.24,159.07,2.14]
["bitfinex","SOLUSD",1633109318199,2.14,159.26,159.07,2.14]
["bitfinex","SOLUSD",1633109318601,24.38276099,159.25,159.07,2.14]
["bitfinex","SOLUSD",1633109319599,2.14,159.26,159.07,2.14]
["bitfinex","SOLUSD",1633109319799,2.14,159.32,159.08,5.52355728]
["bitfinex","SOLUSD",1633109320003,2.14,159.32,159.1,0.02124166]
["bitfinex","SOLUSD",1633109320199,2.14,159.32,159.11,2.14]
["bitfinex","SOLUSD",1633109320400,8.364e-05,159.3,159.12,0.02124166]
["bitfinex","SOLUSD",1633109320601,8.364e-05,159.3,159.13,2.14]
["bitfinex","SOLUSD",1633109320802,8.364e-05,159.3,159.14,5.39791191]
["bitfinex","SOLUSD",1633109321001,8.364e-05,159.3,159.15,2.16124166]
["bitfinex","SOLUSD",1633109321301,8.364e-05,159.3,159.16,5.37547304]
["bitfinex","SOLUSD",1633109321502,8.364e-05,159.3,159.17,2.14]
["bitfinex","SOLUSD",1633109321701,8.364e-05,159.3,159.17,7.47423173]
["bitfinex","SOLUSD",1633109321902,8.364e-05,159.3,159.18,5.32587039]
["bitfinex","SOLUSD",1633109322101,8.364e-05,159.3,159.19,2.14]
["bitfinex","SOLUSD",1633109322302,8.364e-05,159.3,159.2,5.32657425]
["bitfinex","SOLUSD",1633109322505,8.364e-05,159.3,159.21,2.14]
["bitfinex","SOLUSD",1633109322703,26.62957425,159.39,159.22,94.0]
["bitfinex","SOLUSD",1633109322906,2.14,159.38,159.23,2.14]
["bitfinex","SOLUSD",1633109323301,2.14,159.38,159.18,79.1854]
["bitfinex","SOLUSD",1633109323502,2.14,159.38,159.19,7.43449483]
["bitfinex","SOLUSD",1633109323701,2.14,159.38,159.19,2.14]
["bitfinex","SOLUSD",1633109325603,2.14,159.38,159.2,5.25810349]
["bitfinex","SOLUSD",1633109325804,2.14,159.38,159.21,2.14]
["bitfinex","SOLUSD",1633109327807,27.48513375,159.37,159.21,2.14]
["bitfinex","SOLUSD",1633109328006,29.62513375,159.37,159.21,2.14]
["bitfinex","SOLUSD",1633109328407,29.62513375,159.37,159.21,1.64]
["bitfinex","SOLUSD",1633109328607,2.14,159.37,159.21,1.64]
["bitfinex","SOLUSD",1633109328807,26.45348701,159.44,159.22,24.92623094]
["bitfinex","SOLUSD",1633109328808,2.14,159.41,159.22,24.92623094]
["bitfinex","SOLUSD",1633109329008,2.3801,159.44,159.23,2.14]
["bitfinex","SOLUSD",1633109329207,2.3801,159.44,159.23,28.60411653]
["bitfinex","SOLUSD",1633109329410,2.3801,159.44,159.24,52.76256969]
["bitfinex","SOLUSD",1633109329608,2.3801,159.44,159.25,2.14]
["bitfinex","SOLUSD",1633109329810,2.3801,159.44,159.25,54.90256969]
["bitfinex","SOLUSD",1633109330010,0.2401,159.44,159.26,0.04212166]
["bitfinex","SOLUSD",1633109330210,0.2401,159.44,159.27,2.18212166]
["bitfinex","SOLUSD",1633109330412,0.2401,159.44,159.28,0.04212166]
["bitfinex","SOLUSD",1633109330610,0.2401,159.44,159.29,2.14]
["bitfinex","SOLUSD",1633109330810,0.2401,159.44,159.3,0.04212166]
["bitfinex","SOLUSD",1633109331011,0.2401,159.44,159.31,2.14]
["bitfinex","SOLUSD",1633109331211,0.2401,159.44,159.31,2.18212166]
["bitfinex","SOLUSD",1633109331410,0.2401,159.44,159.32,26.46411653]
["bitfinex","SOLUSD",1633109331619,0.2401,159.44,159.33,2.14]
["bitfinex","SOLUSD",1633109331810,0.2401,159.44,159.35,0.04212166]
["bitfinex","SOLUSD",1633109332111,0.2401,159.44,159.36,2.14]
["bitfinex","SOLUSD",1633109332310,0.2401,159.44,159.37,2.14]
["bitfinex","SOLUSD",1633109332915,0.2401,159.44,159.37,22.029]
["bitfinex","SOLUSD",1633109333111,0.2401,159.44,159.38,0.04212166]
["bitfinex","SOLUSD",1633109333713,0.2401,159.44,159.39,2.14]
["bitfinex","SOLUSD",1633109334313,0.2401,159.44,159.38,0.04212166]
["bitfinex","SOLUSD",1633109334511,0.2401,159.44,159.34,2.14]
["bitfinex","SOLUSD",1633109335911,0.2401,159.44,159.35,4.86857452]
["bitfinex","SOLUSD",1633109336111,0.0001,159.44,159.39,0.04212166]
["bitfinex","SOLUSD",1633109336313,0.0001,159.44,159.39,2.18212166]
["bitfinex","SOLUSD",1633109336512,0.0001,159.44,159.4,0.04212166]
["bitfinex","SOLUSD",1633109336713,0.0001,159.44,159.41,2.14]
["bitfinex","SOLUSD",1633109336914,0.0001,159.44,159.42,0.04212166]
["bitfinex","SOLUSD",1633109337113,0.0001,159.44,159.42,2.14]
["bitfinex","SOLUSD",1633109337513,0.0001,159.44,159.43,0.04212166]
["bitfinex","SOLUSD",1633109337713,0.0001,159.44,159.37,2.14]
["bitfinex","SOLUSD",1633109338115,24.79416586,159.5,159.37,2.14]
["bitfinex","SOLUSD",1633109338317,0.00396639,159.58,159.57,3.42385377]
["bitfinex","SOLUSD",1633109338715,0.00396639,159.58,159.57,5.56385377]
["bitfinex","SOLUSD",1633109339914,52.63375616,159.61,159.57,5.56385377]
["bitfinex","SOLUSD",1633109340115,52.13375616,159.61,159.57,3.42385377]
["bitfinex","SOLUSD",1633109341513,52.13375616,159.61,159.58,2.14]
["bitfinex","SOLUSD",1633109343116,52.13375616,159.61,159.57,3.42385377]
["bitfinex","SOLUSD",1633109344516,52.13375616,159.61,159.54,2.14]
["bitfinex","SOLUSD",1633109344517,3.42385377,159.57,159.54,2.14]
["bitfinex","SOLUSD",1633109344716,3.42385377,159.57,159.4,147.1941]
["bitfinex","SOLUSD",1633109344717,3.42385377,159.57,159.51,2.14]
["bitfinex","SOLUSD",1633109345519,3.42385377,159.57,159.49,2.14]
["bitfinex","SOLUSD",1633109345718,2.50320783,159.55,159.47,2.14]
["bitfinex","SOLUSD",1633109345921,28.8636812,159.55,159.47,2.14]
["bitfinex","SOLUSD",1633109346118,3.42385377,159.57,159.47,2.14]
["bitfinex","SOLUSD",1633109348422,3.42385377,159.57,159.47,29.51456427]
["bitfinex","SOLUSD",1633109348822,3.42385377,159.57,159.48,0.04212166]
["bitfinex","SOLUSD",1633109349021,3.42385377,159.57,159.49,2.14]
["bitfinex","SOLUSD",1633109349221,3.42385377,159.57,159.5,0.04212166]
["bitfinex","SOLUSD",1633109349422,3.42385377,159.57,159.51,2.14]
["bitfinex","SOLUSD",1633109350021,3.42385377,159.57,159.51,29.51456427]
["bitfinex","SOLUSD",1633109350622,4.10614623,159.51,159.5,0.00212166]
["bitfinex","SOLUSD",1633109350825,4.10614623,159.51,159.44,26.47566723]
["bitfinex","SOLUSD",1633109351026,4.10614623,159.51,159.44,2.14]
["bitfinex","SOLUSD",1633109351822,4.10614623,159.51,159.44,2.16088]
["bitfinex","SOLUSD",1633109352222,4.10614623,159.51,159.44,2.14]
["bitfinex","SOLUSD",1633109352423,4.10614623,159.51,159.42,23.3156097]
["bitfinex","SOLUSD",1633109352624,4.10614623,159.51,159.43,2.01]
["bitfinex","SOLUSD",1633109353024,4.10614623,159.51,159.43,25.3256097]
["bitfinex","SOLUSD",1633109353224,4.10614623,159.51,159.43,48.12871776]
["bitfinex","SOLUSD",1633109353825,4.10614623,159.51,159.44,0.02088]
["bitfinex","SOLUSD",1633109354024,4.10614623,159.51,159.45,2.01]
["bitfinex","SOLUSD",1633109354426,4.10614623,159.51,159.45,24.81310806]
["bitfinex","SOLUSD",1633109354625,52.13375616,159.61,159.51,4.10614623]
["bitfinex","SOLUSD",1633109354825,52.13375616,159.61,159.42,0.02088]
["bitfinex","SOLUSD",1633109354826,49.07982887,159.46,159.42,0.02088]
["bitfinex","SOLUSD",1633109355026,49.07982887,159.46,159.3,0.02088]
["bitfinex","SOLUSD",1633109355226,0.02088,159.45,159.28,2.01]
["bitfinex","SOLUSD",1633109356026,49.07982887,159.46,159.28,2.01]
["bitfinex","SOLUSD",1633109357027,78.6317468,159.46,159.28,2.01]
["bitfinex","SOLUSD",1633109357229,78.6317468,159.46,159.28,22.23961717]
["bitfinex","SOLUSD",1633109357628,78.6317468,159.46,159.28,43.09264645]
["bitfinex","SOLUSD",1633109358029,78.6317468,159.46,159.28,22.86302928]
["bitfinex","SOLUSD",1633109358227,0.02088,159.45,159.28,22.86302928]
["bitfinex","SOLUSD",1633109358832,0.02088,159.45,159.27,77.0682]
["bitfinex","SOLUSD",1633109359029,0.02088,159.42,159.27,77.0682]
["bitfinex","SOLUSD",1633109359229,23.548,159.43,159.27,77.0682]
["bitfinex","SOLUSD",1633109359430,23.01580205,159.42,159.27,77.0682]
["bitfinex","SOLUSD",1633109359629,0.02088,159.41,159.27,77.0682]
["bitfinex","SOLUSD",1633109361434,0.02088,159.42,159.27,77.0682]
["bitfinex","SOLUSD",1633109361630,39.07982887,159.46,159.27,77.0682]
["bitfinex","SOLUSD",1633109361830,41.08982887,159.46,159.27,77.0682]
["bitfinex","SOLUSD",1633109362030,0.02088,159.41,159.27,77.0682]
["bitfinex","SOLUSD",1633109362230,24.50709985,159.4,159.27,77.0682]
["bitfinex","SOLUSD",1633109362431,0.02088,159.39,159.27,77.0682]
["bitfinex","SOLUSD",1633109363032,0.02088,159.43,159.27,77.0682]
["bitfinex","SOLUSD",1633109363233,0.02088,159.43,159.27,119.81195756]
["bitfinex","SOLUSD",1633109363437,39.07982887,159.46,159.27,135.74573545]
["bitfinex","SOLUSD",1633109363632,39.07982887,159.46,159.29,2.47327438]
["bitfinex","SOLUSD",1633109363833,39.07982887,159.46,159.3,2.01]
["bitfinex","SOLUSD",1633109364035,39.07982887,159.46,159.3,60.68753545]
["bitfinex","SOLUSD",1633109364232,39.07982887,159.46,159.31,58.67753545]
["bitfinex","SOLUSD",1633109364433,39.07982887,159.46,159.32,2.01]
["bitfinex","SOLUSD",1633109364634,39.07982887,159.46,159.32,60.70841545]
["bitfinex","SOLUSD",1633109364834,39.07982887,159.46,159.33,38.37569606]
["bitfinex","SOLUSD",1633109365033,39.07982887,159.46,159.33,60.68753545]
["bitfinex","SOLUSD",1633109365233,39.07982887,159.46,159.34,39.83011727]
["bitfinex","SOLUSD",1633109365434,39.07982887,159.46,159.35,2.01]
["bitfinex","SOLUSD",1633109365635,39.07982887,159.46,159.35,41.84011727]
["bitfinex","SOLUSD",1633109365834,39.07982887,159.46,159.36,23.74467272]
["bitfinex","SOLUSD",1633109366235,0.02088,159.52,159.37,107.44191817]
["bitfinex","SOLUSD",1633109366436,29.95367243,159.54,159.37,123.52736272]
["bitfinex","SOLUSD",1633109366636,29.95367243,159.54,159.38,23.74467272]
["bitfinex","SOLUSD",1633109367234,0.02088,159.53,159.38,23.74467272]
["bitfinex","SOLUSD",1633109368237,0.02088,159.51,159.38,23.74467272]
["bitfinex","SOLUSD",1633109368637,2.03088,159.55,159.38,23.74467272]
["bitfinex","SOLUSD",1633109368836,0.02088,159.54,159.32,72.2464]
["bitfinex","SOLUSD",1633109369036,0.02088,159.51,159.32,72.2464]
["bitfinex","SOLUSD",1633109369638,2.01,159.5,159.32,72.2464]
["bitfinex","SOLUSD",1633109369844,0.02088,159.49,159.32,72.2464]
["bitfinex","SOLUSD",1633109370642,2.01,159.48,159.27,78.5092]
["bitfinex","SOLUSD",1633109370839,2.01,159.48,159.28,78.4102]
["bitfinex","SOLUSD",1633109370840,29.59768399,159.47,159.28,78.4102]
["bitfinex","SOLUSD",1633109371040,0.02088,159.46,159.28,78.4102]
["bitfinex","SOLUSD",1633109371239,2.03088,159.46,159.28,78.4102]
["bitfinex","SOLUSD",1633109371442,0.02088,159.45,159.28,78.4102]
["bitfinex","SOLUSD",1633109372440,0.02088,159.45,159.28,103.19316007]
["bitfinex","SOLUSD",1633109373040,29.59768399,159.47,159.28,103.19316007]
["bitfinex","SOLUSD",1633109373440,0.02088,159.46,159.28,103.19316007]
["bitfinex","SOLUSD",1633109373842,2.01,159.53,159.29,2.01]
["bitfinex","SOLUSD",1633109374040,2.01,159.53,159.3,0.02088]
["bitfinex","SOLUSD",1633109374240,2.01,159.53,159.3,26.62889562]
["bitfinex","SOLUSD",1633109374442,0.02088,159.52,159.3,26.60801562]
["bitfinex","SOLUSD",1633109374639,27.96844632,159.52,159.3,26.60801562]
["bitfinex","SOLUSD",1633109374840,2.03088,159.51,159.3,26.60801562]
["bitfinex","SOLUSD",1633109375041,0.02088,159.5,159.3,26.60801562]
["bitfinex","SOLUSD",1633109375441,0.02088,159.5,159.3,457.11794179]
["bitfinex","SOLUSD",1633109375841,0.02088,159.5,159.31,26.60801562]
["bitfinex","SOLUSD",1633109376241,2.01,159.49,159.31,26.60801562]
["bitfinex","SOLUSD",1633109376441,22.02277627,159.48,159.31,26.60801562]
["bitfinex","SOLUSD",1633109376642,0.02088,159.47,159.31,26.60801562]
["bitfinex","SOLUSD",1633109378043,28.70240008,159.45,159.3,430.50992617]
["bitfinex","SOLUSD",1633109378243,0.02088,159.44,159.3,430.50992617]
["bitfinex","SOLUSD",1633109379844,0.02088,159.44,159.3,456.80016401]
["bitfinex","SOLUSD",1633109380445,0.02088,159.45,159.3,456.80016401]
["bitfinex","SOLUSD",1633109380646,2.01,159.46,159.3,456.80016401]
["bitfinex","SOLUSD",1633109381246,25.23544317,159.46,159.3,456.80016401]
["bitfinex","SOLUSD",1633109381946,0.02088,159.49,159.3,456.80016401]
["bitfinex","SOLUSD",1633109382149,2.01,159.52,159.3,456.80016401]
["bitfinex","SOLUSD",1633109382547,0.02088,159.51,159.3,456.80016401]
["bitfinex","SOLUSD",1633109382749,2.01,159.5,159.3,456.80016401]
["bitfinex","SOLUSD",1633109382947,0.02088,159.49,159.3,456.80016401]
["bitfinex","SOLUSD",1633109383147,30.61684332,159.5,159.3,456.82104401]
["bitfinex","SOLUSD",1633109383748,0.02088,159.49,159.3,456.80016401]
["bitfinex","SOLUSD",1633109387653,22.45173676,159.47,159.3,456.80016401]
["bitfinex","SOLUSD",1633109387851,24.46173676,159.47,159.3,456.80016401]
["bitfinex","SOLUSD",1633109388053,0.02088,159.46,159.3,456.80016401]
["bitfinex","SOLUSD",1633109388254,2.01,159.45,159.3,456.80016401]
["bitfinex","SOLUSD",1633109388452,28.85882608,159.44,159.3,430.50992617]
["bitfinex","SOLUSD",1633109391874,2.01,159.43,159.3,430.50992617]
["bitfinex","SOLUSD",1633109392274,30.06484938,159.39,159.3,430.50992617]
["bitfinex","SOLUSD",1633109392474,53.472,159.38,159.3,285.50992617]
["bitfinex","SOLUSD",1633109392678,2.57189073,159.33,159.3,112.50992617]
["bitfinex","SOLUSD",1633109392873,2.57189073,159.33,159.3,102.50992617]
["bitfinex","SOLUSD",1633109392874,29.37378037,159.31,159.3,102.50992617]
["bitfinex","SOLUSD",1633109393075,102.50992617,159.3,159.19,0.02088]
["bitfinex","SOLUSD",1633109393273,104.51992617,159.3,159.09,4.51677877]
["bitfinex","SOLUSD",1633109393475,104.51992617,159.3,159.08,228.7266]
["bitfinex","SOLUSD",1633109393673,104.51992617,159.3,159.09,0.02088]
["bitfinex","SOLUSD",1633109394074,104.51992617,159.3,159.08,271.95689723]
["bitfinex","SOLUSD",1633109394274,2.56572606,159.25,159.09,22.19527684]
["bitfinex","SOLUSD",1633109394877,24.43013425,159.26,159.09,22.19527684]
["bitfinex","SOLUSD",1633109395477,24.43013425,159.26,159.08,154.92798]
["bitfinex","SOLUSD",1633109395876,24.43013425,159.26,159.13,387.59084091]
["bitfinex","SOLUSD",1633109396076,104.51992617,159.3,159.13,387.59084091]
["bitfinex","SOLUSD",1633109397078,29.78036859,159.29,159.13,387.59084091]
["bitfinex","SOLUSD",1633109397678,102.50992617,159.3,159.13,387.59084091]
["bitfinex","SOLUSD",1633109397880,102.50992617,159.3,159.13,409.78611775]
["bitfinex","SOLUSD",1633109398079,102.50992617,159.3,159.14,2.01]
["bitfinex","SOLUSD",1633109398280,102.50992617,159.3,159.14,18.52747018]
["bitfinex","SOLUSD",1633109398477,102.50992617,159.3,159.15,22.19527684]
["bitfinex","SOLUSD",1633109398678,102.50992617,159.3,159.16,2.01]
["bitfinex","SOLUSD",1633109398878,102.50992617,159.3,159.16,18.50024203]
["bitfinex","SOLUSD",1633109399079,78.78802617,159.3,159.17,43.45112493]
["bitfinex","SOLUSD",1633109399278,2.05005594,159.44,159.19,101.0]
["bitfinex","SOLUSD",1633109399478,2.05005594,159.44,159.2,2.01]
["bitfinex","SOLUSD",1633109399678,2.05005594,159.44,159.2,39.65497901]
["bitfinex","SOLUSD",1633109399880,2.05005594,159.44,159.2,61.85025585]
["bitfinex","SOLUSD",1633109400078,2.05005594,159.44,159.21,117.53954109]
["bitfinex","SOLUSD",1633109400280,28.67298228,159.43,159.21,117.53954109]
["bitfinex","SOLUSD",1633109400483,2.05005594,159.42,159.22,16.69246425]
["bitfinex","SOLUSD",1633109400678,0.04005594,159.41,159.22,16.69246425]
["bitfinex","SOLUSD",1633109400880,24.65169298,159.4,159.22,16.69246425]
["bitfinex","SOLUSD",1633109401079,24.69174892,159.4,159.22,16.69246425]
["bitfinex","SOLUSD",1633109401680,0.04005594,159.4,159.22,405.31164227]
["bitfinex","SOLUSD",1633109401880,0.04005594,159.4,159.23,75.6003]
["bitfinex","SOLUSD",1633109402081,2.01,159.46,159.23,115.93509758]
["bitfinex","SOLUSD",1633109402282,0.04005594,159.45,159.24,49.03393882]
["bitfinex","SOLUSD",1633109402483,0.04005594,159.45,159.24,65.7047364]
["bitfinex","SOLUSD",1633109402681,27.36363946,159.45,159.25,43.4377772]
["bitfinex","SOLUSD",1633109403083,27.36363946,159.45,159.26,43.4377772]
["bitfinex","SOLUSD",1633109403281,2.05005594,159.44,159.26,43.4377772]
["bitfinex","SOLUSD",1633109403482,0.04005594,159.43,159.26,43.4377772]
["bitfinex","SOLUSD",1633109404481,0.04005594,159.44,159.27,26.47809073]
["bitfinex","SOLUSD",1633109405883,0.04005594,159.45,159.27,26.47809073]
["bitfinex","SOLUSD",1633109406283,0.04005594,159.45,159.27,43.14888831]
["bitfinex","SOLUSD",1633109406682,29.81158469,159.45,159.27,43.14888831]
["bitfinex","SOLUSD",1633109406881,0.04005594,159.44,159.27,43.14888831]
["bitfinex","SOLUSD",1633109409281,0.04005594,159.42,159.27,43.14888831]
["bitfinex","SOLUSD",1633109409483,0.04005594,159.42,159.27,16.67079758]
["bitfinex","SOLUSD",1633109409882,0.04005594,159.42,159.27,43.14888831]
["bitfinex","SOLUSD",1633109411287,22.72598206,159.42,159.27,43.14888831]
["bitfinex","SOLUSD",1633109411485,0.04005594,159.41,159.27,26.47809073]
["bitfinex","SOLUSD",1633109411687,0.04005594,159.41,159.26,0.6279]
["bitfinex","SOLUSD",1633109411688,2.05005594,159.41,159.26,0.6279]
["bitfinex","SOLUSD",1633109411886,2.58894821,159.36,159.26,0.6279]
["bitfinex","SOLUSD",1633109412088,0.04005594,159.34,159.26,0.6279]
["bitfinex","SOLUSD",1633109412686,0.04005594,159.33,159.26,0.6279]
["bitfinex","SOLUSD",1633109412887,0.04005594,159.34,159.26,0.6279]
["bitfinex","SOLUSD",1633109413491,0.04005594,159.34,159.15,2.01]
["bitfinex","SOLUSD",1633109413689,0.04005594,159.35,159.11,77.3685]
["bitfinex","SOLUSD",1633109413891,2.01,159.34,159.16,24.6815432]
["bitfinex","SOLUSD",1633109414090,0.04005594,159.32,159.16,24.6815432]
["bitfinex","SOLUSD",1633109414491,0.04005594,159.33,159.16,24.6815432]
["bitfinex","SOLUSD",1633109414691,0.04005594,159.34,159.16,39.0665432]
["bitfinex","SOLUSD",1633109414892,25.88445091,159.35,159.16,39.0665432]
["bitfinex","SOLUSD",1633109415492,0.04005594,159.34,159.16,39.0665432]
["bitfinex","SOLUSD",1633109415894,0.04005594,159.34,159.16,24.6815432]
["bitfinex","SOLUSD",1633109416096,2.05005594,159.34,159.16,24.6815432]
["bitfinex","SOLUSD",1633109417295,0.04005594,159.34,159.16,24.6815432]
["bitfinex","SOLUSD",1633109417494,2.14,159.33,159.16,24.6815432]
["bitfinex","SOLUSD",1633109417894,2.14,159.33,159.17,2.14]
["bitfinex","SOLUSD",1633109418097,2.14,159.33,159.17,25.512]
["bitfinex","SOLUSD",1633109418296,2.14,159.33,159.17,98.4994]
["bitfinex","SOLUSD",1633109418499,24.65507458,159.32,159.17,98.4994]
["bitfinex","SOLUSD",1633109418702,26.79507458,159.32,159.17,98.4994]
["bitfinex","SOLUSD",1633109419296,26.79507458,159.32,159.17,23.372]
["bitfinex","SOLUSD",1633109419496,26.79507458,159.32,159.16,24.6815432]
["bitfinex","SOLUSD",1633109422698,2.14,159.32,159.16,24.6815432]
["bitfinex","SOLUSD",1633109423099,2.14,159.32,159.17,5.35510531]
["bitfinex","SOLUSD",1633109423901,2.14,159.32,159.16,24.6815432]
["bitfinex","SOLUSD",1633109424501,2.14,159.32,159.17,5.57266593]
["bitfinex","SOLUSD",1633109424700,2.14,159.32,159.16,24.6815432]
["bitfinex","SOLUSD",1633109425102,2.14,159.32,159.17,5.61457134]
["bitfinex","SOLUSD",1633109425504,2.14,159.32,159.16,24.6815432]
["bitfinex","SOLUSD",1633109425702,2.14,159.32,159.17,5.64117509]
["bitfinex","SOLUSD",1633109427108,0.04005594,159.31,159.13,9.339192]
["bitfinex","SOLUSD",1633109427302,2.14,159.3,159.13,5.84416097]
["bitfinex","SOLUSD",1633109427502,26.02367362,159.29,159.13,5.84416097]
["bitfinex","SOLUSD",1633109427704,0.04005594,159.28,159.13,9.35921702]
["bitfinex","SOLUSD",1633109427903,0.04005594,159.28,159.14,3.520678]
["bitfinex","SOLUSD",1633109428506,0.04005594,159.28,159.15,3.54351523]
["bitfinex","SOLUSD",1633109428906,0.04005594,159.29,159.16,3.53763074]
["bitfinex","SOLUSD",1633109429107,2.14,159.3,159.16,21.59663074]
["bitfinex","SOLUSD",1633109429307,2.18005594,159.3,159.16,21.59663074]
["bitfinex","SOLUSD",1633109429505,2.18005594,159.3,159.17,5.90167255]
["bitfinex","SOLUSD",1633109429706,24.70503252,159.3,159.17,5.90167255]
["bitfinex","SOLUSD",1633109429906,24.70503252,159.3,159.15,9.41932592]
["bitfinex","SOLUSD",1633109430106,24.70503252,159.3,159.15,3.5249089]
["bitfinex","SOLUSD",1633109431309,24.70503252,159.3,159.16,3.52230801]
["bitfinex","SOLUSD",1633109431506,24.70503252,159.3,159.15,3.52943195]
["bitfinex","SOLUSD",1633109431709,24.70503252,159.3,159.14,3.50084476]
["bitfinex","SOLUSD",1633109432508,24.70503252,159.3,159.13,5.90970588]
["bitfinex","SOLUSD",1633109432509,24.70503252,159.3,159.15,3.53830575]
["bitfinex","SOLUSD",1633109432708,24.70503252,159.3,159.14,3.54259683]
["bitfinex","SOLUSD",1633109433909,24.70503252,159.3,159.15,3.53249643]
["bitfinex","SOLUSD",1633109434111,24.70503252,159.3,159.14,3.53592157]
["bitfinex","SOLUSD",1633109434710,24.70503252,159.3,159.15,3.5539943]
["bitfinex","SOLUSD",1633109435510,24.70503252,159.3,159.15,2.5539943]
["bitfinex","SOLUSD",1633109435911,24.70503252,159.3,159.13,5.90970588]
["bitfinex","SOLUSD",1633109436712,24.70503252,159.3,159.13,11.07366052]
["bitfinex","SOLUSD",1633109438514,0.04005594,159.29,159.13,5.90970588]
["bitfinex","SOLUSD",1633109438713,24.10511307,159.27,159.13,5.90970588]
["bitfinex","SOLUSD",1633109438912,2.14,159.26,159.12,5.92118928]
["bitfinex","SOLUSD",1633109439116,2.14,159.26,159.08,5.3372079]
["bitfinex","SOLUSD",1633109439915,2.14,159.26,159.09,5.44433356]
["bitfinex","SOLUSD",1633109440117,2.14,159.26,159.09,32.07132538]
["bitfinex","SOLUSD",1633109440317,2.14,159.26,159.1,15.65662608]
["bitfinex","SOLUSD",1633109440818,2.14,159.26,159.1,42.18500995]
["bitfinex","SOLUSD",1633109441017,2.14,159.26,159.12,5.46138874]
["bitfinex","SOLUSD",1633109442020,2.14,159.26,159.11,6.05938711]
["bitfinex","SOLUSD",1633109442417,2.14,159.26,159.1,5.46148114]
["bitfinex","SOLUSD",1633109443819,2.14,159.26,159.1,28.89514278]
["bitfinex","SOLUSD",1633109444021,2.14,159.26,159.11,15.75813368]
["bitfinex","SOLUSD",1633109444220,2.14,159.26,159.13,5.4496004]
["bitfinex","SOLUSD",1633109444419,12000.0,159.32,159.14,2.14]
["bitfinex","SOLUSD",1633109444622,0.04005594,159.31,159.15,6.03658608]
["bitfinex","SOLUSD",1633109444919,0.04005594,159.31,159.15,20.296]
["bitfinex","SOLUSD",1633109445122,12002.14,159.32,159.15,20.296]
["bitfinex","SOLUSD",1633109445322,24.1623613,159.31,159.16,6.01476416]
["bitfinex","SOLUSD",1633109445919,24.1623613,159.31,159.16,15.6992493]
["bitfinex","SOLUSD",1633109446122,24.1623613,159.31,159.16,6.01476416]
["bitfinex","SOLUSD",1633109446720,11824.50399544,159.1,158.81,156.06424758]
["bitfinex","SOLUSD",1633109446922,11807.27055924,159.1,159.04,53.1343]
["bitfinex","SOLUSD",1633109447122,11807.27055924,159.1,159.07,26.51105053]
["bitfinex","SOLUSD",1633109447321,11807.27055924,159.1,159.05,22.80709475]
["bitfinex","SOLUSD",1633109447523,11807.27055924,159.1,159.06,2.14]
["bitfinex","SOLUSD",1633109447922,11727.00725924,159.1,159.04,53.1343]
["bitfinex","SOLUSD",1633109448122,11727.00725924,159.1,159.05,2.14]
["bitfinex","SOLUSD",1633109448722,11697.13019544,159.1,159.05,2.14]
["bitfinex","SOLUSD",1633109448925,11560.69389544,159.1,159.05,2.14]
["bitfinex","SOLUSD",1633109449727,11588.91766711,159.1,159.05,2.14]
["bitfinex","SOLUSD",1633109451025,11513.57349544,159.1,159.05,2.14]
["bitfinex","SOLUSD",1633109451623,11302.54349544,159.1,159.06,490.54708769]
["bitfinex","SOLUSD",1633109451823,11302.54349544,159.1,159.07,2.14]
["bitfinex","SOLUSD",1633109452024,11277.1090191,159.1,159.07,2.14]
["bitfinex","SOLUSD",1633109452226,23.40956225,159.09,159.07,2.14]
["bitfinex","SOLUSD",1633109452624,11277.1090191,159.1,159.07,2.14]
["bitfinex","SOLUSD",1633109452823,11277.1090191,159.1,159.07,24.301]
["bitfinex","SOLUSD",1633109452824,11028.5090191,159.1,159.07,24.301]
["bitfinex","SOLUSD",1633109453026,10915.4890191,159.1,159.07,51.35147466]
["bitfinex","SOLUSD",1633109453223,10467.2658191,159.1,159.08,53.39]
["bitfinex","SOLUSD",1633109453424,10244.5059191,159.1,159.09,2.14]
["bitfinex","SOLUSD",1633109453624,10149.2259191,159.1,159.09,132.94302121]
["bitfinex","SOLUSD",1633109453824,9589.00120328,159.1,159.09,140.04222121]
["bitfinex","SOLUSD",1633109454024,9362.57800328,159.1,159.09,229.76815356]
["bitfinex","SOLUSD",1633109454224,8984.7450893,159.1,159.09,229.76815356]
["bitfinex","SOLUSD",1633109454425,8008.69743519,159.1,159.09,281.41759878]
["bitfinex","SOLUSD",1633109454627,7505.69590476,159.1,159.09,281.41759878]
["bitfinex","SOLUSD",1633109454826,6582.73465553,159.1,159.09,282.54759878]
["bitfinex","SOLUSD",1633109455029,6344.13795115,159.1,159.09,228.58354489]
["bitfinex","SOLUSD",1633109455228,6142.24375115,159.1,159.09,185.39761254]
["bitfinex","SOLUSD",1633109455428,6142.24375115,159.1,159.09,90.4049012]
["bitfinex","SOLUSD",1633109455628,6142.24375115,159.1,159.09,66.81]
["bitfinex","SOLUSD",1633109455831,6142.24375115,159.1,159.06,490.54708769]
["bitfinex","SOLUSD",1633109456030,23.21868704,159.09,159.07,2.14]
["bitfinex","SOLUSD",1633109456231,22.48253103,159.09,159.06,554.08708769]
["bitfinex","SOLUSD",1633109456434,22.48253103,159.09,159.06,490.54708769]
["bitfinex","SOLUSD",1633109457230,6121.83939098,159.1,159.06,490.54708769]
["bitfinex","SOLUSD",1633109457430,6121.83939098,159.1,159.06,586.2331738]
["bitfinex","SOLUSD",1633109458240,6121.83939098,159.1,159.06,613.92581359]
["bitfinex","SOLUSD",1633109458433,6074.72389098,159.1,159.06,613.92581359]
["bitfinex","SOLUSD",1633109459436,6027.60969098,159.1,159.06,613.92581359]
["bitfinex","SOLUSD",1633109459635,5999.47746922,159.1,159.07,15.6992]
["bitfinex","SOLUSD",1633109459836,5922.90746922,159.1,159.08,63.54]
["bitfinex","SOLUSD",1633109460035,5922.90746922,159.1,159.08,123.47839257]
["bitfinex","SOLUSD",1633109460237,5922.90746922,159.1,159.09,59.93839257]
["bitfinex","SOLUSD",1633109460437,5875.81376922,159.1,159.09,123.47839257]
["bitfinex","SOLUSD",1633109460643,5897.6419735,159.1,159.09,95.78575278]
["bitfinex","SOLUSD",1633109460839,5875.81376922,159.1,159.09,95.78575278]
["bitfinex","SOLUSD",1633109461239,5875.81376922,159.1,159.09,97.92575278]
["bitfinex","SOLUSD",1633109461438,5828.71106922,159.1,159.09,97.92575278]
["bitfinex","SOLUSD",1633109462440,5781.60526922,159.1,159.09,97.92575278]
["bitfinex","SOLUSD",1633109463443,5734.50306922,159.1,159.09,97.92575278]
["bitfinex","SOLUSD",1633109463843,5734.50306922,159.1,159.09,25.22575278]
["bitfinex","SOLUSD",1633109464446,23.93304265,159.11,159.09,88.76575278]
["bitfinex","SOLUSD",1633109464645,0.04005594,159.15,159.09,88.76575278]
["bitfinex","SOLUSD",1633109464845,0.04005594,159.2,159.1,20.6477096]
["bitfinex","SOLUSD",1633109465047,0.04005594,159.2,159.11,2.14]
["bitfinex","SOLUSD",1633109465246,0.04005594,159.2,159.11,18.34815523]
["bitfinex","SOLUSD",1633109465447,0.04005594,159.16,159.11,2.14]
["bitfinex","SOLUSD",1633109466045,0.04005594,159.16,159.11,33.72419723]
["bitfinex","SOLUSD",1633109466245,0.04005594,159.16,159.06,543.93708769]
["bitfinex","SOLUSD",1633109466246,0.04005594,159.16,159.06,179.62488769]
["bitfinex","SOLUSD",1633109466445,0.04005594,159.16,159.06,165.76488769]
["bitfinex","SOLUSD",1633109466646,0.04005594,159.13,159.06,165.76488769]
["bitfinex","SOLUSD",1633109466849,0.04005594,159.08,159.06,0.00488769]
["bitfinex","SOLUSD",1633109467047,0.03516825,159.04,158.99,2.14]
["bitfinex","SOLUSD",1633109467648,0.03516825,159.04,158.94,21.52486202]
["bitfinex","SOLUSD",1633109468051,0.03516825,159.04,158.94,42.29131167]
["bitfinex","SOLUSD",1633109468450,0.03516825,159.04,158.95,21.52486202]
["bitfinex","SOLUSD",1633109468849,0.03516825,159.04,158.96,20.76644965]
["bitfinex","SOLUSD",1633109469050,24.25196784,159.13,158.96,20.76644965]
["bitfinex","SOLUSD",1633109469250,0.03516825,159.08,158.97,21.52486202]
["bitfinex","SOLUSD",1633109469451,0.03516825,159.11,158.97,21.52486202]
["bitfinex","SOLUSD",1633109469650,0.03516825,159.11,158.98,20.76644965]
["bitfinex","SOLUSD",1633109470050,0.03516825,159.11,158.99,23.66486202]
["bitfinex","SOLUSD",1633109470449,24.0529375,159.16,159.0,42.29131167]
["bitfinex","SOLUSD",1633109470653,0.03516825,159.15,159.01,2.14]
["bitfinex","SOLUSD",1633109471050,0.03516825,159.14,159.01,2.14]
["bitfinex","SOLUSD",1633109472854,24.0529375,159.16,159.01,0.0001]
["bitfinex","SOLUSD",1633109473054,0.03516825,159.11,159.01,0.0001]
["bitfinex","SOLUSD",1633109475056,0.03516825,159.14,159.01,0.0001]
["bitfinex","SOLUSD",1633109476460,2.14,159.16,159.01,0.0001]
["bitfinex","SOLUSD",1633109476659,0.03516825,159.08,159.01,0.0001]
["bitfinex","SOLUSD",1633109477460,0.03516825,159.08,158.96,11.41033238]
["bitfinex","SOLUSD",1633109477657,0.03516825,159.04,158.95,18.62887409]
["bitfinex","SOLUSD",1633109477858,0.03516825,159.04,158.95,3.28343004]
["bitfinex","SOLUSD",1633109478057,0.03516825,159.04,158.95,23.25371869]
["bitfinex","SOLUSD",1633109478257,45.03516825,159.07,158.96,2.14]
["bitfinex","SOLUSD",1633109478461,0.03516825,159.06,158.96,27.26527116]
["bitfinex","SOLUSD",1633109478659,0.03516825,159.06,158.97,25.12527116]
["bitfinex","SOLUSD",1633109478857,0.03516825,159.09,158.97,25.12527116]
["bitfinex","SOLUSD",1633109479057,0.03516825,159.09,158.95,3.28343004]
["bitfinex","SOLUSD",1633109479357,0.03516825,159.06,158.91,2.14]
["bitfinex","SOLUSD",1633109479763,24.22253728,159.07,158.95,24.95244338]
["bitfinex","SOLUSD",1633109479958,76.6785,159.1,158.96,2.14]
["bitfinex","SOLUSD",1633109479959,0.03516825,159.06,158.96,2.14]
["bitfinex","SOLUSD",1633109480162,0.03516825,159.09,158.96,23.37808476]
["bitfinex","SOLUSD",1633109480358,0.03516825,159.09,158.97,24.95244338]
["bitfinex","SOLUSD",1633109480558,0.03516825,159.09,158.97,27.09244338]
["bitfinex","SOLUSD",1633109480960,0.03516825,159.09,158.98,24.95244338]
["bitfinex","SOLUSD",1633109481761,76.6785,159.1,158.99,2.14]
["bitfinex","SOLUSD",1633109482158,76.6785,159.1,158.99,27.09244338]
["bitfinex","SOLUSD",1633109482358,78.0129,159.09,158.94,24.95244338]
["bitfinex","SOLUSD",1633109482760,29.15993968,159.08,158.95,2.64]
["bitfinex","SOLUSD",1633109483158,29.15993968,159.08,158.96,24.95648783]
["bitfinex","SOLUSD",1633109483360,29.15993968,159.08,158.97,2.64]
["bitfinex","SOLUSD",1633109484359,29.15993968,159.08,158.97,27.59648783]
["bitfinex","SOLUSD",1633109488664,78.0129,159.09,158.97,48.83457259]
["bitfinex","SOLUSD",1633109489265,184.4934,159.16,158.97,48.83457259]
["bitfinex","SOLUSD",1633109489466,75.7948,159.15,158.98,13.62603429]
["bitfinex","SOLUSD",1633109489666,75.7948,159.15,158.99,68.65]
["bitfinex","SOLUSD",1633109489864,75.7948,159.15,159.01,66.01]
["bitfinex","SOLUSD",1633109490064,75.7948,159.15,159.02,2.64]
["bitfinex","SOLUSD",1633109490265,75.7948,159.15,159.02,17.2771454]
["bitfinex","SOLUSD",1633109490465,75.7948,159.15,159.02,42.39260798]
["bitfinex","SOLUSD",1633109490665,75.7948,159.15,159.03,39.75260798]
["bitfinex","SOLUSD",1633109490866,75.7948,159.15,159.04,2.64]
["bitfinex","SOLUSD",1633109491070,75.7948,159.15,159.04,42.39260798]
["bitfinex","SOLUSD",1633109491471,75.7948,159.15,159.05,39.75260798]
["bitfinex","SOLUSD",1633109491670,75.7948,159.15,159.06,2.64]
["bitfinex","SOLUSD",1633109491870,75.7948,159.15,159.06,33.07246258]
["bitfinex","SOLUSD",1633109492069,75.7948,159.15,159.07,30.43246258]
["bitfinex","SOLUSD",1633109492271,75.7948,159.15,159.08,2.64]
["bitfinex","SOLUSD",1633109492670,28.6789,159.15,159.09,51.67054734]
["bitfinex","SOLUSD",1633109492870,111.0799,159.21,159.1,2.64]
["bitfinex","SOLUSD",1633109493070,111.0799,159.21,159.1,33.07246258]
["bitfinex","SOLUSD",1633109493287,111.0799,159.21,159.11,30.43246258]
["bitfinex","SOLUSD",1633109493487,138.03394218,159.21,159.12,2.64]
["bitfinex","SOLUSD",1633109493686,111.0799,159.21,159.12,2.64]
["bitfinex","SOLUSD",1633109493885,111.0799,159.21,159.13,30.43246258]
["bitfinex","SOLUSD",1633109494087,111.0799,159.21,159.14,2.64]
["bitfinex","SOLUSD",1633109494385,74.6548,159.22,159.15,30.43246258]
["bitfinex","SOLUSD",1633109494585,74.6548,159.22,159.16,2.64]
["bitfinex","SOLUSD",1633109494985,74.6548,159.22,159.16,33.07246258]
["bitfinex","SOLUSD",1633109498087,73.6548,159.22,159.16,33.07246258]
["bitfinex","SOLUSD",1633109498287,26.5561,159.22,159.16,33.07246258]
["bitfinex","SOLUSD",1633109498488,74.9446,159.25,159.16,50.32726632]
["bitfinex","SOLUSD",1633109499088,74.9446,159.25,159.16,71.57473997]
["bitfinex","SOLUSD",1633109499292,116.00476825,159.3,159.16,71.57473997]
["bitfinex","SOLUSD",1633109499491,113.50476825,159.3,159.16,201.12473997]
["bitfinex","SOLUSD",1633109500089,113.4696,159.3,159.16,201.12473997]
["bitfinex","SOLUSD",1633109500488,23.67868588,159.29,159.16,137.58473997]
["bitfinex","SOLUSD",1633109500689,23.71385413,159.29,159.16,116.33726632]
["bitfinex","SOLUSD",1633109500888,23.71385413,159.29,159.16,85.90480374]
["bitfinex","SOLUSD",1633109501092,0.03516825,159.28,159.16,116.33726632]
["bitfinex","SOLUSD",1633109501691,0.03516825,159.28,159.18,402.6372257]
["bitfinex","SOLUSD",1633109501893,0.03516825,159.28,159.17,2.64]
["bitfinex","SOLUSD",1633109502090,0.03516825,159.27,159.17,2.64]
["bitfinex","SOLUSD",1633109502290,0.03516825,159.27,159.17,33.07246258]
["bitfinex","SOLUSD",1633109503892,0.03516825,159.27,159.17,2.64]
["bitfinex","SOLUSD",1633109504092,0.03516825,159.24,159.17,2.64]
["bitfinex","SOLUSD",1633109504292,0.03516825,159.24,159.13,2.64]
["bitfinex","SOLUSD",1633109505495,0.03516825,159.25,159.13,2.64]
["bitfinex","SOLUSD",1633109507098,2.67516825,159.25,159.13,2.64]
["bitfinex","SOLUSD",1633109507296,0.03516825,159.24,159.08,2.64]
["bitfinex","SOLUSD",1633109507497,0.03516825,159.21,159.08,2.64]
["bitfinex","SOLUSD",1633109507697,2.67516825,159.21,159.08,2.64]
["bitfinex","SOLUSD",1633109507899,0.03516825,159.2,159.06,437.94663463]
["bitfinex","SOLUSD",1633109508102,2.64,159.19,159.05,2.64]
["bitfinex","SOLUSD",1633109508299,22.72167362,159.18,159.05,2.64]
["bitfinex","SOLUSD",1633109508500,0.03516825,159.17,159.05,2.64]
["bitfinex","SOLUSD",1633109509299,0.03516825,159.17,159.06,25.00496258]
["bitfinex","SOLUSD",1633109509602,22.68650537,159.18,159.07,2.64]
["bitfinex","SOLUSD",1633109510600,549.36293608,159.22,159.07,27.64496258]
["bitfinex","SOLUSD",1633109510800,0.03516825,159.25,159.07,48.89243623]
["bitfinex","SOLUSD",1633109511003,0.03516825,159.28,159.07,48.89243623]
["bitfinex","SOLUSD",1633109511202,0.03516825,159.28,159.07,63.54723997]
["bitfinex","SOLUSD",1633109511403,0.03516825,159.28,159.08,8.18886838]
["bitfinex","SOLUSD",1633109511600,27.6385218,159.28,159.09,2.64]
["bitfinex","SOLUSD",1633109511802,27.6385218,159.28,159.09,29.10096258]
["bitfinex","SOLUSD",1633109512203,524.86670099,159.28,159.09,29.10096258]
["bitfinex","SOLUSD",1633109512400,524.86670099,159.28,159.1,26.46096258]
["bitfinex","SOLUSD",1633109512601,27.60335355,159.28,159.11,2.14]
["bitfinex","SOLUSD",1633109512801,153.874,159.29,159.11,2.14]
["bitfinex","SOLUSD",1633109513002,153.874,159.29,159.12,26.46096258]
["bitfinex","SOLUSD",1633109513203,153.874,159.29,159.13,65.68]
["bitfinex","SOLUSD",1633109513401,153.874,159.29,159.13,107.68293905]
["bitfinex","SOLUSD",1633109513603,153.874,159.29,159.14,29.1851848]
["bitfinex","SOLUSD",1633109513604,79.8923,159.29,159.14,29.1851848]
["bitfinex","SOLUSD",1633109513802,79.8923,159.29,159.15,2.14]
["bitfinex","SOLUSD",1633109514004,79.8923,159.29,159.15,20.12935429]
["bitfinex","SOLUSD",1633109514202,79.8923,159.29,159.16,29.1851848]
["bitfinex","SOLUSD",1633109514402,25.53719015,159.28,159.17,2.14]
["bitfinex","SOLUSD",1633109514604,25.53719015,159.28,159.17,20.12935429]
["bitfinex","SOLUSD",1633109515403,79.8923,159.29,159.17,20.12935429]
["bitfinex","SOLUSD",1633109515603,79.8923,159.29,159.17,49.31453909]
["bitfinex","SOLUSD",1633109516603,79.8923,159.29,159.17,55.36765845]
["bitfinex","SOLUSD",1633109516805,79.8923,159.29,159.18,17.98935429]
["bitfinex","SOLUSD",1633109517006,79.8923,159.29,159.19,2.14]
["bitfinex","SOLUSD",1633109518203,27.66239599,159.28,159.19,2.14]
["bitfinex","SOLUSD",1633109518403,27.66239599,159.28,159.19,31.3251848]
["bitfinex","SOLUSD",1633109518806,27.66239599,159.28,159.19,2.14]
["bitfinex","SOLUSD",1633109521406,27.66239599,159.28,159.15,2.14]
["bitfinex","SOLUSD",1633109521806,27.66239599,159.28,159.15,31.3251848]
["bitfinex","SOLUSD",1633109522006,27.16239599,159.28,159.15,31.3251848]
["bitfinex","SOLUSD",1633109522609,27.16239599,159.28,159.13,24.04247365]
["bitfinex","SOLUSD",1633109522808,27.16239599,159.28,159.12,2.14]
["bitfinex","SOLUSD",1633109523208,0.279734,159.26,159.1,15.90784351]
["bitfinex","SOLUSD",1633109523408,26.58535615,159.25,159.1,15.90784351]
["bitfinex","SOLUSD",1633109523609,0.03516825,159.24,159.1,15.90784351]
["bitfinex","SOLUSD",1633109525610,0.03516825,159.24,159.1,42.25686165]
["bitfinex","SOLUSD",1633109526010,0.03516825,159.24,159.1,45.8938969]
["bitfinex","SOLUSD",1633109526213,0.03516825,159.24,159.1,42.25686165]
["bitfinex","SOLUSD",1633109528413,2.17516825,159.24,159.1,42.25686165]
["bitfinex","SOLUSD",1633109528613,0.03516825,159.23,159.1,42.25686165]
["bitfinex","SOLUSD",1633109529013,0.03516825,159.23,159.1,26.34901814]
["bitfinex","SOLUSD",1633109529215,0.03516825,159.23,159.06,2.14]
["bitfinex","SOLUSD",1633109529614,2.14,159.22,159.06,2.14]
["bitfinex","SOLUSD",1633109529815,24.45712511,159.21,159.06,2.14]
["bitfinex","SOLUSD",1633109530014,0.03516825,159.2,159.06,2.14]
["bitfinex","SOLUSD",1633109530815,0.03516825,159.2,159.06,28.48901814]
["bitfinex","SOLUSD",1633109532016,0.03516825,159.2,159.07,24.04247365]
["bitfinex","SOLUSD",1633109532215,0.03516825,159.2,159.07,27.67962903]
["bitfinex","SOLUSD",1633109532415,0.03516825,159.2,159.08,28.48901814]
["bitfinex","SOLUSD",1633109532618,24.42195686,159.21,159.08,52.53149179]
["bitfinex","SOLUSD",1633109532819,24.42195686,159.21,159.09,50.39149179]
["bitfinex","SOLUSD",1633109533418,24.45712511,159.21,159.09,50.39149179]
["bitfinex","SOLUSD",1633109533618,0.03516825,159.21,159.09,50.39149179]
["bitfinex","SOLUSD",1633109533821,0.03516825,159.25,159.09,50.39149179]
["bitfinex","SOLUSD",1633109534021,0.03516825,159.25,159.1,26.34901814]
["bitfinex","SOLUSD",1633109534621,29.16175479,159.25,159.1,26.34901814]
["bitfinex","SOLUSD",1633109534822,0.03516825,159.24,159.1,26.34901814]
["bitfinex","SOLUSD",1633109535223,2.14,159.23,159.09,24.04247365]
["bitfinex","SOLUSD",1633109535426,0.03516825,159.22,159.06,16.65803019]
["bitfinex","SOLUSD",1633109535625,2.14,159.21,159.06,14.51803019]
["bitfinex","SOLUSD",1633109535825,0.03516825,159.2,159.06,14.51803019]
["bitfinex","SOLUSD",1633109536024,0.03516825,159.2,159.04,536.27242909]
["bitfinex","SOLUSD",1633109536225,21.41245443,159.18,159.04,536.27242909]
["bitfinex","SOLUSD",1633109536424,0.03516825,159.17,159.04,26.34901814]
["bitfinex","SOLUSD",1633109536828,21.41245443,159.18,159.04,26.34901814]
["bitfinex","SOLUSD",1633109537030,21.41245443,159.18,159.05,2.14]
["bitfinex","SOLUSD",1633109537426,21.41245443,159.18,159.05,28.48901814]
["bitfinex","SOLUSD",1633109538030,2.14,159.23,159.05,28.48901814]
["bitfinex","SOLUSD",1633109538232,2.14,159.23,159.06,8.19433073]
["bitfinex","SOLUSD",1633109538426,2.14,159.23,159.07,2.14]
["bitfinex","SOLUSD",1633109538631,2.14,159.23,159.08,4.55722944]
["bitfinex","SOLUSD",1633109538826,2.14,159.23,159.08,33.04624758]
["bitfinex","SOLUSD",1633109539027,28.92391663,159.23,159.08,28.48901814]
["bitfinex","SOLUSD",1633109539226,2.14,159.23,159.09,30.90617189]
["bitfinex","SOLUSD",1633109539428,2.14,159.23,159.09,26.34901814]
["bitfinex","SOLUSD",1633109539827,72.33396825,159.27,159.1,6.6972285]
["bitfinex","SOLUSD",1633109540029,79.8923,159.29,159.1,6.6972285]
["bitfinex","SOLUSD",1633109540227,79.8923,159.29,159.11,26.34901814]
["bitfinex","SOLUSD",1633109540228,25.58018129,159.28,159.11,26.34901814]
["bitfinex","SOLUSD",1633109540427,25.58018129,159.28,159.12,5.77558127]
["bitfinex","SOLUSD",1633109540629,25.08018129,159.28,159.13,4.55321909]
["bitfinex","SOLUSD",1633109540830,25.08018129,159.28,159.13,33.04223723]
["bitfinex","SOLUSD",1633109541228,25.08018129,159.28,159.14,26.34901814]
["bitfinex","SOLUSD",1633109541629,79.8923,159.29,159.14,26.34901814]
["bitfinex","SOLUSD",1633109541829,79.8923,159.29,159.14,52.53149179]
["bitfinex","SOLUSD",1633109542028,79.8923,159.29,159.15,8.11115846]
["bitfinex","SOLUSD",1633109542232,79.8923,159.29,159.16,2.14]
["bitfinex","SOLUSD",1633109542430,78.4601,159.31,159.16,31.22624036]
["bitfinex","SOLUSD",1633109542631,23.11337555,159.3,159.16,31.22624036]
["bitfinex","SOLUSD",1633109542830,23.11337555,159.3,159.17,29.08624036]
["bitfinex","SOLUSD",1633109544830,78.4601,159.31,159.18,2.14]
["bitfinex","SOLUSD",1633109545235,0.03516825,159.39,159.19,65.03857764]
["bitfinex","SOLUSD",1633109545432,0.03516825,159.39,159.21,3.5453751]
["bitfinex","SOLUSD",1633109545634,118.22056825,159.44,159.22,5.68090147]
["bitfinex","SOLUSD",1633109545835,118.22056825,159.44,159.24,2.41883899]
["bitfinex","SOLUSD",1633109546035,118.1854,159.44,159.25,7.32324099]
["bitfinex","SOLUSD",1633109546232,118.1854,159.44,159.26,5.15934103]
["bitfinex","SOLUSD",1633109546433,0.03516825,159.49,159.27,5.6126689]
["bitfinex","SOLUSD",1633109546633,0.03516825,159.5,159.29,3.44330519]
["bitfinex","SOLUSD",1633109546832,22.82297812,159.5,159.3,2.14]
["bitfinex","SOLUSD",1633109547033,0.03516825,159.49,159.3,28.10936254]
["bitfinex","SOLUSD",1633109547232,0.03516825,159.49,159.31,33.67090703]
["bitfinex","SOLUSD",1633109547433,22.78780987,159.5,159.32,2.14]
["bitfinex","SOLUSD",1633109547631,22.78780987,159.5,159.32,28.10936254]
["bitfinex","SOLUSD",1633109547832,22.78780987,159.5,159.33,33.67090703]
["bitfinex","SOLUSD",1633109548032,22.78780987,159.5,159.34,2.14]
["bitfinex","SOLUSD",1633109548231,22.78780987,159.5,159.34,28.10936254]
["bitfinex","SOLUSD",1633109548432,22.78780987,159.5,159.35,59.64026957]
["bitfinex","SOLUSD",1633109548634,22.78780987,159.5,159.35,75.74718865]
["bitfinex","SOLUSD",1633109548831,22.78780987,159.5,159.36,61.78026957]
["bitfinex","SOLUSD",1633109549232,22.78780987,159.5,159.37,33.67090703]
["bitfinex","SOLUSD",1633109550037,22.78780987,159.5,159.36,2.14]
["bitfinex","SOLUSD",1633109550234,0.03516825,159.49,159.36,2.14]
["bitfinex","SOLUSD",1633109550435,22.78780987,159.5,159.37,31.79888464]
["bitfinex","SOLUSD",1633109550636,2.17516825,159.53,159.37,31.79888464]
["bitfinex","SOLUSD",1633109550836,2.17516825,159.53,159.38,25.96936254]
["bitfinex","SOLUSD",1633109551037,2.14,159.53,159.38,28.10936254]
["bitfinex","SOLUSD",1633109551238,2.17516825,159.57,159.39,31.79888464]
["bitfinex","SOLUSD",1633109551436,2.17516825,159.57,159.4,2.14]
["bitfinex","SOLUSD",1633109551635,27.23131497,159.56,159.4,44.21628162]
["bitfinex","SOLUSD",1633109551835,27.23131497,159.56,159.41,47.90580372]
["bitfinex","SOLUSD",1633109552035,4757.11,159.45,159.41,76.01516626]
["bitfinex","SOLUSD",1633109552235,4480.66764046,159.45,159.42,48.62080372]
["bitfinex","SOLUSD",1633109552436,4480.66764046,159.45,159.43,2.14]
["bitfinex","SOLUSD",1633109552638,4480.66764046,159.45,159.43,57.63324718]
["bitfinex","SOLUSD",1633109552835,4323.83489957,159.45,159.44,29.52388464]
["bitfinex","SOLUSD",1633109553036,4323.83489957,159.45,159.44,57.63324718]
["bitfinex","SOLUSD",1633109553235,4276.83939957,159.45,159.44,57.63324718]
["bitfinex","SOLUSD",1633109553839,4276.83939957,159.45,159.44,2.14]
["bitfinex","SOLUSD",1633109554237,4229.82669957,159.45,159.44,2.14]
["bitfinex","SOLUSD",1633109555236,4182.80009957,159.45,159.44,2.14]
["bitfinex","SOLUSD",1633109555436,4212.28332199,159.45,159.44,2.14]
["bitfinex","SOLUSD",1633109556039,4182.80009957,159.45,159.44,2.14]
["bitfinex","SOLUSD",1633109556245,4135.77419957,159.45,159.44,2.14]
["bitfinex","SOLUSD",1633109557241,4088.76239957,159.45,159.44,2.14]
["bitfinex","SOLUSD",1633109557446,4088.76239957,159.45,159.44,33.46886241]
["bitfinex","SOLUSD",1633109557843,23.0,159.44,159.38,31.32886241]
["bitfinex","SOLUSD",1633109558043,23.0,159.44,159.39,2.14]
["bitfinex","SOLUSD",1633109558244,44.37704677,159.44,159.39,2.14]
["bitfinex","SOLUSD",1633109558647,22.97881808,159.44,159.39,2.14]
["bitfinex","SOLUSD",1633109559544,4064.71411765,159.45,159.39,2.14]
["bitfinex","SOLUSD",1633109559744,21.97212424,159.44,159.39,2.14]
["bitfinex","SOLUSD",1633109560745,24.80867191,159.44,159.39,2.14]
["bitfinex","SOLUSD",1633109561746,22.15367441,159.44,159.39,2.14]
["bitfinex","SOLUSD",1633109564750,4042.49468956,159.45,159.39,2.14]
["bitfinex","SOLUSD",1633109565449,4042.49468956,159.45,159.36,2.14]
["bitfinex","SOLUSD",1633109565848,0.03516825,159.44,159.36,2.14]
["bitfinex","SOLUSD",1633109566048,17.51286394,159.44,159.36,2.14]
["bitfinex","SOLUSD",1633109566250,0.03516825,159.43,159.36,2.14]
["bitfinex","SOLUSD",1633109567051,17.47769569,159.44,159.36,2.14]
["bitfinex","SOLUSD",1633109568049,0.02088,159.43,159.36,2.14]
["bitfinex","SOLUSD",1633109568248,0.02088,159.43,159.35,360.29324453]
["bitfinex","SOLUSD",1633109568447,0.02088,159.43,159.32,35.49114392]
["bitfinex","SOLUSD",1633109568649,0.02088,159.43,159.35,24.6403973]
["bitfinex","SOLUSD",1633109568849,0.02088,159.44,159.35,26.7803973]
["bitfinex","SOLUSD",1633109569053,4042.49468956,159.45,159.35,26.7803973]
["bitfinex","SOLUSD",1633109569252,4042.49468956,159.45,159.35,2.14]
["bitfinex","SOLUSD",1633109569452,0.02088,159.44,159.35,2.14]
["bitfinex","SOLUSD",1633109569651,4042.49468956,159.45,159.35,2.14]
["bitfinex","SOLUSD",1633109570051,78.8836,159.44,159.35,2.14]
["bitfinex","SOLUSD",1633109570250,27.89902967,159.43,159.35,2.14]
["bitfinex","SOLUSD",1633109570857,27.89902967,159.43,159.35,24.57112472]
["bitfinex","SOLUSD",1633109571454,27.89902967,159.43,159.35,2.14]
["bitfinex","SOLUSD",1633109572353,27.89902967,159.43,159.35,28.76473036]
["bitfinex","SOLUSD",1633109572554,27.89902967,159.43,159.35,2.14]
["bitfinex","SOLUSD",1633109572753,27.89902967,159.43,159.33,3.27614209]
["bitfinex","SOLUSD",1633109572955,0.02088,159.42,159.33,3.27614209]
["bitfinex","SOLUSD",1633109573154,0.02088,159.42,159.3,2.14]
["bitfinex","SOLUSD",1633109573155,17.82888,159.42,159.3,2.14]
["bitfinex","SOLUSD",1633109573554,17.82888,159.42,159.31,28.34869399]
["bitfinex","SOLUSD",1633109574155,17.808,159.42,159.32,10.87951969]
["bitfinex","SOLUSD",1633109574354,78.8836,159.44,159.33,8.78588654]
["bitfinex","SOLUSD",1633109574556,78.8836,159.44,159.33,10.92588654]
["bitfinex","SOLUSD",1633109574756,78.8836,159.44,159.34,5.25176734]
["bitfinex","SOLUSD",1633109574958,78.8836,159.44,159.35,28.49427516]
["bitfinex","SOLUSD",1633109575356,78.8836,159.44,159.35,30.63427516]
["bitfinex","SOLUSD",1633109575556,4042.49468956,159.45,159.35,30.63427516]
["bitfinex","SOLUSD",1633109575959,4042.49468956,159.45,159.36,5.08013762]
["bitfinex","SOLUSD",1633109576359,4042.49468956,159.45,159.36,8.48885741]
["bitfinex","SOLUSD",1633109576757,17.88830474,159.44,159.36,8.48885741]
["bitfinex","SOLUSD",1633109576957,17.88830474,159.44,159.36,5.08013762]
["bitfinex","SOLUSD",1633109577160,17.88830474,159.44,159.36,8.47831244]
["bitfinex","SOLUSD",1633109577359,4042.49468956,159.45,159.35,0.00174544]
["bitfinex","SOLUSD",1633109577557,4042.49468956,159.45,159.28,547.42982948]
["bitfinex","SOLUSD",1633109577758,4044.63468956,159.45,159.28,545.28982948]
["bitfinex","SOLUSD",1633109577962,4044.63468956,159.45,159.26,2.14]
["bitfinex","SOLUSD",1633109577963,0.02088,159.44,159.26,2.14]
["bitfinex","SOLUSD",1633109578158,3.50283226,159.43,159.26,2.14]
["bitfinex","SOLUSD",1633109578359,23.47072388,159.42,159.26,2.14]
["bitfinex","SOLUSD",1633109578559,0.02088,159.41,159.26,2.14]
["bitfinex","SOLUSD",1633109578959,2.14,159.4,159.25,27.35086292]
["bitfinex","SOLUSD",1633109579160,23.13705305,159.39,159.25,27.35086292]
["bitfinex","SOLUSD",1633109579560,23.13705305,159.39,159.23,16.40090225]
["bitfinex","SOLUSD",1633109580162,23.13705305,159.39,159.23,2.14]
["bitfinex","SOLUSD",1633109580362,2.14,159.38,159.19,28.76620208]
["bitfinex","SOLUSD",1633109580564,2.14,159.38,159.19,5.35401177]
["bitfinex","SOLUSD",1633109580565,2.16088,159.38,159.19,5.35401177]
["bitfinex","SOLUSD",1633109580761,195.79368,159.38,159.19,5.35401177]
["bitfinex","SOLUSD",1633109580961,0.02088,159.37,159.19,5.35401177]
["bitfinex","SOLUSD",1633109581163,2.14,159.36,159.19,5.35401177]
["bitfinex","SOLUSD",1633109581361,0.02088,159.35,159.18,20.46916832]
["bitfinex","SOLUSD",1633109582169,23.43446227,159.35,159.19,25.6260638]
["bitfinex","SOLUSD",1633109582369,23.43446227,159.35,159.19,30.98736492]
["bitfinex","SOLUSD",1633109582564,23.41358227,159.35,159.19,30.98736492]
["bitfinex","SOLUSD",1633109582965,23.41358227,159.35,159.19,57.77497616]
["bitfinex","SOLUSD",1633109583364,23.41358227,159.35,159.19,26.78761124]
["bitfinex","SOLUSD",1633109584465,23.41358227,159.35,159.2,21.80727792]
["bitfinex","SOLUSD",1633109585269,23.41358227,159.35,159.19,26.78761124]
["bitfinex","SOLUSD",1633109585469,2.16088,159.34,159.15,2.14]
["bitfinex","SOLUSD",1633109585867,2.16088,159.34,159.15,10.74904902]
["bitfinex","SOLUSD",1633109586068,2.16088,159.34,159.15,60.94885057]
["bitfinex","SOLUSD",1633109586268,2.16088,159.34,159.16,22.99562019]
["bitfinex","SOLUSD",1633109586869,2.16088,159.34,159.16,49.78323143]
["bitfinex","SOLUSD",1633109589872,4042.49468956,159.3,159.16,49.78323143]
["bitfinex","SOLUSD",1633109590074,4042.49468956,159.3,159.17,2.14]
["bitfinex","SOLUSD",1633109590475,3995.41558956,159.3,159.18,50.22068155]
["bitfinex","SOLUSD",1633109590673,3995.41558956,159.3,159.19,2.16088]
["bitfinex","SOLUSD",1633109590873,3995.41558956,159.3,159.2,0.02088]
["bitfinex","SOLUSD",1633109591073,3995.41558956,159.3,159.21,2.14]
["bitfinex","SOLUSD",1633109591272,3995.41558956,159.3,159.22,26.80905546]
["bitfinex","SOLUSD",1633109591477,3948.33648956,159.3,159.22,28.94905546]
["bitfinex","SOLUSD",1633109591675,3948.33648956,159.3,159.22,53.80569022]
["bitfinex","SOLUSD",1633109591874,3948.33648956,159.3,159.22,81.82107924]
["bitfinex","SOLUSD",1633109592275,3948.33648956,159.3,159.23,8.09149061]
["bitfinex","SOLUSD",1633109592475,3901.27888956,159.3,159.24,2.14]
["bitfinex","SOLUSD",1633109592678,3901.27888956,159.3,159.25,28.66868539]
["bitfinex","SOLUSD",1633109592877,3901.27888956,159.3,159.26,2.14]
["bitfinex","SOLUSD",1633109593478,3854.21738956,159.3,159.26,2.14]
["bitfinex","SOLUSD",1633109594077,3854.21738956,159.3,159.26,32.69833346]
["bitfinex","SOLUSD",1633109594577,3807.15588956,159.3,159.26,32.69833346]
["bitfinex","SOLUSD",1633109595579,3760.08998956,159.3,159.26,32.69833346]
["bitfinex","SOLUSD",1633109596579,3713.01768956,159.3,159.26,2.14]
["bitfinex","SOLUSD",1633109598193,3713.01768956,159.3,159.23,2.14]
["bitfinex","SOLUSD",1633109598382,3739.98338274,159.3,159.23,2.14]
["bitfinex","SOLUSD",1633109599581,3665.94578956,159.3,159.23,2.14]
["bitfinex","SOLUSD",1633109599783,3665.94578956,159.3,159.24,28.58106254]
["bitfinex","SOLUSD",1633109599982,3665.94578956,159.3,159.25,2.14]
["bitfinex","SOLUSD",1633109600183,3665.94578956,159.3,159.28,543.39151235]
["bitfinex","SOLUSD",1633109600585,3618.87228956,159.3,159.28,543.39151235]
["bitfinex","SOLUSD",1633109601584,73.02998,159.39,159.28,543.39151235]
["bitfinex","SOLUSD",1633109602583,24.76643591,159.38,159.28,543.39151235]
["bitfinex","SOLUSD",1633109603384,24.76643591,159.38,159.23,32.69833346]
["bitfinex","SOLUSD",1633109603785,24.76643591,159.38,159.23,83.28836239]
["bitfinex","SOLUSD",1633109604385,24.76643591,159.38,159.23,453.57429378]
["bitfinex","SOLUSD",1633109604585,0.02088,159.37,159.23,453.57429378]
["bitfinex","SOLUSD",1633109605985,24.76643591,159.38,159.23,453.57429378]
["bitfinex","SOLUSD",1633109606986,24.76643591,159.38,159.23,431.59046072]
["bitfinex","SOLUSD",1633109607202,0.02088,159.37,159.23,370.28593139]
["bitfinex","SOLUSD",1633109607385,2.14,159.36,159.19,2.14]
["bitfinex","SOLUSD",1633109607589,0.02088,159.35,159.19,2.14]
["bitfinex","SOLUSD",1633109607787,2.14,159.34,159.19,2.14]
["bitfinex","SOLUSD",1633109607991,21.84134102,159.33,159.19,2.14]
["bitfinex","SOLUSD",1633109608189,0.02088,159.32,159.19,2.14]
["bitfinex","SOLUSD",1633109608386,0.02088,159.29,159.14,2.14]
["bitfinex","SOLUSD",1633109608587,0.02088,159.3,159.14,2.14]
["bitfinex","SOLUSD",1633109609186,24.78731591,159.3,159.15,22.22827415]
["bitfinex","SOLUSD",1633109609389,0.02088,159.29,159.15,22.22827415]
["bitfinex","SOLUSD",1633109610588,0.02088,159.29,159.15,54.40356467]
["bitfinex","SOLUSD",1633109610991,24.76643591,159.3,159.15,54.40356467]
["bitfinex","SOLUSD",1633109611187,24.76643591,159.3,159.16,8.51684528]
["bitfinex","SOLUSD",1633109611588,24.76643591,159.3,159.15,54.40356467]
["bitfinex","SOLUSD",1633109611788,24.76643591,159.3,159.16,26.87286254]
["bitfinex","SOLUSD",1633109612889,24.76643591,159.3,159.16,32.23251312]
["bitfinex","SOLUSD",1633109614991,24.76643591,159.3,159.16,26.87286254]
["bitfinex","SOLUSD",1633109616093,24.76643591,159.3,159.15,47.4409713]
["bitfinex","SOLUSD",1633109617793,27.40643591,159.3,159.16,2.64]
["bitfinex","SOLUSD",1633109618894,27.40643591,159.3,159.16,26.65430691]
["bitfinex","SOLUSD",1633109619693,2.64,159.3,159.16,2.64]
["bitfinex","SOLUSD",1633109619897,2.64,159.35,159.16,52.03415019]
["bitfinex","SOLUSD",1633109620095,2.66088,159.38,159.17,8.77612656]
["bitfinex","SOLUSD",1633109620295,2.66088,159.38,159.21,5.40977857]
["bitfinex","SOLUSD",1633109620498,0.02088,159.38,159.22,66.18]
["bitfinex","SOLUSD",1633109620695,2.64,159.45,159.23,9.3376676]
["bitfinex","SOLUSD",1633109620894,2.64,159.48,159.25,65.94]
["bitfinex","SOLUSD",1633109621096,2.64,159.48,159.26,36.99845143]
["bitfinex","SOLUSD",1633109621296,2.64,159.48,159.28,5.18441932]
["bitfinex","SOLUSD",1633109621498,72.074,159.5,159.29,132.14088]
["bitfinex","SOLUSD",1633109621697,72.074,159.5,159.32,65.94]
["bitfinex","SOLUSD",1633109621899,72.074,159.5,159.33,2.64]
["bitfinex","SOLUSD",1633109622098,72.074,159.5,159.33,25.82431303]
["bitfinex","SOLUSD",1633109622297,24.59529979,159.49,159.34,25.76594149]
["bitfinex","SOLUSD",1633109622499,24.59529979,159.49,159.35,2.64]
["bitfinex","SOLUSD",1633109623100,2.64,159.48,159.35,2.64]
["bitfinex","SOLUSD",1633109623501,0.02088,159.47,159.33,41.67885447]
["bitfinex","SOLUSD",1633109623703,2.64,159.46,159.29,2.64]
["bitfinex","SOLUSD",1633109623901,0.02088,159.45,159.29,2.64]
["bitfinex","SOLUSD",1633109624101,2.64,159.44,159.29,2.64]
["bitfinex","SOLUSD",1633109624302,0.02088,159.43,159.29,2.64]
["bitfinex","SOLUSD",1633109624501,2.66088,159.43,159.3,25.54191483]
["bitfinex","SOLUSD",1633109624704,21.99159714,159.42,159.26,2.64]
["bitfinex","SOLUSD",1633109624902,2.64,159.41,159.26,2.64]
["bitfinex","SOLUSD",1633109625519,74.9575,159.41,159.26,2.64]
["bitfinex","SOLUSD",1633109625720,0.02088,159.4,159.27,29.05181254]
["bitfinex","SOLUSD",1633109625920,2.64,159.39,159.27,29.05181254]
["bitfinex","SOLUSD",1633109626119,24.61617979,159.38,159.27,29.05181254]
["bitfinex","SOLUSD",1633109626322,27.25617979,159.38,159.27,29.05181254]
["bitfinex","SOLUSD",1633109626520,27.25617979,159.38,159.27,52.23612557]
["bitfinex","SOLUSD",1633109626919,27.25617979,159.38,159.27,29.05181254]
["bitfinex","SOLUSD",1633109627622,24.59529979,159.38,159.27,29.05181254]
["bitfinex","SOLUSD",1633109628022,24.59529979,159.38,159.23,28.3435705]
["bitfinex","SOLUSD",1633109629021,24.59529979,159.38,159.24,29.28290003]
["bitfinex","SOLUSD",1633109629421,24.61617979,159.38,159.24,29.28290003]
["bitfinex","SOLUSD",1633109632021,24.59529979,159.38,159.24,29.28290003]
["bitfinex","SOLUSD",1633109632221,24.59529979,159.38,159.24,57.62647053]
["bitfinex","SOLUSD",1633109632622,190.5532,159.4,159.24,82.94078356]
["bitfinex","SOLUSD",1633109633624,190.5532,159.4,159.25,0.02088]
["bitfinex","SOLUSD",1633109633825,190.5532,159.4,159.26,2.13]
["bitfinex","SOLUSD",1633109634030,190.5532,159.4,159.26,53.65788353]
["bitfinex","SOLUSD",1633109634225,115.6397,159.4,159.27,51.52788353]
["bitfinex","SOLUSD",1633109634425,2.13,159.45,159.28,2.13]
["bitfinex","SOLUSD",1633109634623,2.13,159.45,159.28,53.65788353]
["bitfinex","SOLUSD",1633109634824,2.13,159.45,159.29,50.71148292]
["bitfinex","SOLUSD",1633109635025,2.13,159.45,159.29,73.89579595]
["bitfinex","SOLUSD",1633109635223,2.13,159.45,159.3,53.65788353]
["bitfinex","SOLUSD",1633109635425,115.4488,159.49,159.3,53.65788353]
["bitfinex","SOLUSD",1633109635624,115.4488,159.49,159.31,51.52788353]
["bitfinex","SOLUSD",1633109635827,2.15088,159.52,159.32,2.13]
["bitfinex","SOLUSD",1633109635828,0.02088,159.52,159.32,2.13]
["bitfinex","SOLUSD",1633109636025,29.81605349,159.53,159.33,25.44881975]
["bitfinex","SOLUSD",1633109636228,29.81605349,159.53,159.34,2.13]
["bitfinex","SOLUSD",1633109636426,29.81605349,159.53,159.34,17.12037224]
["bitfinex","SOLUSD",1633109636627,29.81605349,159.53,159.34,68.64825577]
["bitfinex","SOLUSD",1633109636827,29.81605349,159.53,159.36,26.28633047]
["bitfinex","SOLUSD",1633109637025,29.81605349,159.53,159.37,2.13]
["bitfinex","SOLUSD",1633109637225,29.81605349,159.53,159.37,53.65788353]
["bitfinex","SOLUSD",1633109637424,2.13,159.52,159.37,53.65788353]
["bitfinex","SOLUSD",1633109637624,2.13,159.52,159.37,28.3435705]
["bitfinex","SOLUSD",1633109638026,2.13,159.52,159.37,51.52788353]
["bitfinex","SOLUSD",1633109638426,2.13,159.52,159.39,28.53787514]
["bitfinex","SOLUSD",1633109638826,2.13,159.52,159.39,56.88144564]
["bitfinex","SOLUSD",1633109640428,0.02088,159.55,159.39,56.88144564]
["bitfinex","SOLUSD",1633109640729,2.13,159.55,159.4,2.13]
["bitfinex","SOLUSD",1633109640930,2.13,159.59,159.4,2.13]
["bitfinex","SOLUSD",1633109641129,2.13,159.59,159.41,51.52788353]
["bitfinex","SOLUSD",1633109641330,2.13,159.59,159.42,23.99671829]
["bitfinex","SOLUSD",1633109641529,2.13,159.59,159.42,75.52460182]
["bitfinex","SOLUSD",1633109641732,2.13,159.59,159.43,51.52788353]
["bitfinex","SOLUSD",1633109641929,2.13,159.59,159.44,2.13]
["bitfinex","SOLUSD",1633109642130,2.13,159.59,159.44,53.65788353]
["bitfinex","SOLUSD",1633109642330,223.5312,159.6,159.45,51.52788353]
["bitfinex","SOLUSD",1633109642530,223.5312,159.6,159.46,2.15088]
["bitfinex","SOLUSD",1633109642729,223.5312,159.6,159.47,0.02088]
["bitfinex","SOLUSD",1633109642930,223.5312,159.6,159.48,2.13]
["bitfinex","SOLUSD",1633109643132,223.5312,159.6,159.48,2.15088]
["bitfinex","SOLUSD",1633109643330,223.5312,159.6,159.48,67.09469132]
["bitfinex","SOLUSD",1633109643529,223.5312,159.6,159.49,49.95343908]
["bitfinex","SOLUSD",1633109643730,149.9232,159.6,159.5,31.28137793]
["bitfinex","SOLUSD",1633109643929,149.9232,159.6,159.5,82.14842812]
["bitfinex","SOLUSD",1633109644130,110.4954,159.65,159.51,50.86705019]
["bitfinex","SOLUSD",1633109644334,110.4954,159.65,159.52,2.13]
["bitfinex","SOLUSD",1633109644529,110.4954,159.65,159.52,52.99705019]
["bitfinex","SOLUSD",1633109645330,0.02088,159.73,159.6,84.0]
["bitfinex","SOLUSD",1633109645532,0.09005594,159.85,159.6,84.0]
["bitfinex","SOLUSD",1633109645533,0.73088,159.82,159.61,2.13]
["bitfinex","SOLUSD",1633109645732,2.13,159.82,159.62,0.0421776]
["bitfinex","SOLUSD",1633109645932,2.22005594,159.85,159.63,2.13]
["bitfinex","SOLUSD",1633109646132,0.09005594,159.85,159.64,0.0421776]
["bitfinex","SOLUSD",1633109646331,0.09005594,159.85,159.65,2.13]
["bitfinex","SOLUSD",1633109646532,0.09005594,159.85,159.66,0.0421776]
["bitfinex","SOLUSD",1633109646733,0.09005594,159.85,159.67,2.13]
["bitfinex","SOLUSD",1633109647132,0.09005594,159.85,159.68,20.63510519]
["bitfinex","SOLUSD",1633109647335,0.09005594,159.85,159.69,2.13]
["bitfinex","SOLUSD",1633109647532,0.09005594,159.85,159.69,35.35904272]
["bitfinex","SOLUSD",1633109647735,2.57193605,159.85,159.69,13.35904272]
["bitfinex","SOLUSD",1633109647935,2.13,159.84,159.67,2.13]
["bitfinex","SOLUSD",1633109648934,27.33721331,159.83,159.67,2.13]
["bitfinex","SOLUSD",1633109650135,2.13,159.82,159.67,2.13]
["bitfinex","SOLUSD",1633109650336,23.949,159.82,159.63,2.13]
["bitfinex","SOLUSD",1633109650537,22.0420867,159.8,159.63,2.13]
["bitfinex","SOLUSD",1633109650737,24.1720867,159.8,159.63,2.13]
["bitfinex","SOLUSD",1633109651337,24.1720867,159.8,159.63,29.60533733]
["bitfinex","SOLUSD",1633109652536,24.1720867,159.8,159.63,29.64751493]
["bitfinex","SOLUSD",1633109653835,24.1720867,159.8,159.63,541.26081661]
["bitfinex","SOLUSD",1633109654035,24.1720867,159.8,159.63,541.21863901]
["bitfinex","SOLUSD",1633109654739,24.1720867,159.8,159.63,513.74330168]
["bitfinex","SOLUSD",1633109655136,24.1720867,159.8,159.63,2.13]
["bitfinex","SOLUSD",1633109655338,24.1720867,159.8,159.6,2.13]
["bitfinex","SOLUSD",1633109656537,24.1720867,159.8,159.6,28.0800767]
["bitfinex","SOLUSD",1633109656938,24.1720867,159.8,159.6,42.89165623]
["bitfinex","SOLUSD",1633109657137,24.1720867,159.8,159.61,0.0421776]
["bitfinex","SOLUSD",1633109657340,22.0420867,159.8,159.62,2.13]
["bitfinex","SOLUSD",1633109657538,22.0420867,159.8,159.63,0.0421776]
["bitfinex","SOLUSD",1633109657738,22.0420867,159.8,159.64,2.13]
["bitfinex","SOLUSD",1633109657938,22.0420867,159.8,159.64,2.1721776]
["bitfinex","SOLUSD",1633109658339,24.1720867,159.8,159.64,2.1721776]
["bitfinex","SOLUSD",1633109658738,24.1720867,159.8,159.61,2.13]
["bitfinex","SOLUSD",1633109658941,24.1720867,159.8,159.6,0.0421776]
["bitfinex","SOLUSD",1633109659138,24.1720867,159.8,159.6,2.13]
["bitfinex","SOLUSD",1633109660639,75.6340867,159.8,159.6,2.13]
["bitfinex","SOLUSD",1633109661039,139.1740867,159.8,159.6,2.13]
["bitfinex","SOLUSD",1633109661440,2.52838663,159.77,159.57,503.69861276]
["bitfinex","SOLUSD",1633109661640,139.1740867,159.8,159.55,0.0421776]
["bitfinex","SOLUSD",1633109661641,28.7562223,159.75,159.55,0.0421776]
["bitfinex","SOLUSD",1633109661840,2.13,159.74,159.55,0.0421776]
["bitfinex","SOLUSD",1633109662042,53.592,159.74,159.55,0.0021776]
["bitfinex","SOLUSD",1633109662239,21.72848716,159.72,159.51,0.02088]
["bitfinex","SOLUSD",1633109662442,0.57134753,159.7,159.47,0.02088]
["bitfinex","SOLUSD",1633109662639,24.19850457,159.68,159.47,0.02088]
["bitfinex","SOLUSD",1633109662840,2.13,159.67,159.47,0.02088]
["bitfinex","SOLUSD",1633109663040,2.13,159.67,159.47,27.48031347]
["bitfinex","SOLUSD",1633109663641,2.13,159.67,159.48,2.13]
["bitfinex","SOLUSD",1633109664043,24.19850457,159.68,159.49,27.47113403]
["bitfinex","SOLUSD",1633109664240,2.13,159.7,159.5,2.15088]
["bitfinex","SOLUSD",1633109664441,2.13,159.7,159.51,0.02088]
["bitfinex","SOLUSD",1633109664641,2.13,159.75,159.53,0.17084676]
["bitfinex","SOLUSD",1633109664843,2.13,159.75,159.54,2.13]
["bitfinex","SOLUSD",1633109665042,2.13,159.75,159.55,0.02088]
["bitfinex","SOLUSD",1633109665240,22.57601807,159.75,159.56,2.13]
["bitfinex","SOLUSD",1633109665440,22.57601807,159.75,159.57,0.02088]
["bitfinex","SOLUSD",1633109665641,22.57601807,159.75,159.58,2.13]
["bitfinex","SOLUSD",1633109666641,22.57601807,159.75,159.58,29.58025403]
["bitfinex","SOLUSD",1633109668043,2.13,159.78,159.58,29.58025403]
["bitfinex","SOLUSD",1633109668242,2.13,159.78,159.59,32.20969083]
["bitfinex","SOLUSD",1633109668441,2.13,159.78,159.6,2.13]
["bitfinex","SOLUSD",1633109668642,2.13,159.78,159.61,0.02088]
["bitfinex","SOLUSD",1633109668842,2.13,159.78,159.61,29.60113403]
["bitfinex","SOLUSD",1633109669043,24.28586684,159.77,159.62,32.20969083]
["bitfinex","SOLUSD",1633109669242,24.28586684,159.77,159.63,2.13]
["bitfinex","SOLUSD",1633109669441,24.28586684,159.77,159.63,29.58025403]
["bitfinex","SOLUSD",1633109669842,2.13,159.8,159.63,29.58025403]
["bitfinex","SOLUSD",1633109670042,2.13,159.8,159.63,61.78994486]
["bitfinex","SOLUSD",1633109670244,2.13,159.8,159.64,27.45025403]
["bitfinex","SOLUSD",1633109670444,2.13,159.8,159.64,29.58025403]
["bitfinex","SOLUSD",1633109670841,29.00172136,159.79,159.64,29.58025403]
["bitfinex","SOLUSD",1633109671241,29.00172136,159.79,159.65,6.11210102]
["bitfinex","SOLUSD",1633109671643,2.13,159.82,159.66,2.13]
["bitfinex","SOLUSD",1633109672042,2.13,159.82,159.67,6.20502509]
["bitfinex","SOLUSD",1633109672241,2.13,159.82,159.67,9.6207076]
["bitfinex","SOLUSD",1633109672645,26.73570895,159.82,159.68,3.41860128]
["bitfinex","SOLUSD",1633109672846,26.73570895,159.82,159.67,9.65789944]
["bitfinex","SOLUSD",1633109673046,26.73570895,159.82,159.67,6.20502509]
["bitfinex","SOLUSD",1633109673243,26.73570895,159.82,159.67,9.66304787]
["bitfinex","SOLUSD",1633109674242,26.73570895,159.82,159.67,6.20502509]
["bitfinex","SOLUSD",1633109674844,26.73570895,159.82,159.66,2.13]
["bitfinex","SOLUSD",1633109675043,26.73570895,159.82,159.67,6.29564037]
["bitfinex","SOLUSD",1633109675242,26.73570895,159.82,159.66,2.13]
["bitfinex","SOLUSD",1633109675644,26.73570895,159.82,159.67,6.28355549]
["bitfinex","SOLUSD",1633109676645,26.73570895,159.82,159.66,11.88058015]
["bitfinex","SOLUSD",1633109676843,26.73570895,159.82,159.67,6.33288237]
["bitfinex","SOLUSD",1633109677043,26.73570895,159.82,159.67,9.75753121]
["bitfinex","SOLUSD",1633109677644,26.73570895,159.82,159.67,6.33288237]
["bitfinex","SOLUSD",1633109678245,26.73570895,159.82,159.65,3.40347751]
["bitfinex","SOLUSD",1633109678646,26.73570895,159.82,159.65,9.6721268]
["bitfinex","SOLUSD",1633109680048,26.73570895,159.82,159.63,3.42359483]
["bitfinex","SOLUSD",1633109680248,26.73570895,159.82,159.63,9.72207044]
["bitfinex","SOLUSD",1633109681548,0.02088,159.81,159.63,6.29847561]
["bitfinex","SOLUSD",1633109681749,2.13,159.8,159.63,6.29847561]
["bitfinex","SOLUSD",1633109681949,26.73012735,159.79,159.63,6.29847561]
["bitfinex","SOLUSD",1633109682150,2.13,159.78,159.63,6.29847561]
["bitfinex","SOLUSD",1633109685151,2.13,159.78,159.62,9.76027784]
["bitfinex","SOLUSD",1633109685553,2.13,159.78,159.63,3.36462568]
["bitfinex","SOLUSD",1633109686354,2.13,159.78,159.64,3.369664]
["bitfinex","SOLUSD",1633109686552,2.13,159.78,159.63,3.37582379]
["bitfinex","SOLUSD",1633109686953,2.13,159.78,159.58,2.15088]
["bitfinex","SOLUSD",1633109687153,2.13,159.78,159.59,6.24103748]
["bitfinex","SOLUSD",1633109687154,80.05163576,159.77,159.59,6.24103748]
["bitfinex","SOLUSD",1633109687354,25.33630723,159.76,159.59,6.24103748]
["bitfinex","SOLUSD",1633109687755,25.33630723,159.76,159.55,2.15088]
["bitfinex","SOLUSD",1633109687756,43.98196261,159.76,159.56,6.22458427]
["bitfinex","SOLUSD",1633109687956,18.64565538,159.75,159.56,6.22458427]
["bitfinex","SOLUSD",1633109688155,2.13,159.74,159.55,0.02088]
["bitfinex","SOLUSD",1633109688356,21.54647716,159.73,159.55,0.02088]
["bitfinex","SOLUSD",1633109688554,2.13,159.72,159.55,0.02088]
["bitfinex","SOLUSD",1633109688955,2.13,159.72,159.54,6.14675628]
["bitfinex","SOLUSD",1633109689957,2.13,159.72,159.52,6.22864191]
["bitfinex","SOLUSD",1633109690357,20.77565538,159.72,159.52,6.22864191]
["bitfinex","SOLUSD",1633109690556,52.52565538,159.72,159.52,6.22864191]
["bitfinex","SOLUSD",1633109690959,52.52565538,159.72,159.51,0.02088]
["bitfinex","SOLUSD",1633109691158,52.52565538,159.72,159.51,2.15088]
["bitfinex","SOLUSD",1633109691357,2.13,159.72,159.53,402.02205115]
["bitfinex","SOLUSD",1633109691558,21.54647716,159.73,159.54,8.31397797]
["bitfinex","SOLUSD",1633109691757,21.54647716,159.73,159.55,6.13663132]
["bitfinex","SOLUSD",1633109691957,21.54647716,159.73,159.56,2.15088]
["bitfinex","SOLUSD",1633109692156,2.13,159.77,159.57,6.1278149]
["bitfinex","SOLUSD",1633109692357,2.13,159.77,159.58,1.65088]
["bitfinex","SOLUSD",1633109692558,2.13,159.77,159.59,6.07762707]
["bitfinex","SOLUSD",1633109692759,2.13,159.81,159.6,2.15088]
["bitfinex","SOLUSD",1633109692957,2.13,159.81,159.61,6.00701113]
["bitfinex","SOLUSD",1633109693159,24.76733763,159.8,159.62,2.15088]
["bitfinex","SOLUSD",1633109693357,24.76733763,159.8,159.63,6.00305461]
["bitfinex","SOLUSD",1633109693560,24.76733763,159.8,159.64,2.15088]
["bitfinex","SOLUSD",1633109693758,24.76733763,159.8,159.65,0.02088]
["bitfinex","SOLUSD",1633109693958,24.76733763,159.8,159.65,8.1152043]
["bitfinex","SOLUSD",1633109694158,24.76733763,159.8,159.65,2.15088]
["bitfinex","SOLUSD",1633109694560,24.76733763,159.8,159.65,2.13]
["bitfinex","SOLUSD",1633109694760,2.13,159.79,159.62,2.13]
["bitfinex","SOLUSD",1633109695560,2.13,159.79,159.63,6.11631843]
["bitfinex","SOLUSD",1633109695959,2.13,159.79,159.62,2.13]
["bitfinex","SOLUSD",1633109696162,23.588,159.79,159.63,6.11462119]
["bitfinex","SOLUSD",1633109696359,23.588,159.79,159.67,506.90052495]
["bitfinex","SOLUSD",1633109696558,23.60888,159.79,159.67,500.40052495]
["bitfinex","SOLUSD",1633109696761,0.02088,159.78,159.67,446.40052495]
["bitfinex","SOLUSD",1633109696958,2.13,159.77,159.58,2.13]
["bitfinex","SOLUSD",1633109697159,26.63032098,159.76,159.59,6.18741246]
["bitfinex","SOLUSD",1633109697359,2.13,159.75,159.61,399.69716046]
["bitfinex","SOLUSD",1633109700165,2.13,159.75,159.58,2.13]
["bitfinex","SOLUSD",1633109700363,2.13,159.75,159.59,5.94579369]
["bitfinex","SOLUSD",1633109703164,65.67,159.75,159.59,5.94579369]
["bitfinex","SOLUSD",1633109703363,147.8615647,159.75,159.56,361.46872768]
["bitfinex","SOLUSD",1633109703564,200.25882536,159.75,159.56,361.46872768]
["bitfinex","SOLUSD",1633109703764,17.15644165,159.74,159.5,4.95471124]
["bitfinex","SOLUSD",1633109703968,78.11638708,159.73,159.49,6.06523099]
["bitfinex","SOLUSD",1633109704163,109.32348,159.72,159.47,5.0112331]
["bitfinex","SOLUSD",1633109704363,2.97793683,159.71,159.47,7.1412331]
["bitfinex","SOLUSD",1633109704563,22.7678165,159.7,159.48,6.06427393]
["bitfinex","SOLUSD",1633109704764,2.15088,159.69,159.48,6.06427393]
["bitfinex","SOLUSD",1633109704964,0.02088,159.68,159.51,4.95396748]
["bitfinex","SOLUSD",1633109705166,2.13,159.69,159.52,2.13]
["bitfinex","SOLUSD",1633109705365,2.13,159.69,159.53,5.92490041]
["bitfinex","SOLUSD",1633109705965,2.15088,159.69,159.53,5.92490041]
["bitfinex","SOLUSD",1633109706169,0.02088,159.68,159.5,5.99468128]
["bitfinex","SOLUSD",1633109706365,2.13,159.67,159.5,5.99468128]
["bitfinex","SOLUSD",1633109706569,22.92025424,159.66,159.48,6.04043482]
["bitfinex","SOLUSD",1633109706767,2.15088,159.65,159.48,6.04043482]
["bitfinex","SOLUSD",1633109706971,0.02088,159.64,159.47,4.98114592]
["bitfinex","SOLUSD",1633109707168,2.13,159.63,159.46,6.06273217]
["bitfinex","SOLUSD",1633109707367,26.53571073,159.62,159.45,5.02127714]
["bitfinex","SOLUSD",1633109707569,2.15088,159.61,159.43,6.10392792]
["bitfinex","SOLUSD",1633109707768,0.02088,159.6,159.43,6.10392792]
["bitfinex","SOLUSD",1633109707968,2.13,159.59,159.43,6.10392792]
["bitfinex","SOLUSD",1633109708168,26.92632196,159.58,159.43,6.10392792]
["bitfinex","SOLUSD",1633109708369,26.92632196,159.58,159.43,4.60392792]
["bitfinex","SOLUSD",1633109710172,2.13,159.59,159.48,393.27072647]
["bitfinex","SOLUSD",1633109711572,2.13,159.62,159.48,393.27072647]
["bitfinex","SOLUSD",1633109711775,2.13,159.62,159.46,0.02088]
["bitfinex","SOLUSD",1633109711974,2.13,159.62,159.45,0.65088]
["bitfinex","SOLUSD",1633109712572,31.00137242,159.62,159.45,0.65088]
["bitfinex","SOLUSD",1633109713873,31.00137242,159.62,159.42,2.13]
["bitfinex","SOLUSD",1633109714075,79.5986,159.61,159.42,2.13]
["bitfinex","SOLUSD",1633109714275,2.13,159.6,159.42,2.13]
["bitfinex","SOLUSD",1633109714474,29.20867258,159.59,159.42,2.13]
["bitfinex","SOLUSD",1633109714673,2.13,159.58,159.42,2.13]
["bitfinex","SOLUSD",1633109716878,2.13,159.58,159.41,515.30725444]
["bitfinex","SOLUSD",1633109717276,0.02088,159.57,159.41,515.30725444]
["bitfinex","SOLUSD",1633109717479,2.13,159.56,159.41,515.30725444]
["bitfinex","SOLUSD",1633109717683,23.25990405,159.55,159.41,515.30725444]
["bitfinex","SOLUSD",1633109717877,2.13,159.54,159.41,515.30725444]
["bitfinex","SOLUSD",1633109719578,23.25990405,159.55,159.41,517.43725444]
["bitfinex","SOLUSD",1633109720178,2.13,159.58,159.41,517.43725444]
["bitfinex","SOLUSD",1633109720577,2.13,159.58,159.41,538.32160843]
["bitfinex","SOLUSD",1633109722178,2.13,159.58,159.41,517.43725444]
["bitfinex","SOLUSD",1633109722778,22.00562205,159.57,159.41,517.43725444]
["bitfinex","SOLUSD",1633109722979,2.13,159.56,159.41,517.43725444]
["bitfinex","SOLUSD",1633109723777,19.429,159.56,159.41,515.30725444]
["bitfinex","SOLUSD",1633109724379,0.02088,159.55,159.41,515.30725444]
["bitfinex","SOLUSD",1633109724582,29.66212341,159.53,159.41,515.30725444]
["bitfinex","SOLUSD",1633109724779,29.68300341,159.53,159.41,515.30725444]
["bitfinex","SOLUSD",1633109727983,2.13,159.54,159.41,515.30725444]
["bitfinex","SOLUSD",1633109733489,0.02088,159.53,159.41,515.30725444]
["bitfinex","SOLUSD",1633109733690,2.13,159.52,159.41,515.30725444]
["bitfinex","SOLUSD",1633109733890,21.8221591,159.51,159.41,515.30725444]
["bitfinex","SOLUSD",1633109734091,0.02088,159.5,159.41,515.30725444]
["bitfinex","SOLUSD",1633109734290,2.13,159.49,159.41,515.30725444]
["bitfinex","SOLUSD",1633109734491,21.92857719,159.48,159.3,7.3975096]
["bitfinex","SOLUSD",1633109734695,372.06190206,159.41,159.3,7.3975096]
["bitfinex","SOLUSD",1633109734892,395.59990206,159.41,159.3,5.2675096]
["bitfinex","SOLUSD",1633109735092,104.0,159.39,159.28,418.6547921]
["bitfinex","SOLUSD",1633109735291,2.40862331,159.37,159.23,0.02088]
["bitfinex","SOLUSD",1633109735491,372.06190206,159.28,159.23,0.02088]
["bitfinex","SOLUSD",1633109735694,387.59890206,159.28,159.23,0.02088]
["bitfinex","SOLUSD",1633109735895,411.60462645,159.28,159.22,0.02088]
["bitfinex","SOLUSD",1633109736093,387.59890206,159.28,159.18,9.17382195]
["bitfinex","SOLUSD",1633109736492,387.59890206,159.28,159.17,43.14244693]
["bitfinex","SOLUSD",1633109736891,387.59890206,159.28,159.17,46.42173413]
["bitfinex","SOLUSD",1633109737094,387.59890206,159.28,159.17,44.92173413]
["bitfinex","SOLUSD",1633109737295,387.59890206,159.28,159.17,23.40150789]
["bitfinex","SOLUSD",1633109737494,387.59890206,159.28,159.18,413.26027337]
["bitfinex","SOLUSD",1633109738097,387.59890206,159.28,159.19,2.13]
["bitfinex","SOLUSD",1633109738298,372.06190206,159.28,159.19,2.15088]
["bitfinex","SOLUSD",1633109739699,372.06190206,159.28,159.19,28.48832847]
["bitfinex","SOLUSD",1633109740499,372.06190206,159.28,159.19,2.13]
["bitfinex","SOLUSD",1633109742305,316.22340206,159.28,159.19,48.39148583]
["bitfinex","SOLUSD",1633109742506,0.02088,159.41,159.28,124.69293504]
["bitfinex","SOLUSD",1633109742703,2.13,159.43,159.28,124.69293504]
["bitfinex","SOLUSD",1633109742704,0.02088,159.44,159.29,2.13]
["bitfinex","SOLUSD",1633109742905,2.15088,159.48,159.3,0.67305063]
["bitfinex","SOLUSD",1633109743103,30.21036022,159.47,159.31,2.13]
["bitfinex","SOLUSD",1633109744705,30.21036022,159.47,159.31,28.46744847]
["bitfinex","SOLUSD",1633109745107,53.59136022,159.47,159.31,28.46744847]
["bitfinex","SOLUSD",1633109746808,30.21036022,159.47,159.31,28.46744847]
["bitfinex","SOLUSD",1633109748208,30.21036022,159.47,159.32,22.24258736]
["bitfinex","SOLUSD",1633109748606,30.21036022,159.47,159.33,28.16207069]
["bitfinex","SOLUSD",1633109750409,0.02088,159.46,159.33,28.16207069]
["bitfinex","SOLUSD",1633109751211,30.23124022,159.47,159.33,28.16207069]
["bitfinex","SOLUSD",1633109751807,30.23124022,159.47,159.31,2.13]
["bitfinex","SOLUSD",1633109753011,30.23124022,159.47,159.32,486.14997517]
["bitfinex","SOLUSD",1633109754009,30.23124022,159.47,159.32,514.31204586]
["bitfinex","SOLUSD",1633109757710,2.64,159.46,159.32,516.95204586]
["bitfinex","SOLUSD",1633109757909,2.64,159.46,159.32,539.25334989]
["bitfinex","SOLUSD",1633109758710,2.64,159.51,159.32,539.25334989]
["bitfinex","SOLUSD",1633109759510,26.25264301,159.51,159.33,9.18949345]
["bitfinex","SOLUSD",1633109759710,26.25264301,159.51,159.34,2.64]
["bitfinex","SOLUSD",1633109759910,26.25264301,159.51,159.34,30.72712684]
["bitfinex","SOLUSD",1633109760111,26.25264301,159.51,159.35,28.08712684]
["bitfinex","SOLUSD",1633109760310,26.25264301,159.51,159.36,2.64]
["bitfinex","SOLUSD",1633109760511,2.64,159.51,159.36,2.64]
["bitfinex","SOLUSD",1633109760713,2.64,159.51,159.36,30.72712684]
["bitfinex","SOLUSD",1633109761513,2.64,159.51,159.36,27.58898587]
["bitfinex","SOLUSD",1633109762719,2.64,159.51,159.37,2.64]
["bitfinex","SOLUSD",1633109763118,2.64,159.51,159.38,28.05115]
["bitfinex","SOLUSD",1633109767043,2.66088,159.51,159.38,28.05115]
["bitfinex","SOLUSD",1633109768546,2.66088,159.51,159.34,2.64]
["bitfinex","SOLUSD",1633109768746,24.28388,159.51,159.34,2.64]
["bitfinex","SOLUSD",1633109769355,87.82388,159.51,159.34,30.69115]
["bitfinex","SOLUSD",1633109769545,139.28588,159.51,159.34,28.05115]
["bitfinex","SOLUSD",1633109770149,24.28388,159.51,159.34,28.05115]
["bitfinex","SOLUSD",1633109770346,2.66088,159.51,159.34,28.05115]
["bitfinex","SOLUSD",1633109771346,25.17088,159.51,159.34,28.05115]
["bitfinex","SOLUSD",1633109771548,21.71135009,159.49,159.34,28.05115]
["bitfinex","SOLUSD",1633109771749,2.64,159.48,159.34,28.05115]
["bitfinex","SOLUSD",1633109775149,2.64,159.48,159.32,508.4512792]
["bitfinex","SOLUSD",1633109775849,2.66088,159.48,159.32,508.4512792]
["bitfinex","SOLUSD",1633109776749,2.66088,159.48,159.32,536.48973975]
["bitfinex","SOLUSD",1633109776950,2.66088,159.48,159.32,539.12973975]
["bitfinex","SOLUSD",1633109777152,0.02088,159.48,159.37,3.63379441]
["bitfinex","SOLUSD",1633109777349,523.82832621,159.5,159.39,3.63360939]
["bitfinex","SOLUSD",1633109777549,0.02088,159.52,159.4,3.63327702]
["bitfinex","SOLUSD",1633109777751,2.64,159.53,159.41,3.63291131]
["bitfinex","SOLUSD",1633109777950,2.66088,159.56,159.42,2.64]
["bitfinex","SOLUSD",1633109778151,2.66088,159.56,159.42,30.67846055]
["bitfinex","SOLUSD",1633109778152,2.64,159.56,159.42,30.67846055]
["bitfinex","SOLUSD",1633109778354,2.64,159.56,159.44,3.63228786]
["bitfinex","SOLUSD",1633109778550,2.64,159.56,159.44,6.27228786]
["bitfinex","SOLUSD",1633109779351,2.64,159.56,159.44,2.64]
["bitfinex","SOLUSD",1633109781455,2.64,159.56,159.4,6.27224347]
["bitfinex","SOLUSD",1633109781655,2.64,159.56,159.4,2.64]
["bitfinex","SOLUSD",1633109782253,0.02088,159.55,159.4,2.64]
["bitfinex","SOLUSD",1633109782453,2.64,159.54,159.4,2.64]
["bitfinex","SOLUSD",1633109782657,30.10113387,159.53,159.4,2.64]
["bitfinex","SOLUSD",1633109782854,2.64,159.52,159.4,2.64]
["bitfinex","SOLUSD",1633109785555,2.64,159.52,159.37,26.52793277]
["bitfinex","SOLUSD",1633109786558,24.018,159.52,159.37,26.52793277]
["bitfinex","SOLUSD",1633109787955,2.49969724,159.51,159.37,26.52793277]
["bitfinex","SOLUSD",1633109788157,30.12169527,159.49,159.37,50.30979235]
["bitfinex","SOLUSD",1633109788355,2.64,159.48,159.37,26.52793277]
["bitfinex","SOLUSD",1633109788755,21.378,159.52,159.38,2.64]
["bitfinex","SOLUSD",1633109788955,2.64,159.53,159.38,2.64]
["bitfinex","SOLUSD",1633109789160,2.64,159.55,159.39,55.41951458]
["bitfinex","SOLUSD",1633109789356,2.64,159.55,159.4,2.66088]
["bitfinex","SOLUSD",1633109789556,2.64,159.55,159.4,58.08039458]
["bitfinex","SOLUSD",1633109789756,25.26676795,159.54,159.41,31.637655]
["bitfinex","SOLUSD",1633109789959,25.26676795,159.54,159.41,34.277655]
["bitfinex","SOLUSD",1633109790357,25.26676795,159.54,159.42,31.137655]
["bitfinex","SOLUSD",1633109790957,2.64,159.55,159.42,31.137655]
["bitfinex","SOLUSD",1633109791958,21.96103648,159.54,159.42,31.137655]
["bitfinex","SOLUSD",1633109792358,2.64,159.55,159.42,31.137655]
["bitfinex","SOLUSD",1633109793360,2.64,159.55,159.42,30.637655]
["bitfinex","SOLUSD",1633109793558,2.64,159.55,159.43,31.54835222]
["bitfinex","SOLUSD",1633109793758,24.14864772,159.55,159.43,31.54835222]
["bitfinex","SOLUSD",1633109793960,2.64,159.55,159.43,31.54835222]
["bitfinex","SOLUSD",1633109798359,29.29413025,159.55,159.43,31.54835222]
["bitfinex","SOLUSD",1633109798560,35.0,159.5,159.43,31.54835222]
["bitfinex","SOLUSD",1633109802068,35.0,159.5,159.43,34.18835222]
["bitfinex","SOLUSD",1633109802464,35.0,159.5,159.44,31.54835222]
["bitfinex","SOLUSD",1633109804769,35.0,159.5,159.44,55.3302118]
["bitfinex","SOLUSD",1633109805167,35.0,159.5,159.45,31.54835222]
["bitfinex","SOLUSD",1633109808672,22.640764,159.49,159.45,31.54835222]
["bitfinex","SOLUSD",1633109808872,35.0,159.5,159.44,23.78185958]
["bitfinex","SOLUSD",1633109810371,35.0,159.5,159.44,53.76877096]
["bitfinex","SOLUSD",1633109811773,63.8788366,159.5,159.44,53.76877096]
["bitfinex","SOLUSD",1633109813377,35.0,159.5,159.44,53.76877096]
["bitfinex","SOLUSD",1633109816879,35.0,159.5,159.45,8.28310927]
["bitfinex","SOLUSD",1633109817080,35.0,159.5,159.46,5.66389375]
["bitfinex","SOLUSD",1633109817280,35.0,159.5,159.47,2.64]
["bitfinex","SOLUSD",1633109817483,2.64,159.65,159.48,5.64242812]
["bitfinex","SOLUSD",1633109817681,2.64,159.65,159.52,3.63108247]
["bitfinex","SOLUSD",1633109817880,2.64,159.65,159.49,2.64]
["bitfinex","SOLUSD",1633109817881,2.64,159.65,159.53,6.27087203]
["bitfinex","SOLUSD",1633109818082,2.64,159.65,159.54,5.64160875]
["bitfinex","SOLUSD",1633109818281,2.64,159.65,159.54,37.9381868]
["bitfinex","SOLUSD",1633109818583,0.02088,159.73,159.57,3.62984925]
["bitfinex","SOLUSD",1633109818788,0.02088,159.73,159.55,66.87845825]
["bitfinex","SOLUSD",1633109818789,0.02088,159.77,159.59,3.62935555]
["bitfinex","SOLUSD",1633109818982,2.64,159.78,159.6,6.26918461]
["bitfinex","SOLUSD",1633109819181,2.64,159.78,159.6,33.20324472]
["bitfinex","SOLUSD",1633109819380,2.64,159.78,159.6,77.21946576]
["bitfinex","SOLUSD",1633109819582,26.67382617,159.77,159.61,30.56324472]
["bitfinex","SOLUSD",1633109819781,26.67382617,159.77,159.62,2.64]
["bitfinex","SOLUSD",1633109819985,26.67382617,159.77,159.62,45.64510993]
["bitfinex","SOLUSD",1633109820183,26.67382617,159.77,159.63,55.54399319]
["bitfinex","SOLUSD",1633109820382,26.67382617,159.77,159.64,2.64]
["bitfinex","SOLUSD",1633109820583,2.66088,159.81,159.64,45.64510993]
["bitfinex","SOLUSD",1633109820782,2.66088,159.81,159.65,18.02436146]
["bitfinex","SOLUSD",1633109820984,2.66088,159.81,159.66,2.64]
["bitfinex","SOLUSD",1633109821181,2.66088,159.81,159.66,27.62074847]
["bitfinex","SOLUSD",1633109821384,2.66088,159.81,159.67,43.00510993]
["bitfinex","SOLUSD",1633109821582,31.07760624,159.81,159.68,2.64]
["bitfinex","SOLUSD",1633109822183,31.07760624,159.81,159.68,27.62074847]
["bitfinex","SOLUSD",1633109823184,31.07760624,159.81,159.68,2.64]
["bitfinex","SOLUSD",1633109824588,31.07760624,159.81,159.67,18.02436146]
["bitfinex","SOLUSD",1633109824589,0.02088,159.8,159.62,17.8967838]
["bitfinex","SOLUSD",1633109824788,2.64,159.79,159.63,2.64]
["bitfinex","SOLUSD",1633109824987,29.93930661,159.78,159.63,2.64]
["bitfinex","SOLUSD",1633109825193,0.02088,159.77,159.63,2.64]
["bitfinex","SOLUSD",1633109825388,17.53788,159.77,159.63,2.64]
["bitfinex","SOLUSD",1633109825589,0.02088,159.76,159.6,2.64]
["bitfinex","SOLUSD",1633109825793,2.64,159.75,159.58,2.64]
["bitfinex","SOLUSD",1633109825992,27.40387431,159.74,159.58,2.64]
["bitfinex","SOLUSD",1633109826191,2.66088,159.73,159.58,2.64]
["bitfinex","SOLUSD",1633109826390,0.02088,159.72,159.58,2.64]
["bitfinex","SOLUSD",1633109826690,28.0114222,159.7,159.58,2.64]
["bitfinex","SOLUSD",1633109826891,0.02088,159.69,159.58,2.64]
["bitfinex","SOLUSD",1633109827091,18.92988,159.69,159.58,2.64]
["bitfinex","SOLUSD",1633109827291,0.02088,159.68,159.58,2.64]
["bitfinex","SOLUSD",1633109827492,2.66088,159.68,159.55,336.66302177]
["bitfinex","SOLUSD",1633109827696,30.37177974,159.67,159.55,336.66302177]
["bitfinex","SOLUSD",1633109827893,0.02088,159.66,159.55,336.66302177]
["bitfinex","SOLUSD",1633109828292,27.38867309,159.64,159.51,2.64]
["bitfinex","SOLUSD",1633109828494,27.38867309,159.64,159.41,65.88]
["bitfinex","SOLUSD",1633109828495,43.13467309,159.64,159.41,65.88]
["bitfinex","SOLUSD",1633109828692,66.20088,159.63,159.45,23.5915091]
["bitfinex","SOLUSD",1633109828895,0.02088,159.62,159.45,23.5915091]
["bitfinex","SOLUSD",1633109829092,24.04193389,159.6,159.46,2.64]
["bitfinex","SOLUSD",1633109829293,0.02088,159.59,159.46,2.64]
["bitfinex","SOLUSD",1633109829492,0.02088,159.59,159.46,26.2315091]
["bitfinex","SOLUSD",1633109829893,2.64,159.58,159.42,2.64]
["bitfinex","SOLUSD",1633109830093,29.55237394,159.57,159.42,2.64]
["bitfinex","SOLUSD",1633109830295,2.66088,159.57,159.42,2.64]
["bitfinex","SOLUSD",1633109830493,2.66088,159.57,159.42,26.2315091]
["bitfinex","SOLUSD",1633109831293,26.54183299,159.56,159.42,26.2315091]
["bitfinex","SOLUSD",1633109831494,44.02283299,159.56,159.42,26.2315091]
["bitfinex","SOLUSD",1633109832493,26.54183299,159.56,159.42,26.2315091]
["bitfinex","SOLUSD",1633109832895,26.54183299,159.56,159.42,40.09301904]
["bitfinex","SOLUSD",1633109833694,2.64,159.61,159.42,40.09301904]
["bitfinex","SOLUSD",1633109834496,2.64,159.61,159.42,40.11389904]
["bitfinex","SOLUSD",1633109834696,24.9416724,159.6,159.42,40.11389904]
["bitfinex","SOLUSD",1633109835994,24.9416724,159.6,159.43,5.85768767]
["bitfinex","SOLUSD",1633109836193,2.64,159.63,159.44,2.64]
["bitfinex","SOLUSD",1633109836394,2.64,159.63,159.44,40.09301904]
["bitfinex","SOLUSD",1633109836595,2.64,159.63,159.44,16.50150994]
["bitfinex","SOLUSD",1633109836795,2.64,159.63,159.45,23.5915091]
["bitfinex","SOLUSD",1633109836994,2.64,159.63,159.46,2.64]
["bitfinex","SOLUSD",1633109837195,23.70251121,159.62,159.46,2.64]
["bitfinex","SOLUSD",1633109837394,23.70251121,159.62,159.47,23.5915091]
["bitfinex","SOLUSD",1633109837596,23.70251121,159.62,159.48,2.64]
["bitfinex","SOLUSD",1633109838495,14.366,159.63,159.48,2.64]
["bitfinex","SOLUSD",1633109838695,2.66088,159.66,159.48,2.64]
["bitfinex","SOLUSD",1633109838895,2.64,159.68,159.49,23.5915091]
["bitfinex","SOLUSD",1633109839095,2.64,159.68,159.5,2.64]
["bitfinex","SOLUSD",1633109839296,2.64,159.68,159.5,17.43877288]
["bitfinex","SOLUSD",1633109839495,2.64,159.68,159.51,38.39028198]
["bitfinex","SOLUSD",1633109839699,2.64,159.68,159.52,2.64]
["bitfinex","SOLUSD",1633109839895,22.90289861,159.67,159.52,26.2315091]
["bitfinex","SOLUSD",1633109840095,44.36389861,159.67,159.52,26.2315091]
["bitfinex","SOLUSD",1633109840296,44.36389861,159.67,159.52,2.64]
["bitfinex","SOLUSD",1633109840700,21.461,159.67,159.52,2.64]
["bitfinex","SOLUSD",1633109840897,21.461,159.67,159.53,23.5915091]
["bitfinex","SOLUSD",1633109841097,2.64,159.7,159.54,2.64]
["bitfinex","SOLUSD",1633109841297,481.48469923,159.72,159.54,2.64]
["bitfinex","SOLUSD",1633109841498,481.48469923,159.72,159.55,23.5915091]
["bitfinex","SOLUSD",1633109841698,22.64412334,159.71,159.56,2.64]
["bitfinex","SOLUSD",1633109842099,22.64412334,159.71,159.57,23.5915091]
["bitfinex","SOLUSD",1633109842298,2.66088,159.75,159.58,2.64]
["bitfinex","SOLUSD",1633109842899,2.66088,159.75,159.58,26.2315091]
["bitfinex","SOLUSD",1633109843100,2.66088,159.75,159.58,41.03933295]
["bitfinex","SOLUSD",1633109844499,2.66088,159.75,159.58,40.53933295]
["bitfinex","SOLUSD",1633109845100,28.47390851,159.76,159.58,40.53933295]
["bitfinex","SOLUSD",1633109847505,28.47390851,159.76,159.62,351.22366051]
["bitfinex","SOLUSD",1633109847506,0.02088,159.75,159.62,351.22366051]
["bitfinex","SOLUSD",1633109847706,15.01688,159.75,159.63,2.64]
["bitfinex","SOLUSD",1633109848904,0.02088,159.75,159.63,2.64]
["bitfinex","SOLUSD",1633109849105,0.02088,159.76,159.63,26.2315091]
["bitfinex","SOLUSD",1633109849303,0.02088,159.78,159.63,26.2315091]
["bitfinex","SOLUSD",1633109849505,2.64,159.8,159.63,41.03933295]
["bitfinex","SOLUSD",1633109849903,26.93448496,159.79,159.63,41.03933295]
["bitfinex","SOLUSD",1633109850502,159.1043,159.82,159.63,41.03933295]
["bitfinex","SOLUSD",1633109851505,182.9223044,159.82,159.63,41.03933295]
["bitfinex","SOLUSD",1633109852911,159.1043,159.82,159.63,41.03933295]
["bitfinex","SOLUSD",1633109853907,186.55589115,159.82,159.63,41.03933295]
["bitfinex","SOLUSD",1633109854508,159.1043,159.82,159.63,41.03933295]
["bitfinex","SOLUSD",1633109854809,156.4643,159.82,159.63,41.03933295]
["bitfinex","SOLUSD",1633109855008,78.022,159.82,159.63,41.03933295]
["bitfinex","SOLUSD",1633109855409,78.022,159.82,159.64,129.42]
["bitfinex","SOLUSD",1633109855610,78.022,159.82,159.65,2.64]
["bitfinex","SOLUSD",1633109855808,78.022,159.82,159.66,65.88]
["bitfinex","SOLUSD",1633109856011,0.09005594,159.85,159.67,2.66088]
["bitfinex","SOLUSD",1633109856215,0.09005594,159.85,159.69,65.88]
["bitfinex","SOLUSD",1633109856408,0.09005594,159.85,159.7,2.64]
["bitfinex","SOLUSD",1633109856608,0.09005594,159.85,159.7,41.83059962]
["bitfinex","SOLUSD",1633109856811,0.09005594,159.85,159.71,23.87722021]
["bitfinex","SOLUSD",1633109857014,0.09005594,159.85,159.72,2.64]
["bitfinex","SOLUSD",1633109857210,0.09005594,159.85,159.72,84.78238223]
["bitfinex","SOLUSD",1633109857410,0.09005594,159.85,159.73,41.51182467]
["bitfinex","SOLUSD",1633109857611,0.09005594,159.85,159.74,2.64]
["bitfinex","SOLUSD",1633109857809,0.09005594,159.85,159.74,44.15182467]
["bitfinex","SOLUSD",1633109858010,0.09005594,159.85,159.75,41.51182467]
["bitfinex","SOLUSD",1633109858214,106.90243301,159.91,159.76,51.64]
["bitfinex","SOLUSD",1633109858413,106.90243301,159.91,159.76,95.70849119]
["bitfinex","SOLUSD",1633109858615,106.90243301,159.91,159.77,92.89888674]
["bitfinex","SOLUSD",1633109858911,106.90243301,159.91,159.78,2.64]
["bitfinex","SOLUSD",1633109859314,29.46549911,159.9,159.78,2.64]
["bitfinex","SOLUSD",1633109859713,0.02088,159.89,159.78,2.64]
["bitfinex","SOLUSD",1633109860314,106.90243301,159.91,159.78,29.65888674]
["bitfinex","SOLUSD",1633109861119,134.46468654,159.91,159.78,29.65888674]
["bitfinex","SOLUSD",1633109862114,106.90243301,159.91,159.78,46.4846023]
["bitfinex","SOLUSD",1633109867418,106.90243301,159.91,159.79,65.88]
["bitfinex","SOLUSD",1633109867619,106.90243301,159.91,159.8,2.64]
["bitfinex","SOLUSD",1633109867819,26.14742426,159.9,159.8,2.64]
["bitfinex","SOLUSD",1633109868225,26.14742426,159.9,159.81,28.89912841]
["bitfinex","SOLUSD",1633109868420,26.14742426,159.9,159.82,2.64]
["bitfinex","SOLUSD",1633109868821,26.14742426,159.9,159.83,28.89912841]
["bitfinex","SOLUSD",1633109869020,106.90243301,159.91,159.84,2.64]
["bitfinex","SOLUSD",1633109870223,22.46500798,159.9,159.84,2.64]
["bitfinex","SOLUSD",1633109871023,106.90243301,159.91,159.84,2.64]
["bitfinex","SOLUSD",1633109873225,106.90243301,159.91,159.84,31.53912841]
["bitfinex","SOLUSD",1633109873424,28.55785377,159.9,159.84,31.53912841]
["bitfinex","SOLUSD",1633109874226,106.90243301,159.91,159.84,31.53912841]
["bitfinex","SOLUSD",1633109875425,106.90243301,159.91,159.86,2.4309765]
["bitfinex","SOLUSD",1633109875426,106.40243301,159.91,159.86,2.4309765]
["bitfinex","SOLUSD",1633109875627,106.40243301,159.91,159.87,2.64]
["bitfinex","SOLUSD",1633109875826,106.40243301,159.91,159.88,2.64]
["bitfinex","SOLUSD",1633109876028,106.40243301,159.91,159.89,2.64]
["bitfinex","SOLUSD",1633109876227,106.40243301,159.91,159.9,2.64]
["bitfinex","SOLUSD",1633109880831,59.52503301,159.91,159.9,2.64]
["bitfinex","SOLUSD",1633109881632,59.52503301,159.91,159.9,32.2830173]
["bitfinex","SOLUSD",1633109881834,12.64953301,159.91,159.9,32.2830173]
["bitfinex","SOLUSD",1633109883034,0.1,159.93,159.9,32.2830173]
["bitfinex","SOLUSD",1633109884237,0.1,159.93,159.91,4.9831437]
["bitfinex","SOLUSD",1633109884436,0.1,159.93,159.92,2.64]
["bitfinex","SOLUSD",1633109885035,59.1,159.93,159.92,2.64]
["bitfinex","SOLUSD",1633109886437,106.64,159.91,159.87,3.06355746]
["bitfinex","SOLUSD",1633109886637,106.64,159.91,159.88,2.64]
["bitfinex","SOLUSD",1633109886638,2.64,159.91,159.88,2.64]
["bitfinex","SOLUSD",1633109886842,2.64,159.91,159.89,2.64]
["bitfinex","SOLUSD",1633109887238,2.64,159.91,159.89,0.0001]
["bitfinex","SOLUSD",1633109891645,2.64,159.91,159.89,32.68779352]
["bitfinex","SOLUSD",1633109891848,2.64,159.91,159.9,4.8379612]
["bitfinex","SOLUSD",1633109892045,2.64,159.91,159.9,7.4779612]
["bitfinex","SOLUSD",1633109892645,2.64,159.91,159.9,2.64]
["bitfinex","SOLUSD",1633109893055,2.64,159.91,159.9,7.50695502]
["bitfinex","SOLUSD",1633109893247,0.1,159.93,159.9,64.08002573]
["bitfinex","SOLUSD",1633109893449,0.1,159.93,159.92,39.92252284]
["bitfinex","SOLUSD",1633109893646,0.1,159.93,159.92,10.35233619]
["bitfinex","SOLUSD",1633109894447,0.1,159.93,159.92,7.42981335]
["bitfinex","SOLUSD",1633109895265,0.1,159.93,159.92,2.64]
["bitfinex","SOLUSD",1633109895646,0.1,159.93,159.92,7.43164498]
["bitfinex","SOLUSD",1633109895845,0.1,159.93,159.92,2.64]
["bitfinex","SOLUSD",1633109896946,0.1,159.98,159.92,2.64]
["bitfinex","SOLUSD",1633109910976,0.1,159.98,159.92,2.14]
["bitfinex","SOLUSD",1633109914778,0.1,159.98,159.93,4.96322446]
["bitfinex","SOLUSD",1633109914980,0.1,159.98,159.94,2.64]
["bitfinex","SOLUSD",1633109920784,0.1,159.98,159.91,53.41762149]
["bitfinex","SOLUSD",1633109920987,0.1,159.98,159.92,2.64]
["bitfinex","SOLUSD",1633109925291,0.1,159.98,159.91,0.00762149]
["bitfinex","SOLUSD",1633109925490,15.923,159.98,159.91,0.00762149]
["bitfinex","SOLUSD",1633109928993,0.02088,159.97,159.91,0.00762149]
["bitfinex","SOLUSD",1633109929395,0.12088,159.98,159.91,0.00762149]
["bitfinex","SOLUSD",1633109930994,0.1,159.98,159.91,0.00762149]
["bitfinex","SOLUSD",1633109932793,0.1,159.98,159.87,2.64]
["bitfinex","SOLUSD",1633109932794,104.0,159.97,159.87,2.64]
["bitfinex","SOLUSD",1633109932993,23.13788872,159.96,159.87,2.64]
["bitfinex","SOLUSD",1633109933193,23.13788872,159.96,159.81,3.12910285]
["bitfinex","SOLUSD",1633109933394,23.13788872,159.96,159.82,2.64]
["bitfinex","SOLUSD",1633109933594,2.66088,159.95,159.8,2.64]
["bitfinex","SOLUSD",1633109933797,0.02088,159.94,159.8,2.64]
["bitfinex","SOLUSD",1633109933994,17.63488,159.94,159.8,2.64]
["bitfinex","SOLUSD",1633109934194,26.0805256,159.93,159.8,2.64]
["bitfinex","SOLUSD",1633109934394,0.02088,159.92,159.8,2.64]
["bitfinex","SOLUSD",1633109935595,28.6996456,159.93,159.8,2.64]
["bitfinex","SOLUSD",1633109937798,44.51342507,159.93,159.75,2.64]
["bitfinex","SOLUSD",1633109937998,108.05342507,159.93,159.75,2.64]
["bitfinex","SOLUSD",1633109938198,0.02088,159.92,159.75,2.64]
["bitfinex","SOLUSD",1633109938397,2.64,159.91,159.75,2.64]
["bitfinex","SOLUSD",1633109938596,25.13196456,159.9,159.75,2.64]
["bitfinex","SOLUSD",1633109938800,2.64,159.89,159.75,2.64]
["bitfinex","SOLUSD",1633109938999,45.60896456,159.9,159.75,2.64]
["bitfinex","SOLUSD",1633109939196,45.60896456,159.9,159.76,5.56012298]
["bitfinex","SOLUSD",1633109939397,45.60896456,159.9,159.77,2.64]
["bitfinex","SOLUSD",1633109940400,45.60896456,159.9,159.78,0.02088]
["bitfinex","SOLUSD",1633109940600,45.60896456,159.9,159.79,2.64]
["bitfinex","SOLUSD",1633109942701,454.53111918,159.94,159.79,2.64]
["bitfinex","SOLUSD",1633109943103,454.53111918,159.94,159.8,5.57849384]
["bitfinex","SOLUSD",1633109943303,454.53111918,159.94,159.81,2.64]
["bitfinex","SOLUSD",1633109943702,454.53111918,159.94,159.81,28.70209526]
["bitfinex","SOLUSD",1633109943902,27.91831056,159.93,159.81,55.14551515]
["bitfinex","SOLUSD",1633109944504,0.1,159.98,159.81,55.14551515]
["bitfinex","SOLUSD",1633109944704,0.1,159.98,159.82,5.47449448]
["bitfinex","SOLUSD",1633109944903,0.1,159.98,159.83,2.64]
["bitfinex","SOLUSD",1633109945104,0.1,159.98,159.84,8.66440277]
["bitfinex","SOLUSD",1633109945305,0.1,159.98,159.85,2.64]
["bitfinex","SOLUSD",1633109946712,0.1,159.98,159.86,424.65926264]
["bitfinex","SOLUSD",1633109946907,0.1,159.98,159.87,2.64]
["bitfinex","SOLUSD",1633109950709,0.1,159.98,159.88,5.07090627]
["bitfinex","SOLUSD",1633109950907,0.1,159.98,159.89,2.64]
["bitfinex","SOLUSD",1633109951707,0.1,159.98,159.9,5.01371433]
["bitfinex","SOLUSD",1633109951910,0.1,159.98,159.91,2.64]
["bitfinex","SOLUSD",1633109952708,0.1,159.98,159.92,0.02088]
["bitfinex","SOLUSD",1633109952908,0.1,159.98,159.93,2.64]
["bitfinex","SOLUSD",1633109960516,0.1,159.98,159.93,2.14]
["bitfinex","SOLUSD",1633109972129,0.1,159.98,159.94,5.37657197]
["bitfinex","SOLUSD",1633109972328,0.1,159.98,159.95,2.64]
["bitfinex","SOLUSD",1633109973329,0.1,159.98,159.96,5.4110736]
["bitfinex","SOLUSD",1633109973528,0.1,159.98,159.96,8.0510736]
["bitfinex","SOLUSD",1633109973731,0.1,159.98,159.96,2.64]
["bitfinex","SOLUSD",1633109974329,0.1,159.98,159.97,5.39169969]
["bitfinex","SOLUSD",1633109974530,0.1,159.98,159.97,2.64]
["bitfinex","SOLUSD",1633109975033,0.1,159.98,159.97,8.03342569]
["bitfinex","SOLUSD",1633109975631,0.1,159.98,159.97,11.34256511]
["bitfinex","SOLUSD",1633109976031,35.1,159.98,159.97,11.34256511]
["bitfinex","SOLUSD",1633109976238,35.1,159.98,159.97,8.03342569]
["bitfinex","SOLUSD",1633109977031,0.1,159.98,159.97,8.03342569]
["bitfinex","SOLUSD",1633109977232,0.1,159.98,159.97,11.40440394]
["bitfinex","SOLUSD",1633109977832,0.1,159.98,159.97,40.35501105]
["bitfinex","SOLUSD",1633109978232,0.1,159.98,159.97,36.9840328]
["bitfinex","SOLUSD",1633109978432,0.1,159.98,159.97,8.03342569]
["bitfinex","SOLUSD",1633109979032,30.1,159.98,159.97,11.47085555]
["bitfinex","SOLUSD",1633109979235,1013.93925318,160.0,159.97,8.03342569]
["bitfinex","SOLUSD",1633109979432,951.44305872,160.0,159.98,5.82852216]
["bitfinex","SOLUSD",1633109979632,951.44305872,160.0,159.99,2.64]
["bitfinex","SOLUSD",1633109979832,951.44305872,160.0,159.99,8.3770551]
["bitfinex","SOLUSD",1633109980632,951.44305872,160.0,159.99,11.77093596]
["bitfinex","SOLUSD",1633109980832,951.44305872,160.0,159.99,2.64]
["bitfinex","SOLUSD",1633109981032,951.44305872,160.0,159.99,8.45856306]
["bitfinex","SOLUSD",1633109981232,951.44305872,160.0,159.99,2.64]
["bitfinex","SOLUSD",1633109981431,951.44305872,160.0,159.99,5.85185307]
["bitfinex","SOLUSD",1633109981633,951.44305872,160.0,159.99,3.41804035]
["bitfinex","SOLUSD",1633109981833,951.44305872,160.0,159.99,0.0001]
["bitfinex","SOLUSD",1633109985239,951.44305872,160.0,159.99,39.11087563]
["bitfinex","SOLUSD",1633109986835,563.15725679,160.0,159.99,211.37116202]
["bitfinex","SOLUSD",1633109987038,542.55365679,160.0,159.99,229.93896976]
["bitfinex","SOLUSD",1633109987235,530.55365679,160.0,159.99,229.95984976]
["bitfinex","SOLUSD",1633109987435,530.53277679,160.0,159.99,229.93896976]
["bitfinex","SOLUSD",1633109987835,469.97677679,160.0,159.99,229.93896976]
["bitfinex","SOLUSD",1633109988041,458.97677679,160.0,159.99,229.93896976]
["bitfinex","SOLUSD",1633109988241,458.97677679,160.0,159.99,247.15274359]
["bitfinex","SOLUSD",1633109988436,251.88830252,160.0,159.99,247.15274359]
["bitfinex","SOLUSD",1633109988635,133.88840252,160.0,159.99,298.61474359]
["bitfinex","SOLUSD",1633109988835,87.07860252,160.0,159.99,298.61474359]
["bitfinex","SOLUSD",1633109989035,51.19193818,160.0,159.99,298.61474359]
["bitfinex","SOLUSD",1633109989235,14.24883818,160.0,159.99,247.15274359]
["bitfinex","SOLUSD",1633109989635,14.24883818,160.0,159.99,244.7000013]
["bitfinex","SOLUSD",1633109989835,0.04,160.19,159.99,244.7000013]
["bitfinex","SOLUSD",1633109990038,0.04,160.19,160.12,65.88]
["bitfinex","SOLUSD",1633109990236,0.04,160.19,160.12,58.53]
["bitfinex","SOLUSD",1633109990438,0.04,160.19,160.13,19.14558552]
["bitfinex","SOLUSD",1633109990642,0.04,160.19,160.14,2.64]
["bitfinex","SOLUSD",1633109990839,0.04,160.19,160.14,66.18]
["bitfinex","SOLUSD",1633109991040,4.0800007,160.2,160.18,68.39362183]
["bitfinex","SOLUSD",1633109991244,0.20440354,160.26,160.19,134.63483709]
["bitfinex","SOLUSD",1633109991441,0.20440354,160.26,160.25,65.88]
["bitfinex","SOLUSD",1633109991640,0.20440354,160.26,160.25,68.52]
["bitfinex","SOLUSD",1633109991840,30.20440354,160.26,160.25,68.52]
["bitfinex","SOLUSD",1633109992039,30.20440354,160.26,160.25,87.66558552]
["bitfinex","SOLUSD",1633109992239,0.20440354,160.26,160.25,87.66558552]
["bitfinex","SOLUSD",1633109992441,0.2967651,160.32,160.25,142.86233197]
["bitfinex","SOLUSD",1633109992642,0.2967651,160.32,160.28,65.88]
["bitfinex","SOLUSD",1633109992840,0.2967651,160.32,160.29,2.64]
["bitfinex","SOLUSD",1633109993242,0.2967651,160.32,160.29,21.44614107]
["bitfinex","SOLUSD",1633109993439,0.2967651,160.32,160.29,50.90654648]
["bitfinex","SOLUSD",1633109993639,0.2967651,160.32,160.29,2.64]
["bitfinex","SOLUSD",1633109994040,0.2967651,160.32,160.31,65.88]
["bitfinex","SOLUSD",1633109994243,0.2967651,160.32,160.31,68.52]
["bitfinex","SOLUSD",1633109994440,0.02088,160.4,160.31,68.52]
["bitfinex","SOLUSD",1633109994640,0.02088,160.4,160.32,65.88]
["bitfinex","SOLUSD",1633109994841,0.02088,160.4,160.34,65.88]
["bitfinex","SOLUSD",1633109995040,0.02088,160.4,160.34,60.44]
["bitfinex","SOLUSD",1633109995240,0.02088,160.4,160.31,69.95844308]
["bitfinex","SOLUSD",1633109995241,21.8698304,160.43,160.32,65.88]
["bitfinex","SOLUSD",1633109995440,0.02088,160.42,160.32,65.88]
["bitfinex","SOLUSD",1633109995641,0.02088,160.38,160.31,16.78391885]
["bitfinex","SOLUSD",1633109995843,21.8489504,160.43,160.26,49.18785756]
["bitfinex","SOLUSD",1633109996043,0.02088,160.42,160.26,64.52083197]
["bitfinex","SOLUSD",1633109996242,111.5343,160.45,160.27,112.72785756]
["bitfinex","SOLUSD",1633109996243,0.02088,160.45,160.27,112.72785756]
["bitfinex","SOLUSD",1633109996443,150.02088,160.46,160.35,2.5277869]
["bitfinex","SOLUSD",1633109996644,149.5,160.46,160.35,2.5277869]
["bitfinex","SOLUSD",1633109996845,149.5,160.46,160.36,68.12977641]
["bitfinex","SOLUSD",1633109997245,149.5,160.46,160.37,16.05519663]
["bitfinex","SOLUSD",1633109998043,149.5,160.46,160.37,46.52693466]
["bitfinex","SOLUSD",1633109998244,149.0,160.46,160.41,65.88]
["bitfinex","SOLUSD",1633109998446,149.0,160.46,160.42,2.64]
["bitfinex","SOLUSD",1633109999043,149.0,160.46,160.37,68.12977641]
["bitfinex","SOLUSD",1633109999044,105.0,160.45,160.37,68.12977641]
["bitfinex","SOLUSD",1633109999243,22.73631561,160.44,160.37,68.12977641]
["bitfinex","SOLUSD",1633109999645,0.02088,160.43,160.37,68.12977641]
["bitfinex","SOLUSD",1633109999846,149.0,160.46,160.37,68.12977641]
["bitfinex","SOLUSD",1633110000246,149.0,160.46,160.41,65.88]
["bitfinex","SOLUSD",1633110001445,105.0,160.45,160.41,0.0001]
["bitfinex","SOLUSD",1633110001645,0.02088,160.44,160.31,15.5768]
["bitfinex","SOLUSD",1633110001846,0.02088,160.44,160.34,65.88]
["bitfinex","SOLUSD",1633110002044,0.02088,160.44,160.32,2.64]
["bitfinex","SOLUSD",1633110002045,0.02088,160.44,160.39,65.88]
["bitfinex","SOLUSD",1633110002244,149.0,160.46,160.43,65.88]
["bitfinex","SOLUSD",1633110002444,149.0,160.46,160.45,65.88]
["bitfinex","SOLUSD",1633110002646,149.0,160.46,160.45,68.52]
["bitfinex","SOLUSD",1633110002846,149.0,160.46,160.45,92.58800771]
["bitfinex","SOLUSD",1633110003248,149.0,160.46,160.45,68.52]
["bitfinex","SOLUSD",1633110003845,149.0,160.46,160.4,40.70921315]
["bitfinex","SOLUSD",1633110004045,149.0,160.46,160.41,2.64]
["bitfinex","SOLUSD",1633110004447,149.0,160.46,160.42,24.50957208]
["bitfinex","SOLUSD",1633110004645,149.0,160.46,160.43,2.64]
["bitfinex","SOLUSD",1633110006047,145.32,160.46,160.43,2.64]
["bitfinex","SOLUSD",1633110006249,149.2627,160.55,160.45,2.59473683]
["bitfinex","SOLUSD",1633110006446,1434.12,160.51,160.46,2.64]
["bitfinex","SOLUSD",1633110006645,1434.12,160.51,160.46,71.67074068]
["bitfinex","SOLUSD",1633110006846,1434.12,160.51,160.5,65.88]
["bitfinex","SOLUSD",1633110007047,1434.12,160.51,160.5,68.52]
["bitfinex","SOLUSD",1633110007246,1387.4229,160.51,160.5,68.52]
["bitfinex","SOLUSD",1633110008247,1340.7366,160.51,160.5,68.52]
["bitfinex","SOLUSD",1633110008851,1370.98727948,160.51,160.46,17.06630774]
["bitfinex","SOLUSD",1633110009051,1370.98727948,160.51,160.47,2.64]
["bitfinex","SOLUSD",1633110010050,1371.98727948,160.51,160.47,2.64]
["bitfinex","SOLUSD",1633110010249,1341.7366,160.51,160.47,2.64]
["bitfinex","SOLUSD",1633110011251,22.65222201,160.5,160.47,68.52]
["bitfinex","SOLUSD",1633110011651,105.0,160.45,160.37,0.02088]
["bitfinex","SOLUSD",1633110011852,105.0,160.45,160.38,2.64]
["bitfinex","SOLUSD",1633110012051,26.57348854,160.46,160.32,0.02088]
["bitfinex","SOLUSD",1633110012052,105.0,160.44,160.32,0.02088]
["bitfinex","SOLUSD",1633110012268,28.6896393,160.43,160.33,2.64]
["bitfinex","SOLUSD",1633110013253,28.6896393,160.43,160.33,27.97844122]
["bitfinex","SOLUSD",1633110013452,28.6896393,160.43,160.33,91.51844122]
["bitfinex","SOLUSD",1633110013652,63.54,160.33,160.28,13.64167959]
["bitfinex","SOLUSD",1633110013853,63.54,160.33,160.29,2.64]
["bitfinex","SOLUSD",1633110014055,63.54,160.33,160.23,7.2678112]
["bitfinex","SOLUSD",1633110014255,105.0,160.31,160.19,0.02088]
["bitfinex","SOLUSD",1633110014454,105.0,160.31,160.14,9.18023991]
["bitfinex","SOLUSD",1633110014655,105.0,160.31,160.13,3.26620734]
["bitfinex","SOLUSD",1633110014854,104.52088,160.31,160.12,3.27888173]
["bitfinex","SOLUSD",1633110015056,177.68198,160.31,160.11,3.28849855]
["bitfinex","SOLUSD",1633110015272,0.02088,160.28,160.11,3.28849855]
["bitfinex","SOLUSD",1633110015457,25.77859383,160.27,160.13,3.27944018]
["bitfinex","SOLUSD",1633110015657,25.79947383,160.27,160.12,9.28087006]
["bitfinex","SOLUSD",1633110015857,25.79947383,160.27,160.14,5.96654325]
["bitfinex","SOLUSD",1633110016060,0.02088,160.26,160.12,5.98435333]
["bitfinex","SOLUSD",1633110016258,0.02088,160.26,160.09,3.32453474]
["bitfinex","SOLUSD",1633110016458,0.02088,160.24,160.08,9.47514202]
["bitfinex","SOLUSD",1633110016661,28.914798,160.23,160.1,3.34017099]
["bitfinex","SOLUSD",1633110016858,28.935678,160.23,160.11,2.64]
["bitfinex","SOLUSD",1633110017058,105.0,160.22,159.97,8.4213761]
["bitfinex","SOLUSD",1633110017261,0.02088,160.21,160.0,5.13328973]
["bitfinex","SOLUSD",1633110017466,27.44991338,160.2,160.0,5.13328973]
["bitfinex","SOLUSD",1633110017657,0.02088,160.19,160.0,51.37642105]
["bitfinex","SOLUSD",1633110018062,0.02088,160.17,160.0,28.64173242]
["bitfinex","SOLUSD",1633110018259,0.02088,160.17,159.97,17.16385344]
["bitfinex","SOLUSD",1633110018660,0.02088,160.17,159.97,12.02588]
["bitfinex","SOLUSD",1633110019460,0.02088,160.14,159.94,23.50844269]
["bitfinex","SOLUSD",1633110019662,21.92664997,160.13,159.96,2.12]
["bitfinex","SOLUSD",1633110019860,2.14088,160.12,159.96,2.12]
["bitfinex","SOLUSD",1633110020060,0.02088,160.11,159.96,2.12]
["bitfinex","SOLUSD",1633110020261,0.02088,160.07,159.96,2.12]
["bitfinex","SOLUSD",1633110020462,22.4467971,160.06,159.96,2.12]
["bitfinex","SOLUSD",1633110020661,0.02088,160.05,159.93,2.12]
["bitfinex","SOLUSD",1633110020864,22.4676771,160.06,159.93,2.12]
["bitfinex","SOLUSD",1633110021062,0.02088,160.05,159.93,2.12]
["bitfinex","SOLUSD",1633110021279,22.4467971,160.06,159.93,2.12]
["bitfinex","SOLUSD",1633110022261,22.4467971,160.06,159.89,2.12]
["bitfinex","SOLUSD",1633110022262,0.02088,160.02,159.89,2.12]
["bitfinex","SOLUSD",1633110022462,26.94147589,160.01,159.89,2.12]
["bitfinex","SOLUSD",1633110022663,26.96235589,160.01,159.89,2.12]
["bitfinex","SOLUSD",1633110022863,0.02088,160.0,159.89,2.12]
["bitfinex","SOLUSD",1633110023265,26.94147589,160.01,159.89,2.12]
["bitfinex","SOLUSD",1633110023869,0.02088,160.0,159.89,2.12]
["bitfinex","SOLUSD",1633110024065,17.441,160.02,159.89,2.12]
["bitfinex","SOLUSD",1633110024266,17.441,160.02,159.89,47.43868688]
["bitfinex","SOLUSD",1633110024865,17.441,160.02,159.89,58.21873355]
["bitfinex","SOLUSD",1633110025071,0.02088,160.06,159.89,58.21873355]
["bitfinex","SOLUSD",1633110025467,0.02088,160.09,159.89,58.21873355]
["bitfinex","SOLUSD",1633110025667,0.02088,160.1,159.89,58.21873355]
["bitfinex","SOLUSD",1633110026068,0.02088,160.1,159.93,2.58891415]
["bitfinex","SOLUSD",1633110026270,0.02088,160.13,159.96,2.56564815]
["bitfinex","SOLUSD",1633110026468,118.2662,160.2,160.01,2.50398453]
["bitfinex","SOLUSD",1633110026469,0.02088,160.2,160.01,2.50398453]
["bitfinex","SOLUSD",1633110026668,2.12,160.24,160.04,18.19605909]
["bitfinex","SOLUSD",1633110026872,0.02088,160.23,160.05,2.12]
["bitfinex","SOLUSD",1633110027072,0.02088,160.26,160.05,2.12]
["bitfinex","SOLUSD",1633110027286,2.14088,160.26,160.06,15.23366376]
["bitfinex","SOLUSD",1633110027467,2.14088,160.26,160.07,2.12]
["bitfinex","SOLUSD",1633110027468,24.06957816,160.25,160.07,2.12]
["bitfinex","SOLUSD",1633110027668,0.02088,160.24,160.07,2.12]
["bitfinex","SOLUSD",1633110027869,2.14088,160.23,160.07,17.35366376]
["bitfinex","SOLUSD",1633110028072,26.68854694,160.22,160.07,17.35366376]
["bitfinex","SOLUSD",1633110028267,0.02088,160.21,160.07,17.35366376]
["bitfinex","SOLUSD",1633110028668,2.12,160.2,160.04,2.12]
["bitfinex","SOLUSD",1633110028867,29.57445141,160.19,160.04,2.12]
["bitfinex","SOLUSD",1633110029069,0.02088,160.18,160.04,2.12]
["bitfinex","SOLUSD",1633110029673,29.55357141,160.19,160.04,2.12]
["bitfinex","SOLUSD",1633110030471,29.55357141,160.19,160.01,14.98160821]
["bitfinex","SOLUSD",1633110030672,2.14088,160.18,160.01,17.10160821]
["bitfinex","SOLUSD",1633110030870,18.7,160.18,160.01,2.12]
["bitfinex","SOLUSD",1633110031270,0.02088,160.17,160.01,2.12]
["bitfinex","SOLUSD",1633110031471,2.12,160.16,160.01,2.12]
["bitfinex","SOLUSD",1633110031672,22.25526664,160.15,160.01,2.12]
["bitfinex","SOLUSD",1633110031870,24.37526664,160.15,160.01,2.12]
["bitfinex","SOLUSD",1633110032275,22.25526664,160.15,159.95,23.50844269]
["bitfinex","SOLUSD",1633110032472,22.25526664,160.15,159.95,25.50844269]
["bitfinex","SOLUSD",1633110032672,0.02088,160.14,159.95,23.50844269]
["bitfinex","SOLUSD",1633110032877,15.82788,160.14,159.95,23.50844269]
["bitfinex","SOLUSD",1633110033874,15.82788,160.14,159.96,2.0]
["bitfinex","SOLUSD",1633110034073,77.9862,160.17,159.99,2.53364972]
["bitfinex","SOLUSD",1633110034276,2.0,160.28,159.99,2.53364972]
["bitfinex","SOLUSD",1633110034277,0.93056373,160.27,160.0,2.02088]
["bitfinex","SOLUSD",1633110034473,2.02088,160.26,160.0,43.75840029]
["bitfinex","SOLUSD",1633110034673,2.02088,160.26,160.0,43.00738408]
["bitfinex","SOLUSD",1633110034674,0.02088,160.22,160.0,43.00738408]
["bitfinex","SOLUSD",1633110034875,0.02088,160.22,160.01,14.5973396]
["bitfinex","SOLUSD",1633110035074,2.0,160.24,160.01,41.00738408]
["bitfinex","SOLUSD",1633110035276,0.02088,160.23,160.02,26.41004448]
["bitfinex","SOLUSD",1633110035473,22.38388,160.23,160.02,26.41004448]
["bitfinex","SOLUSD",1633110035673,21.89345487,160.22,160.02,26.41004448]
["bitfinex","SOLUSD",1633110035880,110.75568,160.21,160.02,26.41004448]
["bitfinex","SOLUSD",1633110036074,0.02088,160.2,160.02,26.41004448]
["bitfinex","SOLUSD",1633110037274,2.02088,160.19,160.02,26.41004448]
["bitfinex","SOLUSD",1633110037477,28.5430453,160.18,159.96,26.41004448]
["bitfinex","SOLUSD",1633110037675,2.02088,160.17,159.96,26.41004448]
["bitfinex","SOLUSD",1633110037874,0.02088,160.16,159.96,26.41004448]
["bitfinex","SOLUSD",1633110038074,0.02088,160.12,159.9,26.41004448]
["bitfinex","SOLUSD",1633110038277,21.93588,160.12,159.9,26.41004448]
["bitfinex","SOLUSD",1633110038475,21.93588,160.12,159.93,0.02088]
["bitfinex","SOLUSD",1633110038476,29.66638851,160.11,159.93,0.02088]
["bitfinex","SOLUSD",1633110038674,2.02088,160.1,159.9,26.41004448]
["bitfinex","SOLUSD",1633110038879,0.02088,160.09,159.89,23.52392022]
["bitfinex","SOLUSD",1633110039675,15.6346,160.09,159.89,23.52392022]
["bitfinex","SOLUSD",1633110039876,24.2744691,160.08,159.89,25.52392022]
["bitfinex","SOLUSD",1633110040081,40.8114691,160.08,159.9,0.02088]
["bitfinex","SOLUSD",1633110040280,40.8114691,160.08,159.91,2.0]
["bitfinex","SOLUSD",1633110040477,40.8114691,160.08,159.91,62.90227335]
["bitfinex","SOLUSD",1633110040677,40.8114691,160.08,159.92,37.39923313]
["bitfinex","SOLUSD",1633110040877,40.8114691,160.08,159.93,2.0]
["bitfinex","SOLUSD",1633110041678,40.8114691,160.08,159.92,12.66553087]
["bitfinex","SOLUSD",1633110041883,40.8114691,160.08,159.88,2.0]
["bitfinex","SOLUSD",1633110042299,40.8114691,160.08,159.91,12.66553087]
["bitfinex","SOLUSD",1633110042480,40.8114691,160.08,159.91,12.68641087]
["bitfinex","SOLUSD",1633110042680,24.2744691,160.08,159.91,24.73370226]
["bitfinex","SOLUSD",1633110044082,24.2744691,160.08,159.92,11.60997649]
["bitfinex","SOLUSD",1633110044280,24.2744691,160.08,159.93,0.02088]
["bitfinex","SOLUSD",1633110044481,24.2744691,160.08,159.93,2.02088]
["bitfinex","SOLUSD",1633110044681,24.2744691,160.08,159.95,5.21266881]
["bitfinex","SOLUSD",1633110044885,24.2744691,160.08,159.95,5.23354881]
["bitfinex","SOLUSD",1633110045299,24.2744691,160.08,159.95,5.21266881]
["bitfinex","SOLUSD",1633110045684,24.2744691,160.08,159.97,5.18414813]
["bitfinex","SOLUSD",1633110045883,192.1645,160.1,159.97,5.18414813]
["bitfinex","SOLUSD",1633110046086,192.1645,160.1,159.97,5.20502813]
["bitfinex","SOLUSD",1633110046682,116.9353,160.1,160.02,5.12613427]
["bitfinex","SOLUSD",1633110046883,2.0,160.22,160.02,5.12613427]
["bitfinex","SOLUSD",1633110047084,115.002,160.33,160.03,2.78792105]
["bitfinex","SOLUSD",1633110047085,109.7692,160.2,160.03,2.78792105]
["bitfinex","SOLUSD",1633110047283,109.7692,160.2,160.04,0.02088]
["bitfinex","SOLUSD",1633110047483,109.7692,160.2,160.04,2.02088]
["bitfinex","SOLUSD",1633110047682,109.7692,160.2,160.04,11.28182383]
["bitfinex","SOLUSD",1633110047888,22.98448845,160.19,160.08,5.01513343]
["bitfinex","SOLUSD",1633110048085,109.7692,160.2,160.08,5.01513343]
["bitfinex","SOLUSD",1633110048302,0.93056373,160.27,160.08,5.01513343]
["bitfinex","SOLUSD",1633110048883,0.90968373,160.27,160.1,4.97539237]
["bitfinex","SOLUSD",1633110049088,27.55451994,160.26,160.1,4.97539237]
["bitfinex","SOLUSD",1633110049884,27.55451994,160.26,160.09,4.99068149]
["bitfinex","SOLUSD",1633110050488,50.82251994,160.26,160.1,0.02088]
["bitfinex","SOLUSD",1633110051191,50.82251994,160.26,160.09,5.01156149]
["bitfinex","SOLUSD",1633110051586,503.72728558,160.26,160.09,4.99068149]
["bitfinex","SOLUSD",1633110053187,503.72728558,160.26,160.1,4.91791527]
["bitfinex","SOLUSD",1633110053788,503.72728558,160.26,160.1,4.93879527]
["bitfinex","SOLUSD",1633110053992,503.72728558,160.26,160.1,4.91791527]
["bitfinex","SOLUSD",1633110054188,503.72728558,160.26,160.07,14.09873675]
["bitfinex","SOLUSD",1633110054589,503.72728558,160.26,160.07,4.91484666]
["bitfinex","SOLUSD",1633110054790,503.72728558,160.26,160.06,19.38854092]
["bitfinex","SOLUSD",1633110054989,503.72728558,160.26,160.07,26.08504448]
["bitfinex","SOLUSD",1633110055396,503.72728558,160.26,160.08,8.9728175]
["bitfinex","SOLUSD",1633110055795,503.72728558,160.26,160.08,13.85055354]
["bitfinex","SOLUSD",1633110057307,503.72728558,160.26,160.08,4.87773604]
["bitfinex","SOLUSD",1633110057509,480.45928558,160.26,160.08,4.87773604]
["bitfinex","SOLUSD",1633110057709,480.45928558,160.26,160.08,32.96278052]
["bitfinex","SOLUSD",1633110057908,452.90476564,160.26,160.1,4.8153191]
["bitfinex","SOLUSD",1633110058111,452.90476564,160.26,160.1,6.8153191]
["bitfinex","SOLUSD",1633110058308,0.90968373,160.27,160.11,41.59333934]
["bitfinex","SOLUSD",1633110058509,0.90968373,160.27,160.12,2.02088]
["bitfinex","SOLUSD",1633110058709,0.90968373,160.27,160.13,0.02088]
["bitfinex","SOLUSD",1633110058909,30.34956921,160.26,160.14,2.0]
["bitfinex","SOLUSD",1633110059108,30.34956921,160.26,160.14,2.02088]
["bitfinex","SOLUSD",1633110059409,30.34956921,160.26,160.12,15.48741486]
["bitfinex","SOLUSD",1633110060408,30.34956921,160.26,160.1,2.0]
["bitfinex","SOLUSD",1633110061208,30.34956921,160.26,160.1,28.08504448]
["bitfinex","SOLUSD",1633110062009,0.91245187,160.25,160.08,4.88776249]
["bitfinex","SOLUSD",1633110062212,21.59645187,160.25,160.06,29.46727968]
["bitfinex","SOLUSD",1633110062410,21.59645187,160.25,160.06,20.41020514]
["bitfinex","SOLUSD",1633110062610,21.59645187,160.25,160.04,31.04879006]
["bitfinex","SOLUSD",1633110062813,2.02088,160.24,160.04,4.96374558]
["bitfinex","SOLUSD",1633110063011,21.31053138,160.23,160.04,4.96374558]
["bitfinex","SOLUSD",1633110063210,0.02088,160.22,160.04,4.96374558]
["bitfinex","SOLUSD",1633110063612,0.02088,160.22,160.03,5.03808337]
["bitfinex","SOLUSD",1633110064011,0.02088,160.22,160.03,31.12312785]
["bitfinex","SOLUSD",1633110064412,401.01756908,160.19,160.04,9.2544902]
["bitfinex","SOLUSD",1633110064613,24.58143574,160.18,160.04,9.2544902]
["bitfinex","SOLUSD",1633110064815,24.58143574,160.18,160.04,40.37274673]
["bitfinex","SOLUSD",1633110065013,24.58143574,160.18,160.04,31.11825653]
["bitfinex","SOLUSD",1633110065214,42.62143574,160.18,160.04,31.11825653]
["bitfinex","SOLUSD",1633110065413,42.62143574,160.18,160.04,26.08504448]
["bitfinex","SOLUSD",1633110067214,42.62143574,160.18,160.01,5.13764656]
["bitfinex","SOLUSD",1633110067613,42.62143574,160.18,160.0,45.30069439]
["bitfinex","SOLUSD",1633110068014,118.51333574,160.18,160.0,45.30069439]
["bitfinex","SOLUSD",1633110068219,118.51333574,160.18,160.0,71.38573887]
["bitfinex","SOLUSD",1633110069216,0.02088,160.17,160.0,47.86181865]
["bitfinex","SOLUSD",1633110069417,0.02088,160.17,159.98,117.2]
["bitfinex","SOLUSD",1633110069619,2.02088,160.17,159.98,117.2]
["bitfinex","SOLUSD",1633110069818,0.02088,160.16,159.98,117.2]
["bitfinex","SOLUSD",1633110070818,29.65435026,160.14,159.98,117.2]
["bitfinex","SOLUSD",1633110071018,0.02088,160.13,159.98,117.2]
["bitfinex","SOLUSD",1633110072219,26.99935359,160.09,159.98,117.2]
["bitfinex","SOLUSD",1633110072419,44.51935359,160.09,159.94,54.92236606]
["bitfinex","SOLUSD",1633110072618,63.54,159.97,159.93,5.35597552]
["bitfinex","SOLUSD",1633110072820,21.32919903,159.96,159.93,5.35597552]
["bitfinex","SOLUSD",1633110073018,21.32919903,159.96,159.92,117.2]
["bitfinex","SOLUSD",1633110073921,35.96019903,159.96,159.87,5.37495523]
["bitfinex","SOLUSD",1633110074318,35.96019903,159.96,159.84,5.42845334]
["bitfinex","SOLUSD",1633110074721,35.96019903,159.96,159.77,132.5753003]
["bitfinex","SOLUSD",1633110074920,35.96019903,159.96,159.77,5.42799633]
["bitfinex","SOLUSD",1633110075721,76.5048,159.95,159.76,5.42581289]
["bitfinex","SOLUSD",1633110076827,76.5048,159.95,159.74,5.44507328]
["bitfinex","SOLUSD",1633110077223,76.5048,159.95,159.74,30.08086052]
["bitfinex","SOLUSD",1633110077423,76.5048,159.95,159.74,53.60478074]
["bitfinex","SOLUSD",1633110077824,78.5048,159.95,159.74,48.18058746]
["bitfinex","SOLUSD",1633110078025,0.02088,159.94,159.74,48.15970746]
["bitfinex","SOLUSD",1633110078626,24.02729081,159.92,159.74,24.63578724]
["bitfinex","SOLUSD",1633110078826,2.02088,159.91,159.74,24.63578724]
["bitfinex","SOLUSD",1633110079426,2.02088,159.91,159.71,368.1475888]
["bitfinex","SOLUSD",1633110079829,2.0,159.91,159.72,0.02088]
["bitfinex","SOLUSD",1633110080027,2.0,159.91,159.7,0.02088]
["bitfinex","SOLUSD",1633110080426,2.0,159.91,159.7,48.18058746]
["bitfinex","SOLUSD",1633110080626,24.02729081,159.92,159.71,25.52392022]
["bitfinex","SOLUSD",1633110080828,24.02729081,159.92,159.72,9.98838519]
["bitfinex","SOLUSD",1633110081027,24.02729081,159.92,159.73,0.02088]
["bitfinex","SOLUSD",1633110081229,24.02729081,159.92,159.73,48.18058746]
["bitfinex","SOLUSD",1633110081426,24.02729081,159.92,159.74,0.02088]
["bitfinex","SOLUSD",1633110081632,24.02729081,159.92,159.74,62.58173125]
["bitfinex","SOLUSD",1633110081827,24.02729081,159.92,159.75,39.05781103]
["bitfinex","SOLUSD",1633110082030,24.02729081,159.92,159.76,0.02088]
["bitfinex","SOLUSD",1633110082627,24.02729081,159.92,159.75,39.03693103]
["bitfinex","SOLUSD",1633110082829,40.63129081,159.92,159.75,39.03693103]
["bitfinex","SOLUSD",1633110083629,40.63129081,159.92,159.75,14.40114379]
["bitfinex","SOLUSD",1633110083831,40.63129081,159.92,159.7,24.65666724]
["bitfinex","SOLUSD",1633110084029,116.14679081,159.92,159.7,24.65666724]
["bitfinex","SOLUSD",1633110084232,2.0,159.91,159.7,24.65666724]
["bitfinex","SOLUSD",1633110084430,2.0,159.91,159.71,14.40114379]
["bitfinex","SOLUSD",1633110084631,0.02088,159.9,159.71,14.40114379]
["bitfinex","SOLUSD",1633110084830,24.00012297,159.88,159.66,5.44162213]
["bitfinex","SOLUSD",1633110085034,539.51230871,159.87,159.66,0.02088]
["bitfinex","SOLUSD",1633110085234,539.51230871,159.87,159.66,14.42202379]
["bitfinex","SOLUSD",1633110085430,539.51230871,159.87,159.67,23.52392022]
["bitfinex","SOLUSD",1633110085633,537.51230871,159.87,159.67,23.52392022]
["bitfinex","SOLUSD",1633110085832,537.51230871,159.87,159.68,39.03693103]
["bitfinex","SOLUSD",1633110086032,537.51230871,159.87,159.68,37.53693103]
["bitfinex","SOLUSD",1633110086232,537.51230871,159.87,159.69,0.02088]
["bitfinex","SOLUSD",1633110086431,537.51230871,159.87,159.69,24.65666724]
["bitfinex","SOLUSD",1633110086632,537.51230871,159.87,159.7,0.02088]
["bitfinex","SOLUSD",1633110086834,537.51230871,159.87,159.7,24.65666724]
["bitfinex","SOLUSD",1633110087031,537.51230871,159.87,159.71,40.72837547]
["bitfinex","SOLUSD",1633110087433,537.51230871,159.87,159.72,0.02088]
["bitfinex","SOLUSD",1633110087835,537.51230871,159.87,159.72,24.65666724]
["bitfinex","SOLUSD",1633110088034,537.51230871,159.87,159.73,0.02088]
["bitfinex","SOLUSD",1633110088433,537.51230871,159.87,159.74,19.76742156]
["bitfinex","SOLUSD",1633110088636,111.1216,159.95,159.75,0.02088]
["bitfinex","SOLUSD",1633110088835,111.1216,159.95,159.76,2.0]
["bitfinex","SOLUSD",1633110089037,72.5655,159.94,159.77,0.02088]
["bitfinex","SOLUSD",1633110089237,24.7785812,159.93,159.78,2.0]
["bitfinex","SOLUSD",1633110089441,24.7785812,159.93,159.79,0.02088]
["bitfinex","SOLUSD",1633110089639,24.7785812,159.93,159.79,17.78830156]
["bitfinex","SOLUSD",1633110089842,24.7785812,159.93,159.79,17.76742156]
["bitfinex","SOLUSD",1633110090040,24.7785812,159.93,159.76,0.02088]
["bitfinex","SOLUSD",1633110090241,24.7785812,159.93,159.74,5.42022606]
["bitfinex","SOLUSD",1633110090242,24.7785812,159.93,159.75,0.02088]
["bitfinex","SOLUSD",1633110090643,24.7785812,159.93,159.75,16.84941267]
["bitfinex","SOLUSD",1633110090841,24.7785812,159.93,159.76,16.84941267]
["bitfinex","SOLUSD",1633110091241,24.7785812,159.93,159.77,16.82853267]
["bitfinex","SOLUSD",1633110091441,357.59248515,159.98,159.77,16.82853267]
["bitfinex","SOLUSD",1633110091640,355.59248515,159.98,159.77,16.82853267]
["bitfinex","SOLUSD",1633110091842,355.59248515,159.98,159.78,24.63578724]
["bitfinex","SOLUSD",1633110092046,355.59248515,159.98,159.79,0.02088]
["bitfinex","SOLUSD",1633110092241,355.59248515,159.98,159.8,2.0]
["bitfinex","SOLUSD",1633110092442,355.59248515,159.98,159.81,0.02088]
["bitfinex","SOLUSD",1633110092642,380.83031927,159.98,159.82,2.0]
["bitfinex","SOLUSD",1633110092845,380.83031927,159.98,159.83,0.02088]
["bitfinex","SOLUSD",1633110093043,380.83031927,159.98,159.83,18.84941267]
["bitfinex","SOLUSD",1633110093845,380.83031927,159.98,159.84,15.89686601]
["bitfinex","SOLUSD",1633110094044,25.23783412,159.98,159.84,15.89686601]
["bitfinex","SOLUSD",1633110094446,79.6324,160.0,159.84,15.89686601]
["bitfinex","SOLUSD",1633110095246,79.6324,160.0,159.84,31.29108694]
["bitfinex","SOLUSD",1633110095446,79.6324,160.0,159.84,55.92687418]
["bitfinex","SOLUSD",1633110095646,104.44604576,160.0,159.85,15.89686601]
["bitfinex","SOLUSD",1633110095846,104.44604576,160.0,159.85,25.86932867]
["bitfinex","SOLUSD",1633110096253,79.6324,160.0,159.86,5.44362321]
["bitfinex","SOLUSD",1633110096448,79.6324,160.0,159.87,0.02088]
["bitfinex","SOLUSD",1633110096648,79.6324,160.0,159.87,41.70594891]
["bitfinex","SOLUSD",1633110096846,79.6324,160.0,159.88,35.78158217]
["bitfinex","SOLUSD",1633110097047,79.6324,160.0,159.89,0.02088]
["bitfinex","SOLUSD",1633110097249,79.6324,160.0,159.89,25.8090829]
["bitfinex","SOLUSD",1633110097446,79.6324,160.0,159.9,0.02088]
["bitfinex","SOLUSD",1633110097646,79.6324,160.0,159.91,2.13]
["bitfinex","SOLUSD",1633110098048,25.77479042,160.01,159.91,2.13]
["bitfinex","SOLUSD",1633110098449,25.77479042,160.01,159.91,7.55386858]
["bitfinex","SOLUSD",1633110099049,25.77479042,160.01,159.91,2.13]
["bitfinex","SOLUSD",1633110099450,262.4694,160.06,159.91,2.13]
["bitfinex","SOLUSD",1633110100050,262.4694,160.06,159.91,7.55516986]
["bitfinex","SOLUSD",1633110100251,264.5994,160.06,159.89,5.42600022]
["bitfinex","SOLUSD",1633110100451,26.06715579,160.05,159.87,5.42732577]
["bitfinex","SOLUSD",1633110100650,2.15088,160.04,159.87,5.42732577]
["bitfinex","SOLUSD",1633110100852,0.02088,160.03,159.87,5.42732577]
["bitfinex","SOLUSD",1633110101052,27.15654559,160.01,159.87,5.42732577]
["bitfinex","SOLUSD",1633110101253,29.30742559,160.01,159.87,5.42732577]
["bitfinex","SOLUSD",1633110101453,29.30742559,160.01,159.87,7.55732577]
["bitfinex","SOLUSD",1633110101654,29.28654559,160.01,159.87,7.55732577]
["bitfinex","SOLUSD",1633110102652,29.28654559,160.01,159.86,5.42901346]
["bitfinex","SOLUSD",1633110103853,51.48288,160.0,159.85,0.00969863]
["bitfinex","SOLUSD",1633110104056,32.50009241,159.81,159.8,0.02088]
["bitfinex","SOLUSD",1633110104254,53.82421064,159.81,159.69,0.02088]
["bitfinex","SOLUSD",1633110104455,53.82421064,159.81,159.65,2.13]
["bitfinex","SOLUSD",1633110104656,55.95421064,159.81,159.65,2.13]
["bitfinex","SOLUSD",1633110106056,50.0,159.8,159.63,345.42219746]
["bitfinex","SOLUSD",1633110106256,50.0,159.8,159.64,2.13]
["bitfinex","SOLUSD",1633110106857,50.0,159.8,159.64,19.79823305]
["bitfinex","SOLUSD",1633110107256,50.0,159.8,159.73,3.62118271]
["bitfinex","SOLUSD",1633110107858,50.0,159.8,159.72,0.00120061]
["bitfinex","SOLUSD",1633110107859,2.13,159.79,159.72,0.00120061]
["bitfinex","SOLUSD",1633110108059,102.0,159.77,159.64,5.3260299]
["bitfinex","SOLUSD",1633110108259,2.13,159.76,159.59,5.32477851]
["bitfinex","SOLUSD",1633110108458,24.4214243,159.75,159.59,5.32477851]
["bitfinex","SOLUSD",1633110108657,26.5514243,159.75,159.59,5.32477851]
["bitfinex","SOLUSD",1633110111057,26.5514243,159.75,159.6,2.13]
["bitfinex","SOLUSD",1633110111258,26.5514243,159.75,159.61,5.32160818]
["bitfinex","SOLUSD",1633110111259,2.13,159.75,159.61,5.32160818]
["bitfinex","SOLUSD",1633110112459,0.02088,159.74,159.61,5.32160818]
["bitfinex","SOLUSD",1633110112660,24.79219444,159.74,159.61,5.32160818]
["bitfinex","SOLUSD",1633110115862,2.13,159.77,159.62,2.13]
["bitfinex","SOLUSD",1633110116063,2.13,159.77,159.63,5.31905205]
["bitfinex","SOLUSD",1633110116863,27.02159561,159.76,159.63,5.31905205]
["bitfinex","SOLUSD",1633110118065,29.15159561,159.76,159.63,5.31905205]
["bitfinex","SOLUSD",1633110118465,29.15159561,159.76,159.61,5.31855045]
["bitfinex","SOLUSD",1633110118666,29.15159561,159.76,159.62,2.13]
["bitfinex","SOLUSD",1633110118865,29.15159561,159.76,159.63,5.31840765]
["bitfinex","SOLUSD",1633110119265,0.02088,159.79,159.64,2.13]
["bitfinex","SOLUSD",1633110119464,17.63009241,159.81,159.65,5.31837539]
["bitfinex","SOLUSD",1633110120065,15.50009241,159.81,159.66,2.13]
["bitfinex","SOLUSD",1633110120270,15.50009241,159.81,159.67,5.33788596]
["bitfinex","SOLUSD",1633110120466,15.50009241,159.81,159.68,2.15088]
["bitfinex","SOLUSD",1633110120669,15.50009241,159.81,159.71,2.51880144]
["bitfinex","SOLUSD",1633110120867,15.50009241,159.81,159.72,7.44604881]
["bitfinex","SOLUSD",1633110121269,15.50009241,159.81,159.73,5.31615775]
["bitfinex","SOLUSD",1633110121467,15.50009241,159.81,159.72,2.13]
["bitfinex","SOLUSD",1633110122071,15.50009241,159.81,159.69,37.94864125]
["bitfinex","SOLUSD",1633110122271,15.50009241,159.81,159.69,15.99749244]
["bitfinex","SOLUSD",1633110122673,31.80509241,159.81,159.69,13.86749244]
["bitfinex","SOLUSD",1633110122871,27.98814517,159.8,159.69,13.86749244]
["bitfinex","SOLUSD",1633110123472,27.98814517,159.8,159.66,2.13]
["bitfinex","SOLUSD",1633110123671,30.11814517,159.8,159.66,2.13]
["bitfinex","SOLUSD",1633110125470,30.11814517,159.8,159.67,5.31900375]
["bitfinex","SOLUSD",1633110125875,30.11814517,159.8,159.65,5.31890108]
["bitfinex","SOLUSD",1633110126673,0.02088,159.79,159.65,5.31890108]
["bitfinex","SOLUSD",1633110126874,27.26136278,159.77,159.63,5.32043752]
["bitfinex","SOLUSD",1633110127076,27.28224278,159.77,159.63,5.32043752]
["bitfinex","SOLUSD",1633110127274,27.28224278,159.77,159.67,468.40537069]
["bitfinex","SOLUSD",1633110127675,2.13,159.76,159.67,468.40537069]
["bitfinex","SOLUSD",1633110128077,2.13,159.76,159.62,35.14558089]
["bitfinex","SOLUSD",1633110128275,2.13,159.76,159.63,5.3222598]
["bitfinex","SOLUSD",1633110129676,0.02088,159.75,159.63,5.3222598]
["bitfinex","SOLUSD",1633110130078,26.92197241,159.73,159.63,5.3222598]
["bitfinex","SOLUSD",1633110130276,26.94285241,159.73,159.63,5.3222598]
["bitfinex","SOLUSD",1633110130879,26.92197241,159.73,159.63,5.3222598]
["bitfinex","SOLUSD",1633110133080,2.15088,159.76,159.63,5.3222598]
["bitfinex","SOLUSD",1633110133280,2.13,159.76,159.63,5.3222598]
["bitfinex","SOLUSD",1633110134082,24.00257461,159.75,159.63,5.3222598]
["bitfinex","SOLUSD",1633110135587,24.00257461,159.75,159.62,22.68093643]
["bitfinex","SOLUSD",1633110136882,24.00257461,159.75,159.62,5.33229565]
["bitfinex","SOLUSD",1633110137287,2.13,159.74,159.62,5.33229565]
["bitfinex","SOLUSD",1633110138485,2.13,159.74,159.62,22.68216854]
["bitfinex","SOLUSD",1633110139485,29.81609878,159.73,159.62,22.68216854]
["bitfinex","SOLUSD",1633110139685,29.81609878,159.73,159.62,5.33229565]
["bitfinex","SOLUSD",1633110140286,2.13,159.76,159.61,14.39965834]
["bitfinex","SOLUSD",1633110141291,29.52980776,159.75,159.61,14.39965834]
["bitfinex","SOLUSD",1633110142087,29.52980776,159.75,159.61,5.3327392]
["bitfinex","SOLUSD",1633110142890,29.55068776,159.75,159.61,5.3327392]
["bitfinex","SOLUSD",1633110143089,2.13,159.74,159.61,5.3327392]
["bitfinex","SOLUSD",1633110143290,2.13,159.74,159.59,31.75185104]
["bitfinex","SOLUSD",1633110144395,2.13,159.74,159.6,9.06683075]
["bitfinex","SOLUSD",1633110144590,2.13,159.74,159.6,14.39921415]
["bitfinex","SOLUSD",1633110144792,2.13,159.74,159.6,9.06683075]
["bitfinex","SOLUSD",1633110146395,2.13,159.74,159.59,31.75046982]
["bitfinex","SOLUSD",1633110151799,2.13,159.74,159.59,22.68342993]
["bitfinex","SOLUSD",1633110154828,2.13,159.74,159.58,349.45922379]
["bitfinex","SOLUSD",1633110154829,106.11749003,159.73,159.55,14.50692921]
["bitfinex","SOLUSD",1633110155029,34.0,159.54,159.42,16.41035456]
["bitfinex","SOLUSD",1633110155227,34.0,159.54,159.42,14.28035456]
["bitfinex","SOLUSD",1633110155428,34.0,159.54,159.4,2.13]
["bitfinex","SOLUSD",1633110156028,34.0,159.54,159.31,117.2]
["bitfinex","SOLUSD",1633110156029,0.02088,159.5,159.31,117.2]
["bitfinex","SOLUSD",1633110156230,2.13,159.49,159.31,117.2]
["bitfinex","SOLUSD",1633110156429,0.02088,159.46,159.31,117.2]
["bitfinex","SOLUSD",1633110156631,2.13,159.45,159.31,117.2]
["bitfinex","SOLUSD",1633110156829,0.02088,159.44,159.31,140.171018]
["bitfinex","SOLUSD",1633110157029,2.15088,159.44,159.32,26.27793756]
["bitfinex","SOLUSD",1633110157229,117.8877,159.52,159.32,26.27793756]
["bitfinex","SOLUSD",1633110157429,2.63,159.51,159.33,25.601018]
["bitfinex","SOLUSD",1633110158237,2.63,159.51,159.35,21.72009696]
["bitfinex","SOLUSD",1633110158631,2.63,159.51,159.36,25.601018]
["bitfinex","SOLUSD",1633110159033,2.63,159.51,159.38,29.39354463]
["bitfinex","SOLUSD",1633110159433,2.63,159.51,159.39,22.971018]
["bitfinex","SOLUSD",1633110160033,2.63,159.51,159.41,25.10070666]
["bitfinex","SOLUSD",1633110160234,2.63,159.56,159.42,2.63]
["bitfinex","SOLUSD",1633110160432,2.63,159.56,159.42,46.85123031]
["bitfinex","SOLUSD",1633110161232,2.63,159.56,159.43,18.31699342]
["bitfinex","SOLUSD",1633110161632,2.63,159.56,159.44,28.90927882]
["bitfinex","SOLUSD",1633110162833,149.5602,159.62,159.44,28.90927882]
["bitfinex","SOLUSD",1633110163034,2.15088,159.61,159.44,28.90927882]
["bitfinex","SOLUSD",1633110163235,0.02088,159.6,159.44,28.90927882]
["bitfinex","SOLUSD",1633110163435,2.13,159.59,159.44,28.90927882]
["bitfinex","SOLUSD",1633110163635,0.02088,159.58,159.44,28.90927882]
["bitfinex","SOLUSD",1633110163835,2.13,159.57,159.44,28.90927882]
["bitfinex","SOLUSD",1633110164036,2.15088,159.57,159.44,54.81351571]
["bitfinex","SOLUSD",1633110164234,149.5602,159.62,159.44,54.81351571]
["bitfinex","SOLUSD",1633110164235,151.71108,159.62,159.44,100.03231913]
["bitfinex","SOLUSD",1633110164437,151.6902,159.62,159.45,0.02088]
["bitfinex","SOLUSD",1633110164636,151.6902,159.62,159.46,2.13]
["bitfinex","SOLUSD",1633110164835,151.6902,159.62,159.47,26.25179739]
["bitfinex","SOLUSD",1633110165035,151.6902,159.62,159.47,96.59876539]
["bitfinex","SOLUSD",1633110165437,151.6902,159.62,159.48,45.94734142]
["bitfinex","SOLUSD",1633110165635,151.6902,159.62,159.48,70.346968]
["bitfinex","SOLUSD",1633110165836,151.6902,159.62,159.5,23.38922057]
["bitfinex","SOLUSD",1633110166237,151.6902,159.62,159.51,45.94734142]
["bitfinex","SOLUSD",1633110167841,0.02088,159.61,159.46,45.77071911]
["bitfinex","SOLUSD",1633110168040,2.13,159.6,159.46,70.17034569]
["bitfinex","SOLUSD",1633110168240,2.13,159.6,159.48,27.630348]
["bitfinex","SOLUSD",1633110168839,2.13,159.6,159.49,30.03039634]
["bitfinex","SOLUSD",1633110169239,2.13,159.6,159.49,57.66074434]
["bitfinex","SOLUSD",1633110170439,2.13,159.6,159.49,27.630348]
["bitfinex","SOLUSD",1633110171442,2.13,159.6,159.49,56.27998878]
["bitfinex","SOLUSD",1633110173040,2.13,159.6,159.49,80.67961536]
["bitfinex","SOLUSD",1633110175141,2.13,159.6,159.49,56.27998878]
["bitfinex","SOLUSD",1633110175941,2.13,159.6,159.49,27.630348]
["bitfinex","SOLUSD",1633110177744,2.13,159.6,159.5,23.721107]
["bitfinex","SOLUSD",1633110178845,647.91527462,159.62,159.5,23.721107]
["bitfinex","SOLUSD",1633110179046,647.89439462,159.62,159.5,23.721107]
["bitfinex","SOLUSD",1633110179246,149.5602,159.62,159.5,51.372335]
["bitfinex","SOLUSD",1633110180548,149.5602,159.62,159.51,2.15088]
["bitfinex","SOLUSD",1633110180748,149.5602,159.62,159.51,2.13]
["bitfinex","SOLUSD",1633110180946,149.5602,159.62,159.52,27.630348]
["bitfinex","SOLUSD",1633110181147,149.5602,159.62,159.53,30.24198852]
["bitfinex","SOLUSD",1633110181347,192.8793,159.67,159.62,76.9778]
["bitfinex","SOLUSD",1633110181548,521.20641918,159.7,159.54,105.0]
["bitfinex","SOLUSD",1633110181549,521.20641918,159.7,159.67,14.82961502]
["bitfinex","SOLUSD",1633110181748,160.8013,159.76,159.67,14.82961502]
["bitfinex","SOLUSD",1633110181946,81.5944,159.76,159.67,14.82961502]
["bitfinex","SOLUSD",1633110182148,2.13,159.76,159.67,14.82961502]
["bitfinex","SOLUSD",1633110182947,22.46727722,159.79,159.67,14.82961502]
["bitfinex","SOLUSD",1633110183149,2.13,159.78,159.67,14.82961502]
["bitfinex","SOLUSD",1633110183950,78.6788,159.82,159.67,61.02027669]
["bitfinex","SOLUSD",1633110184151,78.6788,159.82,159.67,106.02038958]
["bitfinex","SOLUSD",1633110184753,26.94409582,159.81,159.68,22.13354826]
["bitfinex","SOLUSD",1633110185152,26.94409582,159.81,159.69,46.19066167]
["bitfinex","SOLUSD",1633110185354,0.02088,159.81,159.69,46.19066167]
["bitfinex","SOLUSD",1633110185553,115.8339,159.83,159.7,46.19066167]
["bitfinex","SOLUSD",1633110185751,115.8339,159.83,159.7,72.11977456]
["bitfinex","SOLUSD",1633110185950,115.8339,159.83,159.71,46.19066167]
["bitfinex","SOLUSD",1633110186153,115.8339,159.83,159.71,72.11977456]
["bitfinex","SOLUSD",1633110186357,2.13,159.85,159.72,76.54799849]
["bitfinex","SOLUSD",1633110186552,18.19084293,159.84,159.72,76.54799849]
["bitfinex","SOLUSD",1633110186752,18.19084293,159.84,159.73,17.87091686]
["bitfinex","SOLUSD",1633110186952,2.13,159.85,159.73,46.19066167]
["bitfinex","SOLUSD",1633110188152,2.13,159.85,159.74,46.19066167]
["bitfinex","SOLUSD",1633110188352,0.02088,159.9,159.74,46.19066167]
["bitfinex","SOLUSD",1633110188551,192.5733,159.95,159.75,72.11977456]
["bitfinex","SOLUSD",1633110188552,2.13,159.89,159.75,72.11977456]
["bitfinex","SOLUSD",1633110188953,2.13,159.89,159.76,46.19066167]
["bitfinex","SOLUSD",1633110189152,2.13,159.89,159.77,22.39229312]
["bitfinex","SOLUSD",1633110189355,22.69095403,159.89,159.77,50.71203793]
["bitfinex","SOLUSD",1633110189552,20.56095403,159.89,159.76,20.00091686]
["bitfinex","SOLUSD",1633110190152,387.89874793,159.89,159.76,20.00091686]
["bitfinex","SOLUSD",1633110190555,387.89874793,159.89,159.77,21.47650168]
["bitfinex","SOLUSD",1633110191352,387.89874793,159.89,159.76,17.87091686]
["bitfinex","SOLUSD",1633110192353,387.89874793,159.89,159.77,23.50063456]
["bitfinex","SOLUSD",1633110192756,367.3377939,159.89,159.77,23.50063456]
["bitfinex","SOLUSD",1633110193753,22.91135775,159.88,159.77,23.50063456]
["bitfinex","SOLUSD",1633110197360,367.3377939,159.89,159.77,23.50063456]
["bitfinex","SOLUSD",1633110198458,367.3377939,159.89,159.77,41.37155142]
["bitfinex","SOLUSD",1633110198659,367.3377939,159.89,159.78,2.13]
["bitfinex","SOLUSD",1633110199060,118.2635,159.95,159.79,69.80866345]
["bitfinex","SOLUSD",1633110199259,118.2635,159.95,159.8,2.13]
["bitfinex","SOLUSD",1633110199459,25.87553657,159.94,159.81,23.86701118]
["bitfinex","SOLUSD",1633110199660,25.87553657,159.94,159.81,43.86792804]
["bitfinex","SOLUSD",1633110201864,499.36385863,159.92,159.81,43.86792804]
["bitfinex","SOLUSD",1633110202664,20.59746807,159.91,159.81,43.86792804]
["bitfinex","SOLUSD",1633110204666,20.59746807,159.91,159.81,2.13]
["bitfinex","SOLUSD",1633110205066,20.59746807,159.91,159.79,51.93774659]
["bitfinex","SOLUSD",1633110205268,20.59746807,159.91,159.8,2.13]
["bitfinex","SOLUSD",1633110205466,499.36385863,159.92,159.8,2.13]
["bitfinex","SOLUSD",1633110206071,499.36385863,159.92,159.8,17.797594]
["bitfinex","SOLUSD",1633110206269,499.36385863,159.92,159.8,70.6218299]
["bitfinex","SOLUSD",1633110206466,24.24036489,159.93,159.81,28.35372281]
["bitfinex","SOLUSD",1633110206666,24.24036489,159.93,159.82,2.13]
["bitfinex","SOLUSD",1633110206867,24.24036489,159.93,159.82,17.797594]
["bitfinex","SOLUSD",1633110210072,489.08292254,159.91,159.82,17.797594]
["bitfinex","SOLUSD",1633110211470,22.23263975,159.9,159.82,17.797594]
["bitfinex","SOLUSD",1633110211870,22.23263975,159.9,159.82,15.667594]
["bitfinex","SOLUSD",1633110212469,489.08292254,159.91,159.82,15.667594]
["bitfinex","SOLUSD",1633110212671,1.76389765,160.02,159.83,26.69418925]
["bitfinex","SOLUSD",1633110212870,2.13,160.03,159.83,26.71506925]
["bitfinex","SOLUSD",1633110213069,181.5869,160.05,159.84,65.98954225]
["bitfinex","SOLUSD",1633110213070,183.7169,160.05,159.84,65.98954225]
["bitfinex","SOLUSD",1633110213270,183.7169,160.05,159.85,2.15088]
["bitfinex","SOLUSD",1633110213469,28.07715536,160.04,159.86,28.33063178]
["bitfinex","SOLUSD",1633110213670,28.07715536,160.04,159.87,2.13]
["bitfinex","SOLUSD",1633110214069,28.07715536,160.04,159.87,68.11444555]
["bitfinex","SOLUSD",1633110214670,28.07715536,160.04,159.89,23.95696951]
["bitfinex","SOLUSD",1633110214870,28.07715536,160.04,159.9,2.13]
["bitfinex","SOLUSD",1633110215675,28.07715536,160.04,159.9,27.866879]
["bitfinex","SOLUSD",1633110220978,28.07715536,160.04,159.9,52.43106825]
["bitfinex","SOLUSD",1633110221979,181.5869,160.05,159.9,52.43106825]
["bitfinex","SOLUSD",1633110222180,181.5869,160.05,159.9,68.11444555]
["bitfinex","SOLUSD",1633110225179,556.56132331,160.04,159.9,68.11444555]
["bitfinex","SOLUSD",1633110225379,19.68198878,160.03,159.9,68.11444555]
["bitfinex","SOLUSD",1633110227585,19.68198878,160.03,159.9,65.98444555]
["bitfinex","SOLUSD",1633110227785,19.68198878,160.03,159.91,2.62]
["bitfinex","SOLUSD",1633110227984,19.68198878,160.03,159.92,26.29468429]
["bitfinex","SOLUSD",1633110228185,19.68198878,160.03,159.93,2.62]
["bitfinex","SOLUSD",1633110230486,19.70286878,160.03,159.93,2.62]
["bitfinex","SOLUSD",1633110230685,19.70286878,160.03,159.9,41.4202563]
["bitfinex","SOLUSD",1633110233486,2.62,160.02,159.9,41.4202563]
["bitfinex","SOLUSD",1633110234085,2.62,160.02,159.87,2.62]
["bitfinex","SOLUSD",1633110234286,0.02088,160.01,159.84,2.62]
["bitfinex","SOLUSD",1633110234489,2.62,160.0,159.84,2.62]
["bitfinex","SOLUSD",1633110234686,21.72918725,159.99,159.85,25.70831976]
["bitfinex","SOLUSD",1633110234888,24.34918725,159.99,159.85,25.70831976]
["bitfinex","SOLUSD",1633110237287,24.32830725,159.99,159.85,25.70831976]
["bitfinex","SOLUSD",1633110237689,475.57730676,159.95,159.85,25.70831976]
["bitfinex","SOLUSD",1633110237887,22.45258419,159.94,159.85,25.20831976]
["bitfinex","SOLUSD",1633110239789,2.62,159.99,159.85,25.20831976]
["bitfinex","SOLUSD",1633110239990,2.64088,160.02,159.86,2.62]
["bitfinex","SOLUSD",1633110240388,2.62,160.02,159.87,47.62884603]
["bitfinex","SOLUSD",1633110240589,2.62,160.02,159.87,50.24884603]
["bitfinex","SOLUSD",1633110240791,29.71655484,160.01,159.88,46.36610518]
["bitfinex","SOLUSD",1633110241189,29.71655484,160.01,159.88,43.23817274]
["bitfinex","SOLUSD",1633110242192,29.40405484,160.01,159.88,43.23817274]
["bitfinex","SOLUSD",1633110242590,2.62,160.02,159.88,43.23817274]
["bitfinex","SOLUSD",1633110242791,2.62,160.02,159.88,66.50236199]
["bitfinex","SOLUSD",1633110245296,511.6364669,160.01,159.89,26.75875055]
["bitfinex","SOLUSD",1633110245493,27.67173704,160.03,159.89,26.75875055]
["bitfinex","SOLUSD",1633110245695,27.67173704,160.03,159.9,24.13875055]
["bitfinex","SOLUSD",1633110245895,27.67173704,160.03,159.91,28.29805911]
["bitfinex","SOLUSD",1633110246094,2.62,160.04,159.91,28.29805911]
["bitfinex","SOLUSD",1633110247199,23.30974415,160.03,159.91,23.80572411]
["bitfinex","SOLUSD",1633110248198,23.30974415,160.03,159.9,50.0229398]
["bitfinex","SOLUSD",1633110248397,23.30974415,160.03,159.9,26.75875055]
["bitfinex","SOLUSD",1633110248598,2.64088,160.02,159.9,26.75875055]
["bitfinex","SOLUSD",1633110248798,2.64088,160.02,159.9,2.62]
["bitfinex","SOLUSD",1633110249899,2.64088,160.02,159.91,26.21220277]
["bitfinex","SOLUSD",1633110250497,2.62,160.02,159.91,26.21220277]
["bitfinex","SOLUSD",1633110254702,66.16,160.02,159.85,29.30053662]
["bitfinex","SOLUSD",1633110254906,86.39009368,160.02,159.85,25.88418925]
["bitfinex","SOLUSD",1633110255104,1.81218931,160.01,159.85,23.26418925]
["bitfinex","SOLUSD",1633110255301,2.62,160.0,159.85,23.26418925]
["bitfinex","SOLUSD",1633110255704,25.65082072,159.99,159.86,26.57592716]
["bitfinex","SOLUSD",1633110255904,2.62,159.98,159.86,26.57592716]
["bitfinex","SOLUSD",1633110256303,2.62,159.98,159.85,23.26418925]
["bitfinex","SOLUSD",1633110257308,2.62,159.98,159.83,29.07438804]
["bitfinex","SOLUSD",1633110261008,2.62,159.98,159.84,2.62]
["bitfinex","SOLUSD",1633110262409,2.62,159.98,159.84,15.70581266]
["bitfinex","SOLUSD",1633110262810,2.62,159.98,159.85,28.03631122]
["bitfinex","SOLUSD",1633110263008,2.62,160.04,159.86,2.64088]
["bitfinex","SOLUSD",1633110263207,2.62,160.04,159.87,0.02088]
["bitfinex","SOLUSD",1633110263407,2.62,160.04,159.88,2.62]
["bitfinex","SOLUSD",1633110263809,2.62,160.04,159.89,25.15391424]
["bitfinex","SOLUSD",1633110264010,2.62,160.04,159.9,2.62]
["bitfinex","SOLUSD",1633110264211,72.0087,160.05,159.9,85.08718291]
["bitfinex","SOLUSD",1633110264611,72.0087,160.05,159.91,60.67018291]
["bitfinex","SOLUSD",1633110264810,72.0087,160.05,159.92,2.62]
["bitfinex","SOLUSD",1633110265010,72.0087,160.05,159.93,23.44928146]
["bitfinex","SOLUSD",1633110265213,72.0087,160.05,159.94,2.62]
["bitfinex","SOLUSD",1633110265812,24.12353079,160.06,159.94,2.62]
["bitfinex","SOLUSD",1633110267213,2.62,160.08,159.94,2.62]
["bitfinex","SOLUSD",1633110268217,27.4658838,160.07,159.94,2.62]
["bitfinex","SOLUSD",1633110271729,2.62,160.08,159.94,2.62]
["bitfinex","SOLUSD",1633110272331,1.9952,160.08,159.94,2.62]
["bitfinex","SOLUSD",1633110274036,1.3704,160.08,159.94,2.62]
["bitfinex","SOLUSD",1633110275937,175.08291078,160.1,159.94,2.62]
["bitfinex","SOLUSD",1633110276140,175.08291078,160.1,159.94,50.48387025]
["bitfinex","SOLUSD",1633110277342,149.7412,160.1,159.94,50.48387025]
["bitfinex","SOLUSD",1633110278140,149.7412,160.1,159.95,0.02088]
["bitfinex","SOLUSD",1633110278344,149.7412,160.1,159.96,2.62]
["bitfinex","SOLUSD",1633110278541,149.7412,160.1,159.97,28.35371426]
["bitfinex","SOLUSD",1633110278742,95.80134687,160.1,159.98,2.62]
["bitfinex","SOLUSD",1633110278943,72.9407,160.1,159.98,2.62]
["bitfinex","SOLUSD",1633110279343,72.9407,160.1,159.98,29.16245878]
["bitfinex","SOLUSD",1633110280847,72.9407,160.1,159.98,46.38555643]
["bitfinex","SOLUSD",1633110281443,0.02088,160.16,159.98,46.38555643]
["bitfinex","SOLUSD",1633110281646,0.02088,160.2,160.01,65.61]
["bitfinex","SOLUSD",1633110281846,0.02088,160.23,160.03,65.61]
["bitfinex","SOLUSD",1633110282043,2.64088,160.26,160.04,2.62]
["bitfinex","SOLUSD",1633110282246,0.02088,160.23,160.04,71.82363457]
["bitfinex","SOLUSD",1633110282445,26.88384227,160.23,160.05,26.03191371]
["bitfinex","SOLUSD",1633110282644,26.88384227,160.23,160.06,2.62]
["bitfinex","SOLUSD",1633110282845,26.88384227,160.23,160.06,45.07895357]
["bitfinex","SOLUSD",1633110283046,26.88384227,160.23,160.07,25.43807814]
["bitfinex","SOLUSD",1633110283246,26.88384227,160.23,160.08,32.29179908]
["bitfinex","SOLUSD",1633110283449,26.88384227,160.23,160.08,49.31267451]
["bitfinex","SOLUSD",1633110283646,26.88384227,160.23,160.09,42.45895357]
["bitfinex","SOLUSD",1633110283848,26.88384227,160.23,160.1,2.62]
["bitfinex","SOLUSD",1633110284047,26.88384227,160.23,160.11,28.3114518]
["bitfinex","SOLUSD",1633110284246,26.88384227,160.23,160.12,2.62]
["bitfinex","SOLUSD",1633110284846,26.88384227,160.23,160.12,30.39023656]
["bitfinex","SOLUSD",1633110285046,24.18538372,160.2,160.12,30.39023656]
["bitfinex","SOLUSD",1633110285447,0.02088,160.19,160.12,30.39023656]
["bitfinex","SOLUSD",1633110285647,0.02088,160.19,160.12,2.62]
["bitfinex","SOLUSD",1633110286448,0.02088,160.19,160.08,2.62]
["bitfinex","SOLUSD",1633110288050,0.02088,160.18,160.08,2.62]
["bitfinex","SOLUSD",1633110288250,0.02088,160.18,160.0,74.5369]
["bitfinex","SOLUSD",1633110288451,2.62,160.17,160.01,24.85793305]
["bitfinex","SOLUSD",1633110288654,21.73492386,160.16,160.01,24.85793305]
["bitfinex","SOLUSD",1633110288850,2.64088,160.15,160.01,2.62]
["bitfinex","SOLUSD",1633110289051,0.02088,160.14,159.98,2.62]
["bitfinex","SOLUSD",1633110289255,2.62,160.13,159.98,2.62]
["bitfinex","SOLUSD",1633110289452,0.02088,160.12,159.98,2.62]
["bitfinex","SOLUSD",1633110289653,2.64088,160.12,159.98,2.62]
["bitfinex","SOLUSD",1633110289851,27.02479106,160.11,159.99,22.18243506]
["bitfinex","SOLUSD",1633110290051,2.64088,160.1,159.99,22.18243506]
["bitfinex","SOLUSD",1633110290250,0.02088,160.09,159.96,2.62]
["bitfinex","SOLUSD",1633110290950,2.62,160.08,159.96,2.62]
["bitfinex","SOLUSD",1633110291154,24.16980858,160.07,159.96,2.62]
["bitfinex","SOLUSD",1633110291754,0.02088,160.06,159.96,2.62]
["bitfinex","SOLUSD",1633110295158,2.64088,160.06,159.92,2.62]
["bitfinex","SOLUSD",1633110295358,0.02088,160.05,159.92,2.62]
["bitfinex","SOLUSD",1633110295758,2.62,160.04,159.92,2.62]
["bitfinex","SOLUSD",1633110295956,0.02088,160.02,159.92,2.62]
["bitfinex","SOLUSD",1633110296956,0.02088,160.02,159.92,2.12]
["bitfinex","SOLUSD",1633110297957,2.62,160.01,159.89,24.49066594]
["bitfinex","SOLUSD",1633110298157,0.02088,160.0,159.87,2.62]
["bitfinex","SOLUSD",1633110298756,23.63135692,160.0,159.88,24.68940462]
["bitfinex","SOLUSD",1633110299555,23.61047692,160.0,159.88,24.68940462]
["bitfinex","SOLUSD",1633110299755,2.62,160.01,159.88,49.18007056]
["bitfinex","SOLUSD",1633110300357,109.4354,160.05,159.89,2.62]
["bitfinex","SOLUSD",1633110300655,26.62117939,160.04,159.9,24.51154594]
["bitfinex","SOLUSD",1633110300856,26.62117939,160.04,159.92,25.06012428]
["bitfinex","SOLUSD",1633110301059,26.62117939,160.04,159.92,27.68012428]
["bitfinex","SOLUSD",1633110303457,2.62,160.07,159.92,27.68012428]
["bitfinex","SOLUSD",1633110304459,27.99887491,160.06,159.92,52.17079022]
["bitfinex","SOLUSD",1633110305061,50.81287491,160.06,159.92,27.11066594]
["bitfinex","SOLUSD",1633110305261,2.62,160.05,159.92,27.11066594]
["bitfinex","SOLUSD",1633110305461,2.62,160.05,159.92,2.62]
["bitfinex","SOLUSD",1633110306262,2.62,160.05,159.92,27.91474414]
["bitfinex","SOLUSD",1633110308264,2.62,160.05,159.92,52.40541008]
["bitfinex","SOLUSD",1633110309565,81.0508,160.09,159.92,52.40541008]
["bitfinex","SOLUSD",1633110309968,81.0508,160.09,159.93,0.02088]
["bitfinex","SOLUSD",1633110310165,81.0508,160.09,159.94,2.62]
["bitfinex","SOLUSD",1633110310566,25.95402141,160.08,159.95,25.31434045]
["bitfinex","SOLUSD",1633110310765,25.95402141,160.08,159.95,27.93434045]
["bitfinex","SOLUSD",1633110311667,2.62,160.09,159.95,27.93434045]
["bitfinex","SOLUSD",1633110316776,2.62,160.09,159.95,52.42500639]
["bitfinex","SOLUSD",1633110316976,522.88600611,160.11,159.95,52.42500639]
["bitfinex","SOLUSD",1633110317374,522.88600611,160.11,159.95,66.66628504]
["bitfinex","SOLUSD",1633110317573,522.88600611,160.11,159.96,4.47801188]
["bitfinex","SOLUSD",1633110317774,522.88600611,160.11,159.98,27.55991399]
["bitfinex","SOLUSD",1633110317974,522.88600611,160.11,159.99,2.62]
["bitfinex","SOLUSD",1633110318175,522.88600611,160.11,159.99,27.11066594]
["bitfinex","SOLUSD",1633110318775,522.88600611,160.11,160.0,24.49066594]
["bitfinex","SOLUSD",1633110318975,522.88600611,160.11,160.01,2.62]
["bitfinex","SOLUSD",1633110319577,29.53660637,160.15,160.02,24.88005997]
["bitfinex","SOLUSD",1633110319778,74.5669,160.17,160.03,2.62]
["bitfinex","SOLUSD",1633110319976,116.34114568,160.21,160.03,2.62]
["bitfinex","SOLUSD",1633110320176,415.75968776,160.18,160.03,42.21861125]
["bitfinex","SOLUSD",1633110320576,113.70026568,160.21,160.03,42.21861125]
["bitfinex","SOLUSD",1633110320577,113.70026568,160.21,160.03,67.94443787]
["bitfinex","SOLUSD",1633110320776,99.09853306,160.2,160.03,67.94443787]
["bitfinex","SOLUSD",1633110321578,77.3166,160.2,160.03,67.94443787]
["bitfinex","SOLUSD",1633110321779,0.90996568,160.21,160.03,67.94443787]
["bitfinex","SOLUSD",1633110322582,24.55832158,160.2,160.05,65.61]
["bitfinex","SOLUSD",1633110322781,24.55832158,160.2,160.07,26.82530682]
["bitfinex","SOLUSD",1633110322980,24.55832158,160.2,160.08,2.62]
["bitfinex","SOLUSD",1633110323582,0.90996568,160.21,160.08,2.62]
["bitfinex","SOLUSD",1633110323781,0.90996568,160.21,160.08,52.980937]
["bitfinex","SOLUSD",1633110324685,29.49375346,160.2,160.08,52.980937]
["bitfinex","SOLUSD",1633110326182,0.90996568,160.21,160.08,52.980937]
["bitfinex","SOLUSD",1633110327188,24.91857724,160.2,160.08,52.980937]
["bitfinex","SOLUSD",1633110327589,0.90996568,160.21,160.08,135.14332676]
["bitfinex","SOLUSD",1633110327788,0.90996568,160.21,160.11,65.61]
["bitfinex","SOLUSD",1633110327988,0.90996568,160.21,160.13,2.57865402]
["bitfinex","SOLUSD",1633110328187,0.90996568,160.21,160.16,65.61]
["bitfinex","SOLUSD",1633110328388,0.90996568,160.21,160.17,2.62]
["bitfinex","SOLUSD",1633110328588,0.90996568,160.21,160.18,23.86907901]
["bitfinex","SOLUSD",1633110328788,0.90996568,160.21,160.19,2.62]
["bitfinex","SOLUSD",1633110328989,0.90996568,160.21,160.19,74.40832677]
["bitfinex","SOLUSD",1633110329191,0.02088,160.36,160.2,71.78832677]
["bitfinex","SOLUSD",1633110329388,0.02088,160.37,160.21,2.62]
["bitfinex","SOLUSD",1633110329589,0.02088,160.37,160.22,27.43812777]
["bitfinex","SOLUSD",1633110329793,0.02088,160.39,160.23,68.23]
["bitfinex","SOLUSD",1633110329993,97.77903988,160.41,160.23,68.23]
["bitfinex","SOLUSD",1633110330189,97.77903988,160.41,160.24,73.75498308]
["bitfinex","SOLUSD",1633110330390,97.77903988,160.41,160.26,23.86370559]
["bitfinex","SOLUSD",1633110330590,97.77903988,160.41,160.27,2.62]
["bitfinex","SOLUSD",1633110331190,0.02088,160.4,160.27,2.62]
["bitfinex","SOLUSD",1633110332293,2.62,160.39,160.27,2.62]
["bitfinex","SOLUSD",1633110332491,0.02088,160.38,160.23,2.62]
["bitfinex","SOLUSD",1633110332689,2.62,160.39,160.23,2.62]
["bitfinex","SOLUSD",1633110332690,2.64088,160.37,160.23,2.62]
["bitfinex","SOLUSD",1633110332889,0.02088,160.33,160.23,2.62]
["bitfinex","SOLUSD",1633110333089,16.10188,160.33,160.23,2.62]
["bitfinex","SOLUSD",1633110333389,24.65060701,160.32,160.19,2.62]
["bitfinex","SOLUSD",1633110333590,0.02088,160.31,160.19,2.62]
["bitfinex","SOLUSD",1633110333789,2.64088,160.31,160.19,2.62]
["bitfinex","SOLUSD",1633110333991,0.02088,160.3,160.19,2.62]
["bitfinex","SOLUSD",1633110334291,22.50697688,160.29,160.19,2.62]
["bitfinex","SOLUSD",1633110334492,0.02088,160.28,160.19,2.62]
["bitfinex","SOLUSD",1633110337498,0.02088,160.28,160.13,28.36193774]
["bitfinex","SOLUSD",1633110337697,2.64088,160.28,160.14,2.62]
["bitfinex","SOLUSD",1633110337900,0.02088,160.27,160.14,2.62]
["bitfinex","SOLUSD",1633110338097,0.02088,160.27,160.14,30.98193774]
["bitfinex","SOLUSD",1633110338297,374.26980211,160.32,160.15,25.83961166]
["bitfinex","SOLUSD",1633110338497,374.26980211,160.32,160.16,2.62]
["bitfinex","SOLUSD",1633110338700,374.26980211,160.32,160.16,30.98193774]
["bitfinex","SOLUSD",1633110338896,374.26980211,160.32,160.16,56.8215494]
["bitfinex","SOLUSD",1633110339097,400.77488273,160.32,160.17,28.06800649]
["bitfinex","SOLUSD",1633110339296,400.77488273,160.32,160.18,2.62]
["bitfinex","SOLUSD",1633110339497,371.64980211,160.32,160.18,30.98193774]
["bitfinex","SOLUSD",1633110339697,0.02088,160.33,160.19,25.83961166]
["bitfinex","SOLUSD",1633110339896,112.6498,160.38,160.2,2.62]
["bitfinex","SOLUSD",1633110340100,112.6498,160.38,160.2,47.55413269]
["bitfinex","SOLUSD",1633110340296,112.6498,160.38,160.22,65.61]
["bitfinex","SOLUSD",1633110340497,0.02088,160.42,160.23,32.75249517]
["bitfinex","SOLUSD",1633110340498,24.94831941,160.4,160.23,32.75249517]
["bitfinex","SOLUSD",1633110340697,24.94831941,160.4,160.24,68.23]
["bitfinex","SOLUSD",1633110340900,24.94831941,160.4,160.24,139.00374435]
["bitfinex","SOLUSD",1633110341297,24.94831941,160.4,160.26,27.48081162]
["bitfinex","SOLUSD",1633110341498,24.94831941,160.4,160.27,2.62]
["bitfinex","SOLUSD",1633110341698,24.94831941,160.4,160.27,19.19219495]
["bitfinex","SOLUSD",1633110344101,0.02088,160.45,160.27,19.19219495]
["bitfinex","SOLUSD",1633110344302,2.14088,160.46,160.27,47.55413269]
["bitfinex","SOLUSD",1633110344904,79.7704,160.49,160.29,65.61]
["bitfinex","SOLUSD",1633110345105,21.47416458,160.48,160.31,26.07717164]
["bitfinex","SOLUSD",1633110345307,21.47416458,160.48,160.32,2.62]
["bitfinex","SOLUSD",1633110346106,442.29030234,160.45,160.32,2.62]
["bitfinex","SOLUSD",1633110346503,22.24964404,160.45,160.32,2.62]
["bitfinex","SOLUSD",1633110349807,82.3904,160.49,160.32,2.62]
["bitfinex","SOLUSD",1633110350410,0.02088,160.48,160.28,2.62]
["bitfinex","SOLUSD",1633110350608,2.62,160.47,160.28,2.62]
["bitfinex","SOLUSD",1633110350808,0.02088,160.46,160.28,2.62]
["bitfinex","SOLUSD",1633110351009,2.62,160.45,160.28,2.62]
["bitfinex","SOLUSD",1633110351208,29.02172325,160.44,160.28,2.62]
["bitfinex","SOLUSD",1633110351409,2.64088,160.43,160.28,2.62]
["bitfinex","SOLUSD",1633110351608,0.02088,160.42,160.28,2.62]
["bitfinex","SOLUSD",1633110351808,2.62,160.41,160.28,2.62]
["bitfinex","SOLUSD",1633110352009,2.64088,160.41,160.24,2.62]
["bitfinex","SOLUSD",1633110352611,522.94243376,160.34,160.24,2.62]
["bitfinex","SOLUSD",1633110353011,22.15199639,160.33,160.24,2.62]
["bitfinex","SOLUSD",1633110353208,22.15199639,160.33,160.24,23.9601109]
["bitfinex","SOLUSD",1633110353410,522.94243376,160.34,160.24,23.9601109]
["bitfinex","SOLUSD",1633110353812,78.087,160.4,160.24,23.9601109]
["bitfinex","SOLUSD",1633110354410,0.02088,160.39,160.24,2.62]
["bitfinex","SOLUSD",1633110354612,2.62,160.38,160.21,2.62]
["bitfinex","SOLUSD",1633110354809,2.64088,160.38,160.21,2.62]
["bitfinex","SOLUSD",1633110355410,23.01547491,160.37,160.21,27.41100879]
["bitfinex","SOLUSD",1633110355612,2.62,160.36,160.21,27.41100879]
["bitfinex","SOLUSD",1633110357210,2.62,160.36,160.21,53.04655764]
["bitfinex","SOLUSD",1633110358611,2.62,160.39,160.21,53.04655764]
["bitfinex","SOLUSD",1633110358810,75.467,160.4,160.21,53.04655764]
["bitfinex","SOLUSD",1633110358811,75.467,160.4,160.22,0.02088]
["bitfinex","SOLUSD",1633110359012,119.9365,160.42,160.23,2.62]
["bitfinex","SOLUSD",1633110359211,119.9365,160.42,160.23,28.25554885]
["bitfinex","SOLUSD",1633110359612,28.40462682,160.41,160.24,22.15514616]
["bitfinex","SOLUSD",1633110359811,28.40462682,160.41,160.25,2.62]
["bitfinex","SOLUSD",1633110360617,459.37487659,160.41,160.25,2.62]
["bitfinex","SOLUSD",1633110361416,459.37487659,160.41,160.25,2.64088]
["bitfinex","SOLUSD",1633110362816,430.97024977,160.41,160.25,2.64088]
["bitfinex","SOLUSD",1633110363617,430.97024977,160.41,160.26,0.02088]
["bitfinex","SOLUSD",1633110363816,430.97024977,160.41,160.28,27.84003174]
["bitfinex","SOLUSD",1633110364019,430.97024977,160.41,160.29,2.62]
["bitfinex","SOLUSD",1633110365017,156.5947,160.47,160.3,0.02088]
["bitfinex","SOLUSD",1633110365217,156.5947,160.47,160.31,2.62]
["bitfinex","SOLUSD",1633110365418,156.5947,160.47,160.31,2.64088]
["bitfinex","SOLUSD",1633110365617,518.19149771,160.47,160.31,2.64088]
["bitfinex","SOLUSD",1633110365819,26.70355125,160.46,160.32,24.22887757]
["bitfinex","SOLUSD",1633110366020,26.70355125,160.46,160.33,2.62]
["bitfinex","SOLUSD",1633110367219,361.59679771,160.47,160.33,2.62]
["bitfinex","SOLUSD",1633110367618,361.59679771,160.47,160.33,2.12]
["bitfinex","SOLUSD",1633110368619,383.85180133,160.47,160.33,2.12]
["bitfinex","SOLUSD",1633110370918,386.47180133,160.47,160.33,2.12]
["bitfinex","SOLUSD",1633110371721,24.87500362,160.47,160.33,2.12]
["bitfinex","SOLUSD",1633110373419,0.02088,160.46,160.33,2.12]
["bitfinex","SOLUSD",1633110375221,4373.19376362,160.3,160.26,649.27167543]
["bitfinex","SOLUSD",1633110375422,4373.19376362,160.3,160.27,2.62]
["bitfinex","SOLUSD",1633110375622,4373.19376362,160.3,160.27,26.73321166]
["bitfinex","SOLUSD",1633110376223,4396.81874681,160.3,160.27,26.73321166]
["bitfinex","SOLUSD",1633110376421,4396.81874681,160.3,160.27,2.62]
["bitfinex","SOLUSD",1633110377422,105.0,160.29,160.22,0.02088]
["bitfinex","SOLUSD",1633110377622,4396.81874681,160.3,160.23,2.62]
["bitfinex","SOLUSD",1633110377822,4396.81874681,160.3,160.24,2.62]
["bitfinex","SOLUSD",1633110378024,4396.81874681,160.3,160.25,2.62]
["bitfinex","SOLUSD",1633110378225,4396.81874681,160.3,160.26,2.62]
["bitfinex","SOLUSD",1633110379231,4396.81874681,160.3,160.23,2.62]
["bitfinex","SOLUSD",1633110380229,4373.19376362,160.3,160.23,2.62]
["bitfinex","SOLUSD",1633110381642,4373.19376362,160.3,160.23,2.64088]
["bitfinex","SOLUSD",1633110383042,4373.19376362,160.3,160.23,2.62]
["bitfinex","SOLUSD",1633110384243,4373.19376362,160.3,160.24,5.57351155]
["bitfinex","SOLUSD",1633110384445,4373.19376362,160.3,160.25,2.62]
["bitfinex","SOLUSD",1633110385847,21.5188609,160.29,160.25,2.62]
["bitfinex","SOLUSD",1633110386245,4373.19376362,160.3,160.25,2.62]
["bitfinex","SOLUSD",1633110388249,4373.19376362,160.3,160.26,5.56189634]
["bitfinex","SOLUSD",1633110388447,4373.19376362,160.3,160.27,2.62]
["bitfinex","SOLUSD",1633110389449,4373.19376362,160.3,160.28,5.51688765]
["bitfinex","SOLUSD",1633110389647,4373.19376362,160.3,160.29,2.62]
["bitfinex","SOLUSD",1633110391549,4398.01739836,160.3,160.29,2.62]
["bitfinex","SOLUSD",1633110392850,4398.01739836,160.3,160.22,43.97649268]
["bitfinex","SOLUSD",1633110392851,3697.78437898,160.15,159.99,128.35415188]
["bitfinex","SOLUSD",1633110393051,3697.78437898,160.15,160.14,2.49522998]
["bitfinex","SOLUSD",1633110393052,3651.01987898,160.15,160.14,2.49522998]
["bitfinex","SOLUSD",1633110393252,3558.60737898,160.15,160.14,88.82994003]
["bitfinex","SOLUSD",1633110393653,3558.60737898,160.15,160.14,104.98086515]
["bitfinex","SOLUSD",1633110394053,3511.83617898,160.15,160.14,104.98086515]
["bitfinex","SOLUSD",1633110395155,3465.05597898,160.15,160.14,88.80906003]
["bitfinex","SOLUSD",1633110395756,27.82468688,160.13,160.1,15.5882]
["bitfinex","SOLUSD",1633110395957,27.82468688,160.13,160.11,2.62]
["bitfinex","SOLUSD",1633110396355,3465.05597898,160.15,160.11,2.62]
["bitfinex","SOLUSD",1633110397356,3418.25617898,160.15,160.11,2.62]
["bitfinex","SOLUSD",1633110398360,3371.45867898,160.15,160.11,2.62]
["bitfinex","SOLUSD",1633110399362,3324.66787898,160.15,160.11,2.62]
["bitfinex","SOLUSD",1633110399760,3324.66787898,160.15,160.11,31.1026549]
["bitfinex","SOLUSD",1633110400361,3277.88017898,160.15,160.11,31.1026549]
["bitfinex","SOLUSD",1633110401462,3231.09137898,160.15,160.11,31.1026549]
["bitfinex","SOLUSD",1633110401667,3231.09137898,160.15,160.11,47.26823679]
["bitfinex","SOLUSD",1633110402367,3184.30677898,160.15,160.11,47.26823679]
["bitfinex","SOLUSD",1633110403467,3137.51997898,160.15,160.11,47.26823679]
["bitfinex","SOLUSD",1633110404165,3137.51997898,160.15,160.13,23.25928788]
["bitfinex","SOLUSD",1633110404366,3137.51997898,160.15,160.14,2.62]
["bitfinex","SOLUSD",1633110404569,3090.73917898,160.15,160.14,2.62]
["bitfinex","SOLUSD",1633110405568,3043.95387898,160.15,160.14,2.62]
["bitfinex","SOLUSD",1633110406570,2997.15907898,160.15,160.14,2.62]
["bitfinex","SOLUSD",1633110409077,0.02088,160.2,160.14,2.62]
["bitfinex","SOLUSD",1633110409274,0.02088,160.24,160.14,2.62]
["bitfinex","SOLUSD",1633110409473,0.02088,160.24,160.15,18.37199809]
["bitfinex","SOLUSD",1633110409675,0.02088,160.24,160.16,2.62]
["bitfinex","SOLUSD",1633110410175,0.02088,160.24,160.16,27.24686984]
["bitfinex","SOLUSD",1633110411176,0.02088,160.24,160.16,73.09041172]
["bitfinex","SOLUSD",1633110412578,0.02088,160.24,160.16,97.21388184]
["bitfinex","SOLUSD",1633110414178,0.02088,160.24,160.16,72.587012]
["bitfinex","SOLUSD",1633110415182,0.02088,160.24,160.17,29.51458237]
["bitfinex","SOLUSD",1633110415380,116.5394,160.25,160.17,32.13458237]
["bitfinex","SOLUSD",1633110415579,116.5394,160.25,160.17,60.61723727]
["bitfinex","SOLUSD",1633110415779,116.5394,160.25,160.17,102.10159437]
["bitfinex","SOLUSD",1633110417288,116.0394,160.25,160.17,102.10159437]
["bitfinex","SOLUSD",1633110420285,116.0394,160.25,160.17,98.10159437]
["bitfinex","SOLUSD",1633110424386,116.0394,160.25,160.17,73.97812425]
["bitfinex","SOLUSD",1633110424985,116.0394,160.25,160.17,96.76548326]
["bitfinex","SOLUSD",1633110427287,116.0394,160.25,160.22,461.51264724]
["bitfinex","SOLUSD",1633110427487,0.02088,160.33,160.23,24.9949663]
["bitfinex","SOLUSD",1633110427687,0.02088,160.35,160.24,2.62]
["bitfinex","SOLUSD",1633110427892,0.02088,160.36,160.24,2.62]
["bitfinex","SOLUSD",1633110428086,77.7231,160.41,160.24,47.18674944]
["bitfinex","SOLUSD",1633110428287,77.7231,160.41,160.26,27.50299637]
["bitfinex","SOLUSD",1633110428487,77.7231,160.41,160.27,2.62]
["bitfinex","SOLUSD",1633110428887,0.02088,160.4,160.27,2.62]
["bitfinex","SOLUSD",1633110429691,0.02088,160.4,160.27,31.31670549]
["bitfinex","SOLUSD",1633110429988,0.02088,160.4,160.27,48.96724389]
["bitfinex","SOLUSD",1633110431791,75.1031,160.41,160.27,75.35813068]
["bitfinex","SOLUSD",1633110432193,2.62,160.47,160.44,72.69010861]
["bitfinex","SOLUSD",1633110432393,2.62,160.55,160.45,79.0]
["bitfinex","SOLUSD",1633110432594,2.62,160.6,160.45,81.62]
["bitfinex","SOLUSD",1633110432793,2.62,160.6,160.46,20.78510834]
["bitfinex","SOLUSD",1633110432996,109.8848,160.63,160.49,65.61]
["bitfinex","SOLUSD",1633110433194,109.3848,160.63,160.51,65.61]
["bitfinex","SOLUSD",1633110433399,109.3848,160.63,160.52,2.62]
["bitfinex","SOLUSD",1633110433596,109.3848,160.63,160.53,65.61]
["bitfinex","SOLUSD",1633110433796,109.3848,160.63,160.54,2.62]
["bitfinex","SOLUSD",1633110434196,109.3848,160.63,160.55,20.47466283]
["bitfinex","SOLUSD",1633110434397,0.11405042,160.74,160.58,65.61]
["bitfinex","SOLUSD",1633110434596,0.11405042,160.74,160.57,2.46408548]
["bitfinex","SOLUSD",1633110434597,0.11405042,160.74,160.62,2.42673201]
["bitfinex","SOLUSD",1633110434797,0.11405042,160.74,160.63,68.23]
["bitfinex","SOLUSD",1633110434998,0.11405042,160.74,160.64,2.62]
["bitfinex","SOLUSD",1633110435396,0.11405042,160.74,160.64,54.01082325]
["bitfinex","SOLUSD",1633110435600,0.11405042,160.74,160.65,51.39082325]
["bitfinex","SOLUSD",1633110435797,0.11405042,160.74,160.66,2.62]
["bitfinex","SOLUSD",1633110435998,0.11405042,160.74,160.66,54.01082325]
["bitfinex","SOLUSD",1633110436797,0.11405042,160.74,160.67,20.47466283]
["bitfinex","SOLUSD",1633110436998,0.11405042,160.74,160.68,2.62]
["bitfinex","SOLUSD",1633110437197,3.0,160.77,160.68,2.62]
["bitfinex","SOLUSD",1633110437398,3.0,160.77,160.68,53.65122881]
["bitfinex","SOLUSD",1633110437798,3.0,160.77,160.68,82.06722671]
["bitfinex","SOLUSD",1633110438200,3.0,160.77,160.69,65.61]
["bitfinex","SOLUSD",1633110438397,3.0,160.77,160.7,2.62]
["bitfinex","SOLUSD",1633110438600,3.0,160.77,160.7,22.73506839]
["bitfinex","SOLUSD",1633110438997,3.0,160.77,160.71,20.11506839]
["bitfinex","SOLUSD",1633110439200,3.0,160.77,160.72,2.62]
["bitfinex","SOLUSD",1633110439397,3.0,160.77,160.73,2.62]
["bitfinex","SOLUSD",1633110440400,26.82462496,160.76,160.73,2.62]
["bitfinex","SOLUSD",1633110440602,3.0,160.77,160.73,2.62]
["bitfinex","SOLUSD",1633110442003,32.82117128,160.77,160.73,2.62]
["bitfinex","SOLUSD",1633110442702,3.0,160.77,160.73,2.62]
["bitfinex","SOLUSD",1633110445706,3.0,160.77,160.74,65.61]
["bitfinex","SOLUSD",1633110445909,3.0,160.77,160.75,2.62]
["bitfinex","SOLUSD",1633110449713,3.0,160.77,160.76,65.61]
["bitfinex","SOLUSD",1633110449913,3.0,160.77,160.76,68.23]
["bitfinex","SOLUSD",1633110453615,71.0,160.77,160.76,68.23]
["bitfinex","SOLUSD",1633110453813,3.0,160.77,160.76,68.23]
["bitfinex","SOLUSD",1633110454214,3.0,160.77,160.76,2.62]
["bitfinex","SOLUSD",1633110455618,34.0,160.77,160.76,2.62]
["bitfinex","SOLUSD",1633110456621,68.0,160.77,160.76,2.62]
["bitfinex","SOLUSD",1633110456815,34.0,160.77,160.76,2.62]
["bitfinex","SOLUSD",1633110457617,90.0,160.77,160.76,2.62]
["bitfinex","SOLUSD",1633110457817,90.0,160.77,160.7,384.33591201]
["bitfinex","SOLUSD",1633110457818,27.3926885,160.76,160.7,384.33591201]
["bitfinex","SOLUSD",1633110458018,27.3926885,160.76,160.71,2.62]
["bitfinex","SOLUSD",1633110460020,26.8926885,160.76,160.71,2.62]
["bitfinex","SOLUSD",1633110461020,3.0,160.77,160.71,2.62]
["bitfinex","SOLUSD",1633110462822,3.0,160.77,160.72,0.0422088]
["bitfinex","SOLUSD",1633110463022,3.0,160.77,160.73,2.62]
["bitfinex","SOLUSD",1633110463621,3.0,160.77,160.74,0.0422088]
["bitfinex","SOLUSD",1633110463824,3.0,160.77,160.75,2.62]
["bitfinex","SOLUSD",1633110464021,3.0,160.77,160.76,34.0422088]
["bitfinex","SOLUSD",1633110464223,3.0,160.77,160.76,45.5764387]
["bitfinex","SOLUSD",1633110464421,3.0,160.77,160.76,11.5764387]
["bitfinex","SOLUSD",1633110464622,3.0,160.77,160.76,7.24576368]
["bitfinex","SOLUSD",1633110464822,3.0,160.77,160.76,2.62]
["bitfinex","SOLUSD",1633110465625,3.0,160.77,160.76,31.62]
["bitfinex","SOLUSD",1633110466021,3.0,160.77,160.76,45.38233131]
["bitfinex","SOLUSD",1633110466221,0.09005594,160.79,160.76,45.38233131]
["bitfinex","SOLUSD",1633110466423,0.09005594,160.79,160.78,3.0]
["bitfinex","SOLUSD",1633110466424,5.594e-05,160.79,160.78,3.0]
["bitfinex","SOLUSD",1633110466622,4.1296201,160.95,160.78,5.6622088]
["bitfinex","SOLUSD",1633110466623,1.5096201,160.95,160.78,5.6622088]
["bitfinex","SOLUSD",1633110466822,26.23878566,160.94,160.79,0.0422088]
["bitfinex","SOLUSD",1633110467022,26.23878566,160.94,160.78,5.62]
["bitfinex","SOLUSD",1633110467023,26.23878566,160.94,160.81,0.0422088]
["bitfinex","SOLUSD",1633110467222,25.73878566,160.94,160.82,7.21890744]
["bitfinex","SOLUSD",1633110467422,1.5096201,160.95,160.82,7.26111624]
["bitfinex","SOLUSD",1633110468022,1.5096201,160.95,160.82,7.21890744]
["bitfinex","SOLUSD",1633110468421,23.48056704,160.94,160.82,7.21890744]
["bitfinex","SOLUSD",1633110469222,1.5096201,160.95,160.82,2.62]
["bitfinex","SOLUSD",1633110470224,28.91916343,160.94,160.82,2.62]
["bitfinex","SOLUSD",1633110471426,1.5096201,160.95,160.82,2.62]
["bitfinex","SOLUSD",1633110472227,1.5096201,160.95,160.83,0.0422088]
["bitfinex","SOLUSD",1633110472428,1.5096201,160.95,160.84,2.62]
["bitfinex","SOLUSD",1633110472627,1.5096201,160.95,160.84,2.6622088]
["bitfinex","SOLUSD",1633110472827,1.5096201,160.95,160.9,0.0422088]
["bitfinex","SOLUSD",1633110473029,1.5096201,160.95,160.91,2.62]
["bitfinex","SOLUSD",1633110473228,1.5096201,160.95,160.92,0.0422088]
["bitfinex","SOLUSD",1633110473428,1.5096201,160.95,160.93,2.62]
["bitfinex","SOLUSD",1633110473628,1.5096201,160.95,160.94,0.0422088]
["bitfinex","SOLUSD",1633110473828,1.5096201,160.95,160.94,2.62]
["bitfinex","SOLUSD",1633110474229,1.5096201,160.95,160.9,2.62]
["bitfinex","SOLUSD",1633110480651,23.2816051,160.94,160.9,2.62]
["bitfinex","SOLUSD",1633110480850,1.5096201,160.95,160.9,2.62]
["bitfinex","SOLUSD",1633110481450,3.10732708,160.91,160.9,2.62]
["bitfinex","SOLUSD",1633110482251,3.10732708,160.91,160.9,36.62]
["bitfinex","SOLUSD",1633110483050,3.10732708,160.91,160.9,2.62]
["bitfinex","SOLUSD",1633110485251,3.10732708,160.91,160.9,72.62]
["bitfinex","SOLUSD",1633110487452,1.5096201,160.95,160.91,0.99267292]
["bitfinex","SOLUSD",1633110487653,1.5096201,160.95,160.92,2.62]
["bitfinex","SOLUSD",1633110488054,0.2401,160.99,160.93,53.0]
["bitfinex","SOLUSD",1633110488254,0.2401,160.99,160.94,2.62]
["bitfinex","SOLUSD",1633110488855,29.27055364,160.99,160.94,2.62]
["bitfinex","SOLUSD",1633110489457,105.0,160.98,160.9,2.62]
["bitfinex","SOLUSD",1633110491862,0.2401,160.99,160.9,2.62]
["bitfinex","SOLUSD",1633110494662,30.11078942,160.99,160.9,2.62]
["bitfinex","SOLUSD",1633110494862,0.2401,160.99,160.9,2.62]
["bitfinex","SOLUSD",1633110498469,0.2401,160.99,160.9,30.64822291]
["bitfinex","SOLUSD",1633110499070,0.2401,160.99,160.9,2.62]
["bitfinex","SOLUSD",1633110500070,0.2401,160.99,160.9,19.64571872]
["bitfinex","SOLUSD",1633110500673,0.2401,160.99,160.9,47.09471941]
["bitfinex","SOLUSD",1633110501474,0.2401,160.99,160.9,79.26627287]
["bitfinex","SOLUSD",1633110502475,0.2401,160.99,160.91,8.10358495]
["bitfinex","SOLUSD",1633110502674,0.2401,160.99,160.92,2.62]
["bitfinex","SOLUSD",1633110502877,0.2401,160.99,160.92,81.75629849]
["bitfinex","SOLUSD",1633110503075,0.31094244,161.05,160.94,105.0]
["bitfinex","SOLUSD",1633110503277,0.10808364,161.12,160.93,71.03251776]
["bitfinex","SOLUSD",1633110503278,0.10808364,161.12,160.99,65.61]
["bitfinex","SOLUSD",1633110503478,120.99939889,161.2,161.12,16.70627759]
["bitfinex","SOLUSD",1633110503677,119.2,161.2,161.13,2.62]
["bitfinex","SOLUSD",1633110503880,118.7,161.2,161.13,2.62]
["bitfinex","SOLUSD",1633110504476,53.10485813,161.28,161.13,68.23]
["bitfinex","SOLUSD",1633110504677,53.10485813,161.28,161.2,14.87409563]
["bitfinex","SOLUSD",1633110504877,2145.34461941,161.22,161.21,2.62]
["bitfinex","SOLUSD",1633110505279,2118.3432134,161.22,161.21,2.62]
["bitfinex","SOLUSD",1633110505481,2118.3432134,161.22,161.21,68.23]
["bitfinex","SOLUSD",1633110505878,14.87409563,161.19,161.15,0.0022088]
["bitfinex","SOLUSD",1633110506080,14.87409563,161.19,161.11,65.61]
["bitfinex","SOLUSD",1633110506279,14.87409563,161.19,161.12,2.62]
["bitfinex","SOLUSD",1633110506481,14.87409563,161.19,161.12,68.23]
["bitfinex","SOLUSD",1633110507080,14.87409563,161.19,161.12,2.62]
["bitfinex","SOLUSD",1633110507282,14.87409563,161.19,161.14,65.61]
["bitfinex","SOLUSD",1633110507482,2043.3432134,161.22,161.18,40.0]
["bitfinex","SOLUSD",1633110507688,2006.3432134,161.22,161.2,65.61]
["bitfinex","SOLUSD",1633110507884,1903.4332134,161.22,161.21,2.62]
["bitfinex","SOLUSD",1633110508085,1903.4332134,161.22,161.21,68.23]
["bitfinex","SOLUSD",1633110508283,1903.4332134,161.22,161.21,68.25088]
["bitfinex","SOLUSD",1633110508480,1846.4123334,161.22,161.21,68.25088]
["bitfinex","SOLUSD",1633110508682,1846.4123334,161.22,161.21,68.23]
["bitfinex","SOLUSD",1633110509882,1876.37427106,161.22,161.21,68.23]
["bitfinex","SOLUSD",1633110510080,1846.4123334,161.22,161.21,68.23]
["bitfinex","SOLUSD",1633110510683,1832.1023334,161.22,161.21,68.25088]
["bitfinex","SOLUSD",1633110510882,1832.1023334,161.22,161.21,68.23]
["bitfinex","SOLUSD",1633110511082,1714.9383334,161.22,161.21,68.23]
["bitfinex","SOLUSD",1633110511280,1711.9383334,161.22,161.21,68.23]
["bitfinex","SOLUSD",1633110512081,1665.4420334,161.22,161.21,68.23]
["bitfinex","SOLUSD",1633110512482,1653.8953334,161.22,161.21,68.23]
["bitfinex","SOLUSD",1633110512683,1587.2287334,161.22,161.21,68.23]
["bitfinex","SOLUSD",1633110512889,1587.2287334,161.22,161.21,88.25212895]
["bitfinex","SOLUSD",1633110513083,72.25212895,161.21,161.16,68.84879011]
["bitfinex","SOLUSD",1633110513284,72.25212895,161.21,161.17,2.62]
["bitfinex","SOLUSD",1633110513684,22.01219198,161.2,161.16,65.61]
["bitfinex","SOLUSD",1633110513886,22.01219198,161.2,161.17,2.62]
["bitfinex","SOLUSD",1633110514686,22.01219198,161.2,161.12,65.61]
["bitfinex","SOLUSD",1633110514887,22.01219198,161.2,161.13,2.62]
["bitfinex","SOLUSD",1633110515087,22.01219198,161.2,161.13,68.23]
["bitfinex","SOLUSD",1633110515286,22.01219198,161.2,161.13,95.30295245]
["bitfinex","SOLUSD",1633110515688,22.01219198,161.2,161.13,123.27267536]
["bitfinex","SOLUSD",1633110515896,22.01219198,161.2,161.14,27.07295245]
["bitfinex","SOLUSD",1633110516089,22.01219198,161.2,161.15,2.62]
["bitfinex","SOLUSD",1633110516690,22.01219198,161.2,161.11,427.0473599]
["bitfinex","SOLUSD",1633110516691,106.0,161.19,161.11,427.0473599]
["bitfinex","SOLUSD",1633110516892,106.02088,161.19,161.11,427.0473599]
["bitfinex","SOLUSD",1633110517291,106.0,161.19,161.11,490.5873599]
["bitfinex","SOLUSD",1633110517692,106.0,161.19,161.11,427.0473599]
["bitfinex","SOLUSD",1633110518496,1160.1813735,161.1,161.09,63.54]
["bitfinex","SOLUSD",1633110518694,1113.6508735,161.1,161.09,63.54]
["bitfinex","SOLUSD",1633110519096,1113.6508735,161.1,161.09,115.62156425]
["bitfinex","SOLUSD",1633110519297,1113.6508735,161.1,161.09,117.73156425]
["bitfinex","SOLUSD",1633110519692,1067.1219735,161.1,161.09,115.23156425]
["bitfinex","SOLUSD",1633110520094,1065.8219735,161.1,161.09,115.23156425]
["bitfinex","SOLUSD",1633110520693,1019.2937735,161.1,161.09,115.23156425]
["bitfinex","SOLUSD",1633110521293,1019.2937735,161.1,161.09,54.19156425]
["bitfinex","SOLUSD",1633110521693,972.7647735,161.1,161.09,54.19156425]
["bitfinex","SOLUSD",1633110521895,947.5803735,161.1,161.09,117.73156425]
["bitfinex","SOLUSD",1633110522093,723.7826735,161.1,161.09,117.73156425]
["bitfinex","SOLUSD",1633110522301,723.7826735,161.1,161.09,133.2082855]
["bitfinex","SOLUSD",1633110522496,723.7826735,161.1,161.09,185.8982855]
["bitfinex","SOLUSD",1633110522696,677.2631735,161.1,161.09,185.8982855]
["bitfinex","SOLUSD",1633110523700,630.7418735,161.1,161.09,185.8982855]
["bitfinex","SOLUSD",1633110524299,71.02212895,161.21,161.09,185.8982855]
["bitfinex","SOLUSD",1633110524697,71.02212895,161.21,161.09,237.3602855]
["bitfinex","SOLUSD",1633110524898,71.02212895,161.21,161.11,52.69]
["bitfinex","SOLUSD",1633110525097,71.02212895,161.21,161.12,65.65]
["bitfinex","SOLUSD",1633110525300,71.02212895,161.21,161.12,139.73331115]
["bitfinex","SOLUSD",1633110525497,71.02212895,161.21,161.13,48.45480315]
["bitfinex","SOLUSD",1633110525700,24.52132895,161.21,161.14,65.65]
["bitfinex","SOLUSD",1633110525898,24.52132895,161.21,161.14,139.73331115]
["bitfinex","SOLUSD",1633110526097,24.52132895,161.21,161.15,43.06797713]
["bitfinex","SOLUSD",1633110526300,24.52132895,161.21,161.16,65.65]
["bitfinex","SOLUSD",1633110526497,24.52132895,161.21,161.16,108.71797713]
["bitfinex","SOLUSD",1633110526697,24.52132895,161.21,161.17,17.43946913]
["bitfinex","SOLUSD",1633110526898,72.2128,161.27,161.18,65.65]
["bitfinex","SOLUSD",1633110527098,1.55052246,161.29,161.18,91.278508]
["bitfinex","SOLUSD",1633110527300,1.55052246,161.29,161.19,43.06797713]
["bitfinex","SOLUSD",1633110527499,1.55052246,161.29,161.2,65.65]
["bitfinex","SOLUSD",1633110527698,1.55052246,161.29,161.2,108.71797713]
["bitfinex","SOLUSD",1633110527900,1.55052246,161.29,161.21,43.06797713]
["bitfinex","SOLUSD",1633110528098,1.55052246,161.29,161.22,2.11]
["bitfinex","SOLUSD",1633110528301,1.55052246,161.29,161.22,107.77908824]
["bitfinex","SOLUSD",1633110528499,1.55052246,161.29,161.23,42.12908824]
["bitfinex","SOLUSD",1633110528705,1.55052246,161.29,161.24,65.65]
["bitfinex","SOLUSD",1633110528903,1.55052246,161.29,161.24,533.54030845]
["bitfinex","SOLUSD",1633110529101,1.55052246,161.29,161.25,42.12908824]
["bitfinex","SOLUSD",1633110529301,1.55052246,161.29,161.26,2.11]
["bitfinex","SOLUSD",1633110529503,1.55052246,161.29,161.26,44.23908824]
["bitfinex","SOLUSD",1633110529902,1.55052246,161.29,161.27,42.12908824]
["bitfinex","SOLUSD",1633110530101,1.55052246,161.29,161.27,44.23908824]
["bitfinex","SOLUSD",1633110531201,1.55052246,161.29,161.24,425.76122021]
["bitfinex","SOLUSD",1633110531405,409.28251176,161.25,161.24,492.53927953]
["bitfinex","SOLUSD",1633110531604,409.28251176,161.25,161.24,494.64927953]
["bitfinex","SOLUSD",1633110531802,404.98956743,161.25,161.24,515.18878041]
["bitfinex","SOLUSD",1633110532003,404.98956743,161.25,161.24,523.56350011]
["bitfinex","SOLUSD",1633110532204,404.98956743,161.25,161.24,531.06108958]
["bitfinex","SOLUSD",1633110532403,358.51436743,161.25,161.24,464.28329677]
["bitfinex","SOLUSD",1633110532603,358.51436743,161.25,161.24,467.52096675]
["bitfinex","SOLUSD",1633110532804,358.51436743,161.25,161.24,460.02337728]
["bitfinex","SOLUSD",1633110533003,358.51436743,161.25,161.24,433.0081471]
["bitfinex","SOLUSD",1633110533403,312.02686743,161.25,161.24,433.0081471]
["bitfinex","SOLUSD",1633110533802,312.02686743,161.25,161.24,435.39851473]
["bitfinex","SOLUSD",1633110534202,312.02686743,161.25,161.24,433.0081471]
["bitfinex","SOLUSD",1633110534404,312.02686743,161.25,161.24,7.24692689]
["bitfinex","SOLUSD",1633110534602,23.7775602,161.19,161.14,52.69]
["bitfinex","SOLUSD",1633110534803,53.07205314,161.18,161.15,9.69461992]
["bitfinex","SOLUSD",1633110535002,53.07205314,161.18,161.15,0.11]
["bitfinex","SOLUSD",1633110537208,0.02088,161.2,161.15,0.11]
["bitfinex","SOLUSD",1633110537407,7.0,161.21,161.16,317.2591016]
["bitfinex","SOLUSD",1633110537606,103.19915013,161.08,161.05,59.01531135]
["bitfinex","SOLUSD",1633110537810,25.9389111,161.08,161.06,9.97331981]
["bitfinex","SOLUSD",1633110538205,25.9389111,161.08,160.98,10.31638382]
["bitfinex","SOLUSD",1633110538206,8.44700837,161.05,160.98,29.96148124]
["bitfinex","SOLUSD",1633110538407,8.44700837,161.05,160.99,2.11]
["bitfinex","SOLUSD",1633110539706,8.44700837,161.05,160.99,22.2304576]
["bitfinex","SOLUSD",1633110539905,8.44700837,161.05,161.0,30.72742481]
["bitfinex","SOLUSD",1633110540106,8.44700837,161.05,161.01,10.02173386]
["bitfinex","SOLUSD",1633110540308,0.02088,161.15,161.03,28.80651167]
["bitfinex","SOLUSD",1633110540506,0.02088,161.19,161.04,2.11]
["bitfinex","SOLUSD",1633110540705,0.02088,161.19,161.04,65.65]
["bitfinex","SOLUSD",1633110540906,0.02088,161.19,161.04,2.11]
["bitfinex","SOLUSD",1633110541106,312.02686743,161.15,161.04,10.04685667]
["bitfinex","SOLUSD",1633110541308,312.04774743,161.15,161.04,14.89176744]
["bitfinex","SOLUSD",1633110541506,0.02088,161.14,161.04,14.89176744]
["bitfinex","SOLUSD",1633110541708,0.02088,161.14,161.04,2.11]
["bitfinex","SOLUSD",1633110542307,328.20586743,161.15,161.04,27.0481996]
["bitfinex","SOLUSD",1633110542507,312.02686743,161.15,161.04,27.0481996]
["bitfinex","SOLUSD",1633110542909,312.02686743,161.15,161.04,2.11]
["bitfinex","SOLUSD",1633110543108,0.02088,161.14,161.04,2.11]
["bitfinex","SOLUSD",1633110543510,312.02686743,161.15,161.04,2.11]
["bitfinex","SOLUSD",1633110543908,312.02686743,161.15,161.05,28.1612301]
["bitfinex","SOLUSD",1633110544109,312.02686743,161.15,161.06,2.11]
["bitfinex","SOLUSD",1633110544512,312.02686743,161.15,161.06,15.83065632]
["bitfinex","SOLUSD",1633110544710,265.50926743,161.15,161.08,23.15856155]
["bitfinex","SOLUSD",1633110544911,265.50926743,161.15,161.09,2.11]
["bitfinex","SOLUSD",1633110545309,265.50926743,161.15,161.1,15.71037855]
["bitfinex","SOLUSD",1633110545510,265.50926743,161.15,161.12,27.34018476]
["bitfinex","SOLUSD",1633110545712,265.50926743,161.15,161.13,2.11]
["bitfinex","SOLUSD",1633110546312,218.99576743,161.15,161.13,2.11]
["bitfinex","SOLUSD",1633110546510,0.02088,161.24,161.13,2.11]
["bitfinex","SOLUSD",1633110546713,0.02088,161.27,161.14,35.6162576]
["bitfinex","SOLUSD",1633110546911,96.13572107,161.31,161.15,73.43370738]
["bitfinex","SOLUSD",1633110547116,96.13572107,161.31,161.16,7.74163009]
["bitfinex","SOLUSD",1633110547312,72.5293,161.31,161.17,65.65]
["bitfinex","SOLUSD",1633110547713,72.5293,161.31,161.17,82.81124528]
["bitfinex","SOLUSD",1633110547911,72.5293,161.31,161.18,17.16124528]
["bitfinex","SOLUSD",1633110548112,72.5293,161.31,161.2,97.0]
["bitfinex","SOLUSD",1633110548313,51.74621863,161.32,161.31,8.02267253]
["bitfinex","SOLUSD",1633110548511,0.02088,161.4,161.35,5.99347789]
["bitfinex","SOLUSD",1633110548712,192.1778,161.61,161.35,8.10347789]
["bitfinex","SOLUSD",1633110548713,2.11,161.54,161.35,8.10347789]
["bitfinex","SOLUSD",1633110548912,0.02088,161.49,161.35,8.10347789]
["bitfinex","SOLUSD",1633110549114,0.02088,161.51,161.43,2.47196396]
["bitfinex","SOLUSD",1633110549316,0.02088,161.51,161.39,2.55416976]
["bitfinex","SOLUSD",1633110549317,0.02088,161.57,161.44,2.11]
["bitfinex","SOLUSD",1633110549515,175.65827205,161.61,161.45,2.11]
["bitfinex","SOLUSD",1633110549716,175.65827205,161.61,161.45,19.27124528]
["bitfinex","SOLUSD",1633110550115,175.65827205,161.61,161.46,17.16124528]
["bitfinex","SOLUSD",1633110550316,175.65827205,161.61,161.47,2.11]
["bitfinex","SOLUSD",1633110550515,175.67915205,161.61,161.47,2.11]
["bitfinex","SOLUSD",1633110550715,148.21838,161.61,161.47,18.10124528]
["bitfinex","SOLUSD",1633110551117,73.1364,161.61,161.47,18.10124528]
["bitfinex","SOLUSD",1633110551316,73.1364,161.61,161.48,0.02088]
["bitfinex","SOLUSD",1633110551515,26.7542,161.61,161.49,54.8]
["bitfinex","SOLUSD",1633110551717,73.00406146,161.74,161.62,16.47339125]
["bitfinex","SOLUSD",1633110551917,73.00406146,161.74,161.63,2.11]
["bitfinex","SOLUSD",1633110552318,116.4224,161.76,161.64,15.99124528]
["bitfinex","SOLUSD",1633110552617,0.07,161.75,161.65,2.11]
["bitfinex","SOLUSD",1633110553017,0.07,161.75,161.66,15.99124528]
["bitfinex","SOLUSD",1633110553215,0.07,161.75,161.67,2.11]
["bitfinex","SOLUSD",1633110553615,0.07,161.75,161.68,15.99124528]
["bitfinex","SOLUSD",1633110553815,0.07,161.75,161.69,2.11]
["bitfinex","SOLUSD",1633110555020,0.07,161.75,161.68,0.00124528]
["bitfinex","SOLUSD",1633110555218,23.7897896,161.66,161.62,0.00339125]
["bitfinex","SOLUSD",1633110558423,25.66756094,161.64,161.55,13.89535639]
["bitfinex","SOLUSD",1633110560829,25.66756094,161.64,161.56,1.98]
["bitfinex","SOLUSD",1633110562631,28.90316209,161.64,161.56,1.98]
["bitfinex","SOLUSD",1633110562831,3.23560115,161.64,161.56,1.98]
["bitfinex","SOLUSD",1633110563032,106.0,161.65,161.56,1.98]
["bitfinex","SOLUSD",1633110563231,3.23555118,161.64,161.56,1.98]
["bitfinex","SOLUSD",1633110563631,106.0,161.65,161.56,1.98]
["bitfinex","SOLUSD",1633110563833,25.13151656,161.64,161.56,1.98]
["bitfinex","SOLUSD",1633110564232,25.13151656,161.64,161.56,1.48]
["bitfinex","SOLUSD",1633110564233,21.89590184,161.64,161.56,1.48]
["bitfinex","SOLUSD",1633110564433,25.13155165,161.64,161.56,1.48]
["bitfinex","SOLUSD",1633110564640,75.8144,161.76,161.66,23.7897896]
["bitfinex","SOLUSD",1633110564835,1.63232719,161.98,161.85,31.0]
["bitfinex","SOLUSD",1633110565037,75.7488,161.88,161.85,32.98]
["bitfinex","SOLUSD",1633110565236,118.5623,161.97,161.85,32.98]
["bitfinex","SOLUSD",1633110565634,118.5623,161.97,161.86,21.01355145]
["bitfinex","SOLUSD",1633110565835,118.5623,161.97,161.87,1.98]
["bitfinex","SOLUSD",1633110566436,118.5623,161.97,161.87,20.21444034]
["bitfinex","SOLUSD",1633110566639,141.130189,161.97,161.87,20.21444034]
["bitfinex","SOLUSD",1633110566837,118.5623,161.97,161.87,20.21444034]
["bitfinex","SOLUSD",1633110567838,28.67571228,161.95,161.87,20.21444034]
["bitfinex","SOLUSD",1633110568038,118.5623,161.97,161.87,20.21444034]
["bitfinex","SOLUSD",1633110568838,1.63232719,161.98,161.88,28.02003764]
["bitfinex","SOLUSD",1633110569038,26.37814847,161.89,161.88,30.00003764]
["bitfinex","SOLUSD",1633110569237,1.63232719,161.98,161.89,16.82924142]
["bitfinex","SOLUSD",1633110569438,1.63232719,161.98,161.9,1.98]
["bitfinex","SOLUSD",1633110569638,1.63232719,161.98,161.9,20.21444034]
["bitfinex","SOLUSD",1633110569838,1.63232719,161.98,161.91,18.23444034]
["bitfinex","SOLUSD",1633110570039,1.63232719,161.98,161.92,1.98]
["bitfinex","SOLUSD",1633110570440,1.63232719,161.98,161.92,20.21444034]
["bitfinex","SOLUSD",1633110571639,1.63232719,161.98,161.9,0.00088]
["bitfinex","SOLUSD",1633110571839,1.63232719,161.98,161.72,386.69135342]
["bitfinex","SOLUSD",1633110571840,28.57345516,161.97,161.85,17.22227515]
["bitfinex","SOLUSD",1633110572040,28.57345516,161.97,161.79,2.00088]
["bitfinex","SOLUSD",1633110572239,28.57345516,161.97,161.79,42.46313979]
["bitfinex","SOLUSD",1633110572439,28.57345516,161.97,161.8,40.48313979]
["bitfinex","SOLUSD",1633110572642,28.57345516,161.97,161.81,1.98]
["bitfinex","SOLUSD",1633110572844,28.57345516,161.97,161.8,0.00639334]
["bitfinex","SOLUSD",1633110573039,28.57345516,161.97,161.74,26.01762645]
["bitfinex","SOLUSD",1633110573040,25.99674645,161.8,161.74,14.48639334]
["bitfinex","SOLUSD",1633110573240,25.99674645,161.8,161.75,1.98]
["bitfinex","SOLUSD",1633110573642,25.99674645,161.8,161.76,25.99674645]
["bitfinex","SOLUSD",1633110573839,25.99674645,161.8,161.77,1.98]
["bitfinex","SOLUSD",1633110574240,25.99674645,161.8,161.78,25.99674645]
["bitfinex","SOLUSD",1633110574443,25.99674645,161.8,161.79,1.98]
["bitfinex","SOLUSD",1633110574839,25.99674645,161.8,161.79,31.26326749]
["bitfinex","SOLUSD",1633110575242,54.99674645,161.8,161.79,31.26326749]
["bitfinex","SOLUSD",1633110575444,25.99674645,161.8,161.79,31.26326749]
["bitfinex","SOLUSD",1633110576242,0.0204176,161.92,161.79,31.26326749]
["bitfinex","SOLUSD",1633110576463,1.63232719,161.98,161.79,31.26326749]
["bitfinex","SOLUSD",1633110576464,0.0204176,161.97,161.79,31.26326749]
["bitfinex","SOLUSD",1633110576659,0.0204176,161.97,161.8,29.28326749]
["bitfinex","SOLUSD",1633110576860,21.57084041,161.97,161.81,1.98]
["bitfinex","SOLUSD",1633110577061,21.55042281,161.97,161.81,1.98]
["bitfinex","SOLUSD",1633110577260,21.55042281,161.97,161.81,31.26326749]
["bitfinex","SOLUSD",1633110577461,21.55042281,161.97,161.81,45.57008798]
["bitfinex","SOLUSD",1633110577462,0.0204176,161.96,161.81,45.57008798]
["bitfinex","SOLUSD",1633110577861,0.0204176,161.97,161.81,45.57008798]
["bitfinex","SOLUSD",1633110578662,0.0204176,161.97,161.81,559.45817863]
["bitfinex","SOLUSD",1633110578864,25.02265142,161.97,161.81,559.45817863]
["bitfinex","SOLUSD",1633110579262,25.02265142,161.97,161.81,561.71573913]
["bitfinex","SOLUSD",1633110579665,0.0204176,161.97,161.82,2.2879568]
["bitfinex","SOLUSD",1633110579866,0.0204176,161.97,161.83,1.98]
["bitfinex","SOLUSD",1633110580066,0.0204176,161.97,161.83,48.60001763]
["bitfinex","SOLUSD",1633110580267,1.63232719,161.98,161.84,46.59949263]
["bitfinex","SOLUSD",1633110580469,1.63232719,161.98,161.85,1.98]
["bitfinex","SOLUSD",1633110580668,1.63232719,161.98,161.85,48.58322877]
["bitfinex","SOLUSD",1633110580866,1.63232719,161.98,161.86,44.35738016]
["bitfinex","SOLUSD",1633110581070,28.30393075,161.97,161.87,1.98]
["bitfinex","SOLUSD",1633110581268,28.30393075,161.97,161.87,46.33738016]
["bitfinex","SOLUSD",1633110582070,1.65274479,161.98,161.87,46.33738016]
["bitfinex","SOLUSD",1633110582269,1.65274479,161.98,161.88,29.21104527]
["bitfinex","SOLUSD",1633110582471,1.63232719,161.98,161.89,1.98]
["bitfinex","SOLUSD",1633110582870,1.63232719,161.98,161.9,29.21104527]
["bitfinex","SOLUSD",1633110583172,1.63232719,161.98,161.91,1.98]
["bitfinex","SOLUSD",1633110583570,1.63232719,161.98,161.91,31.19104527]
["bitfinex","SOLUSD",1633110584972,809.6222151,161.75,161.54,154.87034985]
["bitfinex","SOLUSD",1633110585175,104.49908969,161.72,161.68,0.00239284]
["bitfinex","SOLUSD",1633110585374,7.06595,161.71,161.65,7.03702414]
["bitfinex","SOLUSD",1633110585573,7.06595,161.71,161.45,75.2349]
["bitfinex","SOLUSD",1633110585776,102.56503969,161.72,161.53,107.0]
["bitfinex","SOLUSD",1633110586174,102.56503969,161.72,161.54,112.35444215]
["bitfinex","SOLUSD",1633110586374,102.56503969,161.72,161.55,17.76918209]
["bitfinex","SOLUSD",1633110586573,102.56503969,161.72,161.56,63.54]
["bitfinex","SOLUSD",1633110586773,102.56503969,161.72,161.6,15.4508]
["bitfinex","SOLUSD",1633110586975,0.00163969,161.72,161.61,63.54]
["bitfinex","SOLUSD",1633110587374,0.00163969,161.72,161.62,65.90012858]
["bitfinex","SOLUSD",1633110587575,0.00163969,161.72,161.63,63.54]
["bitfinex","SOLUSD",1633110587774,0.00163969,161.72,161.63,129.44012858]
["bitfinex","SOLUSD",1633110587974,17.91694705,161.8,161.65,107.0]
["bitfinex","SOLUSD",1633110588174,0.0412976,161.82,161.66,65.52]
["bitfinex","SOLUSD",1633110588379,78.8479,161.96,161.66,131.42012858]
["bitfinex","SOLUSD",1633110588380,0.0412976,161.87,161.66,131.42012858]
["bitfinex","SOLUSD",1633110588573,0.0412976,161.87,161.67,65.90012858]
["bitfinex","SOLUSD",1633110588774,0.0412976,161.87,161.68,65.52]
["bitfinex","SOLUSD",1633110588973,0.0412976,161.87,161.68,131.42012858]
["bitfinex","SOLUSD",1633110589174,0.0412976,161.87,161.69,88.2629526]
["bitfinex","SOLUSD",1633110589374,0.0412976,161.87,161.7,65.52]
["bitfinex","SOLUSD",1633110589574,0.0412976,161.87,161.7,131.42012858]
["bitfinex","SOLUSD",1633110589774,0.0412976,161.87,161.71,81.34032858]
["bitfinex","SOLUSD",1633110589975,0.02088,161.94,161.73,107.0]
["bitfinex","SOLUSD",1633110590175,0.02088,161.94,161.74,65.52]
["bitfinex","SOLUSD",1633110590376,0.02088,161.94,161.75,28.72561169]
["bitfinex","SOLUSD",1633110590575,0.02088,161.94,161.76,65.52]
["bitfinex","SOLUSD",1633110590978,18.30602988,161.95,161.77,65.90012858]
["bitfinex","SOLUSD",1633110591177,0.02088,161.97,161.78,91.38285219]
["bitfinex","SOLUSD",1633110591374,0.02088,161.97,161.78,157.28298077]
["bitfinex","SOLUSD",1633110591575,0.02088,161.97,161.79,65.90012858]
["bitfinex","SOLUSD",1633110591775,0.02088,161.97,161.8,65.52]
["bitfinex","SOLUSD",1633110591976,0.02088,161.97,161.8,131.42012858]
["bitfinex","SOLUSD",1633110592175,0.02088,161.97,161.81,94.51443472]
["bitfinex","SOLUSD",1633110592376,0.02088,161.97,161.82,65.52]
["bitfinex","SOLUSD",1633110592577,0.02088,161.97,161.82,131.42012858]
["bitfinex","SOLUSD",1633110592778,0.02088,161.97,161.83,65.90012858]
["bitfinex","SOLUSD",1633110592978,0.02088,161.97,161.84,92.13183969]
["bitfinex","SOLUSD",1633110593178,0.02088,161.97,161.84,158.03196827]
["bitfinex","SOLUSD",1633110593379,0.02088,161.97,161.85,17.08568643]
["bitfinex","SOLUSD",1633110593581,0.02088,161.97,161.86,1.98]
["bitfinex","SOLUSD",1633110593977,0.02088,161.97,161.87,22.69168878]
["bitfinex","SOLUSD",1633110594180,0.02088,161.97,161.85,41.21514392]
["bitfinex","SOLUSD",1633110594381,0.02088,161.97,161.84,26.66498466]
["bitfinex","SOLUSD",1633110594580,0.02088,161.95,161.84,1.98]
["bitfinex","SOLUSD",1633110594979,0.02088,161.97,161.84,1.98]
["bitfinex","SOLUSD",1633110595179,0.02088,161.97,161.85,23.57025446]
["bitfinex","SOLUSD",1633110595778,0.02088,161.97,161.84,26.10945749]
["bitfinex","SOLUSD",1633110596378,0.02088,161.97,161.84,89.64945749]
["bitfinex","SOLUSD",1633110596778,0.02088,161.97,161.85,24.44556776]
["bitfinex","SOLUSD",1633110597184,0.02088,161.97,161.85,49.94724747]
["bitfinex","SOLUSD",1633110597381,0.02088,161.97,161.86,1.98]
["bitfinex","SOLUSD",1633110598679,0.02088,161.97,161.86,65.52]
["bitfinex","SOLUSD",1633110598880,0.02088,161.97,161.86,91.02167971]
["bitfinex","SOLUSD",1633110599280,0.02088,161.97,161.86,27.48167971]
["bitfinex","SOLUSD",1633110599880,0.02088,161.97,161.86,132.17412858]
["bitfinex","SOLUSD",1633110600882,1.63232719,161.98,161.86,132.17412858]
["bitfinex","SOLUSD",1633110601283,1.63232719,161.98,161.86,132.19542618]
["bitfinex","SOLUSD",1633110601483,1.63232719,161.98,161.86,132.17412858]
["bitfinex","SOLUSD",1633110602081,10.0,162.01,161.87,89.0]
["bitfinex","SOLUSD",1633110602283,10.0,162.01,161.88,65.52]
["bitfinex","SOLUSD",1633110602481,10.0,162.01,161.88,132.96857303]
["bitfinex","SOLUSD",1633110602683,10.0,162.01,161.89,67.44857303]
["bitfinex","SOLUSD",1633110602885,10.0,162.01,161.9,31.13475192]
["bitfinex","SOLUSD",1633110603083,10.0,162.01,161.9,162.12332495]
["bitfinex","SOLUSD",1633110603281,0.10808364,162.04,161.92,107.0]
["bitfinex","SOLUSD",1633110603486,0.10808364,162.04,161.93,1.98]
["bitfinex","SOLUSD",1633110603682,0.10808364,162.04,161.93,18.01413087]
["bitfinex","SOLUSD",1633110603883,0.10808364,162.04,161.94,16.03413087]
["bitfinex","SOLUSD",1633110604282,0.10808364,162.04,161.95,25.47973175]
["bitfinex","SOLUSD",1633110605689,0.10808364,162.04,161.94,70.19301747]
["bitfinex","SOLUSD",1633110605888,0.10808364,162.04,161.94,16.03413087]
["bitfinex","SOLUSD",1633110606887,0.10808364,162.04,161.88,56.1388866]
["bitfinex","SOLUSD",1633110607488,0.10808364,162.04,161.88,29.33720689]
["bitfinex","SOLUSD",1633110607688,0.10808364,162.04,161.88,27.35720689]
["bitfinex","SOLUSD",1633110607889,0.12896364,162.04,161.85,21.55058296]
["bitfinex","SOLUSD",1633110608091,0.12896364,162.04,161.83,29.33720689]
["bitfinex","SOLUSD",1633110608489,0.12896364,162.04,161.83,1.98]
["bitfinex","SOLUSD",1633110608695,0.61800063,162.02,161.81,16.73792692]
["bitfinex","SOLUSD",1633110608890,2.3709535,162.01,161.81,16.73792692]
["bitfinex","SOLUSD",1633110609090,0.02088,162.0,161.77,27.28498466]
["bitfinex","SOLUSD",1633110609293,0.02088,162.0,161.78,28.20621645]
["bitfinex","SOLUSD",1633110609294,27.96326665,161.9,161.78,28.20621645]
["bitfinex","SOLUSD",1633110609690,27.96326665,161.9,161.77,27.28498466]
["bitfinex","SOLUSD",1633110610490,27.2849,161.77,161.71,42.59640397]
["bitfinex","SOLUSD",1633110610690,27.2849,161.77,161.7,0.0212976]
["bitfinex","SOLUSD",1633110610891,27.2849,161.77,161.65,15.40493913]
["bitfinex","SOLUSD",1633110611092,47.6959,161.77,161.6,0.0212976]
["bitfinex","SOLUSD",1633110611293,47.6959,161.77,161.58,0.0212976]
["bitfinex","SOLUSD",1633110611498,47.6959,161.77,161.58,15.38364153]
["bitfinex","SOLUSD",1633110611694,47.6959,161.77,161.59,15.38364153]
["bitfinex","SOLUSD",1633110611896,28.8183336,161.76,161.59,64.28142792]
["bitfinex","SOLUSD",1633110612096,28.7974536,161.76,161.59,88.10625006]
["bitfinex","SOLUSD",1633110612295,28.7974536,161.76,161.6,39.25359952]
["bitfinex","SOLUSD",1633110612495,28.7974536,161.76,161.6,41.23359952]
["bitfinex","SOLUSD",1633110612699,0.02088,161.75,161.61,15.38364153]
["bitfinex","SOLUSD",1633110613496,0.02088,161.75,161.56,15.38364153]
["bitfinex","SOLUSD",1633110613899,0.02088,161.75,161.57,22.56995799]
["bitfinex","SOLUSD",1633110614298,0.02088,161.75,161.56,15.38364153]
["bitfinex","SOLUSD",1633110614500,0.50795133,161.66,161.56,15.38364153]
["bitfinex","SOLUSD",1633110614700,25.07168217,161.65,161.56,15.38364153]
["bitfinex","SOLUSD",1633110615700,0.02088,161.64,161.52,75.98757948]
["bitfinex","SOLUSD",1633110615909,25.07168217,161.65,161.52,53.41762149]
["bitfinex","SOLUSD",1633110616103,0.02088,161.64,161.52,53.41762149]
["bitfinex","SOLUSD",1633110616303,25.07168217,161.65,161.52,53.41762149]
["bitfinex","SOLUSD",1633110616500,0.02088,161.64,161.52,53.41762149]
["bitfinex","SOLUSD",1633110616900,3.25261432,161.64,161.52,53.41762149]
["bitfinex","SOLUSD",1633110617103,0.02088,161.63,161.52,53.41762149]
["bitfinex","SOLUSD",1633110617301,2.5673061,161.57,161.38,119.18]
["bitfinex","SOLUSD",1633110617501,0.02088,161.6,161.45,47.97296316]
["bitfinex","SOLUSD",1633110617703,0.02088,161.62,161.47,15.4638]
["bitfinex","SOLUSD",1633110617900,25.07168217,161.65,161.47,15.4638]
["bitfinex","SOLUSD",1633110618101,25.07168217,161.65,161.48,51.84638086]
["bitfinex","SOLUSD",1633110618300,25.07168217,161.65,161.49,25.63465649]
["bitfinex","SOLUSD",1633110618501,0.50795133,161.66,161.49,89.30795751]
["bitfinex","SOLUSD",1633110618702,0.50795133,161.66,161.5,49.86638086]
["bitfinex","SOLUSD",1633110618900,0.50795133,161.66,161.5,63.65200342]
["bitfinex","SOLUSD",1633110619104,0.50795133,161.66,161.51,49.86638086]
["bitfinex","SOLUSD",1633110619500,22.2150127,161.65,161.52,48.88492768]
["bitfinex","SOLUSD",1633110619704,0.02088,161.69,161.52,48.88492768]
["bitfinex","SOLUSD",1633110619902,0.50795133,161.59,161.53,25.65553398]
["bitfinex","SOLUSD",1633110621102,0.50795133,161.59,161.53,49.86638086]
["bitfinex","SOLUSD",1633110621703,0.50795133,161.59,161.49,0.0212976]
["bitfinex","SOLUSD",1633110621906,0.50795133,161.59,161.48,24.21084688]
["bitfinex","SOLUSD",1633110622106,0.50795133,161.59,161.53,49.51971419]
["bitfinex","SOLUSD",1633110623904,28.03218351,161.59,161.53,49.51971419]
["bitfinex","SOLUSD",1633110624104,28.03218351,161.59,161.53,25.30886731]
["bitfinex","SOLUSD",1633110624505,28.03218351,161.59,161.47,25.30886731]
["bitfinex","SOLUSD",1633110624705,45.02518351,161.59,161.47,25.30886731]
["bitfinex","SOLUSD",1633110624910,44.51723218,161.59,161.47,25.30886731]
["bitfinex","SOLUSD",1633110625108,0.26221279,161.53,161.47,25.30886731]
["bitfinex","SOLUSD",1633110625307,0.50795133,161.53,161.47,25.30886731]
["bitfinex","SOLUSD",1633110625506,0.50795133,161.53,161.48,29.12143367]
["bitfinex","SOLUSD",1633110625905,0.50795133,161.53,161.49,25.30886731]
["bitfinex","SOLUSD",1633110626909,0.50795133,161.53,161.49,49.51971419]
["bitfinex","SOLUSD",1633110627313,0.50795133,161.53,161.49,25.30886731]
["bitfinex","SOLUSD",1633110627512,0.50795133,161.53,161.44,0.0212976]
["bitfinex","SOLUSD",1633110627707,0.50795133,161.53,161.43,25.30886731]
["bitfinex","SOLUSD",1633110628309,26.95589801,161.52,161.43,49.51971419]
["bitfinex","SOLUSD",1633110628708,26.95589801,161.52,161.42,465.62559868]
["bitfinex","SOLUSD",1633110629108,1.98,161.51,161.38,117.2]
["bitfinex","SOLUSD",1633110629509,5.21408414,161.51,161.38,117.2]
["bitfinex","SOLUSD",1633110629708,1.98,161.51,161.38,117.2]
["bitfinex","SOLUSD",1633110629909,1.98,161.51,161.33,25.30886731]
["bitfinex","SOLUSD",1633110630508,0.50795133,161.42,161.33,25.30886731]
["bitfinex","SOLUSD",1633110630710,25.63607178,161.41,161.33,49.51971419]
["bitfinex","SOLUSD",1633110631111,25.63607178,161.41,161.33,24.21084688]
["bitfinex","SOLUSD",1633110631709,25.63607178,161.41,161.33,48.99248069]
["bitfinex","SOLUSD",1633110631910,25.63607178,161.41,161.33,73.82468134]
["bitfinex","SOLUSD",1633110632108,25.63607178,161.41,161.33,49.04304753]
["bitfinex","SOLUSD",1633110632510,0.50795133,161.42,161.33,49.04304753]
["bitfinex","SOLUSD",1633110633315,0.50795133,161.42,161.33,24.21084688]
["bitfinex","SOLUSD",1633110633711,28.55155947,161.42,161.33,73.41182124]
["bitfinex","SOLUSD",1633110634112,28.55155947,161.42,161.33,24.21084688]
["bitfinex","SOLUSD",1633110634514,28.55155947,161.42,161.29,0.0212976]
["bitfinex","SOLUSD",1633110634711,28.55155947,161.42,161.28,0.0212976]
["bitfinex","SOLUSD",1633110634910,28.55155947,161.42,161.29,24.16751355]
["bitfinex","SOLUSD",1633110635110,28.55155947,161.42,161.21,1.98]
["bitfinex","SOLUSD",1633110635111,3.23542456,161.41,161.25,0.0212976]
["bitfinex","SOLUSD",1633110635313,3.23542456,161.41,161.21,26.14751355]
["bitfinex","SOLUSD",1633110635314,28.55155947,161.42,161.26,23.20341042]
["bitfinex","SOLUSD",1633110635509,28.28934668,161.42,161.25,0.0212976]
["bitfinex","SOLUSD",1633110635713,0.26221279,161.33,161.22,24.85349825]
["bitfinex","SOLUSD",1633110635910,0.50795133,161.33,161.22,24.85349825]
["bitfinex","SOLUSD",1633110636109,0.50795133,161.33,161.23,24.83220065]
["bitfinex","SOLUSD",1633110636309,0.50795133,161.33,161.23,48.9997142]
["bitfinex","SOLUSD",1633110636510,28.97101434,161.33,161.24,27.6293162]
["bitfinex","SOLUSD",1633110636710,28.97101434,161.33,161.24,52.46151685]
["bitfinex","SOLUSD",1633110637112,0.50795133,161.33,161.24,27.6293162]
["bitfinex","SOLUSD",1633110637309,0.50795133,161.33,161.24,363.07213572]
["bitfinex","SOLUSD",1633110637911,0.50795133,161.33,161.24,335.44281952]
["bitfinex","SOLUSD",1633110638710,3.74484191,161.33,161.24,335.44281952]
["bitfinex","SOLUSD",1633110639112,29.68576301,161.32,161.24,335.44281952]
["bitfinex","SOLUSD",1633110640716,29.68576301,161.32,161.25,27.51828141]
["bitfinex","SOLUSD",1633110640913,1.98,161.37,161.25,27.51828141]
["bitfinex","SOLUSD",1633110641113,0.50795133,161.29,161.25,27.51828141]
["bitfinex","SOLUSD",1633110642114,0.50795133,161.29,161.24,335.44281952]
["bitfinex","SOLUSD",1633110642320,0.50795133,161.29,161.19,0.0212976]
["bitfinex","SOLUSD",1633110642718,0.50795133,161.29,161.2,48.71804753]
["bitfinex","SOLUSD",1633110643119,0.50795133,161.29,161.21,52.03604105]
["bitfinex","SOLUSD",1633110643316,0.50795133,161.29,161.21,75.92188793]
["bitfinex","SOLUSD",1633110645323,0.50795133,161.29,161.21,48.71804753]
["bitfinex","SOLUSD",1633110645519,0.50795133,161.29,161.21,24.83220065]
["bitfinex","SOLUSD",1633110646321,25.87376759,161.3,161.21,48.00696443]
["bitfinex","SOLUSD",1633110646522,0.24573854,161.25,161.21,48.00696443]
["bitfinex","SOLUSD",1633110647122,0.24573854,161.25,161.21,24.83220065]
["bitfinex","SOLUSD",1633110647621,0.24573854,161.25,161.18,481.07930121]
["bitfinex","SOLUSD",1633110647822,0.24573854,161.25,161.19,0.0212976]
["bitfinex","SOLUSD",1633110648022,0.24573854,161.25,161.19,27.02741636]
["bitfinex","SOLUSD",1633110648425,0.24573854,161.25,161.18,481.10059881]
["bitfinex","SOLUSD",1633110648623,0.24573854,161.25,161.18,481.07930121]
["bitfinex","SOLUSD",1633110648825,0.24573854,161.25,161.11,0.0212976]
["bitfinex","SOLUSD",1633110649023,0.24573854,161.25,161.06,722.10198248]
["bitfinex","SOLUSD",1633110649024,0.24573854,161.25,161.07,0.0212976]
["bitfinex","SOLUSD",1633110649222,0.24573854,161.25,161.08,23.51053398]
["bitfinex","SOLUSD",1633110649423,0.24573854,161.25,161.09,25.77621765]
["bitfinex","SOLUSD",1633110649825,2.22573854,161.25,161.09,25.77621765]
["bitfinex","SOLUSD",1633110650025,27.85927327,161.24,161.09,25.77621765]
["bitfinex","SOLUSD",1633110650425,27.85927327,161.24,161.09,49.28675163]
["bitfinex","SOLUSD",1633110651628,27.85927327,161.24,161.09,23.51053398]
["bitfinex","SOLUSD",1633110651829,0.24573854,161.16,161.09,23.51053398]
["bitfinex","SOLUSD",1633110652029,0.50795133,161.16,161.09,23.51053398]
["bitfinex","SOLUSD",1633110652429,0.50795133,161.16,161.04,37.64887375]
["bitfinex","SOLUSD",1633110652630,30.24726725,161.15,161.05,47.80282683]
["bitfinex","SOLUSD",1633110653231,30.24726725,161.15,161.05,62.08561104]
["bitfinex","SOLUSD",1633110654236,30.24726725,161.15,161.05,37.64887375]
["bitfinex","SOLUSD",1633110655635,5.35083441,161.14,161.03,0.0212976]
["bitfinex","SOLUSD",1633110655834,5.35083441,161.14,160.99,37.64887375]
["bitfinex","SOLUSD",1633110655835,5.35083441,161.14,160.99,0.0212976]
["bitfinex","SOLUSD",1633110656040,2.11,161.14,160.93,0.02088]
["bitfinex","SOLUSD",1633110656239,2.11,161.14,160.93,3.67231687]
["bitfinex","SOLUSD",1633110656240,29.14299316,161.11,160.93,3.67231687]
["bitfinex","SOLUSD",1633110656443,2.51429499,161.07,160.9,3.65222633]
["bitfinex","SOLUSD",1633110656635,2.11,161.06,160.88,0.02088]
["bitfinex","SOLUSD",1633110656836,2.11,161.06,160.87,2.11]
["bitfinex","SOLUSD",1633110657036,2.13088,161.06,160.88,3.65247801]
["bitfinex","SOLUSD",1633110657235,0.24573854,160.96,160.88,3.65247801]
["bitfinex","SOLUSD",1633110657436,0.26221279,160.97,160.9,107.0]
["bitfinex","SOLUSD",1633110657637,0.26221279,160.97,160.91,3.65183803]
["bitfinex","SOLUSD",1633110658039,0.26221279,160.97,160.91,3.67271803]
["bitfinex","SOLUSD",1633110658435,0.26221279,160.97,160.92,25.79505121]
["bitfinex","SOLUSD",1633110659236,0.26221279,160.97,160.92,48.07780741]
["bitfinex","SOLUSD",1633110659839,0.26221279,160.97,160.92,25.79505121]
["bitfinex","SOLUSD",1633110661042,0.00221279,160.97,160.92,48.07780741]
["bitfinex","SOLUSD",1633110661245,2.11,161.1,160.93,109.11]
["bitfinex","SOLUSD",1633110661442,2.11,161.1,160.94,0.33730855]
["bitfinex","SOLUSD",1633110661642,28.04266346,161.1,160.95,24.96826479]
["bitfinex","SOLUSD",1633110661841,2.11,161.1,160.95,86.69347707]
["bitfinex","SOLUSD",1633110662242,2.11,161.1,160.96,39.74097651]
["bitfinex","SOLUSD",1633110662642,3.24174909,161.09,160.96,39.74097651]
["bitfinex","SOLUSD",1633110662847,2.11,161.08,160.96,39.74097651]
["bitfinex","SOLUSD",1633110663243,25.83982381,161.06,160.96,39.74097651]
["bitfinex","SOLUSD",1633110663645,2.11,161.05,160.96,14.93333142]
["bitfinex","SOLUSD",1633110663845,5.35201518,161.05,160.9,62.71465672]
["bitfinex","SOLUSD",1633110664045,2.11,161.05,160.9,62.71465672]
["bitfinex","SOLUSD",1633110664245,19.279,161.05,160.9,62.71465672]
["bitfinex","SOLUSD",1633110664449,26.70705689,161.03,160.87,24.24526111]
["bitfinex","SOLUSD",1633110664646,2.11,161.02,160.9,22.17293088]
["bitfinex","SOLUSD",1633110665048,2.11,161.02,160.91,24.80764509]
["bitfinex","SOLUSD",1633110665445,2.11,161.06,160.92,21.98423577]
["bitfinex","SOLUSD",1633110665647,2.11,161.06,160.92,24.09423577]
["bitfinex","SOLUSD",1633110665849,2.11,161.06,160.93,39.08155533]
["bitfinex","SOLUSD",1633110666045,2.11,161.06,160.93,61.0657911]
["bitfinex","SOLUSD",1633110666247,2.11,161.06,160.94,24.80764509]
["bitfinex","SOLUSD",1633110666450,2.11,161.06,160.94,52.94749281]
["bitfinex","SOLUSD",1633110666650,30.01937172,161.08,160.94,52.94749281]
["bitfinex","SOLUSD",1633110666853,2.11,161.08,160.95,24.80764509]
["bitfinex","SOLUSD",1633110667249,2.11,161.08,160.95,46.79188086]
["bitfinex","SOLUSD",1633110667450,2.11,161.08,160.95,24.80764509]
["bitfinex","SOLUSD",1633110667649,0.02088,161.07,160.94,28.13984772]
["bitfinex","SOLUSD",1633110667849,30.37329084,161.11,160.94,28.13984772]
["bitfinex","SOLUSD",1633110668050,0.02088,161.09,160.94,28.13984772]
["bitfinex","SOLUSD",1633110668249,0.02088,161.1,160.94,28.13984772]
["bitfinex","SOLUSD",1633110668651,2.01088,161.1,160.94,28.13984772]
["bitfinex","SOLUSD",1633110668850,0.02088,161.09,160.94,28.13984772]
["bitfinex","SOLUSD",1633110669055,29.680098,161.08,160.94,28.13984772]
["bitfinex","SOLUSD",1633110669251,29.700978,161.08,160.94,28.13984772]
["bitfinex","SOLUSD",1633110669454,3.24161502,161.07,160.94,28.13984772]
["bitfinex","SOLUSD",1633110669652,3.24161502,161.07,160.94,52.94749281]
["bitfinex","SOLUSD",1633110669852,29.680098,161.08,160.94,52.94749281]
["bitfinex","SOLUSD",1633110672053,29.680098,161.08,160.94,24.80764509]
["bitfinex","SOLUSD",1633110672252,29.700978,161.08,160.9,14.25303024]
["bitfinex","SOLUSD",1633110672653,29.700978,161.08,160.9,37.68845311]
["bitfinex","SOLUSD",1633110673053,1.99,161.07,160.9,37.68845311]
["bitfinex","SOLUSD",1633110673257,0.02088,161.06,160.9,37.68845311]
["bitfinex","SOLUSD",1633110673459,0.02088,161.06,160.85,13.81247469]
["bitfinex","SOLUSD",1633110673656,1.99,161.05,160.85,13.81247469]
["bitfinex","SOLUSD",1633110673856,5.25333849,161.05,160.85,13.81247469]
["bitfinex","SOLUSD",1633110674056,2.01088,161.05,160.85,37.24789756]
["bitfinex","SOLUSD",1633110674258,0.02088,161.04,160.85,37.24789756]
["bitfinex","SOLUSD",1633110674456,28.20747713,161.04,160.86,29.69486153]
["bitfinex","SOLUSD",1633110674657,24.9648239,161.04,160.86,29.69486153]
["bitfinex","SOLUSD",1633110674858,2.01088,161.09,160.87,3.65488074]
["bitfinex","SOLUSD",1633110675059,3.2421658,161.08,160.89,3.58901765]
["bitfinex","SOLUSD",1633110675259,2.01088,161.09,160.89,3.58901765]
["bitfinex","SOLUSD",1633110675469,0.02088,161.09,160.9,44.58917531]
["bitfinex","SOLUSD",1633110675670,3.24165329,161.08,160.91,3.65404823]
["bitfinex","SOLUSD",1633110675868,29.24926921,161.07,160.92,23.649245]
["bitfinex","SOLUSD",1633110676068,29.24926921,161.07,160.92,47.08466787]
["bitfinex","SOLUSD",1633110676269,3.24178063,161.06,160.92,47.08466787]
["bitfinex","SOLUSD",1633110676470,29.24926921,161.07,160.92,47.08466787]
["bitfinex","SOLUSD",1633110676871,519.77289865,161.06,160.92,47.08466787]
["bitfinex","SOLUSD",1633110677069,516.53114329,161.06,160.92,47.08466787]
["bitfinex","SOLUSD",1633110677270,2.01088,161.12,160.92,47.08466787]
["bitfinex","SOLUSD",1633110677471,3.24160739,161.05,160.92,47.08466787]
["bitfinex","SOLUSD",1633110677671,2.01088,161.12,160.92,47.08466787]
["bitfinex","SOLUSD",1633110677872,497.39803012,161.11,160.92,47.08466787]
["bitfinex","SOLUSD",1633110678075,3.24150432,161.04,160.94,3.59205019]
["bitfinex","SOLUSD",1633110678272,497.39803012,161.11,160.95,22.01450518]
["bitfinex","SOLUSD",1633110678475,497.39803012,161.11,160.96,3.65709695]
["bitfinex","SOLUSD",1633110678672,3.24122293,161.08,160.96,3.65709695]
["bitfinex","SOLUSD",1633110679072,185.01798,161.15,161.09,3.24122293]
["bitfinex","SOLUSD",1633110679073,2.01088,161.15,161.09,3.24122293]
["bitfinex","SOLUSD",1633110679475,0.02088,161.19,161.09,3.24122293]
["bitfinex","SOLUSD",1633110679675,0.02088,161.22,161.09,3.24122293]
["bitfinex","SOLUSD",1633110679873,26.83053664,161.23,161.09,3.24122293]
["bitfinex","SOLUSD",1633110680273,1.99,161.22,161.09,3.24122293]
["bitfinex","SOLUSD",1633110680675,0.02088,161.21,161.09,3.24122293]
["bitfinex","SOLUSD",1633110680875,1.99,161.2,161.09,3.24122293]
["bitfinex","SOLUSD",1633110681075,0.02088,161.19,161.09,3.24122293]
["bitfinex","SOLUSD",1633110681274,24.05639923,161.19,161.09,3.24122293]
["bitfinex","SOLUSD",1633110681476,53.452,161.18,161.09,3.24122293]
["bitfinex","SOLUSD",1633110682678,53.452,161.18,161.09,0.00122293]
["bitfinex","SOLUSD",1633110683074,53.47288,161.18,161.09,0.00122293]
["bitfinex","SOLUSD",1633110683476,153.0207,161.17,161.09,0.00122293]
["bitfinex","SOLUSD",1633110683877,204.4827,161.17,161.09,0.00122293]
["bitfinex","SOLUSD",1633110684876,219.4417,161.17,161.09,0.00122293]
["bitfinex","SOLUSD",1633110685677,2.48499382,161.11,161.09,0.00122293]
["bitfinex","SOLUSD",1633110685875,2.48499382,161.11,160.97,5.39423341]
["bitfinex","SOLUSD",1633110685876,111.5087282,161.1,160.97,3.59700707]
["bitfinex","SOLUSD",1633110686077,79.2559109,161.09,160.92,7.733671]
["bitfinex","SOLUSD",1633110686278,1.99,161.08,160.92,3.59849611]
["bitfinex","SOLUSD",1633110686475,1.99,161.08,160.88,5.39774417]
["bitfinex","SOLUSD",1633110686676,3.24258553,161.07,160.88,5.39774417]
["bitfinex","SOLUSD",1633110686879,3.24258553,161.07,160.86,5.39844535]
["bitfinex","SOLUSD",1633110686880,2.01088,161.06,160.86,5.39844535]
["bitfinex","SOLUSD",1633110687078,0.86671783,161.05,160.86,5.39844535]
["bitfinex","SOLUSD",1633110687280,2.01088,161.04,160.86,5.39844535]
["bitfinex","SOLUSD",1633110687481,53.452,161.04,160.86,29.83424003]
["bitfinex","SOLUSD",1633110687679,22.07631686,161.03,160.87,4.03296803]
["bitfinex","SOLUSD",1633110687880,1.99,161.02,160.87,4.03296803]
["bitfinex","SOLUSD",1633110688080,1.99,161.02,160.87,28.46876271]
["bitfinex","SOLUSD",1633110688281,1.99,161.02,160.88,4.03248419]
["bitfinex","SOLUSD",1633110688681,3.24203846,161.01,160.88,4.03248419]
["bitfinex","SOLUSD",1633110688881,23.32992731,161.0,160.87,4.03211808]
["bitfinex","SOLUSD",1633110689080,23.32992731,161.0,160.86,4.05300179]
["bitfinex","SOLUSD",1633110689882,23.32992731,161.0,160.87,25.75783848]
["bitfinex","SOLUSD",1633110690082,23.32992731,161.0,160.88,4.03184044]
["bitfinex","SOLUSD",1633110690481,74.79192731,161.0,160.88,4.03184044]
["bitfinex","SOLUSD",1633110690681,107.0,160.98,160.85,359.50398103]
["bitfinex","SOLUSD",1633110690882,2.4587135,160.93,160.83,5.39537001]
["bitfinex","SOLUSD",1633110691081,30.72626326,161.01,160.77,4.9167418]
["bitfinex","SOLUSD",1633110691082,107.0,160.92,160.77,4.9167418]
["bitfinex","SOLUSD",1633110691483,108.99,160.92,160.8,479.50427988]
["bitfinex","SOLUSD",1633110691882,1.99,160.92,160.74,25.8288969]
["bitfinex","SOLUSD",1633110692083,1.99,160.92,160.75,7.5017809]
["bitfinex","SOLUSD",1633110692283,1.99,160.92,160.7,0.02088]
["bitfinex","SOLUSD",1633110692487,1.99,160.92,160.7,30.28759131]
["bitfinex","SOLUSD",1633110692683,1.99,160.92,160.74,24.4743751]
["bitfinex","SOLUSD",1633110693084,3.24412844,160.91,160.75,48.91649058]
["bitfinex","SOLUSD",1633110693283,1.99,160.9,160.75,48.91649058]
["bitfinex","SOLUSD",1633110693685,20.23898183,160.9,160.74,24.4743751]
["bitfinex","SOLUSD",1633110694085,68.457,160.9,160.7,0.02088]
["bitfinex","SOLUSD",1633110694285,3.26582646,160.89,160.7,7.49998143]
["bitfinex","SOLUSD",1633110694487,2.0112976,160.88,160.7,7.49998143]
["bitfinex","SOLUSD",1633110694686,2.46100917,160.87,160.68,7.52102968]
["bitfinex","SOLUSD",1633110694886,2.46100917,160.87,160.65,0.07]
["bitfinex","SOLUSD",1633110694887,1.99,160.86,160.65,7.58818675]
["bitfinex","SOLUSD",1633110695089,24.246,160.86,160.65,7.08818675]
["bitfinex","SOLUSD",1633110695285,51.462,160.85,160.65,0.02088]
["bitfinex","SOLUSD",1633110695486,1.99,160.84,160.64,0.02088]
["bitfinex","SOLUSD",1633110696090,2.49271908,160.81,160.61,0.02088]
["bitfinex","SOLUSD",1633110696288,1.99,160.8,160.61,0.02088]
["bitfinex","SOLUSD",1633110696687,1.99,160.8,160.59,24.41412801]
["bitfinex","SOLUSD",1633110696688,1.99,160.8,160.6,0.02088]
["bitfinex","SOLUSD",1633110696888,3.24593891,160.79,160.63,28.12868829]
["bitfinex","SOLUSD",1633110697087,3.24593891,160.79,160.64,0.02088]
["bitfinex","SOLUSD",1633110697289,1.99,160.82,160.64,0.02088]
["bitfinex","SOLUSD",1633110697487,3.24532994,160.78,160.64,26.40920246]
["bitfinex","SOLUSD",1633110697692,3.24532994,160.78,160.66,30.07838372]
["bitfinex","SOLUSD",1633110697889,1.99,160.84,160.67,0.02088]
["bitfinex","SOLUSD",1633110698088,3.24515474,160.8,160.67,0.02088]
["bitfinex","SOLUSD",1633110698491,22.979,160.86,160.68,26.38832246]
["bitfinex","SOLUSD",1633110698691,506.43421126,160.87,160.69,27.8526084]
["bitfinex","SOLUSD",1633110698889,506.43421126,160.87,160.69,68.09456703]
["bitfinex","SOLUSD",1633110699090,506.43421126,160.87,160.7,45.62272578]
["bitfinex","SOLUSD",1633110699290,506.43421126,160.87,160.71,0.02088]
["bitfinex","SOLUSD",1633110699491,506.43421126,160.87,160.71,22.74390368]
["bitfinex","SOLUSD",1633110699691,506.43421126,160.87,160.72,23.59816963]
["bitfinex","SOLUSD",1633110700293,508.42421126,160.87,160.72,23.57728963]
["bitfinex","SOLUSD",1633110700693,51.462,160.86,160.72,23.57728963]
["bitfinex","SOLUSD",1633110701091,51.4832976,160.86,160.72,23.57728963]
["bitfinex","SOLUSD",1633110701293,0.0212976,160.86,160.72,23.57728963]
["bitfinex","SOLUSD",1633110701493,559.88621126,160.87,160.72,23.57728963]
["bitfinex","SOLUSD",1633110701894,3.24441417,160.86,160.72,23.57728963]
["bitfinex","SOLUSD",1633110702092,506.43421126,160.87,160.73,22.72302368]
["bitfinex","SOLUSD",1633110702293,506.43421126,160.87,160.76,0.02088]
["bitfinex","SOLUSD",1633110702499,506.43421126,160.87,160.74,25.89220795]
["bitfinex","SOLUSD",1633110702697,506.43421126,160.87,160.75,23.92371111]
["bitfinex","SOLUSD",1633110703296,506.43421126,160.87,160.76,0.02088]
["bitfinex","SOLUSD",1633110703698,506.43421126,160.87,160.75,23.92371111]
["bitfinex","SOLUSD",1633110703896,506.43421126,160.87,160.76,48.59435163]
["bitfinex","SOLUSD",1633110704098,1.99,160.96,160.77,0.02088]
["bitfinex","SOLUSD",1633110704496,1.99,160.96,160.77,17.58358162]
["bitfinex","SOLUSD",1633110704696,1.99,160.96,160.78,30.2708946]
["bitfinex","SOLUSD",1633110705502,1.99,160.96,160.78,56.14222255]
["bitfinex","SOLUSD",1633110705697,0.0212976,160.97,160.79,16.72492384]
["bitfinex","SOLUSD",1633110705897,366.55618184,161.28,160.79,16.72492384]
["bitfinex","SOLUSD",1633110705898,1.99,161.01,160.8,1.92253871]
["bitfinex","SOLUSD",1633110706097,2.0112976,161.01,160.81,30.26779396]
["bitfinex","SOLUSD",1633110706298,2.0112976,161.01,160.81,97.02883594]
["bitfinex","SOLUSD",1633110706699,2.0112976,161.01,160.82,50.03611814]
["bitfinex","SOLUSD",1633110706897,0.0212976,161.0,160.82,24.16479019]
["bitfinex","SOLUSD",1633110707097,553.23183468,160.93,160.82,24.16479019]
["bitfinex","SOLUSD",1633110707297,553.23183468,160.93,160.81,46.9927178]
["bitfinex","SOLUSD",1633110707298,553.23183468,160.93,160.81,30.26779396]
["bitfinex","SOLUSD",1633110707898,51.462,160.93,160.81,30.26779396]
["bitfinex","SOLUSD",1633110708103,51.462,160.93,160.69,1.99]
["bitfinex","SOLUSD",1633110708299,2.0112976,160.92,160.68,3.24401198]
["bitfinex","SOLUSD",1633110708497,0.0212976,160.91,160.72,50.03611814]
["bitfinex","SOLUSD",1633110708698,53.4732976,160.91,160.72,50.03611814]
["bitfinex","SOLUSD",1633110708898,0.0212976,160.9,160.72,50.03611814]
["bitfinex","SOLUSD",1633110709099,0.0212976,160.9,160.73,29.38192484]
["bitfinex","SOLUSD",1633110709298,3.26561672,160.9,160.73,29.38192484]
["bitfinex","SOLUSD",1633110709501,0.0212976,160.9,160.74,50.03611814]
["bitfinex","SOLUSD",1633110709698,74.2892,160.92,160.74,50.03611814]
["bitfinex","SOLUSD",1633110709898,3.24400773,160.89,160.75,50.03611814]
["bitfinex","SOLUSD",1633110710098,74.2892,160.92,160.75,50.03611814]
["bitfinex","SOLUSD",1633110710099,74.2892,160.92,160.76,21.37629597]
["bitfinex","SOLUSD",1633110710298,74.2892,160.92,160.76,71.41241411]
["bitfinex","SOLUSD",1633110710498,3.24385582,160.9,160.76,71.41241411]
["bitfinex","SOLUSD",1633110710701,74.2892,160.92,160.76,71.41241411]
["bitfinex","SOLUSD",1633110711098,3.24413706,160.89,160.76,71.41241411]
["bitfinex","SOLUSD",1633110711300,74.2892,160.92,160.76,71.41241411]
["bitfinex","SOLUSD",1633110711499,74.2892,160.92,160.77,25.53701242]
["bitfinex","SOLUSD",1633110711701,3.24387877,160.9,160.77,51.40834037]
["bitfinex","SOLUSD",1633110712101,74.2892,160.92,160.77,51.40834037]
["bitfinex","SOLUSD",1633110712300,3.24399033,160.9,160.77,51.40834037]
["bitfinex","SOLUSD",1633110712701,74.2892,160.92,160.77,51.40834037]
["bitfinex","SOLUSD",1633110713099,428.84531116,160.88,160.77,51.40834037]
["bitfinex","SOLUSD",1633110714101,428.84531116,160.88,160.77,25.53701242]
["bitfinex","SOLUSD",1633110716704,432.08947273,160.88,160.77,25.53701242]
["bitfinex","SOLUSD",1633110717105,428.84531116,160.88,160.77,25.53701242]
["bitfinex","SOLUSD",1633110717306,3.24406753,160.87,160.77,25.53701242]
["bitfinex","SOLUSD",1633110717707,428.84531116,160.88,160.77,25.53701242]
["bitfinex","SOLUSD",1633110720310,428.84531116,160.88,160.77,51.40834037]
["bitfinex","SOLUSD",1633110720714,428.84531116,160.88,160.78,25.53701242]
["bitfinex","SOLUSD",1633110720910,428.84531116,160.88,160.79,27.21948916]
["bitfinex","SOLUSD",1633110721114,428.84531116,160.88,160.79,53.09081711]
["bitfinex","SOLUSD",1633110721313,428.84531116,160.88,160.79,78.62782953]
["bitfinex","SOLUSD",1633110722310,0.0212976,160.96,160.88,11.27060142]
["bitfinex","SOLUSD",1633110722512,0.0212976,161.0,160.88,11.27060142]
["bitfinex","SOLUSD",1633110722813,0.0212976,161.01,160.89,27.29657542]
["bitfinex","SOLUSD",1633110723211,0.0212976,161.01,160.89,55.79679226]
["bitfinex","SOLUSD",1633110723410,26.75397784,161.07,160.9,6.56326064]
["bitfinex","SOLUSD",1633110723612,26.75397784,161.07,160.89,55.79679226]
["bitfinex","SOLUSD",1633110723613,0.0212976,161.04,160.89,55.79679226]
["bitfinex","SOLUSD",1633110723813,0.0212976,161.06,160.88,29.27490271]
["bitfinex","SOLUSD",1633110724410,0.0212976,161.04,160.88,29.27490271]
["bitfinex","SOLUSD",1633110725011,20.8072976,161.04,160.88,29.27490271]
["bitfinex","SOLUSD",1633110725210,0.0212976,161.01,160.88,11.27060142]
["bitfinex","SOLUSD",1633110725412,0.0212976,161.01,160.88,39.77081826]
["bitfinex","SOLUSD",1633110725610,28.72268024,161.07,160.89,27.29657542]
["bitfinex","SOLUSD",1633110725811,0.0212976,161.06,160.9,29.87836037]
["bitfinex","SOLUSD",1633110726012,0.0212976,161.06,160.9,58.37857721]
["bitfinex","SOLUSD",1633110726212,0.0212976,161.06,160.91,55.79679226]
["bitfinex","SOLUSD",1633110726612,28.72268024,161.07,160.92,55.79679226]
["bitfinex","SOLUSD",1633110726812,28.72268024,161.07,160.93,3.90438943]
["bitfinex","SOLUSD",1633110727214,28.72268024,161.07,160.94,28.50021684]
["bitfinex","SOLUSD",1633110727612,0.0212976,161.06,160.94,28.50021684]
["bitfinex","SOLUSD",1633110729016,0.0212976,161.09,160.94,28.50021684]
["bitfinex","SOLUSD",1633110729215,0.0212976,161.11,160.94,28.50021684]
["bitfinex","SOLUSD",1633110729415,2.0112976,161.12,160.94,28.50021684]
["bitfinex","SOLUSD",1633110729614,2.0112976,161.12,160.94,47.48876258]
["bitfinex","SOLUSD",1633110730014,23.18607249,161.11,160.94,47.48876258]
["bitfinex","SOLUSD",1633110730414,23.18607249,161.11,160.96,29.87836037]
["bitfinex","SOLUSD",1633110730814,23.18607249,161.11,160.96,48.86690611]
["bitfinex","SOLUSD",1633110731014,0.0212976,161.12,160.96,48.86690611]
["bitfinex","SOLUSD",1633110731214,0.0212976,161.14,160.97,28.50021684]
["bitfinex","SOLUSD",1633110731415,75.7568976,161.15,160.97,28.50021684]
["bitfinex","SOLUSD",1633110731618,75.7568976,161.15,160.98,18.98854574]
["bitfinex","SOLUSD",1633110731816,75.7356,161.15,160.98,18.98854574]
["bitfinex","SOLUSD",1633110732014,75.7356,161.15,160.99,59.70118169]
["bitfinex","SOLUSD",1633110732417,28.05216012,161.17,161.0,74.785338]
["bitfinex","SOLUSD",1633110732615,2.11,161.16,161.0,74.785338]
["bitfinex","SOLUSD",1633110732815,2.11,161.16,161.02,21.51095821]
["bitfinex","SOLUSD",1633110733216,2.11,161.16,161.02,50.01117505]
["bitfinex","SOLUSD",1633110735816,2.1312976,161.16,161.02,50.01117505]
["bitfinex","SOLUSD",1633110737618,2.1312976,161.16,161.02,28.50021684]
["bitfinex","SOLUSD",1633110737818,3.24080135,161.15,161.02,28.50021684]
["bitfinex","SOLUSD",1633110738019,2.11,161.14,161.02,28.50021684]
["bitfinex","SOLUSD",1633110738418,5.35096575,161.14,161.02,28.50021684]
["bitfinex","SOLUSD",1633110738620,22.19592995,161.13,161.02,28.50021684]
["bitfinex","SOLUSD",1633110739018,25.4369352,161.13,161.02,28.50021684]
["bitfinex","SOLUSD",1633110742521,25.4582328,161.13,161.02,28.50021684]
["bitfinex","SOLUSD",1633110742723,2.11,161.12,161.02,28.50021684]
["bitfinex","SOLUSD",1633110742923,19.916,161.12,161.02,28.50021684]
["bitfinex","SOLUSD",1633110743123,71.378,161.12,161.02,28.50021684]
["bitfinex","SOLUSD",1633110743323,0.0212976,161.11,160.96,28.50021684]
["bitfinex","SOLUSD",1633110743524,2.11,161.1,160.96,28.50021684]
["bitfinex","SOLUSD",1633110744327,24.49038949,161.09,160.96,28.50021684]
["bitfinex","SOLUSD",1633110747030,24.49038949,161.09,160.96,30.61021684]
["bitfinex","SOLUSD",1633110747427,24.49038949,161.09,160.96,54.97457003]
["bitfinex","SOLUSD",1633110747627,3.24158643,161.08,160.96,54.97457003]
["bitfinex","SOLUSD",1633110750633,24.49038949,161.09,160.96,54.97457003]
["bitfinex","SOLUSD",1633110753034,24.49038949,161.09,160.97,27.90799461]
["bitfinex","SOLUSD",1633110753640,75.95238949,161.09,160.97,27.90799461]
["bitfinex","SOLUSD",1633110755839,2.4859723,161.07,160.97,27.90799461]
["bitfinex","SOLUSD",1633110756039,2.4859723,161.07,160.96,24.36435319]
["bitfinex","SOLUSD",1633110756441,75.45238949,161.09,160.96,24.36435319]
["bitfinex","SOLUSD",1633110757540,2.11,161.08,160.91,54.3823478]
["bitfinex","SOLUSD",1633110757941,0.0212976,161.07,160.91,54.3823478]
["bitfinex","SOLUSD",1633110758142,2.11,161.06,160.89,15.37053393]
["bitfinex","SOLUSD",1633110758341,2.11,161.06,160.9,29.57165586]
["bitfinex","SOLUSD",1633110758342,22.46035976,161.05,160.9,29.57165586]
["bitfinex","SOLUSD",1633110758541,22.46035976,161.05,160.9,53.86378683]
["bitfinex","SOLUSD",1633110758542,2.11,161.04,160.9,53.86378683]
["bitfinex","SOLUSD",1633110758742,2.11,161.04,160.91,24.29213097]
["bitfinex","SOLUSD",1633110759741,22.43906216,161.05,160.91,26.40213097]
["bitfinex","SOLUSD",1633110760142,22.43906216,161.05,160.91,53.45009614]
["bitfinex","SOLUSD",1633110761744,22.43906216,161.05,160.92,24.29213097]
["bitfinex","SOLUSD",1633110761946,22.43906216,161.05,160.93,4.71109394]
["bitfinex","SOLUSD",1633110762145,22.43906216,161.05,160.93,31.75905911]
["bitfinex","SOLUSD",1633110762344,22.43906216,161.05,160.93,56.05119008]
["bitfinex","SOLUSD",1633110762546,22.43906216,161.05,160.93,51.34009614]
["bitfinex","SOLUSD",1633110762945,24.54906216,161.05,160.93,51.34009614]
["bitfinex","SOLUSD",1633110763447,24.54906216,161.05,160.94,27.02130056]
["bitfinex","SOLUSD",1633110764245,2.11,161.05,160.94,51.31343153]
["bitfinex","SOLUSD",1633110764846,2.11,161.05,160.94,95.6813967]
["bitfinex","SOLUSD",1633110765048,360.02450802,161.1,160.94,95.6813967]
["bitfinex","SOLUSD",1633110765246,25.45079474,161.09,160.94,95.6813967]
["bitfinex","SOLUSD",1633110765850,25.45079474,161.09,160.94,78.3613967]
["bitfinex","SOLUSD",1633110767345,25.45079474,161.09,160.94,80.4713967]
["bitfinex","SOLUSD",1633110767546,76.91279474,161.09,160.94,80.4713967]
["bitfinex","SOLUSD",1633110767848,76.91279474,161.09,160.94,53.45009614]
["bitfinex","SOLUSD",1633110768646,76.93409234,161.09,160.94,53.45009614]
["bitfinex","SOLUSD",1633110769446,10.0,161.0,160.94,53.45009614]
["bitfinex","SOLUSD",1633110769646,26.43170372,160.99,160.94,53.45009614]
["bitfinex","SOLUSD",1633110769847,10.0,161.0,160.94,53.45009614]
["bitfinex","SOLUSD",1633110770748,10.0,161.0,160.95,11.04016413]
["bitfinex","SOLUSD",1633110770948,10.0,161.0,160.94,51.34009614]
["bitfinex","SOLUSD",1633110771147,10.0,161.0,160.95,27.04796517]
["bitfinex","SOLUSD",1633110772048,10.0,161.0,160.95,73.89841268]
["bitfinex","SOLUSD",1633110772648,10.0,161.0,160.95,51.50916836]
["bitfinex","SOLUSD",1633110774652,10.0,161.0,160.95,27.04796517]
["bitfinex","SOLUSD",1633110776053,10.0,161.0,160.95,30.64672444]
["bitfinex","SOLUSD",1633110776655,10.0,161.0,160.95,40.39217511]
["bitfinex","SOLUSD",1633110777856,10.0,161.0,160.95,36.79341584]
["bitfinex","SOLUSD",1633110778056,10.0,161.0,160.95,40.39223268]
["bitfinex","SOLUSD",1633110778657,10.0,161.0,160.95,36.79341584]
["bitfinex","SOLUSD",1633110778857,10.0,161.0,160.95,40.39214066]
["bitfinex","SOLUSD",1633110779660,10.0,161.0,160.95,36.79341584]
["bitfinex","SOLUSD",1633110780661,10.0,161.0,160.95,63.55364281]
["bitfinex","SOLUSD",1633110780864,10.0,161.0,160.96,4.40767793]
["bitfinex","SOLUSD",1633110781667,10.0,161.0,160.95,59.95461903]
["bitfinex","SOLUSD",1633110782266,10.0,161.0,160.96,4.40785052]
["bitfinex","SOLUSD",1633110782666,10.0,161.0,160.96,8.007259]
["bitfinex","SOLUSD",1633110783066,10.0,161.0,160.96,4.40785052]
["bitfinex","SOLUSD",1633110783468,10.0,161.0,160.97,25.60352073]
["bitfinex","SOLUSD",1633110783670,10.0,161.0,160.98,24.53729913]
["bitfinex","SOLUSD",1633110786171,10.0,161.0,160.98,49.66959121]
["bitfinex","SOLUSD",1633110788490,10.0,161.0,160.99,4.40894338]
["bitfinex","SOLUSD",1633110788687,10.0,161.0,160.98,49.66959121]
["bitfinex","SOLUSD",1633110788888,10.0,161.0,160.99,25.13229208]
["bitfinex","SOLUSD",1633110789591,184.66580562,161.1,160.99,25.13229208]
["bitfinex","SOLUSD",1633110789793,2.13088,161.11,160.99,25.13229208]
["bitfinex","SOLUSD",1633110790594,1.0,161.0,160.99,25.13229208]
["bitfinex","SOLUSD",1633110792094,1.0,161.0,160.99,29.54118858]
["bitfinex","SOLUSD",1633110793598,2.11,161.11,160.99,29.54118858]
["bitfinex","SOLUSD",1633110793798,53.22642801,161.14,160.99,29.54118858]
["bitfinex","SOLUSD",1633110793996,2.11,161.13,161.0,50.0]
["bitfinex","SOLUSD",1633110794196,2.11,161.12,161.0,50.0]
["bitfinex","SOLUSD",1633110794396,2.11,161.11,161.0,50.0]
["bitfinex","SOLUSD",1633110794597,2.11,161.11,161.01,9.74545067]
["bitfinex","SOLUSD",1633110795205,455.95853199,161.11,161.01,9.74545067]
["bitfinex","SOLUSD",1633110795400,478.10513866,161.11,161.01,9.74545067]
["bitfinex","SOLUSD",1633110797099,455.95853199,161.11,161.01,9.74545067]
["bitfinex","SOLUSD",1633110797502,433.59291982,161.11,161.02,4.45836041]
["bitfinex","SOLUSD",1633110797701,2.61,161.14,161.04,3.5980396]
["bitfinex","SOLUSD",1633110797903,2.61,161.16,161.06,3.58145413]
["bitfinex","SOLUSD",1633110798101,117.1868,161.25,161.16,2.61]
["bitfinex","SOLUSD",1633110798303,2.61,161.24,161.16,2.61]
["bitfinex","SOLUSD",1633110798507,2.11,161.24,161.16,2.61]
["bitfinex","SOLUSD",1633110798705,2.61,161.28,161.16,2.61]
["bitfinex","SOLUSD",1633110798903,2.61,161.28,161.17,2.61]
["bitfinex","SOLUSD",1633110799102,2.61,161.31,161.18,9.74545067]
["bitfinex","SOLUSD",1633110799303,2.61,161.31,161.18,55.67982582]
["bitfinex","SOLUSD",1633110799901,2.61,161.31,161.19,19.50930529]
["bitfinex","SOLUSD",1633110800101,2.61,161.31,161.2,2.61]
["bitfinex","SOLUSD",1633110800303,2.61,161.31,161.21,4.28168696]
["bitfinex","SOLUSD",1633110800503,2.61,161.31,161.2,2.61]
["bitfinex","SOLUSD",1633110801704,2.61,161.31,161.2,12.53656229]
["bitfinex","SOLUSD",1633110802104,2.61,161.31,161.2,38.96163215]
["bitfinex","SOLUSD",1633110803305,2.61,161.31,161.2,38.98292975]
["bitfinex","SOLUSD",1633110803704,2.61,161.31,161.2,66.22185048]
["bitfinex","SOLUSD",1633110803906,32.05577665,161.36,161.2,66.22185048]
["bitfinex","SOLUSD",1633110804504,66.11477665,161.43,161.21,62.0]
["bitfinex","SOLUSD",1633110804705,2.61,161.42,161.22,2.61]
["bitfinex","SOLUSD",1633110804904,2.61,161.42,161.22,29.03506986]
["bitfinex","SOLUSD",1633110805304,2.5113684,161.39,161.22,29.03506986]
["bitfinex","SOLUSD",1633110805506,26.91934039,161.38,161.23,22.97172482]
["bitfinex","SOLUSD",1633110806508,26.91934039,161.38,161.24,26.42506986]
["bitfinex","SOLUSD",1633110807007,26.91934039,161.38,161.26,20.50118946]
["bitfinex","SOLUSD",1633110807208,2.61,161.38,161.26,20.50118946]
["bitfinex","SOLUSD",1633110807409,2.61,161.38,161.27,57.52343503]
["bitfinex","SOLUSD",1633110807808,2.61,161.42,161.28,54.91006947]
["bitfinex","SOLUSD",1633110808008,2.61,161.42,161.29,2.61]
["bitfinex","SOLUSD",1633110808209,2.61,161.42,161.3,22.97172482]
["bitfinex","SOLUSD",1633110808409,2.61,161.42,161.3,49.39342912]
["bitfinex","SOLUSD",1633110808810,28.22454147,161.44,161.3,49.39342912]
["bitfinex","SOLUSD",1633110809012,2.61,161.43,161.3,49.39342912]
["bitfinex","SOLUSD",1633110809611,2.61,161.43,161.31,26.4217043]
["bitfinex","SOLUSD",1633110809810,0.02088,161.47,161.44,21.45067311]
["bitfinex","SOLUSD",1633110809811,2.63088,161.47,161.44,21.45067311]
["bitfinex","SOLUSD",1633110810010,65.2,161.57,161.44,21.45067311]
["bitfinex","SOLUSD",1633110810011,2.61,161.5,161.44,21.45067311]
["bitfinex","SOLUSD",1633110810812,2.61,161.55,161.44,49.17237741]
["bitfinex","SOLUSD",1633110811012,2.61,161.58,161.44,51.78237741]
["bitfinex","SOLUSD",1633110811213,0.02088,161.63,161.45,28.48836517]
["bitfinex","SOLUSD",1633110811214,2.61,161.6,161.45,28.48836517]
["bitfinex","SOLUSD",1633110811411,2.61,161.6,161.46,2.61]
["bitfinex","SOLUSD",1633110811615,2.61,161.64,161.46,49.59334373]
["bitfinex","SOLUSD",1633110811812,2.61,161.72,161.49,65.2]
["bitfinex","SOLUSD",1633110812013,2.61,161.72,161.5,2.6312976]
["bitfinex","SOLUSD",1633110812212,2.61,161.7,161.51,0.0212976]
["bitfinex","SOLUSD",1633110812413,2.61,161.7,161.52,2.61]
["bitfinex","SOLUSD",1633110812813,24.97880316,161.69,161.53,28.74989671]
["bitfinex","SOLUSD",1633110813013,24.97880316,161.69,161.54,75.6462]
["bitfinex","SOLUSD",1633110813212,24.97880316,161.69,161.54,131.85771391]
["bitfinex","SOLUSD",1633110813612,24.97880316,161.69,161.55,56.21151391]
["bitfinex","SOLUSD",1633110813613,23.47880316,161.69,161.55,56.21151391]
["bitfinex","SOLUSD",1633110813814,23.47880316,161.69,161.56,25.03937448]
["bitfinex","SOLUSD",1633110814214,2.61,161.72,161.56,81.25088839]
["bitfinex","SOLUSD",1633110814416,2.61,161.72,161.56,99.50141671]
["bitfinex","SOLUSD",1633110819016,2.61,161.72,161.56,77.07204223]
["bitfinex","SOLUSD",1633110819218,2.61,161.72,161.56,58.82151391]
["bitfinex","SOLUSD",1633110819420,0.07,161.75,161.57,0.0212976]
["bitfinex","SOLUSD",1633110819617,0.07,161.75,161.59,0.0212976]
["bitfinex","SOLUSD",1633110819817,0.07,161.75,161.6,2.61]
["bitfinex","SOLUSD",1633110820018,0.07,161.75,161.61,0.0212976]
["bitfinex","SOLUSD",1633110820216,0.07,161.75,161.62,2.61]
["bitfinex","SOLUSD",1633110820416,0.07,161.75,161.63,27.68821198]
["bitfinex","SOLUSD",1633110820616,0.07,161.75,161.64,79.7723976]
["bitfinex","SOLUSD",1633110820817,0.07,161.75,161.64,152.37293045]
["bitfinex","SOLUSD",1633110821016,0.07,161.75,161.64,137.00730041]
["bitfinex","SOLUSD",1633110821217,0.07,161.75,161.65,72.60053285]
["bitfinex","SOLUSD",1633110821417,0.07,161.75,161.66,25.24397802]
["bitfinex","SOLUSD",1633110821617,0.07,161.75,161.66,82.47888083]
["bitfinex","SOLUSD",1633110821817,0.07,161.75,161.67,57.23490281]
["bitfinex","SOLUSD",1633110822022,0.07,161.75,161.68,2.61]
["bitfinex","SOLUSD",1633110822218,0.07,161.75,161.69,29.27336592]
["bitfinex","SOLUSD",1633110822418,0.07,161.75,161.7,2.61]
["bitfinex","SOLUSD",1633110822819,0.07,161.75,161.7,32.99708739]
["bitfinex","SOLUSD",1633110823420,0.07,161.75,161.7,59.84490281]
["bitfinex","SOLUSD",1633110823820,0.07,161.75,161.68,2.61]
["bitfinex","SOLUSD",1633110824022,5.94,161.74,161.68,2.61]
["bitfinex","SOLUSD",1633110824822,22.83889045,161.73,161.68,2.61]
["bitfinex","SOLUSD",1633110826222,22.83889045,161.73,161.66,25.35028285]
["bitfinex","SOLUSD",1633110826422,22.83889045,161.73,161.65,2.61]
["bitfinex","SOLUSD",1633110828227,5.94,161.72,161.65,2.61]
["bitfinex","SOLUSD",1633110828427,8.55,161.72,161.6,22.8190645]
["bitfinex","SOLUSD",1633110828625,8.55,161.72,161.59,2.61]
["bitfinex","SOLUSD",1633110829026,5.94,161.72,161.59,2.61]
["bitfinex","SOLUSD",1633110829225,5.94,161.72,161.6,23.34361772]
["bitfinex","SOLUSD",1633110829425,5.94,161.72,161.61,2.61]
["bitfinex","SOLUSD",1633110829625,5.94,161.72,161.62,26.540931]
["bitfinex","SOLUSD",1633110829829,32.05416369,161.72,161.63,2.61]
["bitfinex","SOLUSD",1633110830026,34.66416369,161.72,161.6,0.0212976]
["bitfinex","SOLUSD",1633110830226,2.57616847,161.7,161.6,0.0212976]
["bitfinex","SOLUSD",1633110830426,5.18616847,161.7,161.56,2.61]
["bitfinex","SOLUSD",1633110830626,5.18616847,161.7,161.54,0.0212976]
["bitfinex","SOLUSD",1633110830828,5.18616847,161.7,161.51,2.61]
["bitfinex","SOLUSD",1633110831025,27.44057396,161.69,161.51,2.61]
["bitfinex","SOLUSD",1633110831226,2.61,161.68,161.51,2.61]
["bitfinex","SOLUSD",1633110831425,2.61,161.68,161.48,2.61]
["bitfinex","SOLUSD",1633110831827,5.94,161.67,161.48,23.34361772]
["bitfinex","SOLUSD",1633110832031,544.12588794,161.66,161.49,23.34361772]
["bitfinex","SOLUSD",1633110832228,544.12588794,161.66,161.5,2.61]
["bitfinex","SOLUSD",1633110832431,22.0293285,161.65,161.5,30.06754789]
["bitfinex","SOLUSD",1633110832629,24.6393285,161.65,161.51,23.34361772]
["bitfinex","SOLUSD",1633110832830,24.6393285,161.65,161.48,17.9868967]
["bitfinex","SOLUSD",1633110833030,40.7173285,161.65,161.48,17.9868967]
["bitfinex","SOLUSD",1633110833431,40.7173285,161.65,161.48,2.61]
["bitfinex","SOLUSD",1633110834032,0.02088,161.64,161.48,27.30347676]
["bitfinex","SOLUSD",1633110834231,2.61,161.63,161.48,27.30347676]
["bitfinex","SOLUSD",1633110834431,29.39516973,161.62,161.48,2.61]
["bitfinex","SOLUSD",1633110834632,2.61,161.61,161.48,2.61]
["bitfinex","SOLUSD",1633110834832,2.63088,161.61,161.44,21.45067311]
["bitfinex","SOLUSD",1633110835034,27.22188,161.61,161.44,21.45067311]
["bitfinex","SOLUSD",1633110835833,27.22188,161.61,161.45,2.61]
["bitfinex","SOLUSD",1633110836033,27.201,161.61,161.44,43.56651305]
["bitfinex","SOLUSD",1633110836236,27.201,161.61,161.37,2.93010639]
["bitfinex","SOLUSD",1633110836237,84.0,161.43,161.37,2.93010639]
["bitfinex","SOLUSD",1633110836436,9.83545562,161.44,161.36,2.61]
["bitfinex","SOLUSD",1633110837037,9.83545562,161.44,161.37,24.47752542]
["bitfinex","SOLUSD",1633110837236,9.83545562,161.44,161.38,2.61]
["bitfinex","SOLUSD",1633110837436,9.83545562,161.44,161.37,24.47752542]
["bitfinex","SOLUSD",1633110837437,9.83545562,161.44,161.39,0.0212976]
["bitfinex","SOLUSD",1633110837642,2.1,161.56,161.4,2.1]
["bitfinex","SOLUSD",1633110838038,2.1,161.56,161.37,24.49882302]
["bitfinex","SOLUSD",1633110838237,23.93892041,161.55,161.4,29.24200149]
["bitfinex","SOLUSD",1633110838436,2.1,161.54,161.4,29.24200149]
["bitfinex","SOLUSD",1633110839240,2.1,161.54,161.37,0.0212976]
["bitfinex","SOLUSD",1633110839638,2.1,161.54,161.37,7.93545691]
["bitfinex","SOLUSD",1633110840241,2.1,161.54,161.37,29.22447909]
["bitfinex","SOLUSD",1633110840438,2.1,161.54,161.37,26.21178339]
["bitfinex","SOLUSD",1633110840639,2.1,161.54,161.37,21.28902218]
["bitfinex","SOLUSD",1633110840842,2.1,161.54,161.38,4.98351596]
["bitfinex","SOLUSD",1633110841042,2.1,161.54,161.38,8.03194904]
["bitfinex","SOLUSD",1633110841238,2.1,161.54,161.38,4.98351596]
["bitfinex","SOLUSD",1633110841440,2.1,161.54,161.38,8.03167123]
["bitfinex","SOLUSD",1633110841640,5.94,161.53,161.38,4.98351596]
["bitfinex","SOLUSD",1633110841839,21.75857635,161.52,161.38,4.98351596]
["bitfinex","SOLUSD",1633110842038,5.94,161.53,161.38,10.13649108]
["bitfinex","SOLUSD",1633110842240,5.94,161.53,161.41,3.01137586]
["bitfinex","SOLUSD",1633110842539,5.94,161.53,161.42,3.00233466]
["bitfinex","SOLUSD",1633110842742,5.94,161.53,161.41,3.03931756]
["bitfinex","SOLUSD",1633110842939,2.1,161.52,161.42,28.8953271]
["bitfinex","SOLUSD",1633110843942,2.1,161.52,161.38,24.69483622]
["bitfinex","SOLUSD",1633110844143,2.1,161.52,161.39,5.06943263]
["bitfinex","SOLUSD",1633110844346,2.1,161.52,161.38,21.57948726]
["bitfinex","SOLUSD",1633110844947,2.1,161.52,161.38,49.31883012]
["bitfinex","SOLUSD",1633110845148,5.94,161.51,161.38,49.31883012]
["bitfinex","SOLUSD",1633110845354,14.02950404,161.5,161.38,21.57948726]
["bitfinex","SOLUSD",1633110845546,14.02950404,161.5,161.36,3.09275771]
["bitfinex","SOLUSD",1633110845748,14.02950404,161.5,161.35,2.1]
["bitfinex","SOLUSD",1633110845947,16.12950404,161.5,161.35,2.1]
["bitfinex","SOLUSD",1633110846349,16.12950404,161.5,161.36,25.18808305]
["bitfinex","SOLUSD",1633110847953,5.94,161.49,161.33,2.1]
["bitfinex","SOLUSD",1633110848150,2.1,161.48,161.32,21.57948726]
["bitfinex","SOLUSD",1633110849151,24.20487362,161.47,161.32,21.57948726]
["bitfinex","SOLUSD",1633110849351,26.30487362,161.47,161.32,21.57948726]
["bitfinex","SOLUSD",1633110849554,26.30487362,161.47,161.29,3.1872359]
["bitfinex","SOLUSD",1633110849751,26.30487362,161.47,161.28,2.1]
["bitfinex","SOLUSD",1633110849956,26.30487362,161.47,161.27,21.57948726]
["bitfinex","SOLUSD",1633110850151,45.28287362,161.47,161.27,21.57948726]
["bitfinex","SOLUSD",1633110850352,45.28287362,161.47,161.28,21.80736966]
["bitfinex","SOLUSD",1633110850751,0.02088,161.46,161.28,21.80736966]
["bitfinex","SOLUSD",1633110850951,2.1,161.45,161.28,21.80736966]
["bitfinex","SOLUSD",1633110851150,19.41350314,161.44,161.23,4.90102539]
["bitfinex","SOLUSD",1633110851352,2.1,161.43,161.24,5.44223481]
["bitfinex","SOLUSD",1633110851752,2.1,161.43,161.23,3.30102539]
["bitfinex","SOLUSD",1633110851950,2.1,161.43,161.24,3.32494179]
["bitfinex","SOLUSD",1633110852151,2.1,161.43,161.25,28.45941852]
["bitfinex","SOLUSD",1633110852552,2.1,161.43,161.23,24.83823631]
["bitfinex","SOLUSD",1633110852753,2.1,161.43,161.24,5.44236424]
["bitfinex","SOLUSD",1633110852754,2.50255346,161.39,161.24,5.44236424]
["bitfinex","SOLUSD",1633110852953,2.50255346,161.39,161.23,3.33097127]
["bitfinex","SOLUSD",1633110852954,2.1,161.38,161.21,0.0212976]
["bitfinex","SOLUSD",1633110853354,2.1,161.38,161.2,0.0212976]
["bitfinex","SOLUSD",1633110853553,2.1,161.38,161.2,3.37405283]
["bitfinex","SOLUSD",1633110853756,22.61776982,161.37,161.21,0.0212976]
["bitfinex","SOLUSD",1633110853955,2.1,161.36,161.21,0.0212976]
["bitfinex","SOLUSD",1633110854153,2.1,161.36,161.19,23.83209646]
["bitfinex","SOLUSD",1633110854355,2.1,161.36,161.2,5.54135091]
["bitfinex","SOLUSD",1633110854555,2.1,161.36,161.19,23.83209646]
["bitfinex","SOLUSD",1633110856157,2.1,161.36,161.17,0.0212976]
["bitfinex","SOLUSD",1633110856359,0.02088,161.35,161.12,77.9288]
["bitfinex","SOLUSD",1633110856558,2.1,161.34,161.12,77.9288]
["bitfinex","SOLUSD",1633110856758,0.02088,161.33,161.12,77.9288]
["bitfinex","SOLUSD",1633110856959,2.1,161.32,161.12,77.9288]
["bitfinex","SOLUSD",1633110857158,2.1,161.32,161.13,29.27820718]
["bitfinex","SOLUSD",1633110858759,0.02088,161.31,161.13,29.27820718]
["bitfinex","SOLUSD",1633110858959,2.1,161.3,161.13,29.27820718]
["bitfinex","SOLUSD",1633110859166,22.61776982,161.29,161.13,29.27820718]
["bitfinex","SOLUSD",1633110859360,2.1,161.28,161.13,29.27820718]
["bitfinex","SOLUSD",1633110859560,2.1,161.28,161.1,3.43132159]
["bitfinex","SOLUSD",1633110859761,2.58724697,161.23,161.1,3.43132159]
["bitfinex","SOLUSD",1633110859961,2.1,161.22,161.04,3.50194104]
["bitfinex","SOLUSD",1633110860161,2.1,161.22,161.02,3.55016446]
["bitfinex","SOLUSD",1633110860360,2.1,161.22,161.02,0.0212976]
["bitfinex","SOLUSD",1633110860559,20.97972694,161.21,161.02,24.37061832]
["bitfinex","SOLUSD",1633110860762,2.1,161.2,161.02,24.37061832]
["bitfinex","SOLUSD",1633110861761,15.5235,161.18,161.02,24.37061832]
["bitfinex","SOLUSD",1633110861960,24.71776982,161.17,161.02,24.37061832]
["bitfinex","SOLUSD",1633110863163,5.94,161.16,161.02,24.37061832]
["bitfinex","SOLUSD",1633110863360,2.1,161.15,161.02,24.37061832]
["bitfinex","SOLUSD",1633110863564,20.97972694,161.14,161.02,24.37061832]
["bitfinex","SOLUSD",1633110865063,2.1,161.13,161.02,0.0212976]
["bitfinex","SOLUSD",1633110865263,2.1,161.13,160.99,78.4433]
["bitfinex","SOLUSD",1633110865264,2.1,161.13,160.98,77.6027]
["bitfinex","SOLUSD",1633110865965,21.59719565,161.11,160.99,22.50419897]
["bitfinex","SOLUSD",1633110866164,23.69719565,161.11,160.99,22.50419897]
["bitfinex","SOLUSD",1633110868766,2.1,161.11,160.99,22.50419897]
["bitfinex","SOLUSD",1633110868969,5.94,161.1,160.99,22.50419897]
["bitfinex","SOLUSD",1633110871066,5.94,161.1,160.99,46.54479734]
["bitfinex","SOLUSD",1633110871269,2.1,161.19,161.1,5.94]
["bitfinex","SOLUSD",1633110871468,2.1,161.22,161.1,5.94]
["bitfinex","SOLUSD",1633110871667,2.1,161.26,161.1,5.94]
["bitfinex","SOLUSD",1633110872069,2.1,161.26,161.11,0.0212976]
["bitfinex","SOLUSD",1633110873071,15.99155558,161.25,161.11,0.0212976]
["bitfinex","SOLUSD",1633110873873,15.99155558,161.25,161.11,75.6118976]
["bitfinex","SOLUSD",1633110874073,15.99155558,161.25,161.12,0.0212976]
["bitfinex","SOLUSD",1633110874874,0.8588,161.26,161.12,0.0212976]
["bitfinex","SOLUSD",1633110875073,2.1,161.28,161.12,7.56696822]
["bitfinex","SOLUSD",1633110875273,2.1,161.28,161.13,0.0212976]
["bitfinex","SOLUSD",1633110875873,2.1,161.28,161.13,28.89102252]
["bitfinex","SOLUSD",1633110877976,2.1,161.28,161.13,28.86972492]
["bitfinex","SOLUSD",1633110878475,2.1,161.28,161.14,5.37697511]
["bitfinex","SOLUSD",1633110879876,2.1,161.28,161.14,8.70609073]
["bitfinex","SOLUSD",1633110880477,2.1,161.28,161.16,27.23951516]
["bitfinex","SOLUSD",1633110881277,2.1,161.28,161.17,5.41682458]
["bitfinex","SOLUSD",1633110883280,2.1,161.28,161.16,27.23951516]
["bitfinex","SOLUSD",1633110883480,2.1,161.28,161.14,3.34493971]
["bitfinex","SOLUSD",1633110883880,2.1,161.28,161.13,8.88933311]
["bitfinex","SOLUSD",1633110884080,2.1,161.28,161.13,3.37612832]
["bitfinex","SOLUSD",1633110884282,2.1,161.28,161.13,8.8834238]
["bitfinex","SOLUSD",1633110884481,2.1,161.28,161.14,3.37327338]
["bitfinex","SOLUSD",1633110884681,2.1,161.28,161.14,8.89496113]
["bitfinex","SOLUSD",1633110885082,2.1,161.28,161.14,5.52168775]
["bitfinex","SOLUSD",1633110885284,2.1,161.28,161.15,3.38289844]
["bitfinex","SOLUSD",1633110885484,2.1,161.28,161.18,3.34037323]
["bitfinex","SOLUSD",1633110885683,2.1,161.33,161.19,3.32715002]
["bitfinex","SOLUSD",1633110885884,2.1,161.33,161.22,3.29368591]
["bitfinex","SOLUSD",1633110886084,2.1,161.33,161.22,25.68168591]
["bitfinex","SOLUSD",1633110886284,52.62088,161.42,161.23,29.61314936]
["bitfinex","SOLUSD",1633110886285,2.1,161.37,161.23,29.61314936]
["bitfinex","SOLUSD",1633110886487,2.1,161.37,161.23,24.26231132]
["bitfinex","SOLUSD",1633110886686,0.02088,161.45,161.25,3.23360937]
["bitfinex","SOLUSD",1633110886888,2.1,161.44,161.26,2.1]
["bitfinex","SOLUSD",1633110887086,2.1,161.43,161.28,3.1937342]
["bitfinex","SOLUSD",1633110887286,2.1,161.43,161.29,2.1]
["bitfinex","SOLUSD",1633110887489,2.1,161.5,161.3,34.86066949]
["bitfinex","SOLUSD",1633110887688,2.1,161.54,161.31,10.66949084]
["bitfinex","SOLUSD",1633110887889,2.1,161.54,161.34,3.10967476]
["bitfinex","SOLUSD",1633110888087,2.1,161.54,161.35,30.44029243]
["bitfinex","SOLUSD",1633110888287,2.1,161.54,161.36,0.0212976]
["bitfinex","SOLUSD",1633110888487,2.1,161.54,161.37,2.1]
["bitfinex","SOLUSD",1633110888688,2.1,161.54,161.38,28.42594464]
["bitfinex","SOLUSD",1633110888889,2.1,161.54,161.39,2.1212976]
["bitfinex","SOLUSD",1633110889090,2.1,161.54,161.4,0.0212976]
["bitfinex","SOLUSD",1633110889491,2.1,161.54,161.38,28.40464704]
["bitfinex","SOLUSD",1633110889888,2.1,161.54,161.37,0.0212976]
["bitfinex","SOLUSD",1633110890087,2.1,161.54,161.35,79.0892]
["bitfinex","SOLUSD",1633110890287,2.1,161.54,161.28,79.48178704]
["bitfinex","SOLUSD",1633110890288,2.5305739,161.49,161.33,0.0212976]
["bitfinex","SOLUSD",1633110890487,2.1,161.48,161.32,0.0212976]
["bitfinex","SOLUSD",1633110890689,2.1,161.48,161.28,2.1]
["bitfinex","SOLUSD",1633110890888,18.37628994,161.47,161.29,26.86641254]
["bitfinex","SOLUSD",1633110891087,2.1,161.46,161.29,26.86641254]
["bitfinex","SOLUSD",1633110891290,17.442,161.46,161.29,26.86641254]
["bitfinex","SOLUSD",1633110891490,32.942,161.46,161.27,0.0212976]
["bitfinex","SOLUSD",1633110891888,32.942,161.46,161.26,2.1]
["bitfinex","SOLUSD",1633110892091,32.942,161.46,161.24,25.60189597]
["bitfinex","SOLUSD",1633110892289,32.942,161.46,161.25,72.9055]
["bitfinex","SOLUSD",1633110892489,47.52603093,161.46,161.26,28.54172768]
["bitfinex","SOLUSD",1633110892692,47.52603093,161.46,161.26,30.64172768]
["bitfinex","SOLUSD",1633110892693,0.02088,161.45,161.26,30.64172768]
["bitfinex","SOLUSD",1633110892892,2.1,161.44,161.27,0.0212976]
["bitfinex","SOLUSD",1633110893089,25.22120682,161.43,161.28,2.1]
["bitfinex","SOLUSD",1633110893290,25.22120682,161.43,161.29,22.00173332]
["bitfinex","SOLUSD",1633110893490,25.22120682,161.43,161.38,36.636348]
["bitfinex","SOLUSD",1633110893890,2.1,161.44,161.38,36.636348]
["bitfinex","SOLUSD",1633110895294,2.1,161.44,161.27,0.0212976]
["bitfinex","SOLUSD",1633110895492,2.4856452,161.4,161.21,74.6422]
["bitfinex","SOLUSD",1633110895693,2.1,161.39,161.22,0.0212976]
["bitfinex","SOLUSD",1633110895893,2.1,161.39,161.23,2.1]
["bitfinex","SOLUSD",1633110896093,7.91334114,161.39,161.24,26.04665369]
["bitfinex","SOLUSD",1633110897709,407.67533543,161.37,161.23,25.58059837]
["bitfinex","SOLUSD",1633110897909,409.77533543,161.37,161.23,25.58059837]
["bitfinex","SOLUSD",1633110898713,409.77533543,161.37,161.24,26.70381617]
["bitfinex","SOLUSD",1633110899111,409.77533543,161.37,161.25,0.0212976]
["bitfinex","SOLUSD",1633110900113,409.77533543,161.37,161.21,74.6634976]
["bitfinex","SOLUSD",1633110900313,409.77533543,161.37,161.21,0.0212976]
["bitfinex","SOLUSD",1633110900914,409.77533543,161.37,161.19,48.80056118]
["bitfinex","SOLUSD",1633110901114,409.79621543,161.37,161.19,48.80056118]
["bitfinex","SOLUSD",1633110901516,409.77533543,161.37,161.19,48.80056118]
["bitfinex","SOLUSD",1633110901716,17.124,161.37,161.19,48.80056118]
["bitfinex","SOLUSD",1633110901917,2.59016503,161.36,161.19,25.58059837]
["bitfinex","SOLUSD",1633110902115,2.1,161.35,161.14,3.33376273]
["bitfinex","SOLUSD",1633110902317,2.1,161.35,161.14,9.01869096]
["bitfinex","SOLUSD",1633110902716,2.1,161.35,161.13,78.8145976]
["bitfinex","SOLUSD",1633110902916,2.41347046,161.31,161.13,76.7145976]
["bitfinex","SOLUSD",1633110903116,2.47767178,161.24,161.13,76.6933]
["bitfinex","SOLUSD",1633110903317,2.1,161.23,161.13,76.6933]
["bitfinex","SOLUSD",1633110907218,2.1,161.23,161.13,104.59735048]
["bitfinex","SOLUSD",1633110907918,2.1,161.23,161.13,76.6933]
["bitfinex","SOLUSD",1633110908721,20.507,161.23,161.13,76.6933]
["bitfinex","SOLUSD",1633110910919,20.507,161.23,161.01,3.47841427]
["bitfinex","SOLUSD",1633110910920,31.14102077,161.13,161.01,3.47841427]
["bitfinex","SOLUSD",1633110911121,53.52902077,161.13,161.01,0.0212976]
["bitfinex","SOLUSD",1633110911321,53.52902077,161.13,160.98,0.0212976]
["bitfinex","SOLUSD",1633110911520,53.52902077,161.13,160.96,0.0212976]
["bitfinex","SOLUSD",1633110911721,2.40406325,161.1,160.96,0.0212976]
["bitfinex","SOLUSD",1633110911925,2.1,161.09,160.96,26.14366238]
["bitfinex","SOLUSD",1633110912122,23.252,161.09,160.97,0.0212976]
["bitfinex","SOLUSD",1633110913125,23.252,161.09,160.96,26.14366238]
["bitfinex","SOLUSD",1633110913321,2.1,161.09,160.96,26.14366238]
["bitfinex","SOLUSD",1633110914121,2.1,161.09,160.97,0.0212976]
["bitfinex","SOLUSD",1633110915922,2.1,161.09,160.97,25.16856264]
["bitfinex","SOLUSD",1633110916123,2.1,161.09,160.98,0.0212976]
["bitfinex","SOLUSD",1633110916725,2.1,161.09,160.99,25.14726504]
["bitfinex","SOLUSD",1633110916923,2.1,161.09,161.0,0.0212976]
["bitfinex","SOLUSD",1633110917325,2.1,161.09,161.0,29.09276603]
["bitfinex","SOLUSD",1633110917524,2.1,161.09,161.01,0.0212976]
["bitfinex","SOLUSD",1633110917929,2.1,161.09,161.0,29.07146843]
["bitfinex","SOLUSD",1633110919927,2.1,161.12,161.0,29.07146843]
["bitfinex","SOLUSD",1633110920928,2.1,161.12,160.99,25.14726504]
["bitfinex","SOLUSD",1633110922330,2.1,161.12,160.97,25.63614615]
["bitfinex","SOLUSD",1633110923530,470.14979179,161.1,160.97,25.63614615]
["bitfinex","SOLUSD",1633110923730,2.1,161.09,160.97,25.63614615]
["bitfinex","SOLUSD",1633110924532,2.1,161.09,160.95,0.0212976]
["bitfinex","SOLUSD",1633110924731,2.1,161.09,160.94,25.14726504]
["bitfinex","SOLUSD",1633110924930,2.1,161.09,160.92,0.0212976]
["bitfinex","SOLUSD",1633110924931,2.1,161.09,160.91,75.7895]
["bitfinex","SOLUSD",1633110925736,2.1,161.09,160.89,33.31829013]
["bitfinex","SOLUSD",1633110925932,23.21,161.09,160.9,6.1178811]
["bitfinex","SOLUSD",1633110926132,48.62410787,161.08,160.89,6.11812324]
["bitfinex","SOLUSD",1633110926331,2.58274885,161.07,160.89,6.11812324]
["bitfinex","SOLUSD",1633110926532,2.52795743,161.03,160.86,3.59260092]
["bitfinex","SOLUSD",1633110926733,2.1,161.02,160.86,3.59260092]
["bitfinex","SOLUSD",1633110927534,0.1,161.02,160.86,126.35425887]
["bitfinex","SOLUSD",1633110928136,0.1,161.02,160.86,105.0]
["bitfinex","SOLUSD",1633110928535,62.14,161.02,160.86,105.0]
["bitfinex","SOLUSD",1633110929135,0.1,161.02,160.86,105.0]
["bitfinex","SOLUSD",1633110929337,0.1,161.02,160.89,3.59479661]
["bitfinex","SOLUSD",1633110929536,0.1,161.02,160.9,3.59423599]
["bitfinex","SOLUSD",1633110929735,0.1,161.02,160.91,31.16890291]
["bitfinex","SOLUSD",1633110929936,0.1,161.02,160.91,27.57476635]
["bitfinex","SOLUSD",1633110931939,88.56254803,160.85,160.82,0.0012976]
["bitfinex","SOLUSD",1633110932139,48.62770499,160.76,160.75,374.49549839]
["bitfinex","SOLUSD",1633110932740,48.62770499,160.76,160.64,2.12088]
["bitfinex","SOLUSD",1633110932941,48.62770499,160.76,160.67,28.98774073]
["bitfinex","SOLUSD",1633110933141,48.62770499,160.76,160.68,2.9521535]
["bitfinex","SOLUSD",1633110933641,48.62770499,160.76,160.64,2.12088]
["bitfinex","SOLUSD",1633110934243,48.62770499,160.76,160.65,23.06029175]
["bitfinex","SOLUSD",1633110936243,46.12770499,160.76,160.65,23.06029175]
["bitfinex","SOLUSD",1633110936642,0.00088,160.84,160.76,23.96770499]
["bitfinex","SOLUSD",1633110936844,2.55062031,161.15,160.77,2.1]
["bitfinex","SOLUSD",1633110936845,2.12088,160.94,160.77,2.1]
["bitfinex","SOLUSD",1633110937041,76.357,161.01,160.78,29.53142416]
["bitfinex","SOLUSD",1633110937042,2.1,160.97,160.78,29.53142416]
["bitfinex","SOLUSD",1633110937243,2.1,160.97,160.79,2.1204176]
["bitfinex","SOLUSD",1633110937441,76.357,161.01,160.8,0.0204176]
["bitfinex","SOLUSD",1633110937641,2.1,161.02,160.81,2.1]
["bitfinex","SOLUSD",1633110937841,2.1,161.02,160.82,23.88836905]
["bitfinex","SOLUSD",1633110938042,2.1,161.02,160.83,2.1204176]
["bitfinex","SOLUSD",1633110938242,2.1,161.02,160.82,92.27116371]
["bitfinex","SOLUSD",1633110938243,27.29868555,161.01,160.82,18.34276371]
["bitfinex","SOLUSD",1633110938441,27.29868555,161.01,160.81,0.0204176]
["bitfinex","SOLUSD",1633110938442,2.1,161.0,160.81,0.0204176]
["bitfinex","SOLUSD",1633110938646,2.1,161.0,160.79,0.0204176]
["bitfinex","SOLUSD",1633110939243,2.1,161.0,160.79,28.64285919]
["bitfinex","SOLUSD",1633110939444,2.1,161.0,160.8,0.0204176]
["bitfinex","SOLUSD",1633110940045,2.1,161.0,160.82,23.8317653]
["bitfinex","SOLUSD",1633110940847,412.75652947,160.98,160.82,23.8317653]
["bitfinex","SOLUSD",1633110941045,2.1,160.97,160.82,23.8317653]
["bitfinex","SOLUSD",1633110941246,2.1,160.97,160.81,27.24220396]
["bitfinex","SOLUSD",1633110942247,2.1,160.97,160.82,29.83095946]
["bitfinex","SOLUSD",1633110942650,412.75652947,160.98,160.83,29.36262156]
["bitfinex","SOLUSD",1633110942849,412.75652947,160.98,160.84,0.0204176]
["bitfinex","SOLUSD",1633110943047,412.75652947,160.98,160.85,25.04245628]
["bitfinex","SOLUSD",1633110943448,2.1,160.97,160.84,0.0204176]
["bitfinex","SOLUSD",1633110943648,2.1,160.97,160.76,26.06770499]
["bitfinex","SOLUSD",1633110943851,2.1,160.97,160.77,0.0204176]
["bitfinex","SOLUSD",1633110944049,2.42079445,160.94,160.77,0.0204176]
["bitfinex","SOLUSD",1633110944347,2.1,160.93,160.77,0.0204176]
["bitfinex","SOLUSD",1633110944547,2.1,160.92,160.77,0.0204176]
["bitfinex","SOLUSD",1633110945448,2.1,160.92,160.76,54.09762295]
["bitfinex","SOLUSD",1633110945651,384.95096251,160.92,160.76,54.09762295]
["bitfinex","SOLUSD",1633110946847,384.95096251,160.92,160.76,23.96770499]
["bitfinex","SOLUSD",1633110947049,2.52043485,160.9,160.76,23.96770499]
["bitfinex","SOLUSD",1633110947249,2.52210492,160.85,160.76,23.96770499]
["bitfinex","SOLUSD",1633110947450,2.1,160.84,160.76,23.96770499]
["bitfinex","SOLUSD",1633110948651,64.14,160.84,160.76,23.96770499]
["bitfinex","SOLUSD",1633110948851,2.1,160.84,160.76,23.96770499]
["bitfinex","SOLUSD",1633110950550,21.298,160.84,160.76,23.96770499]
["bitfinex","SOLUSD",1633110953657,378.85505975,160.8,160.76,23.96770499]
["bitfinex","SOLUSD",1633110955760,378.85505975,160.8,160.76,23.46770499]
["bitfinex","SOLUSD",1633110957861,10.21221271,160.76,160.65,2.1]
["bitfinex","SOLUSD",1633110959068,10.21221271,160.76,160.65,30.47633481]
["bitfinex","SOLUSD",1633110959966,10.21221271,160.76,160.66,8.49358799]
["bitfinex","SOLUSD",1633110960165,10.21221271,160.76,160.67,0.0204176]
["bitfinex","SOLUSD",1633110960768,2.1,160.86,160.76,10.21221271]
["bitfinex","SOLUSD",1633110960968,2.1,160.9,160.76,31.53621271]
["bitfinex","SOLUSD",1633110961174,357.87975459,160.87,160.76,9.71221271]
["bitfinex","SOLUSD",1633110961767,0.00961537,160.77,160.76,9.71221271]
["bitfinex","SOLUSD",1633110961970,0.00961537,160.77,160.76,114.73309271]
["bitfinex","SOLUSD",1633110962168,0.00961537,160.77,160.76,116.83309271]
["bitfinex","SOLUSD",1633110962371,355.77975459,160.87,160.79,0.02088]
["bitfinex","SOLUSD",1633110962571,355.77975459,160.87,160.8,2.1]
["bitfinex","SOLUSD",1633110962771,355.77975459,160.87,160.81,29.09062514]
["bitfinex","SOLUSD",1633110962970,355.77975459,160.87,160.82,2.1]
["bitfinex","SOLUSD",1633110963171,3.24512553,160.97,160.87,133.41052983]
["bitfinex","SOLUSD",1633110963372,2.1,161.01,160.87,18.91810691]
["bitfinex","SOLUSD",1633110963570,2.1,161.05,160.88,27.95061214]
["bitfinex","SOLUSD",1633110963770,2.1,161.05,160.89,2.1]
["bitfinex","SOLUSD",1633110964369,2.1,161.05,160.89,18.59990814]
["bitfinex","SOLUSD",1633110964970,2.1,161.05,160.89,18.62078814]
["bitfinex","SOLUSD",1633110965171,2.1,161.11,160.89,42.49815305]
["bitfinex","SOLUSD",1633110965370,5.34270453,161.1,160.9,0.18768313]
["bitfinex","SOLUSD",1633110965569,2.1,161.09,160.91,2.1]
["bitfinex","SOLUSD",1633110965772,2.1,161.09,160.92,30.19250933]
["bitfinex","SOLUSD",1633110965971,2.1,161.09,160.93,2.12088]
["bitfinex","SOLUSD",1633110966370,2.1,161.09,160.93,18.62078814]
["bitfinex","SOLUSD",1633110966771,2.1,161.09,160.93,42.49815305]
["bitfinex","SOLUSD",1633110967170,1.6,161.09,160.93,42.49815305]
["bitfinex","SOLUSD",1633110967370,1.6,161.09,160.93,42.47727305]
["bitfinex","SOLUSD",1633110972576,0.02088,161.08,160.93,42.47727305]
["bitfinex","SOLUSD",1633110972773,2.1,161.07,160.93,42.47727305]
["bitfinex","SOLUSD",1633110972973,2.12088,161.07,160.93,2.1]
["bitfinex","SOLUSD",1633110974474,2.12088,161.07,160.92,30.17162933]
["bitfinex","SOLUSD",1633110974677,3.24320668,161.06,160.92,30.17162933]
["bitfinex","SOLUSD",1633110974873,2.1,161.05,160.92,30.17162933]
["bitfinex","SOLUSD",1633110975274,0.02088,161.04,160.92,30.17162933]
["bitfinex","SOLUSD",1633110975476,2.1,161.03,160.88,23.87736491]
["bitfinex","SOLUSD",1633110975873,2.1,161.03,160.87,118.91810691]
["bitfinex","SOLUSD",1633110976474,2.1,161.03,160.88,27.12025711]
["bitfinex","SOLUSD",1633110977074,2.1,161.03,160.87,118.91810691]
["bitfinex","SOLUSD",1633110977278,0.02088,161.02,160.87,118.91810691]
["bitfinex","SOLUSD",1633110977474,2.1,161.01,160.87,118.91810691]
["bitfinex","SOLUSD",1633110977675,0.02088,161.0,160.87,118.91810691]
["bitfinex","SOLUSD",1633110977876,2.1,160.99,160.87,118.91810691]
["bitfinex","SOLUSD",1633110978279,16.715,160.99,160.87,118.91810691]
["bitfinex","SOLUSD",1633110978678,62.06088,160.98,160.87,118.91810691]
["bitfinex","SOLUSD",1633110978879,2.12088,160.97,160.87,118.91810691]
["bitfinex","SOLUSD",1633110979476,2.12088,160.97,160.73,0.02088]
["bitfinex","SOLUSD",1633110979477,107.0,160.96,160.73,0.02088]
["bitfinex","SOLUSD",1633110979678,2.1,160.95,160.73,0.02088]
["bitfinex","SOLUSD",1633110979880,2.92051809,160.94,160.73,0.02088]
["bitfinex","SOLUSD",1633110980077,2.49342754,160.91,160.71,0.02088]
["bitfinex","SOLUSD",1633110980279,2.1,160.9,160.71,2.12088]
["bitfinex","SOLUSD",1633110980478,2.1,160.9,160.72,21.88424438]
["bitfinex","SOLUSD",1633110980679,2.1,160.9,160.72,21.86336438]
["bitfinex","SOLUSD",1633110981881,2.73420507,160.9,160.72,21.86336438]
["bitfinex","SOLUSD",1633110982079,2.1,160.9,160.72,21.86336438]
["bitfinex","SOLUSD",1633110984086,2.1,160.9,160.73,0.02088]
["bitfinex","SOLUSD",1633110984286,2.1,160.9,160.73,2.12088]
["bitfinex","SOLUSD",1633110984485,2.1,160.9,160.74,0.02088]
["bitfinex","SOLUSD",1633110984686,2.1,160.9,160.75,24.48147433]
["bitfinex","SOLUSD",1633110984886,2.1,160.9,160.75,24.50235433]
["bitfinex","SOLUSD",1633110991593,2.1,160.9,160.87,100.0]
["bitfinex","SOLUSD",1633110992598,3.2456573,160.89,160.87,100.0]
["bitfinex","SOLUSD",1633110995497,2.1,160.9,160.87,100.0]
["bitfinex","SOLUSD",1633110997599,162.67801911,160.63,160.61,368.76763556]
["bitfinex","SOLUSD",1633110997801,2.1,160.68,160.61,38.53484606]
["bitfinex","SOLUSD",1633110998001,32.17185066,160.66,160.61,38.53484606]
["bitfinex","SOLUSD",1633110998201,14.83334544,160.61,160.45,2.1]
["bitfinex","SOLUSD",1633110998402,17.27049785,160.61,160.37,5.98136722]
["bitfinex","SOLUSD",1633110998602,2.1,160.6,160.42,2.1]
["bitfinex","SOLUSD",1633110998803,2.1,160.6,160.38,25.27527161]
["bitfinex","SOLUSD",1633110998804,2.1,160.6,160.44,2.1]
["bitfinex","SOLUSD",1633111000000,14.83334544,160.61,160.47,2.1]
["bitfinex","SOLUSD",1633111000201,14.83334544,160.61,160.48,51.61465446]
["bitfinex","SOLUSD",1633111000404,0.00334544,160.61,160.51,2.57935604]
["bitfinex","SOLUSD",1633111000601,0.00334544,160.61,160.52,30.12268038]
["bitfinex","SOLUSD",1633111001001,0.00334544,160.61,160.53,2.1]
["bitfinex","SOLUSD",1633111001602,0.00334544,160.61,160.53,32.94150985]
["bitfinex","SOLUSD",1633111002002,5.76,160.69,160.53,32.94150985]
["bitfinex","SOLUSD",1633111002204,0.0421776,160.77,160.55,21.44676276]
["bitfinex","SOLUSD",1633111002421,2.1,160.76,160.56,2.1]
["bitfinex","SOLUSD",1633111002608,2.1,160.78,160.58,2.41773939]
["bitfinex","SOLUSD",1633111002806,2.1,160.8,160.59,32.33847968]
["bitfinex","SOLUSD",1633111003007,2.1,160.82,160.6,1.22052957]
["bitfinex","SOLUSD",1633111003205,2.1,160.82,160.61,2.1]
["bitfinex","SOLUSD",1633111003405,2.1,160.82,160.62,27.94342931]
["bitfinex","SOLUSD",1633111003604,2.1,160.82,160.63,2.1]
["bitfinex","SOLUSD",1633111004006,2.1,160.82,160.64,43.29218433]
["bitfinex","SOLUSD",1633111004205,2.1,160.82,160.65,31.72540551]
["bitfinex","SOLUSD",1633111004606,0.0421776,160.81,160.65,60.06679972]
["bitfinex","SOLUSD",1633111004806,2.1,160.8,160.66,30.44139421]
["bitfinex","SOLUSD",1633111005427,0.0421776,160.79,160.66,30.44139421]
["bitfinex","SOLUSD",1633111005609,2.1,160.78,160.66,30.44139421]
["bitfinex","SOLUSD",1633111005807,0.0421776,160.77,160.66,30.44139421]
["bitfinex","SOLUSD",1633111006006,2.1421776,160.77,160.66,30.44139421]
["bitfinex","SOLUSD",1633111008009,2.1421776,160.77,160.6,2.1]
["bitfinex","SOLUSD",1633111008212,0.0421776,160.76,160.6,2.1]
["bitfinex","SOLUSD",1633111008430,2.1,160.75,160.6,2.1]
["bitfinex","SOLUSD",1633111008610,0.0421776,160.74,160.6,2.1]
["bitfinex","SOLUSD",1633111008810,2.1421776,160.74,160.6,2.1]
["bitfinex","SOLUSD",1633111009010,0.0421776,160.73,160.6,30.14999227]
["bitfinex","SOLUSD",1633111009210,2.1,160.72,160.6,30.14999227]
["bitfinex","SOLUSD",1633111009812,0.0421776,160.71,160.6,30.14999227]
["bitfinex","SOLUSD",1633111010012,2.1,160.7,160.6,30.14999227]
["bitfinex","SOLUSD",1633111010413,2.1421776,160.73,160.6,30.14999227]
["bitfinex","SOLUSD",1633111010815,2.1421776,160.73,160.6,60.0136087]
["bitfinex","SOLUSD",1633111011213,2.1,160.73,160.6,60.0136087]
["bitfinex","SOLUSD",1633111011612,2.1,160.73,160.6,29.86361643]
["bitfinex","SOLUSD",1633111012013,0.0421776,160.72,160.6,29.86361643]
["bitfinex","SOLUSD",1633111012811,0.0421776,160.72,160.58,25.887231]
["bitfinex","SOLUSD",1633111013212,0.0421776,160.72,160.56,2.1]
["bitfinex","SOLUSD",1633111013414,2.1,160.71,160.56,2.1]
["bitfinex","SOLUSD",1633111013613,0.0421776,160.7,160.56,2.1]
["bitfinex","SOLUSD",1633111013812,2.1421776,160.7,160.56,2.1]
["bitfinex","SOLUSD",1633111014012,0.0421776,160.69,160.56,2.1]
["bitfinex","SOLUSD",1633111014434,0.0421776,160.69,160.56,31.57482896]
["bitfinex","SOLUSD",1633111016715,0.0421776,160.69,160.56,61.00511206]
["bitfinex","SOLUSD",1633111017517,2.1,160.7,160.56,61.00511206]
["bitfinex","SOLUSD",1633111019417,2.1,160.7,160.56,31.5302831]
["bitfinex","SOLUSD",1633111019820,2.1,160.7,160.69,100.0]
["bitfinex","SOLUSD",1633111031030,458.98960558,160.74,160.69,100.0]
["bitfinex","SOLUSD",1633111031629,2.1,160.77,160.69,100.0]
["bitfinex","SOLUSD",1633111035430,418.19670979,160.82,160.69,100.0]
["bitfinex","SOLUSD",1633111035628,2.1,160.81,160.69,100.0]
["bitfinex","SOLUSD",1633111042635,418.19670979,160.82,160.7,2.61]
["bitfinex","SOLUSD",1633111042835,418.19670979,160.82,160.71,28.40625206]
["bitfinex","SOLUSD",1633111043637,0.02088,160.95,160.93,6.42833088]
["bitfinex","SOLUSD",1633111043835,2.61,160.99,160.93,6.42833088]
["bitfinex","SOLUSD",1633111044037,2.61,161.02,160.93,6.42833088]
["bitfinex","SOLUSD",1633111044439,694.27364933,161.04,160.93,6.42833088]
["bitfinex","SOLUSD",1633111044636,26.00901045,161.01,160.94,2.61]
["bitfinex","SOLUSD",1633111047456,26.00901045,161.01,160.93,6.42833088]
["bitfinex","SOLUSD",1633111047639,26.00901045,161.01,160.93,8.53833088]
["bitfinex","SOLUSD",1633111051844,2.13088,161.1,160.94,21.8270626]
["bitfinex","SOLUSD",1633111052845,28.54935296,161.09,160.94,21.8270626]
["bitfinex","SOLUSD",1633111053046,28.54935296,161.09,160.95,2.11]
["bitfinex","SOLUSD",1633111053846,28.54935296,161.09,161.0,100.0]
["bitfinex","SOLUSD",1633111060951,6.45796399,161.0,160.93,6.42833088]
["bitfinex","SOLUSD",1633111061753,62.04,160.99,160.93,6.42833088]
["bitfinex","SOLUSD",1633111061955,6.63933065,160.98,160.93,6.42833088]
["bitfinex","SOLUSD",1633111062356,6.63933065,160.98,160.93,0.00833088]
["bitfinex","SOLUSD",1633111062571,68.67933065,160.98,160.93,0.00833088]
["bitfinex","SOLUSD",1633111062969,77.5887,160.97,160.93,0.00833088]
["bitfinex","SOLUSD",1633111063172,139.6287,160.97,160.93,0.00833088]
["bitfinex","SOLUSD",1633111063572,77.5887,160.97,160.93,0.00833088]
["bitfinex","SOLUSD",1633111063969,2.11,160.97,160.93,0.00833088]
["bitfinex","SOLUSD",1633111064169,546.43537235,161.0,160.93,0.00833088]
["bitfinex","SOLUSD",1633111064373,546.43537235,161.0,160.93,2.11833088]
["bitfinex","SOLUSD",1633111064772,6.45796399,161.0,160.93,2.11833088]
["bitfinex","SOLUSD",1633111065174,6.45796399,161.0,160.93,0.00833088]
["bitfinex","SOLUSD",1633111079689,23.04591117,160.98,160.93,0.00833088]
["bitfinex","SOLUSD",1633111082289,3.24484713,160.99,160.93,0.00833088]
["bitfinex","SOLUSD",1633111083891,3.24484713,160.99,160.93,2.11833088]
["bitfinex","SOLUSD",1633111084090,6.45796399,161.0,160.93,2.11833088]
["bitfinex","SOLUSD",1633111084291,6.45796399,161.0,160.94,31.4408257]
["bitfinex","SOLUSD",1633111084492,6.45796399,161.0,160.95,2.11]
["bitfinex","SOLUSD",1633111084691,2.11,161.13,161.0,6.44963311]
["bitfinex","SOLUSD",1633111084692,23.629617,161.13,161.0,6.44963311]
["bitfinex","SOLUSD",1633111084892,2.11,161.13,161.0,6.44963311]
["bitfinex","SOLUSD",1633111085092,3.24262269,161.12,161.0,6.44963311]
["bitfinex","SOLUSD",1633111085495,3.24262269,161.12,161.0,8.55963311]
["bitfinex","SOLUSD",1633111085898,21.99490909,161.11,161.0,36.74199708]
["bitfinex","SOLUSD",1633111091704,21.99490909,161.11,161.0,8.55963311]
["bitfinex","SOLUSD",1633111093105,21.99490909,161.11,161.0,29.87679814]
["bitfinex","SOLUSD",1633111093307,25.23746083,161.11,161.0,29.87679814]
["bitfinex","SOLUSD",1633111095108,25.23746083,161.11,161.0,8.55963311]
["bitfinex","SOLUSD",1633111095508,21.99490909,161.11,161.0,8.55963311]
["bitfinex","SOLUSD",1633111095711,21.99490909,161.11,161.0,40.00045881]
["bitfinex","SOLUSD",1633111096109,21.99490909,161.11,161.0,68.54415674]
["bitfinex","SOLUSD",1633111097109,21.99490909,161.11,161.0,40.00045881]
["bitfinex","SOLUSD",1633111098111,21.99490909,161.11,161.0,69.2611483]
["bitfinex","SOLUSD",1633111099712,77.8555,161.15,161.0,69.2611483]
["bitfinex","SOLUSD",1633111100415,3.24205596,161.14,161.0,69.2611483]
["bitfinex","SOLUSD",1633111100613,27.14997325,161.13,161.0,69.2611483]
["bitfinex","SOLUSD",1633111102715,360.90108678,161.16,161.01,29.04052659]
["bitfinex","SOLUSD",1633111102915,360.90108678,161.16,161.02,2.11]
["bitfinex","SOLUSD",1633111103116,0.02088,161.24,161.02,51.10984939]
["bitfinex","SOLUSD",1633111103317,0.02088,161.27,161.03,75.46703834]
["bitfinex","SOLUSD",1633111103517,0.02088,161.27,161.05,0.9358029]
["bitfinex","SOLUSD",1633111103716,4.6004999,161.27,161.06,2.11]
["bitfinex","SOLUSD",1633111103920,0.02088,161.27,161.06,48.70955028]
["bitfinex","SOLUSD",1633111104117,0.02088,161.27,161.07,0.7472006]
["bitfinex","SOLUSD",1633111104317,0.02088,161.32,161.08,54.92]
["bitfinex","SOLUSD",1633111104525,0.02088,161.34,161.09,1.01301678]
["bitfinex","SOLUSD",1633111104716,0.02088,161.34,161.11,52.81]
["bitfinex","SOLUSD",1633111104918,23.04771521,161.37,161.12,31.34428227]
["bitfinex","SOLUSD",1633111105117,23.04771521,161.37,161.13,1.47986077]
["bitfinex","SOLUSD",1633111105319,23.04771521,161.37,161.14,2.13088]
["bitfinex","SOLUSD",1633111105517,23.04771521,161.37,161.15,27.32650316]
["bitfinex","SOLUSD",1633111105717,23.04771521,161.37,161.16,2.13088]
["bitfinex","SOLUSD",1633111105917,2.11,161.42,161.17,0.36003869]
["bitfinex","SOLUSD",1633111106119,0.02088,161.43,161.18,2.11]
["bitfinex","SOLUSD",1633111106319,0.02088,161.43,161.19,0.02088]
["bitfinex","SOLUSD",1633111106523,0.02088,161.43,161.2,2.32349949]
["bitfinex","SOLUSD",1633111106720,5.34781974,161.42,161.2,2.13088]
["bitfinex","SOLUSD",1633111106921,21.46156768,161.41,161.21,27.26372431]
["bitfinex","SOLUSD",1633111107119,2.13088,161.4,161.22,2.11]
["bitfinex","SOLUSD",1633111107319,0.02088,161.39,161.22,2.11]
["bitfinex","SOLUSD",1633111108319,2.13088,161.4,161.22,29.5616377]
["bitfinex","SOLUSD",1633111108723,2.13088,161.4,161.22,56.64024118]
["bitfinex","SOLUSD",1633111111921,2.13088,161.4,161.22,29.5616377]
["bitfinex","SOLUSD",1633111112323,0.02088,161.4,161.22,27.4516377]
["bitfinex","SOLUSD",1633111112727,2.6,161.39,161.23,2.6]
["bitfinex","SOLUSD",1633111112927,2.6,161.39,161.24,23.79751451]
["bitfinex","SOLUSD",1633111113125,2.6,161.39,161.25,2.6]
["bitfinex","SOLUSD",1633111113525,3.23781974,161.42,161.25,2.6]
["bitfinex","SOLUSD",1633111113925,559.38990229,161.41,161.25,2.6]
["bitfinex","SOLUSD",1633111115427,579.89490229,161.41,161.25,2.6]
["bitfinex","SOLUSD",1633111115628,62.04,161.4,161.25,2.6]
["bitfinex","SOLUSD",1633111115828,3.51925037,161.38,161.25,2.6]
["bitfinex","SOLUSD",1633111116028,65.55925037,161.38,161.25,2.6]
["bitfinex","SOLUSD",1633111116227,2.43112915,161.36,161.22,2.6]
["bitfinex","SOLUSD",1633111116430,27.34912915,161.36,161.22,2.6]
["bitfinex","SOLUSD",1633111116627,27.37000915,161.36,161.22,2.6]
["bitfinex","SOLUSD",1633111117028,26.08436788,161.35,161.22,2.6]
["bitfinex","SOLUSD",1633111117430,88.12436788,161.35,161.22,2.6]
["bitfinex","SOLUSD",1633111118028,2.6,161.34,161.22,2.6]
["bitfinex","SOLUSD",1633111118229,0.02088,161.33,161.17,2.6]
["bitfinex","SOLUSD",1633111118429,2.6,161.32,161.17,2.6]
["bitfinex","SOLUSD",1633111118630,2.50882954,161.31,161.17,2.6]
["bitfinex","SOLUSD",1633111118829,3.51925037,161.3,161.17,2.6]
["bitfinex","SOLUSD",1633111119633,19.03515037,161.3,161.17,2.6]
["bitfinex","SOLUSD",1633111120030,2.49047192,161.25,161.17,2.6]
["bitfinex","SOLUSD",1633111120230,5.09047192,161.25,161.12,2.6]
["bitfinex","SOLUSD",1633111120629,67.13047192,161.25,161.12,2.6]
["bitfinex","SOLUSD",1633111121029,26.08436788,161.24,161.12,2.6]
["bitfinex","SOLUSD",1633111121231,64.64,161.23,161.12,2.6]
["bitfinex","SOLUSD",1633111121430,2.6,161.23,161.12,2.6]
["bitfinex","SOLUSD",1633111123031,64.64,161.23,161.12,2.6]
["bitfinex","SOLUSD",1633111123933,64.64,161.23,161.08,2.6]
["bitfinex","SOLUSD",1633111124534,2.55381295,161.21,161.08,2.6]
["bitfinex","SOLUSD",1633111124736,23.16281295,161.21,161.08,2.6]
["bitfinex","SOLUSD",1633111124934,77.5651,161.2,161.05,2.6]
["bitfinex","SOLUSD",1633111125136,23.47636909,161.15,161.05,2.6]
["bitfinex","SOLUSD",1633111125336,39.88136909,161.15,161.05,2.6]
["bitfinex","SOLUSD",1633111127538,39.88136909,161.15,161.06,28.47717705]
["bitfinex","SOLUSD",1633111127937,39.88136909,161.15,161.05,2.6]
["bitfinex","SOLUSD",1633111131040,2.6,161.14,161.01,2.6]
["bitfinex","SOLUSD",1633111133041,64.64,161.14,161.01,2.6]
["bitfinex","SOLUSD",1633111133242,64.64,161.14,161.0,6.44963311]
["bitfinex","SOLUSD",1633111133649,2.6,161.14,161.0,6.44963311]
["bitfinex","SOLUSD",1633111134444,2.6,161.14,161.02,21.68382286]
["bitfinex","SOLUSD",1633111134846,2.6,161.14,161.03,0.02088]
["bitfinex","SOLUSD",1633111136047,2.6,161.14,161.01,2.6]
["bitfinex","SOLUSD",1633111136249,25.95,161.14,161.01,2.6]
["bitfinex","SOLUSD",1633111136847,25.95,161.14,161.0,6.44963311]
["bitfinex","SOLUSD",1633111137449,87.99,161.14,161.0,6.44963311]
["bitfinex","SOLUSD",1633111138053,25.95,161.14,161.0,6.44963311]
["bitfinex","SOLUSD",1633111139248,87.99,161.14,161.0,6.44963311]
["bitfinex","SOLUSD",1633111143552,2.5135085,161.13,161.0,6.44963311]
["bitfinex","SOLUSD",1633111143752,2.6,161.12,161.0,6.44963311]
["bitfinex","SOLUSD",1633111144151,5.84342093,161.12,161.0,6.44963311]
["bitfinex","SOLUSD",1633111144352,6.12724916,161.11,161.0,6.44963311]
["bitfinex","SOLUSD",1633111144553,2.6,161.1,161.0,6.44963311]
["bitfinex","SOLUSD",1633111151556,518.83605609,161.13,161.0,9.04963311]
["bitfinex","SOLUSD",1633111151759,2.6,161.13,161.0,9.04963311]
["bitfinex","SOLUSD",1633111151959,2.6,161.13,161.01,6.31173555]
["bitfinex","SOLUSD",1633111152157,2.6,161.18,161.02,2.6]
["bitfinex","SOLUSD",1633111152357,2.6,161.18,161.03,9.46059396]
["bitfinex","SOLUSD",1633111152557,2.6,161.18,161.04,2.62088]
["bitfinex","SOLUSD",1633111152758,2.6,161.18,161.05,33.11875024]
["bitfinex","SOLUSD",1633111152957,2.6,161.18,161.06,8.75745855]
["bitfinex","SOLUSD",1633111153162,2.6,161.18,161.06,2.6]
["bitfinex","SOLUSD",1633111154160,4.14024369,161.17,161.06,2.6]
["bitfinex","SOLUSD",1633111155161,4.14024369,161.17,161.03,3.20051086]
["bitfinex","SOLUSD",1633111155360,2.6,161.16,161.02,2.6]
["bitfinex","SOLUSD",1633111155576,2.6,161.16,161.0,6.44963311]
["bitfinex","SOLUSD",1633111156179,2.6,161.16,161.0,34.77888741]
["bitfinex","SOLUSD",1633111156978,3.2422468,161.15,161.0,34.77888741]
["bitfinex","SOLUSD",1633111157178,27.98612012,161.14,161.0,34.77888741]
["bitfinex","SOLUSD",1633111157578,2.6,161.14,161.0,34.77888741]
["bitfinex","SOLUSD",1633111157778,2.6,161.14,161.01,6.30268656]
["bitfinex","SOLUSD",1633111157977,2.6,161.14,161.01,8.90268656]
["bitfinex","SOLUSD",1633111158177,2.6,161.14,161.01,2.6]
["bitfinex","SOLUSD",1633111158577,27.71431498,161.13,161.01,2.6]
["bitfinex","SOLUSD",1633111160779,2.6,161.12,161.01,2.6]
["bitfinex","SOLUSD",1633111160983,26.208,161.12,161.01,2.6]
["bitfinex","SOLUSD",1633111162980,26.208,161.12,161.02,21.28297939]
["bitfinex","SOLUSD",1633111163182,2.6,161.12,161.02,21.28297939]
["bitfinex","SOLUSD",1633111164180,2.6,161.12,161.0,6.44963311]
["bitfinex","SOLUSD",1633111164383,23.138,161.12,161.0,6.44963311]
["bitfinex","SOLUSD",1633111165881,22.638,161.12,161.0,6.44963311]
["bitfinex","SOLUSD",1633111166882,22.638,161.12,161.0,5.94963311]
["bitfinex","SOLUSD",1633111168083,22.638,161.12,161.0,3.36963311]
["bitfinex","SOLUSD",1633111168283,3.36963311,161.0,160.96,3.55445724]
["bitfinex","SOLUSD",1633111168484,26.42063311,161.0,160.94,3.57421582]
["bitfinex","SOLUSD",1633111169083,4.96930328,160.99,160.93,3.58142418]
["bitfinex","SOLUSD",1633111169285,4.96930328,160.99,160.92,3.59459165]
["bitfinex","SOLUSD",1633111170089,4.96930328,160.99,160.91,3.59908273]
["bitfinex","SOLUSD",1633111171290,4.96930328,160.99,160.9,3.59931492]
["bitfinex","SOLUSD",1633111172091,4.96930328,160.99,160.9,25.17818188]
["bitfinex","SOLUSD",1633111172491,4.96930328,160.99,160.91,6.92363962]
["bitfinex","SOLUSD",1633111172892,4.96930328,160.99,160.89,3.59929485]
["bitfinex","SOLUSD",1633111173692,4.96930328,160.99,160.87,31.49961733]
["bitfinex","SOLUSD",1633111173693,4.96930328,160.99,160.88,10.52162148]
["bitfinex","SOLUSD",1633111174094,4.96930328,160.99,160.89,3.59880873]
["bitfinex","SOLUSD",1633111174295,5.96963311,161.0,160.9,26.4452168]
["bitfinex","SOLUSD",1633111174694,5.96963311,161.0,160.91,10.48073219]
["bitfinex","SOLUSD",1633111174893,5.96963311,161.0,160.92,3.56947053]
["bitfinex","SOLUSD",1633111175096,5.96963311,161.0,160.93,3.55744217]
["bitfinex","SOLUSD",1633111175295,5.96963311,161.0,160.94,23.20310641]
["bitfinex","SOLUSD",1633111176094,5.96963311,161.0,160.92,3.57800526]
["bitfinex","SOLUSD",1633111176295,5.96963311,161.0,160.91,3.58568806]
["bitfinex","SOLUSD",1633111176894,5.96963311,161.0,160.9,3.59838097]
["bitfinex","SOLUSD",1633111177096,12.41210527,161.0,160.9,28.54890067]
["bitfinex","SOLUSD",1633111177294,12.41210527,161.0,160.91,6.92173394]
["bitfinex","SOLUSD",1633111177495,5.96963311,161.0,160.91,6.92173394]
["bitfinex","SOLUSD",1633111179297,5.96963311,161.0,160.9,24.9505197]
["bitfinex","SOLUSD",1633111180098,5.96963311,161.0,160.91,6.92107599]
["bitfinex","SOLUSD",1633111180297,15.5361,161.08,160.92,81.0]
["bitfinex","SOLUSD",1633111180498,2.62088,161.07,160.92,81.0]
["bitfinex","SOLUSD",1633111180697,2.6,161.07,160.92,81.0]
["bitfinex","SOLUSD",1633111181097,27.26034246,161.06,160.92,81.0]
["bitfinex","SOLUSD",1633111181297,2.6,161.05,160.93,25.59990191]
["bitfinex","SOLUSD",1633111181700,2.6,161.05,160.92,81.0]
["bitfinex","SOLUSD",1633111182698,2.6,161.05,160.93,27.37486985]
["bitfinex","SOLUSD",1633111183097,2.6,161.05,160.92,81.0]
["bitfinex","SOLUSD",1633111183698,64.64,161.05,160.9,3.49170147]
["bitfinex","SOLUSD",1633111183897,64.64,161.05,160.87,5.20560581]
["bitfinex","SOLUSD",1633111183898,2.52730645,161.03,160.87,10.2581998]
["bitfinex","SOLUSD",1633111184099,5.29781215,161.01,160.87,10.2581998]
["bitfinex","SOLUSD",1633111184302,2.6,161.0,160.87,10.2581998]
["bitfinex","SOLUSD",1633111185100,2.47885009,160.97,160.87,10.2581998]
["bitfinex","SOLUSD",1633111185299,2.6,160.96,160.84,3.59980873]
["bitfinex","SOLUSD",1633111185499,2.6,160.96,160.83,0.0212976]
["bitfinex","SOLUSD",1633111185700,78.321,160.96,160.83,0.0212976]
["bitfinex","SOLUSD",1633111185899,103.26647871,160.95,160.81,3.59982501]
["bitfinex","SOLUSD",1633111186099,2.6,160.94,160.8,3.600071]
["bitfinex","SOLUSD",1633111186300,19.88405083,160.94,160.8,3.600071]
["bitfinex","SOLUSD",1633111186499,5.37155726,160.92,160.8,3.600071]
["bitfinex","SOLUSD",1633111186702,2.6,160.91,160.8,3.600071]
["bitfinex","SOLUSD",1633111186902,2.6,160.91,160.81,3.60000414]
["bitfinex","SOLUSD",1633111187301,2.6,160.91,160.8,10.52283959]
["bitfinex","SOLUSD",1633111187704,64.64,160.91,160.8,6.92347306]
["bitfinex","SOLUSD",1633111187902,2.6,160.91,160.79,3.62103525]
["bitfinex","SOLUSD",1633111188507,5.12087808,160.91,160.8,3.59947148]
["bitfinex","SOLUSD",1633111188710,5.12087808,160.91,160.79,3.59970953]
["bitfinex","SOLUSD",1633111188711,87.49492891,160.91,160.79,3.59970953]
["bitfinex","SOLUSD",1633111188908,21.68315909,160.89,160.74,3.6220271]
["bitfinex","SOLUSD",1633111189108,2.6,160.88,160.74,3.6220271]
["bitfinex","SOLUSD",1633111189307,29.29300092,160.88,160.74,0.0212976]
["bitfinex","SOLUSD",1633111189511,47.22705175,160.88,160.74,0.0212976]
["bitfinex","SOLUSD",1633111189709,62.04,160.87,160.74,0.0212976]
["bitfinex","SOLUSD",1633111189910,2.6,160.86,160.74,0.0212976]
["bitfinex","SOLUSD",1633111190109,2.6,160.86,160.71,3.60031243]
["bitfinex","SOLUSD",1633111190510,7.63082605,160.85,160.71,31.27534231]
["bitfinex","SOLUSD",1633111190709,2.6,160.84,160.72,6.92234394]
["bitfinex","SOLUSD",1633111191110,64.64,160.84,160.72,10.52243927]
["bitfinex","SOLUSD",1633111191310,64.64,160.84,160.73,0.0212976]
["bitfinex","SOLUSD",1633111191311,2.6,160.84,160.73,0.0212976]
["bitfinex","SOLUSD",1633111191511,2.6,160.84,160.72,0.0212976]
["bitfinex","SOLUSD",1633111191811,21.68315909,160.82,160.72,0.0212976]
["bitfinex","SOLUSD",1633111192013,64.64,160.81,160.69,103.59935118]
["bitfinex","SOLUSD",1633111192211,2.6,160.81,160.7,6.92046961]
["bitfinex","SOLUSD",1633111193014,2.6,160.81,160.69,100.0]
["bitfinex","SOLUSD",1633111194112,5.02743259,160.81,160.69,100.0]
["bitfinex","SOLUSD",1633111194515,62.04,160.8,160.69,100.0]
["bitfinex","SOLUSD",1633111194717,2.6,160.79,160.69,100.0]
["bitfinex","SOLUSD",1633111194913,7.63082605,160.78,160.69,100.0]
["bitfinex","SOLUSD",1633111195115,2.6,160.77,160.69,100.0]
["bitfinex","SOLUSD",1633111200920,2.6,160.77,160.7,6.91557686]
["bitfinex","SOLUSD",1633111201121,2.6,160.84,160.78,2.6]
["bitfinex","SOLUSD",1633111201322,64.32412168,160.95,160.79,107.0]
["bitfinex","SOLUSD",1633111201521,2.6,160.93,160.8,26.19782489]
["bitfinex","SOLUSD",1633111201721,2.6,160.94,160.81,0.0421776]
["bitfinex","SOLUSD",1633111201922,2.6,160.93,160.81,0.0421776]
["bitfinex","SOLUSD",1633111202123,2.6,160.92,160.81,0.0421776]
["bitfinex","SOLUSD",1633111202324,2.6,160.91,160.81,0.0421776]
["bitfinex","SOLUSD",1633111204524,25.53719618,160.91,160.81,0.0421776]
["bitfinex","SOLUSD",1633111204721,2.6,160.91,160.81,0.0421776]
["bitfinex","SOLUSD",1633111204924,2.6,160.91,160.8,26.19782489]
["bitfinex","SOLUSD",1633111205722,28.60211945,160.9,160.8,26.19782489]
["bitfinex","SOLUSD",1633111206324,28.60211945,160.9,160.78,2.6]
["bitfinex","SOLUSD",1633111206725,2.6,160.89,160.78,2.6]
["bitfinex","SOLUSD",1633111206923,2.6,160.89,160.78,2.6421776]
["bitfinex","SOLUSD",1633111208123,2.6,160.89,160.78,27.15161617]
["bitfinex","SOLUSD",1633111208324,19.469,160.89,160.78,27.15161617]
["bitfinex","SOLUSD",1633111208926,19.469,160.89,160.78,2.6421776]
["bitfinex","SOLUSD",1633111209527,19.469,160.89,160.78,2.6]
["bitfinex","SOLUSD",1633111211331,19.469,160.89,160.79,6.91934703]
["bitfinex","SOLUSD",1633111211529,19.469,160.89,160.78,2.6]
["bitfinex","SOLUSD",1633111211731,19.469,160.89,160.78,27.85745269]
["bitfinex","SOLUSD",1633111211931,19.469,160.89,160.79,6.91937075]
["bitfinex","SOLUSD",1633111213133,19.469,160.89,160.78,2.6]
["bitfinex","SOLUSD",1633111213336,3.24632805,160.88,160.78,2.6]
["bitfinex","SOLUSD",1633111213532,2.6,160.87,160.78,2.6]
["bitfinex","SOLUSD",1633111215636,2.6,160.78,160.73,3.60108857]
["bitfinex","SOLUSD",1633111215839,2.6,160.77,160.73,3.60108857]
["bitfinex","SOLUSD",1633111216037,2.6,160.77,160.68,3.60223071]
["bitfinex","SOLUSD",1633111216038,28.0220261,160.76,160.68,3.60223071]
["bitfinex","SOLUSD",1633111216238,28.0220261,160.76,160.67,0.0421776]
["bitfinex","SOLUSD",1633111216239,2.6,160.75,160.67,0.0421776]
["bitfinex","SOLUSD",1633111216637,2.6,160.75,160.64,345.5724106]
["bitfinex","SOLUSD",1633111216638,2.6,160.75,160.64,0.0421776]
["bitfinex","SOLUSD",1633111217238,2.6,160.75,160.66,28.5375509]
["bitfinex","SOLUSD",1633111217438,2.6,160.75,160.64,0.0421776]
["bitfinex","SOLUSD",1633111218241,5.2,160.78,160.68,0.0421776]
["bitfinex","SOLUSD",1633111218440,5.2,160.78,160.68,3.64316771]
["bitfinex","SOLUSD",1633111218640,5.2,160.78,160.7,6.61793532]
["bitfinex","SOLUSD",1633111219039,5.2,160.78,160.71,28.30254139]
["bitfinex","SOLUSD",1633111220842,5.2,160.78,160.72,6.61777387]
["bitfinex","SOLUSD",1633111221039,5.2,160.78,160.72,10.21840969]
["bitfinex","SOLUSD",1633111221239,5.2,160.78,160.72,6.61777387]
["bitfinex","SOLUSD",1633111221444,5.2,160.78,160.71,28.34471899]
["bitfinex","SOLUSD",1633111222042,26.014,160.78,160.71,0.0421776]
["bitfinex","SOLUSD",1633111222241,26.014,160.78,160.7,0.0421776]
["bitfinex","SOLUSD",1633111223842,26.014,160.78,160.7,6.65947322]
["bitfinex","SOLUSD",1633111224043,26.014,160.78,160.71,3.64258997]
["bitfinex","SOLUSD",1633111224243,26.014,160.78,160.71,0.0421776]
["bitfinex","SOLUSD",1633111224645,33.46208645,160.78,160.71,0.0421776]
["bitfinex","SOLUSD",1633111225042,33.46208645,160.78,160.69,129.55745184]
["bitfinex","SOLUSD",1633111225445,26.014,160.78,160.69,129.55745184]
["bitfinex","SOLUSD",1633111226046,5.2,160.78,160.69,129.55745184]
["bitfinex","SOLUSD",1633111226645,5.2,160.78,160.7,6.61792927]
["bitfinex","SOLUSD",1633111227247,74.96531092,160.78,160.7,6.61792927]
["bitfinex","SOLUSD",1633111227645,74.96531092,160.78,160.69,100.0]
["bitfinex","SOLUSD",1633111227846,97.85631092,160.78,160.69,100.0]
["bitfinex","SOLUSD",1633111228646,35.81631092,160.78,160.69,100.0]
["bitfinex","SOLUSD",1633111228846,5.2,160.78,160.69,100.0]
["bitfinex","SOLUSD",1633111229647,26.111,160.78,160.69,100.0]
["bitfinex","SOLUSD",1633111230249,88.151,160.78,160.69,100.0]
["bitfinex","SOLUSD",1633111230450,22.97519653,160.77,160.69,100.0]
["bitfinex","SOLUSD",1633111230648,2.6,160.76,160.69,100.0]
["bitfinex","SOLUSD",1633111233353,3.24862656,160.75,160.69,100.0]
["bitfinex","SOLUSD",1633111233551,11.53868861,160.74,160.69,100.0]
["bitfinex","SOLUSD",1633111233953,28.32368861,160.74,160.69,100.0]
["bitfinex","SOLUSD",1633111236657,90.36368861,160.74,160.69,100.0]
["bitfinex","SOLUSD",1633111236858,28.32368861,160.74,160.69,100.0]
["bitfinex","SOLUSD",1633111237659,2.5952928,160.72,160.63,0.0421776]
["bitfinex","SOLUSD",1633111237858,2.5952928,160.72,160.57,8.00399514]
["bitfinex","SOLUSD",1633111237859,2.6,160.71,160.6,0.0421776]
["bitfinex","SOLUSD",1633111238058,2.6,160.71,160.59,0.0421776]
["bitfinex","SOLUSD",1633111238462,2.6,160.71,160.57,0.0421776]
["bitfinex","SOLUSD",1633111238658,2.6,160.71,160.57,24.54516568]
["bitfinex","SOLUSD",1633111238861,2.6,160.71,160.58,0.0421776]
["bitfinex","SOLUSD",1633111239460,2.6,160.71,160.58,6.66185776]
["bitfinex","SOLUSD",1633111239661,2.6,160.71,160.59,0.0421776]
["bitfinex","SOLUSD",1633111240060,2.6,160.71,160.58,6.66200352]
["bitfinex","SOLUSD",1633111240261,2.6,160.71,160.59,0.0421776]
["bitfinex","SOLUSD",1633111240462,2.6,160.71,160.56,0.0421776]
["bitfinex","SOLUSD",1633111241065,2.6,160.71,160.55,3.60360273]
["bitfinex","SOLUSD",1633111241264,2.6,160.71,160.56,29.42441674]
["bitfinex","SOLUSD",1633111241462,2.6,160.71,160.57,6.61990457]
["bitfinex","SOLUSD",1633111242064,2.5288309,160.69,160.56,29.42441674]
["bitfinex","SOLUSD",1633111242263,2.6,160.68,160.56,29.42441674]
["bitfinex","SOLUSD",1633111242479,64.64,160.68,160.56,29.42441674]
["bitfinex","SOLUSD",1633111242663,2.6,160.68,160.56,29.42441674]
["bitfinex","SOLUSD",1633111243068,2.6,160.68,160.57,6.62091341]
["bitfinex","SOLUSD",1633111243269,2.6,160.68,160.57,10.22492315]
["bitfinex","SOLUSD",1633111243465,2.6,160.68,160.57,6.62091341]
["bitfinex","SOLUSD",1633111243865,64.64,160.68,160.56,0.0421776]
["bitfinex","SOLUSD",1633111244665,2.6,160.68,160.54,3.6048828]
["bitfinex","SOLUSD",1633111244868,2.6,160.68,160.56,3.60428309]
["bitfinex","SOLUSD",1633111245066,2.6,160.68,160.58,33.80413239]
["bitfinex","SOLUSD",1633111245265,2.6,160.68,160.59,6.66314937]
["bitfinex","SOLUSD",1633111245487,2.6,160.68,160.6,0.0421776]
["bitfinex","SOLUSD",1633111245866,2.6,160.68,160.58,30.20018543]
["bitfinex","SOLUSD",1633111245867,2.6,160.68,160.59,0.0421776]
["bitfinex","SOLUSD",1633111246668,2.6,160.68,160.58,30.20018543]
["bitfinex","SOLUSD",1633111247670,3.24884964,160.67,160.58,30.20018543]
["bitfinex","SOLUSD",1633111247871,2.6,160.66,160.58,30.20018543]
["bitfinex","SOLUSD",1633111248487,2.6,160.66,160.55,3.60415268]
["bitfinex","SOLUSD",1633111248687,87.386,160.66,160.53,3.64696822]
["bitfinex","SOLUSD",1633111249088,87.386,160.66,160.53,0.0421776]
["bitfinex","SOLUSD",1633111249488,87.386,160.66,160.53,25.60565613]
["bitfinex","SOLUSD",1633111249687,87.386,160.66,160.54,6.62140302]
["bitfinex","SOLUSD",1633111250088,87.386,160.66,160.56,3.60411577]
["bitfinex","SOLUSD",1633111250289,25.346,160.66,160.57,28.16556336]
["bitfinex","SOLUSD",1633111251293,2.6,160.66,160.57,28.16556336]
["bitfinex","SOLUSD",1633111251499,2.6,160.66,160.56,0.0421776]
["bitfinex","SOLUSD",1633111251893,23.56,160.66,160.56,0.0421776]
["bitfinex","SOLUSD",1633111252094,23.56,160.66,160.55,0.0421776]
["bitfinex","SOLUSD",1633111252295,85.6,160.66,160.55,0.0421776]
["bitfinex","SOLUSD",1633111252694,85.6,160.66,160.54,3.64698411]
["bitfinex","SOLUSD",1633111252894,85.6,160.66,160.55,0.0421776]
["bitfinex","SOLUSD",1633111253295,85.6,160.66,160.55,22.44638258]
["bitfinex","SOLUSD",1633111253495,85.6,160.66,160.56,0.0421776]
["bitfinex","SOLUSD",1633111253895,85.6,160.66,160.55,22.40420498]
["bitfinex","SOLUSD",1633111254098,85.6,160.66,160.54,3.60480651]
["bitfinex","SOLUSD",1633111254494,85.6,160.66,160.53,3.60573069]
["bitfinex","SOLUSD",1633111255101,85.6,160.66,160.54,26.40037308]
["bitfinex","SOLUSD",1633111255296,85.6,160.66,160.55,6.6229722]
["bitfinex","SOLUSD",1633111255695,85.6,160.66,160.55,10.22824012]
["bitfinex","SOLUSD",1633111256597,23.56,160.66,160.55,10.22824012]
["bitfinex","SOLUSD",1633111256797,2.6,160.66,160.58,3.60573873]
["bitfinex","SOLUSD",1633111256996,2.6,160.66,160.55,10.22933361]
["bitfinex","SOLUSD",1633111256997,2.5025715,160.64,160.55,10.22933361]
["bitfinex","SOLUSD",1633111257196,2.6,160.63,160.53,3.60685684]
["bitfinex","SOLUSD",1633111257397,2.6,160.62,160.54,3.60651219]
["bitfinex","SOLUSD",1633111257797,2.6,160.62,160.54,30.24038083]
["bitfinex","SOLUSD",1633111258198,2.6,160.62,160.55,6.62463747]
["bitfinex","SOLUSD",1633111258396,2.6,160.62,160.55,10.23106212]
["bitfinex","SOLUSD",1633111258597,2.6,160.62,160.55,6.62463747]
["bitfinex","SOLUSD",1633111258997,2.6,160.62,160.55,10.23168466]
["bitfinex","SOLUSD",1633111259998,2.6,160.62,160.56,3.60694027]
["bitfinex","SOLUSD",1633111260198,2.6,160.62,160.57,24.66502501]
["bitfinex","SOLUSD",1633111261500,2.6,160.62,160.58,6.6263848]
["bitfinex","SOLUSD",1633111261901,2.6,160.64,160.58,73.0]
["bitfinex","SOLUSD",1633111262099,3.24884964,160.67,160.6,112.60031804]
["bitfinex","SOLUSD",1633111262302,2.6,160.69,160.61,10.27433907]
["bitfinex","SOLUSD",1633111262500,2.6,160.69,160.62,3.6484065]
["bitfinex","SOLUSD",1633111262702,2.6,160.69,160.63,33.48617256]
["bitfinex","SOLUSD",1633111262901,2.6,160.69,160.64,10.23213806]
["bitfinex","SOLUSD",1633111263100,2.6,160.73,160.65,100.0]
["bitfinex","SOLUSD",1633111263301,2.6,160.73,160.67,3.60573552]
["bitfinex","SOLUSD",1633111263504,2.6,160.73,160.67,10.27299016]
["bitfinex","SOLUSD",1633111263700,2.6,160.73,160.69,3.60527709]
["bitfinex","SOLUSD",1633111263900,2.6,160.73,160.7,21.53816351]
["bitfinex","SOLUSD",1633111264702,2.6,160.77,160.71,72.0]
["bitfinex","SOLUSD",1633111264902,2.6,160.77,160.71,78.62346763]
["bitfinex","SOLUSD",1633111265101,2.6,160.77,160.73,26.28804135]
["bitfinex","SOLUSD",1633111265504,2.1,160.77,160.73,26.28804135]
["bitfinex","SOLUSD",1633111266504,2.1,160.77,160.67,3.64617993]
["bitfinex","SOLUSD",1633111266704,2.1,160.77,160.63,10.22833038]
["bitfinex","SOLUSD",1633111266905,2.1,160.77,160.64,0.0421776]
["bitfinex","SOLUSD",1633111267302,2.1,160.77,160.64,6.66571243]
["bitfinex","SOLUSD",1633111267502,2.1,160.77,160.64,27.85072235]
["bitfinex","SOLUSD",1633111267705,2.1,160.77,160.64,27.80854475]
["bitfinex","SOLUSD",1633111268505,2.1,160.77,160.65,0.0421776]
["bitfinex","SOLUSD",1633111268705,2.1,160.77,160.64,27.80854475]
["bitfinex","SOLUSD",1633111269306,2.1,160.77,160.65,0.0421776]
["bitfinex","SOLUSD",1633111269805,449.36612099,160.76,160.65,0.0421776]
["bitfinex","SOLUSD",1633111270009,2.6,160.75,160.65,0.0421776]
["bitfinex","SOLUSD",1633111270805,2.6,160.75,160.65,6.66485499]
["bitfinex","SOLUSD",1633111271005,2.6,160.75,160.66,0.0421776]
["bitfinex","SOLUSD",1633111272409,2.6,160.75,160.64,27.80854475]
["bitfinex","SOLUSD",1633111273412,2.6,160.75,160.65,6.6224856]
["bitfinex","SOLUSD",1633111274010,2.6,160.75,160.64,27.80854475]
["bitfinex","SOLUSD",1633111274411,2.6,160.75,160.63,0.0421776]
["bitfinex","SOLUSD",1633111274613,2.6,160.75,160.61,0.0421776]
["bitfinex","SOLUSD",1633111274811,2.6,160.75,160.6,10.22884306]
["bitfinex","SOLUSD",1633111275013,2.6,160.75,160.6,3.60526125]
["bitfinex","SOLUSD",1633111275211,2.6,160.75,160.61,27.79847326]
["bitfinex","SOLUSD",1633111275810,2.6,160.75,160.6,3.60526125]
["bitfinex","SOLUSD",1633111276016,2.6,160.75,160.59,3.64776029]
["bitfinex","SOLUSD",1633111276410,2.43656167,160.72,160.58,6.6239337]
["bitfinex","SOLUSD",1633111276610,2.6,160.71,160.57,3.6060753]
["bitfinex","SOLUSD",1633111276811,2.6,160.71,160.58,23.88829042]
["bitfinex","SOLUSD",1633111277013,2.6,160.71,160.59,6.62406145]
["bitfinex","SOLUSD",1633111277413,2.48078563,160.64,160.56,0.0421776]
["bitfinex","SOLUSD",1633111277612,23.17678563,160.64,160.56,0.0421776]
["bitfinex","SOLUSD",1633111278413,23.296,160.64,160.56,0.0421776]
["bitfinex","SOLUSD",1633111278614,23.296,160.64,160.54,3.60656921]
["bitfinex","SOLUSD",1633111278615,23.296,160.64,160.55,0.0421776]
["bitfinex","SOLUSD",1633111278815,62.04,160.63,160.52,3.60667969]
["bitfinex","SOLUSD",1633111279020,2.6,160.62,160.51,3.64923002]
["bitfinex","SOLUSD",1633111279215,2.6,160.62,160.51,3.60705242]
["bitfinex","SOLUSD",1633111280017,2.6,160.62,160.5,3.6072288]
["bitfinex","SOLUSD",1633111280221,2.6,160.62,160.49,10.2325166]
["bitfinex","SOLUSD",1633111280417,2.6,160.62,160.49,6.62516167]
["bitfinex","SOLUSD",1633111280816,18.1808,160.62,160.49,6.62516167]
["bitfinex","SOLUSD",1633111281016,62.04,160.61,160.49,6.62516167]
["bitfinex","SOLUSD",1633111281218,2.6,160.6,160.49,6.62516167]
["bitfinex","SOLUSD",1633111281421,17.996,160.6,160.49,6.62516167]
["bitfinex","SOLUSD",1633111281616,17.996,160.6,160.48,3.7389869]
["bitfinex","SOLUSD",1633111281617,62.04,160.59,160.48,0.13223354]
["bitfinex","SOLUSD",1633111281818,2.6,160.58,160.48,0.13223354]
["bitfinex","SOLUSD",1633111282219,2.6,160.58,160.49,10.22888667]
["bitfinex","SOLUSD",1633111282619,2.6,160.62,160.49,6.62298663]
["bitfinex","SOLUSD",1633111282819,2.6,160.62,160.5,22.96775258]
["bitfinex","SOLUSD",1633111283223,2.6,160.62,160.51,6.62248932]
["bitfinex","SOLUSD",1633111283420,2.6,160.62,160.5,22.96775258]
["bitfinex","SOLUSD",1633111284620,2.6,160.62,160.48,3.73767677]
["bitfinex","SOLUSD",1633111284823,2.6,160.62,160.48,0.13223354]
["bitfinex","SOLUSD",1633111285623,2.6,160.62,160.48,0.09005594]
["bitfinex","SOLUSD",1633111286422,2.58083742,160.61,160.48,0.09005594]
["bitfinex","SOLUSD",1633111286623,2.6,160.6,160.48,0.09005594]
["bitfinex","SOLUSD",1633111286825,64.64,160.6,160.48,0.09005594]
["bitfinex","SOLUSD",1633111287025,143.6105,160.6,160.48,0.09005594]
["bitfinex","SOLUSD",1633111287425,2.41972271,160.56,160.48,0.09005594]
["bitfinex","SOLUSD",1633111287626,2.6,160.55,160.48,0.09005594]
["bitfinex","SOLUSD",1633111287825,64.64,160.55,160.48,0.09005594]
["bitfinex","SOLUSD",1633111288028,2.6,160.55,160.48,0.09005594]
["bitfinex","SOLUSD",1633111289427,67.13395179,160.55,160.48,0.09005594]
["bitfinex","SOLUSD",1633111290626,5.09395179,160.55,160.48,0.09005594]
["bitfinex","SOLUSD",1633111290828,2.6,160.55,160.48,0.09005594]
["bitfinex","SOLUSD",1633111292833,24.294,160.55,160.48,0.09005594]
["bitfinex","SOLUSD",1633111293029,86.334,160.55,160.48,0.09005594]
["bitfinex","SOLUSD",1633111293430,2.43849389,160.54,160.48,0.09005594]
["bitfinex","SOLUSD",1633111293630,2.6,160.53,160.48,0.09005594]
["bitfinex","SOLUSD",1633111294229,2.6,160.53,160.48,5.594e-05]
["bitfinex","SOLUSD",1633111295033,108.50324223,160.49,160.48,5.594e-05]
["bitfinex","SOLUSD",1633111295235,89.26724223,160.49,160.48,5.594e-05]
["bitfinex","SOLUSD",1633111296232,146.26724223,160.49,160.48,5.594e-05]
["bitfinex","SOLUSD",1633111296632,30.32789698,160.49,160.48,5.594e-05]
["bitfinex","SOLUSD",1633111296833,89.95224223,160.49,160.48,5.594e-05]
["bitfinex","SOLUSD",1633111297435,92.55224223,160.49,160.48,5.594e-05]
["bitfinex","SOLUSD",1633111298439,106.0,160.48,160.32,0.0421776]
["bitfinex","SOLUSD",1633111298636,2.6,160.47,160.27,1.6421776]
["bitfinex","SOLUSD",1633111298836,2.56119152,160.4,160.28,0.02088]
["bitfinex","SOLUSD",1633111299035,5.02412294,160.39,160.23,411.50480677]
["bitfinex","SOLUSD",1633111299236,62.04,160.38,160.23,408.90480677]
["bitfinex","SOLUSD",1633111299438,2.6,160.37,160.21,0.12896364]
["bitfinex","SOLUSD",1633111299637,2.6,160.37,160.21,0.10808364]
["bitfinex","SOLUSD",1633111299638,2.50389064,160.3,160.21,0.10808364]
["bitfinex","SOLUSD",1633111299837,2.6,160.29,160.21,0.10808364]
["bitfinex","SOLUSD",1633111301240,32.0,160.28,160.16,50.07772989]
["bitfinex","SOLUSD",1633111301441,2.6,160.27,160.16,49.57772989]
["bitfinex","SOLUSD",1633111301838,2.6,160.27,160.16,23.61459625]
["bitfinex","SOLUSD",1633111302838,2.6,160.27,160.17,27.45240004]
["bitfinex","SOLUSD",1633111303037,2.6,160.27,160.13,2.6]
["bitfinex","SOLUSD",1633111303440,2.6,160.27,160.13,0.1]
["bitfinex","SOLUSD",1633111303639,2.6,160.27,160.11,38.27663055]
["bitfinex","SOLUSD",1633111303640,2.6,160.27,160.11,24.31311266]
["bitfinex","SOLUSD",1633111304039,2.6,160.27,160.13,25.56340904]
["bitfinex","SOLUSD",1633111304242,2.6,160.27,160.12,74.0009]
["bitfinex","SOLUSD",1633111304439,35.96642412,160.12,160.06,23.95200155]
["bitfinex","SOLUSD",1633111304640,35.96642412,160.12,159.98,2.6]
["bitfinex","SOLUSD",1633111304839,35.96642412,160.12,160.0,117.2]
["bitfinex","SOLUSD",1633111305038,35.96642412,160.12,160.0,22.60122042]
["bitfinex","SOLUSD",1633111305239,35.96642412,160.12,160.0,25.20122042]
["bitfinex","SOLUSD",1633111305438,35.96642412,160.12,160.02,27.36452692]
["bitfinex","SOLUSD",1633111305841,35.96642412,160.12,160.02,76.51774889]
["bitfinex","SOLUSD",1633111306239,35.96642412,160.12,160.1,3187.55504078]
["bitfinex","SOLUSD",1633111306441,5.16420624,160.14,160.1,3134.20784078]
["bitfinex","SOLUSD",1633111306442,5.11816044,160.11,160.1,3134.20784078]
["bitfinex","SOLUSD",1633111306639,5.11816044,160.11,160.1,3133.20784078]
["bitfinex","SOLUSD",1633111307043,5.11816044,160.11,160.1,2823.60784078]
["bitfinex","SOLUSD",1633111307245,0.0421776,160.11,160.1,2542.37584078]
["bitfinex","SOLUSD",1633111307442,0.0421776,160.14,160.1,2537.23114078]
["bitfinex","SOLUSD",1633111307641,65.09,160.12,160.1,2537.23114078]
["bitfinex","SOLUSD",1633111307840,2.6421776,160.11,160.1,2537.23114078]
["bitfinex","SOLUSD",1633111308040,67.69,160.11,160.1,2537.23114078]
["bitfinex","SOLUSD",1633111308242,67.7321776,160.11,160.1,2558.60612949]
["bitfinex","SOLUSD",1633111308444,16.468,160.17,160.1,2558.60612949]
["bitfinex","SOLUSD",1633111308642,2.6,160.11,160.1,2558.60612949]
["bitfinex","SOLUSD",1633111308842,65.09,160.13,160.1,2558.60612949]
["bitfinex","SOLUSD",1633111309043,15.65028,160.19,160.1,2558.60612949]
["bitfinex","SOLUSD",1633111309241,2.6,160.17,160.1,2558.60612949]
["bitfinex","SOLUSD",1633111309842,2.6,160.16,160.1,2537.23114078]
["bitfinex","SOLUSD",1633111310642,7.0312,160.26,160.1,2537.23114078]
["bitfinex","SOLUSD",1633111310842,27.74325952,160.29,160.11,22.23108517]
["bitfinex","SOLUSD",1633111311241,27.72237952,160.29,160.11,22.23108517]
["bitfinex","SOLUSD",1633111311441,56.82224456,160.29,160.11,22.23108517]
["bitfinex","SOLUSD",1633111311643,65.09,160.26,160.11,22.23108517]
["bitfinex","SOLUSD",1633111311843,90.69740559,160.26,160.11,22.23108517]
["bitfinex","SOLUSD",1633111312042,25.60740559,160.26,160.11,22.23108517]
["bitfinex","SOLUSD",1633111312243,44.54740559,160.26,160.11,22.23108517]
["bitfinex","SOLUSD",1633111313248,2.6,160.25,160.11,21.73108517]
["bitfinex","SOLUSD",1633111313446,2.6,160.25,160.1,2537.23114078]
["bitfinex","SOLUSD",1633111313447,2.40074863,160.17,160.1,2537.23114078]
["bitfinex","SOLUSD",1633111313644,2.6,160.16,160.1,2537.23114078]
["bitfinex","SOLUSD",1633111314443,2.6,160.16,160.11,28.0421003]
["bitfinex","SOLUSD",1633111314642,64.64,160.16,160.11,27.9521003]
["bitfinex","SOLUSD",1633111315643,64.64,160.16,160.1,2537.23114078]
["bitfinex","SOLUSD",1633111316249,2.6,160.16,160.1,2537.23114078]
["bitfinex","SOLUSD",1633111316648,2.50717069,160.11,160.1,2563.47407186]
["bitfinex","SOLUSD",1633111316845,374.24486087,160.17,160.11,73.0]
["bitfinex","SOLUSD",1633111317046,2.6,160.16,160.11,73.0]
["bitfinex","SOLUSD",1633111317447,371.84370224,160.17,160.11,73.0]
["bitfinex","SOLUSD",1633111317646,2.12,160.16,160.11,73.0]
["bitfinex","SOLUSD",1633111318047,2.12,160.16,160.1,2563.47407186]
["bitfinex","SOLUSD",1633111318247,24.605,160.16,160.1,2537.23114078]
["bitfinex","SOLUSD",1633111318850,31.6362,160.16,160.1,2537.23114078]
["bitfinex","SOLUSD",1633111319053,93.6762,160.16,160.1,2382.43114078]
["bitfinex","SOLUSD",1633111319248,0.02088,160.15,160.1,2072.83114078]
["bitfinex","SOLUSD",1633111319449,2.12,160.14,160.1,2072.83114078]
["bitfinex","SOLUSD",1633111319651,2.12,160.14,160.08,27.81787928]
["bitfinex","SOLUSD",1633111320050,0.77347441,160.13,159.92,2.14088]
["bitfinex","SOLUSD",1633111320249,2.12,160.12,159.92,1.68485371]
["bitfinex","SOLUSD",1633111320450,2.12,160.11,159.93,44.80400352]
["bitfinex","SOLUSD",1633111320650,2.12,160.13,159.94,2.14088]
["bitfinex","SOLUSD",1633111320849,2.12,160.13,159.95,0.02088]
["bitfinex","SOLUSD",1633111321052,26.48538334,160.12,159.96,2.12]
["bitfinex","SOLUSD",1633111321251,2.12,160.13,159.96,2.14088]
["bitfinex","SOLUSD",1633111321454,2.12,160.13,159.96,46.92400352]
["bitfinex","SOLUSD",1633111321649,2.12,160.13,159.97,24.1154165]
["bitfinex","SOLUSD",1633111321851,2.12,160.13,159.98,0.02088]
["bitfinex","SOLUSD",1633111322055,2.12,160.13,159.99,26.55505508]
["bitfinex","SOLUSD",1633111322249,29.05724527,160.14,160.0,2.14088]
["bitfinex","SOLUSD",1633111322651,9.1512,160.16,160.0,2.14088]
["bitfinex","SOLUSD",1633111323652,34.28164667,160.16,160.0,2.14088]
["bitfinex","SOLUSD",1633111324054,2.12,160.16,160.01,0.02088]
["bitfinex","SOLUSD",1633111324252,439.5246686,160.22,160.02,2.12]
["bitfinex","SOLUSD",1633111324253,2.12,160.19,160.02,2.12]
["bitfinex","SOLUSD",1633111324456,2.12,160.19,160.03,0.02088]
["bitfinex","SOLUSD",1633111324853,2.12,160.19,160.04,2.12]
["bitfinex","SOLUSD",1633111325062,2.12,160.19,160.05,25.35011054]
["bitfinex","SOLUSD",1633111325258,2.12,160.19,160.06,0.02088]
["bitfinex","SOLUSD",1633111328058,2.12,160.19,160.05,103.93613054]
["bitfinex","SOLUSD",1633111328255,2.12,160.19,160.06,9.9830501]
["bitfinex","SOLUSD",1633111328855,2.12,160.19,160.09,5.42027498]
["bitfinex","SOLUSD",1633111329055,2.12,160.19,160.1,29.52315559]
["bitfinex","SOLUSD",1633111329258,22.9665463,160.18,160.1,29.52315559]
["bitfinex","SOLUSD",1633111329460,22.9665463,160.18,160.09,5.42027498]
["bitfinex","SOLUSD",1633111329658,2.12,160.17,160.06,15.40596161]
["bitfinex","SOLUSD",1633111330258,1.62,160.17,160.06,15.40596161]
["bitfinex","SOLUSD",1633111330659,1.12,160.17,160.08,5.42217957]
["bitfinex","SOLUSD",1633111331063,1.12,160.17,160.09,23.58212832]
["bitfinex","SOLUSD",1633111333460,89.06630059,160.26,160.09,23.58212832]
["bitfinex","SOLUSD",1633111333461,2.12,160.2,160.09,23.58212832]
["bitfinex","SOLUSD",1633111334062,2.12,160.23,160.09,23.58212832]
["bitfinex","SOLUSD",1633111334259,2.12,160.23,160.1,9.99362795]
["bitfinex","SOLUSD",1633111334463,3.25464956,160.26,160.11,2.12]
["bitfinex","SOLUSD",1633111334661,3.25464956,160.26,160.12,26.69485704]
["bitfinex","SOLUSD",1633111334860,497.23557241,160.28,160.13,12.11191713]
["bitfinex","SOLUSD",1633111335061,499.35557241,160.28,160.17,5.42409123]
["bitfinex","SOLUSD",1633111335265,499.35557241,160.28,160.15,29.97253751]
["bitfinex","SOLUSD",1633111335468,472.93985431,160.28,160.18,26.02036884]
["bitfinex","SOLUSD",1633111336663,495.47978395,160.28,160.18,26.02036884]
["bitfinex","SOLUSD",1633111337069,495.47978395,160.28,160.15,5.42393914]
["bitfinex","SOLUSD",1633111337465,495.47978395,160.28,160.17,5.42351981]
["bitfinex","SOLUSD",1633111338065,495.47978395,160.28,160.17,34.43699505]
["bitfinex","SOLUSD",1633111338467,470.81985431,160.28,160.2,5.42271442]
["bitfinex","SOLUSD",1633111339066,2.12,160.34,160.2,5.42271442]
["bitfinex","SOLUSD",1633111339267,29.60185501,160.33,160.21,23.76839177]
["bitfinex","SOLUSD",1633111341268,2.12,160.32,160.21,23.76839177]
["bitfinex","SOLUSD",1633111341867,2.12,160.32,160.17,5.42187357]
["bitfinex","SOLUSD",1633111342467,2.12,160.32,160.13,78.38513478]
["bitfinex","SOLUSD",1633111342667,2.12,160.32,160.13,5.42193478]
["bitfinex","SOLUSD",1633111342868,2.12,160.32,160.14,22.73424779]
["bitfinex","SOLUSD",1633111343368,0.02088,160.31,160.14,22.73424779]
["bitfinex","SOLUSD",1633111343568,29.20066905,160.29,160.14,22.73424779]
["bitfinex","SOLUSD",1633111343768,64.18088,160.28,160.14,22.73424779]
["bitfinex","SOLUSD",1633111343969,64.18088,160.28,160.1,5.42326557]
["bitfinex","SOLUSD",1633111344168,88.30424544,160.28,160.1,5.42326557]
["bitfinex","SOLUSD",1633111344370,88.30424544,160.28,160.07,83.36668788]
["bitfinex","SOLUSD",1633111344772,88.30424544,160.28,160.08,9.84759724]
["bitfinex","SOLUSD",1633111344971,26.26424544,160.28,160.09,24.75384003]
["bitfinex","SOLUSD",1633111345169,2.14088,160.28,160.09,24.75384003]
["bitfinex","SOLUSD",1633111345572,88.30424544,160.28,160.09,24.75384003]
["bitfinex","SOLUSD",1633111346575,2.12,160.28,160.0,29.14201838]
["bitfinex","SOLUSD",1633111346777,0.63061679,160.27,160.1,30.85147231]
["bitfinex","SOLUSD",1633111346976,383.43876297,160.23,160.11,3.22354083]
["bitfinex","SOLUSD",1633111347176,45.48596012,160.23,160.12,2.12]
["bitfinex","SOLUSD",1633111347379,1e-08,160.26,160.23,8.50819208]
["bitfinex","SOLUSD",1633111347576,53.12,160.46,160.23,32.04819208]
["bitfinex","SOLUSD",1633111347577,2.12,160.37,160.23,32.04819208]
["bitfinex","SOLUSD",1633111347776,148.1504,160.5,160.23,32.04819208]
["bitfinex","SOLUSD",1633111347777,0.02088,160.41,160.24,2.12]
["bitfinex","SOLUSD",1633111347977,0.02088,160.41,160.24,31.92057742]
["bitfinex","SOLUSD",1633111348176,0.02088,160.47,160.24,31.94145742]
["bitfinex","SOLUSD",1633111348378,2.12,160.52,160.25,69.34067306]
["bitfinex","SOLUSD",1633111348580,0.02088,160.51,160.29,2.46719854]
["bitfinex","SOLUSD",1633111348776,0.02088,160.51,160.31,15.5731]
["bitfinex","SOLUSD",1633111348975,0.02088,160.53,160.35,2.45230546]
["bitfinex","SOLUSD",1633111349176,0.02088,160.55,160.36,2.12]
["bitfinex","SOLUSD",1633111349377,0.02088,160.58,160.36,2.12]
["bitfinex","SOLUSD",1633111349576,0.02088,160.6,160.36,45.71338818]
["bitfinex","SOLUSD",1633111349777,135.32051958,160.61,160.4,2.40766697]
["bitfinex","SOLUSD",1633111349981,135.32051958,160.61,160.42,53.12]
["bitfinex","SOLUSD",1633111350177,135.32051958,160.61,160.44,53.12]
["bitfinex","SOLUSD",1633111350378,135.32051958,160.61,160.45,2.12]
["bitfinex","SOLUSD",1633111350579,135.32051958,160.61,160.48,0.02088]
["bitfinex","SOLUSD",1633111350778,0.02088,160.67,160.49,2.12]
["bitfinex","SOLUSD",1633111350977,117.2,160.71,160.5,0.02088]
["bitfinex","SOLUSD",1633111351177,117.2,160.71,160.51,2.12]
["bitfinex","SOLUSD",1633111351379,117.2,160.71,160.52,0.02088]
["bitfinex","SOLUSD",1633111351579,26.14058263,160.7,160.53,2.12]
["bitfinex","SOLUSD",1633111351779,26.14058263,160.7,160.53,2.14088]
["bitfinex","SOLUSD",1633111352581,26.14058263,160.7,160.53,34.06697447]
["bitfinex","SOLUSD",1633111352778,117.2,160.71,160.53,34.06697447]
["bitfinex","SOLUSD",1633111352979,117.2,160.71,160.53,62.28922257]
["bitfinex","SOLUSD",1633111353579,117.2,160.71,160.54,0.02088]
["bitfinex","SOLUSD",1633111353779,117.2,160.71,160.55,2.12]
["bitfinex","SOLUSD",1633111353980,117.2,160.71,160.56,0.02088]
["bitfinex","SOLUSD",1633111354178,117.2,160.71,160.57,2.12]
["bitfinex","SOLUSD",1633111354379,117.2,160.71,160.58,0.02088]
["bitfinex","SOLUSD",1633111354579,117.2,160.71,160.59,2.12]
["bitfinex","SOLUSD",1633111354779,115.2,160.71,160.6,0.02088]
["bitfinex","SOLUSD",1633111354979,24.74089345,160.78,160.61,2.12]
["bitfinex","SOLUSD",1633111356584,26.86089345,160.78,160.6,0.02088]
["bitfinex","SOLUSD",1633111356784,0.02088,160.77,160.55,2.12]
["bitfinex","SOLUSD",1633111356981,2.12,160.76,160.55,2.12]
["bitfinex","SOLUSD",1633111357184,25.38903551,160.75,160.55,2.12]
["bitfinex","SOLUSD",1633111357384,25.36815551,160.75,160.56,28.85027189]
["bitfinex","SOLUSD",1633111357584,25.36815551,160.75,160.57,2.12]
["bitfinex","SOLUSD",1633111357785,25.36815551,160.75,160.58,0.02088]
["bitfinex","SOLUSD",1633111357984,25.36815551,160.75,160.59,2.12]
["bitfinex","SOLUSD",1633111358184,2.12,160.81,160.59,2.14088]
["bitfinex","SOLUSD",1633111358383,2.12,160.81,160.6,28.85027189]
["bitfinex","SOLUSD",1633111358584,2.12,160.81,160.61,2.12]
["bitfinex","SOLUSD",1633111358785,2.12,160.84,160.62,0.02088]
["bitfinex","SOLUSD",1633111358985,2.12,160.84,160.63,2.12]
["bitfinex","SOLUSD",1633111359184,0.02088,160.85,160.63,30.97027189]
["bitfinex","SOLUSD",1633111359384,0.02088,160.87,160.63,30.97027189]
["bitfinex","SOLUSD",1633111359585,31.03504935,160.88,160.66,0.02088]
["bitfinex","SOLUSD",1633111359787,0.02088,160.87,160.67,2.12]
["bitfinex","SOLUSD",1633111359984,0.02088,160.87,160.64,57.09339999]
["bitfinex","SOLUSD",1633111359985,0.02088,160.87,160.68,2.12]
["bitfinex","SOLUSD",1633111360186,0.02088,160.87,160.68,20.797]
["bitfinex","SOLUSD",1633111360388,0.02088,160.9,160.68,49.64727189]
["bitfinex","SOLUSD",1633111360586,2.12,160.91,160.68,77.86951999]
["bitfinex","SOLUSD",1633111360789,2.12,160.94,160.69,0.02088]
["bitfinex","SOLUSD",1633111360987,2.12,160.94,160.7,2.12]
["bitfinex","SOLUSD",1633111361188,29.53764034,160.93,160.7,2.12]
["bitfinex","SOLUSD",1633111361391,2.14088,160.92,160.7,2.12]
["bitfinex","SOLUSD",1633111361590,0.02088,160.91,160.7,2.12]
["bitfinex","SOLUSD",1633111361788,28.58513643,160.89,160.7,2.12]
["bitfinex","SOLUSD",1633111361989,0.02088,160.88,160.7,30.97027189]
["bitfinex","SOLUSD",1633111362390,28.58513643,160.89,160.7,30.97027189]
["bitfinex","SOLUSD",1633111362604,30.70513643,160.89,160.7,30.97027189]
["bitfinex","SOLUSD",1633111363010,117.2,160.88,160.7,30.97027189]
["bitfinex","SOLUSD",1633111363204,2.14088,160.87,160.7,2.12]
["bitfinex","SOLUSD",1633111363406,26.95706173,160.86,160.7,2.12]
["bitfinex","SOLUSD",1633111363608,0.02088,160.85,160.7,2.12]
["bitfinex","SOLUSD",1633111364005,26.93618173,160.86,160.7,2.12]
["bitfinex","SOLUSD",1633111364809,26.93618173,160.86,160.7,30.97027189]
["bitfinex","SOLUSD",1633111365811,26.93618173,160.86,160.7,2.12]
["bitfinex","SOLUSD",1633111366609,2.12,160.85,160.7,2.12]
["bitfinex","SOLUSD",1633111366809,22.014,160.85,160.7,2.12]
["bitfinex","SOLUSD",1633111367012,0.02088,160.84,160.71,3.5]
["bitfinex","SOLUSD",1633111367409,22.014,160.85,160.71,3.5]
["bitfinex","SOLUSD",1633111367410,0.02088,160.85,160.71,3.5]
["bitfinex","SOLUSD",1633111368011,0.02088,160.85,160.72,2.12]
["bitfinex","SOLUSD",1633111368810,26.93618173,160.86,160.72,2.12]
["bitfinex","SOLUSD",1633111370412,76.43938,160.92,160.72,2.12]
["bitfinex","SOLUSD",1633111370612,2.12,160.91,160.72,2.12]
["bitfinex","SOLUSD",1633111370816,2.12,160.91,160.72,2.14088]
["bitfinex","SOLUSD",1633111371013,2.12,160.91,160.72,30.48559634]
["bitfinex","SOLUSD",1633111371814,74.2664,160.96,160.73,0.02088]
["bitfinex","SOLUSD",1633111371815,76.3864,160.96,160.73,0.02088]
["bitfinex","SOLUSD",1633111372013,76.3864,160.96,160.74,2.12]
["bitfinex","SOLUSD",1633111372213,2.12,160.96,160.75,2.14088]
["bitfinex","SOLUSD",1633111372414,2.12,160.96,160.76,0.02088]
["bitfinex","SOLUSD",1633111372614,24.95955592,160.95,160.77,2.12]
["bitfinex","SOLUSD",1633111372814,43.92755592,160.95,160.78,0.02088]
["bitfinex","SOLUSD",1633111373015,43.92755592,160.95,160.79,2.12]
["bitfinex","SOLUSD",1633111373815,2.12,160.94,160.79,2.12]
["bitfinex","SOLUSD",1633111374217,2.14088,160.94,160.75,2.12]
["bitfinex","SOLUSD",1633111375918,21.48288,160.94,160.75,2.12]
["bitfinex","SOLUSD",1633111376720,0.02088,160.93,160.75,2.12]
["bitfinex","SOLUSD",1633111376920,4.5293922,160.92,160.71,3.5]
["bitfinex","SOLUSD",1633111377119,84.96884367,160.91,160.71,3.5]
["bitfinex","SOLUSD",1633111377318,2.14088,160.9,160.71,3.5]
["bitfinex","SOLUSD",1633111377519,0.02088,160.89,160.71,3.5]
["bitfinex","SOLUSD",1633111377719,29.56329444,160.87,160.71,3.5]
["bitfinex","SOLUSD",1633111377919,2.14088,160.86,160.71,3.5]
["bitfinex","SOLUSD",1633111378119,17.98488,160.86,160.71,3.5]
["bitfinex","SOLUSD",1633111378318,0.02088,160.85,160.71,3.5]
["bitfinex","SOLUSD",1633111378520,25.30505396,160.83,160.71,3.5]
["bitfinex","SOLUSD",1633111378718,2.12,160.82,160.71,3.5]
["bitfinex","SOLUSD",1633111378919,20.297,160.82,160.65,10.25965567]
["bitfinex","SOLUSD",1633111379118,0.02088,160.81,160.65,10.25965567]
["bitfinex","SOLUSD",1633111379320,27.40247444,160.79,160.61,2.12]
["bitfinex","SOLUSD",1633111379518,2.12,160.78,160.61,2.12]
["bitfinex","SOLUSD",1633111379719,21.495,160.78,160.61,2.12]
["bitfinex","SOLUSD",1633111380118,21.495,160.78,160.61,28.94804967]
["bitfinex","SOLUSD",1633111380519,21.495,160.78,160.62,10.33017206]
["bitfinex","SOLUSD",1633111380719,21.495,160.78,160.63,2.12]
["bitfinex","SOLUSD",1633111380919,21.495,160.78,160.63,28.94804967]
["bitfinex","SOLUSD",1633111381121,21.495,160.78,160.64,10.29853105]
["bitfinex","SOLUSD",1633111381320,21.495,160.78,160.64,37.12658072]
["bitfinex","SOLUSD",1633111381520,2.12,160.78,160.68,8.698239]
["bitfinex","SOLUSD",1633111381722,110.8483,160.82,160.68,8.698239]
["bitfinex","SOLUSD",1633111381723,2.12,160.81,160.68,8.698239]
["bitfinex","SOLUSD",1633111382122,2.12,160.86,160.68,37.64628867]
["bitfinex","SOLUSD",1633111382321,2.12,160.86,160.69,10.35642974]
["bitfinex","SOLUSD",1633111382521,2.12,160.89,160.7,2.12]
["bitfinex","SOLUSD",1633111382723,342.06896255,160.85,160.7,28.94804967]
["bitfinex","SOLUSD",1633111382923,342.06896255,160.85,160.71,37.16318721]
["bitfinex","SOLUSD",1633111383122,342.06896255,160.85,160.72,12.44566036]
["bitfinex","SOLUSD",1633111383321,342.06896255,160.85,160.72,39.27371003]
["bitfinex","SOLUSD",1633111383523,24.58586509,160.88,160.75,8.79131618]
["bitfinex","SOLUSD",1633111383728,195.3732,160.91,160.75,10.91131618]
["bitfinex","SOLUSD",1633111385127,195.3732,160.91,160.75,37.73936585]
["bitfinex","SOLUSD",1633111385326,195.3732,160.91,160.75,37.76024585]
["bitfinex","SOLUSD",1633111385526,195.3732,160.91,160.76,10.40364056]
["bitfinex","SOLUSD",1633111385729,517.46254618,160.95,160.78,8.78809261]
["bitfinex","SOLUSD",1633111385927,517.46254618,160.95,160.79,2.14088]
["bitfinex","SOLUSD",1633111386129,517.46254618,160.95,160.8,0.02088]
["bitfinex","SOLUSD",1633111386329,517.46254618,160.95,160.81,2.12]
["bitfinex","SOLUSD",1633111386526,517.46254618,160.95,160.85,0.02088]
["bitfinex","SOLUSD",1633111386728,174.70764618,160.95,160.86,2.12]
["bitfinex","SOLUSD",1633111386926,2.12,161.1,160.9,0.02088]
["bitfinex","SOLUSD",1633111387128,21.68981516,161.11,160.91,2.12]
["bitfinex","SOLUSD",1633111387327,0.10808364,161.12,160.92,0.02088]
["bitfinex","SOLUSD",1633111387528,0.10808364,161.12,160.93,2.12]
["bitfinex","SOLUSD",1633111387727,0.10808364,161.12,160.94,0.02088]
["bitfinex","SOLUSD",1633111387928,0.10808364,161.12,160.95,2.12]
["bitfinex","SOLUSD",1633111388130,0.10808364,161.12,160.95,2.14088]
["bitfinex","SOLUSD",1633111388329,0.10808364,161.12,160.96,15.56354189]
["bitfinex","SOLUSD",1633111388529,0.10808364,161.12,160.97,2.12]
["bitfinex","SOLUSD",1633111388729,0.10808364,161.12,160.97,11.74549842]
["bitfinex","SOLUSD",1633111388931,0.10808364,161.12,161.03,3.253597]
["bitfinex","SOLUSD",1633111389129,0.10808364,161.12,161.04,3.24487845]
["bitfinex","SOLUSD",1633111389531,0.10808364,161.12,161.04,2.12]
["bitfinex","SOLUSD",1633111392233,0.10808364,161.12,161.02,0.02088]
["bitfinex","SOLUSD",1633111392432,0.10808364,161.12,161.01,0.02088]
["bitfinex","SOLUSD",1633111392632,0.10808364,161.12,161.01,3.23983529]
["bitfinex","SOLUSD",1633111392834,0.10808364,161.12,161.02,0.02088]
["bitfinex","SOLUSD",1633111393035,0.10808364,161.12,161.01,26.97459634]
["bitfinex","SOLUSD",1633111393232,47.13454359,161.12,161.02,0.02088]
["bitfinex","SOLUSD",1633111393432,17.49808364,161.12,160.98,1.99]
["bitfinex","SOLUSD",1633111394435,26.98878264,161.11,160.98,1.99]
["bitfinex","SOLUSD",1633111395035,26.98878264,161.11,160.98,31.31332745]
["bitfinex","SOLUSD",1633111395636,26.98878264,161.11,160.98,1.99]
["bitfinex","SOLUSD",1633111395837,26.98878264,161.11,160.96,3.20970574]
["bitfinex","SOLUSD",1633111396035,26.98878264,161.11,160.94,3.21887321]
["bitfinex","SOLUSD",1633111396436,26.98878264,161.11,160.93,34.5150408]
["bitfinex","SOLUSD",1633111396437,0.02088,161.1,160.93,34.5150408]
["bitfinex","SOLUSD",1633111396638,0.02088,161.1,160.94,29.32332745]
["bitfinex","SOLUSD",1633111396835,0.02088,161.1,160.95,3.18592055]
["bitfinex","SOLUSD",1633111397037,0.02088,161.1,160.96,3.1799256]
["bitfinex","SOLUSD",1633111397238,0.10808364,161.12,160.96,29.32332745]
["bitfinex","SOLUSD",1633111397639,0.10808364,161.12,160.97,29.32332745]
["bitfinex","SOLUSD",1633111398038,0.10808364,161.12,160.97,32.44149038]
["bitfinex","SOLUSD",1633111398338,0.10808364,161.12,160.98,29.32332745]
["bitfinex","SOLUSD",1633111398940,0.10808364,161.12,160.99,1.99]
["bitfinex","SOLUSD",1633111399143,0.10808364,161.12,161.11,100.0]
["bitfinex","SOLUSD",1633111400943,99.10808364,161.12,161.11,0.63]
["bitfinex","SOLUSD",1633111401143,69.0,161.11,161.0,29.32332745]
["bitfinex","SOLUSD",1633111403545,0.10808364,161.12,161.0,29.32332745]
["bitfinex","SOLUSD",1633111404945,0.10808364,161.12,161.01,1.99]
["bitfinex","SOLUSD",1633111405345,0.10808364,161.12,161.02,56.04335333]
["bitfinex","SOLUSD",1633111405546,0.10808364,161.12,161.03,1.99]
["bitfinex","SOLUSD",1633111405745,0.10808364,161.12,161.11,100.0]
["bitfinex","SOLUSD",1633111411854,0.00808364,161.12,161.11,100.0]
["bitfinex","SOLUSD",1633111413455,0.00808364,161.12,161.11,128.83221634]
["bitfinex","SOLUSD",1633111418259,22.95008364,161.12,161.11,100.0]
["bitfinex","SOLUSD",1633111418663,22.95008364,161.12,161.11,200.0]
["bitfinex","SOLUSD",1633111419461,22.95008364,161.12,161.11,0.00604792]
["bitfinex","SOLUSD",1633111419864,78.95008364,161.12,161.11,0.00604792]
["bitfinex","SOLUSD",1633111420862,78.95008364,161.12,160.95,1.99]
["bitfinex","SOLUSD",1633111420863,132.50733682,161.11,160.96,5.36486854]
["bitfinex","SOLUSD",1633111421063,132.50733682,161.11,160.95,2.73518716]
["bitfinex","SOLUSD",1633111421064,0.02088,161.1,160.94,2.75670748]
["bitfinex","SOLUSD",1633111421262,0.02088,161.1,160.97,2.71717399]
["bitfinex","SOLUSD",1633111421462,0.02088,161.1,160.97,5.32246936]
["bitfinex","SOLUSD",1633111421661,26.50733682,161.11,160.97,5.32246936]
["bitfinex","SOLUSD",1633111422061,26.50733682,161.11,160.97,8.03969834]
["bitfinex","SOLUSD",1633111422466,26.50733682,161.11,160.96,24.34264807]
["bitfinex","SOLUSD",1633111422863,0.02088,161.1,160.96,24.34264807]
["bitfinex","SOLUSD",1633111423663,26.52821682,161.11,160.96,24.34264807]
["bitfinex","SOLUSD",1633111425866,0.00808364,161.12,160.97,5.08533216]
["bitfinex","SOLUSD",1633111426067,0.00808364,161.12,160.97,7.67283441]
["bitfinex","SOLUSD",1633111426267,0.00808364,161.12,160.98,24.34264807]
["bitfinex","SOLUSD",1633111426469,0.00808364,161.12,160.98,41.00457404]
["bitfinex","SOLUSD",1633111426666,0.00808364,161.12,161.01,2.44047049]
["bitfinex","SOLUSD",1633111426869,0.00808364,161.12,161.03,2.4028157]
["bitfinex","SOLUSD",1633111427069,0.00808364,161.12,161.04,1.99]
["bitfinex","SOLUSD",1633111427467,0.00808364,161.12,161.05,4.66967081]
["bitfinex","SOLUSD",1633111427668,0.00808364,161.12,161.05,47.74702263]
["bitfinex","SOLUSD",1633111427868,0.00808364,161.12,161.06,0.02088]
["bitfinex","SOLUSD",1633111428067,13.74442654,161.27,161.07,103.0]
["bitfinex","SOLUSD",1633111428268,0.02088,161.26,161.07,103.0]
["bitfinex","SOLUSD",1633111428473,0.02088,161.24,161.05,41.08735182]
["bitfinex","SOLUSD",1633111428670,2.46470237,161.19,160.98,2.46800144]
["bitfinex","SOLUSD",1633111428967,2.46470237,161.19,160.96,0.02088]
["bitfinex","SOLUSD",1633111428968,27.09739239,161.17,160.91,2.56737177]
["bitfinex","SOLUSD",1633111429169,0.02088,161.12,160.91,2.56737177]
["bitfinex","SOLUSD",1633111429368,0.02088,161.12,160.88,558.24730448]
["bitfinex","SOLUSD",1633111429369,0.02088,161.07,160.9,25.35375918]
["bitfinex","SOLUSD",1633111429571,18.973,161.07,160.9,25.35375918]
["bitfinex","SOLUSD",1633111429767,26.30199145,161.06,160.9,25.35375918]
["bitfinex","SOLUSD",1633111429969,18.99388,161.07,160.91,5.18515198]
["bitfinex","SOLUSD",1633111430170,0.02088,161.07,160.92,2.62685271]
["bitfinex","SOLUSD",1633111430368,0.02088,161.13,160.93,2.62980534]
["bitfinex","SOLUSD",1633111430567,1.99,161.14,160.93,2.62980534]
["bitfinex","SOLUSD",1633111430568,2.01088,161.14,160.94,2.61481811]
["bitfinex","SOLUSD",1633111430768,2.01088,161.14,160.94,7.73641869]
["bitfinex","SOLUSD",1633111430969,24.39874009,161.13,160.94,30.47535976]
["bitfinex","SOLUSD",1633111431169,2.01088,161.12,160.9,2.67217326]
["bitfinex","SOLUSD",1633111431369,0.02088,161.11,160.9,7.86564823]
["bitfinex","SOLUSD",1633111431572,0.02088,161.11,160.9,28.02593244]
["bitfinex","SOLUSD",1633111431971,0.02088,161.11,160.91,5.24302234]
["bitfinex","SOLUSD",1633111432370,0.02088,161.11,160.92,25.35375918]
["bitfinex","SOLUSD",1633111433974,0.02088,161.11,160.92,49.59635279]
["bitfinex","SOLUSD",1633111434175,0.02088,161.12,160.92,51.58635279]
["bitfinex","SOLUSD",1633111434575,0.02088,161.12,160.92,27.34375918]
["bitfinex","SOLUSD",1633111436177,0.02088,161.12,160.93,27.1159814]
["bitfinex","SOLUSD",1633111436777,0.02088,161.12,160.93,53.20024168]
["bitfinex","SOLUSD",1633111437177,0.02088,161.12,160.94,27.1159814]
["bitfinex","SOLUSD",1633111438277,1.99,161.11,160.94,27.1159814]
["bitfinex","SOLUSD",1633111438478,22.65648557,161.1,160.88,27.1159814]
["bitfinex","SOLUSD",1633111438678,0.02088,161.08,160.88,27.1159814]
["bitfinex","SOLUSD",1633111438878,25.45306886,161.06,160.81,1.99]
["bitfinex","SOLUSD",1633111439078,0.40660888,161.04,160.81,26.89082928]
["bitfinex","SOLUSD",1633111439282,22.94728495,161.03,160.82,24.90082928]
["bitfinex","SOLUSD",1633111439478,0.02088,161.02,160.82,49.64258786]
["bitfinex","SOLUSD",1633111439677,21.49288,161.02,160.94,1.8962]
["bitfinex","SOLUSD",1633111439878,0.02088,161.01,160.94,1.8962]
["bitfinex","SOLUSD",1633111440279,0.02088,161.02,160.94,1.8962]
["bitfinex","SOLUSD",1633111441482,1.99,161.01,160.83,24.90082928]
["bitfinex","SOLUSD",1633111441678,1.99,161.01,160.77,1.99]
["bitfinex","SOLUSD",1633111441679,21.68704952,161.0,160.77,1.99]
["bitfinex","SOLUSD",1633111441880,0.02088,160.99,160.77,51.63258786]
["bitfinex","SOLUSD",1633111442080,0.02088,160.99,160.78,24.90082928]
["bitfinex","SOLUSD",1633111442479,21.68704952,161.0,160.78,49.64258786]
["bitfinex","SOLUSD",1633111442680,21.66616952,161.0,160.78,49.64258786]
["bitfinex","SOLUSD",1633111442879,21.66616952,161.0,160.79,24.92170928]
["bitfinex","SOLUSD",1633111443083,21.66616952,161.0,160.8,0.02088]
["bitfinex","SOLUSD",1633111443284,21.66616952,161.0,160.8,49.66346786]
["bitfinex","SOLUSD",1633111443482,21.66616952,161.0,160.81,49.64258786]
["bitfinex","SOLUSD",1633111443680,21.66616952,161.0,160.82,0.02088]
["bitfinex","SOLUSD",1633111443880,21.66616952,161.0,160.82,24.92170928]
["bitfinex","SOLUSD",1633111444080,21.66616952,161.0,160.83,24.92170928]
["bitfinex","SOLUSD",1633111444280,21.66616952,161.0,160.84,0.02088]
["bitfinex","SOLUSD",1633111444680,1.99,161.05,160.84,24.92170928]
["bitfinex","SOLUSD",1633111444882,1.99,161.05,160.85,24.92170928]
["bitfinex","SOLUSD",1633111445080,1.99,161.05,160.86,0.02088]
["bitfinex","SOLUSD",1633111445286,1.99,161.05,160.86,24.92170928]
["bitfinex","SOLUSD",1633111445480,1.99,161.05,160.87,24.92170928]
["bitfinex","SOLUSD",1633111445681,236.1645,161.1,160.88,0.02088]
["bitfinex","SOLUSD",1633111445682,25.75754749,161.08,160.88,0.02088]
["bitfinex","SOLUSD",1633111445883,26.68353014,161.05,160.88,24.92170928]
["bitfinex","SOLUSD",1633111446087,26.68353014,161.05,160.89,24.92170928]
["bitfinex","SOLUSD",1633111447081,26.68353014,161.05,160.89,0.02088]
["bitfinex","SOLUSD",1633111447281,26.68353014,161.05,160.88,0.02088]
["bitfinex","SOLUSD",1633111447483,46.98653014,161.05,160.87,0.02088]
["bitfinex","SOLUSD",1633111448483,46.98653014,161.05,160.87,24.92170928]
["bitfinex","SOLUSD",1633111448683,26.68353014,161.05,160.88,0.02088]
["bitfinex","SOLUSD",1633111449084,26.68353014,161.05,160.88,24.92170928]
["bitfinex","SOLUSD",1633111449283,26.68353014,161.05,160.89,0.02088]
["bitfinex","SOLUSD",1633111450682,26.68353014,161.05,160.89,24.93131484]
["bitfinex","SOLUSD",1633111450883,26.68353014,161.05,160.9,0.02088]
["bitfinex","SOLUSD",1633111452785,26.68353014,161.05,160.9,2.13088]
["bitfinex","SOLUSD",1633111452985,26.68353014,161.05,160.91,0.02088]
["bitfinex","SOLUSD",1633111453387,26.68353014,161.05,160.9,2.11]
["bitfinex","SOLUSD",1633111454386,26.68353014,161.05,160.9,27.02043484]
["bitfinex","SOLUSD",1633111455196,2.11,161.04,160.9,2.11]
["bitfinex","SOLUSD",1633111456597,24.842,161.04,160.85,2.11]
["bitfinex","SOLUSD",1633111457198,24.842,161.04,160.85,27.02043484]
["bitfinex","SOLUSD",1633111457398,103.0877,161.04,160.85,27.02043484]
["bitfinex","SOLUSD",1633111458199,80.3557,161.04,160.85,51.76219342]
["bitfinex","SOLUSD",1633111458399,80.3557,161.04,160.86,5.3774567]
["bitfinex","SOLUSD",1633111458617,80.3557,161.04,160.87,2.11]
["bitfinex","SOLUSD",1633111458818,80.3557,161.04,160.88,5.42873661]
["bitfinex","SOLUSD",1633111459017,2.11,161.04,160.89,2.11]
["bitfinex","SOLUSD",1633111459416,2.11,161.04,160.89,42.46227498]
["bitfinex","SOLUSD",1633111459615,2.11,161.04,160.9,24.91043484]
["bitfinex","SOLUSD",1633111460018,2.11,161.08,160.91,7.47053765]
["bitfinex","SOLUSD",1633111460217,2.11,161.08,160.92,0.02088]
["bitfinex","SOLUSD",1633111460416,2.11,161.08,160.93,2.11]
["bitfinex","SOLUSD",1633111460617,2.11,161.08,160.93,19.25188681]
["bitfinex","SOLUSD",1633111461016,2.11,161.08,160.94,17.12100681]
["bitfinex","SOLUSD",1633111461217,2.11,161.08,160.94,19.23100681]
["bitfinex","SOLUSD",1633111462617,2.11,161.08,160.94,17.12100681]
["bitfinex","SOLUSD",1633111462819,2.11,161.08,160.92,24.91043484]
["bitfinex","SOLUSD",1633111464020,2.11,161.08,160.9,425.97679644]
["bitfinex","SOLUSD",1633111464218,2.11,161.08,160.89,16.94767348]
["bitfinex","SOLUSD",1633111464219,0.02088,161.07,160.89,16.94767348]
["bitfinex","SOLUSD",1633111464419,2.11,161.06,160.89,16.94767348]
["bitfinex","SOLUSD",1633111464621,26.56756845,161.05,160.89,16.94767348]
["bitfinex","SOLUSD",1633111464820,2.11,161.04,160.89,16.94767348]
["bitfinex","SOLUSD",1633111465824,2.11,161.04,160.89,41.85810832]
["bitfinex","SOLUSD",1633111467822,2.11,161.04,160.9,5.53964764]
["bitfinex","SOLUSD",1633111468823,2.11,161.04,160.89,43.96810832]
["bitfinex","SOLUSD",1633111469024,2.11,161.04,160.9,5.83542986]
["bitfinex","SOLUSD",1633111469228,2.11,161.04,160.89,43.96810832]
["bitfinex","SOLUSD",1633111470225,2.11,161.04,160.9,9.30308104]
["bitfinex","SOLUSD",1633111471126,2.11,161.04,160.91,3.17140501]
["bitfinex","SOLUSD",1633111471828,2.11,161.04,160.9,9.3848338]
["bitfinex","SOLUSD",1633111472427,2.11,161.04,160.9,6.15237726]
["bitfinex","SOLUSD",1633111473830,2.11,161.04,160.9,9.38960873]
["bitfinex","SOLUSD",1633111474030,2.11,161.04,160.91,3.22381921]
["bitfinex","SOLUSD",1633111474231,2.11,161.04,160.91,9.50884135]
["bitfinex","SOLUSD",1633111474630,2.11,161.04,160.93,3.20935865]
["bitfinex","SOLUSD",1633111475433,2.11,161.04,160.92,3.23344469]
["bitfinex","SOLUSD",1633111476232,2.11,161.04,160.93,3.19141602]
["bitfinex","SOLUSD",1633111476433,2.11,161.08,160.93,3.19141602]
["bitfinex","SOLUSD",1633111476630,2.11,161.08,160.94,3.18284278]
["bitfinex","SOLUSD",1633111476831,2.11,161.08,160.94,5.29284278]
["bitfinex","SOLUSD",1633111477033,2.11,161.08,160.95,9.20519838]
["bitfinex","SOLUSD",1633111477232,42.0,161.12,160.95,94.30645396]
["bitfinex","SOLUSD",1633111477431,2.11,161.2,160.96,43.75323972]
["bitfinex","SOLUSD",1633111477630,2.11,161.2,160.97,18.09209839]
["bitfinex","SOLUSD",1633111477831,2.11,161.2,161.01,4.60001213]
["bitfinex","SOLUSD",1633111478031,2.11,161.2,161.02,2.13088]
["bitfinex","SOLUSD",1633111478230,2.11,161.2,161.03,6.17832775]
["bitfinex","SOLUSD",1633111478431,2.11,161.2,161.04,2.11]
["bitfinex","SOLUSD",1633111478630,2.11,161.2,161.05,6.20040966]
["bitfinex","SOLUSD",1633111478831,2.11,161.2,161.06,2.11]
["bitfinex","SOLUSD",1633111479031,2.11,161.2,161.07,6.23832244]
["bitfinex","SOLUSD",1633111479230,2.11,161.2,161.06,49.43013053]
["bitfinex","SOLUSD",1633111479433,2.11,161.2,161.08,19.10134014]
["bitfinex","SOLUSD",1633111479832,2.11,161.2,161.08,47.32013053]
["bitfinex","SOLUSD",1633111480033,2.11,161.25,161.09,2.11]
["bitfinex","SOLUSD",1633111480236,26.90524922,161.25,161.09,2.11]
["bitfinex","SOLUSD",1633111484636,2.11,161.25,161.09,30.32879039]
["bitfinex","SOLUSD",1633111485036,2.11,161.25,161.09,48.41901942]
["bitfinex","SOLUSD",1633111485237,145.2985,161.28,161.1,26.11398081]
["bitfinex","SOLUSD",1633111485441,145.2985,161.28,161.11,2.11]
["bitfinex","SOLUSD",1633111485637,145.2985,161.28,161.11,48.41901942]
["bitfinex","SOLUSD",1633111485837,72.9377,161.28,161.12,46.30901942]
["bitfinex","SOLUSD",1633111486039,72.9377,161.28,161.13,2.11]
["bitfinex","SOLUSD",1633111486238,25.62861859,161.26,161.13,2.11]
["bitfinex","SOLUSD",1633111486438,2.11,161.25,161.12,18.09022903]
["bitfinex","SOLUSD",1633111488238,2.11,161.25,161.09,2.11]
["bitfinex","SOLUSD",1633111488640,2.11,161.25,161.09,28.21879039]
["bitfinex","SOLUSD",1633111488841,0.02088,161.24,161.09,28.21879039]
["bitfinex","SOLUSD",1633111489039,2.11,161.23,161.09,28.21879039]
["bitfinex","SOLUSD",1633111489240,29.30006152,161.22,161.09,28.21879039]
["bitfinex","SOLUSD",1633111489440,2.11,161.21,161.05,26.11398081]
["bitfinex","SOLUSD",1633111489840,2.11,161.21,161.05,54.3327712]
["bitfinex","SOLUSD",1633111490440,2.13088,161.21,161.05,54.3327712]
["bitfinex","SOLUSD",1633111492043,2.13088,161.21,161.05,28.21879039]
["bitfinex","SOLUSD",1633111493844,2.11,161.21,161.05,56.4427712]
["bitfinex","SOLUSD",1633111494044,2.11,161.21,161.05,72.39712205]
["bitfinex","SOLUSD",1633111495247,2.11,161.21,161.05,70.28712205]
["bitfinex","SOLUSD",1633111496545,2.13088,161.21,161.05,70.28712205]
["bitfinex","SOLUSD",1633111496748,2.13088,161.21,161.05,44.17314124]
["bitfinex","SOLUSD",1633111500748,18.52388,161.21,161.05,44.17314124]
["bitfinex","SOLUSD",1633111500947,2.11,161.21,161.05,70.28712205]
["bitfinex","SOLUSD",1633111503149,22.599,161.21,161.05,44.17314124]
["bitfinex","SOLUSD",1633111504150,2.11,161.21,161.05,44.17314124]
["bitfinex","SOLUSD",1633111506253,2.11,161.21,161.06,6.67032758]
["bitfinex","SOLUSD",1633111506656,2.11,161.21,161.06,34.88911797]
["bitfinex","SOLUSD",1633111506854,2.11,161.21,161.06,28.21879039]
["bitfinex","SOLUSD",1633111507254,2.11,161.21,161.07,6.87602173]
["bitfinex","SOLUSD",1633111507955,2.11,161.21,161.07,35.09481212]
["bitfinex","SOLUSD",1633111508157,2.11,161.21,161.08,6.94503788]
["bitfinex","SOLUSD",1633111508554,76.18388,161.31,161.09,30.32879039]
["bitfinex","SOLUSD",1633111508555,0.02088,161.31,161.09,30.32879039]
["bitfinex","SOLUSD",1633111508754,2.11,161.3,161.1,6.88415416]
["bitfinex","SOLUSD",1633111508954,29.34640826,161.29,161.11,2.13088]
["bitfinex","SOLUSD",1633111509155,29.34640826,161.29,161.12,6.87709652]
["bitfinex","SOLUSD",1633111509356,29.34640826,161.29,161.13,0.02088]
["bitfinex","SOLUSD",1633111509555,29.34640826,161.29,161.13,6.89757499]
["bitfinex","SOLUSD",1633111509755,29.34640826,161.29,161.14,0.02088]
["bitfinex","SOLUSD",1633111509955,2.11,161.29,161.14,0.02088]
["bitfinex","SOLUSD",1633111510557,2.11,161.29,161.15,2.11]
["bitfinex","SOLUSD",1633111510760,2.11,161.29,161.16,6.81279679]
["bitfinex","SOLUSD",1633111511357,2.11,161.29,161.15,46.53845517]
["bitfinex","SOLUSD",1633111511759,30.8131574,161.29,161.15,46.53845517]
["bitfinex","SOLUSD",1633111511957,49.9691574,161.29,161.15,44.42845517]
["bitfinex","SOLUSD",1633111512358,47.8591574,161.29,161.15,44.42845517]
["bitfinex","SOLUSD",1633111512761,2.61,161.28,161.15,44.42845517]
["bitfinex","SOLUSD",1633111513958,2.61,161.28,161.15,44.44933517]
["bitfinex","SOLUSD",1633111515558,24.85551043,161.27,161.15,44.42845517]
["bitfinex","SOLUSD",1633111515760,2.61,161.27,161.15,44.42845517]
["bitfinex","SOLUSD",1633111518662,2.61,161.27,161.15,16.20966478]
["bitfinex","SOLUSD",1633111519463,2.61,161.27,161.14,2.61]
["bitfinex","SOLUSD",1633111519662,26.269,161.27,161.14,2.61]
["bitfinex","SOLUSD",1633111519861,26.269,161.27,161.13,457.80619533]
["bitfinex","SOLUSD",1633111521566,26.28988,161.27,161.09,2.61]
["bitfinex","SOLUSD",1633111523071,26.269,161.27,161.1,6.96361954]
["bitfinex","SOLUSD",1633111523263,2.61,161.27,161.1,6.96361954]
["bitfinex","SOLUSD",1633111523466,2.61,161.27,161.1,33.79175176]
["bitfinex","SOLUSD",1633111523663,2.61,161.27,161.11,6.93477543]
["bitfinex","SOLUSD",1633111524062,2.61,161.27,161.1,52.8698908]
["bitfinex","SOLUSD",1633111524663,2.61,161.27,161.11,0.02088]
["bitfinex","SOLUSD",1633111524863,2.61,161.27,161.11,6.9236936]
["bitfinex","SOLUSD",1633111525064,2.61,161.27,161.12,29.43813222]
["bitfinex","SOLUSD",1633111525263,2.61,161.27,161.13,6.96657652]
["bitfinex","SOLUSD",1633111525664,2.61,161.27,161.13,33.79470874]
["bitfinex","SOLUSD",1633111525865,2.61,161.27,161.14,29.43813222]
["bitfinex","SOLUSD",1633111527069,2.61,161.27,161.15,7.00719019]
["bitfinex","SOLUSD",1633111527667,2.61,161.27,161.15,451.97222842]
["bitfinex","SOLUSD",1633111527867,2.61,161.27,161.15,444.96503823]
["bitfinex","SOLUSD",1633111528066,2.61,161.27,161.16,6.94695577]
["bitfinex","SOLUSD",1633111528466,2.61,161.27,161.16,33.77508799]
["bitfinex","SOLUSD",1633111528666,2.61,161.27,161.17,6.93380481]
["bitfinex","SOLUSD",1633111529368,2.61,161.27,161.16,26.82813222]
["bitfinex","SOLUSD",1633111529969,26.22856908,161.27,161.16,26.82813222]
["bitfinex","SOLUSD",1633111530168,40.91356908,161.27,161.16,26.82813222]
["bitfinex","SOLUSD",1633111531971,40.91356908,161.27,161.13,16.9258534]
["bitfinex","SOLUSD",1633111532170,40.91356908,161.27,161.12,2.61]
["bitfinex","SOLUSD",1633111532571,40.91356908,161.27,161.1,26.71257667]
["bitfinex","SOLUSD",1633111532771,40.91356908,161.27,161.11,7.13099253]
["bitfinex","SOLUSD",1633111533172,40.91356908,161.27,161.12,26.70535444]
["bitfinex","SOLUSD",1633111533374,40.91356908,161.27,161.13,7.10060341]
["bitfinex","SOLUSD",1633111533874,26.22856908,161.27,161.13,7.10060341]
["bitfinex","SOLUSD",1633111534472,2.61,161.27,161.13,7.10060341]
["bitfinex","SOLUSD",1633111536975,2.61,161.27,161.13,17.60577738]
["bitfinex","SOLUSD",1633111537176,2.61,161.27,161.13,33.80595785]
["bitfinex","SOLUSD",1633111537377,2.61,161.27,161.14,17.52688348]
["bitfinex","SOLUSD",1633111537777,2.61,161.27,161.15,5.26335457]
["bitfinex","SOLUSD",1633111538777,2.61,161.27,161.14,22.7257109]
["bitfinex","SOLUSD",1633111538978,27.09856176,161.26,161.14,22.7257109]
["bitfinex","SOLUSD",1633111539177,2.61,161.25,161.14,22.7257109]
["bitfinex","SOLUSD",1633111539579,2.61,161.25,161.14,12.21823703]
["bitfinex","SOLUSD",1633111539980,2.61,161.25,161.14,7.01940961]
["bitfinex","SOLUSD",1633111541080,2.61,161.25,161.14,33.72476405]
["bitfinex","SOLUSD",1633111541279,2.61,161.25,161.15,6.91080491]
["bitfinex","SOLUSD",1633111544281,2.61,161.25,161.15,33.61615935]
["bitfinex","SOLUSD",1633111544484,2.61,161.25,161.16,6.83064149]
["bitfinex","SOLUSD",1633111545486,2.61,161.29,161.16,46.24524281]
["bitfinex","SOLUSD",1633111545685,2.61,161.29,161.17,6.7349636]
["bitfinex","SOLUSD",1633111548189,28.5714328,161.29,161.17,6.7349636]
["bitfinex","SOLUSD",1633111550590,2.61,161.29,161.17,6.7349636]
["bitfinex","SOLUSD",1633111552890,2.61,161.29,161.19,2.40579386]
["bitfinex","SOLUSD",1633111553090,2.61,161.29,161.19,5.01579386]
["bitfinex","SOLUSD",1633111553289,2.61,161.29,161.2,61.97546593]
["bitfinex","SOLUSD",1633111553490,2.61,161.29,161.21,16.36142789]
["bitfinex","SOLUSD",1633111553890,2.61,161.29,161.21,6.54607874]
["bitfinex","SOLUSD",1633111555493,2.61,161.34,161.21,9.15607874]
["bitfinex","SOLUSD",1633111555695,2.61,161.34,161.22,6.30680706]
["bitfinex","SOLUSD",1633111555893,2.61,161.34,161.23,2.61]
["bitfinex","SOLUSD",1633111556092,75.6542,161.36,161.23,2.61]
["bitfinex","SOLUSD",1633111556294,532.76757597,161.37,161.24,6.26806164]
["bitfinex","SOLUSD",1633111556495,532.76757597,161.37,161.25,2.61]
["bitfinex","SOLUSD",1633111556694,532.76757597,161.37,161.26,6.20966495]
["bitfinex","SOLUSD",1633111556893,532.76757597,161.37,161.27,2.61]
["bitfinex","SOLUSD",1633111557097,2.61,161.42,161.28,6.22030956]
["bitfinex","SOLUSD",1633111557397,2.61,161.42,161.29,2.61]
["bitfinex","SOLUSD",1633111557593,2.61,161.42,161.26,2.61]
["bitfinex","SOLUSD",1633111557793,2.61,161.42,161.27,6.25545002]
["bitfinex","SOLUSD",1633111557993,2.61,161.42,161.26,32.06557667]
["bitfinex","SOLUSD",1633111558297,2.61,161.42,161.27,29.45557667]
["bitfinex","SOLUSD",1633111559094,29.81910342,161.41,161.27,29.45557667]
["bitfinex","SOLUSD",1633111559299,2.61,161.4,161.27,29.45557667]
["bitfinex","SOLUSD",1633111562498,20.954,161.4,161.27,29.45557667]
["bitfinex","SOLUSD",1633111565103,20.954,161.4,161.23,2.61]
["bitfinex","SOLUSD",1633111565304,0.02088,161.39,161.23,2.61]
["bitfinex","SOLUSD",1633111565501,2.61,161.38,161.23,2.61]
["bitfinex","SOLUSD",1633111565700,21.34573567,161.37,161.23,2.61]
["bitfinex","SOLUSD",1633111565900,23.95573567,161.37,161.23,57.14316859]
["bitfinex","SOLUSD",1633111570204,2.61,161.37,161.23,57.14316859]
["bitfinex","SOLUSD",1633111570803,2.61,161.37,161.24,6.23723745]
["bitfinex","SOLUSD",1633111571004,2.61,161.37,161.24,8.84723745]
["bitfinex","SOLUSD",1633111571203,2.61,161.37,161.25,6.20314704]
["bitfinex","SOLUSD",1633111571603,2.61,161.37,161.26,2.61]
["bitfinex","SOLUSD",1633111573905,26.66688736,161.36,161.25,55.18316859]
["bitfinex","SOLUSD",1633111574103,26.66688736,161.36,161.25,27.86668778]
["bitfinex","SOLUSD",1633111574505,2.61,161.37,161.25,27.86668778]
["bitfinex","SOLUSD",1633111574703,2.61,161.37,161.25,55.18316859]
["bitfinex","SOLUSD",1633111576706,2.61,161.37,161.26,2.61]
["bitfinex","SOLUSD",1633111577106,2.61,161.37,161.27,33.93730693]
["bitfinex","SOLUSD",1633111577505,2.61,161.37,161.27,27.86668778]
["bitfinex","SOLUSD",1633111578111,2.61,161.37,161.28,6.06231383]
["bitfinex","SOLUSD",1633111578309,2.61,161.37,161.28,6.04143383]
["bitfinex","SOLUSD",1633111579107,2.61,161.41,161.28,63.83460242]
["bitfinex","SOLUSD",1633111579305,2.61,161.41,161.28,88.03928019]
["bitfinex","SOLUSD",1633111579508,2.61,161.41,161.29,6.09408089]
["bitfinex","SOLUSD",1633111579705,2.61,161.41,161.3,2.61]
["bitfinex","SOLUSD",1633111579906,2.61,161.45,161.3,57.79316859]
["bitfinex","SOLUSD",1633111580108,74.1142,161.46,161.31,64.41157396]
["bitfinex","SOLUSD",1633111580312,74.1142,161.46,161.32,11.81381126]
["bitfinex","SOLUSD",1633111580507,74.1142,161.46,161.33,9.18932562]
["bitfinex","SOLUSD",1633111580710,75.5092,161.47,161.34,5.74703687]
["bitfinex","SOLUSD",1633111580912,75.5092,161.47,161.35,6.06372957]
["bitfinex","SOLUSD",1633111581113,75.5092,161.47,161.36,2.61]
["bitfinex","SOLUSD",1633111581526,2.61,161.53,161.36,2.61]
["bitfinex","SOLUSD",1633111581709,2.61,161.53,161.37,5.95295046]
["bitfinex","SOLUSD",1633111581912,2.61,161.53,161.38,2.61]
["bitfinex","SOLUSD",1633111590014,2.61,161.53,161.49,0.1144]
["bitfinex","SOLUSD",1633111591014,2.61,161.53,161.49,0.0044]
["bitfinex","SOLUSD",1633111592215,2.63088,161.53,161.49,0.0044]
["bitfinex","SOLUSD",1633111594017,2.61,161.53,161.49,0.0044]
["bitfinex","SOLUSD",1633111602143,2.61,161.53,161.4,2.13528]
["bitfinex","SOLUSD",1633111602343,2.61,161.53,161.42,0.02088]
["bitfinex","SOLUSD",1633111602544,76.8513,161.56,161.42,2.63088]
["bitfinex","SOLUSD",1633111602746,76.8513,161.56,161.43,0.02088]
["bitfinex","SOLUSD",1633111602944,76.8513,161.56,161.46,0.02088]
["bitfinex","SOLUSD",1633111604344,74.2413,161.56,161.44,0.02088]
["bitfinex","SOLUSD",1633111604545,74.0337,161.59,161.47,28.65784394]
["bitfinex","SOLUSD",1633111604744,79.3972,161.6,161.48,2.63088]
["bitfinex","SOLUSD",1633111604944,79.3972,161.6,161.5,0.02088]
["bitfinex","SOLUSD",1633111605145,79.3972,161.6,161.51,2.61]
["bitfinex","SOLUSD",1633111605348,79.3972,161.6,161.52,0.02088]
["bitfinex","SOLUSD",1633111605545,79.3972,161.6,161.53,2.61]
["bitfinex","SOLUSD",1633111605748,79.3972,161.6,161.54,0.02088]
["bitfinex","SOLUSD",1633111605945,27.74116802,161.69,161.55,2.61]
["bitfinex","SOLUSD",1633111606148,74.9676,161.68,161.55,2.63088]
["bitfinex","SOLUSD",1633111607546,74.9676,161.68,161.55,31.28872394]
["bitfinex","SOLUSD",1633111607748,73.9676,161.68,161.55,31.28872394]
["bitfinex","SOLUSD",1633111607946,73.9676,161.68,161.56,0.02088]
["bitfinex","SOLUSD",1633111608148,73.9676,161.68,161.57,2.61]
["bitfinex","SOLUSD",1633111608348,0.0800007,161.72,161.58,0.02088]
["bitfinex","SOLUSD",1633111608547,0.0800007,161.72,161.59,2.61]
["bitfinex","SOLUSD",1633111609146,0.0800007,161.72,161.62,0.02088]
["bitfinex","SOLUSD",1633111609349,0.0800007,161.72,161.63,2.61]
["bitfinex","SOLUSD",1633111609549,0.0800007,161.72,161.64,0.02088]
["bitfinex","SOLUSD",1633111609747,0.0800007,161.72,161.65,2.61]
["bitfinex","SOLUSD",1633111610149,0.0800007,161.72,161.66,0.02088]
["bitfinex","SOLUSD",1633111610348,0.0800007,161.72,161.67,2.61]
["bitfinex","SOLUSD",1633111610548,0.0800007,161.72,161.67,2.63088]
["bitfinex","SOLUSD",1633111610750,0.0800007,161.72,161.67,33.75366839]
["bitfinex","SOLUSD",1633111610949,0.0800007,161.72,161.67,33.73278839]
["bitfinex","SOLUSD",1633111612351,0.0800007,161.72,161.67,2.61]
["bitfinex","SOLUSD",1633111612553,0.0800007,161.72,161.64,0.02088]
["bitfinex","SOLUSD",1633111612752,0.0800007,161.72,161.61,2.61]
["bitfinex","SOLUSD",1633111614953,17.0660007,161.72,161.55,27.21526984]
["bitfinex","SOLUSD",1633111615154,2.61,161.71,161.56,2.61]
["bitfinex","SOLUSD",1633111615754,2.61,161.71,161.56,29.3230048]
["bitfinex","SOLUSD",1633111616955,15.68199197,161.74,161.57,106.0]
["bitfinex","SOLUSD",1633111617158,2.61,161.73,161.58,2.61]
["bitfinex","SOLUSD",1633111617758,2.61,161.73,161.58,29.3230048]
["bitfinex","SOLUSD",1633111620757,30.302307,161.73,161.58,29.3230048]
["bitfinex","SOLUSD",1633111623158,30.302307,161.73,161.58,56.63823839]
["bitfinex","SOLUSD",1633111623358,2.61,161.73,161.58,56.63823839]
["bitfinex","SOLUSD",1633111623761,0.07,161.75,161.58,56.63823839]
["bitfinex","SOLUSD",1633111626063,0.07,161.75,161.58,70.50419595]
["bitfinex","SOLUSD",1633111626663,0.07,161.75,161.59,0.02129759]
["bitfinex","SOLUSD",1633111626864,0.07,161.75,161.6,2.61]
["bitfinex","SOLUSD",1633111627066,0.07,161.75,161.6,69.92303326]
["bitfinex","SOLUSD",1633111627265,0.07,161.75,161.61,52.54466699]
["bitfinex","SOLUSD",1633111627468,0.07,161.75,161.62,2.61]
["bitfinex","SOLUSD",1633111627667,0.07,161.75,161.62,29.92523359]
["bitfinex","SOLUSD",1633111627865,0.07,161.75,161.62,55.15466699]
["bitfinex","SOLUSD",1633111628066,0.07,161.75,161.62,27.8394334]
["bitfinex","SOLUSD",1633111628266,0.07,161.75,161.63,27.33653118]
["bitfinex","SOLUSD",1633111628466,0.07,161.75,161.64,2.61]
["bitfinex","SOLUSD",1633111628666,0.07,161.75,161.64,69.90173567]
["bitfinex","SOLUSD",1633111629866,0.07,161.75,161.65,0.02129759]
["bitfinex","SOLUSD",1633111630072,0.07,161.75,161.66,2.61]
["bitfinex","SOLUSD",1633111630268,0.07,161.75,161.67,0.02129759]
["bitfinex","SOLUSD",1633111630468,0.07,161.75,161.68,2.61]
["bitfinex","SOLUSD",1633111631771,114.8077,161.8,161.68,2.61]
["bitfinex","SOLUSD",1633111631974,114.8077,161.8,161.69,106.0]
["bitfinex","SOLUSD",1633111632171,114.8077,161.8,161.7,2.61]
["bitfinex","SOLUSD",1633111632371,74.3634,161.82,161.7,2.61]
["bitfinex","SOLUSD",1633111632573,74.3634,161.82,161.7,29.92523359]
["bitfinex","SOLUSD",1633111633372,74.3634,161.82,161.7,55.15466699]
["bitfinex","SOLUSD",1633111634974,74.3634,161.82,161.7,71.49062455]
["bitfinex","SOLUSD",1633111635182,74.3634,161.82,161.7,71.51192214]
["bitfinex","SOLUSD",1633111635882,2.61,161.92,161.71,0.48301703]
["bitfinex","SOLUSD",1633111636078,2.61,161.92,161.72,2.61]
["bitfinex","SOLUSD",1633111636280,2.61,161.92,161.73,5.84003127]
["bitfinex","SOLUSD",1633111636477,2.61,161.92,161.74,2.61]
["bitfinex","SOLUSD",1633111636877,2.61,161.92,161.74,71.49062455]
["bitfinex","SOLUSD",1633111637077,2.61,161.92,161.75,68.90192214]
["bitfinex","SOLUSD",1633111637277,2.61,161.92,161.76,2.63129759]
["bitfinex","SOLUSD",1633111637481,2.61,161.92,161.76,71.51192214]
["bitfinex","SOLUSD",1633111637681,155.4364,161.95,161.77,68.88062455]
["bitfinex","SOLUSD",1633111637877,155.4364,161.95,161.78,2.61]
["bitfinex","SOLUSD",1633111638079,155.4364,161.95,161.78,71.49062455]
["bitfinex","SOLUSD",1633111638278,155.4364,161.95,161.79,52.54466699]
["bitfinex","SOLUSD",1633111638479,155.4364,161.95,161.8,2.61]
["bitfinex","SOLUSD",1633111638678,76.2951,161.95,161.8,71.49062455]
["bitfinex","SOLUSD",1633111638878,76.2951,161.95,161.81,52.54466699]
["bitfinex","SOLUSD",1633111639078,76.2951,161.95,161.82,2.61]
["bitfinex","SOLUSD",1633111639484,2.61,161.99,161.82,27.8394334]
["bitfinex","SOLUSD",1633111639680,75.5212,161.99,161.82,27.8394334]
["bitfinex","SOLUSD",1633111640081,75.5212,161.99,161.82,44.17539096]
["bitfinex","SOLUSD",1633111640679,75.5212,161.99,161.82,69.97395788]
["bitfinex","SOLUSD",1633111640879,75.0212,161.99,161.82,69.97395788]
["bitfinex","SOLUSD",1633111641278,72.9112,161.99,161.82,69.97395788]
["bitfinex","SOLUSD",1633111641679,10.0,162.0,161.82,132.01395788]
["bitfinex","SOLUSD",1633111642078,10.0,162.0,161.82,69.97395788]
["bitfinex","SOLUSD",1633111643678,10.0,162.0,161.82,135.12395788]
["bitfinex","SOLUSD",1633111643878,10.0,162.0,161.82,197.16395788]
["bitfinex","SOLUSD",1633111645580,10.0,162.0,161.82,197.18525547]
["bitfinex","SOLUSD",1633111645779,10.0,162.0,161.83,0.02129759]
["bitfinex","SOLUSD",1633111645979,10.0,162.0,161.82,135.12395788]
["bitfinex","SOLUSD",1633111645980,10.0,162.0,161.84,2.61]
["bitfinex","SOLUSD",1633111646179,10.0,162.0,161.85,2.61]
["bitfinex","SOLUSD",1633111649580,26.4817706,162.01,161.86,97.0]
["bitfinex","SOLUSD",1633111649782,26.4817706,162.01,161.87,2.61]
["bitfinex","SOLUSD",1633111650182,2.61,162.01,161.87,2.61]
["bitfinex","SOLUSD",1633111651580,29.21384106,162.0,161.87,2.61]
["bitfinex","SOLUSD",1633111651982,2.61,162.01,161.87,2.61]
["bitfinex","SOLUSD",1633111658388,2.61,162.01,161.87,28.27161117]
["bitfinex","SOLUSD",1633111658788,2.61,162.01,161.88,26.39468914]
["bitfinex","SOLUSD",1633111658985,2.61,162.01,161.89,2.61]
["bitfinex","SOLUSD",1633111659187,23.52788221,162.0,161.89,2.61]
["bitfinex","SOLUSD",1633111659388,47.00888221,162.0,161.84,2.61]
["bitfinex","SOLUSD",1633111659585,47.00888221,162.0,161.82,2.61]
["bitfinex","SOLUSD",1633111659986,47.00888221,162.0,161.83,0.02129759]
["bitfinex","SOLUSD",1633111660188,47.00888221,162.0,161.84,2.61]
["bitfinex","SOLUSD",1633111661388,26.13788221,162.0,161.84,2.61]
["bitfinex","SOLUSD",1633111662389,2.61,162.0,161.84,2.61]
["bitfinex","SOLUSD",1633111663190,2.61,162.0,161.85,5.59577591]
["bitfinex","SOLUSD",1633111663389,2.61,162.0,161.86,2.61]
["bitfinex","SOLUSD",1633111664190,2.61,162.0,161.86,2.63129759]
["bitfinex","SOLUSD",1633111664389,178.35687773,162.04,161.86,2.63129759]
["bitfinex","SOLUSD",1633111664992,156.84198364,162.04,161.86,2.63129759]
["bitfinex","SOLUSD",1633111665191,78.17708364,162.04,161.87,5.62581047]
["bitfinex","SOLUSD",1633111665391,78.17708364,162.04,161.88,2.61]
["bitfinex","SOLUSD",1633111665991,78.17708364,162.04,161.89,0.02129759]
["bitfinex","SOLUSD",1633111666193,107.31402506,162.04,161.9,2.61]
["bitfinex","SOLUSD",1633111666390,107.31402506,162.04,161.9,2.63129759]
["bitfinex","SOLUSD",1633111666990,78.17708364,162.04,161.9,2.63129759]
["bitfinex","SOLUSD",1633111668692,106.88219092,162.04,161.9,2.63129759]
["bitfinex","SOLUSD",1633111668892,106.88219092,162.04,161.9,2.61]
["bitfinex","SOLUSD",1633111670495,78.17708364,162.04,161.91,5.60220058]
["bitfinex","SOLUSD",1633111670695,78.17708364,162.04,161.91,8.36940548]
["bitfinex","SOLUSD",1633111670897,78.17708364,162.04,161.91,2.7672049]
["bitfinex","SOLUSD",1633111671698,78.17708364,162.04,161.92,2.75622506]
["bitfinex","SOLUSD",1633111671897,102.00385445,162.04,161.93,2.75254547]
["bitfinex","SOLUSD",1633111672296,102.00385445,162.04,161.92,2.7525532]
["bitfinex","SOLUSD",1633111673296,78.17708364,162.04,161.92,2.7525532]
["bitfinex","SOLUSD",1633111673497,78.17708364,162.04,161.89,5.5919359]
["bitfinex","SOLUSD",1633111673498,78.17708364,162.04,161.94,2.80112254]
["bitfinex","SOLUSD",1633111674100,78.17708364,162.04,161.93,8.43496099]
["bitfinex","SOLUSD",1633111674297,78.17708364,162.04,161.91,8.46830812]
["bitfinex","SOLUSD",1633111674696,78.17708364,162.04,161.92,2.79752314]
["bitfinex","SOLUSD",1633111675497,78.17708364,162.04,161.91,8.48011681]
["bitfinex","SOLUSD",1633111675698,78.17708364,162.04,161.92,2.82579622]
["bitfinex","SOLUSD",1633111676102,78.17708364,162.04,161.93,2.8374072]
["bitfinex","SOLUSD",1633111676297,78.17708364,162.04,161.91,5.66489084]
["bitfinex","SOLUSD",1633111676496,96.78408364,162.04,161.91,8.5470732]
["bitfinex","SOLUSD",1633111676699,96.78408364,162.04,161.91,5.66489084]
["bitfinex","SOLUSD",1633111677702,96.78408364,162.04,161.88,2.91709918]
["bitfinex","SOLUSD",1633111677900,112.70373859,162.04,161.87,2.90468428]
["bitfinex","SOLUSD",1633111678100,0.02088,162.03,161.86,2.90350386]
["bitfinex","SOLUSD",1633111678300,26.16022481,162.01,161.86,2.90350386]
["bitfinex","SOLUSD",1633111678504,2.61,162.0,161.85,2.92785372]
["bitfinex","SOLUSD",1633111678701,35.09565495,162.0,161.84,2.94012948]
["bitfinex","SOLUSD",1633111679100,0.02088,161.99,161.83,5.90421387]
["bitfinex","SOLUSD",1633111679302,26.67644068,161.97,161.82,2.96594404]
["bitfinex","SOLUSD",1633111679501,2.61,161.96,161.81,8.93024168]
["bitfinex","SOLUSD",1633111679702,21.524,161.96,161.81,8.93024168]
["bitfinex","SOLUSD",1633111679900,21.524,161.96,161.81,2.96598243]
["bitfinex","SOLUSD",1633111680101,28.24182131,161.94,161.8,2.97717791]
["bitfinex","SOLUSD",1633111680302,2.61,161.93,161.8,2.97717791]
["bitfinex","SOLUSD",1633111680902,2.61,161.93,161.81,2.97101586]
["bitfinex","SOLUSD",1633111681104,2.61,161.93,161.81,8.94544124]
["bitfinex","SOLUSD",1633111681302,2.61,161.93,161.79,2.99393546]
["bitfinex","SOLUSD",1633111681502,0.02088,161.92,161.79,2.99393546]
["bitfinex","SOLUSD",1633111681704,27.94180583,161.9,161.79,2.99393546]
["bitfinex","SOLUSD",1633111681905,27.94180583,161.9,161.76,6.02343967]
["bitfinex","SOLUSD",1633111681906,2.61,161.89,161.78,2.98284157]
["bitfinex","SOLUSD",1633111682505,2.61,161.89,161.77,2.98626232]
["bitfinex","SOLUSD",1633111682703,2.61,161.89,161.78,2.97794989]
["bitfinex","SOLUSD",1633111682903,2.61,161.89,161.77,2.98304669]
["bitfinex","SOLUSD",1633111683104,2.61,161.89,161.77,2.94557789]
["bitfinex","SOLUSD",1633111683706,2.61,161.89,161.76,6.04473726]
["bitfinex","SOLUSD",1633111684304,2.61,161.89,161.76,34.02540399]
["bitfinex","SOLUSD",1633111684507,2.61,161.89,161.77,5.9634597]
["bitfinex","SOLUSD",1633111685305,2.61,161.89,161.77,33.94412643]
["bitfinex","SOLUSD",1633111685505,2.61,161.89,161.78,8.48589975]
["bitfinex","SOLUSD",1633111685707,2.61,161.89,161.79,5.85619244]
["bitfinex","SOLUSD",1633111685904,2.61,161.93,161.8,2.61]
["bitfinex","SOLUSD",1633111686106,2.61,161.93,161.81,5.79816124]
["bitfinex","SOLUSD",1633111686507,74.824,161.95,161.82,2.63129759]
["bitfinex","SOLUSD",1633111686705,74.824,161.95,161.83,5.76008373]
["bitfinex","SOLUSD",1633111686904,74.824,161.95,161.83,8.37008373]
["bitfinex","SOLUSD",1633111687108,2.61,161.96,161.83,8.37008373]
["bitfinex","SOLUSD",1633111687305,2.61,161.96,161.84,5.74197745]
["bitfinex","SOLUSD",1633111688104,2.61,161.96,161.84,33.72264418]
["bitfinex","SOLUSD",1633111688305,2.61,161.96,161.85,8.34757576]
["bitfinex","SOLUSD",1633111688504,2.61,161.96,161.86,5.72740492]
["bitfinex","SOLUSD",1633111688704,2.61,161.96,161.86,26.75040492]
["bitfinex","SOLUSD",1633111688906,2.61,161.96,161.87,5.65693704]
["bitfinex","SOLUSD",1633111689105,72.8268,162.01,161.87,5.65693704]
["bitfinex","SOLUSD",1633111689106,2.61,162.0,161.87,8.26693704]
["bitfinex","SOLUSD",1633111689306,2.61,162.0,161.87,2.61]
["bitfinex","SOLUSD",1633111689715,2.61,162.0,161.88,5.68331756]
["bitfinex","SOLUSD",1633111690106,2.61,162.0,161.89,0.02129759]
["bitfinex","SOLUSD",1633111691109,2.61,162.0,161.89,5.73480591]
["bitfinex","SOLUSD",1633111691307,2.61,162.0,161.88,15.67007692]
["bitfinex","SOLUSD",1633111692215,32.35094009,162.0,161.88,15.67007692]
["bitfinex","SOLUSD",1633111692610,32.35094009,162.0,161.88,42.27421051]
["bitfinex","SOLUSD",1633111694411,32.35094009,162.0,161.88,15.67007692]
["bitfinex","SOLUSD",1633111695111,32.35094009,162.0,161.86,27.98066673]
["bitfinex","SOLUSD",1633111697814,32.35094009,162.0,161.86,54.58480032]
["bitfinex","SOLUSD",1633111699818,2.61,162.0,161.86,54.58480032]
["bitfinex","SOLUSD",1633111700017,2.61,162.0,161.87,5.90709349]
["bitfinex","SOLUSD",1633111700417,2.61,162.0,161.88,26.60413359]
["bitfinex","SOLUSD",1633111700617,2.61,162.0,161.89,5.93532408]
["bitfinex","SOLUSD",1633111701018,2.61,162.0,161.89,32.53945767]
["bitfinex","SOLUSD",1633111701218,2.61,162.0,161.9,5.97178115]
["bitfinex","SOLUSD",1633111701618,2.61,162.0,161.9,32.57591474]
["bitfinex","SOLUSD",1633111701819,2.61,162.0,161.9,26.60413359]
["bitfinex","SOLUSD",1633111702022,2.61,162.0,161.91,5.98519724]
["bitfinex","SOLUSD",1633111702620,2.61,162.0,161.91,21.73319724]
["bitfinex","SOLUSD",1633111702820,2.71808364,162.04,161.91,50.94733083]
["bitfinex","SOLUSD",1633111703221,2.71808364,162.04,161.92,5.92298402]
["bitfinex","SOLUSD",1633111703821,2.71808364,162.04,161.91,29.21413359]
["bitfinex","SOLUSD",1633111707025,2.71808364,162.04,161.91,57.19913365]
["bitfinex","SOLUSD",1633111707425,2.71808364,162.04,161.92,5.88781202]
["bitfinex","SOLUSD",1633111707628,2.71808364,162.04,161.93,2.61]
["bitfinex","SOLUSD",1633111708226,2.71808364,162.04,161.93,29.21413359]
["bitfinex","SOLUSD",1633111709629,2.71808364,162.04,161.93,57.19913365]
["bitfinex","SOLUSD",1633111709828,0.10808364,162.04,161.93,57.19913365]
["bitfinex","SOLUSD",1633111713250,0.10808364,162.04,161.94,5.76212692]
["bitfinex","SOLUSD",1633111713451,0.10808364,162.04,161.95,2.61]
["bitfinex","SOLUSD",1633111714956,0.10808364,162.04,161.95,29.21413359]
["bitfinex","SOLUSD",1633111715156,0.10808364,162.04,161.95,57.19913365]
["bitfinex","SOLUSD",1633111715363,0.10808364,162.04,161.96,0.02129759]
["bitfinex","SOLUSD",1633111716056,0.10808364,162.04,161.95,57.19913365]
["bitfinex","SOLUSD",1633111716457,2.61,162.12,162.0,106.0]
["bitfinex","SOLUSD",1633111716657,2.61,162.16,162.01,2.61]
["bitfinex","SOLUSD",1633111718259,2.61,162.16,162.01,30.60503895]
["bitfinex","SOLUSD",1633111718661,8.61,162.2,162.02,0.02129759]
["bitfinex","SOLUSD",1633111718862,6.0,162.2,162.03,2.61]
["bitfinex","SOLUSD",1633111719063,6.0,162.2,162.04,5.56969276]
["bitfinex","SOLUSD",1633111719264,6.0,162.2,162.05,67.76]
["bitfinex","SOLUSD",1633111719467,6.0,162.2,162.05,67.78129759]
["bitfinex","SOLUSD",1633111719664,6.0,162.2,162.06,82.50139844]
["bitfinex","SOLUSD",1633111719863,6.0,162.2,162.07,2.61]
["bitfinex","SOLUSD",1633111720062,6.0,162.2,162.07,32.48281673]
["bitfinex","SOLUSD",1633111720266,6.0,162.2,162.08,5.43672843]
["bitfinex","SOLUSD",1633111720467,6.0,162.2,162.09,2.61]
["bitfinex","SOLUSD",1633111720664,6.0,162.2,162.1,5.44125896]
["bitfinex","SOLUSD",1633111720864,6.0,162.2,162.11,2.61]
["bitfinex","SOLUSD",1633111721065,6.0,162.2,162.11,20.39288247]
["bitfinex","SOLUSD",1633111721264,6.0,162.2,162.12,17.78288247]
["bitfinex","SOLUSD",1633111721466,6.0,162.2,162.13,2.63129759]
["bitfinex","SOLUSD",1633111721664,6.0,162.2,162.13,32.48281673]
["bitfinex","SOLUSD",1633111721864,6.0,162.2,162.14,17.80418006]
["bitfinex","SOLUSD",1633111722065,6.0,162.2,162.15,2.63129759]
["bitfinex","SOLUSD",1633111722264,6.0,162.2,162.15,50.30180234]
["bitfinex","SOLUSD",1633111722465,6.0,162.2,162.16,17.85510469]
["bitfinex","SOLUSD",1633111722667,6.0,162.2,162.17,2.61]
["bitfinex","SOLUSD",1633111722868,6.0,162.2,162.17,32.42540006]
["bitfinex","SOLUSD",1633111723072,75.02812955,162.33,162.18,29.81540006]
["bitfinex","SOLUSD",1633111723271,75.02812955,162.33,162.19,2.61]
["bitfinex","SOLUSD",1633111723469,103.77008923,162.33,162.19,2.61]
["bitfinex","SOLUSD",1633111724270,75.02812955,162.33,162.19,2.61]
["bitfinex","SOLUSD",1633111724471,75.02812955,162.33,162.2,29.81540006]
["bitfinex","SOLUSD",1633111724671,75.02812955,162.33,162.21,2.61]
["bitfinex","SOLUSD",1633111725070,75.02812955,162.33,162.21,32.42540006]
["bitfinex","SOLUSD",1633111725674,103.16434798,162.33,162.21,32.42540006]
["bitfinex","SOLUSD",1633111725873,75.02812955,162.33,162.21,32.42540006]
["bitfinex","SOLUSD",1633111726073,58.26107979,162.4,162.34,35.3057321]
["bitfinex","SOLUSD",1633111726276,55.04276097,162.4,162.35,2.01]
["bitfinex","SOLUSD",1633111726474,55.04276097,162.4,162.35,31.70117784]
["bitfinex","SOLUSD",1633111726674,35.3057321,162.4,162.35,31.70117784]
["bitfinex","SOLUSD",1633111726873,35.3057321,162.4,162.36,29.56117784]
["bitfinex","SOLUSD",1633111727076,35.3057321,162.4,162.37,2.61]
["bitfinex","SOLUSD",1633111727272,78.1301,162.57,162.38,66.0]
["bitfinex","SOLUSD",1633111727473,78.1301,162.57,162.39,2.61]
["bitfinex","SOLUSD",1633111728074,102.29267031,162.57,162.39,31.94436322]
["bitfinex","SOLUSD",1633111728278,78.1301,162.57,162.39,31.94436322]
["bitfinex","SOLUSD",1633111728678,78.1301,162.57,162.39,97.11566081]
["bitfinex","SOLUSD",1633111729076,78.1301,162.57,162.4,0.02129759]
["bitfinex","SOLUSD",1633111729277,21.57564552,162.54,162.41,2.61]
["bitfinex","SOLUSD",1633111729475,78.1301,162.57,162.41,2.61]
["bitfinex","SOLUSD",1633111729675,78.1301,162.57,162.41,31.94436322]
["bitfinex","SOLUSD",1633111730078,78.1301,162.57,162.42,0.02129759]
["bitfinex","SOLUSD",1633111730277,78.1301,162.57,162.43,67.76]
["bitfinex","SOLUSD",1633111730476,89.9012,162.6,162.43,67.76]
["bitfinex","SOLUSD",1633111730477,0.00804612,162.5,162.46,65.15]
["bitfinex","SOLUSD",1633111730677,0.00804612,162.5,162.47,2.61]
["bitfinex","SOLUSD",1633111731076,0.00804612,162.5,162.48,0.02129759]
["bitfinex","SOLUSD",1633111731277,17.5651475,162.59,162.49,2.61]
["bitfinex","SOLUSD",1633111738087,10.0,162.6,162.49,2.61]
["bitfinex","SOLUSD",1633111739090,26.03285777,162.59,162.49,2.61]
["bitfinex","SOLUSD",1633111739489,10.0,162.6,162.49,2.61]
["bitfinex","SOLUSD",1633111742293,10.0,162.6,162.49,57.02098862]
["bitfinex","SOLUSD",1633111742492,10.0,162.6,162.49,2.61]
["bitfinex","SOLUSD",1633111744596,99.61,162.59,162.45,2.61]
["bitfinex","SOLUSD",1633111744792,99.61,162.59,162.38,65.17129759]
["bitfinex","SOLUSD",1633111744793,15.41298,162.58,162.4,2.61]
["bitfinex","SOLUSD",1633111744993,3.26153011,162.57,162.37,2.61]
["bitfinex","SOLUSD",1633111745192,3.26153011,162.57,162.31,0.02129759]
["bitfinex","SOLUSD",1633111745193,1.4913269,162.55,162.32,2.61]
["bitfinex","SOLUSD",1633111745393,67.78088,162.54,162.32,2.61]
["bitfinex","SOLUSD",1633111745592,2.92334461,162.53,162.32,2.61]
["bitfinex","SOLUSD",1633111745794,0.34672328,162.51,162.32,2.61]
["bitfinex","SOLUSD",1633111745993,2.61,162.5,162.32,2.61]
["bitfinex","SOLUSD",1633111746594,2.61,162.5,162.32,2.63129759]
["bitfinex","SOLUSD",1633111746795,26.78116527,162.49,162.32,2.61]
["bitfinex","SOLUSD",1633111746997,2.61,162.48,162.32,2.61]
["bitfinex","SOLUSD",1633111747796,2.61,162.48,162.33,0.02129759]
["bitfinex","SOLUSD",1633111747996,81.2828,162.48,162.33,0.02129759]
["bitfinex","SOLUSD",1633111748195,81.2828,162.48,162.31,0.02129759]
["bitfinex","SOLUSD",1633111748396,192.358,162.48,162.3,2.61]
["bitfinex","SOLUSD",1633111748796,192.358,162.48,162.29,0.02129759]
["bitfinex","SOLUSD",1633111749002,192.358,162.48,162.3,2.61]
["bitfinex","SOLUSD",1633111749198,113.6852,162.48,162.31,34.72970139]
["bitfinex","SOLUSD",1633111749396,113.6852,162.48,162.31,29.13078829]
["bitfinex","SOLUSD",1633111749397,74.3281,162.47,162.31,29.13078829]
["bitfinex","SOLUSD",1633111749597,74.3281,162.47,162.3,2.61]
["bitfinex","SOLUSD",1633111749598,15.23369705,162.46,162.3,2.61]
["bitfinex","SOLUSD",1633111749797,15.23369705,162.46,162.31,5.67515108]
["bitfinex","SOLUSD",1633111749996,2.61,162.46,162.32,0.02129759]
["bitfinex","SOLUSD",1633111750998,28.51438557,162.45,162.32,25.42917611]
["bitfinex","SOLUSD",1633111751201,2.61,162.44,162.33,5.68956591]
["bitfinex","SOLUSD",1633111752201,2.61,162.44,162.33,18.48429303]
["bitfinex","SOLUSD",1633111752400,2.61,162.44,162.33,9.94139749]
["bitfinex","SOLUSD",1633111752802,2.61,162.44,162.33,18.51005818]
["bitfinex","SOLUSD",1633111754206,72.9771,162.53,162.36,4.24922446]
["bitfinex","SOLUSD",1633111754407,2.61,162.52,162.36,4.24922446]
["bitfinex","SOLUSD",1633111754805,2.61,162.52,162.37,2.61]
["bitfinex","SOLUSD",1633111755006,2.61,162.52,162.38,27.8886642]
["bitfinex","SOLUSD",1633111755205,2.61,162.52,162.39,14.02593538]
["bitfinex","SOLUSD",1633111755405,2.61,162.52,162.39,18.22385552]
["bitfinex","SOLUSD",1633111756407,2.61,162.52,162.41,4.28187708]
["bitfinex","SOLUSD",1633111756608,2.61,162.52,162.42,0.02129759]
["bitfinex","SOLUSD",1633111757408,2.61,162.52,162.45,4.2339978]
["bitfinex","SOLUSD",1633111757611,2.61,162.52,162.46,21.59391394]
["bitfinex","SOLUSD",1633111758011,72.5419,162.59,162.47,5.69802531]
["bitfinex","SOLUSD",1633111758213,2.61,162.58,162.47,5.69802531]
["bitfinex","SOLUSD",1633111758616,2.61,162.58,162.47,18.44148191]
["bitfinex","SOLUSD",1633111758815,2.61,162.58,162.47,9.93221918]
["bitfinex","SOLUSD",1633111759611,2.61,162.58,162.47,5.69802531]
["bitfinex","SOLUSD",1633111759911,2.61,162.58,162.47,14.29748638]
["bitfinex","SOLUSD",1633111760513,2.61,162.58,162.47,5.69802531]
["bitfinex","SOLUSD",1633111760912,17.52853009,162.57,162.47,5.69802531]
["bitfinex","SOLUSD",1633111761113,36.62853009,162.57,162.47,5.69802531]
["bitfinex","SOLUSD",1633111761318,36.62853009,162.57,162.43,5.89929939]
["bitfinex","SOLUSD",1633111761512,36.62853009,162.57,162.42,4.39332859]
["bitfinex","SOLUSD",1633111761916,36.64941009,162.57,162.42,4.39332859]
["bitfinex","SOLUSD",1633111762113,36.64941009,162.57,162.43,27.47707254]
["bitfinex","SOLUSD",1633111762314,36.64941009,162.57,162.42,4.39332859]
["bitfinex","SOLUSD",1633111762315,36.64941009,162.57,162.44,5.93271489]
["bitfinex","SOLUSD",1633111762515,36.64941009,162.57,162.42,4.39332859]
["bitfinex","SOLUSD",1633111762516,36.62853009,162.57,162.42,4.39332859]
["bitfinex","SOLUSD",1633111762714,36.62853009,162.57,162.38,14.85531767]
["bitfinex","SOLUSD",1633111762715,0.02088,162.56,162.4,4.47100522]
["bitfinex","SOLUSD",1633111762915,2.61,162.55,162.4,4.47100522]
["bitfinex","SOLUSD",1633111763315,2.61,162.55,162.41,28.97414242]
["bitfinex","SOLUSD",1633111763516,21.27052466,162.54,162.42,14.89985282]
["bitfinex","SOLUSD",1633111763719,2.61,162.53,162.42,19.33900862]
["bitfinex","SOLUSD",1633111763917,2.61,162.52,162.42,19.33900862]
["bitfinex","SOLUSD",1633111764318,2.61,162.52,162.43,0.02129759]
["bitfinex","SOLUSD",1633111765118,2.61,162.52,162.42,10.40748534]
["bitfinex","SOLUSD",1633111765317,2.61,162.52,162.42,19.33172046]
["bitfinex","SOLUSD",1633111766319,2.61,162.52,162.43,0.02129759]
["bitfinex","SOLUSD",1633111766920,2.61,162.52,162.42,18.85301805]
["bitfinex","SOLUSD",1633111767124,2.61,162.52,162.44,4.34312643]
["bitfinex","SOLUSD",1633111767322,2.61,162.52,162.45,22.58703743]
["bitfinex","SOLUSD",1633111772926,14.98784217,162.52,162.41,27.32766059]
["bitfinex","SOLUSD",1633111773325,14.98784217,162.52,162.41,30.29267892]
["bitfinex","SOLUSD",1633111773726,14.98784217,162.52,162.41,27.32766059]
["bitfinex","SOLUSD",1633111774126,14.98784217,162.52,162.42,24.33796369]
["bitfinex","SOLUSD",1633111774929,14.98784217,162.52,162.38,2.9836435]
["bitfinex","SOLUSD",1633111775126,14.98784217,162.52,162.39,2.97478218]
["bitfinex","SOLUSD",1633111775325,14.98784217,162.52,162.38,2.9883691]
["bitfinex","SOLUSD",1633111775528,14.98784217,162.52,162.37,27.64800742]
["bitfinex","SOLUSD",1633111776126,14.98784217,162.52,162.38,22.63533087]
["bitfinex","SOLUSD",1633111776729,14.98784217,162.52,162.37,24.64899967]
["bitfinex","SOLUSD",1633111776925,36.86384217,162.52,162.37,24.64899967]
["bitfinex","SOLUSD",1633111777727,65.17088,162.51,162.31,24.64899967]
["bitfinex","SOLUSD",1633111777927,65.15,162.48,162.31,24.64899967]
["bitfinex","SOLUSD",1633111778128,24.11554658,162.47,162.3,3.04541049]
["bitfinex","SOLUSD",1633111778328,0.02088,162.46,162.29,3.05740942]
["bitfinex","SOLUSD",1633111778528,2.61,162.45,162.31,28.1502866]
["bitfinex","SOLUSD",1633111778729,17.31438817,162.44,162.31,28.1502866]
["bitfinex","SOLUSD",1633111778928,2.61,162.43,162.31,28.1502866]
["bitfinex","SOLUSD",1633111779327,2.61,162.43,162.3,3.05972642]
["bitfinex","SOLUSD",1633111779548,2.61,162.43,162.29,24.13688281]
["bitfinex","SOLUSD",1633111779727,2.61,162.43,162.29,27.13852129]
["bitfinex","SOLUSD",1633111780327,2.61,162.43,162.3,27.33921355]
["bitfinex","SOLUSD",1633111780927,2.61,162.43,162.31,2.991371]
["bitfinex","SOLUSD",1633111781129,2.61,162.43,162.32,2.98938967]
["bitfinex","SOLUSD",1633111781329,2.61,162.43,162.31,14.467]
["bitfinex","SOLUSD",1633111781330,2.61,162.43,162.33,2.96812653]
["bitfinex","SOLUSD",1633111781529,2.61,162.46,162.34,2.96373102]
["bitfinex","SOLUSD",1633111781928,2.61,162.46,162.35,21.72061812]
["bitfinex","SOLUSD",1633111782133,2.61,162.46,162.35,24.67833848]
["bitfinex","SOLUSD",1633111782732,2.61,162.49,162.35,27.28833848]
["bitfinex","SOLUSD",1633111782929,2.61,162.49,162.36,2.98187803]
["bitfinex","SOLUSD",1633111783533,2.61,162.49,162.37,2.956816]
["bitfinex","SOLUSD",1633111783933,2.61,162.49,162.38,28.8395122]
["bitfinex","SOLUSD",1633111784134,2.61,162.49,162.39,2.95322205]
["bitfinex","SOLUSD",1633111784533,2.61,162.49,162.38,31.8045276]
["bitfinex","SOLUSD",1633111784734,2.61,162.49,162.39,3.00059816]
["bitfinex","SOLUSD",1633111786334,2.61,162.53,162.4,5.58501228]
["bitfinex","SOLUSD",1633111786534,2.61,162.53,162.41,28.18082572]
["bitfinex","SOLUSD",1633111787534,2.61,162.53,162.42,2.61]
["bitfinex","SOLUSD",1633111787739,2.61,162.53,162.42,5.55402372]
["bitfinex","SOLUSD",1633111788335,2.61,162.53,162.42,2.61]
["bitfinex","SOLUSD",1633111789234,2.61,162.53,162.42,5.54297899]
["bitfinex","SOLUSD",1633111789636,10.0,162.6,162.46,2.47390702]
["bitfinex","SOLUSD",1633111789835,2.61,162.59,162.46,2.47390702]
["bitfinex","SOLUSD",1633111790234,2.61,162.59,162.45,2.88556893]
["bitfinex","SOLUSD",1633111790637,2.61,162.59,162.46,27.96957374]
["bitfinex","SOLUSD",1633111790835,2.61,162.59,162.46,25.07139282]
["bitfinex","SOLUSD",1633111791637,2.61,162.59,162.46,27.99741224]
["bitfinex","SOLUSD",1633111791837,2.61,162.59,162.46,50.96464786]
["bitfinex","SOLUSD",1633111792039,2.61,162.59,162.47,2.61]
["bitfinex","SOLUSD",1633111792438,2.61,162.59,162.47,30.08874948]
["bitfinex","SOLUSD",1633111792638,2.61,162.59,162.47,53.01074948]
["bitfinex","SOLUSD",1633111793639,2.61,162.59,162.48,24.53196731]
["bitfinex","SOLUSD",1633111793839,10.0,162.6,162.59,2.61]
["bitfinex","SOLUSD",1633111794043,2.61,162.63,162.51,106.0]
["bitfinex","SOLUSD",1633111794240,2.61,162.66,162.52,2.61]
["bitfinex","SOLUSD",1633111794441,2.61,162.66,162.52,30.08874948]
["bitfinex","SOLUSD",1633111794658,2.61,162.66,162.53,53.31675166]
["bitfinex","SOLUSD",1633111795261,2.61,162.66,162.53,25.83800218]
["bitfinex","SOLUSD",1633111795861,2.61,162.66,162.53,53.31675166]
["bitfinex","SOLUSD",1633111796062,2.61,162.66,162.54,2.61]
["bitfinex","SOLUSD",1633111796460,2.61,162.66,162.54,30.08874948]
["bitfinex","SOLUSD",1633111796864,1.71413191,162.67,162.55,106.0]
["bitfinex","SOLUSD",1633111797062,1.71413191,162.67,162.56,2.61]
["bitfinex","SOLUSD",1633111797261,1.71413191,162.67,162.56,64.65]
["bitfinex","SOLUSD",1633111797464,1.71413191,162.67,162.56,92.12874948]
["bitfinex","SOLUSD",1633111797863,1.71413191,162.67,162.57,28.95439235]
["bitfinex","SOLUSD",1633111798062,1.71413191,162.67,162.58,2.61]
["bitfinex","SOLUSD",1633111798264,1.71413191,162.67,162.59,0.02088]
["bitfinex","SOLUSD",1633111798464,1.71413191,162.67,162.61,23.02359421]
["bitfinex","SOLUSD",1633111798662,1.71413191,162.67,162.62,2.61]
["bitfinex","SOLUSD",1633111799462,75.7561,162.74,162.72,54.8077495]
["bitfinex","SOLUSD",1633111799663,2.61,162.78,162.74,2.99917995]
["bitfinex","SOLUSD",1633111799863,2.11,162.78,162.74,2.99917995]
["bitfinex","SOLUSD",1633111801568,0.02088,162.81,162.74,2.99917995]
["bitfinex","SOLUSD",1633111801768,2.61,162.82,162.74,2.99917995]
["bitfinex","SOLUSD",1633111801966,152.3744,162.84,162.74,2.99917995]
["bitfinex","SOLUSD",1633111802366,0.10808364,162.95,162.92,30.91948167]
["bitfinex","SOLUSD",1633111802566,2.61,162.94,162.92,30.91948167]
["bitfinex","SOLUSD",1633111802767,477.94452085,162.97,162.92,30.91948167]
["bitfinex","SOLUSD",1633111802967,474.83452085,162.97,162.92,30.91948167]
["bitfinex","SOLUSD",1633111803165,498.88630708,162.94,162.92,30.91948167]
["bitfinex","SOLUSD",1633111803366,228.37685339,162.94,162.92,2.61]
["bitfinex","SOLUSD",1633111803570,25.94620042,162.93,162.89,0.04176]
["bitfinex","SOLUSD",1633111803767,228.37685339,162.94,162.89,0.04176]
["bitfinex","SOLUSD",1633111803966,10.87,163.0,162.88,2.61]
["bitfinex","SOLUSD",1633111804767,40.51070133,163.0,162.88,2.61]
["bitfinex","SOLUSD",1633111805366,10.87,163.0,162.88,2.61]
["bitfinex","SOLUSD",1633111805969,10.87,163.0,162.89,0.04176]
["bitfinex","SOLUSD",1633111806171,10.87,163.0,162.9,2.61]
["bitfinex","SOLUSD",1633111806368,10.87,163.0,162.9,2.65176]
["bitfinex","SOLUSD",1633111807368,10.87,163.0,162.93,2.41951694]
["bitfinex","SOLUSD",1633111807567,24.80158679,162.99,162.92,2.09]
["bitfinex","SOLUSD",1633111808367,10.87,163.0,162.92,2.09]
["bitfinex","SOLUSD",1633111809368,30.27535681,162.99,162.92,2.09]
["bitfinex","SOLUSD",1633111809769,10.87,163.0,162.92,2.09]
["bitfinex","SOLUSD",1633111811272,40.6492109,163.0,162.92,29.12591176]
["bitfinex","SOLUSD",1633111811471,10.87,163.0,162.92,29.12591176]
["bitfinex","SOLUSD",1633111811670,10.87,163.0,162.93,0.04176]
["bitfinex","SOLUSD",1633111811870,10.87,163.0,162.94,2.09]
["bitfinex","SOLUSD",1633111812070,10.87,163.0,162.95,0.04176]
["bitfinex","SOLUSD",1633111812269,10.87,163.0,162.94,2.09]
["bitfinex","SOLUSD",1633111812270,10.87,163.0,162.96,2.09]
["bitfinex","SOLUSD",1633111813670,10.37,163.0,162.96,2.09]
["bitfinex","SOLUSD",1633111814070,10.37,163.0,162.97,0.04176]
["bitfinex","SOLUSD",1633111814273,10.37,163.0,162.98,2.09]
["bitfinex","SOLUSD",1633111814673,28.14719192,162.99,162.98,2.09]
["bitfinex","SOLUSD",1633111814872,10.37,163.0,162.98,2.09]
["bitfinex","SOLUSD",1633111819176,0.00503428,163.02,162.98,2.09]
["bitfinex","SOLUSD",1633111819376,0.00503428,163.02,163.01,106.0]
["bitfinex","SOLUSD",1633111819577,2.47978956,163.47,163.1,188.1484]
["bitfinex","SOLUSD",1633111819779,353.39014588,163.23,163.14,91.0]
["bitfinex","SOLUSD",1633111819979,391.78803664,163.36,163.15,5.29]
["bitfinex","SOLUSD",1633111820178,158.70923664,163.36,163.16,0.04176]
["bitfinex","SOLUSD",1633111820380,158.70923664,163.36,163.17,2.13176]
["bitfinex","SOLUSD",1633111820578,158.70923664,163.36,163.18,2.13176]
["bitfinex","SOLUSD",1633111820779,158.70923664,163.36,163.18,0.02088]
["bitfinex","SOLUSD",1633111821182,30.15115987,163.35,163.19,2.09]
["bitfinex","SOLUSD",1633111821379,30.15115987,163.35,163.18,18.04468312]
["bitfinex","SOLUSD",1633111821584,30.17203987,163.35,163.19,2.09]
["bitfinex","SOLUSD",1633111821785,0.02088,163.35,163.19,2.09]
["bitfinex","SOLUSD",1633111821982,158.70923664,163.36,163.2,52.16]
["bitfinex","SOLUSD",1633111822181,1.79593664,163.36,163.21,2.09]
["bitfinex","SOLUSD",1633111822581,7e-07,163.25,163.21,2.09]
["bitfinex","SOLUSD",1633111822782,7e-07,163.25,163.21,20.50784979]
["bitfinex","SOLUSD",1633111822986,7e-07,163.25,163.21,47.86876155]
["bitfinex","SOLUSD",1633111823783,7e-07,163.25,163.22,52.16]
["bitfinex","SOLUSD",1633111823984,7e-07,163.25,163.23,2.09]
["bitfinex","SOLUSD",1633111824184,7e-07,163.25,163.23,47.86876155]
["bitfinex","SOLUSD",1633111824381,1.79593664,163.36,163.24,47.43987265]
["bitfinex","SOLUSD",1633111824581,1.79593664,163.36,163.25,2.09]
["bitfinex","SOLUSD",1633111824783,1.79593664,163.36,163.25,49.60209488]
["bitfinex","SOLUSD",1633111824981,1.79593664,163.36,163.26,28.44424509]
["bitfinex","SOLUSD",1633111825182,1.79593664,163.36,163.27,2.09]
["bitfinex","SOLUSD",1633111825785,1.79593664,163.36,163.27,30.53424509]
["bitfinex","SOLUSD",1633111825983,1.79593664,163.36,163.27,50.17987265]
["bitfinex","SOLUSD",1633111826985,1.79593664,163.36,163.27,30.53424509]
["bitfinex","SOLUSD",1633111827786,1.79593664,163.36,163.27,2.09]
["bitfinex","SOLUSD",1633111828387,0.02088,163.35,163.27,2.09]
["bitfinex","SOLUSD",1633111828988,1.79593664,163.36,163.27,2.09]
["bitfinex","SOLUSD",1633111829989,1.79593664,163.36,163.27,29.01757843]
["bitfinex","SOLUSD",1633111830189,0.00143746,163.49,163.48,129.89343752]
["bitfinex","SOLUSD",1633111830390,1.836839,163.71,163.48,142.73209787]
["bitfinex","SOLUSD",1633111830588,1.836839,163.71,163.48,139.35741745]
["bitfinex","SOLUSD",1633111830789,1.836839,163.71,163.49,78.756]
["bitfinex","SOLUSD",1633111830993,1.836839,163.71,163.49,130.916]
["bitfinex","SOLUSD",1633111831192,1.836839,163.71,163.53,52.16]
["bitfinex","SOLUSD",1633111831391,1.02088,163.64,163.54,2.09]
["bitfinex","SOLUSD",1633111831590,0.11093594,163.63,163.54,2.09]
["bitfinex","SOLUSD",1633111831994,0.09005594,163.63,163.58,52.16]
["bitfinex","SOLUSD",1633111832194,0.09005594,163.63,163.59,2.09]
["bitfinex","SOLUSD",1633111832792,0.11093594,163.63,163.59,2.09]
["bitfinex","SOLUSD",1633111832992,0.11093594,163.63,163.48,75.99037992]
["bitfinex","SOLUSD",1633111833192,0.02088,163.59,163.48,75.99037992]
["bitfinex","SOLUSD",1633111833393,0.09005594,163.63,163.45,3.19118932]
["bitfinex","SOLUSD",1633111833596,0.09005594,163.63,163.41,24.95147421]
["bitfinex","SOLUSD",1633111833597,0.09005594,163.63,163.46,2.09]
["bitfinex","SOLUSD",1633111833796,0.02088,163.58,163.47,2.09]
["bitfinex","SOLUSD",1633111833994,0.02088,163.58,163.48,2.09]
["bitfinex","SOLUSD",1633111834194,0.02088,163.61,163.48,2.09]
["bitfinex","SOLUSD",1633111834396,0.11093594,163.63,163.48,2.09]
["bitfinex","SOLUSD",1633111834595,0.09005594,163.63,163.48,90.35258532]
["bitfinex","SOLUSD",1633111834792,0.11093594,163.63,163.48,43.85535796]
["bitfinex","SOLUSD",1633111835592,0.02088,163.62,163.48,43.85535796]
["bitfinex","SOLUSD",1633111835793,0.02088,163.62,163.49,52.16]
["bitfinex","SOLUSD",1633111835993,0.02088,163.62,163.5,2.09]
["bitfinex","SOLUSD",1633111836594,0.09005594,163.63,163.52,54.7525638]
["bitfinex","SOLUSD",1633111836799,0.11093594,163.63,163.53,2.09]
["bitfinex","SOLUSD",1633111836993,0.11093594,163.63,163.53,30.5153631]
["bitfinex","SOLUSD",1633111837393,0.11093594,163.63,163.53,28.4253631]
["bitfinex","SOLUSD",1633111837598,0.11093594,163.63,163.54,1.96]
["bitfinex","SOLUSD",1633111837993,0.11093594,163.63,163.54,17.49750041]
["bitfinex","SOLUSD",1633111838997,0.09005594,163.63,163.54,16.99750041]
["bitfinex","SOLUSD",1633111839393,0.11093594,163.63,163.54,16.99750041]
["bitfinex","SOLUSD",1633111839595,0.11093594,163.63,163.54,32.66450041]
["bitfinex","SOLUSD",1633111840193,0.11093594,163.63,163.55,28.4253631]
["bitfinex","SOLUSD",1633111840394,0.09005594,163.63,163.56,1.96]
["bitfinex","SOLUSD",1633111840595,0.09005594,163.63,163.56,17.49716248]
["bitfinex","SOLUSD",1633111840794,0.09005594,163.63,163.57,43.96252558]
["bitfinex","SOLUSD",1633111840995,0.09005594,163.63,163.58,1.96]
["bitfinex","SOLUSD",1633111841194,0.09005594,163.63,163.58,45.92252558]
["bitfinex","SOLUSD",1633111841393,1.836839,163.71,163.59,165.22502558]
["bitfinex","SOLUSD",1633111841594,1.836839,163.71,163.6,64.0]
["bitfinex","SOLUSD",1633111841795,1.836839,163.71,163.6,186.49162558]
["bitfinex","SOLUSD",1633111841995,75.6335,163.94,163.64,2.45775288]
["bitfinex","SOLUSD",1633111842195,75.6335,163.94,163.65,1.96]
["bitfinex","SOLUSD",1633111842196,0.02088,163.81,163.65,1.96]
["bitfinex","SOLUSD",1633111842399,0.02088,163.84,163.65,46.71697002]
["bitfinex","SOLUSD",1633111842597,0.02088,163.84,163.66,45.50808113]
["bitfinex","SOLUSD",1633111842799,1998.02088,163.85,163.67,1.96]
["bitfinex","SOLUSD",1633111842997,22.86528523,163.84,163.67,1.96]
["bitfinex","SOLUSD",1633111843598,22.86528523,163.84,163.67,30.3853631]
["bitfinex","SOLUSD",1633111846000,1998.02088,163.85,163.67,30.3853631]
["bitfinex","SOLUSD",1633111846398,1997.02088,163.85,163.67,30.3853631]
["bitfinex","SOLUSD",1633111846801,1997.02088,163.85,163.68,0.0421776]
["bitfinex","SOLUSD",1633111846999,27.79614485,163.84,163.69,1.96]
["bitfinex","SOLUSD",1633111848004,27.79614485,163.84,163.69,30.3853631]
["bitfinex","SOLUSD",1633111848805,27.79614485,163.84,163.7,0.0421776]
["bitfinex","SOLUSD",1633111849000,27.79614485,163.84,163.71,1.96]
["bitfinex","SOLUSD",1633111849201,1997.02088,163.85,163.71,1.96]
["bitfinex","SOLUSD",1633111850205,30.15061198,163.84,163.71,1.96]
["bitfinex","SOLUSD",1633111850803,1509.18848,163.85,163.84,7.0]
["bitfinex","SOLUSD",1633111851104,1001.33562248,163.85,163.84,195.15050281]
["bitfinex","SOLUSD",1633111851302,81.38692047,164.0,163.84,168.85388556]
["bitfinex","SOLUSD",1633111851505,81.38692047,164.0,163.87,48.89]
["bitfinex","SOLUSD",1633111851705,81.38692047,164.0,163.88,1.96]
["bitfinex","SOLUSD",1633111851904,81.38692047,164.0,163.78,62.04]
["bitfinex","SOLUSD",1633111851905,81.38692047,164.0,163.82,48.89]
["bitfinex","SOLUSD",1633111852105,23.36612703,163.98,163.83,1.96]
["bitfinex","SOLUSD",1633111852304,23.36612703,163.98,163.72,2.01191019]
["bitfinex","SOLUSD",1633111852606,0.0421776,163.92,163.73,32.71860229]
["bitfinex","SOLUSD",1633111852808,0.0421776,163.92,163.73,30.71148705]
["bitfinex","SOLUSD",1633111853204,0.0421776,163.88,163.73,30.71148705]
["bitfinex","SOLUSD",1633111853805,0.0421776,163.85,163.73,30.71148705]
["bitfinex","SOLUSD",1633111854205,0.0421776,163.88,163.73,30.71148705]
["bitfinex","SOLUSD",1633111854606,0.0421776,163.84,163.73,30.71148705]
["bitfinex","SOLUSD",1633111854808,0.0421776,163.84,163.74,1.96]
["bitfinex","SOLUSD",1633111855208,0.0421776,163.84,163.73,2.71148705]
["bitfinex","SOLUSD",1633111855411,0.0421776,163.84,163.68,13.47556171]
["bitfinex","SOLUSD",1633111855808,0.0421776,163.88,163.68,13.47556171]
["bitfinex","SOLUSD",1633111856008,0.0421776,163.88,163.7,2.01988361]
["bitfinex","SOLUSD",1633111856408,0.0421776,163.88,163.71,25.43276483]
["bitfinex","SOLUSD",1633111856609,0.0421776,163.85,163.71,27.43683908]
["bitfinex","SOLUSD",1633111856807,0.0421776,163.85,163.71,25.43276483]
["bitfinex","SOLUSD",1633111857008,79.2838,163.98,163.68,13.47556171]
["bitfinex","SOLUSD",1633111857009,0.0421776,163.88,163.72,25.43276483]
["bitfinex","SOLUSD",1633111857209,0.0421776,163.9,163.75,15.2481]
["bitfinex","SOLUSD",1633111857607,0.0421776,163.9,163.76,1.96]
["bitfinex","SOLUSD",1633111858010,0.0421776,163.87,163.76,1.96]
["bitfinex","SOLUSD",1633111858607,0.02088,163.91,163.76,1.96]
["bitfinex","SOLUSD",1633111858807,0.02088,163.91,163.76,27.39276483]
["bitfinex","SOLUSD",1633111859008,0.02088,163.94,163.77,4.38634275]
["bitfinex","SOLUSD",1633111859308,0.02088,163.94,163.78,1.96]
["bitfinex","SOLUSD",1633111859710,0.02088,163.94,163.79,4.34356824]
["bitfinex","SOLUSD",1633111859909,0.02088,163.94,163.79,0.00356824]
["bitfinex","SOLUSD",1633111860111,28.16115844,163.65,163.57,0.00088]
["bitfinex","SOLUSD",1633111860313,28.16115844,163.65,163.27,108.6852]
["bitfinex","SOLUSD",1633111860515,0.04088,163.64,163.53,29.04235928]
["bitfinex","SOLUSD",1633111860712,0.04088,163.57,163.53,29.04235928]
["bitfinex","SOLUSD",1633111860914,67.0,163.67,163.53,29.04235928]
["bitfinex","SOLUSD",1633111860915,0.04088,163.61,163.53,91.08235928]
["bitfinex","SOLUSD",1633111861112,0.04088,163.64,163.53,91.08235928]
["bitfinex","SOLUSD",1633111861312,0.04088,163.66,163.54,29.04235928]
["bitfinex","SOLUSD",1633111861511,0.04088,163.66,163.55,62.04]
["bitfinex","SOLUSD",1633111861912,0.04088,163.66,163.56,27.45347039]
["bitfinex","SOLUSD",1633111862113,0.04088,163.68,163.56,27.45347039]
["bitfinex","SOLUSD",1633111862313,26.47199485,163.79,163.56,27.45347039]
["bitfinex","SOLUSD",1633111862314,0.04088,163.71,163.56,27.45347039]
["bitfinex","SOLUSD",1633111862712,0.04088,163.71,163.57,32.98]
["bitfinex","SOLUSD",1633111862914,0.04088,163.71,163.57,1.96]
["bitfinex","SOLUSD",1633111863120,0.04088,163.75,163.58,26.08955372]
["bitfinex","SOLUSD",1633111863313,0.04088,163.75,163.6,15.261]
["bitfinex","SOLUSD",1633111863514,0.04088,163.75,163.61,1.96]
["bitfinex","SOLUSD",1633111863721,0.04088,163.75,163.61,27.9773315]
["bitfinex","SOLUSD",1633111863915,0.04088,163.75,163.62,26.0173315]
["bitfinex","SOLUSD",1633111864115,0.04088,163.75,163.63,1.96]
["bitfinex","SOLUSD",1633111864515,0.04088,163.75,163.63,27.9773315]
["bitfinex","SOLUSD",1633111865116,0.04088,163.75,163.72,457.38378188]
["bitfinex","SOLUSD",1633111865917,0.04088,163.78,163.72,459.34378188]
["bitfinex","SOLUSD",1633111866318,0.04088,163.81,163.73,26.0173315]
["bitfinex","SOLUSD",1633111866518,75.1974,163.83,163.74,1.96]
["bitfinex","SOLUSD",1633111866917,75.1974,163.83,163.74,27.9773315]
["bitfinex","SOLUSD",1633111867119,0.04088,163.84,163.75,15.2477]
["bitfinex","SOLUSD",1633111867318,0.04088,163.89,163.76,1.96]
["bitfinex","SOLUSD",1633111867517,0.04088,163.89,163.76,1.46]
["bitfinex","SOLUSD",1633111867918,0.04088,163.91,163.76,27.4773315]
["bitfinex","SOLUSD",1633111868119,0.04088,163.91,163.76,89.5173315]
["bitfinex","SOLUSD",1633111868723,75.7693,163.92,163.77,62.04]
["bitfinex","SOLUSD",1633111868919,75.7693,163.92,163.8,15.2431]
["bitfinex","SOLUSD",1633111869120,75.7693,163.92,163.81,1.96]
["bitfinex","SOLUSD",1633111869330,75.7693,163.92,163.89,543.30044764]
["bitfinex","SOLUSD",1633111869519,0.04088,163.94,163.89,545.26044764]
["bitfinex","SOLUSD",1633111869722,0.04088,163.98,163.89,545.26044764]
["bitfinex","SOLUSD",1633111870321,0.04088,163.99,163.89,545.26044764]
["bitfinex","SOLUSD",1633111871124,0.04088,163.99,163.89,634.61777914]
["bitfinex","SOLUSD",1633111871325,81.38692047,164.0,163.9,107.0]
["bitfinex","SOLUSD",1633111871524,81.38692047,164.0,163.91,1.96]
["bitfinex","SOLUSD",1633111871724,81.38692047,164.0,163.91,45.38024252]
["bitfinex","SOLUSD",1633111871925,81.38692047,164.0,163.95,15.2282]
["bitfinex","SOLUSD",1633111872124,81.38692047,164.0,163.96,64.0]
["bitfinex","SOLUSD",1633111872326,35.70192047,164.0,163.97,35.0]
["bitfinex","SOLUSD",1633111872526,35.70192047,164.0,163.98,1.96]
["bitfinex","SOLUSD",1633111873125,35.70192047,164.0,163.99,28.70436905]
["bitfinex","SOLUSD",1633111873432,0.2242,164.11,164.0,58.05861554]
["bitfinex","SOLUSD",1633111873628,35.68104047,164.16,164.02,78.0]
["bitfinex","SOLUSD",1633111873828,35.68104047,164.16,164.01,64.0]
["bitfinex","SOLUSD",1633111873829,156.0365,164.22,164.03,71.8097951]
["bitfinex","SOLUSD",1633111874026,156.0365,164.22,164.04,1.96]
["bitfinex","SOLUSD",1633111874226,156.0365,164.22,164.04,19.14624435]
["bitfinex","SOLUSD",1633111874430,181.22258309,164.22,164.04,19.14624435]
["bitfinex","SOLUSD",1633111874627,156.0365,164.22,164.05,62.04]
["bitfinex","SOLUSD",1633111874828,156.0365,164.22,164.06,1.96]
["bitfinex","SOLUSD",1633111875030,156.0365,164.22,164.07,0.02088]
["bitfinex","SOLUSD",1633111875229,156.0365,164.22,164.08,1.96]
["bitfinex","SOLUSD",1633111875628,156.0365,164.22,164.08,64.0]
["bitfinex","SOLUSD",1633111875830,156.05738,164.22,164.08,64.0]
["bitfinex","SOLUSD",1633111876033,156.0365,164.22,164.09,23.18659128]
["bitfinex","SOLUSD",1633111876230,156.0365,164.22,164.1,64.0]
["bitfinex","SOLUSD",1633111876429,156.0365,164.22,164.1,18.96341118]
["bitfinex","SOLUSD",1633111876631,156.0365,164.22,164.1,34.17801118]
["bitfinex","SOLUSD",1633111876829,5.34186381,164.17,164.1,34.17801118]
["bitfinex","SOLUSD",1633111877229,5.34186381,164.17,164.11,17.00341118]
["bitfinex","SOLUSD",1633111877430,5.34186381,164.17,164.11,18.96341118]
["bitfinex","SOLUSD",1633111878030,5.34186381,164.17,164.08,3.17901229]
["bitfinex","SOLUSD",1633111878231,5.34186381,164.17,164.06,18.96341118]
["bitfinex","SOLUSD",1633111878430,5.34186381,164.17,164.06,1.96]
["bitfinex","SOLUSD",1633111878637,5.34186381,164.17,164.06,5.13967458]
["bitfinex","SOLUSD",1633111878834,5.34186381,164.17,164.06,1.96]
["bitfinex","SOLUSD",1633111879032,0.02088,164.16,164.04,24.24825943]
["bitfinex","SOLUSD",1633111879232,0.02088,164.16,164.05,3.18003796]
["bitfinex","SOLUSD",1633111879631,5.36274381,164.17,164.03,23.0310951]
["bitfinex","SOLUSD",1633111879832,5.34186381,164.17,164.05,3.1801754]
["bitfinex","SOLUSD",1633111880235,5.36274381,164.17,164.03,23.0310951]
["bitfinex","SOLUSD",1633111880432,5.36274381,164.17,164.05,3.18001472]
["bitfinex","SOLUSD",1633111880633,5.34186381,164.17,164.05,3.18001472]
["bitfinex","SOLUSD",1633111880833,5.34186381,164.17,164.04,1.96]
["bitfinex","SOLUSD",1633111881033,5.34186381,164.17,164.05,3.17984725]
["bitfinex","SOLUSD",1633111881434,5.34186381,164.17,164.04,53.60960509]
["bitfinex","SOLUSD",1633111881634,5.34186381,164.17,164.05,3.17969668]
["bitfinex","SOLUSD",1633111881835,5.36274381,164.17,164.05,3.17969668]
["bitfinex","SOLUSD",1633111882036,5.34186381,164.17,164.05,51.64960509]
["bitfinex","SOLUSD",1633111882235,5.34186381,164.17,164.08,15.2169]
["bitfinex","SOLUSD",1633111882836,28.92940463,164.17,164.08,15.2169]
["bitfinex","SOLUSD",1633111883038,5.34186381,164.17,164.08,15.2169]
["bitfinex","SOLUSD",1633111883236,5.34186381,164.17,164.05,51.64960509]
["bitfinex","SOLUSD",1633111883436,5.34186381,164.17,164.03,7.8097951]
["bitfinex","SOLUSD",1633111883637,0.02088,164.16,164.03,7.8097951]
["bitfinex","SOLUSD",1633111884036,27.77042709,164.16,164.03,7.8097951]
["bitfinex","SOLUSD",1633111885237,27.77042709,164.16,164.12,370.08767339]
["bitfinex","SOLUSD",1633111885438,27.77042709,164.16,164.12,342.08767339]
["bitfinex","SOLUSD",1633111885636,0.02088,164.16,164.12,342.08767339]
["bitfinex","SOLUSD",1633111886638,26.36322365,164.16,164.12,298.08767339]
["bitfinex","SOLUSD",1633111886839,217.08767339,164.12,164.03,7.8097951]
["bitfinex","SOLUSD",1633111887440,219.04767339,164.12,164.03,7.8097951]
["bitfinex","SOLUSD",1633111887638,0.02088,164.11,164.03,7.8097951]
["bitfinex","SOLUSD",1633111888439,0.02088,164.11,164.01,556.6025461]
["bitfinex","SOLUSD",1633111888640,96.89673908,164.1,163.89,543.30044764]
["bitfinex","SOLUSD",1633111888842,138.71049671,163.88,163.81,1.96]
["bitfinex","SOLUSD",1633111889442,138.71049671,163.88,163.79,0.02088]
["bitfinex","SOLUSD",1633111889642,138.71049671,163.88,163.74,0.02088]
["bitfinex","SOLUSD",1633111889841,0.02088,163.87,163.67,1.96]
["bitfinex","SOLUSD",1633111890644,138.71049671,163.88,163.72,15.2492]
["bitfinex","SOLUSD",1633111890845,138.71049671,163.88,163.69,1.96]
["bitfinex","SOLUSD",1633111891044,138.71049671,163.88,163.73,46.0781739]
["bitfinex","SOLUSD",1633111891444,138.71049671,163.88,163.74,46.0990539]
["bitfinex","SOLUSD",1633111891647,138.71049671,163.88,163.75,1.98088]
["bitfinex","SOLUSD",1633111891845,138.71049671,163.88,163.75,48.0590539]
["bitfinex","SOLUSD",1633111892046,138.71049671,163.88,163.76,46.0990539]
["bitfinex","SOLUSD",1633111892246,138.71049671,163.88,163.77,1.98088]
["bitfinex","SOLUSD",1633111892446,138.71049671,163.88,163.78,0.02088]
["bitfinex","SOLUSD",1633111892645,138.71049671,163.88,163.76,59.9652581]
["bitfinex","SOLUSD",1633111892849,0.00469671,163.88,163.78,16.18764015]
["bitfinex","SOLUSD",1633111893046,0.00469671,163.88,163.79,1.96]
["bitfinex","SOLUSD",1633111893245,0.00469671,163.88,163.8,0.02088]
["bitfinex","SOLUSD",1633111893446,0.00469671,163.88,163.8,25.51052832]
["bitfinex","SOLUSD",1633111893648,0.00469671,163.88,163.81,62.06088]
["bitfinex","SOLUSD",1633111893850,1.96,164.05,163.82,549.09326017]
["bitfinex","SOLUSD",1633111894048,23.72076715,164.04,163.83,0.64822406]
["bitfinex","SOLUSD",1633111894248,23.72076715,164.04,163.82,621.43678449]
["bitfinex","SOLUSD",1633111894249,23.72076715,164.04,163.82,636.67708449]
["bitfinex","SOLUSD",1633111894448,0.02088,164.03,163.82,194.58382432]
["bitfinex","SOLUSD",1633111895049,0.02088,164.03,163.83,22.66552558]
["bitfinex","SOLUSD",1633111895249,0.02088,164.03,163.83,46.1951739]
["bitfinex","SOLUSD",1633111895653,0.02088,164.04,163.87,15.2361]
["bitfinex","SOLUSD",1633111895853,0.02088,164.06,163.87,15.2361]
["bitfinex","SOLUSD",1633111896455,0.02088,164.06,163.88,21.82371575]
["bitfinex","SOLUSD",1633111896666,8.10657122,164.06,163.88,21.82371575]
["bitfinex","SOLUSD",1633111897067,0.02088,164.06,163.88,45.35336407]
["bitfinex","SOLUSD",1633111897469,267.53908,164.07,163.89,107.0]
["bitfinex","SOLUSD",1633111898069,2.75334244,164.06,163.89,107.0]
["bitfinex","SOLUSD",1633111898270,191.54828,164.07,163.89,107.0]
["bitfinex","SOLUSD",1633111898669,191.54828,164.07,163.91,15.2326]
["bitfinex","SOLUSD",1633111899070,191.54828,164.07,163.91,62.75062644]
["bitfinex","SOLUSD",1633111899071,189.58828,164.07,163.91,62.75062644]
["bitfinex","SOLUSD",1633111899270,79.8184,164.07,163.92,23.8466135]
["bitfinex","SOLUSD",1633111899475,1.96,164.12,163.92,23.8466135]
["bitfinex","SOLUSD",1633111899670,1.96,164.12,163.92,71.36463994]
["bitfinex","SOLUSD",1633111900470,30.07469348,164.11,163.92,71.36463994]
["bitfinex","SOLUSD",1633111900671,30.07469348,164.11,163.96,15.2278]
["bitfinex","SOLUSD",1633111900871,1.96,164.12,163.97,26.03113277]
["bitfinex","SOLUSD",1633111902073,1.46,164.12,163.97,26.03113277]
["bitfinex","SOLUSD",1633111902671,0.02088,164.16,163.97,88.07113277]
["bitfinex","SOLUSD",1633111902871,82.61746381,164.17,163.98,1.96]
["bitfinex","SOLUSD",1633111903271,82.61746381,164.17,163.99,47.51802644]
["bitfinex","SOLUSD",1633111903472,82.61746381,164.17,163.99,24.00967572]
["bitfinex","SOLUSD",1633111903671,82.61746381,164.17,164.0,22.82317138]
["bitfinex","SOLUSD",1633111904272,82.61746381,164.17,164.01,62.04]
["bitfinex","SOLUSD",1633111904673,82.61746381,164.17,164.01,77.2639]
["bitfinex","SOLUSD",1633111905472,82.61746381,164.17,164.01,99.22861146]
["bitfinex","SOLUSD",1633111905873,82.61746381,164.17,164.03,469.64527706]
["bitfinex","SOLUSD",1633111906272,82.61746381,164.17,164.04,25.93688815]
["bitfinex","SOLUSD",1633111906875,109.55247075,164.17,164.04,25.93688815]
["bitfinex","SOLUSD",1633111907476,82.61746381,164.17,164.04,25.93688815]
["bitfinex","SOLUSD",1633111908075,0.02088,164.16,164.04,25.93688815]
["bitfinex","SOLUSD",1633111908476,4.42815128,164.16,164.04,25.93688815]
["bitfinex","SOLUSD",1633111908874,82.61746381,164.17,164.04,25.93688815]
["bitfinex","SOLUSD",1633111909878,25.88361108,164.16,164.04,25.93688815]
["bitfinex","SOLUSD",1633111910274,82.61746381,164.17,164.04,25.93688815]
["bitfinex","SOLUSD",1633111910877,82.61746381,164.17,164.06,15.2191]
["bitfinex","SOLUSD",1633111911274,82.61746381,164.17,164.07,24.93721102]
["bitfinex","SOLUSD",1633111911876,82.61746381,164.17,164.07,21.13721102]
["bitfinex","SOLUSD",1633111912074,88.58097022,164.17,164.06,15.2191]
["bitfinex","SOLUSD",1633111912675,82.61746381,164.17,164.06,15.2191]
["bitfinex","SOLUSD",1633111913677,82.61746381,164.17,164.07,27.5344668]
["bitfinex","SOLUSD",1633111914677,93.45250209,164.17,164.07,27.5344668]
["bitfinex","SOLUSD",1633111915679,93.45250209,164.17,164.01,42.966582]
["bitfinex","SOLUSD",1633111915680,7.9918,164.06,164.01,42.966582]
["bitfinex","SOLUSD",1633111915880,27.78050858,163.96,163.89,1.96]
["bitfinex","SOLUSD",1633111916080,22.36566369,163.96,163.86,0.02088]
["bitfinex","SOLUSD",1633111916279,22.36566369,163.96,163.84,6.35947362]
["bitfinex","SOLUSD",1633111916479,16.00566369,163.96,163.82,1.96]
["bitfinex","SOLUSD",1633111916680,16.00566369,163.96,163.83,26.22614635]
["bitfinex","SOLUSD",1633111917281,16.00566369,163.96,163.83,44.65989225]
["bitfinex","SOLUSD",1633111917683,16.00566369,163.96,163.83,59.89969225]
["bitfinex","SOLUSD",1633111918080,16.00566369,163.96,163.84,64.0]
["bitfinex","SOLUSD",1633111918284,16.00566369,163.96,163.84,1.96]
["bitfinex","SOLUSD",1633111918480,16.00566369,163.96,163.86,27.9786]
["bitfinex","SOLUSD",1633111918681,16.00566369,163.96,163.86,29.95948]
["bitfinex","SOLUSD",1633111918881,16.00566369,163.96,163.87,20.16707923]
["bitfinex","SOLUSD",1633111919282,16.00566369,163.96,163.9,37.3576435]
["bitfinex","SOLUSD",1633111920084,16.00566369,163.96,163.9,15.2316]
["bitfinex","SOLUSD",1633111920285,16.00566369,163.96,163.86,21.03573609]
["bitfinex","SOLUSD",1633111920683,16.00566369,163.96,163.92,537.79223362]
["bitfinex","SOLUSD",1633111920886,16.00566369,163.96,163.86,21.03573609]
["bitfinex","SOLUSD",1633111921083,16.00566369,163.96,163.87,23.13669547]
["bitfinex","SOLUSD",1633111921483,16.00566369,163.96,163.86,21.03573609]
["bitfinex","SOLUSD",1633111921684,16.00566369,163.96,163.83,15.2398]
["bitfinex","SOLUSD",1633111922484,16.00566369,163.96,163.82,45.58168363]
["bitfinex","SOLUSD",1633111922684,0.02088,163.95,163.82,45.58168363]
["bitfinex","SOLUSD",1633111922889,16.00566369,163.96,163.82,45.58168363]
["bitfinex","SOLUSD",1633111923285,17.96566369,163.96,163.8,22.62462497]
["bitfinex","SOLUSD",1633111923487,17.96566369,163.96,163.76,41.67543496]
["bitfinex","SOLUSD",1633111923488,6.61896128,163.8,163.76,21.64041256]
["bitfinex","SOLUSD",1633111923686,6.61896128,163.8,163.69,117.2]
["bitfinex","SOLUSD",1633111924085,6.61896128,163.8,163.7,26.88925987]
["bitfinex","SOLUSD",1633111924486,6.61896128,163.8,163.7,48.52967243]
["bitfinex","SOLUSD",1633111924887,6.61896128,163.8,163.69,117.2]
["bitfinex","SOLUSD",1633111925087,0.02088,163.79,163.61,34.14291862]
["bitfinex","SOLUSD",1633111925287,0.02088,163.76,163.57,3.72115595]
["bitfinex","SOLUSD",1633111925490,1.96,163.75,163.56,9.57629316]
["bitfinex","SOLUSD",1633111925688,0.02088,163.74,163.56,3.76277171]
["bitfinex","SOLUSD",1633111925888,28.44135181,163.74,163.57,22.66566424]
["bitfinex","SOLUSD",1633111926089,1.98088,163.73,163.57,22.66566424]
["bitfinex","SOLUSD",1633111926286,0.02088,163.72,163.57,22.66566424]
["bitfinex","SOLUSD",1633111927888,0.02088,163.72,163.59,15.262]
["bitfinex","SOLUSD",1633111928091,0.02088,163.76,163.59,15.262]
["bitfinex","SOLUSD",1633111928290,0.02088,163.76,163.6,28.06219985]
["bitfinex","SOLUSD",1633111928493,6.61896128,163.8,163.6,28.06219985]
["bitfinex","SOLUSD",1633111928690,6.61896128,163.8,163.61,22.21191673]
["bitfinex","SOLUSD",1633111928891,0.02088,163.79,163.61,22.21191673]
["bitfinex","SOLUSD",1633111929091,0.02088,163.79,163.64,15.2571]
["bitfinex","SOLUSD",1633111929291,6.61896128,163.8,163.65,23.67136027]
["bitfinex","SOLUSD",1633111930092,6.11896128,163.8,163.69,15.2532]
["bitfinex","SOLUSD",1633111930694,6.11896128,163.8,163.7,27.674161]
["bitfinex","SOLUSD",1633111930891,6.11896128,163.8,163.67,382.74663773]
["bitfinex","SOLUSD",1633111931090,0.02088,163.79,163.67,382.74663773]
["bitfinex","SOLUSD",1633111931892,1.96,163.78,163.67,382.74663773]
["bitfinex","SOLUSD",1633111932092,0.02088,163.77,163.67,382.74663773]
["bitfinex","SOLUSD",1633111932292,1.96,163.76,163.67,382.74663773]
["bitfinex","SOLUSD",1633111932492,0.02088,163.75,163.67,382.74663773]
["bitfinex","SOLUSD",1633111932694,0.02088,163.79,163.67,382.74663773]
["bitfinex","SOLUSD",1633111932899,0.02088,163.79,163.68,25.32553244]
["bitfinex","SOLUSD",1633111933495,1.98088,163.79,163.68,25.32553244]
["bitfinex","SOLUSD",1633111933693,0.02088,163.78,163.61,12.64236711]
["bitfinex","SOLUSD",1633111933893,1.96,163.77,163.5,1.98088]
["bitfinex","SOLUSD",1633111934094,0.02088,163.76,163.55,148.96115931]
["bitfinex","SOLUSD",1633111934295,1.96,163.75,163.56,21.89280542]
["bitfinex","SOLUSD",1633111934693,1.96,163.75,163.57,61.12900457]
["bitfinex","SOLUSD",1633111934694,27.65440536,163.74,163.57,61.12900457]
["bitfinex","SOLUSD",1633111934894,1.96,163.77,163.57,61.12900457]
["bitfinex","SOLUSD",1633111935095,1.96,163.77,163.58,41.01159762]
["bitfinex","SOLUSD",1633111935497,0.02088,163.76,163.58,21.89280542]
["bitfinex","SOLUSD",1633111935696,1.96,163.75,163.58,21.89280542]
["bitfinex","SOLUSD",1633111935901,26.60837564,163.74,163.58,21.89280542]
["bitfinex","SOLUSD",1633111936094,0.02088,163.73,163.58,21.89280542]
["bitfinex","SOLUSD",1633111936495,1.96,163.72,163.58,21.89280542]
["bitfinex","SOLUSD",1633111936695,27.49796344,163.71,163.57,29.34696526]
["bitfinex","SOLUSD",1633111937098,1.98088,163.7,163.57,29.34696526]
["bitfinex","SOLUSD",1633111937297,0.02088,163.69,163.57,29.34696526]
["bitfinex","SOLUSD",1633111937498,0.02088,163.69,163.55,117.2]
["bitfinex","SOLUSD",1633111937697,1.96,163.68,163.55,117.2]
["bitfinex","SOLUSD",1633111937896,0.02088,163.67,163.55,117.2]
["bitfinex","SOLUSD",1633111938097,1.96,163.66,163.55,117.2]
["bitfinex","SOLUSD",1633111938299,0.02088,163.65,163.4,0.02088]
["bitfinex","SOLUSD",1633111938504,1.96,163.64,163.44,22.74243278]
["bitfinex","SOLUSD",1633111938698,1.98088,163.64,163.44,22.74243278]
["bitfinex","SOLUSD",1633111938897,1.98088,163.64,163.44,20.74243278]
["bitfinex","SOLUSD",1633111939097,0.02088,163.63,163.44,20.74243278]
["bitfinex","SOLUSD",1633111939298,27.50433267,163.61,163.44,20.74243278]
["bitfinex","SOLUSD",1633111939501,1.98088,163.6,163.44,20.74243278]
["bitfinex","SOLUSD",1633111939699,0.02088,163.59,163.44,20.74243278]
["bitfinex","SOLUSD",1633111940598,1.96,163.58,163.44,20.74243278]
["bitfinex","SOLUSD",1633111940799,25.561493,163.57,163.44,20.74243278]
["bitfinex","SOLUSD",1633111941002,0.02088,163.56,163.44,20.74243278]
["bitfinex","SOLUSD",1633111941598,1.98088,163.58,163.44,20.74243278]
["bitfinex","SOLUSD",1633111941802,1.96,163.61,163.44,20.74243278]
["bitfinex","SOLUSD",1633111942399,2.41356256,163.53,163.39,12.64236711]
["bitfinex","SOLUSD",1633111942600,1.96,163.56,163.39,12.64236711]
["bitfinex","SOLUSD",1633111942799,0.02088,163.55,163.39,12.64236711]
["bitfinex","SOLUSD",1633111943398,26.00609709,163.53,163.42,391.21113486]
["bitfinex","SOLUSD",1633111943602,1.98088,163.52,163.42,414.71517056]
["bitfinex","SOLUSD",1633111943798,0.02088,163.51,163.42,414.71517056]
["bitfinex","SOLUSD",1633111943999,0.02088,163.51,163.42,391.21113486]
["bitfinex","SOLUSD",1633111944202,0.02088,163.51,163.38,117.2]
["bitfinex","SOLUSD",1633111944601,1.96,163.5,163.38,117.2]
["bitfinex","SOLUSD",1633111944803,1.98088,163.5,163.38,117.2]
["bitfinex","SOLUSD",1633111945003,1.98088,163.5,163.39,30.31243197]
["bitfinex","SOLUSD",1633111945604,1.96,163.5,163.39,30.31243197]
["bitfinex","SOLUSD",1633111946604,28.09016129,163.5,163.39,30.31243197]
["bitfinex","SOLUSD",1633111947205,1.96,163.5,163.39,30.31243197]
["bitfinex","SOLUSD",1633111947404,1.98088,163.5,163.39,30.31243197]
["bitfinex","SOLUSD",1633111947605,1.96,163.5,163.39,30.31243197]
["bitfinex","SOLUSD",1633111947808,0.02088,163.49,163.39,30.31243197]
["bitfinex","SOLUSD",1633111948008,1.96,163.48,163.39,30.31243197]
["bitfinex","SOLUSD",1633111948207,1.98088,163.51,163.39,30.31243197]
["bitfinex","SOLUSD",1633111948607,1.96,163.51,163.39,30.31243197]
["bitfinex","SOLUSD",1633111949810,152.4693,163.6,163.39,52.88651583]
["bitfinex","SOLUSD",1633111950011,1.96,163.59,163.39,91.37303454]
["bitfinex","SOLUSD",1633111950410,0.02088,163.58,163.39,91.37303454]
["bitfinex","SOLUSD",1633111950612,23.97539008,163.57,163.39,91.37303454]
["bitfinex","SOLUSD",1633111952913,23.97539008,163.57,163.39,69.53809974]
["bitfinex","SOLUSD",1633111953312,23.97539008,163.57,163.38,117.2]
["bitfinex","SOLUSD",1633111953515,0.02088,163.54,163.38,117.2]
["bitfinex","SOLUSD",1633111953716,1.96,163.53,163.38,117.2]
["bitfinex","SOLUSD",1633111953913,1.96,163.52,163.38,117.2]
["bitfinex","SOLUSD",1633111954313,1.96,163.52,163.39,24.98470263]
["bitfinex","SOLUSD",1633111954514,1.96,163.56,163.4,4.65362141]
["bitfinex","SOLUSD",1633111954713,1.96,163.56,163.4,89.23983963]
["bitfinex","SOLUSD",1633111954913,0.02088,163.61,163.41,21.8349348]
["bitfinex","SOLUSD",1633111955114,0.02088,163.61,163.45,3.47605888]
["bitfinex","SOLUSD",1633111955313,0.02088,163.63,163.47,3.45067398]
["bitfinex","SOLUSD",1633111955514,0.02088,163.63,163.48,28.62926195]
["bitfinex","SOLUSD",1633111955713,0.02088,163.65,163.49,4.5196688]
["bitfinex","SOLUSD",1633111955913,1.96,163.67,163.49,20.687379]
["bitfinex","SOLUSD",1633111956113,1.96,163.67,163.5,27.07285683]
["bitfinex","SOLUSD",1633111956314,1.96,163.67,163.5,38.69304842]
["bitfinex","SOLUSD",1633111956514,1.96,163.67,163.51,22.54621822]
["bitfinex","SOLUSD",1633111956715,1.96,163.67,163.52,24.345507]
["bitfinex","SOLUSD",1633111957917,0.02088,163.66,163.52,24.345507]
["bitfinex","SOLUSD",1633111958117,1.96,163.65,163.46,3.52375041]
["bitfinex","SOLUSD",1633111958316,1.96,163.65,163.46,4.65460662]
["bitfinex","SOLUSD",1633111958519,0.02088,163.64,163.46,8.18546263]
["bitfinex","SOLUSD",1633111958715,1.96,163.63,163.46,8.18546263]
["bitfinex","SOLUSD",1633111958916,1.98088,163.63,163.46,54.08328232]
["bitfinex","SOLUSD",1633111959116,21.55068774,163.62,163.48,3.51053295]
["bitfinex","SOLUSD",1633111959325,1.96,163.61,163.48,8.10303964]
["bitfinex","SOLUSD",1633111959519,1.96,163.61,163.48,32.0937023]
["bitfinex","SOLUSD",1633111959715,1.96,163.61,163.49,4.60949452]
["bitfinex","SOLUSD",1633111959916,1.96,163.65,163.51,3.50401635]
["bitfinex","SOLUSD",1633111960116,1.96,163.65,163.5,23.99066266]
["bitfinex","SOLUSD",1633111960716,1.96,163.65,163.51,23.33737887]
["bitfinex","SOLUSD",1633111961117,1.96,163.65,163.51,47.01171018]
["bitfinex","SOLUSD",1633111961318,1.96,163.65,163.51,23.33737887]
["bitfinex","SOLUSD",1633111961718,27.77047161,163.64,163.51,23.33737887]
["bitfinex","SOLUSD",1633111961924,1.98088,163.63,163.51,23.33737887]
["bitfinex","SOLUSD",1633111962120,0.02088,163.62,163.47,5.30330305]
["bitfinex","SOLUSD",1633111962319,1.96,163.61,163.43,5.3070818]
["bitfinex","SOLUSD",1633111962520,2.42399099,163.6,163.43,5.3070818]
["bitfinex","SOLUSD",1633111962719,0.02088,163.56,163.4,5.3080891]
["bitfinex","SOLUSD",1633111962921,1.96,163.55,163.4,5.3080891]
["bitfinex","SOLUSD",1633111963121,28.33586747,163.54,163.41,28.89654152]
["bitfinex","SOLUSD",1633111963321,1.98088,163.53,163.38,122.50862849]
["bitfinex","SOLUSD",1633111963522,0.02088,163.52,163.38,117.2]
["bitfinex","SOLUSD",1633111963721,1.96,163.51,163.38,117.2]
["bitfinex","SOLUSD",1633111963922,0.02088,163.5,163.38,117.2]
["bitfinex","SOLUSD",1633111964123,1.96,163.49,163.32,5.31170174]
["bitfinex","SOLUSD",1633111964325,0.02088,163.47,163.32,5.31170174]
["bitfinex","SOLUSD",1633111964528,0.02088,163.43,163.3,5.31246871]
["bitfinex","SOLUSD",1633111964726,1.96,163.42,163.3,5.31246871]
["bitfinex","SOLUSD",1633111964926,17.2653,163.42,163.28,5.3131172]
["bitfinex","SOLUSD",1633111965126,2.55979876,163.4,163.26,5.31364498]
["bitfinex","SOLUSD",1633111965326,0.02088,163.37,163.2,0.00552675]
["bitfinex","SOLUSD",1633111965528,1.96,163.36,163.17,7.252146]
["bitfinex","SOLUSD",1633111965726,0.02088,163.3,163.17,7.252146]
["bitfinex","SOLUSD",1633111965926,1.96,163.29,163.13,51.85552149]
["bitfinex","SOLUSD",1633111966125,0.02088,163.28,163.13,51.85552149]
["bitfinex","SOLUSD",1633111966325,1.96,163.27,163.13,51.85552149]
["bitfinex","SOLUSD",1633111966527,0.02088,163.26,163.13,51.85552149]
["bitfinex","SOLUSD",1633111966726,1.98088,163.25,163.14,24.07623028]
["bitfinex","SOLUSD",1633111966925,1.96,163.25,163.14,24.07623028]
["bitfinex","SOLUSD",1633111967328,1.98088,163.25,163.14,24.07623028]
["bitfinex","SOLUSD",1633111967726,1.98088,163.25,163.13,51.85552149]
["bitfinex","SOLUSD",1633111967927,1.98088,163.25,162.99,8.86104317]
["bitfinex","SOLUSD",1633111967928,0.02088,163.24,162.99,8.86104317]
["bitfinex","SOLUSD",1633111968128,4.39856853,163.23,162.97,0.02088]
["bitfinex","SOLUSD",1633111968328,0.02088,163.19,162.94,117.2]
["bitfinex","SOLUSD",1633111968532,1.96,163.18,163.07,0.0056]
["bitfinex","SOLUSD",1633111968730,2.49352085,163.14,163.07,0.0056]
["bitfinex","SOLUSD",1633111968930,1.98088,163.13,163.07,0.0056]
["bitfinex","SOLUSD",1633111969128,1.98088,163.13,162.95,0.10808364]
["bitfinex","SOLUSD",1633111969129,0.02088,163.12,162.95,0.10808364]
["bitfinex","SOLUSD",1633111969329,0.02088,163.1,162.95,0.10808364]
["bitfinex","SOLUSD",1633111969529,1.96,163.09,162.95,0.10808364]
["bitfinex","SOLUSD",1633111969731,0.02088,163.08,162.95,0.10808364]
["bitfinex","SOLUSD",1633111969929,1.96,163.07,162.95,0.10808364]
["bitfinex","SOLUSD",1633111970132,0.02088,163.06,162.95,0.10808364]
["bitfinex","SOLUSD",1633111970329,2.48984906,162.99,162.85,0.07]
["bitfinex","SOLUSD",1633111970531,1.96,162.98,162.85,0.07]
["bitfinex","SOLUSD",1633111970729,2.48134651,162.92,162.85,0.07]
["bitfinex","SOLUSD",1633111970929,1.96,162.91,162.85,0.07]
["bitfinex","SOLUSD",1633111973332,0.02088,162.9,162.85,0.07]
["bitfinex","SOLUSD",1633111973532,48.89,163.05,162.86,64.0]
["bitfinex","SOLUSD",1633111973733,0.02088,163.02,162.86,64.0]
["bitfinex","SOLUSD",1633111973931,50.85,163.04,162.86,64.0]
["bitfinex","SOLUSD",1633111973932,0.02088,162.98,162.86,64.0]
["bitfinex","SOLUSD",1633111974135,1.96,162.97,162.86,64.0]
["bitfinex","SOLUSD",1633111976734,21.19,162.97,162.85,25.0563975]
["bitfinex","SOLUSD",1633111977732,1.96,162.97,162.85,25.0563975]
["bitfinex","SOLUSD",1633111978333,1.96,162.97,162.85,25.0772775]
["bitfinex","SOLUSD",1633111978533,1.96,162.97,162.85,25.0563975]
["bitfinex","SOLUSD",1633111979335,1.96,162.97,162.85,25.0772775]
["bitfinex","SOLUSD",1633111979538,1.96,163.02,162.89,0.02088]
["bitfinex","SOLUSD",1633111979735,1.96,163.02,162.86,21.68576687]
["bitfinex","SOLUSD",1633111980140,1.96,163.02,162.87,0.02088]
["bitfinex","SOLUSD",1633111980736,1.96,163.02,162.88,26.57997242]
["bitfinex","SOLUSD",1633111980935,1.96,163.02,162.89,0.02088]
["bitfinex","SOLUSD",1633111981536,0.02088,163.15,162.89,22.14965576]
["bitfinex","SOLUSD",1633111981735,1.96,163.14,162.95,15.3223]
["bitfinex","SOLUSD",1633111981939,1.96,163.13,162.96,27.16622451]
["bitfinex","SOLUSD",1633111982137,1.96,163.15,162.97,0.02088]
["bitfinex","SOLUSD",1633111982337,1.96,163.18,162.98,1.44468488]
["bitfinex","SOLUSD",1633111982536,1.96,163.18,162.99,22.04146489]
["bitfinex","SOLUSD",1633111982741,1.96,163.18,163.0,0.02088]
["bitfinex","SOLUSD",1633111983143,1.96,163.18,163.0,42.90465576]
["bitfinex","SOLUSD",1633111983339,1.96,163.18,163.01,0.02088]
["bitfinex","SOLUSD",1633111983740,1.96,163.18,163.02,22.12877576]
["bitfinex","SOLUSD",1633111983940,1.96,163.18,163.03,25.0960442]
["bitfinex","SOLUSD",1633111984138,1.96,163.18,163.04,0.02088]
["bitfinex","SOLUSD",1633111984339,1.46,163.18,163.04,68.23330811]
["bitfinex","SOLUSD",1633111984539,1.46,163.18,163.05,0.02088]
["bitfinex","SOLUSD",1633111984739,1.46,163.18,163.05,23.92574465]
["bitfinex","SOLUSD",1633111984939,1.46,163.18,163.06,22.8896491]
["bitfinex","SOLUSD",1633111988541,74.17528,163.29,163.07,107.0]
["bitfinex","SOLUSD",1633111988740,3.19566772,163.27,163.07,107.0]
["bitfinex","SOLUSD",1633111988941,1.98088,163.26,163.07,107.0]
["bitfinex","SOLUSD",1633111989144,1.96,163.25,163.07,107.0]
["bitfinex","SOLUSD",1633111989541,0.02088,163.24,163.07,107.0]
["bitfinex","SOLUSD",1633111989742,1.96,163.23,163.07,107.0]
["bitfinex","SOLUSD",1633111989943,1.98088,163.23,163.07,107.0]
["bitfinex","SOLUSD",1633111991844,1.96,163.23,163.07,107.0]
["bitfinex","SOLUSD",1633111992443,1.98088,163.23,162.99,0.02088]
["bitfinex","SOLUSD",1633111992647,1.81554561,163.21,162.95,0.02088]
["bitfinex","SOLUSD",1633111992844,2.48003322,163.22,162.91,0.02088]
["bitfinex","SOLUSD",1633111992845,2.34117316,163.19,162.91,0.02088]
["bitfinex","SOLUSD",1633111993046,1.98088,163.18,162.91,0.02088]
["bitfinex","SOLUSD",1633111993243,2.30249408,163.21,162.91,0.02088]
["bitfinex","SOLUSD",1633111993244,1.98088,163.17,162.92,48.94342811]
["bitfinex","SOLUSD",1633111993444,1.98088,163.16,162.93,29.34035381]
["bitfinex","SOLUSD",1633111993643,1.98088,163.15,162.93,78.28378192]
["bitfinex","SOLUSD",1633111993845,1.96,163.14,162.94,48.94342811]
["bitfinex","SOLUSD",1633111994244,1.96,163.14,162.95,23.90486465]
["bitfinex","SOLUSD",1633111994444,1.96,163.14,162.96,30.34093482]
["bitfinex","SOLUSD",1633111995245,1.96,163.14,162.95,48.94342811]
["bitfinex","SOLUSD",1633111995444,2.54094606,163.13,162.89,48.952817]
["bitfinex","SOLUSD",1633111995648,1.98088,163.12,162.85,0.09088]
["bitfinex","SOLUSD",1633111995846,0.02088,163.1,162.85,0.07]
["bitfinex","SOLUSD",1633111996044,1.96,163.09,162.85,0.07]
["bitfinex","SOLUSD",1633111996244,0.02088,163.08,162.85,0.07]
["bitfinex","SOLUSD",1633111996445,1.96,163.07,162.85,0.07]
["bitfinex","SOLUSD",1633111996647,0.02088,163.06,162.85,0.07]
["bitfinex","SOLUSD",1633111996845,1.96,163.05,162.85,0.07]
["bitfinex","SOLUSD",1633111997044,1.98088,163.05,162.85,0.07]
["bitfinex","SOLUSD",1633111997245,1.98088,163.05,162.85,27.21174903]
["bitfinex","SOLUSD",1633111998046,0.02088,163.04,162.85,53.12821923]
["bitfinex","SOLUSD",1633111998249,1.96,163.03,162.85,53.12821923]
["bitfinex","SOLUSD",1633111998451,0.02088,163.02,162.85,53.12821923]
["bitfinex","SOLUSD",1633111998651,1.96,163.01,162.85,53.12821923]
["bitfinex","SOLUSD",1633111999647,1.96,163.01,162.85,0.07]
["bitfinex","SOLUSD",1633112000049,0.02088,163.0,162.85,0.07]
["bitfinex","SOLUSD",1633112000249,1.96,162.99,162.85,0.07]
["bitfinex","SOLUSD",1633112000449,1.98088,162.99,162.85,0.07]
["bitfinex","SOLUSD",1633112000650,1.96,162.99,162.85,0.07]
["bitfinex","SOLUSD",1633112005054,1.96,162.99,162.85,0.09088]
["bitfinex","SOLUSD",1633112006253,1.96,162.99,162.85,0.07]
["bitfinex","SOLUSD",1633112006254,27.22476832,162.99,162.85,0.07]
["bitfinex","SOLUSD",1633112006454,3.19972685,162.98,162.85,0.07]
["bitfinex","SOLUSD",1633112006653,3.19972685,162.98,162.65,14.19655804]
["bitfinex","SOLUSD",1633112006654,2.59571429,162.92,162.71,0.02088]
["bitfinex","SOLUSD",1633112006853,1.96,162.91,162.66,0.02088]
["bitfinex","SOLUSD",1633112007054,18.73752152,162.91,162.66,21.61086241]
["bitfinex","SOLUSD",1633112007254,0.02088,162.9,162.66,21.61086241]
["bitfinex","SOLUSD",1633112007454,1.96,162.89,162.66,74.66908164]
["bitfinex","SOLUSD",1633112007655,18.73752152,162.89,162.66,74.14820164]
["bitfinex","SOLUSD",1633112007859,0.02088,162.88,162.66,74.14820164]
["bitfinex","SOLUSD",1633112008059,1.96,162.87,162.66,74.14820164]
["bitfinex","SOLUSD",1633112008254,1.96,162.87,162.66,74.16908164]
["bitfinex","SOLUSD",1633112008456,1.96,162.87,162.67,0.02088]
["bitfinex","SOLUSD",1633112008856,1.96,162.87,162.68,53.05821923]
["bitfinex","SOLUSD",1633112009055,1.96,162.87,162.69,29.93159796]
["bitfinex","SOLUSD",1633112010058,1.96,162.87,162.69,55.84806816]
["bitfinex","SOLUSD",1633112010259,1.96,162.87,162.69,82.96893719]
["bitfinex","SOLUSD",1633112010674,1.96,162.87,162.7,0.02088]
["bitfinex","SOLUSD",1633112011075,1.96,162.87,162.72,28.63177884]
["bitfinex","SOLUSD",1633112011474,1.96,162.87,162.72,54.54824904]
["bitfinex","SOLUSD",1633112015078,1.96,162.87,162.66,25.9164702]
["bitfinex","SOLUSD",1633112015079,2.51524297,162.79,162.66,25.9164702]
["bitfinex","SOLUSD",1633112015281,1.98088,162.78,162.61,117.2]
["bitfinex","SOLUSD",1633112015478,0.02088,162.77,162.61,117.2]
["bitfinex","SOLUSD",1633112015677,1.96,162.76,162.61,117.2]
["bitfinex","SOLUSD",1633112016282,0.61529525,162.74,162.5,0.02088]
["bitfinex","SOLUSD",1633112016481,1.96,162.73,162.47,0.02088]
["bitfinex","SOLUSD",1633112016678,1.96,162.73,162.5,15.3648]
["bitfinex","SOLUSD",1633112016878,1.96,162.73,162.5,15.38568]
["bitfinex","SOLUSD",1633112017079,1.96,162.73,162.51,21.41457709]
["bitfinex","SOLUSD",1633112017480,1.96,162.73,162.51,41.06779931]
["bitfinex","SOLUSD",1633112017681,1.96,162.73,162.52,0.02088]
["bitfinex","SOLUSD",1633112018481,1.96,162.73,162.52,41.88360546]
["bitfinex","SOLUSD",1633112018680,1.96,162.73,162.53,0.02088]
["bitfinex","SOLUSD",1633112019084,1.96,162.73,162.53,19.67410222]
["bitfinex","SOLUSD",1633112019283,1.96,162.73,162.54,23.14312945]
["bitfinex","SOLUSD",1633112020082,1.96,162.73,162.54,42.79635167]
["bitfinex","SOLUSD",1633112021985,1.96,162.73,162.55,0.02088]
["bitfinex","SOLUSD",1633112022590,1.96,162.73,162.55,19.94244453]
["bitfinex","SOLUSD",1633112023387,1.96,162.73,162.55,19.92156453]
["bitfinex","SOLUSD",1633112024788,1.96,162.73,162.55,35.28216453]
["bitfinex","SOLUSD",1633112024987,1.96,162.73,162.55,119.54105666]
["bitfinex","SOLUSD",1633112025791,0.02088,162.78,162.58,21.88387653]
["bitfinex","SOLUSD",1633112025990,1.96,162.78,162.59,62.04]
["bitfinex","SOLUSD",1633112026191,1.96,162.78,162.59,21.59696842]
["bitfinex","SOLUSD",1633112026389,1.96,162.78,162.61,28.45035312]
["bitfinex","SOLUSD",1633112026792,1.96,162.78,162.61,50.04732154]
["bitfinex","SOLUSD",1633112027191,1.96,162.78,162.62,0.02088]
["bitfinex","SOLUSD",1633112027391,1.96,162.78,162.62,21.61784842]
["bitfinex","SOLUSD",1633112027791,1.96,162.78,162.61,28.45035312]
["bitfinex","SOLUSD",1633112027991,1.96,162.78,162.62,21.59696842]
["bitfinex","SOLUSD",1633112028994,1.96,162.78,162.62,45.79901055]
["bitfinex","SOLUSD",1633112029192,1.96,162.78,162.64,28.41407495]
["bitfinex","SOLUSD",1633112029593,0.02088,162.86,162.65,30.48531931]
["bitfinex","SOLUSD",1633112029594,1.96,162.83,162.65,30.48531931]
["bitfinex","SOLUSD",1633112029795,1.96,162.83,162.65,23.15696842]
["bitfinex","SOLUSD",1633112029994,1.96,162.83,162.67,28.14709787]
["bitfinex","SOLUSD",1633112030394,1.96,162.83,162.68,50.55267722]
["bitfinex","SOLUSD",1633112030795,1.96,162.88,162.7,22.95154329]
["bitfinex","SOLUSD",1633112031194,1.96,162.88,162.71,50.51444999]
["bitfinex","SOLUSD",1633112031396,1.96,162.92,162.71,50.51444999]
["bitfinex","SOLUSD",1633112031595,1.96,162.92,162.73,27.27542363]
["bitfinex","SOLUSD",1633112031797,1.96,162.92,162.74,0.02088]
["bitfinex","SOLUSD",1633112031996,1.96,162.92,162.74,74.04263489]
["bitfinex","SOLUSD",1633112032193,1.96,162.92,162.76,26.75762173]
["bitfinex","SOLUSD",1633112032594,1.96,162.92,162.77,53.18667222]
["bitfinex","SOLUSD",1633112032794,0.02088,162.95,162.77,53.18667222]
["bitfinex","SOLUSD",1633112032993,0.02088,162.96,162.79,21.27332049]
["bitfinex","SOLUSD",1633112033193,1.96,162.97,162.79,21.27332049]
["bitfinex","SOLUSD",1633112033394,1.96,162.97,162.8,54.18333889]
["bitfinex","SOLUSD",1633112033595,1.96,162.97,162.8,69.51973889]
["bitfinex","SOLUSD",1633112033896,1.96,162.97,162.82,27.763555]
["bitfinex","SOLUSD",1633112034295,1.96,162.97,162.83,54.91913155]
["bitfinex","SOLUSD",1633112034696,1.98088,163.01,162.84,54.91913155]
["bitfinex","SOLUSD",1633112034898,1.96,163.01,162.85,26.36132053]
["bitfinex","SOLUSD",1633112035095,1.96,163.01,162.85,96.61255208]
["bitfinex","SOLUSD",1633112035295,0.02088,163.05,162.86,54.91913155]
["bitfinex","SOLUSD",1633112035696,0.02088,163.05,162.87,54.91913155]
["bitfinex","SOLUSD",1633112035897,1.98088,163.08,162.88,30.06765916]
["bitfinex","SOLUSD",1633112036096,1.98088,163.08,162.88,101.16589026]
["bitfinex","SOLUSD",1633112036299,1.98088,163.08,162.89,71.0982311]
["bitfinex","SOLUSD",1633112036699,1.96,163.08,162.91,15.3261]
["bitfinex","SOLUSD",1633112036897,1.96,163.08,162.92,25.2583935]
["bitfinex","SOLUSD",1633112037100,0.02088,163.12,162.92,96.3566246]
["bitfinex","SOLUSD",1633112037299,1.96,163.13,162.93,71.0982311]
["bitfinex","SOLUSD",1633112037699,1.96,163.13,162.94,71.0982311]
["bitfinex","SOLUSD",1633112037897,1.96,163.13,162.95,28.54965914]
["bitfinex","SOLUSD",1633112038098,0.02088,163.15,162.96,15.3212]
["bitfinex","SOLUSD",1633112038298,1.96,163.18,162.96,70.24033155]
["bitfinex","SOLUSD",1633112038499,0.02088,163.17,162.97,1.98088757]
["bitfinex","SOLUSD",1633112038700,1.96,163.16,162.98,24.85959994]
["bitfinex","SOLUSD",1633112038900,0.02088,163.15,162.91,12.79990712]
["bitfinex","SOLUSD",1633112039100,1.96,163.14,162.87,3.21618024]
["bitfinex","SOLUSD",1633112039300,1.96,163.14,162.88,22.52925608]
["bitfinex","SOLUSD",1633112039497,1.96,163.14,162.87,3.19530024]
["bitfinex","SOLUSD",1633112039498,0.02088,163.09,162.87,26.48931991]
["bitfinex","SOLUSD",1633112039700,1.96,163.08,162.87,26.48931991]
["bitfinex","SOLUSD",1633112039899,0.02088,163.07,162.88,47.05496691]
["bitfinex","SOLUSD",1633112040099,1.96,163.06,162.88,47.05496691]
["bitfinex","SOLUSD",1633112040298,0.02088,163.05,162.87,26.48931991]
["bitfinex","SOLUSD",1633112040498,1.96,163.04,162.87,26.48931991]
["bitfinex","SOLUSD",1633112040698,0.02088,163.03,162.87,117.2]
["bitfinex","SOLUSD",1633112040898,1.96,163.02,162.87,117.2]
["bitfinex","SOLUSD",1633112041099,0.02088,163.01,162.87,117.2]
["bitfinex","SOLUSD",1633112041299,1.96,163.0,162.88,26.94286376]
["bitfinex","SOLUSD",1633112041498,1.98088,163.0,162.88,26.94286376]
["bitfinex","SOLUSD",1633112041699,0.02088,163.03,162.88,26.94286376]
["bitfinex","SOLUSD",1633112041899,0.02088,163.04,162.89,49.01857599]
["bitfinex","SOLUSD",1633112042100,1.96,163.08,162.89,49.01857599]
["bitfinex","SOLUSD",1633112042302,1.96,163.08,162.9,64.34597599]
["bitfinex","SOLUSD",1633112042502,1.96,163.08,162.91,27.56997571]
["bitfinex","SOLUSD",1633112042700,1.96,163.08,162.91,76.5885517]
["bitfinex","SOLUSD",1633112042903,1.96,163.08,162.92,49.01857599]
["bitfinex","SOLUSD",1633112043505,0.02088,163.12,162.93,49.01857599]
["bitfinex","SOLUSD",1633112043704,0.02088,163.12,162.94,27.51518048]
["bitfinex","SOLUSD",1633112043901,0.02088,163.12,162.94,76.53375647]
["bitfinex","SOLUSD",1633112044102,0.02088,163.13,162.94,76.53375647]
["bitfinex","SOLUSD",1633112044299,0.02088,163.13,162.95,49.01857599]
["bitfinex","SOLUSD",1633112044700,0.02088,163.13,162.96,49.01857599]
["bitfinex","SOLUSD",1633112044903,0.02088,163.13,162.97,25.17321577]
["bitfinex","SOLUSD",1633112045103,0.02088,163.13,162.97,47.70247185]
["bitfinex","SOLUSD",1633112045302,80.71448,163.15,162.98,23.97370053]
["bitfinex","SOLUSD",1633112047905,1.98088,163.15,162.98,23.97370053]
["bitfinex","SOLUSD",1633112048105,0.02088,163.15,163.0,29.60469006]
["bitfinex","SOLUSD",1633112048306,0.02088,163.19,163.0,51.19667358]
["bitfinex","SOLUSD",1633112048505,0.02088,163.22,163.01,52.42302044]
["bitfinex","SOLUSD",1633112048705,1.96,163.24,163.02,0.02088]
["bitfinex","SOLUSD",1633112048916,1.96,163.24,163.02,50.48390044]
["bitfinex","SOLUSD",1633112049105,1.96,163.24,163.03,77.26961367]
["bitfinex","SOLUSD",1633112049304,1.96,163.24,163.03,93.07608248]
["bitfinex","SOLUSD",1633112049506,1.96,163.24,163.04,50.46302044]
["bitfinex","SOLUSD",1633112049705,1.96,163.24,163.06,27.42998891]
["bitfinex","SOLUSD",1633112050108,1.96,163.28,163.07,229.17176771]
["bitfinex","SOLUSD",1633112050308,1.96,163.28,163.07,246.93823652]
["bitfinex","SOLUSD",1633112050505,1.96,163.32,163.09,29.88909879]
["bitfinex","SOLUSD",1633112050706,1.96,163.32,163.09,29.90997879]
["bitfinex","SOLUSD",1633112050909,1.96,163.32,163.1,50.46302044]
["bitfinex","SOLUSD",1633112051106,1.96,163.32,163.11,0.02088]
["bitfinex","SOLUSD",1633112051305,1.96,163.32,163.12,28.35095589]
["bitfinex","SOLUSD",1633112051506,1.96,163.32,163.12,52.34553642]
["bitfinex","SOLUSD",1633112051907,1.96,163.32,163.13,23.97370053]
["bitfinex","SOLUSD",1633112052105,1.98088,163.32,163.13,23.97370053]
["bitfinex","SOLUSD",1633112053106,1.98088,163.32,163.13,50.44973599]
["bitfinex","SOLUSD",1633112053508,1.98088,163.32,163.15,28.38910401]
["bitfinex","SOLUSD",1633112053707,1.96,163.32,163.15,43.69260401]
["bitfinex","SOLUSD",1633112053908,1.96,163.32,163.16,50.44973599]
["bitfinex","SOLUSD",1633112054307,524.77518825,163.34,163.18,29.67995475]
["bitfinex","SOLUSD",1633112054510,116.4331,163.38,163.18,29.67995475]
["bitfinex","SOLUSD",1633112054706,116.4331,163.38,163.19,50.47061599]
["bitfinex","SOLUSD",1633112054906,116.4331,163.38,163.2,0.02088]
["bitfinex","SOLUSD",1633112055106,116.4331,163.38,163.21,22.55101252]
["bitfinex","SOLUSD",1633112055310,1.96,163.38,163.21,46.52471305]
["bitfinex","SOLUSD",1633112055708,1.96,163.38,163.22,23.97370053]
["bitfinex","SOLUSD",1633112056309,1.46,163.38,163.22,50.44973599]
["bitfinex","SOLUSD",1633112056709,1.46,163.38,163.23,24.69592275]
["bitfinex","SOLUSD",1633112056909,0.02088,163.41,163.24,28.26898345]
["bitfinex","SOLUSD",1633112057109,0.02088,163.42,163.24,54.74501891]
["bitfinex","SOLUSD",1633112057307,0.02088,163.42,163.25,51.17195821]
["bitfinex","SOLUSD",1633112057708,0.02088,163.42,163.27,25.13786131]
["bitfinex","SOLUSD",1633112057911,0.02088,163.44,163.27,25.13786131]
["bitfinex","SOLUSD",1633112058109,0.02088,163.44,163.28,24.69592275]
["bitfinex","SOLUSD",1633112058511,1.96,163.45,163.28,24.69592275]
["bitfinex","SOLUSD",1633112058907,1.96,163.45,163.28,51.17195821]
["bitfinex","SOLUSD",1633112059311,1.96,163.45,163.3,24.44928811]
["bitfinex","SOLUSD",1633112059712,0.02088,163.47,163.31,24.69592275]
["bitfinex","SOLUSD",1633112059912,0.02088,163.49,163.31,24.69592275]
["bitfinex","SOLUSD",1633112060112,0.02088,163.49,163.33,24.43476392]
["bitfinex","SOLUSD",1633112060313,0.02088,163.51,163.33,24.43476392]
["bitfinex","SOLUSD",1633112060516,145.0358,163.53,163.34,52.61640266]
["bitfinex","SOLUSD",1633112060915,145.0358,163.53,163.36,23.85780938]
["bitfinex","SOLUSD",1633112061313,145.0358,163.53,163.36,48.7703988]
["bitfinex","SOLUSD",1633112061514,145.0358,163.53,163.36,77.24771204]
["bitfinex","SOLUSD",1633112063715,145.0358,163.53,163.37,1.96]
["bitfinex","SOLUSD",1633112064116,145.0358,163.53,163.38,55.98990265]
["bitfinex","SOLUSD",1633112064315,145.0358,163.53,163.34,28.55956446]
["bitfinex","SOLUSD",1633112064316,71.50038,163.53,163.4,28.69338774]
["bitfinex","SOLUSD",1633112065721,114.7168,163.54,163.4,28.69338774]
["bitfinex","SOLUSD",1633112066919,114.7168,163.54,163.41,22.56848048]
["bitfinex","SOLUSD",1633112068722,114.7168,163.54,163.41,52.26634927]
["bitfinex","SOLUSD",1633112069122,0.02088,163.61,163.43,21.48578111]
["bitfinex","SOLUSD",1633112069322,1.96,163.62,163.43,21.48578111]
["bitfinex","SOLUSD",1633112069525,1.96,163.62,163.43,44.93631159]
["bitfinex","SOLUSD",1633112070122,1.96,163.62,163.43,74.63418038]
["bitfinex","SOLUSD",1633112072922,1.98088,163.62,163.43,74.63418038]
["bitfinex","SOLUSD",1633112073324,0.02088,163.61,163.43,74.63418038]
["bitfinex","SOLUSD",1633112074628,1.96,163.62,163.43,74.63418038]
["bitfinex","SOLUSD",1633112075028,0.02088,163.61,163.43,74.63418038]
["bitfinex","SOLUSD",1633112076833,1.98088,163.62,163.43,74.63418038]
["bitfinex","SOLUSD",1633112081435,0.02088,163.62,163.44,62.04]
["bitfinex","SOLUSD",1633112081636,0.02088,163.66,163.46,29.38957672]
["bitfinex","SOLUSD",1633112081837,0.02088,163.67,163.46,51.07757672]
["bitfinex","SOLUSD",1633112082036,0.02088,163.67,163.47,52.98748816]
["bitfinex","SOLUSD",1633112082237,0.02088,163.68,163.47,52.98748816]
["bitfinex","SOLUSD",1633112082437,0.02088,163.68,163.49,24.57916759]
["bitfinex","SOLUSD",1633112082637,2.08,163.67,163.49,26.65916759]
["bitfinex","SOLUSD",1633112082836,2.10088,163.67,163.5,23.45053048]
["bitfinex","SOLUSD",1633112083238,2.10088,163.67,163.5,52.98748816]
["bitfinex","SOLUSD",1633112083438,2.08,163.67,163.5,52.98748816]
["bitfinex","SOLUSD",1633112083640,2.08,163.67,163.52,27.89882012]
["bitfinex","SOLUSD",1633112084039,2.08,163.67,163.53,23.45053048]
["bitfinex","SOLUSD",1633112084839,2.08,163.67,163.53,52.98748816]
["bitfinex","SOLUSD",1633112085242,2.08,163.67,163.55,26.71942286]
["bitfinex","SOLUSD",1633112085640,2.08,163.67,163.55,50.16995334]
["bitfinex","SOLUSD",1633112086240,2.08,163.67,163.55,26.71942286]
["bitfinex","SOLUSD",1633112086443,2.08,163.67,163.56,23.45053048]
["bitfinex","SOLUSD",1633112086841,2.08,163.67,163.55,26.71942286]
["bitfinex","SOLUSD",1633112087041,2.08,163.67,163.55,50.16995334]
["bitfinex","SOLUSD",1633112088441,2.08,163.67,163.56,29.53695768]
["bitfinex","SOLUSD",1633112088645,77.1103,163.7,163.56,52.90595768]
["bitfinex","SOLUSD",1633112088848,77.1103,163.7,163.57,23.45053048]
["bitfinex","SOLUSD",1633112089044,77.1103,163.7,163.58,29.10911981]
["bitfinex","SOLUSD",1633112089443,77.1103,163.7,163.52,2.08]
["bitfinex","SOLUSD",1633112089841,77.1103,163.7,163.53,23.44579271]
["bitfinex","SOLUSD",1633112090642,400.0,163.61,163.53,23.44579271]
["bitfinex","SOLUSD",1633112091041,400.0,163.61,163.48,2.08]
["bitfinex","SOLUSD",1633112091241,400.0,163.61,163.49,23.44579271]
["bitfinex","SOLUSD",1633112091441,400.0,163.61,163.43,0.02088]
["bitfinex","SOLUSD",1633112091442,2.56652669,163.59,163.42,20.25974211]
["bitfinex","SOLUSD",1633112091646,2.08,163.58,163.42,20.25974211]
["bitfinex","SOLUSD",1633112091842,0.02088,163.57,163.42,20.25974211]
["bitfinex","SOLUSD",1633112092041,28.19645546,163.58,163.37,27.25801159]
["bitfinex","SOLUSD",1633112092042,0.02088,163.55,163.37,27.25801159]
["bitfinex","SOLUSD",1633112092243,2.08,163.54,163.37,27.25801159]
["bitfinex","SOLUSD",1633112092442,0.02088,163.53,163.37,27.25801159]
["bitfinex","SOLUSD",1633112092642,2.08,163.52,163.37,27.25801159]
["bitfinex","SOLUSD",1633112095845,2.08,163.52,163.37,47.16059051]
["bitfinex","SOLUSD",1633112097848,2.08,163.52,163.37,47.18147051]
["bitfinex","SOLUSD",1633112098448,2.08,163.52,163.41,23.79686686]
["bitfinex","SOLUSD",1633112098649,2.08,163.55,163.42,62.04]
["bitfinex","SOLUSD",1633112098848,436.64642961,163.57,163.42,62.04]
["bitfinex","SOLUSD",1633112098849,359.45412961,163.57,163.44,27.13503346]
["bitfinex","SOLUSD",1633112099049,359.45412961,163.57,163.45,2.08]
["bitfinex","SOLUSD",1633112099251,400.0,163.61,163.46,3.76803875]
["bitfinex","SOLUSD",1633112099452,400.0,163.61,163.48,0.02088]
["bitfinex","SOLUSD",1633112099650,400.0,163.61,163.49,17.3519]
["bitfinex","SOLUSD",1633112099850,400.0,163.61,163.5,0.02088]
["bitfinex","SOLUSD",1633112100051,400.0,163.61,163.51,2.08]
["bitfinex","SOLUSD",1633112100250,346.565738,163.61,163.52,0.02088]
["bitfinex","SOLUSD",1633112100450,2.08,163.76,163.62,49.30971995]
["bitfinex","SOLUSD",1633112100651,76.88218,163.77,163.63,2.08]
["bitfinex","SOLUSD",1633112100851,76.8613,163.77,163.63,2.08]
["bitfinex","SOLUSD",1633112101250,101.99175264,163.77,163.63,2.08]
["bitfinex","SOLUSD",1633112101851,76.8613,163.77,163.63,2.08]
["bitfinex","SOLUSD",1633112102452,78.9413,163.77,163.63,2.08]
["bitfinex","SOLUSD",1633112102852,27.62185351,163.76,163.63,2.08]
["bitfinex","SOLUSD",1633112103655,2.08,163.75,163.62,49.30971995]
["bitfinex","SOLUSD",1633112104857,0.02088,163.74,163.62,49.30971995]
["bitfinex","SOLUSD",1633112105056,2.08,163.73,163.62,49.30971995]
["bitfinex","SOLUSD",1633112105256,26.50719166,163.72,163.62,49.30971995]
["bitfinex","SOLUSD",1633112105457,2.10088,163.71,163.62,49.30971995]
["bitfinex","SOLUSD",1633112105856,11.30971995,163.62,163.52,2.08]
["bitfinex","SOLUSD",1633112107058,11.30971995,163.62,163.5,49.33474922]
["bitfinex","SOLUSD",1633112107261,11.30971995,163.62,163.5,26.10994808]
["bitfinex","SOLUSD",1633112107857,11.30971995,163.62,163.47,16.92235423]
["bitfinex","SOLUSD",1633112108059,2.08,163.61,163.47,2.08]
["bitfinex","SOLUSD",1633112108262,24.53064452,163.6,163.47,2.08]
["bitfinex","SOLUSD",1633112109260,0.27914544,163.54,163.47,2.08]
["bitfinex","SOLUSD",1633112109460,28.26015364,163.54,163.47,2.08]
["bitfinex","SOLUSD",1633112109660,28.26015364,163.54,163.45,26.11286472]
["bitfinex","SOLUSD",1633112110062,0.55829088,163.54,163.45,26.11286472]
["bitfinex","SOLUSD",1633112110462,0.55829088,163.54,163.45,50.12597785]
["bitfinex","SOLUSD",1633112111063,23.25141614,163.53,163.45,50.12597785]
["bitfinex","SOLUSD",1633112111263,23.25141614,163.53,163.45,26.11286472]
["bitfinex","SOLUSD",1633112111863,0.55829088,163.54,163.45,26.11286472]
["bitfinex","SOLUSD",1633112112864,29.72244778,163.54,163.45,26.11286472]
["bitfinex","SOLUSD",1633112114264,29.44330234,163.54,163.45,26.11286472]
["bitfinex","SOLUSD",1633112114469,0.27914544,163.5,163.45,26.11286472]
["bitfinex","SOLUSD",1633112114668,0.27914544,163.48,163.45,26.11286472]
["bitfinex","SOLUSD",1633112115471,0.27914544,163.48,163.41,3.18685198]
["bitfinex","SOLUSD",1633112115686,0.27914544,163.48,163.37,2.08]
["bitfinex","SOLUSD",1633112116086,0.27914544,163.48,163.39,3.18747659]
["bitfinex","SOLUSD",1633112116285,0.27914544,163.48,163.35,104.36024384]
["bitfinex","SOLUSD",1633112116686,0.27914544,163.48,163.39,3.18769046]
["bitfinex","SOLUSD",1633112116887,0.27914544,163.48,163.35,126.29335697]
["bitfinex","SOLUSD",1633112117286,0.27914544,163.48,163.39,3.18775591]
["bitfinex","SOLUSD",1633112117487,0.27914544,163.48,163.35,126.29335697]
["bitfinex","SOLUSD",1633112117888,0.27914544,163.48,163.37,3.18782812]
["bitfinex","SOLUSD",1633112118089,0.27914544,163.48,163.35,126.29335697]
["bitfinex","SOLUSD",1633112118891,22.39485117,163.47,163.35,25.78744384]
["bitfinex","SOLUSD",1633112119089,2.08,163.46,163.35,25.78744384]
["bitfinex","SOLUSD",1633112119890,0.27914544,163.4,163.35,25.78744384]
["bitfinex","SOLUSD",1633112120089,0.55829088,163.4,163.35,25.78744384]
["bitfinex","SOLUSD",1633112122892,24.32366317,163.39,163.35,25.78744384]
["bitfinex","SOLUSD",1633112123189,0.55829088,163.4,163.33,15.2765]
["bitfinex","SOLUSD",1633112123589,0.55829088,163.4,163.33,37.20961313]
["bitfinex","SOLUSD",1633112124189,0.55829088,163.4,163.33,62.99705697]
["bitfinex","SOLUSD",1633112124793,0.27914544,163.4,163.33,62.99705697]
["bitfinex","SOLUSD",1633112125193,0.27914544,163.36,163.33,62.99705697]
["bitfinex","SOLUSD",1633112125794,0.00914544,163.36,163.34,2.08]
["bitfinex","SOLUSD",1633112125994,0.00914544,163.36,163.35,3.87092705]
["bitfinex","SOLUSD",1633112126194,0.00914544,163.36,163.35,66.85700326]
["bitfinex","SOLUSD",1633112126393,0.6279,163.48,163.36,106.0]
["bitfinex","SOLUSD",1633112126593,0.6279,163.48,163.37,2.08]
["bitfinex","SOLUSD",1633112126993,0.6279,163.48,163.38,46.17122157]
["bitfinex","SOLUSD",1633112127194,0.6279,163.48,163.39,2.08]
["bitfinex","SOLUSD",1633112127394,0.6279,163.48,163.39,48.25122157]
["bitfinex","SOLUSD",1633112127594,0.02088,163.56,163.4,152.17122157]
["bitfinex","SOLUSD",1633112127796,0.02088,163.57,163.41,2.08]
["bitfinex","SOLUSD",1633112127997,0.02088,163.57,163.41,48.25122157]
["bitfinex","SOLUSD",1633112128395,21.47560462,163.57,163.41,24.01311313]
["bitfinex","SOLUSD",1633112128597,0.02088,163.56,163.41,2.08]
["bitfinex","SOLUSD",1633112128798,2.10088,163.56,163.41,2.08]
["bitfinex","SOLUSD",1633112128996,0.02088,163.53,163.41,24.01311313]
["bitfinex","SOLUSD",1633112129395,0.02088,163.53,163.41,2.08]
["bitfinex","SOLUSD",1633112129995,0.02088,163.53,163.38,39.29561313]
["bitfinex","SOLUSD",1633112130396,0.02088,163.53,163.38,17.3625]
["bitfinex","SOLUSD",1633112130800,0.02088,163.53,163.38,39.29561313]
["bitfinex","SOLUSD",1633112130997,0.02088,163.53,163.38,63.53372157]
["bitfinex","SOLUSD",1633112131198,0.02088,163.55,163.38,63.53372157]
["bitfinex","SOLUSD",1633112131398,2.08,163.6,163.38,78.14924081]
["bitfinex","SOLUSD",1633112131598,2.08,163.6,163.39,6.53250462]
["bitfinex","SOLUSD",1633112131797,2.08,163.6,163.4,2.08]
["bitfinex","SOLUSD",1633112131999,2.08,163.6,163.4,63.71174081]
["bitfinex","SOLUSD",1633112132202,2.08,163.6,163.41,61.63174081]
["bitfinex","SOLUSD",1633112132398,2.08,163.6,163.42,2.08]
["bitfinex","SOLUSD",1633112132598,0.02088,163.59,163.42,48.25122157]
["bitfinex","SOLUSD",1633112133000,0.02088,163.59,163.43,46.17122157]
["bitfinex","SOLUSD",1633112133203,0.02088,163.59,163.44,2.08]
["bitfinex","SOLUSD",1633112136604,0.02088,163.59,163.44,26.31810844]
["bitfinex","SOLUSD",1633112137604,0.02088,163.59,163.44,48.25122157]
["bitfinex","SOLUSD",1633112138806,0.02088,163.59,163.44,46.25122157]
["bitfinex","SOLUSD",1633112139207,2.08,163.58,163.44,46.17122157]
["bitfinex","SOLUSD",1633112139410,2.08,163.58,163.41,17.54051924]
["bitfinex","SOLUSD",1633112139411,0.02088,163.56,163.41,17.54051924]
["bitfinex","SOLUSD",1633112140007,0.02088,163.53,163.41,2.08]
["bitfinex","SOLUSD",1633112141208,2.10088,163.53,163.38,24.23810844]
["bitfinex","SOLUSD",1633112141408,0.02088,163.52,163.37,21.93311313]
["bitfinex","SOLUSD",1633112141609,2.08,163.51,163.35,2.77171863]
["bitfinex","SOLUSD",1633112141811,25.11019326,163.5,163.35,2.77171863]
["bitfinex","SOLUSD",1633112142011,2.10088,163.49,163.34,2.7879922]
["bitfinex","SOLUSD",1633112142209,0.02088,163.48,163.33,6.3667551]
["bitfinex","SOLUSD",1633112142408,0.02088,163.48,163.33,3.55723464]
["bitfinex","SOLUSD",1633112142608,0.02088,163.48,163.32,5.26681868]
["bitfinex","SOLUSD",1633112142810,27.5319758,163.46,163.32,3.18681868]
["bitfinex","SOLUSD",1633112143009,0.02088,163.45,163.31,2.83237569]
["bitfinex","SOLUSD",1633112143214,0.02088,163.45,163.31,3.62365526]
["bitfinex","SOLUSD",1633112143409,28.61788249,163.43,163.3,72.053]
["bitfinex","SOLUSD",1633112143611,28.61788249,163.43,163.28,6.04954618]
["bitfinex","SOLUSD",1633112143612,0.02088,163.42,163.28,6.04954618]
["bitfinex","SOLUSD",1633112143809,0.02088,163.42,163.29,3.6622976]
["bitfinex","SOLUSD",1633112144410,0.02088,163.42,163.28,3.18741884]
["bitfinex","SOLUSD",1633112145411,0.02088,163.42,163.29,3.69544024]
["bitfinex","SOLUSD",1633112145611,0.02088,163.42,163.28,3.18741884]
["bitfinex","SOLUSD",1633112145815,21.30260338,163.4,163.28,3.18741884]
["bitfinex","SOLUSD",1633112146012,21.30260338,163.4,163.26,12.74900295]
["bitfinex","SOLUSD",1633112146013,2.10088,163.39,163.26,2.93062353]
["bitfinex","SOLUSD",1633112146214,0.02088,163.38,163.24,2.95016762]
["bitfinex","SOLUSD",1633112146414,2.08,163.37,163.24,2.95016762]
["bitfinex","SOLUSD",1633112146612,2.08,163.37,163.23,3.7825125]
["bitfinex","SOLUSD",1633112146613,26.67040528,163.36,163.23,3.7825125]
["bitfinex","SOLUSD",1633112146812,0.02088,163.35,163.21,2.9727482]
["bitfinex","SOLUSD",1633112147014,22.283321,163.33,163.2,2.99984019]
["bitfinex","SOLUSD",1633112147212,22.283321,163.33,163.18,8.30518052]
["bitfinex","SOLUSD",1633112147213,24.363321,163.33,163.21,2.99698445]
["bitfinex","SOLUSD",1633112147414,24.363321,163.33,163.2,3.00573405]
["bitfinex","SOLUSD",1633112147614,2.08,163.33,163.2,3.00573405]
["bitfinex","SOLUSD",1633112147815,2.08,163.33,163.19,6.85390424]
["bitfinex","SOLUSD",1633112148014,2.08,163.33,163.19,3.85361199]
["bitfinex","SOLUSD",1633112148215,0.02088,163.32,163.15,3.06775511]
["bitfinex","SOLUSD",1633112148415,2.08,163.31,163.14,3.08120363]
["bitfinex","SOLUSD",1633112148618,26.04240403,163.3,163.08,3.11180575]
["bitfinex","SOLUSD",1633112148818,2.08,163.29,163.08,6.30323272]
["bitfinex","SOLUSD",1633112149015,0.02088,163.28,163.08,10.28360775]
["bitfinex","SOLUSD",1633112149215,2.08,163.27,163.09,3.11470676]
["bitfinex","SOLUSD",1633112149417,2.08,163.27,163.08,3.98037503]
["bitfinex","SOLUSD",1633112149418,29.87110194,163.26,163.08,7.10788691]
["bitfinex","SOLUSD",1633112149618,2.08,163.25,163.08,3.98037503]
["bitfinex","SOLUSD",1633112150019,2.08,163.25,163.08,7.12563446]
["bitfinex","SOLUSD",1633112150417,2.08,163.25,163.1,3.12465677]
["bitfinex","SOLUSD",1633112150617,2.08,163.25,163.08,48.90607383]
["bitfinex","SOLUSD",1633112150618,2.08,163.25,163.09,4.01483237]
["bitfinex","SOLUSD",1633112151218,2.08,163.25,163.09,21.93311313]
["bitfinex","SOLUSD",1633112151619,2.08,163.25,163.1,4.06522291]
["bitfinex","SOLUSD",1633112151822,2.08,163.25,163.1,4.08610291]
["bitfinex","SOLUSD",1633112152018,2.08,163.25,163.1,4.06522291]
["bitfinex","SOLUSD",1633112152419,2.08,163.25,163.07,181.93753201]
["bitfinex","SOLUSD",1633112152619,2.08,163.25,163.07,180.78874727]
["bitfinex","SOLUSD",1633112152818,2.08,163.25,163.1,21.93311313]
["bitfinex","SOLUSD",1633112153219,2.08,163.25,163.09,2.08]
["bitfinex","SOLUSD",1633112153618,2.08,163.25,163.08,24.43703011]
["bitfinex","SOLUSD",1633112154020,2.08,163.25,163.08,46.37014324]
["bitfinex","SOLUSD",1633112154821,0.02088,163.24,163.08,24.43703011]
["bitfinex","SOLUSD",1633112155020,2.08,163.23,163.09,24.22036344]
["bitfinex","SOLUSD",1633112155219,2.08,163.23,163.09,46.15347657]
["bitfinex","SOLUSD",1633112156021,2.08,163.23,163.09,24.22036344]
["bitfinex","SOLUSD",1633112157020,2.08,163.23,163.09,46.15347657]
["bitfinex","SOLUSD",1633112157420,2.08,163.27,163.1,26.30036344]
["bitfinex","SOLUSD",1633112157822,2.08,163.27,163.11,21.93311313]
["bitfinex","SOLUSD",1633112158022,2.08,163.27,163.11,24.01311313]
["bitfinex","SOLUSD",1633112158220,2.08,163.27,163.11,48.23347657]
["bitfinex","SOLUSD",1633112158421,0.02088,163.3,163.11,48.23347657]
["bitfinex","SOLUSD",1633112158622,272.3614,163.37,163.15,15.3033]
["bitfinex","SOLUSD",1633112158822,2.08,163.43,163.17,1.75958459]
["bitfinex","SOLUSD",1633112159021,2.08,163.43,163.19,4.94350658]
["bitfinex","SOLUSD",1633112159223,2.08,163.43,163.22,3.05855]
["bitfinex","SOLUSD",1633112159421,2.08,163.43,163.24,2.80025683]
["bitfinex","SOLUSD",1633112159621,2.08,163.43,163.25,2.10088]
["bitfinex","SOLUSD",1633112159821,2.08,163.43,163.26,0.02088]
["bitfinex","SOLUSD",1633112160021,2.08,163.43,163.27,2.08]
["bitfinex","SOLUSD",1633112160421,23.87487367,163.48,163.28,0.02088]
["bitfinex","SOLUSD",1633112160623,23.87487367,163.48,163.29,2.08]
["bitfinex","SOLUSD",1633112160824,23.87487367,163.48,163.29,22.04105893]
["bitfinex","SOLUSD",1633112161023,23.87487367,163.48,163.29,74.0038377]
["bitfinex","SOLUSD",1633112161222,23.87487367,163.48,163.3,46.47393483]
["bitfinex","SOLUSD",1633112161422,23.87487367,163.48,163.31,2.08]
["bitfinex","SOLUSD",1633112161623,23.87487367,163.48,163.31,28.5928759]
["bitfinex","SOLUSD",1633112161826,23.87487367,163.48,163.32,26.5128759]
["bitfinex","SOLUSD",1633112162224,23.56857367,163.48,163.32,26.5128759]
["bitfinex","SOLUSD",1633112162426,2.08,163.48,163.32,26.5128759]
["bitfinex","SOLUSD",1633112163224,2.08,163.48,163.32,46.45226816]
["bitfinex","SOLUSD",1633112163426,28.49226461,163.47,163.32,45.95226816]
["bitfinex","SOLUSD",1633112163831,28.49226461,163.47,163.32,19.93939226]
["bitfinex","SOLUSD",1633112164930,2.10088,163.46,163.3,25.44990287]
["bitfinex","SOLUSD",1633112165128,0.02088,163.45,163.28,2.08]
["bitfinex","SOLUSD",1633112165331,25.34662004,163.43,163.28,2.08]
["bitfinex","SOLUSD",1633112165528,25.34662004,163.43,163.26,26.47676479]
["bitfinex","SOLUSD",1633112165529,0.02088,163.42,163.26,26.47676479]
["bitfinex","SOLUSD",1633112165729,28.59291372,163.4,163.22,483.02464399]
["bitfinex","SOLUSD",1633112165930,0.02088,163.36,163.2,145.34654257]
["bitfinex","SOLUSD",1633112166129,0.02088,163.36,163.23,26.06654257]
["bitfinex","SOLUSD",1633112166130,2.10088,163.36,163.23,26.06654257]
["bitfinex","SOLUSD",1633112166331,23.75386465,163.35,163.23,26.06654257]
["bitfinex","SOLUSD",1633112166933,23.73298465,163.35,163.23,26.06654257]
["bitfinex","SOLUSD",1633112167330,23.73298465,163.35,163.22,25.44990287]
["bitfinex","SOLUSD",1633112167731,23.75386465,163.35,163.22,25.44990287]
["bitfinex","SOLUSD",1633112169132,23.73298465,163.35,163.22,25.44990287]
["bitfinex","SOLUSD",1633112170133,23.23298465,163.35,163.22,25.44990287]
["bitfinex","SOLUSD",1633112170334,23.23298465,163.35,163.2,2.08]
["bitfinex","SOLUSD",1633112170534,23.25386465,163.35,163.2,2.08]
["bitfinex","SOLUSD",1633112170734,23.25386465,163.35,163.2,19.8527256]
["bitfinex","SOLUSD",1633112170935,23.25386465,163.35,163.2,45.91926817]
["bitfinex","SOLUSD",1633112171537,25.33386465,163.35,163.2,45.91926817]
["bitfinex","SOLUSD",1633112172339,0.02088,163.34,163.17,79.5245]
["bitfinex","SOLUSD",1633112172540,24.01695113,163.32,163.16,3.4949244]
["bitfinex","SOLUSD",1633112172740,0.02088,163.3,163.14,3.53151825]
["bitfinex","SOLUSD",1633112172941,25.4006072,163.28,163.14,4.54562405]
["bitfinex","SOLUSD",1633112173139,2.10088,163.27,163.14,4.54562405]
["bitfinex","SOLUSD",1633112173341,0.02088,163.26,163.14,4.54562405]
["bitfinex","SOLUSD",1633112173541,2.10088,163.26,163.14,4.54562405]
["bitfinex","SOLUSD",1633112173740,25.53794584,163.25,163.14,4.54562405]
["bitfinex","SOLUSD",1633112174341,25.53794584,163.25,163.13,26.06654257]
["bitfinex","SOLUSD",1633112174542,25.53794584,163.25,163.14,4.5456031]
["bitfinex","SOLUSD",1633112175144,2.10088,163.26,163.14,4.5456031]
["bitfinex","SOLUSD",1633112175544,2.08,163.26,163.14,8.0913827]
["bitfinex","SOLUSD",1633112175944,2.08,163.26,163.15,3.54550659]
["bitfinex","SOLUSD",1633112176143,30.73323464,163.26,163.14,8.09124575]
["bitfinex","SOLUSD",1633112176743,30.73323464,163.26,163.14,4.5456031]
["bitfinex","SOLUSD",1633112176942,30.73323464,163.26,163.13,3.54596355]
["bitfinex","SOLUSD",1633112177345,30.73323464,163.26,163.12,3.54615383]
["bitfinex","SOLUSD",1633112177745,30.73323464,163.26,163.11,3.54619881]
["bitfinex","SOLUSD",1633112178347,30.75411464,163.26,163.11,3.54619881]
["bitfinex","SOLUSD",1633112178748,30.75411464,163.26,163.1,8.09168481]
["bitfinex","SOLUSD",1633112178948,29.1923729,163.23,163.1,3.5460506]
["bitfinex","SOLUSD",1633112179147,2.08,163.22,163.07,178.70874727]
["bitfinex","SOLUSD",1633112179348,2.47351943,163.19,163.08,4.54640342]
["bitfinex","SOLUSD",1633112179549,2.47351943,163.19,163.07,178.70874727]
["bitfinex","SOLUSD",1633112179550,30.61649093,163.18,163.07,178.70874727]
["bitfinex","SOLUSD",1633112180550,0.02088,163.17,163.07,178.70874727]
["bitfinex","SOLUSD",1633112180749,2.08,163.16,163.07,178.70874727]
["bitfinex","SOLUSD",1633112180950,23.3952829,163.15,163.07,178.70874727]
["bitfinex","SOLUSD",1633112181151,2.08,163.14,163.07,178.70874727]
["bitfinex","SOLUSD",1633112187255,22.85717516,163.12,163.07,178.70874727]
["bitfinex","SOLUSD",1633112187456,24.93717516,163.12,163.07,178.70874727]
["bitfinex","SOLUSD",1633112190359,24.93717516,163.12,162.94,0.02088]
["bitfinex","SOLUSD",1633112190558,24.93717516,163.12,162.91,2.08]
["bitfinex","SOLUSD",1633112190757,24.93717516,163.12,162.91,26.6298759]
["bitfinex","SOLUSD",1633112191357,24.93717516,163.12,162.92,4.54234791]
["bitfinex","SOLUSD",1633112191560,24.93717516,163.12,162.91,26.6298759]
["bitfinex","SOLUSD",1633112191959,24.93717516,163.12,162.91,24.5498759]
["bitfinex","SOLUSD",1633112192158,24.32417516,163.12,162.91,24.5498759]
["bitfinex","SOLUSD",1633112192559,23.71117516,163.12,162.91,24.5498759]
["bitfinex","SOLUSD",1633112193359,0.02088,163.11,162.91,24.5498759]
["bitfinex","SOLUSD",1633112193564,23.27169484,163.06,162.87,0.02088]
["bitfinex","SOLUSD",1633112193761,2.08,163.05,162.87,0.02088]
["bitfinex","SOLUSD",1633112193963,2.08,163.05,162.87,24.5498759]
["bitfinex","SOLUSD",1633112194961,2.08,163.05,162.85,145.5747605]
["bitfinex","SOLUSD",1633112195161,2.08,163.05,162.84,3.56648039]
["bitfinex","SOLUSD",1633112195360,2.08,163.05,162.84,0.02088]
["bitfinex","SOLUSD",1633112195961,2.56786011,163.02,162.84,0.02088]
["bitfinex","SOLUSD",1633112196161,26.16399701,163.0,162.82,24.5498759]
["bitfinex","SOLUSD",1633112196360,2.08,162.99,162.82,24.5498759]
["bitfinex","SOLUSD",1633112198865,2.08,162.99,162.83,8.08955782]
["bitfinex","SOLUSD",1633112199067,2.08,162.99,162.84,0.02088]
["bitfinex","SOLUSD",1633112199265,2.08,162.99,162.84,4.56458093]
["bitfinex","SOLUSD",1633112199466,2.08,162.99,162.84,8.11013562]
["bitfinex","SOLUSD",1633112199666,2.08,162.99,162.84,57.48880328]
["bitfinex","SOLUSD",1633112199866,2.08,162.99,162.85,10.1680227]
["bitfinex","SOLUSD",1633112200066,2.08,162.99,162.86,8.08784088]
["bitfinex","SOLUSD",1633112200268,2.08,162.99,162.86,53.92162606]
["bitfinex","SOLUSD",1633112200468,29.82453252,162.99,162.87,4.54414461]
["bitfinex","SOLUSD",1633112201068,2.08,162.99,162.87,4.54414461]
["bitfinex","SOLUSD",1633112201266,2.08,162.99,162.86,49.37866766]
["bitfinex","SOLUSD",1633112201465,0.02088,163.08,162.89,3.54628184]
["bitfinex","SOLUSD",1633112201667,2.08,163.07,162.89,3.54628184]
["bitfinex","SOLUSD",1633112201865,2.08,163.06,162.9,3.54609271]
["bitfinex","SOLUSD",1633112202067,2.08,163.05,162.9,2.08]
["bitfinex","SOLUSD",1633112202267,2.08,163.06,162.91,8.0902042]
["bitfinex","SOLUSD",1633112202665,2.08,163.06,162.92,3.54637645]
["bitfinex","SOLUSD",1633112202868,0.02088,163.16,162.93,5.62603668]
["bitfinex","SOLUSD",1633112203067,2.08,163.15,162.96,3.54539026]
["bitfinex","SOLUSD",1633112203267,2.08,163.17,162.99,3.54509659]
["bitfinex","SOLUSD",1633112203469,2.08,163.17,163.0,1.70088]
["bitfinex","SOLUSD",1633112203673,2.08,163.17,163.01,8.36244942]
["bitfinex","SOLUSD",1633112203869,22.18186395,163.19,163.01,41.30661513]
["bitfinex","SOLUSD",1633112204070,22.18186395,163.19,163.02,4.79610961]
["bitfinex","SOLUSD",1633112204270,22.18186395,163.19,163.03,2.08]
["bitfinex","SOLUSD",1633112204470,22.18186395,163.19,163.04,0.02088]
["bitfinex","SOLUSD",1633112204672,22.18186395,163.19,163.04,2.10088]
["bitfinex","SOLUSD",1633112205874,22.18186395,163.19,163.04,32.94416571]
["bitfinex","SOLUSD",1633112206075,72.3111,163.24,163.04,32.94416571]
["bitfinex","SOLUSD",1633112206277,2.08,163.23,163.05,4.7967726]
["bitfinex","SOLUSD",1633112206477,2.08,163.23,163.06,2.08]
["bitfinex","SOLUSD",1633112206876,2.08,163.23,163.06,32.91404905]
["bitfinex","SOLUSD",1633112207077,29.37633207,163.23,163.06,49.92469179]
["bitfinex","SOLUSD",1633112209093,29.37633207,163.23,163.07,4.79787562]
["bitfinex","SOLUSD",1633112209495,29.37633207,163.23,163.07,35.63192467]
["bitfinex","SOLUSD",1633112209895,29.37633207,163.23,163.07,30.83404905]
["bitfinex","SOLUSD",1633112210695,2.08,163.23,163.07,56.91705829]
["bitfinex","SOLUSD",1633112211096,2.08,163.23,163.08,4.79718838]
["bitfinex","SOLUSD",1633112211296,2.08,163.23,163.09,2.08]
["bitfinex","SOLUSD",1633112211695,2.08,163.23,163.1,4.79650492]
["bitfinex","SOLUSD",1633112212496,2.08,163.23,163.09,32.91404905]
["bitfinex","SOLUSD",1633112212695,2.08,163.23,163.09,30.83404905]
["bitfinex","SOLUSD",1633112212899,2.08,163.23,163.04,2.08]
["bitfinex","SOLUSD",1633112213097,0.02088,163.22,163.03,3.54613641]
["bitfinex","SOLUSD",1633112213297,2.08,163.21,163.03,3.54613641]
["bitfinex","SOLUSD",1633112213496,0.02088,163.2,163.04,31.25293793]
["bitfinex","SOLUSD",1633112213696,2.10088,163.2,163.05,4.79719531]
["bitfinex","SOLUSD",1633112213897,0.02088,163.19,163.04,31.25293793]
["bitfinex","SOLUSD",1633112214100,0.02088,163.22,163.07,3.54535128]
["bitfinex","SOLUSD",1633112214297,0.02088,163.23,163.08,2.08]
["bitfinex","SOLUSD",1633112214497,0.02088,163.23,163.09,4.79613274]
["bitfinex","SOLUSD",1633112214698,0.02088,163.23,163.09,33.96907067]
["bitfinex","SOLUSD",1633112214896,0.02088,163.23,163.09,29.17293793]
["bitfinex","SOLUSD",1633112215497,2.10088,163.26,163.1,2.08]
["bitfinex","SOLUSD",1633112216297,2.08,163.26,163.1,55.91051161]
["bitfinex","SOLUSD",1633112217297,2.08,163.26,163.1,2.08]
["bitfinex","SOLUSD",1633112217498,2.10088,163.26,163.05,16.07175385]
["bitfinex","SOLUSD",1633112217697,0.02088,163.25,163.04,117.2]
["bitfinex","SOLUSD",1633112217898,2.08,163.24,163.04,117.2]
["bitfinex","SOLUSD",1633112218100,2.50458722,163.18,162.99,73.9841]
["bitfinex","SOLUSD",1633112218300,27.37143638,163.17,162.99,73.9841]
["bitfinex","SOLUSD",1633112218498,27.37143638,163.17,162.97,3.54604313]
["bitfinex","SOLUSD",1633112218698,27.37143638,163.17,162.95,3.54638871]
["bitfinex","SOLUSD",1633112218699,0.02088,163.16,162.95,3.54638871]
["bitfinex","SOLUSD",1633112218898,24.85520153,163.14,162.94,8.34489253]
["bitfinex","SOLUSD",1633112219102,22.14478911,163.11,162.94,8.34489253]
["bitfinex","SOLUSD",1633112219301,2.10088,163.1,162.94,4.79785056]
["bitfinex","SOLUSD",1633112219499,20.019,163.1,162.93,27.55516016]
["bitfinex","SOLUSD",1633112219699,0.02088,163.09,162.93,27.55516016]
["bitfinex","SOLUSD",1633112219899,21.65908549,163.07,162.94,27.54148322]
["bitfinex","SOLUSD",1633112220101,2.08,163.06,162.94,27.54148322]
["bitfinex","SOLUSD",1633112220299,2.08,163.06,162.95,23.29257368]
["bitfinex","SOLUSD",1633112220701,2.08,163.06,162.95,50.56683468]
["bitfinex","SOLUSD",1633112221700,27.126219,163.05,162.95,50.56683468]
["bitfinex","SOLUSD",1633112222103,2.08,163.06,162.95,50.56683468]
["bitfinex","SOLUSD",1633112222300,0.02088,163.09,162.95,50.56683468]
["bitfinex","SOLUSD",1633112222301,2.10088,163.09,162.96,23.29257368]
["bitfinex","SOLUSD",1633112222500,2.08,163.09,162.96,23.29257368]
["bitfinex","SOLUSD",1633112222699,2.08,163.09,162.97,32.07116585]
["bitfinex","SOLUSD",1633112222903,2.08,163.09,162.97,27.274261]
["bitfinex","SOLUSD",1633112223100,2.08,163.09,162.98,27.274261]
["bitfinex","SOLUSD",1633112223903,2.10088,163.09,162.95,3.54651775]
["bitfinex","SOLUSD",1633112224101,2.10088,163.09,162.93,8.34430007]
["bitfinex","SOLUSD",1633112224302,2.10088,163.09,162.93,4.79752686]
["bitfinex","SOLUSD",1633112224504,25.99577479,163.08,162.93,4.79752686]
["bitfinex","SOLUSD",1633112224702,2.08,163.07,162.93,35.61868105]
["bitfinex","SOLUSD",1633112224901,2.08,163.07,162.93,32.07178786]
["bitfinex","SOLUSD",1633112225101,2.08,163.07,162.93,27.274261]
["bitfinex","SOLUSD",1633112225302,2.08,163.07,162.94,4.79773841]
["bitfinex","SOLUSD",1633112225705,2.08,163.07,162.95,50.56683468]
["bitfinex","SOLUSD",1633112226303,2.08,163.07,162.95,27.274261]
["bitfinex","SOLUSD",1633112226503,2.08,163.07,162.93,3.54693164]
["bitfinex","SOLUSD",1633112226703,2.08,163.07,162.94,3.54755655]
["bitfinex","SOLUSD",1633112227107,2.08,163.07,162.93,3.54763366]
["bitfinex","SOLUSD",1633112227504,2.08,163.07,162.95,3.54814202]
["bitfinex","SOLUSD",1633112228403,2.08,163.07,162.95,30.82240302]
["bitfinex","SOLUSD",1633112228603,24.05827343,163.07,162.96,8.34916514]
["bitfinex","SOLUSD",1633112229204,2.08,163.07,162.96,8.34916514]
["bitfinex","SOLUSD",1633112229406,2.08,163.07,162.96,58.91599982]
["bitfinex","SOLUSD",1633112229611,2.08,163.07,162.97,8.35021823]
["bitfinex","SOLUSD",1633112229804,2.08,163.07,162.99,3.54888116]
["bitfinex","SOLUSD",1633112230207,2.08,163.12,162.99,35.62356309]
["bitfinex","SOLUSD",1633112230405,2.08,163.12,163.0,8.3499979]
["bitfinex","SOLUSD",1633112230604,2.08,163.12,163.01,3.54919237]
["bitfinex","SOLUSD",1633112231206,2.08,163.12,163.01,8.3501796]
["bitfinex","SOLUSD",1633112231810,2.08,163.12,163.02,3.54940078]
["bitfinex","SOLUSD",1633112232007,2.08,163.16,163.02,3.54940078]
["bitfinex","SOLUSD",1633112232209,2.08,163.16,163.06,3.54853157]
["bitfinex","SOLUSD",1633112232809,2.08,163.16,163.08,3.54819828]
["bitfinex","SOLUSD",1633112233009,0.02088,163.25,163.09,3.54802074]
["bitfinex","SOLUSD",1633112233210,2.08,163.24,163.1,3.54768604]
["bitfinex","SOLUSD",1633112233407,2.08,163.24,163.09,3.54794647]
["bitfinex","SOLUSD",1633112233607,2.08,163.24,163.08,8.34808008]
["bitfinex","SOLUSD",1633112233807,24.15320565,163.23,163.08,3.54810099]
["bitfinex","SOLUSD",1633112234009,2.08,163.22,163.08,32.01998322]
["bitfinex","SOLUSD",1633112234407,2.08,163.22,163.06,3.54857481]
["bitfinex","SOLUSD",1633112234609,0.02088,163.21,163.04,3.54868244]
["bitfinex","SOLUSD",1633112234813,2.08,163.2,163.02,3.54924251]
["bitfinex","SOLUSD",1633112235009,27.92635603,163.19,163.02,3.54924251]
["bitfinex","SOLUSD",1633112235211,2.08,163.18,163.02,3.54924251]
["bitfinex","SOLUSD",1633112235411,2.08,163.18,163.03,3.54921509]
["bitfinex","SOLUSD",1633112235612,2.08,163.18,163.02,3.54912727]
["bitfinex","SOLUSD",1633112236010,0.02088,163.17,163.02,3.54912727]
["bitfinex","SOLUSD",1633112236211,2.08,163.16,163.02,3.54912727]
["bitfinex","SOLUSD",1633112236411,27.16534457,163.15,163.02,3.54912727]
["bitfinex","SOLUSD",1633112236610,2.08,163.14,163.02,3.54912727]
["bitfinex","SOLUSD",1633112236810,2.08,163.14,163.03,3.54923374]
["bitfinex","SOLUSD",1633112237010,2.08,163.14,163.02,3.5492809]
["bitfinex","SOLUSD",1633112237810,21.75401388,163.12,162.99,28.219009]
["bitfinex","SOLUSD",1633112238011,21.75401388,163.12,162.99,22.89515838]
["bitfinex","SOLUSD",1633112238813,2.08,163.11,162.98,5.32380221]
["bitfinex","SOLUSD",1633112239012,22.556,163.11,162.96,13.4377436]
["bitfinex","SOLUSD",1633112239417,22.556,163.11,162.96,39.83311437]
["bitfinex","SOLUSD",1633112239615,22.556,163.11,162.97,8.1130659]
["bitfinex","SOLUSD",1633112240019,22.556,163.11,162.97,64.46140811]
["bitfinex","SOLUSD",1633112240219,22.556,163.11,162.97,56.34834221]
["bitfinex","SOLUSD",1633112241019,22.57688,163.11,162.97,56.34834221]
["bitfinex","SOLUSD",1633112241217,22.57688,163.11,162.97,51.02391675]
["bitfinex","SOLUSD",1633112242818,22.57688,163.11,162.95,20.13449585]
["bitfinex","SOLUSD",1633112243021,22.57688,163.11,162.92,141.82854598]
["bitfinex","SOLUSD",1633112243022,62.0,163.1,162.92,147.15529339]
["bitfinex","SOLUSD",1633112243222,2.47440238,163.08,162.92,5.32674741]
["bitfinex","SOLUSD",1633112243419,12.88165758,162.91,162.9,5.32736255]
["bitfinex","SOLUSD",1633112243620,32.58865758,162.91,162.9,5.32736255]
["bitfinex","SOLUSD",1633112243821,32.58865758,162.91,162.84,5.34945473]
["bitfinex","SOLUSD",1633112243822,56.40116642,162.91,162.84,5.34945473]
["bitfinex","SOLUSD",1633112244020,56.40116642,162.91,162.84,0.02088]
["bitfinex","SOLUSD",1633112244220,56.40116642,162.91,162.83,0.02088]
["bitfinex","SOLUSD",1633112244421,56.40116642,162.91,162.81,0.02088]
["bitfinex","SOLUSD",1633112244825,56.40116642,162.91,162.81,26.39537077]
["bitfinex","SOLUSD",1633112246624,32.58865758,162.91,162.81,26.39537077]
["bitfinex","SOLUSD",1633112246825,12.88165758,162.91,162.82,7.96466091]
["bitfinex","SOLUSD",1633112247226,12.88165758,162.91,162.82,26.39537077]
["bitfinex","SOLUSD",1633112248827,12.88165758,162.91,162.75,14.90695264]
["bitfinex","SOLUSD",1633112249028,12.88165758,162.91,162.76,2.08]
["bitfinex","SOLUSD",1633112249226,12.88165758,162.91,162.76,15.21657845]
["bitfinex","SOLUSD",1633112249428,12.88165758,162.91,162.77,37.62561688]
["bitfinex","SOLUSD",1633112249626,12.88165758,162.91,162.78,9.8713678]
["bitfinex","SOLUSD",1633112249828,12.88165758,162.91,162.78,34.36040623]
["bitfinex","SOLUSD",1633112250027,12.88165758,162.91,162.79,32.27920547]
["bitfinex","SOLUSD",1633112250226,12.88165758,162.91,162.8,9.86979551]
["bitfinex","SOLUSD",1633112251529,12.88165758,162.91,162.8,34.35883394]
["bitfinex","SOLUSD",1633112251729,12.88165758,162.91,162.8,26.56903843]
["bitfinex","SOLUSD",1633112251929,12.88165758,162.91,162.81,7.78820666]
["bitfinex","SOLUSD",1633112252129,2.08,163.02,162.91,12.88165758]
["bitfinex","SOLUSD",1633112252330,2.11912,163.02,162.91,12.88165758]
["bitfinex","SOLUSD",1633112252935,2.08,163.02,162.91,12.88165758]
["bitfinex","SOLUSD",1633112253131,0.03912,162.96,162.91,12.88165758]
["bitfinex","SOLUSD",1633112253334,2.08,163.04,162.92,97.0]
["bitfinex","SOLUSD",1633112253932,2.08,163.07,162.92,97.0]
["bitfinex","SOLUSD",1633112254131,2.10088,163.07,162.92,97.0]
["bitfinex","SOLUSD",1633112254332,26.84692212,163.07,162.92,97.0]
["bitfinex","SOLUSD",1633112255135,26.82604212,163.07,162.92,97.0]
["bitfinex","SOLUSD",1633112255536,2.08,163.07,162.92,97.0]
["bitfinex","SOLUSD",1633112255735,2.08,163.07,162.93,2.08]
["bitfinex","SOLUSD",1633112256935,2.08,163.11,162.93,27.63864954]
["bitfinex","SOLUSD",1633112257534,2.08,163.11,162.93,2.08]
["bitfinex","SOLUSD",1633112257735,25.45888961,163.1,162.93,2.08]
["bitfinex","SOLUSD",1633112257936,39.89588961,163.1,162.93,2.08]
["bitfinex","SOLUSD",1633112258137,39.89588961,163.1,162.91,12.88165758]
["bitfinex","SOLUSD",1633112258138,64.12,163.09,162.91,12.88165758]
["bitfinex","SOLUSD",1633112258336,0.02088,163.08,162.91,12.88165758]
["bitfinex","SOLUSD",1633112258534,0.02088,163.06,162.91,12.88165758]
["bitfinex","SOLUSD",1633112258738,25.92952668,163.05,162.91,12.88165758]
["bitfinex","SOLUSD",1633112258937,0.02088,163.04,162.91,12.88165758]
["bitfinex","SOLUSD",1633112259135,25.92952668,163.05,162.91,12.88165758]
["bitfinex","SOLUSD",1633112259136,0.02088,163.02,162.91,12.88165758]
["bitfinex","SOLUSD",1633112259337,26.35432143,163.01,162.91,12.88165758]
["bitfinex","SOLUSD",1633112260337,75.9207,163.01,162.91,12.88165758]
["bitfinex","SOLUSD",1633112260739,73.8407,163.01,162.91,39.76204601]
["bitfinex","SOLUSD",1633112261335,2.08,163.06,162.91,39.76204601]
["bitfinex","SOLUSD",1633112261737,2.08,163.06,162.92,0.02088]
["bitfinex","SOLUSD",1633112262136,2.08,163.09,162.93,28.96038843]
["bitfinex","SOLUSD",1633112262338,2.08,163.09,162.93,28.98126843]
["bitfinex","SOLUSD",1633112262539,2.08,163.09,162.94,42.27302264]
["bitfinex","SOLUSD",1633112262738,2.08,163.13,162.95,2.10088]
["bitfinex","SOLUSD",1633112262937,2.08,163.13,162.96,0.02088]
["bitfinex","SOLUSD",1633112263138,2.08,163.13,162.97,2.08]
["bitfinex","SOLUSD",1633112263543,2.08,163.13,162.97,17.45175421]
["bitfinex","SOLUSD",1633112263740,24.01548048,163.12,162.97,17.45175421]
["bitfinex","SOLUSD",1633112263940,2.08,163.11,162.97,15.37175421]
["bitfinex","SOLUSD",1633112264140,2.08,163.11,162.92,15.37175421]
["bitfinex","SOLUSD",1633112264141,4.63678323,163.11,162.92,15.37175421]
["bitfinex","SOLUSD",1633112264340,4.63678323,163.11,162.91,12.88165758]
["bitfinex","SOLUSD",1633112264539,0.02088,163.1,162.91,12.88165758]
["bitfinex","SOLUSD",1633112264739,25.36448999,163.08,162.91,12.88165758]
["bitfinex","SOLUSD",1633112264942,2.08,163.07,162.91,12.88165758]
["bitfinex","SOLUSD",1633112265541,2.08,163.07,162.91,39.76204601]
["bitfinex","SOLUSD",1633112265739,25.868,163.07,162.91,39.76204601]
["bitfinex","SOLUSD",1633112265945,25.868,163.07,162.91,12.88165758]
["bitfinex","SOLUSD",1633112266341,62.04,163.06,162.91,12.88165758]
["bitfinex","SOLUSD",1633112266542,27.67245853,163.04,162.91,12.88165758]
["bitfinex","SOLUSD",1633112266742,2.10088,163.03,162.91,12.88165758]
["bitfinex","SOLUSD",1633112266941,2.08,163.03,162.91,12.88165758]
["bitfinex","SOLUSD",1633112268943,22.408,163.03,162.91,12.88165758]
["bitfinex","SOLUSD",1633112269344,22.42888,163.03,162.91,12.88165758]
["bitfinex","SOLUSD",1633112270341,102.09128,163.03,162.91,12.88165758]
["bitfinex","SOLUSD",1633112271145,102.0704,163.03,162.91,12.88165758]
["bitfinex","SOLUSD",1633112271346,101.5704,163.03,162.91,12.88165758]
["bitfinex","SOLUSD",1633112272142,81.2424,163.03,162.91,12.88165758]
["bitfinex","SOLUSD",1633112272343,75.0778,163.06,162.91,39.76204601]
["bitfinex","SOLUSD",1633112272544,75.0778,163.06,162.92,2.08]
["bitfinex","SOLUSD",1633112273146,2.08,163.1,162.92,44.33214264]
["bitfinex","SOLUSD",1633112274544,2.08,163.1,162.92,17.45175421]
["bitfinex","SOLUSD",1633112275144,2.08,163.1,162.92,2.08]
["bitfinex","SOLUSD",1633112275346,2.08,163.1,162.92,28.96038843]
["bitfinex","SOLUSD",1633112275544,2.08,163.1,162.92,28.98126843]
["bitfinex","SOLUSD",1633112275747,2.08,163.1,162.93,7.79228522]
["bitfinex","SOLUSD",1633112275946,2.08,163.1,162.93,9.87228522]
["bitfinex","SOLUSD",1633112276146,2.08,163.1,162.93,2.08]
["bitfinex","SOLUSD",1633112276545,0.02088,163.09,162.93,2.08]
["bitfinex","SOLUSD",1633112276745,22.58544951,163.07,162.93,2.08]
["bitfinex","SOLUSD",1633112276945,2.08,163.06,162.91,12.88165758]
["bitfinex","SOLUSD",1633112277145,2.08,163.06,162.92,0.02088]
["bitfinex","SOLUSD",1633112277546,2.08,163.06,162.91,12.88165758]
["bitfinex","SOLUSD",1633112277745,2.08,163.06,162.92,0.02088]
["bitfinex","SOLUSD",1633112278344,2.08,163.06,162.92,28.17285621]
["bitfinex","SOLUSD",1633112278746,2.08,163.06,162.92,46.78097621]
["bitfinex","SOLUSD",1633112280147,2.08,163.06,162.92,48.86097621]
["bitfinex","SOLUSD",1633112280548,2.08,163.1,162.93,7.79378479]
["bitfinex","SOLUSD",1633112280747,2.08,163.1,162.94,2.08]
["bitfinex","SOLUSD",1633112281349,30.23152952,163.1,162.94,2.08]
["bitfinex","SOLUSD",1633112281749,30.23152952,163.1,162.94,9.87385184]
["bitfinex","SOLUSD",1633112281950,30.23152952,163.1,162.94,2.08]
["bitfinex","SOLUSD",1633112283354,30.23152952,163.1,162.94,9.87433287]
["bitfinex","SOLUSD",1633112283759,30.23152952,163.1,162.94,2.08]
["bitfinex","SOLUSD",1633112284153,2.08,163.1,162.94,2.08]
["bitfinex","SOLUSD",1633112284352,2.08,163.1,162.94,53.3707702]
["bitfinex","SOLUSD",1633112284553,2.08,163.17,162.95,7.8130177]
["bitfinex","SOLUSD",1633112284751,2.08,163.17,162.96,2.10088]
["bitfinex","SOLUSD",1633112284951,2.08,163.17,162.97,0.02088]
["bitfinex","SOLUSD",1633112285154,25.64913942,163.16,162.98,2.08]
["bitfinex","SOLUSD",1633112285353,2.08,163.15,162.98,2.10088]
["bitfinex","SOLUSD",1633112285552,1.08,163.15,162.98,30.25285621]
["bitfinex","SOLUSD",1633112285751,1.08,163.15,162.99,28.15197621]
["bitfinex","SOLUSD",1633112285952,1.08,163.15,162.99,30.23197621]
["bitfinex","SOLUSD",1633112286151,1.08,163.15,162.98,15.32499187]
["bitfinex","SOLUSD",1633112286353,1.08,163.15,162.99,30.23197621]
["bitfinex","SOLUSD",1633112287953,1.08,163.15,162.99,45.55696808]
["bitfinex","SOLUSD",1633112291763,1.08,163.15,162.99,15.32499187]
["bitfinex","SOLUSD",1633112291963,0.02088,163.14,162.94,17.40499187]
["bitfinex","SOLUSD",1633112292159,26.23096576,163.12,162.94,17.40499187]
["bitfinex","SOLUSD",1633112292360,2.08,163.11,162.94,17.40499187]
["bitfinex","SOLUSD",1633112294063,20.463,163.11,162.94,17.40499187]
["bitfinex","SOLUSD",1633112294262,28.11072714,163.04,162.91,12.88165758]
["bitfinex","SOLUSD",1633112294464,42.61572714,163.04,162.91,12.88165758]
["bitfinex","SOLUSD",1633112294662,12.88165758,162.91,162.85,2.10088]
["bitfinex","SOLUSD",1633112294865,29.82670844,162.9,162.83,79.339]
["bitfinex","SOLUSD",1633112295062,29.82670844,162.9,162.83,2.08]
["bitfinex","SOLUSD",1633112297364,12.88165758,162.91,162.83,2.08]
["bitfinex","SOLUSD",1633112297563,12.88165758,162.91,162.83,28.71530954]
["bitfinex","SOLUSD",1633112297762,0.02088,163.0,162.83,28.71530954]
["bitfinex","SOLUSD",1633112297763,2.08,163.02,162.84,113.79561294]
["bitfinex","SOLUSD",1633112297962,2.08,163.02,162.85,2.08]
["bitfinex","SOLUSD",1633112298364,26.8796691,163.01,162.85,2.08]
["bitfinex","SOLUSD",1633112298765,2.08,163.0,162.85,2.08]
["bitfinex","SOLUSD",1633112299764,0.02088,163.02,162.85,2.08]
["bitfinex","SOLUSD",1633112299765,0.02088,163.02,162.85,28.71530954]
["bitfinex","SOLUSD",1633112299963,2.08,163.04,162.86,7.79401764]
["bitfinex","SOLUSD",1633112300165,0.02088,163.08,162.87,108.08]
["bitfinex","SOLUSD",1633112300363,2.10088,163.09,162.87,108.08]
["bitfinex","SOLUSD",1633112300563,0.02088,163.08,162.87,108.08]
["bitfinex","SOLUSD",1633112300762,2.08,163.07,162.87,108.08]
["bitfinex","SOLUSD",1633112301163,2.54307352,162.99,162.85,14.32613139]
["bitfinex","SOLUSD",1633112301364,22.32498697,162.98,162.83,2.08]
["bitfinex","SOLUSD",1633112304369,2.08,162.99,162.83,2.08]
["bitfinex","SOLUSD",1633112305470,23.65871553,162.98,162.83,2.08]
["bitfinex","SOLUSD",1633112305672,2.08,163.01,162.83,28.71530954]
["bitfinex","SOLUSD",1633112306470,2.08,163.01,162.83,43.04144093]
["bitfinex","SOLUSD",1633112306671,2.08,163.01,162.84,7.79147977]
["bitfinex","SOLUSD",1633112306870,2.08,163.01,162.85,2.08]
["bitfinex","SOLUSD",1633112309073,0.02088,163.06,163.03,8.52428]
["bitfinex","SOLUSD",1633112309274,76.74714754,163.22,163.04,73.0]
["bitfinex","SOLUSD",1633112309473,3.2000939,163.16,163.1,26.43110803]
["bitfinex","SOLUSD",1633112309673,75.2823,163.21,163.1,26.43110803]
["bitfinex","SOLUSD",1633112309674,2.08,163.15,163.1,26.43110803]
["bitfinex","SOLUSD",1633112309875,2.08,163.22,163.1,26.43110803]
["bitfinex","SOLUSD",1633112310076,75.0336,163.24,163.11,2.08]
["bitfinex","SOLUSD",1633112310476,2.08,163.31,163.12,29.15079878]
["bitfinex","SOLUSD",1633112310674,2.08,163.34,163.13,2.08]
["bitfinex","SOLUSD",1633112310874,2.08,163.34,163.13,21.65706609]
["bitfinex","SOLUSD",1633112311074,2.08,163.4,163.19,0.0421776]
["bitfinex","SOLUSD",1633112311274,2.08,163.44,163.21,2.24922125]
["bitfinex","SOLUSD",1633112311473,2.08,163.44,163.22,2.1221776]
["bitfinex","SOLUSD",1633112311677,117.2,163.52,163.23,2.1221776]
["bitfinex","SOLUSD",1633112311875,2.08,163.51,163.24,0.0421776]
["bitfinex","SOLUSD",1633112312073,2.08,163.51,163.23,21.65706609]
["bitfinex","SOLUSD",1633112312074,2.08,163.51,163.26,0.0421776]
["bitfinex","SOLUSD",1633112312275,23.82910791,163.5,163.27,2.08]
["bitfinex","SOLUSD",1633112312475,2.08,163.49,163.28,0.0421776]
["bitfinex","SOLUSD",1633112312674,2.08,163.49,163.29,2.08]
["bitfinex","SOLUSD",1633112312879,2.08,163.49,163.3,0.0421776]
["bitfinex","SOLUSD",1633112313075,2.08,163.49,163.31,2.08]
["bitfinex","SOLUSD",1633112313275,2.08,163.49,163.32,0.0421776]
["bitfinex","SOLUSD",1633112313475,2.08,163.54,163.33,2.08]
["bitfinex","SOLUSD",1633112313679,2.08,163.54,163.34,0.0421776]
["bitfinex","SOLUSD",1633112313881,2.08,163.54,163.35,2.08]
["bitfinex","SOLUSD",1633112314076,2.08,163.54,163.36,0.0421776]
["bitfinex","SOLUSD",1633112314276,73.3562,163.58,163.37,2.08]
["bitfinex","SOLUSD",1633112314475,73.3562,163.58,163.38,0.0421776]
["bitfinex","SOLUSD",1633112314677,2.08,163.62,163.39,2.08]
["bitfinex","SOLUSD",1633112314876,2.08,163.62,163.4,0.0421776]
["bitfinex","SOLUSD",1633112315078,2.08,163.62,163.41,2.08]
["bitfinex","SOLUSD",1633112315276,2.08,163.59,163.41,2.1221776]
["bitfinex","SOLUSD",1633112315479,2.51117619,163.57,163.41,2.1221776]
["bitfinex","SOLUSD",1633112315677,2.08,163.56,163.41,0.0421776]
["bitfinex","SOLUSD",1633112315876,21.93053102,163.55,163.39,0.0421776]
["bitfinex","SOLUSD",1633112316084,2.08,163.54,163.36,2.1221776]
["bitfinex","SOLUSD",1633112318081,2.08,163.54,163.37,0.0421776]
["bitfinex","SOLUSD",1633112318280,21.93053102,163.55,163.37,0.0421776]
["bitfinex","SOLUSD",1633112318479,0.020777,163.6,163.46,0.0421776]
["bitfinex","SOLUSD",1633112318679,0.020777,163.6,163.45,0.0421776]
["bitfinex","SOLUSD",1633112318883,0.020777,163.6,163.51,0.0421776]
["bitfinex","SOLUSD",1633112319082,0.020777,163.6,163.56,0.0021776]
["bitfinex","SOLUSD",1633112319279,62.0,163.59,163.48,0.02088]
["bitfinex","SOLUSD",1633112319480,22.7634878,163.58,163.43,0.02088]
["bitfinex","SOLUSD",1633112319679,0.02088,163.57,163.4,1.96]
["bitfinex","SOLUSD",1633112319879,22.7634878,163.58,163.4,1.96]
["bitfinex","SOLUSD",1633112320081,0.020777,163.6,163.4,1.96]
["bitfinex","SOLUSD",1633112320279,0.02088,163.65,163.4,24.79640989]
["bitfinex","SOLUSD",1633112320479,200.97323636,163.67,163.4,24.79640989]
["bitfinex","SOLUSD",1633112320480,200.47323636,163.67,163.4,39.54207206]
["bitfinex","SOLUSD",1633112320682,12.76941703,163.66,163.44,0.02088]
["bitfinex","SOLUSD",1633112320881,12.76941703,163.66,163.45,1.96]
["bitfinex","SOLUSD",1633112321081,12.76941703,163.66,163.46,0.02088]
["bitfinex","SOLUSD",1633112321283,185.3625,163.67,163.47,1.96]
["bitfinex","SOLUSD",1633112321481,75.7604,163.71,163.48,0.02088]
["bitfinex","SOLUSD",1633112321681,3.21537589,163.73,163.49,1.96]
["bitfinex","SOLUSD",1633112321882,12.76480796,163.75,163.52,0.02088]
["bitfinex","SOLUSD",1633112322084,31.04088,163.81,163.53,1.96]
["bitfinex","SOLUSD",1633112322283,25.6686505,163.81,163.56,0.02088]
["bitfinex","SOLUSD",1633112322483,25.6686505,163.81,163.57,1.96]
["bitfinex","SOLUSD",1633112322682,28.10685193,163.81,163.58,0.02088]
["bitfinex","SOLUSD",1633112322885,25.6686505,163.81,163.59,1.96]
["bitfinex","SOLUSD",1633112323083,25.6686505,163.81,163.6,0.02088]
["bitfinex","SOLUSD",1633112323288,25.6686505,163.81,163.61,1.96]
["bitfinex","SOLUSD",1633112323485,0.02088,163.84,163.61,1.96]
["bitfinex","SOLUSD",1633112323688,0.00014066,163.89,163.88,89.42713377]
["bitfinex","SOLUSD",1633112324088,0.00014066,163.89,163.88,89.46889377]
["bitfinex","SOLUSD",1633112324287,0.00014066,163.89,163.88,156.77393696]
["bitfinex","SOLUSD",1633112324490,150.0,164.0,163.89,106.0]
["bitfinex","SOLUSD",1633112324690,150.0,164.0,163.9,2.00176]
["bitfinex","SOLUSD",1633112324890,150.0,164.0,163.91,0.04176]
["bitfinex","SOLUSD",1633112325093,150.0,164.0,163.91,2.00176]
["bitfinex","SOLUSD",1633112325289,150.0,164.0,163.92,0.04176]
["bitfinex","SOLUSD",1633112325491,150.0,164.0,163.89,1.96]
["bitfinex","SOLUSD",1633112325904,150.0,164.0,163.89,38.14572329]
["bitfinex","SOLUSD",1633112326103,150.0,164.0,163.89,58.75115176]
["bitfinex","SOLUSD",1633112326907,150.0,164.0,163.89,58.70939176]
["bitfinex","SOLUSD",1633112327308,102.25015665,164.0,163.89,58.70939176]
["bitfinex","SOLUSD",1633112327507,29.29896609,164.0,163.9,0.04176]
["bitfinex","SOLUSD",1633112327707,6.0,164.2,164.0,8.23797161]
["bitfinex","SOLUSD",1633112327908,6.0,164.2,164.01,1.96]
["bitfinex","SOLUSD",1633112328108,4.84186381,164.17,164.01,34.59396329]
["bitfinex","SOLUSD",1633112328307,4.84186381,164.17,164.02,0.04176]
["bitfinex","SOLUSD",1633112328512,4.84186381,164.17,164.03,1.96]
["bitfinex","SOLUSD",1633112328713,4.84186381,164.17,164.03,52.71698961]
["bitfinex","SOLUSD",1633112329108,4.84186381,164.17,164.04,32.63396329]
["bitfinex","SOLUSD",1633112329308,4.84186381,164.17,164.05,2.00176]
["bitfinex","SOLUSD",1633112329506,28.19978577,164.17,164.06,0.04176]
["bitfinex","SOLUSD",1633112329709,28.19978577,164.17,164.07,1.96]
["bitfinex","SOLUSD",1633112329906,28.19978577,164.17,164.08,1.96]
["bitfinex","SOLUSD",1633112330107,28.19978577,164.17,164.05,34.59396329]
["bitfinex","SOLUSD",1633112330907,28.19978577,164.17,164.06,0.04176]
["bitfinex","SOLUSD",1633112331112,28.19978577,164.17,164.07,1.96]
["bitfinex","SOLUSD",1633112331508,4.84186381,164.17,164.08,0.04176]
["bitfinex","SOLUSD",1633112331707,4.84186381,164.17,164.07,1.96]
["bitfinex","SOLUSD",1633112331708,4.84186381,164.17,164.11,0.04176]
["bitfinex","SOLUSD",1633112331909,4.84186381,164.17,164.11,0.96]
["bitfinex","SOLUSD",1633112332108,4.84186381,164.17,163.99,17.80585554]
["bitfinex","SOLUSD",1633112332109,2.54097324,164.12,163.87,48.93]
["bitfinex","SOLUSD",1633112332308,2.54097324,164.12,163.88,1.96]
["bitfinex","SOLUSD",1633112332309,6.27797161,164.0,163.88,1.96]
["bitfinex","SOLUSD",1633112332509,6.27797161,164.0,163.89,1.96]
["bitfinex","SOLUSD",1633112333911,6.27797161,164.0,163.89,26.09889928]
["bitfinex","SOLUSD",1633112334310,6.27797161,164.0,163.9,0.02088]
["bitfinex","SOLUSD",1633112334512,6.27797161,164.0,163.91,1.96]
["bitfinex","SOLUSD",1633112334712,6.27797161,164.0,163.92,1.96]
["bitfinex","SOLUSD",1633112335311,6.27797161,164.0,163.92,26.09889928]
["bitfinex","SOLUSD",1633112336215,0.00797161,164.0,163.92,26.09889928]
["bitfinex","SOLUSD",1633112336412,0.0212976,164.14,163.93,106.0]
["bitfinex","SOLUSD",1633112336613,0.0212976,164.14,163.94,1.96]
["bitfinex","SOLUSD",1633112336814,24.12810208,164.15,163.94,26.09889928]
["bitfinex","SOLUSD",1633112337015,24.12810208,164.15,163.95,24.15977928]
["bitfinex","SOLUSD",1633112337214,24.12810208,164.15,163.95,37.64826608]
["bitfinex","SOLUSD",1633112337415,4.84186381,164.17,163.96,26.09889928]
["bitfinex","SOLUSD",1633112337617,4.84186381,164.17,163.96,39.58738608]
["bitfinex","SOLUSD",1633112337816,4.84186381,164.17,163.97,37.62738608]
["bitfinex","SOLUSD",1633112338016,4.84186381,164.17,163.98,1.96]
["bitfinex","SOLUSD",1633112338418,24.18508079,164.16,163.98,1.96]
["bitfinex","SOLUSD",1633112339420,4.84186381,164.17,163.98,1.96]
["bitfinex","SOLUSD",1633112339619,4.84186381,164.17,163.98,26.11977928]
["bitfinex","SOLUSD",1633112340221,4.84186381,164.17,163.98,26.09889928]
["bitfinex","SOLUSD",1633112340419,22.23604655,164.16,163.98,26.09889928]
["bitfinex","SOLUSD",1633112342725,23.30020142,164.1,163.98,1.96]
["bitfinex","SOLUSD",1633112342925,0.02088,164.09,163.98,1.96]
["bitfinex","SOLUSD",1633112343129,0.02088,164.09,163.93,1.96]
["bitfinex","SOLUSD",1633112344927,0.02088,164.08,163.93,1.96]
["bitfinex","SOLUSD",1633112345327,2.42023138,164.03,163.88,1.96]
["bitfinex","SOLUSD",1633112345527,22.67041226,164.02,163.88,1.96]
["bitfinex","SOLUSD",1633112347129,0.02088,164.01,163.88,1.96]
["bitfinex","SOLUSD",1633112347329,22.67041226,164.02,163.88,1.96]
["bitfinex","SOLUSD",1633112347531,0.02088,164.03,163.88,1.96]
["bitfinex","SOLUSD",1633112347731,0.02088,164.08,163.88,41.07280941]
["bitfinex","SOLUSD",1633112347931,4.84186381,164.17,163.88,41.07280941]
["bitfinex","SOLUSD",1633112347932,0.02088,164.12,163.88,41.07280941]
["bitfinex","SOLUSD",1633112348332,0.02088,164.13,163.88,41.05188313]
["bitfinex","SOLUSD",1633112348731,24.01011987,164.15,163.9,15.2339]
["bitfinex","SOLUSD",1633112348932,24.01011987,164.15,163.91,1.98088]
["bitfinex","SOLUSD",1633112349134,4.84186381,164.17,163.92,1.98088]
["bitfinex","SOLUSD",1633112349332,4.84186381,164.17,163.93,0.02088]
["bitfinex","SOLUSD",1633112349533,4.84186381,164.17,163.94,1.96]
["bitfinex","SOLUSD",1633112349734,4.84186381,164.17,163.95,0.02088]
["bitfinex","SOLUSD",1633112350033,4.84186381,164.17,163.96,3.5118723]
["bitfinex","SOLUSD",1633112350232,4.84186381,164.17,163.97,110.99088]
["bitfinex","SOLUSD",1633112350431,4.84186381,164.17,163.99,0.02088]
["bitfinex","SOLUSD",1633112350632,4.84186381,164.17,164.0,1.96]
["bitfinex","SOLUSD",1633112350831,4.84186381,164.17,164.01,0.02088]
["bitfinex","SOLUSD",1633112351032,4.84186381,164.17,164.02,1.96]
["bitfinex","SOLUSD",1633112351233,25.78454976,164.16,164.02,1.96]
["bitfinex","SOLUSD",1633112351636,4.84186381,164.17,164.02,1.96]
["bitfinex","SOLUSD",1633112351835,4.84186381,164.17,164.02,64.0]
["bitfinex","SOLUSD",1633112352034,4.84186381,164.17,164.03,24.66533483]
["bitfinex","SOLUSD",1633112352234,4.84186381,164.17,164.04,1.98088]
["bitfinex","SOLUSD",1633112352435,4.84186381,164.17,164.05,0.02088]
["bitfinex","SOLUSD",1633112352636,4.84186381,164.17,164.06,1.96]
["bitfinex","SOLUSD",1633112352836,4.84186381,164.17,164.07,0.02088]
["bitfinex","SOLUSD",1633112353035,4.84186381,164.17,164.08,1.96]
["bitfinex","SOLUSD",1633112353237,4.84186381,164.17,164.08,42.91508495]
["bitfinex","SOLUSD",1633112353635,4.84186381,164.17,164.09,26.45723261]
["bitfinex","SOLUSD",1633112353836,4.84186381,164.17,164.1,1.96]
["bitfinex","SOLUSD",1633112354240,4.84186381,164.17,164.1,43.99920495]
["bitfinex","SOLUSD",1633112355138,6.0,164.2,164.17,2.61186381]
["bitfinex","SOLUSD",1633112355339,6.0,164.2,164.18,1.96]
["bitfinex","SOLUSD",1633112355739,2.61186381,164.2,164.18,1.96]
["bitfinex","SOLUSD",1633112355938,0.14430252,164.21,164.18,1.96]
["bitfinex","SOLUSD",1633112356139,0.02088,164.38,164.19,106.0]
["bitfinex","SOLUSD",1633112356340,0.02088,164.38,164.2,1.96]
["bitfinex","SOLUSD",1633112356543,155.9817,164.39,164.2,46.70753829]
["bitfinex","SOLUSD",1633112356742,155.9817,164.39,164.21,17.39475012]
["bitfinex","SOLUSD",1633112356941,155.9817,164.39,164.22,1.96]
["bitfinex","SOLUSD",1633112357141,155.9817,164.39,164.22,29.31278817]
["bitfinex","SOLUSD",1633112357340,155.9817,164.39,164.23,44.74753829]
["bitfinex","SOLUSD",1633112357540,1.91864373,164.4,164.24,1.96]
["bitfinex","SOLUSD",1633112357742,1.91864373,164.4,164.24,46.70753829]
["bitfinex","SOLUSD",1633112357944,1.91864373,164.4,164.25,27.37366817]
["bitfinex","SOLUSD",1633112358141,1.91864373,164.4,164.26,1.98088]
["bitfinex","SOLUSD",1633112358343,1.91864373,164.4,164.26,46.72841829]
["bitfinex","SOLUSD",1633112358546,1.91864373,164.4,164.27,44.74753829]
["bitfinex","SOLUSD",1633112358746,1.91864373,164.4,164.28,1.96]
["bitfinex","SOLUSD",1633112358945,1.91864373,164.4,164.28,46.70753829]
["bitfinex","SOLUSD",1633112359142,1.91864373,164.4,164.29,44.74753829]
["bitfinex","SOLUSD",1633112359348,1.91864373,164.4,164.3,1.96]
["bitfinex","SOLUSD",1633112359542,1.91864373,164.4,164.3,46.70753829]
["bitfinex","SOLUSD",1633112359743,1.91864373,164.4,164.31,44.74753829]
["bitfinex","SOLUSD",1633112359943,0.00864373,164.4,164.33,48.93]
["bitfinex","SOLUSD",1633112360145,0.02088,164.57,164.34,156.89]
["bitfinex","SOLUSD",1633112360345,77.62452914,164.67,164.34,203.51531606]
["bitfinex","SOLUSD",1633112360346,155.86092914,164.67,164.34,203.51531606]
["bitfinex","SOLUSD",1633112360544,29.44965179,164.63,164.35,0.02088]
["bitfinex","SOLUSD",1633112360745,0.02088,164.62,164.36,1.96]
["bitfinex","SOLUSD",1633112360946,0.02088,164.61,164.36,48.22420494]
["bitfinex","SOLUSD",1633112361143,28.16038773,164.63,164.37,106.0]
["bitfinex","SOLUSD",1633112361347,28.16038773,164.63,164.38,1.96]
["bitfinex","SOLUSD",1633112361348,0.02088,164.6,164.38,1.96]
["bitfinex","SOLUSD",1633112361545,0.02088,164.6,164.38,48.22420494]
["bitfinex","SOLUSD",1633112361743,0.02088,164.6,164.39,17.683639]
["bitfinex","SOLUSD",1633112361947,0.02088,164.6,164.4,1.96]
["bitfinex","SOLUSD",1633112362144,28.16038773,164.63,164.4,30.54056594]
["bitfinex","SOLUSD",1633112362349,0.02088,164.6,164.41,48.22420494]
["bitfinex","SOLUSD",1633112362545,27.94141848,164.58,164.42,1.96]
["bitfinex","SOLUSD",1633112362745,0.02088,164.57,164.42,1.96]
["bitfinex","SOLUSD",1633112363145,2.57375338,164.54,164.42,1.96]
["bitfinex","SOLUSD",1633112363345,0.02088,164.52,164.42,1.96]
["bitfinex","SOLUSD",1633112363545,0.02088,164.57,164.42,1.96]
["bitfinex","SOLUSD",1633112363745,2.61864845,164.57,164.42,1.96]
["bitfinex","SOLUSD",1633112363946,0.02088,164.56,164.42,1.96]
["bitfinex","SOLUSD",1633112364145,0.02088,164.55,164.38,1.96]
["bitfinex","SOLUSD",1633112365748,21.37776934,164.49,164.38,1.96]
["bitfinex","SOLUSD",1633112365950,21.37776934,164.49,164.38,1.46]
["bitfinex","SOLUSD",1633112367358,0.02088,164.53,164.38,1.46]
["bitfinex","SOLUSD",1633112367552,78.5377,164.56,164.38,29.66789928]
["bitfinex","SOLUSD",1633112367953,78.5377,164.56,164.38,44.79025772]
["bitfinex","SOLUSD",1633112368352,105.05000851,164.56,164.38,44.79025772]
["bitfinex","SOLUSD",1633112368555,194.5768,164.57,164.38,44.79025772]
["bitfinex","SOLUSD",1633112368754,79.5577,164.57,164.39,0.0212976]
["bitfinex","SOLUSD",1633112368953,79.5577,164.57,164.4,1.96]
["bitfinex","SOLUSD",1633112369153,79.5577,164.57,164.41,0.0212976]
["bitfinex","SOLUSD",1633112369353,0.02088,164.65,164.42,1.96]
["bitfinex","SOLUSD",1633112369552,29.66021281,164.66,164.42,1.96]
["bitfinex","SOLUSD",1633112369755,0.02088,164.65,164.43,15.27159423]
["bitfinex","SOLUSD",1633112369952,0.02088,164.65,164.44,1.96]
["bitfinex","SOLUSD",1633112370356,0.02088,164.65,164.45,15.27159423]
["bitfinex","SOLUSD",1633112370554,0.38182914,164.67,164.46,64.0212976]
["bitfinex","SOLUSD",1633112370754,0.38182914,164.67,164.52,15.1764]
["bitfinex","SOLUSD",1633112370955,0.38182914,164.67,164.53,1.96]
["bitfinex","SOLUSD",1633112371153,0.38182914,164.67,164.54,1.96]
["bitfinex","SOLUSD",1633112371555,30.36948342,164.67,164.54,44.66781877]
["bitfinex","SOLUSD",1633112371753,30.36948342,164.67,164.54,18.02603867]
["bitfinex","SOLUSD",1633112371953,0.02088,164.66,164.54,18.02603867]
["bitfinex","SOLUSD",1633112372153,0.02088,164.66,164.54,1.96]
["bitfinex","SOLUSD",1633112373155,0.38182914,164.67,164.54,28.6017801]
["bitfinex","SOLUSD",1633112373354,0.38182914,164.67,164.54,44.12790494]
["bitfinex","SOLUSD",1633112374157,24.88393233,164.67,164.54,44.12790494]
["bitfinex","SOLUSD",1633112374356,36.04,164.54,164.43,48.93]
["bitfinex","SOLUSD",1633112374557,36.04,164.54,164.47,41.30485371]
["bitfinex","SOLUSD",1633112374757,14.64219361,164.47,164.37,48.93]
["bitfinex","SOLUSD",1633112374960,14.64219361,164.47,164.39,0.02088]
["bitfinex","SOLUSD",1633112375163,14.64219361,164.47,164.4,1.96]
["bitfinex","SOLUSD",1633112375356,14.64219361,164.47,164.41,0.02088]
["bitfinex","SOLUSD",1633112375557,14.64219361,164.47,164.42,1.96]
["bitfinex","SOLUSD",1633112377957,15.64219361,164.47,164.42,1.96]
["bitfinex","SOLUSD",1633112378159,25.41499675,164.46,164.42,1.96]
["bitfinex","SOLUSD",1633112379159,15.64219361,164.47,164.42,1.96]
["bitfinex","SOLUSD",1633112379559,15.64219361,164.47,164.42,27.2019598]
["bitfinex","SOLUSD",1633112380161,15.64219361,164.47,164.42,1.96]
["bitfinex","SOLUSD",1633112381163,0.02088,164.62,164.47,15.64]
["bitfinex","SOLUSD",1633112381361,0.02088,164.62,164.48,1.96]
["bitfinex","SOLUSD",1633112381763,435.47549703,164.63,164.48,1.96]
["bitfinex","SOLUSD",1633112382368,435.47549703,164.63,164.49,25.83966649]
["bitfinex","SOLUSD",1633112382566,0.02088,164.65,164.49,17.79966649]
["bitfinex","SOLUSD",1633112382767,0.38182914,164.67,164.5,1.96]
["bitfinex","SOLUSD",1633112383165,0.38182914,164.67,164.51,14.74505358]
["bitfinex","SOLUSD",1633112383365,23.42678617,164.66,164.52,1.96]
["bitfinex","SOLUSD",1633112384367,23.42678617,164.66,164.52,0.96]
["bitfinex","SOLUSD",1633112384968,0.02088,164.65,164.52,0.96]
["bitfinex","SOLUSD",1633112385168,0.38182914,164.67,164.52,0.96]
["bitfinex","SOLUSD",1633112385169,0.38182914,164.67,164.52,27.63455537]
["bitfinex","SOLUSD",1633112385372,0.38182914,164.67,164.52,70.58267987]
["bitfinex","SOLUSD",1633112387167,0.38182914,164.67,164.53,0.02088]
["bitfinex","SOLUSD",1633112387367,0.38182914,164.67,164.54,1.96]
["bitfinex","SOLUSD",1633112387567,0.38182914,164.67,164.55,0.02088]
["bitfinex","SOLUSD",1633112387770,0.38182914,164.67,164.56,1.96]
["bitfinex","SOLUSD",1633112387970,0.38182914,164.67,164.56,1.98088]
["bitfinex","SOLUSD",1633112388167,0.38182914,164.67,164.56,76.90900432]
["bitfinex","SOLUSD",1633112388368,0.38182914,164.67,164.57,74.92812432]
["bitfinex","SOLUSD",1633112388573,0.38182914,164.67,164.58,1.96]
["bitfinex","SOLUSD",1633112388771,0.38182914,164.67,164.58,76.88812432]
["bitfinex","SOLUSD",1633112388969,0.38182914,164.67,164.59,74.92812432]
["bitfinex","SOLUSD",1633112389167,0.38182914,164.67,164.6,1.96]
["bitfinex","SOLUSD",1633112389367,0.38182914,164.67,164.6,47.83023561]
["bitfinex","SOLUSD",1633112389567,0.38182914,164.67,164.6,76.88812432]
["bitfinex","SOLUSD",1633112389768,0.38182914,164.67,164.61,15.78938692]
["bitfinex","SOLUSD",1633112389967,0.38182914,164.67,164.62,1.96]
["bitfinex","SOLUSD",1633112392169,0.38182914,164.67,164.63,59.06651517]
["bitfinex","SOLUSD",1633112392368,0.38182914,164.67,164.64,1.96]
["bitfinex","SOLUSD",1633112392569,0.38182914,164.67,164.64,60.02651517]
["bitfinex","SOLUSD",1633112394471,0.2256,164.7,164.65,165.06651517]
["bitfinex","SOLUSD",1633112394670,0.2256,164.7,164.66,1.96]
["bitfinex","SOLUSD",1633112394869,0.2256,164.7,164.66,61.02651517]
["bitfinex","SOLUSD",1633112396073,0.2256,164.7,164.66,60.99954742]
["bitfinex","SOLUSD",1633112396473,0.2256,164.7,164.67,59.06651517]
["bitfinex","SOLUSD",1633112396673,0.2256,164.7,164.68,1.96]
["bitfinex","SOLUSD",1633112396875,0.2256,164.7,164.68,31.01788871]
["bitfinex","SOLUSD",1633112397075,53.70576472,164.74,164.69,29.05788871]
["bitfinex","SOLUSD",1633112397276,53.70576472,164.74,164.7,1.96]
["bitfinex","SOLUSD",1633112397475,53.70576472,164.74,164.7,31.96862646]
["bitfinex","SOLUSD",1633112397675,53.70576472,164.74,164.71,29.05788871]
["bitfinex","SOLUSD",1633112397876,53.70576472,164.74,164.72,1.96]
["bitfinex","SOLUSD",1633112398078,53.70576472,164.74,164.64,14.86589415]
["bitfinex","SOLUSD",1633112398378,53.70576472,164.74,164.65,1.96]
["bitfinex","SOLUSD",1633112399180,53.70576472,164.74,164.66,75.0]
["bitfinex","SOLUSD",1633112399377,53.70576472,164.74,164.67,1.96]
["bitfinex","SOLUSD",1633112399980,53.70576472,164.74,164.67,31.57212646]
["bitfinex","SOLUSD",1633112400182,1709.87951147,164.75,164.74,75.87044707]
["bitfinex","SOLUSD",1633112400382,1537.87951147,164.75,164.74,1.96]
["bitfinex","SOLUSD",1633112401779,1492.39091147,164.75,164.74,1.96]
["bitfinex","SOLUSD",1633112402779,1446.90741147,164.75,164.74,1.96]
["bitfinex","SOLUSD",1633112403785,1401.42471147,164.75,164.74,1.96]
["bitfinex","SOLUSD",1633112404781,1355.95551147,164.75,164.74,1.96]
["bitfinex","SOLUSD",1633112405379,1355.95551147,164.75,164.74,31.31761093]
["bitfinex","SOLUSD",1633112405583,1312.59891147,164.75,164.74,80.65859087]
["bitfinex","SOLUSD",1633112405780,1267.13221147,164.75,164.74,80.65859087]
["bitfinex","SOLUSD",1633112405984,767.14990427,164.75,164.74,129.58859087]
["bitfinex","SOLUSD",1633112406184,767.14990427,164.75,164.74,146.02259087]
["bitfinex","SOLUSD",1633112406381,710.46430427,164.75,164.74,146.02259087]
["bitfinex","SOLUSD",1633112406580,710.46430427,164.75,164.74,208.06259087]
["bitfinex","SOLUSD",1633112406781,664.00630427,164.75,164.74,146.02259087]
["bitfinex","SOLUSD",1633112407180,664.00630427,164.75,164.74,129.58859087]
["bitfinex","SOLUSD",1633112407382,664.00630427,164.75,164.74,160.60859087]
["bitfinex","SOLUSD",1633112407782,618.55060427,164.75,164.74,222.64859087]
["bitfinex","SOLUSD",1633112408983,573.08840427,164.75,164.74,160.60859087]
["bitfinex","SOLUSD",1633112409182,573.41353161,164.75,164.74,87.60859087]
["bitfinex","SOLUSD",1633112409584,573.41353161,164.75,164.74,79.95]
["bitfinex","SOLUSD",1633112409784,601.23547326,164.75,164.74,79.95]
["bitfinex","SOLUSD",1633112409983,601.23547326,164.75,164.71,17.99268011]
["bitfinex","SOLUSD",1633112409984,45.0,164.74,164.71,17.99268011]
["bitfinex","SOLUSD",1633112410183,573.76417326,164.75,164.72,50.89]
["bitfinex","SOLUSD",1633112410584,573.76417326,164.75,164.72,68.88268011]
["bitfinex","SOLUSD",1633112410983,500.46623161,164.75,164.72,68.88268011]
["bitfinex","SOLUSD",1633112411184,500.46623161,164.75,164.74,48.93]
["bitfinex","SOLUSD",1633112411387,6.0,164.74,164.73,0.00046371]
["bitfinex","SOLUSD",1633112411584,6.0,164.74,164.72,44.87613025]
["bitfinex","SOLUSD",1633112411585,500.46623161,164.75,164.72,44.87613025]
["bitfinex","SOLUSD",1633112411784,500.46623161,164.75,164.73,28.84345014]
["bitfinex","SOLUSD",1633112411984,25.59937749,164.74,164.73,28.84345014]
["bitfinex","SOLUSD",1633112412586,480.38678074,164.75,164.73,28.84345014]
["bitfinex","SOLUSD",1633112412985,434.91268074,164.75,164.73,28.84345014]
["bitfinex","SOLUSD",1633112413593,28.13088818,164.74,164.73,28.84345014]
["bitfinex","SOLUSD",1633112413989,389.43958074,164.75,164.73,28.84345014]
["bitfinex","SOLUSD",1633112414187,389.1144534,164.75,164.73,28.84345014]
["bitfinex","SOLUSD",1633112414589,0.32512734,164.74,164.73,28.84345014]
["bitfinex","SOLUSD",1633112414988,343.96278074,164.75,164.73,28.84345014]
["bitfinex","SOLUSD",1633112415392,45.24589344,164.71,164.69,20.38469122]
["bitfinex","SOLUSD",1633112415606,45.24589344,164.71,164.64,48.93]
["bitfinex","SOLUSD",1633112415607,60.99409467,164.66,164.64,48.93]
["bitfinex","SOLUSD",1633112415791,60.99409467,164.66,164.65,1.96]
["bitfinex","SOLUSD",1633112415988,15.49589467,164.66,164.65,1.96]
["bitfinex","SOLUSD",1633112416388,15.49589467,164.66,164.65,25.41408985]
["bitfinex","SOLUSD",1633112416988,0.02088,164.7,164.65,25.41408985]
["bitfinex","SOLUSD",1633112417388,0.02088,164.67,164.65,25.41408985]
["bitfinex","SOLUSD",1633112417589,0.02088,164.7,164.65,25.41408985]
["bitfinex","SOLUSD",1633112418196,0.02088,164.69,164.65,25.41408985]
["bitfinex","SOLUSD",1633112418390,0.02088,164.69,164.62,15.1666]
["bitfinex","SOLUSD",1633112418609,0.02088,164.69,164.63,1.96]
["bitfinex","SOLUSD",1633112419392,26.88750475,164.67,164.62,15.1667]
["bitfinex","SOLUSD",1633112419595,0.02088,164.66,164.62,0.0001]
["bitfinex","SOLUSD",1633112419990,0.02088,164.74,164.62,47.4188847]
["bitfinex","SOLUSD",1633112420192,0.02088,164.73,164.62,47.4188847]
["bitfinex","SOLUSD",1633112421392,0.02088,164.72,164.62,47.4188847]
["bitfinex","SOLUSD",1633112421793,24.95126942,164.74,164.63,1.96]
["bitfinex","SOLUSD",1633112421990,0.02088,164.73,164.63,1.96]
["bitfinex","SOLUSD",1633112422190,18.97214942,164.74,164.63,1.96]
["bitfinex","SOLUSD",1633112422391,0.02088,164.73,164.63,1.96]
["bitfinex","SOLUSD",1633112422594,0.02088,164.73,164.63,49.3787847]
["bitfinex","SOLUSD",1633112422790,0.02088,164.74,164.63,49.3787847]
["bitfinex","SOLUSD",1633112423397,27.91374012,164.74,164.63,49.3787847]
["bitfinex","SOLUSD",1633112423592,0.02088,164.73,164.63,49.3787847]
["bitfinex","SOLUSD",1633112425596,22.99582703,164.69,164.63,49.3787847]
["bitfinex","SOLUSD",1633112426996,2000.0,164.7,164.63,49.3787847]
["bitfinex","SOLUSD",1633112427796,2000.0,164.7,164.63,1.96]
["bitfinex","SOLUSD",1633112427995,2000.0,164.7,164.64,1.96]
["bitfinex","SOLUSD",1633112427996,30.11102488,164.69,164.64,1.96]
["bitfinex","SOLUSD",1633112428197,24.76912,164.52,164.48,1.64115433]
["bitfinex","SOLUSD",1633112428399,38.50370035,164.33,164.11,9.26192217]
["bitfinex","SOLUSD",1633112428598,38.50370035,164.33,164.2,1.90565124]
["bitfinex","SOLUSD",1633112428797,0.04088,164.29,164.16,1.96]
["bitfinex","SOLUSD",1633112429199,2.83208099,164.04,163.99,1.96]
["bitfinex","SOLUSD",1633112429402,2.83208099,164.04,163.91,1.6866]
["bitfinex","SOLUSD",1633112429600,0.04088,164.09,164.04,2.83208099]
["bitfinex","SOLUSD",1633112429798,1.96,164.25,164.04,2.83208099]
["bitfinex","SOLUSD",1633112430000,0.04088,164.24,164.05,17.70075714]
["bitfinex","SOLUSD",1633112430196,0.04088,164.32,164.06,24.82980144]
["bitfinex","SOLUSD",1633112430397,0.04088,164.28,164.06,24.82980144]
["bitfinex","SOLUSD",1633112430597,1.96,164.47,164.09,21.91554538]
["bitfinex","SOLUSD",1633112430798,74.6433,164.47,164.24,0.02088]
["bitfinex","SOLUSD",1633112430998,74.6433,164.47,164.26,29.64144134]
["bitfinex","SOLUSD",1633112431197,74.6433,164.47,164.27,0.02088]
["bitfinex","SOLUSD",1633112431600,0.02088,164.49,164.29,27.26427099]
["bitfinex","SOLUSD",1633112431798,0.02088,164.55,164.3,1.98088]
["bitfinex","SOLUSD",1633112431999,1.98088,164.59,164.31,0.02088]
["bitfinex","SOLUSD",1633112432203,1.98088,164.59,164.33,21.70103647]
["bitfinex","SOLUSD",1633112432402,1.98088,164.59,164.34,0.02088]
["bitfinex","SOLUSD",1633112432600,0.02088,164.58,164.34,42.59075359]
["bitfinex","SOLUSD",1633112432902,1.96,164.57,164.34,47.93919946]
["bitfinex","SOLUSD",1633112433100,0.02088,164.56,164.36,24.30700221]
["bitfinex","SOLUSD",1633112433301,1.96,164.55,164.36,24.30700221]
["bitfinex","SOLUSD",1633112433505,0.02088,164.54,164.36,24.30700221]
["bitfinex","SOLUSD",1633112433705,1.98088,164.54,164.36,64.13585125]
["bitfinex","SOLUSD",1633112433914,0.02088,164.53,164.36,64.13585125]
["bitfinex","SOLUSD",1633112434302,0.01730493,164.59,164.36,39.82884904]
["bitfinex","SOLUSD",1633112434504,1.96,164.58,164.36,39.82884904]
["bitfinex","SOLUSD",1633112435105,1.96,164.58,164.35,2.3586]
["bitfinex","SOLUSD",1633112435304,1.96,164.58,164.35,0.0001]
["bitfinex","SOLUSD",1633112435506,4.51088952,164.58,164.35,0.0001]
["bitfinex","SOLUSD",1633112435907,15.87886214,164.57,164.35,0.0001]
["bitfinex","SOLUSD",1633112436107,1.96,164.56,164.35,0.0001]
["bitfinex","SOLUSD",1633112436506,75.2637,164.56,164.35,0.0001]
["bitfinex","SOLUSD",1633112436721,2.58265838,164.53,164.35,0.0001]
["bitfinex","SOLUSD",1633112436924,1.96,164.52,164.35,0.0001]
["bitfinex","SOLUSD",1633112437521,2.5747622,164.48,164.35,0.0001]
["bitfinex","SOLUSD",1633112437724,2.44358717,164.44,164.35,0.0001]
["bitfinex","SOLUSD",1633112437923,1.96,164.43,164.35,0.0001]
["bitfinex","SOLUSD",1633112439928,0.02088,164.42,164.19,24.74482389]
["bitfinex","SOLUSD",1633112440125,1.96,164.41,164.19,24.74482389]
["bitfinex","SOLUSD",1633112440324,0.02088,164.4,164.19,24.74482389]
["bitfinex","SOLUSD",1633112440525,1.98088,164.4,164.19,24.74482389]
["bitfinex","SOLUSD",1633112440724,0.02088,164.39,164.19,24.74482389]
["bitfinex","SOLUSD",1633112440925,1.96,164.38,164.19,24.74482389]
["bitfinex","SOLUSD",1633112441125,0.02088,164.37,164.19,24.74482389]
["bitfinex","SOLUSD",1633112441325,1.96,164.36,164.19,24.74482389]
["bitfinex","SOLUSD",1633112441524,0.02088,164.35,164.19,24.74482389]
["bitfinex","SOLUSD",1633112441726,4.53418126,164.36,164.19,48.7940269]
["bitfinex","SOLUSD",1633112441927,0.02088,164.35,164.19,48.7940269]
["bitfinex","SOLUSD",1633112442725,0.02088,164.38,164.19,48.7940269]
["bitfinex","SOLUSD",1633112443725,1.96,164.37,164.19,48.7940269]
["bitfinex","SOLUSD",1633112443927,0.02088,164.36,164.13,14.49675924]
["bitfinex","SOLUSD",1633112444127,2.47684693,164.29,164.16,3.17786519]
["bitfinex","SOLUSD",1633112444327,0.49394591,164.4,164.16,3.17786519]
["bitfinex","SOLUSD",1633112444328,1.98088,164.28,164.16,3.17786519]
["bitfinex","SOLUSD",1633112444527,2.51524157,164.25,164.0,0.02088]
["bitfinex","SOLUSD",1633112444730,0.39587578,164.23,164.0,0.02088]
["bitfinex","SOLUSD",1633112444927,1.96,164.22,164.0,0.02088]
["bitfinex","SOLUSD",1633112445130,1.98088,164.21,163.98,47.63970356]
["bitfinex","SOLUSD",1633112445329,2.57596847,164.24,164.02,0.02088]
["bitfinex","SOLUSD",1633112445528,2.57596847,164.24,163.98,22.45266455]
["bitfinex","SOLUSD",1633112445729,0.76171665,164.23,163.99,1.98088]
["bitfinex","SOLUSD",1633112445929,0.0212976,164.24,164.0,24.07115226]
["bitfinex","SOLUSD",1633112446128,1.96,164.27,164.01,26.86367825]
["bitfinex","SOLUSD",1633112446334,0.0212976,164.29,164.02,0.02088]
["bitfinex","SOLUSD",1633112446529,0.0212976,164.29,164.03,1.96]
["bitfinex","SOLUSD",1633112446731,0.0212976,164.29,164.04,28.69790727]
["bitfinex","SOLUSD",1633112446928,0.0212976,164.29,164.05,1.98088]
["bitfinex","SOLUSD",1633112447129,0.0212976,164.29,164.05,26.03115226]
["bitfinex","SOLUSD",1633112447328,1.96,164.28,164.05,26.03115226]
["bitfinex","SOLUSD",1633112447529,1.96,164.28,164.05,1.98088]
["bitfinex","SOLUSD",1633112447929,1.96,164.28,164.05,0.02088]
["bitfinex","SOLUSD",1633112448329,0.0212976,164.27,164.04,28.67702727]
["bitfinex","SOLUSD",1633112448534,1.96,164.26,164.04,28.67702727]
["bitfinex","SOLUSD",1633112448731,0.0212976,164.25,164.04,28.67702727]
["bitfinex","SOLUSD",1633112448931,1.96,164.24,164.04,28.67702727]
["bitfinex","SOLUSD",1633112449933,1.96,164.24,164.05,3.17981683]
["bitfinex","SOLUSD",1633112450334,2.4984675,164.22,164.05,0.00981683]
["bitfinex","SOLUSD",1633112450534,1.96,164.21,164.05,0.00981683]
["bitfinex","SOLUSD",1633112450732,0.0212976,164.2,163.92,78.80358]
["bitfinex","SOLUSD",1633112450933,1.96,164.19,163.92,78.80358]
["bitfinex","SOLUSD",1633112451137,0.0212976,164.18,163.92,0.02088]
["bitfinex","SOLUSD",1633112451333,1.96,164.17,163.92,24.59557318]
["bitfinex","SOLUSD",1633112451533,0.0212976,164.16,163.92,48.78080536]
["bitfinex","SOLUSD",1633112451734,1.96,164.15,163.93,1.96]
["bitfinex","SOLUSD",1633112451934,1.96,164.17,163.94,0.02088]
["bitfinex","SOLUSD",1633112452133,1.96,164.17,163.95,25.22345054]
["bitfinex","SOLUSD",1633112452334,1.96,164.17,163.95,25.24433054]
["bitfinex","SOLUSD",1633112452837,1.96,164.17,163.95,24.25631054]
["bitfinex","SOLUSD",1633112453034,0.0212976,164.19,163.95,73.59840007]
["bitfinex","SOLUSD",1633112453235,31.02,164.24,163.96,1.96]
["bitfinex","SOLUSD",1633112453236,0.0212976,164.2,163.96,1.96]
["bitfinex","SOLUSD",1633112453436,0.0212976,164.23,163.97,0.02088]
["bitfinex","SOLUSD",1633112453635,78.8942,164.25,163.99,0.02088]
["bitfinex","SOLUSD",1633112453836,78.8942,164.25,164.03,0.02088]
["bitfinex","SOLUSD",1633112454035,78.8942,164.25,164.04,1.96]
["bitfinex","SOLUSD",1633112454236,78.8942,164.25,164.05,29.09367428]
["bitfinex","SOLUSD",1633112454435,78.8942,164.25,164.05,44.81849662]
["bitfinex","SOLUSD",1633112454641,78.8942,164.25,164.06,16.72482234]
["bitfinex","SOLUSD",1633112454838,0.0421776,164.24,164.06,16.72482234]
["bitfinex","SOLUSD",1633112455439,0.0421776,164.24,164.06,16.22482234]
["bitfinex","SOLUSD",1633112455635,0.0421776,164.24,164.06,40.41005452]
["bitfinex","SOLUSD",1633112455835,0.0421776,164.24,164.07,15.83432234]
["bitfinex","SOLUSD",1633112456036,0.0421776,164.24,164.08,21.49137059]
["bitfinex","SOLUSD",1633112456637,0.0421776,164.25,164.08,21.49137059]
["bitfinex","SOLUSD",1633112456836,0.0421776,164.25,164.08,37.32569293]
["bitfinex","SOLUSD",1633112457037,0.0421776,164.25,164.08,61.51092511]
["bitfinex","SOLUSD",1633112457236,0.0421776,164.25,164.09,24.18113513]
["bitfinex","SOLUSD",1633112457437,72.3675,164.26,164.09,24.18113513]
["bitfinex","SOLUSD",1633112457645,72.3675,164.26,164.1,40.01955452]
["bitfinex","SOLUSD",1633112457839,72.3675,164.26,164.11,24.78011755]
["bitfinex","SOLUSD",1633112458041,0.0421776,164.29,164.11,64.79967207]
["bitfinex","SOLUSD",1633112458238,0.0421776,164.3,164.11,48.96534973]
["bitfinex","SOLUSD",1633112458437,0.0421776,164.3,164.12,40.01955452]
["bitfinex","SOLUSD",1633112458638,0.0421776,164.33,164.12,40.01955452]
["bitfinex","SOLUSD",1633112458840,0.0421776,164.33,164.13,64.20068965]
["bitfinex","SOLUSD",1633112459039,73.1332,164.36,164.13,64.20068965]
["bitfinex","SOLUSD",1633112459040,0.0421776,164.35,164.14,26.49511404]
["bitfinex","SOLUSD",1633112459240,0.0421776,164.35,164.14,66.51466856]
["bitfinex","SOLUSD",1633112459440,47.67780584,164.35,164.15,40.01955452]
["bitfinex","SOLUSD",1633112459639,0.0421776,164.34,164.16,1.96]
["bitfinex","SOLUSD",1633112459841,0.0421776,164.35,164.17,21.96814114]
["bitfinex","SOLUSD",1633112460040,0.0421776,164.35,164.17,61.98769566]
["bitfinex","SOLUSD",1633112460440,0.0421776,164.35,164.18,40.01955452]
["bitfinex","SOLUSD",1633112460844,0.0421776,164.35,164.19,41.97955452]
["bitfinex","SOLUSD",1633112461040,0.0421776,164.4,164.2,91.57097271]
["bitfinex","SOLUSD",1633112461242,0.0421776,164.47,164.21,3.23038568]
["bitfinex","SOLUSD",1633112461441,0.0421776,164.47,164.22,1.96]
["bitfinex","SOLUSD",1633112461643,0.0421776,164.47,164.23,27.58760191]
["bitfinex","SOLUSD",1633112461842,0.0421776,164.47,164.24,1.96]
["bitfinex","SOLUSD",1633112462042,0.0421776,164.47,164.24,69.15068965]
["bitfinex","SOLUSD",1633112462242,0.0421776,164.47,164.25,86.22523218]
["bitfinex","SOLUSD",1633112462442,1.96,164.53,164.26,23.68564247]
["bitfinex","SOLUSD",1633112462642,0.0421776,164.51,164.26,106.07573212]
["bitfinex","SOLUSD",1633112462845,0.0421776,164.51,164.27,129.23068965]
["bitfinex","SOLUSD",1633112463042,0.0421776,164.51,164.28,1.96]
["bitfinex","SOLUSD",1633112463243,0.0421776,164.51,164.29,28.73708178]
["bitfinex","SOLUSD",1633112463441,0.0421776,164.51,164.29,51.35636731]
["bitfinex","SOLUSD",1633112463442,2.0021776,164.51,164.29,51.35636731]
["bitfinex","SOLUSD",1633112463648,2.44181669,164.43,164.29,67.19068965]
["bitfinex","SOLUSD",1633112463843,2.44181669,164.43,164.21,1.96]
["bitfinex","SOLUSD",1633112464042,2.0021776,164.42,164.17,1.96]
["bitfinex","SOLUSD",1633112464241,2.0021776,164.42,164.2,51.42858953]
["bitfinex","SOLUSD",1633112464242,0.0421776,164.4,164.2,51.42858953]
["bitfinex","SOLUSD",1633112464445,0.0421776,164.4,164.21,23.20152175]
["bitfinex","SOLUSD",1633112464645,0.0421776,164.4,164.21,74.63011128]
["bitfinex","SOLUSD",1633112465044,0.0421776,164.4,164.22,24.2574544]
["bitfinex","SOLUSD",1633112465442,0.0421776,164.41,164.21,27.17113513]
["bitfinex","SOLUSD",1633112465642,2.43852973,164.43,164.16,25.62967663]
["bitfinex","SOLUSD",1633112465643,2.557733,164.38,164.16,25.62967663]
["bitfinex","SOLUSD",1633112465847,2.0021776,164.37,164.15,28.39891291]
["bitfinex","SOLUSD",1633112466044,0.0421776,164.36,164.12,25.62967663]
["bitfinex","SOLUSD",1633112466244,24.3011776,164.36,164.15,25.62967663]
["bitfinex","SOLUSD",1633112466444,0.0421776,164.34,164.15,25.62967663]
["bitfinex","SOLUSD",1633112466647,2.0021776,164.34,164.16,27.80020993]
["bitfinex","SOLUSD",1633112466846,0.0421776,164.33,164.16,27.80020993]
["bitfinex","SOLUSD",1633112467045,0.0421776,164.33,164.15,54.02858954]
["bitfinex","SOLUSD",1633112467845,0.0421776,164.31,164.15,54.02858954]
["bitfinex","SOLUSD",1633112468147,1.96,164.34,164.1,14.08869231]
["bitfinex","SOLUSD",1633112468148,1.96,164.32,164.11,29.69628611]
["bitfinex","SOLUSD",1633112468348,0.0421776,164.28,164.11,29.69628611]
["bitfinex","SOLUSD",1633112468545,0.0421776,164.28,164.12,25.62967663]
["bitfinex","SOLUSD",1633112468948,0.0421776,164.28,164.12,54.02858954]
["bitfinex","SOLUSD",1633112469346,0.0421776,164.28,164.13,25.62967663]
["bitfinex","SOLUSD",1633112469547,0.0421776,164.32,164.14,29.44255901]
["bitfinex","SOLUSD",1633112469745,0.0421776,164.32,164.14,57.84147192]
["bitfinex","SOLUSD",1633112469948,0.0421776,164.32,164.14,83.47114855]
["bitfinex","SOLUSD",1633112470747,0.0421776,164.33,164.14,83.47114855]
["bitfinex","SOLUSD",1633112471950,0.0421776,164.32,164.15,28.39891291]
["bitfinex","SOLUSD",1633112472149,1.96,164.34,164.15,28.39891291]
["bitfinex","SOLUSD",1633112472348,1.96,164.34,164.15,54.02858954]
["bitfinex","SOLUSD",1633112472549,0.0421776,164.35,164.15,54.02858954]
["bitfinex","SOLUSD",1633112472748,0.0421776,164.38,164.17,21.9044625]
["bitfinex","SOLUSD",1633112472948,79.6176776,164.39,164.17,21.9044625]
["bitfinex","SOLUSD",1633112473149,79.6176776,164.39,164.18,54.02858954]
["bitfinex","SOLUSD",1633112473551,2.50129856,164.36,164.19,28.39891291]
["bitfinex","SOLUSD",1633112473751,79.6176776,164.39,164.2,29.48773449]
["bitfinex","SOLUSD",1633112473950,0.0421776,164.39,164.2,55.11741112]
["bitfinex","SOLUSD",1633112474150,0.0421776,164.4,164.21,28.32669068]
["bitfinex","SOLUSD",1633112474553,2.42780149,164.34,164.21,28.32669068]
["bitfinex","SOLUSD",1633112475153,0.0421776,164.36,164.21,54.1656524]
["bitfinex","SOLUSD",1633112475353,0.0421776,164.37,164.21,54.1656524]
["bitfinex","SOLUSD",1633112476357,2.54713246,164.36,164.21,54.1656524]
["bitfinex","SOLUSD",1633112476554,2.58931006,164.36,164.21,25.83896172]
["bitfinex","SOLUSD",1633112476954,4.50713246,164.36,164.16,25.83896172]
["bitfinex","SOLUSD",1633112477156,2.41737877,164.28,164.16,25.83896172]
["bitfinex","SOLUSD",1633112477756,2.41737877,164.28,164.16,47.37208786]
["bitfinex","SOLUSD",1633112477958,0.0421776,164.32,164.16,47.37208786]
["bitfinex","SOLUSD",1633112478155,1.96,164.34,164.16,47.37208786]
["bitfinex","SOLUSD",1633112478156,0.0421776,164.33,164.16,47.37208786]
["bitfinex","SOLUSD",1633112478956,3.1794237,164.32,164.16,47.37208786]
["bitfinex","SOLUSD",1633112479157,0.0421776,164.32,164.16,47.37208786]
["bitfinex","SOLUSD",1633112479360,0.0421776,164.33,164.16,25.83896172]
["bitfinex","SOLUSD",1633112479755,62.0821776,164.33,164.16,25.83896172]
["bitfinex","SOLUSD",1633112479955,2.45635617,164.31,164.16,25.83896172]
["bitfinex","SOLUSD",1633112480156,0.0421776,164.3,164.11,25.83896172]
["bitfinex","SOLUSD",1633112480356,0.0421776,164.31,164.12,22.43235597]
["bitfinex","SOLUSD",1633112481156,2.44468491,164.31,164.12,22.43235597]
["bitfinex","SOLUSD",1633112481358,0.0421776,164.3,164.12,22.43235597]
["bitfinex","SOLUSD",1633112481755,530.29774584,164.29,164.12,22.43235597]
["bitfinex","SOLUSD",1633112481955,0.0421776,164.28,164.12,22.43235597]
["bitfinex","SOLUSD",1633112482358,0.0421776,164.28,164.09,26.88224624]
["bitfinex","SOLUSD",1633112482758,0.0421776,164.28,164.06,1.96]
["bitfinex","SOLUSD",1633112483159,0.0421776,164.28,164.07,25.83896172]
["bitfinex","SOLUSD",1633112483357,0.0421776,164.28,164.08,24.29525159]
["bitfinex","SOLUSD",1633112483757,0.0421776,164.28,164.08,50.13421331]
["bitfinex","SOLUSD",1633112484558,0.0421776,164.28,164.08,92.40515186]
["bitfinex","SOLUSD",1633112484757,0.0421776,164.31,164.09,5.64899908]
["bitfinex","SOLUSD",1633112484958,0.0421776,164.34,164.1,2.24051297]
["bitfinex","SOLUSD",1633112485160,0.0421776,164.34,164.11,27.78188178]
["bitfinex","SOLUSD",1633112485361,0.0421776,164.34,164.11,69.37064692]
["bitfinex","SOLUSD",1633112485765,0.0421776,164.34,164.12,41.58876514]
["bitfinex","SOLUSD",1633112485960,0.0421776,164.34,164.12,47.3505719]
["bitfinex","SOLUSD",1633112486161,0.0421776,164.34,164.14,29.19302164]
["bitfinex","SOLUSD",1633112486364,0.0421776,164.36,164.14,29.19302164]
["bitfinex","SOLUSD",1633112486564,0.0421776,164.36,164.15,54.32009685]
["bitfinex","SOLUSD",1633112486763,47.63445434,164.37,164.17,27.7752003]
["bitfinex","SOLUSD",1633112486965,47.63445434,164.37,164.18,4.19931024]
["bitfinex","SOLUSD",1633112487161,0.0421776,164.39,164.18,70.06990027]
["bitfinex","SOLUSD",1633112487364,47.62539185,164.4,164.2,25.00659043]
["bitfinex","SOLUSD",1633112487562,0.0421776,164.42,164.22,3.51977019]
["bitfinex","SOLUSD",1633112487776,0.0421776,164.45,164.24,3.51949281]
["bitfinex","SOLUSD",1633112487972,0.0421776,164.47,164.24,4.19809912]
["bitfinex","SOLUSD",1633112488164,0.0421776,164.48,164.24,1.96]
["bitfinex","SOLUSD",1633112488364,1.96,164.47,164.24,17.70980342]
["bitfinex","SOLUSD",1633112488564,0.0421776,164.46,164.24,17.70980342]
["bitfinex","SOLUSD",1633112488765,1.96,164.45,164.24,15.74980342]
["bitfinex","SOLUSD",1633112488965,0.0421776,164.44,164.24,15.74980342]
["bitfinex","SOLUSD",1633112489567,0.0421776,164.44,164.24,42.27093855]
["bitfinex","SOLUSD",1633112490166,0.0421776,164.44,164.24,41.58876514]
["bitfinex","SOLUSD",1633112495572,0.0421776,164.44,164.26,24.95627693]
["bitfinex","SOLUSD",1633112495975,0.0421776,164.44,164.27,25.83896172]
["bitfinex","SOLUSD",1633112496774,112.38137778,164.55,164.27,41.03796172]
["bitfinex","SOLUSD",1633112496775,1.96,164.49,164.27,41.03796172]
["bitfinex","SOLUSD",1633112496980,0.0421776,164.48,164.27,57.80165403]
["bitfinex","SOLUSD",1633112497176,0.0421776,164.48,164.29,27.96409508]
["bitfinex","SOLUSD",1633112497376,0.0421776,164.49,164.29,29.92409508]
["bitfinex","SOLUSD",1633112497574,0.0421776,164.53,164.3,43.6620154]
["bitfinex","SOLUSD",1633112497774,0.0421776,164.53,164.3,60.38517237]
["bitfinex","SOLUSD",1633112497975,0.0421776,164.53,164.32,30.10515193]
["bitfinex","SOLUSD",1633112498375,0.0421776,164.53,164.33,41.43017237]
["bitfinex","SOLUSD",1633112498775,0.0421776,164.53,164.35,23.43213571]
["bitfinex","SOLUSD",1633112498976,1.96,164.58,164.36,106.0]
["bitfinex","SOLUSD",1633112499176,0.02088,164.61,164.38,24.79019882]
["bitfinex","SOLUSD",1633112499377,0.02088,164.62,164.39,5.67583812]
["bitfinex","SOLUSD",1633112499579,0.02088,164.65,164.39,91.00697929]
["bitfinex","SOLUSD",1633112499776,0.02088,164.67,164.44,30.34051556]
["bitfinex","SOLUSD",1633112499977,0.02088,164.67,164.45,1.96]
["bitfinex","SOLUSD",1633112500185,0.02088,164.69,164.45,44.70425375]
["bitfinex","SOLUSD",1633112500376,0.02088,164.69,164.46,16.90529203]
["bitfinex","SOLUSD",1633112500578,2000.0,164.7,164.48,27.96823237]
["bitfinex","SOLUSD",1633112500776,2000.0,164.7,164.49,1.96]
["bitfinex","SOLUSD",1633112500976,2000.0,164.7,164.49,45.20980931]
["bitfinex","SOLUSD",1633112501176,2000.0,164.7,164.51,23.49206684]
["bitfinex","SOLUSD",1633112501376,2000.0,164.7,164.52,1.96]
["bitfinex","SOLUSD",1633112501578,2000.0,164.7,164.52,27.79896172]
["bitfinex","SOLUSD",1633112501777,2000.0,164.7,164.53,25.85984172]
["bitfinex","SOLUSD",1633112501977,2000.0,164.7,164.54,23.17516442]
["bitfinex","SOLUSD",1633112502179,2000.0,164.7,164.55,0.02088]
["bitfinex","SOLUSD",1633112502377,2000.0,164.7,164.55,25.85984172]
["bitfinex","SOLUSD",1633112502580,2000.0,164.7,164.56,0.02088]
["bitfinex","SOLUSD",1633112502778,2000.0,164.7,164.57,21.37883284]
["bitfinex","SOLUSD",1633112502978,2000.0,164.7,164.57,47.21779456]
["bitfinex","SOLUSD",1633112503177,2000.0,164.7,164.57,21.37883284]
["bitfinex","SOLUSD",1633112503378,2000.0,164.7,164.58,25.83896172]
["bitfinex","SOLUSD",1633112503578,2000.0,164.7,164.58,27.79896172]
["bitfinex","SOLUSD",1633112503778,2000.0,164.7,164.59,0.02088]
["bitfinex","SOLUSD",1633112503978,2000.0,164.7,164.61,23.53357918]
["bitfinex","SOLUSD",1633112504179,2000.0,164.7,164.62,0.02088]
["bitfinex","SOLUSD",1633112504379,2000.0,164.7,164.61,23.53357918]
["bitfinex","SOLUSD",1633112504578,2000.0,164.7,164.58,19.37084759]
["bitfinex","SOLUSD",1633112505178,2000.0,164.7,164.54,1.96]
["bitfinex","SOLUSD",1633112505579,2000.0,164.7,164.54,23.43233888]
["bitfinex","SOLUSD",1633112505979,2000.0,164.7,164.54,1.96]
["bitfinex","SOLUSD",1633112506883,2000.0,164.7,164.54,27.79896172]
["bitfinex","SOLUSD",1633112507083,173.72257676,164.38,164.37,20.29020964]
["bitfinex","SOLUSD",1633112507286,19.85599676,164.38,164.29,1.96]
["bitfinex","SOLUSD",1633112507487,16.26491288,164.29,164.21,8.28783863]
["bitfinex","SOLUSD",1633112507685,16.26491288,164.29,164.21,1.96]
["bitfinex","SOLUSD",1633112507884,16.26491288,164.29,164.19,3.17660044]
["bitfinex","SOLUSD",1633112508086,16.26491288,164.29,164.22,23.69149403]
["bitfinex","SOLUSD",1633112509887,16.26491288,164.29,164.23,1.96]
["bitfinex","SOLUSD",1633112511189,0.04176,164.33,164.24,86.0]
["bitfinex","SOLUSD",1633112511391,0.04176,164.38,164.25,25.3651067]
["bitfinex","SOLUSD",1633112512395,0.04176,164.38,164.26,15.199]
["bitfinex","SOLUSD",1633112512593,0.04176,164.42,164.26,15.199]
["bitfinex","SOLUSD",1633112512793,0.04176,164.45,164.28,26.61558665]
["bitfinex","SOLUSD",1633112512992,0.04176,164.45,164.28,28.57558665]
["bitfinex","SOLUSD",1633112513199,0.04176,164.51,164.29,4.10724805]
["bitfinex","SOLUSD",1633112513393,0.04176,164.51,164.31,24.07607013]
["bitfinex","SOLUSD",1633112513794,0.04176,164.51,164.32,4.1081035]
["bitfinex","SOLUSD",1633112514794,0.04176,164.51,164.31,39.27057013]
["bitfinex","SOLUSD",1633112515795,0.04176,164.47,164.31,39.27057013]
["bitfinex","SOLUSD",1633112515995,0.04176,164.47,164.31,24.07607013]
["bitfinex","SOLUSD",1633112517197,0.04176,164.5,164.32,4.10973446]
["bitfinex","SOLUSD",1633112518000,0.04176,164.54,164.34,22.6980953]
["bitfinex","SOLUSD",1633112518199,0.04176,164.57,164.35,13.68919185]
["bitfinex","SOLUSD",1633112518401,0.04176,164.57,164.37,21.86752664]
["bitfinex","SOLUSD",1633112518599,0.04176,164.57,164.38,6.06822984]
["bitfinex","SOLUSD",1633112518799,0.04176,164.57,164.39,4.10818459]
["bitfinex","SOLUSD",1633112518999,0.04176,164.57,164.4,25.74664539]
["bitfinex","SOLUSD",1633112519204,0.04176,164.57,164.41,4.10775253]
["bitfinex","SOLUSD",1633112519399,0.04176,164.57,164.41,20.11557629]
["bitfinex","SOLUSD",1633112519599,0.04176,164.61,164.41,21.57557629]
["bitfinex","SOLUSD",1633112519798,0.04176,164.61,164.43,25.14467553]
["bitfinex","SOLUSD",1633112519999,0.04176,164.61,164.47,29.34903641]
["bitfinex","SOLUSD",1633112520203,1.96,164.68,164.47,29.34903641]
["bitfinex","SOLUSD",1633112520204,0.04176,164.64,164.47,29.34903641]
["bitfinex","SOLUSD",1633112520402,0.04176,164.64,164.48,16.00782376]
["bitfinex","SOLUSD",1633112521000,0.04176,164.68,164.48,16.00782376]
["bitfinex","SOLUSD",1633112521700,0.04176,164.65,164.48,16.00782376]
["bitfinex","SOLUSD",1633112522502,1.96,164.68,164.48,16.00782376]
["bitfinex","SOLUSD",1633112522703,0.04176,164.67,164.48,16.00782376]
["bitfinex","SOLUSD",1633112523100,0.04176,164.67,164.51,15.1774]
["bitfinex","SOLUSD",1633112523303,0.04176,164.67,164.52,26.97097648]
["bitfinex","SOLUSD",1633112523905,0.04176,164.69,164.52,26.97097648]
["bitfinex","SOLUSD",1633112526302,0.04176,164.69,164.52,46.51097648]
["bitfinex","SOLUSD",1633112526503,0.04176,164.69,164.56,15.172]
["bitfinex","SOLUSD",1633112526702,0.04176,164.69,164.57,23.06949626]
["bitfinex","SOLUSD",1633112526905,2000.0,164.7,164.57,23.06949626]
["bitfinex","SOLUSD",1633112528103,0.04176,164.69,164.57,23.06949626]
["bitfinex","SOLUSD",1633112528302,0.04176,164.69,164.56,47.95815154]
["bitfinex","SOLUSD",1633112529306,0.04176,164.69,164.57,29.90032254]
["bitfinex","SOLUSD",1633112530405,2000.0,164.7,164.57,29.90032254]
["bitfinex","SOLUSD",1633112531407,2000.0,164.7,164.57,46.98447408]
["bitfinex","SOLUSD",1633112532607,2000.0,164.7,164.57,17.08415154]
["bitfinex","SOLUSD",1633112533609,2000.0,164.7,164.57,40.3449698]
["bitfinex","SOLUSD",1633112534007,1954.4997,164.7,164.61,15.1683]
["bitfinex","SOLUSD",1633112534209,1954.4997,164.7,164.62,25.6554151]
["bitfinex","SOLUSD",1633112534808,1954.4997,164.7,164.62,45.34956664]
["bitfinex","SOLUSD",1633112535009,1909.0196,164.7,164.62,45.34956664]
["bitfinex","SOLUSD",1633112535410,1903.0196,164.7,164.62,45.34956664]
["bitfinex","SOLUSD",1633112535611,1746.82498355,164.7,164.66,15.1621]
["bitfinex","SOLUSD",1633112535807,1709.82498355,164.7,164.67,27.12185385]
["bitfinex","SOLUSD",1633112536008,1709.82498355,164.7,164.67,19.69415154]
["bitfinex","SOLUSD",1633112536211,1664.34178355,164.7,164.67,19.69415154]
["bitfinex","SOLUSD",1633112536608,1664.34178355,164.7,164.68,1.25]
["bitfinex","SOLUSD",1633112537007,1664.34178355,164.7,164.69,26.84427148]
["bitfinex","SOLUSD",1633112537208,1618.87108355,164.7,164.68,19.63415154]
["bitfinex","SOLUSD",1633112538214,1573.39098355,164.7,164.68,19.63415154]
["bitfinex","SOLUSD",1633112538813,1573.39098355,164.7,164.69,1.96]
["bitfinex","SOLUSD",1633112539211,1527.92208355,164.7,164.69,1.96]
["bitfinex","SOLUSD",1633112539411,1527.92208355,164.7,164.69,3.21]
["bitfinex","SOLUSD",1633112540211,1482.45168355,164.7,164.69,3.21]
["bitfinex","SOLUSD",1633112540815,1482.45168355,164.7,164.69,25.409]
["bitfinex","SOLUSD",1633112541213,1436.97968355,164.7,164.69,25.409]
["bitfinex","SOLUSD",1633112542217,50.0,164.69,164.68,18.38415154]
["bitfinex","SOLUSD",1633112542413,50.0,164.69,164.68,20.34415154]
["bitfinex","SOLUSD",1633112542614,50.0,164.69,164.66,0.0021]
["bitfinex","SOLUSD",1633112544012,50.04176,164.69,164.66,0.0021]
["bitfinex","SOLUSD",1633112544612,0.04176,164.68,164.66,0.0021]
["bitfinex","SOLUSD",1633112544812,150.93686,164.68,164.66,0.0021]
["bitfinex","SOLUSD",1633112545013,0.04176,164.67,164.66,0.0021]
["bitfinex","SOLUSD",1633112545413,150.8951,164.68,164.45,5.13058708]
["bitfinex","SOLUSD",1633112545614,0.03966,164.63,164.45,5.13058708]
["bitfinex","SOLUSD",1633112546017,0.03966,164.63,164.45,26.98676972]
["bitfinex","SOLUSD",1633112546217,0.03966,164.63,164.46,7.89947021]
["bitfinex","SOLUSD",1633112546419,0.03966,164.63,164.45,3.17058708]
["bitfinex","SOLUSD",1633112547215,0.03966,164.63,164.41,12.19451693]
["bitfinex","SOLUSD",1633112547216,0.03966,164.63,164.39,1.96]
["bitfinex","SOLUSD",1633112547415,0.03966,164.63,164.41,29.98203253]
["bitfinex","SOLUSD",1633112547633,0.03966,164.63,164.42,3.17330728]
["bitfinex","SOLUSD",1633112547817,0.03966,164.63,164.42,23.08737296]
["bitfinex","SOLUSD",1633112548221,0.03966,164.63,164.44,23.23545712]
["bitfinex","SOLUSD",1633112548418,0.03966,164.66,164.45,9.36822873]
["bitfinex","SOLUSD",1633112548822,0.03966,164.66,164.45,21.5771901]
["bitfinex","SOLUSD",1633112549620,0.03966,164.66,164.51,15.1758]
["bitfinex","SOLUSD",1633112549820,0.03966,164.66,164.52,22.92700353]
["bitfinex","SOLUSD",1633112550023,0.03966,164.67,164.52,22.92700353]
["bitfinex","SOLUSD",1633112551123,0.03966,164.67,164.56,15.172]
["bitfinex","SOLUSD",1633112551322,75.0,164.69,164.57,31.55464347]
["bitfinex","SOLUSD",1633112551522,75.0,164.69,164.57,48.18028262]
["bitfinex","SOLUSD",1633112551723,75.0,164.69,164.58,16.62563915]
["bitfinex","SOLUSD",1633112551923,75.0,164.69,164.59,1.96]
["bitfinex","SOLUSD",1633112552122,75.0,164.69,164.6,24.31515083]
["bitfinex","SOLUSD",1633112552322,29.5023,164.69,164.61,1.96]
["bitfinex","SOLUSD",1633112552523,29.5023,164.69,164.61,1.98088]
["bitfinex","SOLUSD",1633112552723,29.5023,164.69,164.63,15.1652]
["bitfinex","SOLUSD",1633112552924,29.5023,164.69,164.64,28.76859754]
["bitfinex","SOLUSD",1633112553526,343.96278074,164.75,164.64,28.76859754]
["bitfinex","SOLUSD",1633112554125,343.96278074,164.75,164.65,26.51702212]
["bitfinex","SOLUSD",1633112554923,72.0,164.69,164.6,18.28530582]
["bitfinex","SOLUSD",1633112555325,72.0,164.69,164.6,44.5993835]
["bitfinex","SOLUSD",1633112555524,72.0,164.69,164.6,18.28530582]
["bitfinex","SOLUSD",1633112555724,72.02088,164.69,164.55,493.62095692]
["bitfinex","SOLUSD",1633112555928,0.02088,164.69,164.56,21.69895399]
["bitfinex","SOLUSD",1633112556327,0.02088,164.69,164.54,18.28530582]
["bitfinex","SOLUSD",1633112558344,0.02088,164.69,164.51,27.34826687]
["bitfinex","SOLUSD",1633112559145,0.02088,164.69,164.51,45.26523935]
["bitfinex","SOLUSD",1633112559546,0.02088,164.69,164.51,17.91697248]
["bitfinex","SOLUSD",1633112560547,4.48908655,164.69,164.51,17.91697248]
["bitfinex","SOLUSD",1633112560746,0.02088,164.68,164.51,17.91697248]
["bitfinex","SOLUSD",1633112561946,1.96,164.67,164.51,17.91697248]
["bitfinex","SOLUSD",1633112562148,0.02088,164.66,164.51,17.91697248]
["bitfinex","SOLUSD",1633112562346,1.96,164.65,164.46,3.17160423]
["bitfinex","SOLUSD",1633112562548,0.02088,164.64,164.46,3.17160423]
["bitfinex","SOLUSD",1633112564051,0.02088,164.6,164.39,16.41707519]
["bitfinex","SOLUSD",1633112564249,4.48816424,164.6,164.39,10.85237519]
["bitfinex","SOLUSD",1633112564449,0.02088,164.57,164.34,16.20040852]
["bitfinex","SOLUSD",1633112564650,1.96,164.56,164.34,16.20040852]
["bitfinex","SOLUSD",1633112564851,0.02088,164.55,164.35,22.60460663]
["bitfinex","SOLUSD",1633112565049,1.98088,164.55,164.35,22.60460663]
["bitfinex","SOLUSD",1633112565249,0.02088,164.54,164.35,22.60460663]
["bitfinex","SOLUSD",1633112565452,0.02088,164.54,164.36,23.38118141]
["bitfinex","SOLUSD",1633112565656,192.1798,164.61,164.36,23.38118141]
["bitfinex","SOLUSD",1633112565657,0.02088,164.56,164.36,23.38118141]
["bitfinex","SOLUSD",1633112565852,0.02088,164.58,164.37,15.79851352]
["bitfinex","SOLUSD",1633112566050,0.02088,164.58,164.38,30.12859635]
["bitfinex","SOLUSD",1633112566252,0.02088,164.58,164.38,53.75006252]
["bitfinex","SOLUSD",1633112566450,0.02088,164.6,164.41,15.186]
["bitfinex","SOLUSD",1633112566654,0.02088,164.6,164.42,27.7857574]
["bitfinex","SOLUSD",1633112567451,0.02088,164.6,164.43,3.17323261]
["bitfinex","SOLUSD",1633112567652,192.1798,164.61,164.43,3.17323261]
["bitfinex","SOLUSD",1633112568252,192.1798,164.61,164.43,18.97174613]
["bitfinex","SOLUSD",1633112568453,192.1798,164.61,164.43,42.35292754]
["bitfinex","SOLUSD",1633112570157,223.1998,164.61,164.43,42.35292754]
["bitfinex","SOLUSD",1633112574061,225.1598,164.61,164.43,42.35292754]
["bitfinex","SOLUSD",1633112574259,225.1598,164.61,164.43,18.97174613]
["bitfinex","SOLUSD",1633112575059,225.1598,164.61,164.43,15.79851352]
["bitfinex","SOLUSD",1633112575260,0.02088,164.6,164.43,15.79851352]
["bitfinex","SOLUSD",1633112575461,1.96,164.59,164.43,15.79851352]
["bitfinex","SOLUSD",1633112575660,0.02088,164.58,164.43,15.79851352]
["bitfinex","SOLUSD",1633112575861,1.98088,164.58,164.38,23.38118141]
["bitfinex","SOLUSD",1633112576659,0.02088,164.57,164.38,23.38118141]
["bitfinex","SOLUSD",1633112576861,1.96,164.56,164.37,15.79851352]
["bitfinex","SOLUSD",1633112577062,0.02088,164.55,164.37,15.79851352]
["bitfinex","SOLUSD",1633112577261,1.96,164.54,164.37,15.79851352]
["bitfinex","SOLUSD",1633112577660,0.02088,164.53,164.37,15.79851352]
["bitfinex","SOLUSD",1633112577860,1.98088,164.53,164.37,15.79851352]
["bitfinex","SOLUSD",1633112578059,0.02088,164.52,164.37,15.79851352]
["bitfinex","SOLUSD",1633112578260,1.96,164.51,164.29,441.77992698]
["bitfinex","SOLUSD",1633112578460,1.96,164.51,164.29,436.78865051]
["bitfinex","SOLUSD",1633112578461,0.02088,164.5,164.29,436.78865051]
["bitfinex","SOLUSD",1633112578659,0.02088,164.5,164.28,14.92429608]
["bitfinex","SOLUSD",1633112579061,1.96,164.49,164.29,29.27592831]
["bitfinex","SOLUSD",1633112579260,19.83488,164.49,164.29,29.27592831]
["bitfinex","SOLUSD",1633112580165,19.83488,164.49,164.29,53.05117569]
["bitfinex","SOLUSD",1633112580762,31.02,164.48,164.29,53.05117569]
["bitfinex","SOLUSD",1633112580963,1.96,164.47,164.29,53.05117569]
["bitfinex","SOLUSD",1633112581364,1.96,164.47,164.29,67.97547177]
["bitfinex","SOLUSD",1633112582269,31.02,164.48,164.29,67.97547177]
["bitfinex","SOLUSD",1633112582466,2.07,164.47,164.29,67.97547177]
["bitfinex","SOLUSD",1633112583467,2.07,164.47,164.3,2.07]
["bitfinex","SOLUSD",1633112583866,2.07,164.47,164.31,38.69954346]
["bitfinex","SOLUSD",1633112584067,2.07,164.47,164.32,25.00147325]
["bitfinex","SOLUSD",1633112584267,2.07,164.47,164.33,2.07]
["bitfinex","SOLUSD",1633112584468,400.38008279,164.51,164.33,9.81762109]
["bitfinex","SOLUSD",1633112584665,400.38008279,164.51,164.34,0.02088]
["bitfinex","SOLUSD",1633112584868,400.38008279,164.51,164.35,2.07]
["bitfinex","SOLUSD",1633112585065,400.38008279,164.51,164.36,29.35423121]
["bitfinex","SOLUSD",1633112585066,2.07,164.51,164.36,29.35423121]
["bitfinex","SOLUSD",1633112585265,2.07,164.51,164.37,0.02088]
["bitfinex","SOLUSD",1633112585466,2.07,164.51,164.36,54.55304304]
["bitfinex","SOLUSD",1633112585866,2.07,164.51,164.36,15.27818496]
["bitfinex","SOLUSD",1633112586266,2.07,164.51,164.31,15.27818496]
["bitfinex","SOLUSD",1633112586666,2.07,164.51,164.31,39.12565457]
["bitfinex","SOLUSD",1633112586868,2.07,164.51,164.32,24.98818337]
["bitfinex","SOLUSD",1633112587267,2.07,164.51,164.32,48.83565298]
["bitfinex","SOLUSD",1633112588267,0.02088,164.5,164.32,46.76565298]
["bitfinex","SOLUSD",1633112588469,2.07,164.49,164.32,46.76565298]
["bitfinex","SOLUSD",1633112588667,0.02088,164.48,164.32,46.76565298]
["bitfinex","SOLUSD",1633112588868,2.07,164.47,164.32,46.76565298]
["bitfinex","SOLUSD",1633112591069,2.07,164.47,164.32,48.83565298]
["bitfinex","SOLUSD",1633112591870,2.07,164.47,164.33,12.55075056]
["bitfinex","SOLUSD",1633112592071,2.07,164.5,164.34,2.07]
["bitfinex","SOLUSD",1633112592271,2.07,164.5,164.35,23.62066839]
["bitfinex","SOLUSD",1633112592673,77.3862,164.53,164.36,2.09088]
["bitfinex","SOLUSD",1633112592871,2.07,164.55,164.36,25.93834961]
["bitfinex","SOLUSD",1633112593070,2.07,164.55,164.37,23.84746961]
["bitfinex","SOLUSD",1633112593271,2.07,164.55,164.39,27.43778411]
["bitfinex","SOLUSD",1633112593471,2.07,164.55,164.39,29.50778411]
["bitfinex","SOLUSD",1633112594474,2.07,164.55,164.39,53.35525372]
["bitfinex","SOLUSD",1633112597275,2.07,164.55,164.39,56.62113534]
["bitfinex","SOLUSD",1633112597678,20.0,164.5,164.39,56.62113534]
["bitfinex","SOLUSD",1633112598475,20.0,164.5,164.39,53.35525372]
["bitfinex","SOLUSD",1633112598678,20.0,164.5,164.39,29.50778411]
["bitfinex","SOLUSD",1633112601081,20.0,164.5,164.39,53.35525372]
["bitfinex","SOLUSD",1633112602881,20.0,164.5,164.36,17.89980943]
["bitfinex","SOLUSD",1633112603086,2.07,164.49,164.34,3.29957304]
["bitfinex","SOLUSD",1633112603882,2.07,164.49,164.35,26.30937487]
["bitfinex","SOLUSD",1633112604083,2.07,164.49,164.35,29.61589188]
["bitfinex","SOLUSD",1633112604484,2.07,164.49,164.36,3.32015395]
["bitfinex","SOLUSD",1633112606286,2.07,164.49,164.37,3.35773023]
["bitfinex","SOLUSD",1633112606485,2.07,164.49,164.38,29.01729398]
["bitfinex","SOLUSD",1633112607285,2.07,164.49,164.38,32.44266944]
["bitfinex","SOLUSD",1633112608087,2.07,164.49,164.18,152.25303909]
["bitfinex","SOLUSD",1633112608088,2929.11123577,164.15,164.02,30.76]
["bitfinex","SOLUSD",1633112608290,1861.70045203,164.15,164.14,62.04]
["bitfinex","SOLUSD",1633112608487,1758.50045203,164.15,164.14,111.39279245]
["bitfinex","SOLUSD",1633112608688,1758.50045203,164.15,164.14,164.53794481]
["bitfinex","SOLUSD",1633112608689,1603.70045203,164.15,164.14,164.53794481]
["bitfinex","SOLUSD",1633112608888,1397.30045203,164.15,164.14,164.53794481]
["bitfinex","SOLUSD",1633112609087,984.50045203,164.15,164.14,136.69389849]
["bitfinex","SOLUSD",1633112609288,350.73845203,164.15,164.14,269.30370852]
["bitfinex","SOLUSD",1633112609488,247.53845203,164.15,164.14,187.20855616]
["bitfinex","SOLUSD",1633112609688,247.53845203,164.15,164.14,167.00575651]
["bitfinex","SOLUSD",1633112609889,247.53845203,164.15,164.14,153.73424079]
["bitfinex","SOLUSD",1633112610291,44.37,164.13,164.0,25.0]
["bitfinex","SOLUSD",1633112610492,201.25815203,164.15,164.08,15.2357682]
["bitfinex","SOLUSD",1633112610692,201.25815203,164.15,164.09,2.07]
["bitfinex","SOLUSD",1633112610893,105.91682829,164.15,164.09,25.63887458]
["bitfinex","SOLUSD",1633112611090,105.91682829,164.15,164.1,38.90575389]
["bitfinex","SOLUSD",1633112611292,105.91682829,164.15,164.11,2.07]
["bitfinex","SOLUSD",1633112611490,60.28472829,164.15,164.11,42.09946566]
["bitfinex","SOLUSD",1633112611690,60.28472829,164.15,164.12,40.02946566]
["bitfinex","SOLUSD",1633112611892,29.28472829,164.15,164.13,2.07]
["bitfinex","SOLUSD",1633112612091,29.28472829,164.15,164.13,42.09946566]
["bitfinex","SOLUSD",1633112612293,29.28472829,164.15,164.14,68.02946566]
["bitfinex","SOLUSD",1633112612493,0.04176,164.3,164.14,42.09946566]
["bitfinex","SOLUSD",1633112612693,0.04176,164.35,164.14,42.09946566]
["bitfinex","SOLUSD",1633112612895,0.04176,164.35,164.15,40.02946566]
["bitfinex","SOLUSD",1633112613093,0.04176,164.35,164.16,2.07]
["bitfinex","SOLUSD",1633112613293,0.04176,164.35,164.16,57.09592313]
["bitfinex","SOLUSD",1633112613501,0.04176,164.35,164.17,41.4739101]
["bitfinex","SOLUSD",1633112613698,151.01136,164.37,164.18,2.07]
["bitfinex","SOLUSD",1633112613896,151.01136,164.37,164.18,43.5439101]
["bitfinex","SOLUSD",1633112614093,151.01136,164.37,164.19,41.4739101]
["bitfinex","SOLUSD",1633112614293,151.01136,164.37,164.2,2.07]
["bitfinex","SOLUSD",1633112614493,151.01136,164.37,164.2,43.5439101]
["bitfinex","SOLUSD",1633112614694,2.07,164.49,164.27,89.0]
["bitfinex","SOLUSD",1633112614894,0.02088,164.49,164.28,2.07]
["bitfinex","SOLUSD",1633112615094,78.3466,164.53,164.28,2.07]
["bitfinex","SOLUSD",1633112615095,0.02088,164.52,164.28,95.2347901]
["bitfinex","SOLUSD",1633112615294,74.0356,164.49,164.29,41.4739101]
["bitfinex","SOLUSD",1633112615494,74.0356,164.49,164.3,2.07]
["bitfinex","SOLUSD",1633112615695,74.0356,164.49,164.3,43.5439101]
["bitfinex","SOLUSD",1633112615894,74.0356,164.49,164.31,41.4739101]
["bitfinex","SOLUSD",1633112616098,74.0356,164.49,164.36,15.1899]
["bitfinex","SOLUSD",1633112616295,74.0356,164.49,164.37,2.07]
["bitfinex","SOLUSD",1633112616494,74.0356,164.49,164.37,43.5439101]
["bitfinex","SOLUSD",1633112616694,41.36535261,164.5,164.37,43.5439101]
["bitfinex","SOLUSD",1633112616895,41.36535261,164.5,164.38,16.46059108]
["bitfinex","SOLUSD",1633112617098,41.36535261,164.5,164.39,2.07]
["bitfinex","SOLUSD",1633112617399,41.36535261,164.5,164.4,16.46059108]
["bitfinex","SOLUSD",1633112617598,41.36535261,164.5,164.4,18.53059108]
["bitfinex","SOLUSD",1633112617795,41.36535261,164.5,164.4,43.5439101]
["bitfinex","SOLUSD",1633112617994,41.36535261,164.5,164.41,16.46059108]
["bitfinex","SOLUSD",1633112619096,41.36535261,164.5,164.38,2.07]
["bitfinex","SOLUSD",1633112619495,0.02088,164.49,164.39,25.01331902]
["bitfinex","SOLUSD",1633112620397,0.02088,164.49,164.4,2.07]
["bitfinex","SOLUSD",1633112620796,0.02088,164.49,164.4,43.39946565]
["bitfinex","SOLUSD",1633112621196,20.0,164.5,164.4,43.39946565]
["bitfinex","SOLUSD",1633112621797,20.0,164.5,164.41,51.67]
["bitfinex","SOLUSD",1633112621998,20.0,164.5,164.43,51.67]
["bitfinex","SOLUSD",1633112622198,74.8318,164.61,164.46,15.1798]
["bitfinex","SOLUSD",1633112622398,74.8318,164.61,164.47,2.07]
["bitfinex","SOLUSD",1633112622598,0.02088,164.6,164.47,2.07]
["bitfinex","SOLUSD",1633112622799,0.02088,164.6,164.47,43.39946565]
["bitfinex","SOLUSD",1633112622998,0.02088,164.6,164.48,41.32946565]
["bitfinex","SOLUSD",1633112623198,0.02088,164.64,164.49,2.07]
["bitfinex","SOLUSD",1633112623399,0.02088,164.64,164.49,43.39946565]
["bitfinex","SOLUSD",1633112623598,0.02088,164.64,164.5,16.31614663]
["bitfinex","SOLUSD",1633112623798,0.02088,164.64,164.51,2.07]
["bitfinex","SOLUSD",1633112624199,0.02088,164.64,164.52,15.1753]
["bitfinex","SOLUSD",1633112624399,0.02088,164.64,164.53,2.07]
["bitfinex","SOLUSD",1633112624598,0.02088,164.68,164.53,27.08331902]
["bitfinex","SOLUSD",1633112624799,0.02088,164.68,164.54,25.01331902]
["bitfinex","SOLUSD",1633112624999,0.02088,164.68,164.55,2.07]
["bitfinex","SOLUSD",1633112626902,0.02088,164.68,164.53,16.31614663]
["bitfinex","SOLUSD",1633112627099,0.02088,164.68,164.54,2.07]
["bitfinex","SOLUSD",1633112630205,0.02088,164.68,164.53,16.31614663]
["bitfinex","SOLUSD",1633112632206,0.02088,164.68,164.53,18.38614663]
["bitfinex","SOLUSD",1633112632405,0.02088,164.68,164.53,2.07]
["bitfinex","SOLUSD",1633112632604,0.02088,164.68,164.49,25.01331902]
["bitfinex","SOLUSD",1633112632806,0.02088,164.68,164.5,2.07]
["bitfinex","SOLUSD",1633112633809,2.09088,164.68,164.5,2.07]
["bitfinex","SOLUSD",1633112634012,0.02088,164.67,164.5,2.07]
["bitfinex","SOLUSD",1633112634216,0.02088,164.66,164.5,2.07]
["bitfinex","SOLUSD",1633112635611,729.74219812,164.69,164.5,2.07]
["bitfinex","SOLUSD",1633112635812,729.74219812,164.69,164.51,25.01331902]
["bitfinex","SOLUSD",1633112636012,181.21725168,164.69,164.52,2.07]
["bitfinex","SOLUSD",1633112636412,178.71725168,164.69,164.52,27.08331902]
["bitfinex","SOLUSD",1633112636816,178.71725168,164.69,164.52,43.33446565]
["bitfinex","SOLUSD",1633112637914,178.71725168,164.69,164.52,43.35534565]
["bitfinex","SOLUSD",1633112640518,178.71725168,164.69,164.53,0.02088]
["bitfinex","SOLUSD",1633112640719,178.71725168,164.69,164.54,2.07]
["bitfinex","SOLUSD",1633112640919,178.71725168,164.69,164.55,0.02088]
["bitfinex","SOLUSD",1633112641117,178.71725168,164.69,164.56,2.07]
["bitfinex","SOLUSD",1633112641519,178.71725168,164.69,164.57,0.02088]
["bitfinex","SOLUSD",1633112641719,178.71725168,164.69,164.58,2.07]
["bitfinex","SOLUSD",1633112641920,178.71725168,164.69,164.59,0.02088]
["bitfinex","SOLUSD",1633112642117,178.71725168,164.69,164.6,2.07]
["bitfinex","SOLUSD",1633112643320,178.71725168,164.69,164.56,0.02088]
["bitfinex","SOLUSD",1633112643523,178.71725168,164.69,164.47,0.02088]
["bitfinex","SOLUSD",1633112643724,0.02088,164.68,164.48,2.07]
["bitfinex","SOLUSD",1633112644921,2.09088,164.68,164.48,2.07]
["bitfinex","SOLUSD",1633112645121,0.02088,164.67,164.48,2.07]
["bitfinex","SOLUSD",1633112645720,2.09088,164.68,164.48,2.07]
["bitfinex","SOLUSD",1633112646322,0.02088,164.66,164.48,2.07]
["bitfinex","SOLUSD",1633112646521,2.07,164.65,164.48,2.07]
["bitfinex","SOLUSD",1633112646722,30.3233177,164.64,164.43,15.35157222]
["bitfinex","SOLUSD",1633112646922,30.3233177,164.64,164.33,0.02088]
["bitfinex","SOLUSD",1633112646923,2.46485402,164.57,164.33,0.02088]
["bitfinex","SOLUSD",1633112647125,23.01569401,164.56,164.3,51.69088]
["bitfinex","SOLUSD",1633112647321,0.02088,164.55,164.35,24.1142968]
["bitfinex","SOLUSD",1633112647523,152.88788,164.55,164.35,24.1142968]
["bitfinex","SOLUSD",1633112647721,0.02088,164.54,164.36,24.1142968]
["bitfinex","SOLUSD",1633112648922,152.867,164.55,164.36,24.1142968]
["bitfinex","SOLUSD",1633112648923,152.88788,164.55,164.36,24.1142968]
["bitfinex","SOLUSD",1633112649123,152.867,164.55,164.37,2.07]
["bitfinex","SOLUSD",1633112649725,152.88788,164.55,164.37,2.07]
["bitfinex","SOLUSD",1633112651524,152.88788,164.55,164.37,26.1842968]
["bitfinex","SOLUSD",1633112652124,107.0,164.53,164.31,14.52505183]
["bitfinex","SOLUSD",1633112652327,25.4466504,164.49,164.32,26.1842968]
["bitfinex","SOLUSD",1633112652524,0.02088,164.48,164.32,2.07]
["bitfinex","SOLUSD",1633112654833,16.57,164.31,164.3,2.07]
["bitfinex","SOLUSD",1633112655028,16.57,164.31,164.26,22.3727087]
["bitfinex","SOLUSD",1633112655029,16.57,164.31,164.26,2.07]
["bitfinex","SOLUSD",1633112655430,16.57,164.31,164.23,2.07]
["bitfinex","SOLUSD",1633112656028,16.57,164.31,164.16,14.4427087]
["bitfinex","SOLUSD",1633112656227,16.57,164.31,164.17,2.07]
["bitfinex","SOLUSD",1633112656631,16.57,164.31,164.18,21.79998648]
["bitfinex","SOLUSD",1633112656828,16.57,164.31,164.19,2.07]
["bitfinex","SOLUSD",1633112657227,16.57,164.31,164.19,23.86998648]
["bitfinex","SOLUSD",1633112658731,16.57,164.31,164.19,2.07]
["bitfinex","SOLUSD",1633112659430,16.59088,164.31,164.19,2.07]
["bitfinex","SOLUSD",1633112659828,16.57,164.31,164.19,2.07]
["bitfinex","SOLUSD",1633112660429,16.59088,164.31,164.19,2.07]
["bitfinex","SOLUSD",1633112661230,16.57,164.31,164.19,2.07]
["bitfinex","SOLUSD",1633112669739,16.57,164.31,164.14,21.79998648]
["bitfinex","SOLUSD",1633112669940,25.63145872,164.3,164.15,2.07]
["bitfinex","SOLUSD",1633112670146,0.02088,164.27,164.15,27.07]
["bitfinex","SOLUSD",1633112670943,105.48237872,164.3,164.15,27.07]
["bitfinex","SOLUSD",1633112671140,0.02088,164.29,164.15,27.07]
["bitfinex","SOLUSD",1633112672950,0.02088,164.29,164.15,2.07]
["bitfinex","SOLUSD",1633112674763,105.48237872,164.3,164.15,2.07]
["bitfinex","SOLUSD",1633112676161,105.48237872,164.3,164.15,16.06954276]
["bitfinex","SOLUSD",1633112677262,105.48237872,164.3,164.15,13.99954276]
["bitfinex","SOLUSD",1633112677662,105.48237872,164.3,164.16,2.56]
["bitfinex","SOLUSD",1633112678263,105.48237872,164.3,164.16,16.55954276]
["bitfinex","SOLUSD",1633112682965,422.28616996,164.28,164.16,16.55954276]
["bitfinex","SOLUSD",1633112683168,22.40611211,164.27,164.16,16.55954276]
["bitfinex","SOLUSD",1633112684970,22.40611211,164.27,164.16,21.84872541]
["bitfinex","SOLUSD",1633112689273,22.40611211,164.27,164.17,5.289865]
["bitfinex","SOLUSD",1633112689473,22.40611211,164.27,164.18,2.56]
["bitfinex","SOLUSD",1633112691575,22.40611211,164.27,164.18,7.8502104]
["bitfinex","SOLUSD",1633112692576,22.40611211,164.27,164.18,2.56]
["bitfinex","SOLUSD",1633112693777,22.40611211,164.27,164.18,7.85067413]
["bitfinex","SOLUSD",1633112694681,22.40611211,164.27,164.19,5.29087077]
["bitfinex","SOLUSD",1633112696479,22.40611211,164.27,164.19,0.00087077]
["bitfinex","SOLUSD",1633112697081,22.40611211,164.27,164.18,2.56]
["bitfinex","SOLUSD",1633112698180,22.40611211,164.27,164.21,3.52776015]
["bitfinex","SOLUSD",1633112698381,22.40611211,164.27,164.22,3.52773553]
["bitfinex","SOLUSD",1633112699181,22.40611211,164.27,164.23,3.52821428]
["bitfinex","SOLUSD",1633112699780,22.40611211,164.27,164.23,0.00821428]
["bitfinex","SOLUSD",1633112700782,22.40611211,164.27,164.19,3.19165209]
["bitfinex","SOLUSD",1633112701886,51.462,164.26,164.15,2.56]
["bitfinex","SOLUSD",1633112702084,14.35938938,164.08,164.01,2.56]
["bitfinex","SOLUSD",1633112702683,14.35938938,164.08,163.97,435.53701309]
["bitfinex","SOLUSD",1633112702884,14.35938938,164.08,163.96,2.56]
["bitfinex","SOLUSD",1633112703084,2.56,164.07,163.96,2.56]
["bitfinex","SOLUSD",1633112703284,30.29628522,164.06,163.96,2.56]
["bitfinex","SOLUSD",1633112705485,2.56,164.05,163.89,2.56]
["bitfinex","SOLUSD",1633112705687,0.04088,164.04,163.89,2.56]
["bitfinex","SOLUSD",1633112705886,2.56,164.03,163.89,2.56]
["bitfinex","SOLUSD",1633112706088,26.94499999,164.02,163.89,2.56]
["bitfinex","SOLUSD",1633112706285,2.56,164.01,163.89,2.56]
["bitfinex","SOLUSD",1633112706886,78.9233,164.01,163.89,2.56]
["bitfinex","SOLUSD",1633112708287,23.07324864,163.99,163.8,20.58665412]
["bitfinex","SOLUSD",1633112708489,0.15829881,163.98,163.81,2.56]
["bitfinex","SOLUSD",1633112708687,23.07324864,163.99,163.81,2.56]
["bitfinex","SOLUSD",1633112709290,0.16029995,163.9,163.81,2.56]
["bitfinex","SOLUSD",1633112709487,24.06756104,163.89,163.81,2.56]
["bitfinex","SOLUSD",1633112710689,0.3205999,163.9,163.81,2.56]
["bitfinex","SOLUSD",1633112711688,2.56,163.98,163.82,97.0]
["bitfinex","SOLUSD",1633112711893,76.5721,164.0,163.83,2.56]
["bitfinex","SOLUSD",1633112712089,76.5721,164.0,163.83,99.67414904]
["bitfinex","SOLUSD",1633112712288,76.5721,164.0,163.84,33.19414904]
["bitfinex","SOLUSD",1633112712489,0.04088,164.07,163.88,63.92]
["bitfinex","SOLUSD",1633112712688,0.04088,164.07,163.89,2.56]
["bitfinex","SOLUSD",1633112712889,0.04088,164.07,163.89,35.75414904]
["bitfinex","SOLUSD",1633112713088,14.35938938,164.08,163.89,35.75414904]
["bitfinex","SOLUSD",1633112713290,14.35938938,164.08,163.9,33.19414904]
["bitfinex","SOLUSD",1633112713491,14.35938938,164.08,163.91,2.56]
["bitfinex","SOLUSD",1633112713689,14.35938938,164.08,163.94,15.228]
["bitfinex","SOLUSD",1633112713891,14.35938938,164.08,163.95,2.56]
["bitfinex","SOLUSD",1633112714290,14.35938938,164.08,163.95,35.75414904]
["bitfinex","SOLUSD",1633112714493,14.35938938,164.08,163.96,33.34916732]
["bitfinex","SOLUSD",1633112714693,14.35938938,164.08,164.0,63.92]
["bitfinex","SOLUSD",1633112714893,14.35938938,164.08,164.01,2.56]
["bitfinex","SOLUSD",1633112715091,14.35938938,164.08,164.01,35.90916732]
["bitfinex","SOLUSD",1633112715294,14.35938938,164.08,164.02,63.92]
["bitfinex","SOLUSD",1633112715493,14.35938938,164.08,164.03,2.56]
["bitfinex","SOLUSD",1633112715697,0.04088,164.22,164.04,50.0]
["bitfinex","SOLUSD",1633112715895,77.8493,164.18,164.05,2.56]
["bitfinex","SOLUSD",1633112716094,77.8493,164.18,164.05,6.49254746]
["bitfinex","SOLUSD",1633112716295,77.8493,164.18,164.06,25.4840724]
["bitfinex","SOLUSD",1633112716494,77.8493,164.18,164.07,2.56]
["bitfinex","SOLUSD",1633112716695,22.02945173,164.17,164.07,6.49254746]
["bitfinex","SOLUSD",1633112716899,22.02945173,164.17,164.07,35.90916732]
["bitfinex","SOLUSD",1633112717295,22.02945173,164.17,164.07,2.56]
["bitfinex","SOLUSD",1633112718296,77.8493,164.18,164.07,2.56]
["bitfinex","SOLUSD",1633112718497,77.8493,164.18,164.08,25.4840724]
["bitfinex","SOLUSD",1633112718699,77.8493,164.18,164.09,2.56]
["bitfinex","SOLUSD",1633112718895,77.8493,164.18,164.09,10.42509492]
["bitfinex","SOLUSD",1633112719096,77.8493,164.18,164.1,36.18750065]
["bitfinex","SOLUSD",1633112719295,77.8493,164.18,164.11,2.56]
["bitfinex","SOLUSD",1633112719496,77.8493,164.18,164.11,30.88240573]
["bitfinex","SOLUSD",1633112719699,77.8493,164.18,164.12,28.32240573]
["bitfinex","SOLUSD",1633112719899,77.8493,164.18,164.13,2.56]
["bitfinex","SOLUSD",1633112720098,107.24030741,164.18,164.13,2.56]
["bitfinex","SOLUSD",1633112720498,107.24030741,164.18,164.09,7.86509492]
["bitfinex","SOLUSD",1633112720700,107.24030741,164.18,164.1,2.56]
["bitfinex","SOLUSD",1633112720902,107.24030741,164.18,164.1,1.46]
["bitfinex","SOLUSD",1633112721099,107.24030741,164.18,164.05,3.93254746]
["bitfinex","SOLUSD",1633112721300,107.24030741,164.18,164.06,2.56]
["bitfinex","SOLUSD",1633112721501,0.04088,164.17,164.06,2.56]
["bitfinex","SOLUSD",1633112721700,0.04088,164.16,164.06,2.56]
["bitfinex","SOLUSD",1633112721902,0.04088,164.17,164.06,2.56]
["bitfinex","SOLUSD",1633112722303,0.04088,164.17,164.05,32.25495319]
["bitfinex","SOLUSD",1633112722502,0.04088,164.17,164.05,30.39240573]
["bitfinex","SOLUSD",1633112722700,0.04088,164.16,164.05,30.39240573]
["bitfinex","SOLUSD",1633112723799,0.04088,164.17,164.05,30.39240573]
["bitfinex","SOLUSD",1633112729207,50.0,164.16,163.99,3.93254746]
["bitfinex","SOLUSD",1633112729408,50.0,164.16,163.99,26.8432224]
["bitfinex","SOLUSD",1633112729409,2.5693045,164.09,163.99,26.8432224]
["bitfinex","SOLUSD",1633112729608,29.31499876,164.08,163.99,26.8432224]
["bitfinex","SOLUSD",1633112729809,0.04088,164.07,163.95,2.07]
["bitfinex","SOLUSD",1633112730011,75.30068,164.07,163.95,2.07]
["bitfinex","SOLUSD",1633112730210,0.04088,164.06,163.95,2.07]
["bitfinex","SOLUSD",1633112731409,0.04088,164.06,163.92,2.07]
["bitfinex","SOLUSD",1633112732211,29.181641,164.05,163.92,2.07]
["bitfinex","SOLUSD",1633112732410,0.04088,164.04,163.92,2.07]
["bitfinex","SOLUSD",1633112735614,29.181641,164.05,163.92,2.07]
["bitfinex","SOLUSD",1633112736412,29.181641,164.05,163.93,23.74471532]
["bitfinex","SOLUSD",1633112736616,76.1109,164.06,163.94,2.07]
["bitfinex","SOLUSD",1633112737015,76.1109,164.06,163.95,32.76527087]
["bitfinex","SOLUSD",1633112737214,76.1109,164.06,163.96,2.07]
["bitfinex","SOLUSD",1633112737613,76.1109,164.06,163.97,32.75082643]
["bitfinex","SOLUSD",1633112737818,76.1109,164.06,163.98,2.07]
["bitfinex","SOLUSD",1633112738216,76.1109,164.06,163.99,33.01804865]
["bitfinex","SOLUSD",1633112738414,76.1109,164.06,164.0,2.07]
["bitfinex","SOLUSD",1633112738814,0.04088,164.16,164.07,31.07338978]
["bitfinex","SOLUSD",1633112739015,1118.41635538,164.65,164.16,58.81531022]
["bitfinex","SOLUSD",1633112739016,0.02088,164.29,164.16,58.81531022]
["bitfinex","SOLUSD",1633112739215,7.93847521,164.49,164.25,21.15111301]
["bitfinex","SOLUSD",1633112739216,0.02088,164.34,164.25,21.15111301]
["bitfinex","SOLUSD",1633112739415,0.02088,164.48,164.26,2.07]
["bitfinex","SOLUSD",1633112739617,2.07,164.48,164.26,2.07]
["bitfinex","SOLUSD",1633112739815,2.07,164.48,164.26,33.25360421]
["bitfinex","SOLUSD",1633112739816,24.95812305,164.47,164.26,33.25360421]
["bitfinex","SOLUSD",1633112740016,24.93724305,164.47,164.3,51.77]
["bitfinex","SOLUSD",1633112740216,193.2677,164.53,164.32,51.77]
["bitfinex","SOLUSD",1633112740419,193.2677,164.53,164.37,51.77]
["bitfinex","SOLUSD",1633112740617,193.2677,164.53,164.38,2.07]
["bitfinex","SOLUSD",1633112741017,193.2677,164.53,164.39,51.79088]
["bitfinex","SOLUSD",1633112741218,193.2677,164.53,164.4,2.07]
["bitfinex","SOLUSD",1633112741219,26.62540624,164.52,164.4,2.07]
["bitfinex","SOLUSD",1633112741417,26.62540624,164.52,164.28,15.195]
["bitfinex","SOLUSD",1633112741418,38.26912,164.38,164.36,0.00088]
["bitfinex","SOLUSD",1633112741618,38.26912,164.38,164.25,21.15111301]
["bitfinex","SOLUSD",1633112741817,38.26912,164.38,164.26,2.07]
["bitfinex","SOLUSD",1633112742218,38.26912,164.38,164.27,27.68951572]
["bitfinex","SOLUSD",1633112742418,0.04088,164.5,164.29,92.0]
["bitfinex","SOLUSD",1633112742617,105.16890624,164.52,164.3,64.11]
["bitfinex","SOLUSD",1633112742819,105.16890624,164.52,164.3,91.79951572]
["bitfinex","SOLUSD",1633112743021,78.5435,164.52,164.31,27.68951572]
["bitfinex","SOLUSD",1633112743218,0.020777,164.65,164.32,64.11]
["bitfinex","SOLUSD",1633112743420,0.020777,164.65,164.33,1.56832452]
["bitfinex","SOLUSD",1633112743622,0.020777,164.65,164.34,2.07]
["bitfinex","SOLUSD",1633112743822,0.020777,164.65,164.46,51.77]
["bitfinex","SOLUSD",1633112744025,0.020777,164.65,164.47,2.07]
["bitfinex","SOLUSD",1633112745422,0.020777,164.65,164.47,28.22342363]
["bitfinex","SOLUSD",1633112745624,0.020777,164.65,164.48,51.77]
["bitfinex","SOLUSD",1633112745822,0.061657,164.65,164.49,2.07]
["bitfinex","SOLUSD",1633112746027,0.061657,164.65,164.5,51.77]
["bitfinex","SOLUSD",1633112746223,0.020777,164.65,164.51,2.07]
["bitfinex","SOLUSD",1633112746423,0.04088,164.67,164.51,2.07]
["bitfinex","SOLUSD",1633112746827,25.8995979,164.68,164.51,2.07]
["bitfinex","SOLUSD",1633112747026,25.8995979,164.68,164.52,51.77]
["bitfinex","SOLUSD",1633112747227,25.8995979,164.68,164.51,26.59120141]
["bitfinex","SOLUSD",1633112747228,25.8995979,164.68,164.55,51.77]
["bitfinex","SOLUSD",1633112747427,25.8995979,164.68,164.48,20.10120141]
["bitfinex","SOLUSD",1633112747626,25.8587179,164.68,164.5,48.58]
["bitfinex","SOLUSD",1633112747827,25.8587179,164.68,164.52,48.58]
["bitfinex","SOLUSD",1633112748027,25.8587179,164.68,164.53,1.94]
["bitfinex","SOLUSD",1633112748230,25.8587179,164.68,164.53,22.04120141]
["bitfinex","SOLUSD",1633112748631,25.8587179,164.68,164.54,68.68120141]
["bitfinex","SOLUSD",1633112748832,25.8587179,164.68,164.55,1.94]
["bitfinex","SOLUSD",1633112749029,25.8587179,164.68,164.55,23.6300903]
["bitfinex","SOLUSD",1633112749230,25.8587179,164.68,164.56,21.6900903]
["bitfinex","SOLUSD",1633112749431,25.8587179,164.68,164.56,9.03e-05]
["bitfinex","SOLUSD",1633112749632,25.8587179,164.68,164.49,21.6900903]
["bitfinex","SOLUSD",1633112749832,0.04088,164.67,164.5,1.94]
["bitfinex","SOLUSD",1633112750236,25.8587179,164.68,164.5,1.94]
["bitfinex","SOLUSD",1633112750834,25.8587179,164.68,164.51,21.56803474]
["bitfinex","SOLUSD",1633112751033,25.8587179,164.68,164.52,1.94]
["bitfinex","SOLUSD",1633112751432,25.8587179,164.68,164.53,70.14803474]
["bitfinex","SOLUSD",1633112751631,25.8587179,164.68,164.54,1.94]
["bitfinex","SOLUSD",1633112751832,78.5037,164.69,164.55,48.58]
["bitfinex","SOLUSD",1633112752033,1391.48798355,164.7,164.56,1.94]
["bitfinex","SOLUSD",1633112752435,1391.48798355,164.7,164.56,45.23470141]
["bitfinex","SOLUSD",1633112752634,1391.48798355,164.7,164.58,48.58]
["bitfinex","SOLUSD",1633112752835,26.77166629,164.69,164.59,1.94]
["bitfinex","SOLUSD",1633112753239,1391.48798355,164.7,164.59,1.94]
["bitfinex","SOLUSD",1633112753438,1391.48798355,164.7,164.6,25.1610903]
["bitfinex","SOLUSD",1633112753635,1391.48798355,164.7,164.61,1.94]
["bitfinex","SOLUSD",1633112754036,1391.48798355,164.7,164.62,25.16831252]
["bitfinex","SOLUSD",1633112754236,1391.48798355,164.7,164.63,1.94]
["bitfinex","SOLUSD",1633112754438,24.05692929,164.69,164.63,1.94]
["bitfinex","SOLUSD",1633112755036,97.0,164.68,164.58,48.58]
["bitfinex","SOLUSD",1633112755236,97.0,164.68,164.64,1.94]
["bitfinex","SOLUSD",1633112755437,97.0,164.68,164.65,1.94]
["bitfinex","SOLUSD",1633112755640,0.04088,164.67,164.48,48.58]
["bitfinex","SOLUSD",1633112755838,0.04088,164.68,164.51,48.58]
["bitfinex","SOLUSD",1633112756041,24.05692929,164.69,164.03,9.26642508]
["bitfinex","SOLUSD",1633112756042,24.05692929,164.69,164.54,48.58]
["bitfinex","SOLUSD",1633112756245,1391.48798355,164.7,164.56,48.58]
["bitfinex","SOLUSD",1633112756439,1391.48798355,164.7,164.57,1.94]
["bitfinex","SOLUSD",1633112756641,23.00000937,164.69,164.58,24.24145825]
["bitfinex","SOLUSD",1633112756839,23.00000937,164.69,164.57,23.35060106]
["bitfinex","SOLUSD",1633112757041,24.24145825,164.58,164.5,48.58]
["bitfinex","SOLUSD",1633112757241,24.24145825,164.58,164.47,48.58]
["bitfinex","SOLUSD",1633112757439,24.24145825,164.58,164.48,1.94]
["bitfinex","SOLUSD",1633112757640,0.04088,164.69,164.49,1.94]
["bitfinex","SOLUSD",1633112758041,21.71468337,164.69,164.5,97.83718056]
["bitfinex","SOLUSD",1633112758239,21.71468337,164.69,164.51,1.94]
["bitfinex","SOLUSD",1633112758442,21.71468337,164.69,164.51,23.89310106]
["bitfinex","SOLUSD",1633112759041,0.04088,164.68,164.51,1.94]
["bitfinex","SOLUSD",1633112760439,21.75556337,164.69,164.51,23.89310106]
["bitfinex","SOLUSD",1633112760639,21.75556337,164.69,164.51,1.94]
["bitfinex","SOLUSD",1633112760640,0.04088,164.65,164.51,1.94]
["bitfinex","SOLUSD",1633112761039,0.04088,164.68,164.51,1.94]
["bitfinex","SOLUSD",1633112761641,0.04088,164.65,164.51,1.94]
["bitfinex","SOLUSD",1633112762042,0.04088,164.68,164.51,1.94]
["bitfinex","SOLUSD",1633112762445,0.04088,164.66,164.51,1.94]
["bitfinex","SOLUSD",1633112762642,0.04088,164.68,164.51,1.94]
["bitfinex","SOLUSD",1633112763243,0.04088,164.68,164.51,23.89310106]
["bitfinex","SOLUSD",1633112763847,0.04088,164.68,164.51,1.94]
["bitfinex","SOLUSD",1633112764044,0.04088,164.65,164.51,1.94]
["bitfinex","SOLUSD",1633112764443,21.71468337,164.69,164.51,1.94]
["bitfinex","SOLUSD",1633112764647,0.04088,164.68,164.51,1.94]
["bitfinex","SOLUSD",1633112765447,0.04088,164.67,164.51,1.94]
["bitfinex","SOLUSD",1633112766046,0.04088,164.66,164.51,1.94]
["bitfinex","SOLUSD",1633112766447,0.04088,164.66,164.51,26.30682315]
["bitfinex","SOLUSD",1633112766847,0.04088,164.66,164.51,1.94]
["bitfinex","SOLUSD",1633112767044,0.04088,164.67,164.51,1.94]
["bitfinex","SOLUSD",1633112767246,0.04088,164.65,164.44,21.95310106]
["bitfinex","SOLUSD",1633112767445,0.04088,164.62,164.45,1.94]
["bitfinex","SOLUSD",1633112767645,0.04088,164.62,164.45,10.41504335]
["bitfinex","SOLUSD",1633112767849,0.04088,164.67,164.46,21.73581494]
["bitfinex","SOLUSD",1633112768046,0.04088,164.67,164.47,10.38855609]
["bitfinex","SOLUSD",1633112768250,0.04088,164.67,164.47,9.88855609]
["bitfinex","SOLUSD",1633112768450,0.04088,164.67,164.47,14.99843446]
["bitfinex","SOLUSD",1633112768646,0.04088,164.64,164.47,6.54987837]
["bitfinex","SOLUSD",1633112769645,0.04088,164.64,164.49,5.20720347]
["bitfinex","SOLUSD",1633112769846,0.04088,164.64,164.49,7.14720347]
["bitfinex","SOLUSD",1633112770847,0.04088,164.64,164.28,0.00234803]
["bitfinex","SOLUSD",1633112770848,0.04088,164.46,164.28,0.00234803]
["bitfinex","SOLUSD",1633112771048,0.04088,164.46,164.25,23.09111301]
["bitfinex","SOLUSD",1633112771250,1.70986025,164.4,164.25,23.09111301]
["bitfinex","SOLUSD",1633112771450,2.53896242,164.41,164.25,21.15111301]
["bitfinex","SOLUSD",1633112771451,2.557373,164.36,164.25,21.15111301]
["bitfinex","SOLUSD",1633112771650,1.66650394,164.32,164.25,21.15111301]
["bitfinex","SOLUSD",1633112771849,1.65521727,164.3,164.25,21.11023301]
["bitfinex","SOLUSD",1633112772047,1.65521727,164.3,164.25,21.08935301]
["bitfinex","SOLUSD",1633112772247,0.02088,164.27,164.25,21.08935301]
["bitfinex","SOLUSD",1633112772449,1.69247364,164.32,164.25,21.08935301]
["bitfinex","SOLUSD",1633112772665,0.02088,164.3,164.25,21.08935301]
["bitfinex","SOLUSD",1633112773047,0.02088,164.33,164.25,21.08935301]
["bitfinex","SOLUSD",1633112773247,1.71878637,164.36,164.25,21.08935301]
["bitfinex","SOLUSD",1633112773248,0.02088,164.36,164.25,21.08935301]
["bitfinex","SOLUSD",1633112773449,74.51608,164.41,164.25,23.02935301]
["bitfinex","SOLUSD",1633112773649,74.51608,164.41,164.26,23.97133246]
["bitfinex","SOLUSD",1633112773850,74.4952,164.41,164.27,1.94]
["bitfinex","SOLUSD",1633112774456,0.02088,164.44,164.27,1.94]
["bitfinex","SOLUSD",1633112774650,0.02088,164.45,164.27,1.94]
["bitfinex","SOLUSD",1633112776756,110.0742,164.46,164.27,17.59099609]
["bitfinex","SOLUSD",1633112777154,0.02088,164.45,164.27,17.59099609]
["bitfinex","SOLUSD",1633112778252,0.02088,164.45,164.27,7.59099609]
["bitfinex","SOLUSD",1633112781876,110.0742,164.46,164.29,29.49086473]
["bitfinex","SOLUSD",1633112782071,488.38313521,164.44,164.29,29.49086473]
["bitfinex","SOLUSD",1633112782672,110.0742,164.46,164.29,29.49086473]
["bitfinex","SOLUSD",1633112783673,0.02088,164.45,164.29,29.49086473]
["bitfinex","SOLUSD",1633112785173,0.02088,164.49,164.29,44.55974971]
["bitfinex","SOLUSD",1633112785374,0.02088,164.49,164.29,60.76674971]
["bitfinex","SOLUSD",1633112785574,1.94,164.57,164.54,74.86762232]
["bitfinex","SOLUSD",1633112785778,1.75720186,164.62,164.56,69.49557175]
["bitfinex","SOLUSD",1633112785974,1.94,164.62,164.56,69.49557175]
["bitfinex","SOLUSD",1633112786177,1267.61119273,164.7,164.69,19.84324958]
["bitfinex","SOLUSD",1633112786378,965.80017621,164.7,164.69,17.558]
["bitfinex","SOLUSD",1633112786775,962.10383518,164.7,164.69,17.558]
["bitfinex","SOLUSD",1633112787375,968.13763518,164.7,164.69,6.318]
["bitfinex","SOLUSD",1633112790583,993.2543546,164.7,164.69,6.318]
["bitfinex","SOLUSD",1633112790779,993.2543546,164.7,164.66,0.0421776]
["bitfinex","SOLUSD",1633112790984,993.2543546,164.7,164.63,16.304]
["bitfinex","SOLUSD",1633112790985,993.2543546,164.7,164.64,0.0421776]
["bitfinex","SOLUSD",1633112791183,968.13763518,164.7,164.64,0.0421776]
["bitfinex","SOLUSD",1633112791582,968.13763518,164.7,164.63,16.304]
["bitfinex","SOLUSD",1633112791783,968.13763518,164.7,164.66,0.0421776]
["bitfinex","SOLUSD",1633112792187,27.66417582,164.69,164.66,0.0421776]
["bitfinex","SOLUSD",1633112792383,27.62199822,164.69,164.65,0.02088]
["bitfinex","SOLUSD",1633112792584,27.62199822,164.69,164.65,1.96088]
["bitfinex","SOLUSD",1633112792785,27.62199822,164.69,164.66,0.02088]
["bitfinex","SOLUSD",1633112793386,27.62199822,164.69,164.64,0.02088]
["bitfinex","SOLUSD",1633112793788,6.0338,164.68,164.6,1.94]
["bitfinex","SOLUSD",1633112793989,6.0338,164.68,164.57,1.96088]
["bitfinex","SOLUSD",1633112794186,6.0338,164.68,164.57,1.94]
["bitfinex","SOLUSD",1633112794389,26.6798,164.68,164.42,29.07918662]
["bitfinex","SOLUSD",1633112794586,26.6798,164.68,164.43,1.94]
["bitfinex","SOLUSD",1633112794987,101.9919,164.68,164.43,1.94]
["bitfinex","SOLUSD",1633112795187,21.73334918,164.64,164.43,1.94]
["bitfinex","SOLUSD",1633112795386,41.41134918,164.64,164.43,1.94]
["bitfinex","SOLUSD",1633112795589,41.45352678,164.64,164.43,1.94]
["bitfinex","SOLUSD",1633112795789,41.45352678,164.64,164.43,16.35182594]
["bitfinex","SOLUSD",1633112795988,43.8732318,164.64,164.43,16.35182594]
["bitfinex","SOLUSD",1633112796186,6.0338,164.63,164.43,16.35182594]
["bitfinex","SOLUSD",1633112796588,6.0338,164.63,164.39,1.94]
["bitfinex","SOLUSD",1633112796589,27.69359118,164.56,164.39,1.94]
["bitfinex","SOLUSD",1633112796786,47.51359118,164.56,164.39,1.94]
["bitfinex","SOLUSD",1633112796988,22.7094089,164.51,164.39,1.94]
["bitfinex","SOLUSD",1633112797187,44.3334089,164.51,164.37,29.07918662]
["bitfinex","SOLUSD",1633112797587,21.624,164.51,164.38,1.94]
["bitfinex","SOLUSD",1633112797789,0.0421776,164.53,164.38,1.94]
["bitfinex","SOLUSD",1633112797987,0.0421776,164.57,164.39,29.07918662]
["bitfinex","SOLUSD",1633112798191,0.0421776,164.62,164.4,1.94]
["bitfinex","SOLUSD",1633112798588,23.23493239,164.62,164.41,29.07918662]
["bitfinex","SOLUSD",1633112798788,0.0421776,164.61,164.42,1.94]
["bitfinex","SOLUSD",1633112799197,23.19275479,164.62,164.42,1.94]
["bitfinex","SOLUSD",1633112799198,23.19275479,164.62,164.43,29.07918662]
["bitfinex","SOLUSD",1633112799391,23.19275479,164.62,164.44,1.94]
["bitfinex","SOLUSD",1633112799792,6.0338,164.61,164.45,29.07918662]
["bitfinex","SOLUSD",1633112799996,6.0338,164.61,164.46,1.94]
["bitfinex","SOLUSD",1633112800390,6.0338,164.61,164.47,29.07918662]
["bitfinex","SOLUSD",1633112800589,6.0338,164.61,164.48,63.98]
["bitfinex","SOLUSD",1633112800790,962.10383518,164.7,164.49,107.0]
["bitfinex","SOLUSD",1633112800991,962.10383518,164.7,164.5,63.98]
["bitfinex","SOLUSD",1633112801189,985.43902625,164.7,164.5,93.05918662]
["bitfinex","SOLUSD",1633112801391,985.43902625,164.7,164.51,16.40729722]
["bitfinex","SOLUSD",1633112801592,985.43902625,164.7,164.52,1.94]
["bitfinex","SOLUSD",1633112801791,985.43902625,164.7,164.52,31.01918662]
["bitfinex","SOLUSD",1633112801993,985.43902625,164.7,164.53,16.40729722]
["bitfinex","SOLUSD",1633112802196,985.43902625,164.7,164.54,1.94]
["bitfinex","SOLUSD",1633112802991,0.0421776,164.69,164.54,1.94]
["bitfinex","SOLUSD",1633112803391,23.01694773,164.69,164.54,1.94]
["bitfinex","SOLUSD",1633112803593,0.0421776,164.68,164.54,1.94]
["bitfinex","SOLUSD",1633112803792,0.0421776,164.65,164.49,1.94]
["bitfinex","SOLUSD",1633112803993,2.540463,164.63,164.49,1.94]
["bitfinex","SOLUSD",1633112804192,30.00817433,164.62,164.49,1.94]
["bitfinex","SOLUSD",1633112804393,0.0421776,164.61,164.49,1.94]
["bitfinex","SOLUSD",1633112804792,0.0421776,164.67,164.5,29.07918662]
["bitfinex","SOLUSD",1633112804995,73.7585776,164.68,164.51,1.94]
["bitfinex","SOLUSD",1633112805195,73.7585776,164.68,164.51,17.4872529]
["bitfinex","SOLUSD",1633112805393,73.7585776,164.68,164.52,29.07918662]
["bitfinex","SOLUSD",1633112805593,27.23196045,164.67,164.53,1.94]
["bitfinex","SOLUSD",1633112805995,27.23196045,164.67,164.53,31.01918662]
["bitfinex","SOLUSD",1633112806193,0.02088,164.66,164.53,31.01918662]
["bitfinex","SOLUSD",1633112807192,27.23196045,164.67,164.53,31.01918662]
["bitfinex","SOLUSD",1633112807797,27.23196045,164.67,164.53,46.56643952]
["bitfinex","SOLUSD",1633112811598,27.23196045,164.67,164.53,46.58731952]
["bitfinex","SOLUSD",1633112812001,27.23196045,164.67,164.53,46.56643952]
["bitfinex","SOLUSD",1633112812599,27.23196045,164.67,164.53,17.4872529]
["bitfinex","SOLUSD",1633112813200,27.25284045,164.67,164.53,15.5472529]
["bitfinex","SOLUSD",1633112813400,0.02088,164.66,164.53,15.5472529]
["bitfinex","SOLUSD",1633112814201,27.23196045,164.67,164.53,15.5472529]
["bitfinex","SOLUSD",1633112815603,28.97404633,164.64,164.53,15.5472529]
["bitfinex","SOLUSD",1633112815802,50.81804633,164.64,164.53,15.5472529]
["bitfinex","SOLUSD",1633112816201,0.02088,164.63,164.53,15.5472529]
["bitfinex","SOLUSD",1633112816601,28.97404633,164.64,164.53,15.5472529]
["bitfinex","SOLUSD",1633112817801,31.55202361,164.64,164.53,15.5472529]
["bitfinex","SOLUSD",1633112818006,31.55202361,164.64,164.5,17.05590369]
["bitfinex","SOLUSD",1633112818204,28.97404633,164.64,164.5,17.05590369]
["bitfinex","SOLUSD",1633112819002,28.97404633,164.64,164.5,44.54620142]
["bitfinex","SOLUSD",1633112819202,962.10383518,164.7,164.51,1.94]
["bitfinex","SOLUSD",1633112819401,962.10383518,164.7,164.51,18.99590369]
["bitfinex","SOLUSD",1633112819601,962.10383518,164.7,164.52,44.54620142]
["bitfinex","SOLUSD",1633112819802,962.10383518,164.7,164.53,1.94]
["bitfinex","SOLUSD",1633112820006,962.10383518,164.7,164.53,46.48620142]
["bitfinex","SOLUSD",1633112820203,27.79173341,164.69,164.54,44.54620142]
["bitfinex","SOLUSD",1633112820404,27.79173341,164.69,164.54,64.67120142]
["bitfinex","SOLUSD",1633112820604,27.79173341,164.69,164.55,44.54620142]
["bitfinex","SOLUSD",1633112820807,27.79173341,164.69,164.56,1.94]
["bitfinex","SOLUSD",1633112821007,27.79173341,164.69,164.56,46.48620142]
["bitfinex","SOLUSD",1633112821203,27.79173341,164.69,164.57,17.05590369]
["bitfinex","SOLUSD",1633112821603,962.10383518,164.7,164.58,1.94]
["bitfinex","SOLUSD",1633112821803,962.10383518,164.7,164.58,20.153]
["bitfinex","SOLUSD",1633112822207,962.10383518,164.7,164.59,17.05590369]
["bitfinex","SOLUSD",1633112822405,962.10383518,164.7,164.6,1.94]
["bitfinex","SOLUSD",1633112822606,22.17162417,164.69,164.6,1.94]
["bitfinex","SOLUSD",1633112822805,22.17162417,164.69,164.6,19.70603182]
["bitfinex","SOLUSD",1633112823810,962.10383518,164.7,164.6,19.70603182]
["bitfinex","SOLUSD",1633112824007,962.10383518,164.7,164.6,35.71803182]
["bitfinex","SOLUSD",1633112825005,23.11971801,164.69,164.6,35.71803182]
["bitfinex","SOLUSD",1633112826509,23.11971801,164.69,164.6,19.70603182]
["bitfinex","SOLUSD",1633112827012,962.10383518,164.7,164.6,19.70603182]
["bitfinex","SOLUSD",1633112827207,962.10383518,164.7,164.6,43.01603182]
["bitfinex","SOLUSD",1633112827608,962.10383518,164.7,164.6,70.50632955]
["bitfinex","SOLUSD",1633112827808,962.10383518,164.7,164.6,70.52720955]
["bitfinex","SOLUSD",1633112828008,988.63726685,164.7,164.6,70.52720955]
["bitfinex","SOLUSD",1633112828208,988.63726685,164.7,164.6,47.21720955]
["bitfinex","SOLUSD",1633112828610,988.63726685,164.7,164.6,47.19632955]
["bitfinex","SOLUSD",1633112830014,962.10383518,164.7,164.6,69.74932955]
["bitfinex","SOLUSD",1633112830211,962.10383518,164.7,164.6,69.77020955]
["bitfinex","SOLUSD",1633112831014,962.10383518,164.7,164.6,131.81020955]
["bitfinex","SOLUSD",1633112831210,962.10383518,164.7,164.61,2.96985398]
["bitfinex","SOLUSD",1633112831412,962.10383518,164.7,164.62,1.96088]
["bitfinex","SOLUSD",1633112831612,962.10383518,164.7,164.62,51.42030189]
["bitfinex","SOLUSD",1633112831811,962.10383518,164.7,164.63,31.28093674]
["bitfinex","SOLUSD",1633112832013,28.23174602,164.69,164.64,1.94]
["bitfinex","SOLUSD",1633112832213,28.23174602,164.69,164.64,20.13936515]
["bitfinex","SOLUSD",1633112832412,28.23174602,164.69,164.57,2.85459851]
["bitfinex","SOLUSD",1633112832614,28.23174602,164.69,164.57,19.13084637]
["bitfinex","SOLUSD",1633112832817,2.4110223,164.64,164.58,1.94]
["bitfinex","SOLUSD",1633112833016,28.23174602,164.69,164.58,1.94]
["bitfinex","SOLUSD",1633112833413,28.23174602,164.69,164.58,38.86200333]
["bitfinex","SOLUSD",1633112834215,28.23174602,164.69,164.58,18.71200333]
["bitfinex","SOLUSD",1633112836017,28.23174602,164.69,164.58,45.47458255]
["bitfinex","SOLUSD",1633112836219,28.23174602,164.69,164.58,18.71200333]
["bitfinex","SOLUSD",1633112837016,28.23174602,164.69,164.58,38.94800333]
["bitfinex","SOLUSD",1633112838020,962.10383518,164.7,164.58,38.94800333]
["bitfinex","SOLUSD",1633112838218,962.10383518,164.7,164.59,3.16126954]
["bitfinex","SOLUSD",1633112838417,962.10383518,164.7,164.6,1.94]
["bitfinex","SOLUSD",1633112838618,962.10383518,164.7,164.6,18.71200333]
["bitfinex","SOLUSD",1633112839019,30.15460756,164.69,164.6,18.71200333]
["bitfinex","SOLUSD",1633112839216,30.15460756,164.69,164.6,1.94]
["bitfinex","SOLUSD",1633112840819,30.15460756,164.69,164.6,18.71200333]
["bitfinex","SOLUSD",1633112842422,30.15460756,164.69,164.6,16.77200333]
["bitfinex","SOLUSD",1633112842625,30.15460756,164.69,164.61,2.06]
["bitfinex","SOLUSD",1633112844823,30.15460756,164.69,164.62,2.06]
["bitfinex","SOLUSD",1633112845026,962.10383518,164.7,164.62,2.06]
["bitfinex","SOLUSD",1633112845625,962.10383518,164.7,164.62,25.372]
["bitfinex","SOLUSD",1633112846025,962.10383518,164.7,164.62,42.69919939]
["bitfinex","SOLUSD",1633112846224,962.10383518,164.7,164.63,26.64491766]
["bitfinex","SOLUSD",1633112846426,960.90223267,164.7,164.64,2.06]
["bitfinex","SOLUSD",1633112846627,960.90223267,164.7,164.64,71.67942161]
["bitfinex","SOLUSD",1633112846825,960.90223267,164.7,164.65,27.93209533]
["bitfinex","SOLUSD",1633112847027,960.90223267,164.7,164.66,2.06]
["bitfinex","SOLUSD",1633112847425,960.90223267,164.7,164.67,3.48164837]
["bitfinex","SOLUSD",1633112847631,960.90223267,164.7,164.68,2.06]
["bitfinex","SOLUSD",1633112848224,960.90223267,164.7,164.69,0.02088]
["bitfinex","SOLUSD",1633112848425,960.90223267,164.7,164.69,2.06]
["bitfinex","SOLUSD",1633112848824,40.45279094,164.69,162.8,1094.68012341]
["bitfinex","SOLUSD",1633112849029,18.0,164.68,164.61,3.54920031]
["bitfinex","SOLUSD",1633112849227,22.39279094,164.69,164.59,2.06]
["bitfinex","SOLUSD",1633112849426,14.0,164.68,164.51,6.36215607]
["bitfinex","SOLUSD",1633112849625,14.0,164.68,164.41,17.25576106]
["bitfinex","SOLUSD",1633112849626,2.4781171,164.64,164.4,64.0]
["bitfinex","SOLUSD",1633112849826,78.0,164.62,164.41,4.92146251]
["bitfinex","SOLUSD",1633112850030,78.0,164.62,164.44,13.35291109]
["bitfinex","SOLUSD",1633112850225,0.04176,164.61,164.45,1.01182866]
["bitfinex","SOLUSD",1633112850626,0.04176,164.61,164.46,13.35291109]
["bitfinex","SOLUSD",1633112850827,0.04176,164.67,164.47,1.00696258]
["bitfinex","SOLUSD",1633112851225,0.04176,164.67,164.48,39.90697345]
["bitfinex","SOLUSD",1633112851627,0.04176,164.64,164.48,39.90697345]
["bitfinex","SOLUSD",1633112851829,0.04176,164.6,164.48,13.35291109]
["bitfinex","SOLUSD",1633112852027,0.04176,164.6,164.49,2.06]
["bitfinex","SOLUSD",1633112852625,0.04176,164.63,164.49,2.06]
["bitfinex","SOLUSD",1633112852826,0.04176,164.63,164.48,13.35291109]
["bitfinex","SOLUSD",1633112853027,73.7199,164.68,164.49,1.94]
["bitfinex","SOLUSD",1633112853226,0.04176,164.63,164.49,1.94]
["bitfinex","SOLUSD",1633112853425,0.02088,164.67,164.49,1.94]
["bitfinex","SOLUSD",1633112853827,0.02088,164.67,164.49,27.04961792]
["bitfinex","SOLUSD",1633112854432,43.80342,164.68,164.51,24.96240658]
["bitfinex","SOLUSD",1633112854727,43.80342,164.68,164.52,1.94]
["bitfinex","SOLUSD",1633112854927,2.49672953,164.63,164.49,12.58092776]
["bitfinex","SOLUSD",1633112855125,2.44753713,164.6,164.49,3.58092776]
["bitfinex","SOLUSD",1633112855330,11.62387818,164.49,164.43,12.58092776]
["bitfinex","SOLUSD",1633112855528,11.62387818,164.49,164.44,1.94]
["bitfinex","SOLUSD",1633112855728,11.62387818,164.49,164.42,25.10961792]
["bitfinex","SOLUSD",1633112855729,0.02088,164.61,164.45,1.94]
["bitfinex","SOLUSD",1633112855927,0.02088,164.62,164.46,25.37759001]
["bitfinex","SOLUSD",1633112856130,0.02088,164.63,164.46,1.94]
["bitfinex","SOLUSD",1633112856727,0.02088,164.65,164.46,1.94]
["bitfinex","SOLUSD",1633112856930,28.80342,164.68,164.47,29.37025783]
["bitfinex","SOLUSD",1633112857127,28.80342,164.68,164.48,1.94]
["bitfinex","SOLUSD",1633112857328,28.80342,164.68,164.49,0.0421776]
["bitfinex","SOLUSD",1633112857527,28.80342,164.68,164.51,27.03270998]
["bitfinex","SOLUSD",1633112857733,28.80342,164.68,164.52,1.94]
["bitfinex","SOLUSD",1633112858628,28.80342,164.68,164.52,14.58941343]
["bitfinex","SOLUSD",1633112859630,77.7828,164.69,164.52,14.58941343]
["bitfinex","SOLUSD",1633112860029,80.36348271,164.69,164.52,14.58941343]
["bitfinex","SOLUSD",1633112861028,80.36348271,164.69,164.52,12.64941343]
["bitfinex","SOLUSD",1633112861228,594.74634837,164.69,164.52,12.64941343]
["bitfinex","SOLUSD",1633112861427,2.46901173,164.63,164.52,12.64941343]
["bitfinex","SOLUSD",1633112861627,16.435,164.63,164.52,12.64941343]
["bitfinex","SOLUSD",1633112861832,12.64941343,164.52,164.46,16.6845801]
["bitfinex","SOLUSD",1633112862231,21.981,164.53,164.46,1.09271581]
["bitfinex","SOLUSD",1633112862428,21.981,164.53,164.4,1.94]
["bitfinex","SOLUSD",1633112862627,21.981,164.53,164.4,16.32092917]
["bitfinex","SOLUSD",1633112863032,2.59028129,164.53,164.4,16.32092917]
["bitfinex","SOLUSD",1633112863630,2.40467998,164.59,164.4,39.91388042]
["bitfinex","SOLUSD",1633112863830,99.63297998,164.59,164.4,39.91388042]
["bitfinex","SOLUSD",1633112864234,2.4066163,164.54,164.4,39.91388042]
["bitfinex","SOLUSD",1633112864429,2.4066163,164.54,164.4,16.32092917]
["bitfinex","SOLUSD",1633112864632,75.3613,164.59,164.4,39.91388042]
["bitfinex","SOLUSD",1633112864835,75.3613,164.59,164.41,13.60747154]
["bitfinex","SOLUSD",1633112865032,2.40047151,164.56,164.41,13.60747154]
["bitfinex","SOLUSD",1633112865232,62.76177151,164.59,164.41,13.60747154]
["bitfinex","SOLUSD",1633112865634,62.76177151,164.59,164.41,37.20042279]
["bitfinex","SOLUSD",1633112865834,62.76177151,164.59,164.42,26.39009584]
["bitfinex","SOLUSD",1633112866033,62.76177151,164.59,164.42,42.80423404]
["bitfinex","SOLUSD",1633112866232,62.76177151,164.59,164.43,38.97593372]
["bitfinex","SOLUSD",1633112866435,107.0507,164.68,164.44,0.0421776]
["bitfinex","SOLUSD",1633112866632,107.0507,164.68,164.45,1.94]
["bitfinex","SOLUSD",1633112866835,109.2222,164.67,164.46,23.63606335]
["bitfinex","SOLUSD",1633112867034,78.2022,164.67,164.47,1.9821776]
["bitfinex","SOLUSD",1633112867235,78.2022,164.67,164.47,25.57512885]
["bitfinex","SOLUSD",1633112867436,78.2022,164.67,164.48,38.97593372]
["bitfinex","SOLUSD",1633112867635,78.2022,164.67,164.5,0.0421776]
["bitfinex","SOLUSD",1633112867835,78.2022,164.67,164.52,24.69575305]
["bitfinex","SOLUSD",1633112868034,78.2022,164.67,164.53,1.9821776]
["bitfinex","SOLUSD",1633112868235,77.2022,164.67,164.54,0.0421776]
["bitfinex","SOLUSD",1633112868436,77.2022,164.67,164.56,29.98753855]
["bitfinex","SOLUSD",1633112868638,2.43010952,164.73,164.56,1.94]
["bitfinex","SOLUSD",1633112870436,2.466292,164.68,164.56,1.94]
["bitfinex","SOLUSD",1633112870836,1.94,164.55,164.49,1.94]
["bitfinex","SOLUSD",1633112872037,1.94,164.55,164.44,1.94]
["bitfinex","SOLUSD",1633112872639,2.40252111,164.51,164.42,13.56437874]
["bitfinex","SOLUSD",1633112872839,20.28052111,164.51,164.42,13.56437874]
["bitfinex","SOLUSD",1633112873236,17.878,164.51,164.42,13.56437874]
["bitfinex","SOLUSD",1633112874038,17.878,164.51,164.43,30.2857246]
["bitfinex","SOLUSD",1633112874239,1.94,164.55,164.43,30.2857246]
["bitfinex","SOLUSD",1633112874437,1.94,164.55,164.44,1.94]
["bitfinex","SOLUSD",1633112874837,1.94,164.55,164.45,13.28790736]
["bitfinex","SOLUSD",1633112875039,1.94,164.55,164.46,29.30119092]
["bitfinex","SOLUSD",1633112875838,1.94,164.55,164.46,42.58909828]
["bitfinex","SOLUSD",1633112876038,1.94,164.55,164.46,15.22790736]
["bitfinex","SOLUSD",1633112877240,1.94,164.55,164.46,13.28790736]
["bitfinex","SOLUSD",1633112878242,2.4470203,164.51,164.41,14.20512959]
["bitfinex","SOLUSD",1633112878441,14.878,164.51,164.41,14.20512959]
["bitfinex","SOLUSD",1633112878640,14.878,164.51,164.4,28.48138653]
["bitfinex","SOLUSD",1633112878842,14.878,164.51,164.39,1.94]
["bitfinex","SOLUSD",1633112879641,14.878,164.51,164.35,23.74461792]
["bitfinex","SOLUSD",1633112879841,14.878,164.51,164.36,2.07116065]
["bitfinex","SOLUSD",1633112880244,2.53927713,164.43,164.33,12.52322517]
["bitfinex","SOLUSD",1633112880445,15.53727713,164.43,164.33,12.52322517]
["bitfinex","SOLUSD",1633112880640,2.46087759,164.41,164.3,24.15252903]
["bitfinex","SOLUSD",1633112880841,15.71188,164.47,164.3,24.15252903]
["bitfinex","SOLUSD",1633112881241,15.71188,164.47,164.33,24.15252903]
["bitfinex","SOLUSD",1633112881442,528.00060509,164.54,164.34,23.65936101]
["bitfinex","SOLUSD",1633112881646,31.04088,164.59,164.35,4.03229985]
["bitfinex","SOLUSD",1633112881844,0.02088,164.59,164.36,2.32782436]
["bitfinex","SOLUSD",1633112882042,1.94,164.62,164.38,32.54800165]
["bitfinex","SOLUSD",1633112882043,0.02088,164.6,164.38,32.54800165]
["bitfinex","SOLUSD",1633112882242,0.02088,164.6,164.38,32.02679268]
["bitfinex","SOLUSD",1633112883045,2.48388085,164.55,164.38,32.02679268]
["bitfinex","SOLUSD",1633112883243,17.48876085,164.55,164.38,32.02679268]
["bitfinex","SOLUSD",1633112884042,15.00488,164.55,164.38,32.02679268]
["bitfinex","SOLUSD",1633112884443,13.50488,164.55,164.38,32.02679268]
["bitfinex","SOLUSD",1633112884643,0.02088,164.55,164.38,32.02679268]
["bitfinex","SOLUSD",1633112884844,0.02088,164.59,164.38,32.02679268]
["bitfinex","SOLUSD",1633112885444,0.02088,164.59,164.38,45.98130326]
["bitfinex","SOLUSD",1633112885846,2.537674,164.56,164.38,45.98130326]
["bitfinex","SOLUSD",1633112886244,2.59389231,164.51,164.38,13.97539058]
["bitfinex","SOLUSD",1633112886445,2.59389231,164.51,164.33,38.10703961]
["bitfinex","SOLUSD",1633112886446,20.26789231,164.51,164.33,38.10703961]
["bitfinex","SOLUSD",1633112886846,17.674,164.51,164.33,38.10703961]
["bitfinex","SOLUSD",1633112887045,17.674,164.51,164.34,24.15252903]
["bitfinex","SOLUSD",1633112887244,17.674,164.51,164.35,29.64392405]
["bitfinex","SOLUSD",1633112887445,73.8726,164.56,164.36,0.02088]
["bitfinex","SOLUSD",1633112887647,73.89348,164.56,164.35,43.57755463]
["bitfinex","SOLUSD",1633112887849,2.42464834,164.55,164.35,43.57755463]
["bitfinex","SOLUSD",1633112888646,2.42464834,164.55,164.35,13.95451058]
["bitfinex","SOLUSD",1633112888845,2.58526021,164.5,164.35,13.95451058]
["bitfinex","SOLUSD",1633112889046,21.45726021,164.5,164.3,15.89451058]
["bitfinex","SOLUSD",1633112889246,0.02088,164.49,164.3,15.89451058]
["bitfinex","SOLUSD",1633112890249,2.59810724,164.44,164.3,15.89451058]
["bitfinex","SOLUSD",1633112890448,19.10910724,164.44,164.3,13.95451058]
["bitfinex","SOLUSD",1633112890648,16.511,164.44,164.3,13.95451058]
["bitfinex","SOLUSD",1633112891052,16.511,164.44,164.3,38.10703961]
["bitfinex","SOLUSD",1633112891251,16.511,164.44,164.31,27.07177312]
["bitfinex","SOLUSD",1633112891851,18.872,164.5,164.31,27.07177312]
["bitfinex","SOLUSD",1633112892051,21.34241888,164.5,164.31,27.07177312]
["bitfinex","SOLUSD",1633112892449,0.02088,164.49,164.3,38.10703961]
["bitfinex","SOLUSD",1633112892850,2.58167979,164.41,164.3,38.10703961]
["bitfinex","SOLUSD",1633112893051,22.06767979,164.41,164.3,13.95451058]
["bitfinex","SOLUSD",1633112893251,22.06767979,164.41,164.25,13.95451058]
["bitfinex","SOLUSD",1633112893451,2.53959138,164.38,164.24,24.15252903]
["bitfinex","SOLUSD",1633112893854,2.53959138,164.38,164.23,0.02088]
["bitfinex","SOLUSD",1633112894054,2.42252969,164.35,164.21,70.0]
["bitfinex","SOLUSD",1633112894451,2.42252969,164.35,164.17,386.52023014]
["bitfinex","SOLUSD",1633112894653,2.52876602,164.3,164.14,0.02088]
["bitfinex","SOLUSD",1633112894852,24.25576602,164.3,164.14,0.02088]
["bitfinex","SOLUSD",1633112895052,24.25576602,164.3,164.1,0.02088]
["bitfinex","SOLUSD",1633112895252,24.25576602,164.3,164.07,2.35199042]
["bitfinex","SOLUSD",1633112895652,24.25576602,164.3,164.07,0.02088]
["bitfinex","SOLUSD",1633112895853,1.94,164.29,164.07,0.02088]
["bitfinex","SOLUSD",1633112896156,2.41414208,164.25,164.05,22.85699981]
["bitfinex","SOLUSD",1633112896352,1.94,164.24,164.05,22.85699981]
["bitfinex","SOLUSD",1633112896553,17.19328,164.24,164.0,0.02088]
["bitfinex","SOLUSD",1633112896752,91.71888,164.24,164.0,0.02088]
["bitfinex","SOLUSD",1633112896953,2.4681349,164.16,164.0,0.02088]
["bitfinex","SOLUSD",1633112897153,19.9941349,164.16,163.97,22.85252903]
["bitfinex","SOLUSD",1633112897554,2.48565705,164.08,163.96,0.02088]
["bitfinex","SOLUSD",1633112897755,21.91465705,164.08,163.94,0.02088]
["bitfinex","SOLUSD",1633112897955,2.58098413,164.0,163.91,13.26017425]
["bitfinex","SOLUSD",1633112898156,21.449,164.0,163.91,15.17929425]
["bitfinex","SOLUSD",1633112898763,21.449,164.0,163.91,1.94]
["bitfinex","SOLUSD",1633112898956,21.449,164.0,163.9,22.85252903]
["bitfinex","SOLUSD",1633112898957,21.449,164.0,163.89,29.35258365]
["bitfinex","SOLUSD",1633112899158,21.449,164.0,163.92,27.51577846]
["bitfinex","SOLUSD",1633112899359,21.449,164.0,163.87,0.02088]
["bitfinex","SOLUSD",1633112899956,21.449,164.0,163.86,1.94]
["bitfinex","SOLUSD",1633112900162,0.02088,164.07,163.87,22.85252903]
["bitfinex","SOLUSD",1633112900358,0.02088,164.07,163.87,50.82085396]
["bitfinex","SOLUSD",1633112900557,0.02088,164.07,163.87,64.06014821]
["bitfinex","SOLUSD",1633112900758,2.53604499,164.05,163.87,36.09182328]
["bitfinex","SOLUSD",1633112900957,2.53604499,164.05,163.87,13.23929425]
["bitfinex","SOLUSD",1633112900958,2.43435509,163.99,163.87,13.23929425]
["bitfinex","SOLUSD",1633112901159,21.62197347,163.82,163.77,1.94]
["bitfinex","SOLUSD",1633112901363,44.18197347,163.82,163.8,0.02088]
["bitfinex","SOLUSD",1633112901559,44.18197347,163.82,163.69,1.94]
["bitfinex","SOLUSD",1633112902158,46.59983686,163.82,163.64,1.94]
["bitfinex","SOLUSD",1633112902560,2.40192159,163.76,163.64,1.94]
["bitfinex","SOLUSD",1633112902760,18.634,163.76,163.64,1.94]
["bitfinex","SOLUSD",1633112903361,18.634,163.76,163.6,1.94]
["bitfinex","SOLUSD",1633112903560,0.0212976,163.75,163.6,1.94]
["bitfinex","SOLUSD",1633112903761,0.0212976,163.78,163.6,24.58308458]
["bitfinex","SOLUSD",1633112903963,15.269,163.8,163.6,40.54543888]
["bitfinex","SOLUSD",1633112904160,15.269,163.8,163.61,27.13305304]
["bitfinex","SOLUSD",1633112904360,15.269,163.8,163.61,19.07305304]
["bitfinex","SOLUSD",1633112904560,15.269,163.8,163.61,42.43835985]
["bitfinex","SOLUSD",1633112905961,0.0212976,163.79,163.61,41.19715985]
["bitfinex","SOLUSD",1633112906162,0.0212976,163.79,163.61,56.99723804]
["bitfinex","SOLUSD",1633112906363,21.64327107,163.82,163.61,46.99723804]
["bitfinex","SOLUSD",1633112906564,21.62197347,163.82,163.61,47.01811804]
["bitfinex","SOLUSD",1633112907364,21.62197347,163.82,163.62,0.02088]
["bitfinex","SOLUSD",1633112907564,21.62197347,163.82,163.64,25.80335346]
["bitfinex","SOLUSD",1633112907764,21.62197347,163.82,163.65,1.94]
["bitfinex","SOLUSD",1633112908364,0.0212976,163.81,163.65,1.94]
["bitfinex","SOLUSD",1633112908563,21.62197347,163.82,163.65,18.86674486]
["bitfinex","SOLUSD",1633112909766,21.64327107,163.82,163.65,18.86674486]
["bitfinex","SOLUSD",1633112912566,0.0212976,163.8,163.65,16.92674486]
["bitfinex","SOLUSD",1633112912767,2.57149147,163.73,163.59,89.03414486]
["bitfinex","SOLUSD",1633112912966,0.0212976,163.72,163.54,1.94]
["bitfinex","SOLUSD",1633112913167,0.0212976,163.71,163.54,1.94]
["bitfinex","SOLUSD",1633112913367,0.0212976,163.71,163.51,25.19838147]
["bitfinex","SOLUSD",1633112913573,0.0212976,163.71,163.5,1.94]
["bitfinex","SOLUSD",1633112913768,15.278,163.7,163.5,1.94]
["bitfinex","SOLUSD",1633112913967,63.0,163.65,163.44,20.24794996]
["bitfinex","SOLUSD",1633112914166,63.0,163.65,163.45,1.94]
["bitfinex","SOLUSD",1633112914568,63.0,163.65,163.46,58.44826189]
["bitfinex","SOLUSD",1633112914767,63.0,163.65,163.47,1.94]
["bitfinex","SOLUSD",1633112914967,0.0212976,163.66,163.47,1.94]
["bitfinex","SOLUSD",1633112915167,0.0212976,163.69,163.47,1.94]
["bitfinex","SOLUSD",1633112916769,15.278,163.7,163.47,1.94]
["bitfinex","SOLUSD",1633112916971,0.0212976,163.67,163.47,1.94]
["bitfinex","SOLUSD",1633112917368,0.0212976,163.67,163.47,25.15194996]
["bitfinex","SOLUSD",1633112918970,62.04,163.9,163.47,25.15194996]
["bitfinex","SOLUSD",1633112918971,1.94,163.91,163.84,96.23583302]
["bitfinex","SOLUSD",1633112919171,1.94,164.02,163.86,4.13997865]
["bitfinex","SOLUSD",1633112919370,1.94,164.01,163.87,6.89212]
["bitfinex","SOLUSD",1633112919576,62.04,164.14,163.9,0.0021776]
["bitfinex","SOLUSD",1633112919577,108.94,164.0,163.9,0.0021776]
["bitfinex","SOLUSD",1633112919777,107.0,164.0,163.85,1.96088]
["bitfinex","SOLUSD",1633112919972,107.0,164.0,163.86,0.02088]
["bitfinex","SOLUSD",1633112920175,26.7250403,163.99,163.84,52.85059288]
["bitfinex","SOLUSD",1633112920371,52.80883288,163.84,163.81,1.94]
["bitfinex","SOLUSD",1633112920571,52.80883288,163.84,163.78,1.94]
["bitfinex","SOLUSD",1633112920773,52.80883288,163.84,163.75,6.25]
["bitfinex","SOLUSD",1633112921174,52.80883288,163.84,163.76,1.94]
["bitfinex","SOLUSD",1633112921373,52.80883288,163.84,163.77,1.94]
["bitfinex","SOLUSD",1633112925993,52.80883288,163.84,163.78,5.3061965]
["bitfinex","SOLUSD",1633112926193,52.80883288,163.84,163.79,1.94]
["bitfinex","SOLUSD",1633112927193,52.80883288,163.84,163.8,5.30564014]
["bitfinex","SOLUSD",1633112927398,52.80883288,163.84,163.81,1.94]
["bitfinex","SOLUSD",1633112927594,52.80883288,163.84,163.82,10.77796258]
["bitfinex","SOLUSD",1633112927793,52.80883288,163.84,163.83,1.94]
["bitfinex","SOLUSD",1633112927993,52.80883288,163.84,163.83,7.25017745]
["bitfinex","SOLUSD",1633112928197,52.80883288,163.84,163.83,1.94]
["bitfinex","SOLUSD",1633112928796,52.80883288,163.84,163.83,7.25025051]
["bitfinex","SOLUSD",1633112928997,52.80883288,163.84,163.83,1.94]
["bitfinex","SOLUSD",1633112929198,52.80883288,163.84,163.83,7.25023385]
["bitfinex","SOLUSD",1633112929397,0.00883288,163.84,163.83,7.25023385]
["bitfinex","SOLUSD",1633112929798,0.00883288,163.84,163.83,81.25023385]
["bitfinex","SOLUSD",1633112930000,0.00883288,163.84,163.83,7.25023385]
["bitfinex","SOLUSD",1633112930597,0.00883288,163.84,163.83,12.54376875]
["bitfinex","SOLUSD",1633112930800,0.00883288,163.84,163.83,53.54376875]
["bitfinex","SOLUSD",1633112930999,0.00883288,163.84,163.83,62.38394921]
["bitfinex","SOLUSD",1633112931398,0.00883288,163.84,163.83,21.38394921]
["bitfinex","SOLUSD",1633112931598,0.00883288,163.84,163.83,7.25023385]
["bitfinex","SOLUSD",1633112932000,0.00883288,163.84,163.83,12.54364811]
["bitfinex","SOLUSD",1633112932397,0.00883288,163.84,163.83,36.95123888]
["bitfinex","SOLUSD",1633112932600,0.00883288,163.84,163.83,109.33264628]
["bitfinex","SOLUSD",1633112932797,0.00883288,163.84,163.83,144.33264628]
["bitfinex","SOLUSD",1633112933200,149.9668,164.17,163.83,139.03923202]
["bitfinex","SOLUSD",1633112933399,149.9668,164.17,163.94,3.52737384]
["bitfinex","SOLUSD",1633112933601,149.9668,164.17,163.95,0.005855]
["bitfinex","SOLUSD",1633112933801,63.98,164.16,163.91,0.00106076]
["bitfinex","SOLUSD",1633112934002,63.98,164.16,163.88,5.20858605]
["bitfinex","SOLUSD",1633112934003,0.04,164.15,163.88,1.94]
["bitfinex","SOLUSD",1633112934201,2.42000272,164.08,163.88,1.94]
["bitfinex","SOLUSD",1633112934401,25.58885716,164.07,163.88,1.94]
["bitfinex","SOLUSD",1633112934601,0.04,164.0,163.88,1.94]
["bitfinex","SOLUSD",1633112934800,25.54885716,164.07,163.88,1.94]
["bitfinex","SOLUSD",1633112934801,0.04,164.03,163.88,1.94]
["bitfinex","SOLUSD",1633112935603,15.2516,164.02,163.88,1.94]
["bitfinex","SOLUSD",1633112935804,23.55150192,164.01,163.88,1.94]
["bitfinex","SOLUSD",1633112936003,0.04,164.0,163.88,1.94]
["bitfinex","SOLUSD",1633112936604,23.55150192,164.01,163.88,1.94]
["bitfinex","SOLUSD",1633112937203,23.55150192,164.01,163.89,1.94]
["bitfinex","SOLUSD",1633112937204,107.0,164.0,163.89,1.94]
["bitfinex","SOLUSD",1633112937807,0.04,163.99,163.89,1.94]
["bitfinex","SOLUSD",1633112939405,0.04,163.99,163.76,0.52609982]
["bitfinex","SOLUSD",1633112939606,27.65853802,163.96,163.77,1.94]
["bitfinex","SOLUSD",1633112939806,27.65853802,163.96,163.78,4.82965187]
["bitfinex","SOLUSD",1633112940010,0.04,163.95,163.79,1.94]
["bitfinex","SOLUSD",1633112940209,24.72237421,163.92,163.79,1.94]
["bitfinex","SOLUSD",1633112940410,2.43024909,163.87,163.75,76.33920691]
["bitfinex","SOLUSD",1633112940606,2.43024909,163.87,163.57,6.36656237]
["bitfinex","SOLUSD",1633112940607,15.2678,163.81,163.7,1.94]
["bitfinex","SOLUSD",1633112940807,0.04,163.83,163.71,28.84893036]
["bitfinex","SOLUSD",1633112941012,0.04,163.88,163.72,1.94]
["bitfinex","SOLUSD",1633112941208,0.04,163.91,163.72,6.77044402]
["bitfinex","SOLUSD",1633112941607,0.04,163.91,163.74,29.69830461]
["bitfinex","SOLUSD",1633112941807,0.04,163.91,163.75,6.76994353]
["bitfinex","SOLUSD",1633112942006,0.04,163.91,163.77,22.18203062]
["bitfinex","SOLUSD",1633112942207,0.04,163.91,163.77,24.12203062]
["bitfinex","SOLUSD",1633112942608,15.2572,163.92,163.77,24.12203062]
["bitfinex","SOLUSD",1633112943013,15.2572,163.92,163.77,1.94]
["bitfinex","SOLUSD",1633112943408,2.50041547,163.87,163.77,1.94]
["bitfinex","SOLUSD",1633112943610,2.50041547,163.87,163.72,1.94]
["bitfinex","SOLUSD",1633112943811,0.04,163.86,163.73,4.8322457]
["bitfinex","SOLUSD",1633112944011,0.04,163.86,163.72,1.94]
["bitfinex","SOLUSD",1633112944609,15.2646,163.85,163.72,1.94]
["bitfinex","SOLUSD",1633112945010,15.2646,163.85,163.67,1.94]
["bitfinex","SOLUSD",1633112945209,15.2646,163.85,163.68,4.83337812]
["bitfinex","SOLUSD",1633112945409,15.2646,163.85,163.62,1.96088]
["bitfinex","SOLUSD",1633112945612,2.53200656,163.78,163.62,1.96088]
["bitfinex","SOLUSD",1633112945809,15.2764,163.72,163.62,1.96088]
["bitfinex","SOLUSD",1633112946010,15.2764,163.72,163.62,1.94]
["bitfinex","SOLUSD",1633112947011,0.02088,163.79,163.63,23.88859931]
["bitfinex","SOLUSD",1633112947210,0.02088,163.81,163.64,4.83519936]
["bitfinex","SOLUSD",1633112947410,0.02088,163.81,163.61,4.83525213]
["bitfinex","SOLUSD",1633112948010,15.2755,163.73,163.61,4.83525213]
["bitfinex","SOLUSD",1633112948611,15.2755,163.73,163.59,4.83771593]
["bitfinex","SOLUSD",1633112949015,15.2755,163.73,163.59,28.85510191]
["bitfinex","SOLUSD",1633112949414,15.2755,163.73,163.6,4.83567313]
["bitfinex","SOLUSD",1633112950218,15.2755,163.73,163.59,24.01738598]
["bitfinex","SOLUSD",1633112950616,15.2755,163.73,163.6,4.83526378]
["bitfinex","SOLUSD",1633112951218,15.2755,163.73,163.59,24.01738598]
["bitfinex","SOLUSD",1633112952018,15.2755,163.73,163.6,1.94]
["bitfinex","SOLUSD",1633112952220,15.2699,163.79,163.6,1.94]
["bitfinex","SOLUSD",1633112952419,0.02088,163.82,163.62,25.87492873]
["bitfinex","SOLUSD",1633112952623,79.8871,163.83,163.63,7.04957523]
["bitfinex","SOLUSD",1633112952819,79.8871,163.83,163.65,27.2871205]
["bitfinex","SOLUSD",1633112953023,79.8871,163.83,163.66,1.94]
["bitfinex","SOLUSD",1633112953218,72.2065,163.85,163.66,1.94]
["bitfinex","SOLUSD",1633112953422,76.0312,163.84,163.66,1.94]
["bitfinex","SOLUSD",1633112953819,0.02088,163.83,163.66,1.94]
["bitfinex","SOLUSD",1633112954019,114.78998,163.83,163.66,1.94]
["bitfinex","SOLUSD",1633112954420,0.02088,163.82,163.66,1.94]
["bitfinex","SOLUSD",1633112954821,15.2733,163.75,163.62,1.94]
["bitfinex","SOLUSD",1633112955022,2.52225794,163.73,163.6,1.94]
["bitfinex","SOLUSD",1633112955224,0.02088,163.77,163.6,1.94]
["bitfinex","SOLUSD",1633112955623,0.02088,163.82,163.6,1.94]
["bitfinex","SOLUSD",1633112955822,0.02088,163.82,163.61,25.73488989]
["bitfinex","SOLUSD",1633112956027,0.02088,163.82,163.62,1.94]
["bitfinex","SOLUSD",1633112956622,15.2738,163.75,163.62,1.94]
["bitfinex","SOLUSD",1633112959226,68.28696345,163.75,163.55,1.94]
["bitfinex","SOLUSD",1633112959429,0.02088,163.74,163.55,1.94]
["bitfinex","SOLUSD",1633112959826,2.59650629,163.7,163.55,1.94]
["bitfinex","SOLUSD",1633112960227,15.2815,163.66,163.55,1.94]
["bitfinex","SOLUSD",1633112961427,32.9935,163.66,163.55,1.94]
["bitfinex","SOLUSD",1633112961629,32.9935,163.66,163.5,2.904488]
["bitfinex","SOLUSD",1633112961829,2.4433388,163.62,163.45,1.94]
["bitfinex","SOLUSD",1633112962031,22.7343388,163.62,163.45,1.94]
["bitfinex","SOLUSD",1633112962228,31.46989434,163.61,163.5,5.356665]
["bitfinex","SOLUSD",1633112962629,31.46989434,163.61,163.5,0.006665]
["bitfinex","SOLUSD",1633112962828,5.35,163.5,163.4,1.94]
["bitfinex","SOLUSD",1633112963029,27.041,163.5,163.4,1.94]
["bitfinex","SOLUSD",1633112963229,27.041,163.5,163.34,1.94]
["bitfinex","SOLUSD",1633112963429,27.041,163.5,163.35,5.08916411]
["bitfinex","SOLUSD",1633112963628,27.041,163.5,163.32,3.21154209]
["bitfinex","SOLUSD",1633112963629,31.46989434,163.49,163.33,5.09199869]
["bitfinex","SOLUSD",1633112963834,0.02088,163.48,163.32,5.09179414]
["bitfinex","SOLUSD",1633112965029,2.47686981,163.47,163.27,1.94]
["bitfinex","SOLUSD",1633112965431,0.02088,163.46,163.25,1.94]
["bitfinex","SOLUSD",1633112965629,20.46788,163.46,163.25,1.94]
["bitfinex","SOLUSD",1633112965829,0.02088,163.45,163.25,1.94]
["bitfinex","SOLUSD",1633112966432,0.02088,163.45,163.25,26.52372072]
["bitfinex","SOLUSD",1633112966631,46.79257434,163.45,163.25,26.52372072]
["bitfinex","SOLUSD",1633112966831,46.79257434,163.45,163.25,1.94]
["bitfinex","SOLUSD",1633112967034,49.38060814,163.45,163.23,1.94]
["bitfinex","SOLUSD",1633112967631,1.94,163.44,163.21,1.96088]
["bitfinex","SOLUSD",1633112968037,15.3068,163.4,163.21,1.94]
["bitfinex","SOLUSD",1633112968233,31.3078,163.4,163.18,1.96088]
["bitfinex","SOLUSD",1633112968833,31.3078,163.4,163.21,1.94]
["bitfinex","SOLUSD",1633112969037,0.02088,163.42,163.18,0.02088]
["bitfinex","SOLUSD",1633112969038,0.02088,163.42,163.24,1.94]
["bitfinex","SOLUSD",1633112969234,78.4764,163.43,163.24,1.94]
["bitfinex","SOLUSD",1633112969536,15.3029,163.44,163.25,25.73355437]
["bitfinex","SOLUSD",1633112969732,15.3029,163.44,163.24,1.94]
["bitfinex","SOLUSD",1633112969733,17.75846264,163.44,163.24,1.94]
["bitfinex","SOLUSD",1633112969934,2.4222259,163.36,163.23,0.02088]
["bitfinex","SOLUSD",1633112970133,23.7462259,163.36,163.2,0.02088]
["bitfinex","SOLUSD",1633112970534,53.05389802,163.36,163.03,73.62368]
["bitfinex","SOLUSD",1633112970735,15.3179,163.28,163.04,26.53683465]
["bitfinex","SOLUSD",1633112970934,37.9979,163.28,163.05,7.03155266]
["bitfinex","SOLUSD",1633112971132,37.9979,163.28,163.06,5.09171707]
["bitfinex","SOLUSD",1633112971333,0.04176,163.27,163.08,27.65278242]
["bitfinex","SOLUSD",1633112971533,0.04176,163.27,163.09,1.94]
["bitfinex","SOLUSD",1633112972134,15.3223,163.23,163.09,1.94]
["bitfinex","SOLUSD",1633112972335,0.04176,163.27,163.09,1.94]
["bitfinex","SOLUSD",1633112972537,0.04176,163.32,163.09,1.94]
["bitfinex","SOLUSD",1633112972735,0.04176,163.32,163.09,1.44]
["bitfinex","SOLUSD",1633112972936,2.42934543,163.24,163.09,1.44]
["bitfinex","SOLUSD",1633112973136,15.3229,163.23,163.09,1.44]
["bitfinex","SOLUSD",1633112973538,0.04176,163.22,163.09,1.44]
["bitfinex","SOLUSD",1633112974136,15.3229,163.23,163.09,1.44]
["bitfinex","SOLUSD",1633112975141,119.1438,163.33,163.09,1.44]
["bitfinex","SOLUSD",1633112975339,15.312,163.34,163.09,64.67407614]
["bitfinex","SOLUSD",1633112975539,76.7319,163.35,163.1,6.29918152]
["bitfinex","SOLUSD",1633112975737,76.7319,163.35,163.09,64.67407614]
["bitfinex","SOLUSD",1633112975738,76.7319,163.35,163.12,32.79446806]
["bitfinex","SOLUSD",1633112975937,1.94,163.43,163.14,8.74511984]
["bitfinex","SOLUSD",1633112976137,0.04176,163.44,163.16,30.63332372]
["bitfinex","SOLUSD",1633112976337,1.94,163.46,163.18,4.11539856]
["bitfinex","SOLUSD",1633112976338,0.04176,163.45,163.18,4.11539856]
["bitfinex","SOLUSD",1633112976537,15.3108,163.36,163.19,1.94]
["bitfinex","SOLUSD",1633112977339,2.52812686,163.3,163.11,1.94]
["bitfinex","SOLUSD",1633112977539,15.3214,163.24,163.11,1.94]
["bitfinex","SOLUSD",1633112978740,2.53317189,163.16,162.91,558.48629512]
["bitfinex","SOLUSD",1633112978941,2.53317189,163.16,162.77,1.94]
["bitfinex","SOLUSD",1633112978942,0.09668499,163.12,162.77,1.94]
["bitfinex","SOLUSD",1633112979138,8.79676,163.11,162.77,1.94]
["bitfinex","SOLUSD",1633112979338,0.04176,162.98,162.73,102.63]
["bitfinex","SOLUSD",1633112979540,0.04176,162.95,162.73,102.63]
["bitfinex","SOLUSD",1633112979741,1.94,162.94,162.74,22.66295473]
["bitfinex","SOLUSD",1633112979937,1.94,162.99,162.75,1.94]
["bitfinex","SOLUSD",1633112980138,1.94,162.98,162.75,1.94]
["bitfinex","SOLUSD",1633112980338,1.94,162.97,162.75,1.94]
["bitfinex","SOLUSD",1633112980541,1.94,163.01,162.75,16.08923766]
["bitfinex","SOLUSD",1633112980938,1.94,163.01,162.78,2.59731561]
["bitfinex","SOLUSD",1633112981137,1.94,163.01,162.79,30.65737771]
["bitfinex","SOLUSD",1633112981337,1.94,163.01,162.79,45.0137566]
["bitfinex","SOLUSD",1633112981537,1.94,163.01,162.8,14.35637889]
["bitfinex","SOLUSD",1633112982339,1.94,163.01,162.79,28.71737771]
["bitfinex","SOLUSD",1633112983341,1.94,163.01,162.79,49.88694933]
["bitfinex","SOLUSD",1633112983942,0.04176,163.0,162.79,49.88694933]
["bitfinex","SOLUSD",1633112984141,1.94,162.99,162.79,49.88694933]
["bitfinex","SOLUSD",1633112984343,0.04176,162.98,162.79,49.88694933]
["bitfinex","SOLUSD",1633112986544,1.94,162.97,162.79,49.88694933]
["bitfinex","SOLUSD",1633112986745,1.98176,162.97,162.79,49.88694933]
["bitfinex","SOLUSD",1633112986947,0.04176,162.96,162.79,49.88694933]
["bitfinex","SOLUSD",1633112987148,1.98176,162.96,162.79,49.88694933]
["bitfinex","SOLUSD",1633112987349,1.94,162.96,162.79,49.88694933]
["bitfinex","SOLUSD",1633112987548,1.94,163.01,162.79,49.88694933]
["bitfinex","SOLUSD",1633112987747,1.98176,163.01,162.8,1.94]
["bitfinex","SOLUSD",1633112988147,1.94,163.01,162.81,19.31623828]
["bitfinex","SOLUSD",1633112988348,1.94,163.01,162.82,23.31252152]
["bitfinex","SOLUSD",1633112988553,1.94,163.01,162.82,37.41099485]
["bitfinex","SOLUSD",1633112988752,0.04176,163.05,162.83,38.60193384]
["bitfinex","SOLUSD",1633112989149,0.04176,163.05,162.84,22.56346051]
["bitfinex","SOLUSD",1633112989348,0.04176,163.05,162.85,24.39981771]
["bitfinex","SOLUSD",1633112989750,1.94,163.04,162.85,24.39981771]
["bitfinex","SOLUSD",1633112989952,0.04176,163.03,162.85,24.39981771]
["bitfinex","SOLUSD",1633112990149,1.98176,163.02,162.85,24.39981771]
["bitfinex","SOLUSD",1633112990349,0.04176,163.01,162.85,24.39981771]
["bitfinex","SOLUSD",1633112990549,0.04176,162.98,162.85,24.39981771]
["bitfinex","SOLUSD",1633112991351,0.04176,163.0,162.85,24.39981771]
["bitfinex","SOLUSD",1633112991751,1.94,163.01,162.85,24.39981771]
["bitfinex","SOLUSD",1633112991950,0.04176,162.99,162.85,24.39981771]
["bitfinex","SOLUSD",1633112993054,17.32616,162.99,162.79,14.09847333]
["bitfinex","SOLUSD",1633112993253,0.04176,162.98,162.73,104.57]
["bitfinex","SOLUSD",1633112993454,1.94,162.97,162.74,27.61799468]
["bitfinex","SOLUSD",1633112993655,0.04176,162.96,162.75,5.05411871]
["bitfinex","SOLUSD",1633112993854,0.04176,162.96,162.75,29.55757922]
["bitfinex","SOLUSD",1633112994054,17.297,162.97,162.76,22.61041326]
["bitfinex","SOLUSD",1633112994255,15.3488,162.94,162.76,22.61041326]
["bitfinex","SOLUSD",1633112994454,0.04176,162.93,162.76,22.11041326]
["bitfinex","SOLUSD",1633112995257,1.94,162.92,162.76,22.11041326]
["bitfinex","SOLUSD",1633112995457,0.04176,162.9,162.76,22.11041326]
["bitfinex","SOLUSD",1633112995660,1.98176,162.9,162.76,22.11041326]
["bitfinex","SOLUSD",1633112995857,0.04176,162.89,162.76,22.11041326]
["bitfinex","SOLUSD",1633112996458,0.04176,162.89,162.73,102.63]
["bitfinex","SOLUSD",1633112996659,15.39536,162.89,162.73,102.63]
["bitfinex","SOLUSD",1633112996857,1.98176,162.88,162.73,102.63]
["bitfinex","SOLUSD",1633112997059,0.04176,162.87,162.73,102.63]
["bitfinex","SOLUSD",1633112997259,1.98176,162.87,162.73,102.63]
["bitfinex","SOLUSD",1633112997459,0.04176,162.86,162.73,125.8819373]
["bitfinex","SOLUSD",1633112997660,1.94,162.85,162.73,125.8819373]
["bitfinex","SOLUSD",1633112997860,0.04176,162.84,162.73,125.8819373]
["bitfinex","SOLUSD",1633112998259,0.04176,162.86,162.73,125.8819373]
["bitfinex","SOLUSD",1633112999063,0.04176,162.86,162.74,5.06126875]
["bitfinex","SOLUSD",1633112999464,0.04176,162.88,162.74,5.06126875]
["bitfinex","SOLUSD",1633112999665,1.98176,162.89,162.74,13.66538428]
["bitfinex","SOLUSD",1633112999862,1.98176,162.89,162.74,5.06126875]
["bitfinex","SOLUSD",1633113000064,15.3572,162.85,162.73,102.63]
["bitfinex","SOLUSD",1633113000269,0.04176,162.84,162.73,102.63]
["bitfinex","SOLUSD",1633113002067,1.94,162.85,162.73,102.63]
["bitfinex","SOLUSD",1633113002068,1.94,162.87,162.73,102.63]
["bitfinex","SOLUSD",1633113002267,1.94,162.87,162.74,5.06246888]
["bitfinex","SOLUSD",1633113002467,0.04176,162.86,162.74,5.06246888]
["bitfinex","SOLUSD",1633113002666,1.94,162.87,162.75,30.22300725]
["bitfinex","SOLUSD",1633113003066,1.94,162.87,162.76,5.06576728]
["bitfinex","SOLUSD",1633113003268,0.04176,162.86,162.74,5.06582088]
["bitfinex","SOLUSD",1633113003470,1.98176,162.86,162.74,5.06582088]
["bitfinex","SOLUSD",1633113003669,0.04176,162.85,162.73,102.63]
["bitfinex","SOLUSD",1633113003868,1.94,162.84,162.73,102.63]
["bitfinex","SOLUSD",1633113004068,0.04176,162.83,162.73,102.63]
["bitfinex","SOLUSD",1633113004269,1.94,162.82,162.73,102.63]
["bitfinex","SOLUSD",1633113004469,1.94,162.82,162.75,22.72666268]
["bitfinex","SOLUSD",1633113004668,1.94,162.82,162.76,5.06555165]
["bitfinex","SOLUSD",1633113005069,1.94,162.82,162.74,5.06775636]
["bitfinex","SOLUSD",1633113007270,1.94,162.82,162.76,5.33003161]
["bitfinex","SOLUSD",1633113008075,1.94,162.87,162.85,17.2974]
["bitfinex","SOLUSD",1633113008274,0.04176,162.88,162.85,17.2974]
["bitfinex","SOLUSD",1633113008474,1.94,162.91,162.86,5.07226418]
["bitfinex","SOLUSD",1633113008675,1.94,162.91,162.87,27.56626106]
["bitfinex","SOLUSD",1633113009073,1.94,162.91,162.85,17.2974]
["bitfinex","SOLUSD",1633113009272,1.94,162.91,162.86,5.07186781]
["bitfinex","SOLUSD",1633113009472,1.94,162.91,162.85,17.2974]
["bitfinex","SOLUSD",1633113009673,1.94,162.91,162.86,5.07199505]
["bitfinex","SOLUSD",1633113009873,0.04176,162.94,162.86,5.07199505]
["bitfinex","SOLUSD",1633113010073,0.04176,162.95,162.87,22.76546442]
["bitfinex","SOLUSD",1633113010273,15.3476,162.96,162.88,5.07197462]
["bitfinex","SOLUSD",1633113011277,1.98176,162.95,162.86,5.07243979]
["bitfinex","SOLUSD",1633113012474,15.3525,162.91,162.86,5.07243979]
["bitfinex","SOLUSD",1633113012675,37.9775,162.91,162.86,5.07243979]
["bitfinex","SOLUSD",1633113013675,37.9775,162.91,162.86,26.45309996]
["bitfinex","SOLUSD",1633113013878,1.98176,162.95,162.87,5.07357928]
["bitfinex","SOLUSD",1633113014077,1.94,162.95,162.87,5.07357928]
["bitfinex","SOLUSD",1633113015677,1.94,162.95,162.87,13.69849507]
["bitfinex","SOLUSD",1633113015880,1.94,162.95,162.87,10.40206911]
["bitfinex","SOLUSD",1633113016079,1.94,162.95,162.87,19.02728721]
["bitfinex","SOLUSD",1633113016477,190.3612,162.99,162.87,19.02728721]
["bitfinex","SOLUSD",1633113016877,76.0547,162.99,162.89,5.32817525]
["bitfinex","SOLUSD",1633113017080,76.0547,162.99,162.9,24.03735307]
["bitfinex","SOLUSD",1633113017277,1.94,163.0,162.91,13.69569554]
["bitfinex","SOLUSD",1633113017482,1.94,163.0,162.92,5.0513225]
["bitfinex","SOLUSD",1633113017677,1.94,163.0,162.93,29.64596516]
["bitfinex","SOLUSD",1633113018077,1.94,163.0,162.94,5.05102623]
["bitfinex","SOLUSD",1633113018282,1.94,163.04,162.94,5.05102623]
["bitfinex","SOLUSD",1633113019077,1.94,163.04,162.95,5.32677266]
["bitfinex","SOLUSD",1633113019279,1.94,163.04,162.96,28.25878438]
["bitfinex","SOLUSD",1633113019480,1.94,163.04,162.97,5.05119532]
["bitfinex","SOLUSD",1633113020079,0.04176,163.07,162.97,5.05119532]
["bitfinex","SOLUSD",1633113020485,1.94,163.08,162.97,5.05119532]
["bitfinex","SOLUSD",1633113020679,1.94,163.11,162.97,5.05119532]
["bitfinex","SOLUSD",1633113023881,1.94,163.11,162.99,3.54886006]
["bitfinex","SOLUSD",1633113024081,1.94,163.11,163.0,31.02718244]
["bitfinex","SOLUSD",1633113024285,1.94,163.11,163.0,27.47839391]
["bitfinex","SOLUSD",1633113027087,1.94,163.11,162.96,3.54673341]
["bitfinex","SOLUSD",1633113027287,24.97771674,163.11,162.92,5.04672259]
["bitfinex","SOLUSD",1633113027483,0.04176,163.1,162.92,5.04672259]
["bitfinex","SOLUSD",1633113027705,1.94,163.09,162.86,3.54879301]
["bitfinex","SOLUSD",1633113027882,0.04176,163.07,162.86,3.54879301]
["bitfinex","SOLUSD",1633113028081,0.04176,163.04,162.87,23.85695923]
["bitfinex","SOLUSD",1633113028283,0.04176,163.0,162.87,23.85695923]
["bitfinex","SOLUSD",1633113028483,16.928,163.0,162.87,23.85695923]
["bitfinex","SOLUSD",1633113028684,0.04176,162.99,162.87,23.85695923]
["bitfinex","SOLUSD",1633113028887,1.94,162.98,162.83,3.5499101]
["bitfinex","SOLUSD",1633113029087,1.94,162.98,162.8,5.32420155]
["bitfinex","SOLUSD",1633113029088,1.98176,162.98,162.82,3.5498837]
["bitfinex","SOLUSD",1633113029684,0.04176,162.97,162.82,3.5498837]
["bitfinex","SOLUSD",1633113029882,1.94,162.96,162.82,3.5498837]
["bitfinex","SOLUSD",1633113030083,0.04176,162.95,162.81,27.12506539]
["bitfinex","SOLUSD",1633113030286,15.39066,162.95,162.78,3.55065367]
["bitfinex","SOLUSD",1633113030483,1.98176,162.94,162.78,3.55065367]
["bitfinex","SOLUSD",1633113030682,1.98176,162.94,162.75,3.55121206]
["bitfinex","SOLUSD",1633113030683,0.04176,162.93,162.75,3.55121206]
["bitfinex","SOLUSD",1633113030883,107.0,162.91,162.73,106.18177961]
["bitfinex","SOLUSD",1633113031084,1.98176,162.9,162.73,106.18177961]
["bitfinex","SOLUSD",1633113031282,0.04176,162.89,162.74,70.64214858]
["bitfinex","SOLUSD",1633113031488,15.447,162.96,162.78,3.55074644]
["bitfinex","SOLUSD",1633113031489,0.04176,162.93,162.78,3.55074644]
["bitfinex","SOLUSD",1633113031682,0.04176,162.95,162.79,22.86611095]
["bitfinex","SOLUSD",1633113032085,1.94,162.94,162.79,22.86611095]
["bitfinex","SOLUSD",1633113032283,0.04176,162.93,162.76,3.55108617]
["bitfinex","SOLUSD",1633113032483,0.04176,162.93,162.76,8.85773066]
["bitfinex","SOLUSD",1633113032685,0.04176,162.93,162.77,3.55099514]
["bitfinex","SOLUSD",1633113033087,0.04176,162.93,162.78,30.46281358]
["bitfinex","SOLUSD",1633113033285,0.04176,162.95,162.79,3.55045521]
["bitfinex","SOLUSD",1633113033484,1.94,162.94,162.78,23.18677226]
["bitfinex","SOLUSD",1633113033702,0.04176,162.93,162.78,23.18677226]
["bitfinex","SOLUSD",1633113033889,0.04176,162.93,162.79,5.3061465]
["bitfinex","SOLUSD",1633113034095,0.04176,162.93,162.79,8.85666911]
["bitfinex","SOLUSD",1633113034686,0.04176,162.93,162.79,3.55052261]
["bitfinex","SOLUSD",1633113034885,0.04176,162.93,162.78,50.0989076]
["bitfinex","SOLUSD",1633113035689,0.04176,162.93,162.78,26.91213534]
["bitfinex","SOLUSD",1633113035887,1.94,162.94,162.77,3.55147275]
["bitfinex","SOLUSD",1633113035888,15.3523,162.91,162.77,3.55147275]
["bitfinex","SOLUSD",1633113036089,15.3523,162.91,162.75,3.55182777]
["bitfinex","SOLUSD",1633113036706,36.8183,162.91,162.76,3.55228281]
["bitfinex","SOLUSD",1633113036888,36.86006,162.91,162.76,37.23447391]
["bitfinex","SOLUSD",1633113037089,36.86006,162.91,162.76,28.3740991]
["bitfinex","SOLUSD",1633113037890,36.86006,162.91,162.75,3.55253474]
["bitfinex","SOLUSD",1633113038089,36.86006,162.91,162.74,8.86117483]
["bitfinex","SOLUSD",1633113038690,36.86006,162.91,162.75,3.55242332]
["bitfinex","SOLUSD",1633113038891,36.86006,162.91,162.77,3.55215807]
["bitfinex","SOLUSD",1633113039090,36.86006,162.91,162.77,5.30814555]
["bitfinex","SOLUSD",1633113039091,15.39406,162.91,162.77,5.30814555]
["bitfinex","SOLUSD",1633113039992,15.39406,162.91,162.76,23.20503255]
["bitfinex","SOLUSD",1633113040394,15.39406,162.91,162.74,3.55237033]
["bitfinex","SOLUSD",1633113040591,15.39406,162.91,162.74,8.8603943]
["bitfinex","SOLUSD",1633113040792,0.04176,162.9,162.74,8.8603943]
["bitfinex","SOLUSD",1633113041395,1.94,162.89,162.74,8.8603943]
["bitfinex","SOLUSD",1633113041593,0.04176,162.88,162.74,8.8603943]
["bitfinex","SOLUSD",1633113041993,0.04176,162.88,162.75,21.92862062]
["bitfinex","SOLUSD",1633113042595,0.04176,162.9,162.75,21.92862062]
["bitfinex","SOLUSD",1633113042794,2.09,162.87,162.75,21.92862062]
["bitfinex","SOLUSD",1633113042996,2.09,162.87,162.76,5.30745613]
["bitfinex","SOLUSD",1633113043395,2.09,162.87,162.78,3.55130938]
["bitfinex","SOLUSD",1633113043594,2.09,162.87,162.76,5.30745613]
["bitfinex","SOLUSD",1633113043595,2.09,162.87,162.79,27.33215385]
["bitfinex","SOLUSD",1633113043794,2.09,162.87,162.8,5.56332627]
["bitfinex","SOLUSD",1633113043996,2.09,162.87,162.76,3.55178117]
["bitfinex","SOLUSD",1633113044398,2.09,162.87,162.75,3.55177462]
["bitfinex","SOLUSD",1633113044797,2.09,162.87,162.76,29.69168888]
["bitfinex","SOLUSD",1633113046412,2.09,162.87,162.77,5.56305371]
["bitfinex","SOLUSD",1633113047212,2.13176,162.9,162.77,5.56305371]
["bitfinex","SOLUSD",1633113047412,2.13176,162.9,162.8,23.9300389]
["bitfinex","SOLUSD",1633113047813,2.09,162.9,162.8,23.9300389]
["bitfinex","SOLUSD",1633113048013,2.09,162.9,162.81,5.56217369]
["bitfinex","SOLUSD",1633113048415,2.09,162.9,162.81,5.06217369]
["bitfinex","SOLUSD",1633113048616,2.09,162.9,162.8,23.9300389]
["bitfinex","SOLUSD",1633113049619,2.13176,162.9,162.8,23.9300389]
["bitfinex","SOLUSD",1633113050217,2.13176,162.9,162.77,3.5515685]
["bitfinex","SOLUSD",1633113050420,2.13176,162.9,162.76,3.55193409]
["bitfinex","SOLUSD",1633113050818,2.13176,162.9,162.75,3.55225377]
["bitfinex","SOLUSD",1633113051218,2.13176,162.9,162.74,28.31662256]
["bitfinex","SOLUSD",1633113051417,0.04176,162.89,162.74,28.31662256]
["bitfinex","SOLUSD",1633113051619,2.09,162.88,162.74,28.31662256]
["bitfinex","SOLUSD",1633113051818,0.04176,162.87,162.75,3.55235404]
["bitfinex","SOLUSD",1633113052022,2.09,162.86,162.74,28.31665587]
["bitfinex","SOLUSD",1633113052220,2.09,162.86,162.75,3.55235564]
["bitfinex","SOLUSD",1633113052618,2.09,162.86,162.75,0.00235564]
["bitfinex","SOLUSD",1633113052819,15.3594,162.83,162.73,0.60381032]
["bitfinex","SOLUSD",1633113053019,15.3594,162.83,162.59,2.09]
["bitfinex","SOLUSD",1633113053020,2.09,162.82,162.61,5.33323493]
["bitfinex","SOLUSD",1633113053219,2.09,162.82,162.6,5.33386214]
["bitfinex","SOLUSD",1633113053220,52.19176,162.81,162.6,5.33386214]
["bitfinex","SOLUSD",1633113053420,0.04176,162.78,162.58,5.33450965]
["bitfinex","SOLUSD",1633113053619,2.09,162.77,162.58,5.33450965]
["bitfinex","SOLUSD",1633113053819,0.04176,162.71,162.58,5.33450965]
["bitfinex","SOLUSD",1633113054022,2.09,162.7,162.58,5.33450965]
["bitfinex","SOLUSD",1633113054219,2.09,162.69,162.58,5.33450965]
["bitfinex","SOLUSD",1633113054419,2.09,162.69,162.5,10.98084941]
["bitfinex","SOLUSD",1633113054420,0.04176,162.68,162.56,5.33468007]
["bitfinex","SOLUSD",1633113054619,2.09,162.67,162.56,5.33468007]
["bitfinex","SOLUSD",1633113054824,2.13176,162.67,162.56,5.33468007]
["bitfinex","SOLUSD",1633113055219,2.09,162.67,162.56,5.33468007]
["bitfinex","SOLUSD",1633113055619,2.09,162.67,162.54,5.3350811]
["bitfinex","SOLUSD",1633113055821,2.09,162.67,162.55,30.25877415]
["bitfinex","SOLUSD",1633113056021,2.09,162.67,162.54,5.3350811]
["bitfinex","SOLUSD",1633113056620,2.09,162.67,162.57,5.3351021]
["bitfinex","SOLUSD",1633113057019,2.09,162.67,162.58,27.30963451]
["bitfinex","SOLUSD",1633113057820,2.09,162.67,162.54,5.33605814]
["bitfinex","SOLUSD",1633113058822,2.09,162.67,162.55,25.18436922]
["bitfinex","SOLUSD",1633113060026,2.09,162.67,162.57,5.33350692]
["bitfinex","SOLUSD",1633113060225,2.09,162.67,162.58,23.28607462]
["bitfinex","SOLUSD",1633113061025,2.09,162.67,162.58,28.61848747]
["bitfinex","SOLUSD",1633113062127,2.09,162.67,162.59,5.33216371]
["bitfinex","SOLUSD",1633113063325,2.09,162.71,162.59,5.33216371]
["bitfinex","SOLUSD",1633113064328,2.09,162.74,162.62,5.33123628]
["bitfinex","SOLUSD",1633113064527,2.09,162.74,162.63,24.35445473]
["bitfinex","SOLUSD",1633113066537,2.09,162.74,162.64,5.33140623]
["bitfinex","SOLUSD",1633113067333,2.09,162.74,162.62,5.3320607]
["bitfinex","SOLUSD",1633113068134,2.09,162.74,162.63,30.26423217]
["bitfinex","SOLUSD",1633113068332,2.09,162.74,162.65,5.33133947]
["bitfinex","SOLUSD",1633113068533,2.09,162.74,162.66,24.96840105]
["bitfinex","SOLUSD",1633113069133,2.09,162.79,162.66,24.96840105]
["bitfinex","SOLUSD",1633113069537,2.09,162.79,162.67,5.33071355]
["bitfinex","SOLUSD",1633113069733,0.04176,162.84,162.67,5.33071355]
["bitfinex","SOLUSD",1633113069933,2.09,162.83,162.67,7.42071355]
["bitfinex","SOLUSD",1633113070134,2.09,162.83,162.67,32.60170256]
["bitfinex","SOLUSD",1633113070535,2.09,162.83,162.7,5.32986343]
["bitfinex","SOLUSD",1633113070734,2.09,162.83,162.71,26.71167733]
["bitfinex","SOLUSD",1633113072336,0.04176,162.82,162.71,26.71167733]
["bitfinex","SOLUSD",1633113074137,2.09,162.83,162.71,26.71167733]
["bitfinex","SOLUSD",1633113074337,0.04176,162.86,162.71,26.71167733]
["bitfinex","SOLUSD",1633113074538,0.04176,162.9,162.73,5.32975395]
["bitfinex","SOLUSD",1633113074741,0.04176,162.9,162.74,23.81827761]
["bitfinex","SOLUSD",1633113074938,2.13176,162.96,162.75,2.50240882]
["bitfinex","SOLUSD",1633113075139,2.09,162.96,162.82,2.4267428]
["bitfinex","SOLUSD",1633113075339,0.04176,163.0,162.83,27.32916526]
["bitfinex","SOLUSD",1633113075545,0.04176,163.0,162.84,5.32505978]
["bitfinex","SOLUSD",1633113075738,0.04176,163.0,162.87,2.42820738]
["bitfinex","SOLUSD",1633113075939,2.09,163.09,162.89,21.8563835]
["bitfinex","SOLUSD",1633113076138,0.04176,163.08,162.9,2.09]
["bitfinex","SOLUSD",1633113076339,0.04176,163.08,162.93,2.57550107]
["bitfinex","SOLUSD",1633113076540,0.04176,163.12,162.95,29.18430803]
["bitfinex","SOLUSD",1633113076739,2.09,163.14,162.96,2.09]
["bitfinex","SOLUSD",1633113076740,0.04176,163.13,162.96,2.09]
["bitfinex","SOLUSD",1633113076939,0.04176,163.13,162.96,31.42112143]
["bitfinex","SOLUSD",1633113077141,0.04176,163.15,162.96,49.30214603]
["bitfinex","SOLUSD",1633113077339,2.09,163.16,162.98,24.41612091]
["bitfinex","SOLUSD",1633113077542,2.09,163.16,162.99,2.09]
["bitfinex","SOLUSD",1633113077938,2.09,163.16,162.99,19.9710246]
["bitfinex","SOLUSD",1633113078542,0.04176,163.15,162.99,2.09]
["bitfinex","SOLUSD",1633113078742,0.04176,163.15,162.92,2.09]
["bitfinex","SOLUSD",1633113078743,15.3349,163.11,162.92,2.09]
["bitfinex","SOLUSD",1633113078942,2.13176,163.1,162.84,5.31969543]
["bitfinex","SOLUSD",1633113079141,2.13176,163.1,162.77,61.01615905]
["bitfinex","SOLUSD",1633113079142,0.04176,163.09,162.85,2.09]
["bitfinex","SOLUSD",1633113079342,2.09,163.08,162.86,2.09]
["bitfinex","SOLUSD",1633113079541,2.09,163.08,162.86,31.01776155]
["bitfinex","SOLUSD",1633113079542,0.04176,163.06,162.86,31.01776155]
["bitfinex","SOLUSD",1633113079742,15.3411,163.04,162.86,31.01776155]
["bitfinex","SOLUSD",1633113079942,0.04176,163.02,162.86,28.92776155]
["bitfinex","SOLUSD",1633113080144,2.09,163.01,162.86,28.92776155]
["bitfinex","SOLUSD",1633113080341,0.04176,163.0,162.86,28.92776155]
["bitfinex","SOLUSD",1633113080541,2.09,162.99,162.86,28.92776155]
["bitfinex","SOLUSD",1633113080744,0.04176,162.98,162.86,26.92776155]
["bitfinex","SOLUSD",1633113080942,2.13176,162.98,162.82,2.09]
["bitfinex","SOLUSD",1633113081542,2.13176,162.98,162.82,29.83945476]
["bitfinex","SOLUSD",1633113081943,2.13176,162.98,162.83,27.81737522]
["bitfinex","SOLUSD",1633113082743,0.04176,162.97,162.83,27.81737522]
["bitfinex","SOLUSD",1633113082945,2.09,162.96,162.78,2.09]
["bitfinex","SOLUSD",1633113083144,512.00547553,163.05,162.79,107.0]
["bitfinex","SOLUSD",1633113083145,489.82483553,163.05,162.79,107.0]
["bitfinex","SOLUSD",1633113083347,2.11088,163.04,162.79,107.0]
["bitfinex","SOLUSD",1633113083546,0.02088,163.03,162.79,107.0]
["bitfinex","SOLUSD",1633113083746,2.09,163.02,162.79,107.0]
["bitfinex","SOLUSD",1633113083945,0.02088,163.01,162.8,25.98246339]
["bitfinex","SOLUSD",1633113084146,1.98088,163.03,162.8,25.98246339]
["bitfinex","SOLUSD",1633113084344,0.02088,163.02,162.8,52.19358482]
["bitfinex","SOLUSD",1633113084544,1.96,163.01,162.8,52.19358482]
["bitfinex","SOLUSD",1633113084746,0.02088,163.0,162.8,52.19358482]
["bitfinex","SOLUSD",1633113084945,1.96,162.99,162.8,52.19358482]
["bitfinex","SOLUSD",1633113085949,1.96,162.99,162.8,25.98246339]
["bitfinex","SOLUSD",1633113086149,1.98088,162.99,162.8,25.98246339]
["bitfinex","SOLUSD",1633113087150,0.02088,162.98,162.8,25.98246339]
["bitfinex","SOLUSD",1633113088950,17.32658,162.99,162.8,25.98246339]
["bitfinex","SOLUSD",1633113089151,0.02088,162.98,162.8,25.98246339]
["bitfinex","SOLUSD",1633113090452,17.3057,162.99,162.8,25.98246339]
["bitfinex","SOLUSD",1633113091551,1.96,162.99,162.8,25.98246339]
["bitfinex","SOLUSD",1633113093559,1.96,162.99,162.8,52.19358482]
["bitfinex","SOLUSD",1633113093759,1.96,162.99,162.8,71.54458482]
["bitfinex","SOLUSD",1633113094457,1.96,162.99,162.8,86.45333425]
["bitfinex","SOLUSD",1633113094853,1.96,162.99,162.8,67.10233425]
["bitfinex","SOLUSD",1633113096259,1.96,162.99,162.8,72.42988626]
["bitfinex","SOLUSD",1633113096457,1.96,162.99,162.81,9.14023295]
["bitfinex","SOLUSD",1633113096659,1.98088,163.03,162.81,9.14023295]
["bitfinex","SOLUSD",1633113096857,1.98088,163.03,162.82,26.21112143]
["bitfinex","SOLUSD",1633113097063,1.96,163.03,162.83,27.0359251]
["bitfinex","SOLUSD",1633113097257,1.96,163.03,162.83,122.69507868]
["bitfinex","SOLUSD",1633113097457,489.82483553,163.05,162.84,40.69686402]
["bitfinex","SOLUSD",1633113097657,489.82483553,163.05,162.85,73.15908412]
["bitfinex","SOLUSD",1633113097858,434.90007553,163.05,162.86,34.6231317]
["bitfinex","SOLUSD",1633113098057,1.96,163.11,162.87,71.19857442]
["bitfinex","SOLUSD",1633113098260,1.96,163.11,162.88,5.83125236]
["bitfinex","SOLUSD",1633113098457,1.96,163.11,162.89,28.00520759]
["bitfinex","SOLUSD",1633113098657,17.2943,163.11,162.89,28.00520759]
["bitfinex","SOLUSD",1633113099057,17.2943,163.11,162.89,54.21632902]
["bitfinex","SOLUSD",1633113100360,17.2943,163.11,162.9,62.04]
["bitfinex","SOLUSD",1633113100561,77.91708,163.12,162.9,115.462]
["bitfinex","SOLUSD",1633113100762,1.98088,163.16,162.92,5.25727839]
["bitfinex","SOLUSD",1633113100963,119.16,163.19,162.93,28.74585183]
["bitfinex","SOLUSD",1633113101161,117.2,163.19,162.94,9.23243966]
["bitfinex","SOLUSD",1633113101365,117.2,163.19,162.95,4.38432617]
["bitfinex","SOLUSD",1633113101562,117.2,163.19,162.96,27.3835671]
["bitfinex","SOLUSD",1633113101762,117.2,163.19,162.97,1.96]
["bitfinex","SOLUSD",1633113101962,1.96,163.18,162.97,1.96]
["bitfinex","SOLUSD",1633113102763,1.96,163.18,162.96,45.0428116]
["bitfinex","SOLUSD",1633113102962,81.708,163.18,162.96,45.0428116]
["bitfinex","SOLUSD",1633113103764,0.02088,163.17,162.96,45.0219316]
["bitfinex","SOLUSD",1633113103965,1.96,163.16,162.96,45.0219316]
["bitfinex","SOLUSD",1633113104765,0.02088,163.15,162.96,45.0219316]
["bitfinex","SOLUSD",1633113106670,0.02088,163.15,162.96,27.3626871]
["bitfinex","SOLUSD",1633113107466,15.3302,163.14,162.93,1.96]
["bitfinex","SOLUSD",1633113107669,17.2902,163.14,162.92,0.02088]
["bitfinex","SOLUSD",1633113108469,17.2902,163.14,162.92,25.32431184]
["bitfinex","SOLUSD",1633113109071,17.2902,163.14,162.92,30.65187913]
["bitfinex","SOLUSD",1633113109868,0.02088,163.13,162.92,30.63099913]
["bitfinex","SOLUSD",1633113110067,0.02088,163.13,162.93,9.13868364]
["bitfinex","SOLUSD",1633113110267,17.2902,163.14,162.93,14.36733466]
["bitfinex","SOLUSD",1633113110868,17.2902,163.14,162.92,0.02088]
["bitfinex","SOLUSD",1633113110869,43.39550852,163.14,162.92,0.02088]
["bitfinex","SOLUSD",1633113111069,43.39550852,163.14,162.91,5.32415098]
["bitfinex","SOLUSD",1633113111270,78.235,163.13,162.91,5.32415098]
["bitfinex","SOLUSD",1633113111470,112.9763,163.12,162.92,0.02088]
["bitfinex","SOLUSD",1633113111672,0.02088,163.11,162.92,26.3394292]
["bitfinex","SOLUSD",1633113111870,1.96,163.1,162.92,26.3394292]
["bitfinex","SOLUSD",1633113112069,1.98088,163.1,162.91,5.32415098]
["bitfinex","SOLUSD",1633113112471,0.02088,163.09,162.91,5.32415098]
["bitfinex","SOLUSD",1633113112671,15.336,163.08,162.91,5.32415098]
["bitfinex","SOLUSD",1633113112871,0.02088,163.07,162.89,5.32844599]
["bitfinex","SOLUSD",1633113113071,0.02088,163.07,162.9,21.34208372]
["bitfinex","SOLUSD",1633113115778,15.336,163.08,162.9,21.34208372]
["bitfinex","SOLUSD",1633113118283,15.336,163.08,162.9,26.48097505]
["bitfinex","SOLUSD",1633113120384,15.336,163.08,162.9,21.34208372]
["bitfinex","SOLUSD",1633113121385,15.336,163.08,162.89,5.10143591]
["bitfinex","SOLUSD",1633113121587,1.96,163.07,162.88,5.12793112]
["bitfinex","SOLUSD",1633113121985,0.02088,163.06,162.88,5.12793112]
["bitfinex","SOLUSD",1633113122185,1.98088,163.07,162.87,5.20796843]
["bitfinex","SOLUSD",1633113122386,1.98088,163.07,162.88,22.35731597]
["bitfinex","SOLUSD",1633113122586,1.96,163.07,162.89,9.04280228]
["bitfinex","SOLUSD",1633113123186,1.96,163.07,162.89,14.20849121]
["bitfinex","SOLUSD",1633113123387,1.98088,163.07,162.89,14.20849121]
["bitfinex","SOLUSD",1633113123591,1.98088,163.07,162.89,5.16568893]
["bitfinex","SOLUSD",1633113124391,1.98088,163.07,162.88,27.50574472]
["bitfinex","SOLUSD",1633113124590,25.83888,163.07,162.88,27.50574472]
["bitfinex","SOLUSD",1633113124989,25.83888,163.07,162.88,5.14842875]
["bitfinex","SOLUSD",1633113125192,2.55873617,162.99,162.83,0.02088]
["bitfinex","SOLUSD",1633113125390,2.55873617,162.99,162.81,8.25958325]
["bitfinex","SOLUSD",1633113125391,2.42014402,162.94,162.81,8.25958325]
["bitfinex","SOLUSD",1633113125592,2.55605473,162.9,162.71,0.02088]
["bitfinex","SOLUSD",1633113125793,1.98088,162.89,162.67,8.83403421]
["bitfinex","SOLUSD",1633113125992,1.98088,162.89,162.65,0.02088]
["bitfinex","SOLUSD",1633113125993,1.98088,162.89,162.68,24.39886496]
["bitfinex","SOLUSD",1633113126192,20.37103543,162.88,162.68,24.39886496]
["bitfinex","SOLUSD",1633113126396,1.96,162.87,162.68,24.39886496]
["bitfinex","SOLUSD",1633113126592,15.3582,162.85,162.68,24.39886496]
["bitfinex","SOLUSD",1633113126792,1.96,162.84,162.68,24.39886496]
["bitfinex","SOLUSD",1633113126996,1.96,162.84,162.69,0.02088]
["bitfinex","SOLUSD",1633113127192,22.33103543,162.84,162.68,24.39886496]
["bitfinex","SOLUSD",1633113127591,15.194,163.16,162.96,107.0]
["bitfinex","SOLUSD",1633113127792,15.194,163.16,162.76,2.46972808]
["bitfinex","SOLUSD",1633113127793,31.02,163.17,162.98,107.0]
["bitfinex","SOLUSD",1633113127992,117.2,163.14,162.99,71.70766124]
["bitfinex","SOLUSD",1633113128194,73.113,163.32,163.14,38.05]
["bitfinex","SOLUSD",1633113128391,78.2,163.18,163.14,30.75546397]
["bitfinex","SOLUSD",1633113128593,12.79502264,163.45,163.18,7.0]
["bitfinex","SOLUSD",1633113128594,23.25215445,163.44,163.18,7.0]
["bitfinex","SOLUSD",1633113128792,23.25215445,163.44,163.19,2.0021776]
["bitfinex","SOLUSD",1633113128793,117.2,163.2,163.19,2.0021776]
["bitfinex","SOLUSD",1633113128993,51.2,163.2,163.19,1.96]
["bitfinex","SOLUSD",1633113129194,22.1578224,163.2,163.19,36.59052003]
["bitfinex","SOLUSD",1633113129394,1.77282802,163.55,163.19,36.59052003]
["bitfinex","SOLUSD",1633113129596,0.0212976,163.5,163.2,0.02088]
["bitfinex","SOLUSD",1633113129795,0.0212976,163.52,163.21,3.62359634]
["bitfinex","SOLUSD",1633113129992,0.0212976,163.52,163.22,0.02088]
["bitfinex","SOLUSD",1633113130195,26.29021292,163.52,163.23,1.96]
["bitfinex","SOLUSD",1633113130395,21.37427349,163.51,163.24,0.02088]
["bitfinex","SOLUSD",1633113130594,0.02088,163.47,163.25,1.96]
["bitfinex","SOLUSD",1633113130793,0.02088,163.47,163.26,1.96]
["bitfinex","SOLUSD",1633113130993,28.35996497,163.46,163.26,1.96]
["bitfinex","SOLUSD",1633113131196,0.02088,163.45,163.26,1.96]
["bitfinex","SOLUSD",1633113131394,0.02088,163.45,163.27,6.14]
["bitfinex","SOLUSD",1633113131594,0.02088,163.45,163.28,1.96]
["bitfinex","SOLUSD",1633113131795,26.23669558,163.43,163.28,1.96]
["bitfinex","SOLUSD",1633113132796,0.02088,163.42,163.27,6.14]
["bitfinex","SOLUSD",1633113132998,0.02088,163.42,163.23,1.96]
["bitfinex","SOLUSD",1633113132999,15.3097,163.39,163.23,1.96]
["bitfinex","SOLUSD",1633113133398,75.6193,163.48,163.23,1.96]
["bitfinex","SOLUSD",1633113133600,0.02088,163.4,163.23,19.152]
["bitfinex","SOLUSD",1633113133799,1.96,163.54,163.23,48.77477945]
["bitfinex","SOLUSD",1633113134000,0.02088,163.49,163.23,68.1843468]
["bitfinex","SOLUSD",1633113134199,0.02088,163.49,163.26,2.53048271]
["bitfinex","SOLUSD",1633113134401,0.02088,163.49,163.31,2.45445139]
["bitfinex","SOLUSD",1633113134600,0.02088,163.49,163.32,1.96]
["bitfinex","SOLUSD",1633113134801,0.02088,163.59,163.4,2.54602718]
["bitfinex","SOLUSD",1633113135000,0.02088,163.59,163.41,4.54598123]
["bitfinex","SOLUSD",1633113135199,1.96,163.72,163.41,4.54598123]
["bitfinex","SOLUSD",1633113135200,0.02088,163.67,163.49,2.47553662]
["bitfinex","SOLUSD",1633113135403,0.02088,163.7,163.53,2.58028649]
["bitfinex","SOLUSD",1633113135600,0.02088,163.73,163.54,1.96]
["bitfinex","SOLUSD",1633113136001,1.96,163.82,163.55,1.67904453]
["bitfinex","SOLUSD",1633113136002,0.02088,163.79,163.55,1.67904453]
["bitfinex","SOLUSD",1633113136202,0.02088,163.79,163.54,1.96]
["bitfinex","SOLUSD",1633113136203,0.02088,163.79,163.56,1.96]
["bitfinex","SOLUSD",1633113136804,25.18898749,163.78,163.5,0.02088]
["bitfinex","SOLUSD",1633113137000,25.18898749,163.78,163.39,66.76489156]
["bitfinex","SOLUSD",1633113137001,0.02088,163.71,163.51,1.96]
["bitfinex","SOLUSD",1633113137200,0.02088,163.68,163.48,1.96]
["bitfinex","SOLUSD",1633113137404,27.43209365,163.67,163.48,1.96]
["bitfinex","SOLUSD",1633113137601,0.02088,163.66,163.48,1.96]
["bitfinex","SOLUSD",1633113137801,0.02088,163.67,163.48,1.96]
["bitfinex","SOLUSD",1633113138004,0.02088,163.75,163.48,1.96]
["bitfinex","SOLUSD",1633113138203,0.02088,163.76,163.49,0.02088]
["bitfinex","SOLUSD",1633113138402,0.02088,163.76,163.5,1.96]
["bitfinex","SOLUSD",1633113138603,0.02088,163.76,163.51,0.02088]
["bitfinex","SOLUSD",1633113138802,15.2757,163.74,163.52,1.96]
["bitfinex","SOLUSD",1633113139104,0.02088,163.76,163.52,1.98088]
["bitfinex","SOLUSD",1633113139305,0.02088,163.76,163.56,2.55292121]
["bitfinex","SOLUSD",1633113139504,262.76738,163.81,163.57,1.96]
["bitfinex","SOLUSD",1633113139704,77.4861,163.81,163.57,19.85290068]
["bitfinex","SOLUSD",1633113139907,0.02088,163.8,163.57,19.85290068]
["bitfinex","SOLUSD",1633113140105,26.3620608,163.8,163.57,19.85290068]
["bitfinex","SOLUSD",1633113140304,0.02088,163.79,163.57,19.85290068]
["bitfinex","SOLUSD",1633113140508,26.3411808,163.8,163.57,19.87378068]
["bitfinex","SOLUSD",1633113140704,26.3411808,163.8,163.57,36.67278068]
["bitfinex","SOLUSD",1633113141205,0.02088,163.79,163.57,36.65190068]
["bitfinex","SOLUSD",1633113141605,0.02088,163.79,163.57,19.85290068]
["bitfinex","SOLUSD",1633113141806,15.29228,163.79,163.57,19.85290068]
["bitfinex","SOLUSD",1633113142006,0.02088,163.78,163.57,19.85290068]
["bitfinex","SOLUSD",1633113142413,0.02088,163.78,163.57,1.96]
["bitfinex","SOLUSD",1633113142607,111.53408,163.78,163.57,1.96]
["bitfinex","SOLUSD",1633113142808,29.15577218,163.77,163.57,1.96]
["bitfinex","SOLUSD",1633113143008,0.02088,163.76,163.57,1.96]
["bitfinex","SOLUSD",1633113144216,0.02088,163.76,163.48,0.02088]
["bitfinex","SOLUSD",1633113144416,0.41400466,163.76,163.49,1.96]
["bitfinex","SOLUSD",1633113144616,0.02088,163.76,163.49,1.96]
["bitfinex","SOLUSD",1633113145026,0.02088,163.76,163.5,0.02088]
["bitfinex","SOLUSD",1633113145224,0.02088,163.76,163.51,1.96]
["bitfinex","SOLUSD",1633113145426,0.02088,163.76,163.51,23.17288]
["bitfinex","SOLUSD",1633113145825,29.13489218,163.77,163.52,0.02088]
["bitfinex","SOLUSD",1633113146026,29.13489218,163.77,163.53,1.96]
["bitfinex","SOLUSD",1633113146225,29.13489218,163.77,163.54,0.02088]
["bitfinex","SOLUSD",1633113146428,29.13489218,163.77,163.55,1.96]
["bitfinex","SOLUSD",1633113146626,15.2779,163.73,163.54,0.00088]
["bitfinex","SOLUSD",1633113146826,29.17173989,163.72,163.5,1.96]
["bitfinex","SOLUSD",1633113147028,1.98088,163.71,163.5,1.96]
["bitfinex","SOLUSD",1633113147226,0.02088,163.7,163.5,1.96]
["bitfinex","SOLUSD",1633113147425,30.44401497,163.68,163.45,1.98088]
["bitfinex","SOLUSD",1633113147630,0.32172142,163.66,163.45,1.98088]
["bitfinex","SOLUSD",1633113147827,30.26630683,163.65,163.45,1.96]
["bitfinex","SOLUSD",1633113148026,30.28718683,163.65,163.45,1.96]
["bitfinex","SOLUSD",1633113148425,30.28718683,163.65,163.41,0.02088]
["bitfinex","SOLUSD",1633113148625,2.39938367,163.64,163.42,1.96]
["bitfinex","SOLUSD",1633113148826,24.96638367,163.64,163.41,0.02088]
["bitfinex","SOLUSD",1633113149026,0.02088,163.63,163.37,1.96]
["bitfinex","SOLUSD",1633113149227,27.06304881,163.61,163.38,0.02088]
["bitfinex","SOLUSD",1633113149427,0.02088,163.6,163.37,1.96]
["bitfinex","SOLUSD",1633113149827,0.02088,163.6,163.37,31.52500167]
["bitfinex","SOLUSD",1633113150628,75.3706,163.63,163.37,31.52500167]
["bitfinex","SOLUSD",1633113150830,75.3706,163.63,163.39,15.2765]
["bitfinex","SOLUSD",1633113151027,0.02088,163.75,163.46,0.02088]
["bitfinex","SOLUSD",1633113151228,0.02088,163.75,163.47,1.96]
["bitfinex","SOLUSD",1633113151427,0.02088,163.72,163.48,0.02088]
["bitfinex","SOLUSD",1633113151627,0.02088,163.72,163.49,1.96]
["bitfinex","SOLUSD",1633113151628,22.93406313,163.7,163.49,1.96]
["bitfinex","SOLUSD",1633113152229,140.23886313,163.7,163.49,1.96]
["bitfinex","SOLUSD",1633113152629,22.93406313,163.7,163.49,1.96]
["bitfinex","SOLUSD",1633113152830,22.93406313,163.7,163.5,27.76666833]
["bitfinex","SOLUSD",1633113153029,22.93406313,163.7,163.51,1.96]
["bitfinex","SOLUSD",1633113153230,22.93406313,163.7,163.52,0.02088]
["bitfinex","SOLUSD",1633113153432,22.93406313,163.7,163.53,1.96]
["bitfinex","SOLUSD",1633113153636,22.93406313,163.7,163.47,1.96]
["bitfinex","SOLUSD",1633113153838,0.02088,163.67,163.42,1.96]
["bitfinex","SOLUSD",1633113154034,1.98088,163.67,163.42,1.96]
["bitfinex","SOLUSD",1633113154235,42.83547228,163.66,163.38,0.02088]
["bitfinex","SOLUSD",1633113154536,28.61675697,163.53,163.34,1.98088]
["bitfinex","SOLUSD",1633113154736,52.46775697,163.53,163.34,1.98088]
["bitfinex","SOLUSD",1633113154936,188.82878,163.52,163.34,1.96]
["bitfinex","SOLUSD",1633113155137,188.8079,163.52,163.35,27.76666833]
["bitfinex","SOLUSD",1633113155339,28.61675697,163.53,163.36,1.96]
["bitfinex","SOLUSD",1633113155738,28.61675697,163.53,163.37,27.76666833]
["bitfinex","SOLUSD",1633113155939,28.61675697,163.53,163.37,1.96]
["bitfinex","SOLUSD",1633113156340,28.61675697,163.53,163.36,2.97965092]
["bitfinex","SOLUSD",1633113156541,53.55275697,163.53,163.36,2.97965092]
["bitfinex","SOLUSD",1633113156742,0.02088,163.51,163.33,9.42383136]
["bitfinex","SOLUSD",1633113156942,0.02088,163.51,163.36,2.98121476]
["bitfinex","SOLUSD",1633113157141,0.02088,163.52,163.37,2.94202846]
["bitfinex","SOLUSD",1633113157341,0.02088,163.57,163.43,2.88618786]
["bitfinex","SOLUSD",1633113157541,72.6261,163.59,163.41,4.86645328]
["bitfinex","SOLUSD",1633113157741,76.1089,163.61,163.41,4.86645328]
["bitfinex","SOLUSD",1633113157742,0.02088,163.6,163.42,9.07529657]
["bitfinex","SOLUSD",1633113158043,73.74148,163.6,163.41,1.96]
["bitfinex","SOLUSD",1633113158243,29.80359118,163.59,163.44,2.92655305]
["bitfinex","SOLUSD",1633113158441,0.02088,163.58,163.43,2.92981289]
["bitfinex","SOLUSD",1633113158642,0.02088,163.58,163.44,2.92260229]
["bitfinex","SOLUSD",1633113160345,0.02088,163.58,163.45,2.93267746]
["bitfinex","SOLUSD",1633113160744,0.02088,163.58,163.46,2.91473584]
["bitfinex","SOLUSD",1633113161945,29.78271118,163.59,163.46,2.91473584]
["bitfinex","SOLUSD",1633113162346,29.78271118,163.59,163.49,2.91043589]
["bitfinex","SOLUSD",1633113163050,29.78271118,163.59,163.48,2.93489327]
["bitfinex","SOLUSD",1633113163447,29.78271118,163.59,163.49,6.26797071]
["bitfinex","SOLUSD",1633113164049,188.94698,163.6,163.49,6.26797071]
["bitfinex","SOLUSD",1633113164447,188.94698,163.6,163.44,6.1494646]
["bitfinex","SOLUSD",1633113164648,73.7206,163.6,163.44,6.1494646]
["bitfinex","SOLUSD",1633113165052,29.14501009,163.59,163.44,6.1494646]
["bitfinex","SOLUSD",1633113165849,29.14501009,163.59,163.42,6.17021485]
["bitfinex","SOLUSD",1633113166451,0.02088,163.58,163.39,6.259944]
["bitfinex","SOLUSD",1633113166649,15.2911,163.57,163.35,1.96]
["bitfinex","SOLUSD",1633113166848,25.9537123,163.56,163.34,7.46801683]
["bitfinex","SOLUSD",1633113167047,25.9537123,163.56,163.32,9.15661385]
["bitfinex","SOLUSD",1633113167048,0.02088,163.55,163.32,9.15661385]
["bitfinex","SOLUSD",1633113167248,0.02088,163.52,163.32,9.15661385]
["bitfinex","SOLUSD",1633113167449,1.96,163.51,163.28,7.64005328]
["bitfinex","SOLUSD",1633113167652,1.96,163.51,163.28,10.16913056]
["bitfinex","SOLUSD",1633113167850,75.6806,163.6,163.36,2.54398025]
["bitfinex","SOLUSD",1633113168050,0.02088,163.53,163.37,1.96]
["bitfinex","SOLUSD",1633113168259,1.98088,163.66,163.38,0.02088]
["bitfinex","SOLUSD",1633113168449,1.98088,163.66,163.39,1.96]
["bitfinex","SOLUSD",1633113168450,0.02088,163.63,163.39,1.96]
["bitfinex","SOLUSD",1633113168653,29.63275433,163.65,163.4,0.02088]
["bitfinex","SOLUSD",1633113168851,29.63275433,163.65,163.41,1.96]
["bitfinex","SOLUSD",1633113169050,29.63275433,163.65,163.42,0.02088]
["bitfinex","SOLUSD",1633113169250,29.63275433,163.65,163.43,9.16078016]
["bitfinex","SOLUSD",1633113169453,29.63275433,163.65,163.44,0.02088]
["bitfinex","SOLUSD",1633113169650,29.63275433,163.65,163.45,1.96]
["bitfinex","SOLUSD",1633113169851,29.63275433,163.65,163.46,0.02088]
["bitfinex","SOLUSD",1633113170051,29.63275433,163.65,163.47,1.96]
["bitfinex","SOLUSD",1633113172458,0.02088,163.64,163.47,1.96]
["bitfinex","SOLUSD",1633113172652,0.02088,163.67,163.47,1.96]
["bitfinex","SOLUSD",1633113172852,0.02088,163.71,163.48,27.05166833]
["bitfinex","SOLUSD",1633113173052,1.96,163.77,163.49,9.95772236]
["bitfinex","SOLUSD",1633113173053,0.02088,163.73,163.49,9.95772236]
["bitfinex","SOLUSD",1633113173254,1.96,163.74,163.5,4.17362299]
["bitfinex","SOLUSD",1633113173454,1.96,163.74,163.5,1.96]
["bitfinex","SOLUSD",1633113173455,30.08070904,163.73,163.5,1.96]
["bitfinex","SOLUSD",1633113173660,1.98088,163.72,163.5,1.96]
["bitfinex","SOLUSD",1633113173855,0.02088,163.71,163.5,1.96]
["bitfinex","SOLUSD",1633113174058,15.29958,163.71,163.5,1.96]
["bitfinex","SOLUSD",1633113174256,30.12840566,163.7,163.48,8.01005502]
["bitfinex","SOLUSD",1633113174458,0.02088,163.69,163.48,8.01005502]
["bitfinex","SOLUSD",1633113174655,1.98088,163.69,163.46,1.96]
["bitfinex","SOLUSD",1633113174857,0.02088,163.68,163.46,1.96]
["bitfinex","SOLUSD",1633113176258,0.02088,163.68,163.46,29.01166833]
["bitfinex","SOLUSD",1633113176458,0.02088,163.68,163.47,7.89832272]
["bitfinex","SOLUSD",1633113176656,28.14752566,163.7,163.48,1.98088]
["bitfinex","SOLUSD",1633113176858,0.02088,163.74,163.56,17.73001487]
["bitfinex","SOLUSD",1633113177056,2.40423908,164.16,163.64,2.41042098]
["bitfinex","SOLUSD",1633113177057,0.02088,163.91,163.64,2.41042098]
["bitfinex","SOLUSD",1633113177257,1.96,163.92,163.65,6.81637693]
["bitfinex","SOLUSD",1633113177457,1.96,163.92,163.69,0.02088]
["bitfinex","SOLUSD",1633113177657,1.96,163.92,163.7,1.51435631]
["bitfinex","SOLUSD",1633113177858,26.24644677,163.91,163.71,0.02088]
["bitfinex","SOLUSD",1633113178058,26.24644677,163.91,163.73,14.22777376]
["bitfinex","SOLUSD",1633113178258,26.24644677,163.91,163.78,5.94644359]
["bitfinex","SOLUSD",1633113180458,26.24644677,163.91,163.74,15.56210459]
["bitfinex","SOLUSD",1633113182060,100.96,163.72,163.71,0.00088]
["bitfinex","SOLUSD",1633113182260,126.66163746,163.72,163.56,408.18428628]
["bitfinex","SOLUSD",1633113182460,100.96,163.72,163.56,408.18428628]
["bitfinex","SOLUSD",1633113182660,0.03912,163.71,163.56,408.18428628]
["bitfinex","SOLUSD",1633113183061,1.96,163.72,163.56,408.18428628]
["bitfinex","SOLUSD",1633113183463,0.03912,163.71,163.56,408.18428628]
["bitfinex","SOLUSD",1633113183861,0.03912,163.71,163.5,1.96]
["bitfinex","SOLUSD",1633113184261,148.06462,163.71,163.5,1.96]
["bitfinex","SOLUSD",1633113184468,29.98279673,163.7,163.43,1.96]
["bitfinex","SOLUSD",1633113184662,0.03912,163.64,163.43,1.96]
["bitfinex","SOLUSD",1633113185063,25.54846262,163.66,163.44,29.9506813]
["bitfinex","SOLUSD",1633113185267,0.03912,163.65,163.44,29.9506813]
["bitfinex","SOLUSD",1633113186862,0.03912,163.65,163.45,1.96]
["bitfinex","SOLUSD",1633113187863,0.03912,163.65,163.45,31.9106813]
["bitfinex","SOLUSD",1633113188063,0.03912,163.65,163.4,31.02]
["bitfinex","SOLUSD",1633113188064,1.96,163.64,163.38,1.96]
["bitfinex","SOLUSD",1633113188263,0.03912,163.62,163.39,29.9506813]
["bitfinex","SOLUSD",1633113188463,1.99912,163.62,163.39,29.9506813]
["bitfinex","SOLUSD",1633113188664,0.03912,163.61,163.39,29.9506813]
["bitfinex","SOLUSD",1633113189463,1.96,163.6,163.36,1.96]
["bitfinex","SOLUSD",1633113189664,23.65710765,163.59,163.36,1.96]
["bitfinex","SOLUSD",1633113189867,0.03912,163.58,163.36,1.96]
["bitfinex","SOLUSD",1633113190662,0.03912,163.56,163.36,1.96]
["bitfinex","SOLUSD",1633113190862,25.60018869,163.56,163.36,1.96]
["bitfinex","SOLUSD",1633113191063,1.99912,163.55,163.34,29.9506813]
["bitfinex","SOLUSD",1633113191265,0.03912,163.54,163.34,29.9506813]
["bitfinex","SOLUSD",1633113192463,15.2947,163.53,163.34,29.9506813]
["bitfinex","SOLUSD",1633113192663,15.2947,163.53,163.29,17.84455414]
["bitfinex","SOLUSD",1633113192664,27.33117663,163.52,163.29,17.84455414]
["bitfinex","SOLUSD",1633113192865,0.03912,163.48,163.29,17.84455414]
["bitfinex","SOLUSD",1633113193263,0.03912,163.48,163.29,1.96]
["bitfinex","SOLUSD",1633113194065,0.03912,163.48,163.29,56.89642468]
["bitfinex","SOLUSD",1633113194269,0.03912,163.48,163.29,72.78097882]
["bitfinex","SOLUSD",1633113194469,1.3602622,163.56,163.3,7.0]
["bitfinex","SOLUSD",1633113194666,0.02088,163.55,163.31,1.96]
["bitfinex","SOLUSD",1633113194866,0.02088,163.55,163.31,56.89642468]
["bitfinex","SOLUSD",1633113195067,0.02088,163.57,163.32,57.40092331]
["bitfinex","SOLUSD",1633113195268,29.75829606,163.57,163.33,1.96]
["bitfinex","SOLUSD",1633113195467,0.02088,163.56,163.33,92.94597882]
["bitfinex","SOLUSD",1633113195666,0.02088,163.56,163.34,52.66142468]
["bitfinex","SOLUSD",1633113195867,0.02088,163.56,163.35,1.96]
["bitfinex","SOLUSD",1633113196368,0.02088,163.56,163.35,17.534]
["bitfinex","SOLUSD",1633113197368,0.02088,163.56,163.35,42.57029893]
["bitfinex","SOLUSD",1633113197569,73.9825,163.61,163.35,70.19542468]
["bitfinex","SOLUSD",1633113197773,74.00338,163.61,163.36,15.90543414]
["bitfinex","SOLUSD",1633113197970,73.9825,163.61,163.37,1.98088]
["bitfinex","SOLUSD",1633113198169,73.9825,163.61,163.38,0.02088]
["bitfinex","SOLUSD",1633113198370,73.9825,163.61,163.39,1.96]
["bitfinex","SOLUSD",1633113198571,73.9825,163.61,163.4,0.02088]
["bitfinex","SOLUSD",1633113198772,29.79916998,163.6,163.41,1.96]
["bitfinex","SOLUSD",1633113198969,29.79916998,163.6,163.41,17.84455414]
["bitfinex","SOLUSD",1633113199169,73.9825,163.61,163.42,25.04352116]
["bitfinex","SOLUSD",1633113199369,73.9825,163.61,163.43,1.96]
["bitfinex","SOLUSD",1633113199574,78.15278,163.67,163.44,2.39594327]
["bitfinex","SOLUSD",1633113199771,78.15278,163.67,163.46,1.64890426]
["bitfinex","SOLUSD",1633113199971,78.15278,163.67,163.47,1.96]
["bitfinex","SOLUSD",1633113200170,29.79766353,163.66,163.47,1.96]
["bitfinex","SOLUSD",1633113200772,29.79766353,163.66,163.47,29.58512575]
["bitfinex","SOLUSD",1633113200971,29.79766353,163.66,163.5,502.86517866]
["bitfinex","SOLUSD",1633113201172,29.79766353,163.66,163.5,504.82517866]
["bitfinex","SOLUSD",1633113201371,0.02088,163.71,163.5,532.45030441]
["bitfinex","SOLUSD",1633113201572,0.02088,163.71,163.5,557.49382557]
["bitfinex","SOLUSD",1633113201971,0.02088,163.71,163.5,573.37837971]
["bitfinex","SOLUSD",1633113202174,1.96,163.76,163.5,573.37837971]
["bitfinex","SOLUSD",1633113202374,23.9132621,163.75,163.51,0.02088]
["bitfinex","SOLUSD",1633113202574,23.8923821,163.75,163.52,1.96]
["bitfinex","SOLUSD",1633113202773,23.8923821,163.75,163.53,0.02088]
["bitfinex","SOLUSD",1633113202976,23.8923821,163.75,163.54,1.96]
["bitfinex","SOLUSD",1633113203976,0.02088,163.73,163.54,1.96]
["bitfinex","SOLUSD",1633113204374,0.02088,163.73,163.54,27.05601464]
["bitfinex","SOLUSD",1633113204577,0.02088,163.73,163.5,502.86517866]
["bitfinex","SOLUSD",1633113204578,23.20859818,163.71,163.5,502.86517866]
["bitfinex","SOLUSD",1633113204782,64.0,163.7,163.5,502.86517866]
["bitfinex","SOLUSD",1633113204976,0.02088,163.69,163.5,502.86517866]
["bitfinex","SOLUSD",1633113205176,27.19427949,163.67,163.41,0.02088]
["bitfinex","SOLUSD",1633113205476,27.19427949,163.67,163.4,5.15198569]
["bitfinex","SOLUSD",1633113205477,1.98088,163.66,163.4,5.15198569]
["bitfinex","SOLUSD",1633113205680,0.02088,163.65,163.4,5.15198569]
["bitfinex","SOLUSD",1633113205877,1.96,163.64,163.4,5.15198569]
["bitfinex","SOLUSD",1633113206080,22.37328237,163.63,163.4,5.15198569]
["bitfinex","SOLUSD",1633113206278,1.98088,163.62,163.4,5.15198569]
["bitfinex","SOLUSD",1633113206678,24.15388,163.62,163.4,5.15198569]
["bitfinex","SOLUSD",1633113206877,24.15388,163.62,163.42,543.81583602]
["bitfinex","SOLUSD",1633113207680,24.15388,163.62,163.4,3.19198569]
["bitfinex","SOLUSD",1633113208681,86.19388,163.62,163.4,3.19198569]
["bitfinex","SOLUSD",1633113208878,137.23738,163.62,163.4,3.19198569]
["bitfinex","SOLUSD",1633113209078,72.0717,163.61,163.4,3.19198569]
["bitfinex","SOLUSD",1633113209282,22.05748329,163.6,163.4,3.19198569]
["bitfinex","SOLUSD",1633113210479,22.05748329,163.6,163.41,0.02088]
["bitfinex","SOLUSD",1633113212881,22.05748329,163.6,163.39,0.02088]
["bitfinex","SOLUSD",1633113213283,22.05748329,163.6,163.4,1.96]
["bitfinex","SOLUSD",1633113213481,22.05748329,163.6,163.41,0.02088]
["bitfinex","SOLUSD",1633113213881,22.05748329,163.6,163.41,24.11578353]
["bitfinex","SOLUSD",1633113214083,22.05748329,163.6,163.41,47.11686024]
["bitfinex","SOLUSD",1633113214281,20.83578329,163.6,163.41,47.11686024]
["bitfinex","SOLUSD",1633113216684,0.02088,163.59,163.41,47.09598024]
["bitfinex","SOLUSD",1633113216885,20.83578329,163.6,163.41,47.09598024]
["bitfinex","SOLUSD",1633113220187,20.83578329,163.6,163.41,23.00107671]
["bitfinex","SOLUSD",1633113220986,20.83578329,163.6,163.41,47.09598024]
["bitfinex","SOLUSD",1633113221189,124.2387,163.38,163.37,0.00088]
["bitfinex","SOLUSD",1633113221385,124.2387,163.38,163.13,75.90933052]
["bitfinex","SOLUSD",1633113221386,29.56203828,163.33,163.27,1.96]
["bitfinex","SOLUSD",1633113221586,29.56203828,163.33,163.22,7.94118033]
["bitfinex","SOLUSD",1633113221786,29.56203828,163.33,163.21,1.96]
["bitfinex","SOLUSD",1633113222186,29.56203828,163.33,163.17,8.08830825]
["bitfinex","SOLUSD",1633113222386,29.56203828,163.33,163.16,1.96]
["bitfinex","SOLUSD",1633113222387,51.26903828,163.33,163.14,30.75546397]
["bitfinex","SOLUSD",1633113222589,21.42921419,163.32,163.14,30.75546397]
["bitfinex","SOLUSD",1633113223385,21.47009419,163.32,163.14,30.75546397]
["bitfinex","SOLUSD",1633113224689,0.04088,163.31,163.14,30.75546397]
["bitfinex","SOLUSD",1633113224886,0.04088,163.31,163.15,443.22727002]
["bitfinex","SOLUSD",1633113225890,2.00088,163.31,163.14,30.75546397]
["bitfinex","SOLUSD",1633113226091,0.04088,163.3,163.14,30.75546397]
["bitfinex","SOLUSD",1633113226490,1.96,163.29,163.14,30.75546397]
["bitfinex","SOLUSD",1633113226693,25.10347818,163.28,163.14,30.75546397]
["bitfinex","SOLUSD",1633113226893,0.04088,163.27,163.14,30.75546397]
["bitfinex","SOLUSD",1633113227292,29.56203828,163.33,163.14,27.71546397]
["bitfinex","SOLUSD",1633113227293,0.04088,163.29,163.14,27.71546397]
["bitfinex","SOLUSD",1633113227492,0.04088,163.31,163.15,20.64832753]
["bitfinex","SOLUSD",1633113227695,29.56203828,163.33,163.16,1.96]
["bitfinex","SOLUSD",1633113227892,29.56203828,163.33,163.16,15.68438217]
["bitfinex","SOLUSD",1633113228696,29.56203828,163.33,163.16,30.98328217]
["bitfinex","SOLUSD",1633113229697,29.56203828,163.33,163.25,545.50153092]
["bitfinex","SOLUSD",1633113236400,29.56203828,163.33,163.14,27.71546397]
["bitfinex","SOLUSD",1633113236401,0.04088,163.32,163.14,27.71546397]
["bitfinex","SOLUSD",1633113236601,0.04088,163.32,163.14,25.75546397]
["bitfinex","SOLUSD",1633113236801,0.04088,163.32,163.15,3.19712201]
["bitfinex","SOLUSD",1633113237202,29.56203828,163.33,163.14,25.75546397]
["bitfinex","SOLUSD",1633113237403,29.56203828,163.33,163.15,22.23721642]
["bitfinex","SOLUSD",1633113237604,29.56203828,163.33,163.16,16.57768519]
["bitfinex","SOLUSD",1633113237805,29.56203828,163.33,163.16,40.27468519]
["bitfinex","SOLUSD",1633113238003,29.56203828,163.33,163.19,2.40083604]
["bitfinex","SOLUSD",1633113238203,29.56203828,163.33,163.2,1.96]
["bitfinex","SOLUSD",1633113238405,29.56203828,163.33,163.2,38.81490161]
["bitfinex","SOLUSD",1633113238603,29.56203828,163.33,163.21,36.85490161]
["bitfinex","SOLUSD",1633113238805,29.56203828,163.33,163.22,1.96]
["bitfinex","SOLUSD",1633113239003,29.56203828,163.33,163.22,38.81490161]
["bitfinex","SOLUSD",1633113239203,29.56203828,163.33,163.23,14.61768519]
["bitfinex","SOLUSD",1633113239403,29.56203828,163.33,163.24,1.96]
["bitfinex","SOLUSD",1633113239603,29.56203828,163.33,163.31,526.36414085]
["bitfinex","SOLUSD",1633113242806,29.56203828,163.33,163.31,544.31114085]
["bitfinex","SOLUSD",1633113243208,0.00203828,163.33,163.31,544.31114085]
["bitfinex","SOLUSD",1633113243608,0.00203828,163.33,163.31,558.92882604]
["bitfinex","SOLUSD",1633113243809,0.04088,163.51,163.32,1.96]
["bitfinex","SOLUSD",1633113244009,0.04088,163.54,163.33,1.78076801]
["bitfinex","SOLUSD",1633113244205,0.04088,163.54,163.33,18.3584532]
["bitfinex","SOLUSD",1633113244406,0.04088,163.54,163.33,1.96]
["bitfinex","SOLUSD",1633113244607,0.04088,163.54,163.34,14.61768519]
["bitfinex","SOLUSD",1633113246906,0.04088,163.5,163.34,14.61768519]
["bitfinex","SOLUSD",1633113248711,0.04088,163.47,163.34,14.61768519]
["bitfinex","SOLUSD",1633113250112,0.04088,163.47,163.32,117.2]
["bitfinex","SOLUSD",1633113250718,0.04088,163.47,163.39,2.57623837]
["bitfinex","SOLUSD",1633113250914,0.04088,163.5,163.39,18.62623837]
["bitfinex","SOLUSD",1633113251120,0.04088,163.57,163.41,2.53956382]
["bitfinex","SOLUSD",1633113251317,264.6717,163.73,163.6,21.65586869]
["bitfinex","SOLUSD",1633113251318,45.02088,163.61,163.6,21.65586869]
["bitfinex","SOLUSD",1633113251519,45.0,163.61,163.6,42.33186869]
["bitfinex","SOLUSD",1633113251918,0.02088,163.66,163.6,42.33186869]
["bitfinex","SOLUSD",1633113252116,0.02088,163.69,163.6,42.33186869]
["bitfinex","SOLUSD",1633113252321,0.02088,163.72,163.6,42.33186869]
["bitfinex","SOLUSD",1633113252517,0.02088,163.74,163.61,2.52848109]
["bitfinex","SOLUSD",1633113252717,72.1821,163.8,163.61,4.60848109]
["bitfinex","SOLUSD",1633113252916,2.10088,163.79,163.61,18.74166899]
["bitfinex","SOLUSD",1633113253118,28.28785773,163.78,163.61,16.66166899]
["bitfinex","SOLUSD",1633113253316,2.08,163.77,163.6,21.65586869]
["bitfinex","SOLUSD",1633113253518,2.10088,163.77,163.6,21.65586869]
["bitfinex","SOLUSD",1633113253717,0.02088,163.76,163.6,21.65586869]
["bitfinex","SOLUSD",1633113253916,2.08,163.75,163.6,21.65586869]
["bitfinex","SOLUSD",1633113254117,2.10088,163.75,163.61,2.08]
["bitfinex","SOLUSD",1633113254318,2.08,163.75,163.61,2.08]
["bitfinex","SOLUSD",1633113254524,25.81110031,163.75,163.62,24.84903268]
["bitfinex","SOLUSD",1633113254720,25.81110031,163.75,163.6,21.67674869]
["bitfinex","SOLUSD",1633113254920,25.81110031,163.75,163.6,21.65586869]
["bitfinex","SOLUSD",1633113255321,0.02088,163.74,163.6,21.65586869]
["bitfinex","SOLUSD",1633113255517,26.43427615,163.72,163.6,21.65586869]
["bitfinex","SOLUSD",1633113255719,2.10088,163.71,163.6,21.65586869]
["bitfinex","SOLUSD",1633113255921,2.10088,163.71,163.6,16.65586869]
["bitfinex","SOLUSD",1633113256122,2.10088,163.71,163.6,15.65586869]
["bitfinex","SOLUSD",1633113256320,2.10088,163.71,163.6,6.65586869]
["bitfinex","SOLUSD",1633113256521,2.10088,163.71,163.6,0.00586869]
["bitfinex","SOLUSD",1633113257320,0.02088,163.7,163.6,0.00586869]
["bitfinex","SOLUSD",1633113257526,23.67517834,163.68,163.6,0.00586869]
["bitfinex","SOLUSD",1633113257725,2.10088,163.67,163.6,0.00586869]
["bitfinex","SOLUSD",1633113257923,2.08,163.67,163.6,0.00586869]
["bitfinex","SOLUSD",1633113258924,22.84220853,163.66,163.6,0.00586869]
["bitfinex","SOLUSD",1633113259323,2.08,163.65,163.6,0.00586869]
["bitfinex","SOLUSD",1633113259924,18.335,163.65,163.6,0.00586869]
["bitfinex","SOLUSD",1633113261624,2.08,163.65,163.6,0.00586869]
["bitfinex","SOLUSD",1633113263027,20.48,163.65,163.6,0.00586869]
["bitfinex","SOLUSD",1633113263627,51.98,163.36,163.33,75.0196]
["bitfinex","SOLUSD",1633113263827,107.0,163.63,137.85,5.09005594]
["bitfinex","SOLUSD",1633113263828,111.54145139,163.32,163.31,0.00969101]
["bitfinex","SOLUSD",1633113264028,24.27920083,163.34,163.29,119.28]
["bitfinex","SOLUSD",1633113264029,43.19420083,163.34,163.29,90.33191089]
["bitfinex","SOLUSD",1633113264227,43.19420083,163.34,163.2,2.08]
["bitfinex","SOLUSD",1633113264626,156.8573,163.41,163.2,2.08]
["bitfinex","SOLUSD",1633113264831,0.04176,163.36,163.21,22.16958824]
["bitfinex","SOLUSD",1633113265028,2.12176,163.37,163.22,2.08]
["bitfinex","SOLUSD",1633113265227,0.04176,163.36,163.22,2.08]
["bitfinex","SOLUSD",1633113265427,2.08,163.35,163.21,21.29113593]
["bitfinex","SOLUSD",1633113265627,2.08,163.35,163.18,24.24958824]
["bitfinex","SOLUSD",1633113265829,0.04176,163.33,163.15,32.09182864]
["bitfinex","SOLUSD",1633113266028,22.56925706,163.31,163.15,10.80069271]
["bitfinex","SOLUSD",1633113266226,2.12176,163.3,163.14,2.08]
["bitfinex","SOLUSD",1633113266427,0.04176,163.29,163.16,21.29113593]
["bitfinex","SOLUSD",1633113266627,2.08,163.3,163.16,21.29113593]
["bitfinex","SOLUSD",1633113267434,0.04176,163.29,163.11,2.08]
["bitfinex","SOLUSD",1633113267632,28.33815155,163.27,163.11,2.08]
["bitfinex","SOLUSD",1633113267848,0.04176,163.26,163.11,2.08]
["bitfinex","SOLUSD",1633113268647,2.08,163.29,163.11,45.54072417]
["bitfinex","SOLUSD",1633113268847,0.04176,163.28,163.11,58.24873008]
["bitfinex","SOLUSD",1633113269048,72.6108,163.36,163.11,58.24873008]
["bitfinex","SOLUSD",1633113269049,2.12176,163.31,163.11,58.24873008]
["bitfinex","SOLUSD",1633113269250,2.12176,163.31,163.14,534.80683218]
["bitfinex","SOLUSD",1633113269449,2.12176,163.31,163.15,2.08]
["bitfinex","SOLUSD",1633113269649,2.12176,163.31,163.15,45.54072417]
["bitfinex","SOLUSD",1633113269650,0.04176,163.31,163.15,45.54072417]
["bitfinex","SOLUSD",1633113269850,97.37179569,163.36,163.16,56.16873008]
["bitfinex","SOLUSD",1633113270054,0.04176,163.35,163.17,2.08]
["bitfinex","SOLUSD",1633113270250,0.04176,163.35,163.17,36.95759415]
["bitfinex","SOLUSD",1633113270649,0.04176,163.35,163.18,34.87759415]
["bitfinex","SOLUSD",1633113270849,0.04176,163.35,163.19,2.08]
["bitfinex","SOLUSD",1633113271452,24.76099569,163.36,163.2,25.37435447]
["bitfinex","SOLUSD",1633113271651,24.76099569,163.36,163.24,15.2909]
["bitfinex","SOLUSD",1633113271852,2.08,163.36,163.24,15.2909]
["bitfinex","SOLUSD",1633113272253,0.04176,163.42,163.24,15.2909]
["bitfinex","SOLUSD",1633113272453,1.96,163.41,163.24,15.2909]
["bitfinex","SOLUSD",1633113272852,104.17667199,163.4,163.24,60.3354575]
["bitfinex","SOLUSD",1633113273057,1.96,163.41,163.25,15.97442744]
["bitfinex","SOLUSD",1633113273257,0.04176,163.42,163.29,15.2862]
["bitfinex","SOLUSD",1633113273453,73.9232,163.44,163.29,15.2862]
["bitfinex","SOLUSD",1633113273657,1.96,163.48,163.29,15.2862]
["bitfinex","SOLUSD",1633113273855,0.04176,163.47,163.29,15.2862]
["bitfinex","SOLUSD",1633113274056,21.93880406,163.47,163.29,15.2862]
["bitfinex","SOLUSD",1633113274257,0.04176,163.46,163.29,60.3307575]
["bitfinex","SOLUSD",1633113274857,0.04176,163.48,163.36,15.2802]
["bitfinex","SOLUSD",1633113275059,0.04176,163.48,163.36,34.6312]
["bitfinex","SOLUSD",1633113275260,0.04176,163.52,163.36,71.89797024]
["bitfinex","SOLUSD",1633113275459,0.04176,163.54,163.36,71.89797024]
["bitfinex","SOLUSD",1633113275660,24.35758183,163.54,163.36,94.06755848]
["bitfinex","SOLUSD",1633113277059,25.33188359,163.51,163.37,444.01575664]
["bitfinex","SOLUSD",1633113277258,2.00176,163.5,163.37,444.01575664]
["bitfinex","SOLUSD",1633113277458,0.04176,163.43,163.37,444.01575664]
["bitfinex","SOLUSD",1633113277657,27.38614328,163.45,163.37,444.01575664]
["bitfinex","SOLUSD",1633113277860,0.04176,163.44,163.37,444.01575664]
["bitfinex","SOLUSD",1633113278458,0.04176,163.46,163.37,444.01575664]
["bitfinex","SOLUSD",1633113278659,1.96,163.5,163.37,444.01575664]
["bitfinex","SOLUSD",1633113278660,0.04176,163.49,163.37,444.01575664]
["bitfinex","SOLUSD",1633113279461,23.33946581,163.49,163.37,444.01575664]
["bitfinex","SOLUSD",1633113281161,1.96,163.48,163.37,444.01575664]
["bitfinex","SOLUSD",1633113281965,0.04176,163.47,163.37,444.01575664]
["bitfinex","SOLUSD",1633113282165,2.00176,163.47,163.37,444.01575664]
["bitfinex","SOLUSD",1633113282365,0.04176,163.46,163.37,444.01575664]
["bitfinex","SOLUSD",1633113283165,27.90291788,163.46,163.37,444.01575664]
["bitfinex","SOLUSD",1633113283566,2.00176,163.45,163.37,444.01575664]
["bitfinex","SOLUSD",1633113283768,0.04176,163.44,163.3,25.26403268]
["bitfinex","SOLUSD",1633113283968,2.00176,163.44,163.3,25.26403268]
["bitfinex","SOLUSD",1633113284167,29.63975622,163.43,163.3,25.26403268]
["bitfinex","SOLUSD",1633113284369,0.04176,163.42,163.3,25.26403268]
["bitfinex","SOLUSD",1633113284767,0.04176,163.42,163.31,5.07573024]
["bitfinex","SOLUSD",1633113284967,29.59799622,163.43,163.31,5.07573024]
["bitfinex","SOLUSD",1633113285367,29.63975622,163.43,163.31,5.07573024]
["bitfinex","SOLUSD",1633113285571,2.00176,163.42,163.31,5.07573024]
["bitfinex","SOLUSD",1633113285769,0.04176,163.41,163.31,5.07573024]
["bitfinex","SOLUSD",1633113286368,2.00176,163.42,163.31,5.07573024]
["bitfinex","SOLUSD",1633113287669,2.00176,163.42,163.3,1.0]
["bitfinex","SOLUSD",1633113288072,74.15176,163.42,163.3,1.0]
["bitfinex","SOLUSD",1633113290971,74.15176,163.42,163.31,5.07979173]
["bitfinex","SOLUSD",1633113293677,74.11,163.42,163.31,5.07979173]
["bitfinex","SOLUSD",1633113294274,1.96,163.42,163.33,5.31400308]
["bitfinex","SOLUSD",1633113294475,78.8111,163.47,163.33,5.31400308]
["bitfinex","SOLUSD",1633113294476,60.7711,163.47,163.33,5.31400308]
["bitfinex","SOLUSD",1633113294682,1.96,163.46,163.33,28.61800308]
["bitfinex","SOLUSD",1633113294875,1.96,163.46,163.34,5.08108337]
["bitfinex","SOLUSD",1633113295275,1.96,163.46,163.35,5.31355855]
["bitfinex","SOLUSD",1633113295476,31.96715589,163.46,163.35,5.31355855]
["bitfinex","SOLUSD",1633113295876,31.96715589,163.46,163.33,5.31413864]
["bitfinex","SOLUSD",1633113296076,52.71215589,163.46,163.31,10.39673489]
["bitfinex","SOLUSD",1633113296276,52.71215589,163.46,163.34,480.52165194]
["bitfinex","SOLUSD",1633113296476,52.71215589,163.46,163.35,5.08191578]
["bitfinex","SOLUSD",1633113296676,22.705,163.46,163.35,5.08191578]
["bitfinex","SOLUSD",1633113297076,22.74676,163.46,163.35,5.08191578]
["bitfinex","SOLUSD",1633113297277,2.00176,163.46,163.35,5.08191578]
["bitfinex","SOLUSD",1633113297680,27.3411424,163.45,163.35,5.08191578]
["bitfinex","SOLUSD",1633113297876,1.96,163.44,163.35,5.08191578]
["bitfinex","SOLUSD",1633113298279,45.0,163.43,163.35,1.578e-05]
["bitfinex","SOLUSD",1633113298479,24.5866144,163.42,163.3,6.31546383]
["bitfinex","SOLUSD",1633113298677,24.5866144,163.42,163.3,1.0]
["bitfinex","SOLUSD",1633113299783,24.5866144,163.42,163.3,6.3180602]
["bitfinex","SOLUSD",1633113300978,24.5866144,163.42,163.3,1.0]
["bitfinex","SOLUSD",1633113302381,0.04176,163.41,163.3,1.0]
["bitfinex","SOLUSD",1633113302581,1.96,163.4,163.3,1.0]
["bitfinex","SOLUSD",1633113302780,21.41366787,163.39,163.3,1.0]
["bitfinex","SOLUSD",1633113302980,0.04176,163.38,163.3,1.0]
["bitfinex","SOLUSD",1633113306483,1.96,163.37,163.3,1.0]
["bitfinex","SOLUSD",1633113306684,24.79746211,163.36,163.3,1.0]
["bitfinex","SOLUSD",1633113306885,26.75746211,163.36,163.3,0.0001]
["bitfinex","SOLUSD",1633113308486,2.00176,163.36,163.3,0.0001]
["bitfinex","SOLUSD",1633113310686,1.96,163.36,163.3,0.0001]
["bitfinex","SOLUSD",1633113312285,2.00176,163.36,163.3,0.0001]
["bitfinex","SOLUSD",1633113313689,2.00176,163.36,163.33,0.0001]
["bitfinex","SOLUSD",1633113314088,0.04176,163.35,163.33,0.0001]
["bitfinex","SOLUSD",1633113314291,46.96,163.34,163.33,0.0001]
["bitfinex","SOLUSD",1633113314489,1.96,163.34,163.33,0.0001]
["bitfinex","SOLUSD",1633113315491,46.96,163.34,163.33,0.0001]
["bitfinex","SOLUSD",1633113316495,1.96,163.34,163.33,0.0001]
["bitfinex","SOLUSD",1633113317095,118.1382,163.39,163.33,0.0001]
["bitfinex","SOLUSD",1633113317494,1.96,163.39,163.33,0.0001]
["bitfinex","SOLUSD",1633113328510,1.96,163.39,163.33,5.31670643]
["bitfinex","SOLUSD",1633113328709,73.274,163.43,163.33,5.31670643]
["bitfinex","SOLUSD",1633113328910,94.91840116,163.43,163.33,5.31670643]
["bitfinex","SOLUSD",1633113329314,94.91840116,163.43,163.3,374.84722259]
["bitfinex","SOLUSD",1633113329315,1.96,163.42,163.3,374.84722259]
["bitfinex","SOLUSD",1633113329513,1.96,163.42,163.3,305.69866975]
["bitfinex","SOLUSD",1633113329711,46.7440569,163.3,163.16,8.86524204]
["bitfinex","SOLUSD",1633113329912,32.4475811,163.3,163.13,126.06735653]
["bitfinex","SOLUSD",1633113330113,34.4075811,163.3,163.13,126.06735653]
["bitfinex","SOLUSD",1633113330312,34.4075811,163.3,163.13,117.2]
["bitfinex","SOLUSD",1633113330511,34.4075811,163.3,163.14,29.86850304]
["bitfinex","SOLUSD",1633113330812,12.6045811,163.3,163.14,29.86850304]
["bitfinex","SOLUSD",1633113331011,12.6045811,163.3,163.14,53.0059709]
["bitfinex","SOLUSD",1633113332413,10.6445811,163.3,163.14,53.0059709]
["bitfinex","SOLUSD",1633113332812,2.08,163.29,163.14,53.0059709]
["bitfinex","SOLUSD",1633113333214,2.08,163.29,163.14,29.86850304]
["bitfinex","SOLUSD",1633113333412,0.04176,163.28,163.14,29.86850304]
["bitfinex","SOLUSD",1633113333617,2.08,163.27,163.14,29.86850304]
["bitfinex","SOLUSD",1633113334013,2.08,163.27,163.1,31.02]
["bitfinex","SOLUSD",1633113335217,0.04176,163.26,163.09,24.25836839]
["bitfinex","SOLUSD",1633113335418,2.08,163.25,163.09,24.25836839]
["bitfinex","SOLUSD",1633113335615,0.04176,163.24,163.09,24.25836839]
["bitfinex","SOLUSD",1633113335815,2.08,163.23,163.09,24.25836839]
["bitfinex","SOLUSD",1633113336016,0.04176,163.22,163.09,24.25836839]
["bitfinex","SOLUSD",1633113336216,2.08,163.21,163.09,24.25836839]
["bitfinex","SOLUSD",1633113336617,2.08,163.21,163.09,23.25836839]
["bitfinex","SOLUSD",1633113342021,2.08,163.21,163.09,71.63888042]
["bitfinex","SOLUSD",1633113342224,2.08,163.24,163.09,85.64578404]
["bitfinex","SOLUSD",1633113343623,2.08,163.24,163.1,15.305]
["bitfinex","SOLUSD",1633113344023,2.08,163.24,163.11,14.65690362]
["bitfinex","SOLUSD",1633113344223,2.08,163.24,163.12,25.75982216]
["bitfinex","SOLUSD",1633113345525,2.12176,163.24,163.12,25.75982216]
["bitfinex","SOLUSD",1633113346924,2.12176,163.24,163.11,39.3013941]
["bitfinex","SOLUSD",1633113347123,20.50776,163.24,163.11,14.65690362]
["bitfinex","SOLUSD",1633113347325,0.04176,163.23,163.06,41.23694966]
["bitfinex","SOLUSD",1633113347527,2.08,163.22,163.06,41.23694966]
["bitfinex","SOLUSD",1633113347725,0.04176,163.21,163.06,41.23694966]
["bitfinex","SOLUSD",1633113347924,2.08,163.2,163.07,25.70325361]
["bitfinex","SOLUSD",1633113348529,2.08,163.2,163.07,24.70325361]
["bitfinex","SOLUSD",1633113351626,2.08,163.2,163.06,39.15694966]
["bitfinex","SOLUSD",1633113352027,0.04176,163.19,163.06,14.51245918]
["bitfinex","SOLUSD",1633113352226,2.08,163.18,163.06,14.51245918]
["bitfinex","SOLUSD",1633113352430,0.04176,163.17,163.06,14.51245918]
["bitfinex","SOLUSD",1633113352627,2.08,163.16,163.06,37.98632437]
["bitfinex","SOLUSD",1633113352832,0.04176,163.15,163.06,37.98632437]
["bitfinex","SOLUSD",1633113353827,0.04176,163.15,163.07,3.54598981]
["bitfinex","SOLUSD",1633113354026,0.04176,163.15,163.06,14.51245918]
["bitfinex","SOLUSD",1633113354027,0.04176,163.15,163.08,3.54589064]
["bitfinex","SOLUSD",1633113354230,0.04176,163.15,163.07,3.54577427]
["bitfinex","SOLUSD",1633113354429,2.08,163.16,163.08,3.54633584]
["bitfinex","SOLUSD",1633113354632,2.08,163.16,163.09,3.54620432]
["bitfinex","SOLUSD",1633113354832,2.08,163.16,163.09,24.87769104]
["bitfinex","SOLUSD",1633113355228,1.58,163.16,163.09,24.87769104]
["bitfinex","SOLUSD",1633113355432,1.62176,163.16,163.09,24.87769104]
["bitfinex","SOLUSD",1633113355629,1.62176,163.16,163.08,3.54628535]
["bitfinex","SOLUSD",1633113356230,1.62176,163.16,163.07,3.54649415]
["bitfinex","SOLUSD",1633113356431,1.62176,163.16,163.08,3.54736452]
["bitfinex","SOLUSD",1633113356631,1.62176,163.16,163.05,23.73602155]
["bitfinex","SOLUSD",1633113356632,1.62176,163.16,163.07,3.54760347]
["bitfinex","SOLUSD",1633113357233,1.62176,163.16,163.06,3.54777639]
["bitfinex","SOLUSD",1633113357432,1.62176,163.16,163.05,32.10303509]
["bitfinex","SOLUSD",1633113357834,1.62176,163.16,163.05,3.54751217]
["bitfinex","SOLUSD",1633113358232,1.62176,163.16,163.04,3.5477047]
["bitfinex","SOLUSD",1633113358434,25.39776,163.16,163.07,3.54974808]
["bitfinex","SOLUSD",1633113358633,25.39776,163.16,163.06,3.54987026]
["bitfinex","SOLUSD",1633113359234,25.39776,163.16,163.05,3.54934794]
["bitfinex","SOLUSD",1633113360233,1.62176,163.16,163.06,3.54909184]
["bitfinex","SOLUSD",1633113360638,1.62176,163.16,163.07,22.26195654]
["bitfinex","SOLUSD",1633113361035,1.58,163.16,163.07,25.81093305]
["bitfinex","SOLUSD",1633113361235,2.08,163.21,163.13,3.54757756]
["bitfinex","SOLUSD",1633113361435,2.08,163.21,163.14,25.89331748]
["bitfinex","SOLUSD",1633113361634,2.08,163.21,163.15,3.54723117]
["bitfinex","SOLUSD",1633113361834,2.08,163.24,163.15,3.54723117]
["bitfinex","SOLUSD",1633113362435,2.08,163.24,163.16,3.54708638]
["bitfinex","SOLUSD",1633113362634,2.08,163.24,163.17,26.55050874]
["bitfinex","SOLUSD",1633113363434,2.08,163.24,163.16,3.54708638]
["bitfinex","SOLUSD",1633113363636,0.04176,163.23,163.13,3.54787727]
["bitfinex","SOLUSD",1633113363836,2.08,163.22,163.13,3.54787727]
["bitfinex","SOLUSD",1633113364035,2.08,163.22,163.11,3.54842163]
["bitfinex","SOLUSD",1633113364235,0.04176,163.21,163.09,3.54887577]
["bitfinex","SOLUSD",1633113364436,2.08,163.2,163.09,26.78834245]
["bitfinex","SOLUSD",1633113364636,0.04176,163.19,163.09,26.78834245]
["bitfinex","SOLUSD",1633113364836,2.08,163.18,163.07,3.54928186]
["bitfinex","SOLUSD",1633113365036,0.04176,163.17,163.07,3.54928186]
["bitfinex","SOLUSD",1633113365238,2.08,163.16,163.07,3.54928186]
["bitfinex","SOLUSD",1633113365440,2.12176,163.16,163.07,3.54928186]
["bitfinex","SOLUSD",1633113366044,2.12176,163.16,163.07,2.54928186]
["bitfinex","SOLUSD",1633113366247,2.12176,163.16,163.06,30.02872984]
["bitfinex","SOLUSD",1633113366859,0.92176,163.16,163.06,30.02872984]
["bitfinex","SOLUSD",1633113367859,0.88,163.16,163.06,30.02872984]
["bitfinex","SOLUSD",1633113368259,0.88,163.16,163.02,55.20245815]
["bitfinex","SOLUSD",1633113369360,0.88,163.16,163.02,82.06670894]
["bitfinex","SOLUSD",1633113370161,0.88,163.16,163.02,55.20245815]
["bitfinex","SOLUSD",1633113370561,0.88,163.16,163.0,355.6961628]
["bitfinex","SOLUSD",1633113370762,0.88,163.16,162.96,79.529]
["bitfinex","SOLUSD",1633113370963,0.04176,163.15,162.95,705.47061292]
["bitfinex","SOLUSD",1633113371162,2.08,163.14,162.96,26.93861709]
["bitfinex","SOLUSD",1633113371361,0.04176,163.13,162.96,26.93861709]
["bitfinex","SOLUSD",1633113371562,2.08,163.12,162.96,26.93861709]
["bitfinex","SOLUSD",1633113372363,2.08,163.12,162.96,53.70266501]
["bitfinex","SOLUSD",1633113372561,0.04176,163.11,162.96,53.70266501]
["bitfinex","SOLUSD",1633113372860,2.08,163.1,162.96,53.70266501]
["bitfinex","SOLUSD",1633113373060,17.171,163.1,162.96,53.70266501]
["bitfinex","SOLUSD",1633113373260,17.171,163.1,162.96,26.76404792]
["bitfinex","SOLUSD",1633113373460,17.21276,163.1,162.96,26.76404792]
["bitfinex","SOLUSD",1633113373663,17.21276,163.1,162.91,117.2]
["bitfinex","SOLUSD",1633113373861,17.21276,163.1,162.96,24.9790757]
["bitfinex","SOLUSD",1633113374062,17.171,163.1,162.96,24.9790757]
["bitfinex","SOLUSD",1633113374262,17.171,163.1,162.97,23.73757903]
["bitfinex","SOLUSD",1633113374862,17.171,163.1,162.97,22.53757903]
["bitfinex","SOLUSD",1633113375863,2.08,163.1,162.97,22.53757903]
["bitfinex","SOLUSD",1633113377664,0.88,163.1,162.98,107.0]
["bitfinex","SOLUSD",1633113378668,0.04176,163.09,162.98,107.0]
["bitfinex","SOLUSD",1633113378870,2.08,163.08,162.98,107.0]
["bitfinex","SOLUSD",1633113386173,2.08,163.08,162.98,131.50240903]
["bitfinex","SOLUSD",1633113388372,2.08,163.08,162.99,4.26006143]
["bitfinex","SOLUSD",1633113388573,2.08,163.08,163.0,23.90908757]
["bitfinex","SOLUSD",1633113388772,2.08,163.12,163.01,4.25976763]
["bitfinex","SOLUSD",1633113389972,2.08,163.12,163.01,12.06808416]
["bitfinex","SOLUSD",1633113390173,2.08,163.12,163.01,27.21690113]
["bitfinex","SOLUSD",1633113390371,2.08,163.12,163.03,5.32269843]
["bitfinex","SOLUSD",1633113390574,2.08,163.12,163.04,26.06126609]
["bitfinex","SOLUSD",1633113390973,2.08,163.12,163.05,4.25952383]
["bitfinex","SOLUSD",1633113395078,0.04176,163.11,163.05,4.25952383]
["bitfinex","SOLUSD",1633113395878,2.08,163.1,163.05,4.25952383]
["bitfinex","SOLUSD",1633113396079,0.04176,163.09,163.05,4.25952383]
["bitfinex","SOLUSD",1633113396280,2.12176,163.09,163.0,5.32830959]
["bitfinex","SOLUSD",1633113396479,2.08,163.09,163.0,5.32830959]
["bitfinex","SOLUSD",1633113397081,0.04176,163.08,163.01,28.357745]
["bitfinex","SOLUSD",1633113397280,0.04176,163.08,163.01,32.62129365]
["bitfinex","SOLUSD",1633113397480,0.04176,163.13,163.02,4.26354253]
["bitfinex","SOLUSD",1633113397681,2.57,163.12,163.02,4.26354253]
["bitfinex","SOLUSD",1633113397879,0.04176,163.11,162.99,9.59265361]
["bitfinex","SOLUSD",1633113398078,2.57,163.1,162.99,4.26419629]
["bitfinex","SOLUSD",1633113398279,0.04176,163.09,162.99,4.26419629]
["bitfinex","SOLUSD",1633113398478,2.57,163.08,162.99,4.26419629]
["bitfinex","SOLUSD",1633113398679,2.61176,163.08,163.0,30.00596023]
["bitfinex","SOLUSD",1633113398879,2.61176,163.08,163.01,4.26439854]
["bitfinex","SOLUSD",1633113402686,2.61176,163.08,162.98,5.3297132]
["bitfinex","SOLUSD",1633113403486,2.61176,163.08,162.97,22.56937432]
["bitfinex","SOLUSD",1633113403685,2.61176,163.08,162.98,4.26457034]
["bitfinex","SOLUSD",1633113408600,2.57,163.08,162.98,4.26457034]
["bitfinex","SOLUSD",1633113410991,2.57,163.08,162.98,17.40954539]
["bitfinex","SOLUSD",1633113411793,2.57,163.08,162.98,41.91195442]
["bitfinex","SOLUSD",1633113411995,2.57,163.08,162.98,66.13782435]
["bitfinex","SOLUSD",1633113412192,2.57,163.08,163.0,5.32813861]
["bitfinex","SOLUSD",1633113412392,2.57,163.08,163.01,22.64573406]
["bitfinex","SOLUSD",1633113412595,2.57,163.08,163.02,4.26324477]
["bitfinex","SOLUSD",1633113416895,0.04176,163.16,163.02,4.26324477]
["bitfinex","SOLUSD",1633113417097,2.57,163.15,163.02,39.25248895]
["bitfinex","SOLUSD",1633113417297,2.57,163.15,163.03,14.6458784]
["bitfinex","SOLUSD",1633113417496,2.57,163.15,163.06,5.32640876]
["bitfinex","SOLUSD",1633113417701,2.57,163.15,163.07,23.8292496]
["bitfinex","SOLUSD",1633113417997,2.57,163.15,163.08,4.71894613]
["bitfinex","SOLUSD",1633113418999,2.57,163.15,163.08,12.98719344]
["bitfinex","SOLUSD",1633113419199,2.57,163.15,163.08,32.06419344]
["bitfinex","SOLUSD",1633113419401,2.61176,163.2,163.08,34.63419344]
["bitfinex","SOLUSD",1633113419599,116.6218,163.26,163.08,34.63419344]
["bitfinex","SOLUSD",1633113419600,2.57,163.23,163.09,12.98505011]
["bitfinex","SOLUSD",1633113419802,2.57,163.23,163.12,5.32395981]
["bitfinex","SOLUSD",1633113420001,2.57,163.23,163.13,24.57786849]
["bitfinex","SOLUSD",1633113420308,0.04176,163.26,163.14,12.98142323]
["bitfinex","SOLUSD",1633113420501,2.57,163.28,163.14,12.98142323]
["bitfinex","SOLUSD",1633113420502,0.04176,163.27,163.16,24.73153856]
["bitfinex","SOLUSD",1633113420700,0.04176,163.29,163.17,7.28634164]
["bitfinex","SOLUSD",1633113420901,10.6445811,163.3,163.18,4.71630849]
["bitfinex","SOLUSD",1633113421100,10.6445811,163.3,163.2,25.70551199]
["bitfinex","SOLUSD",1633113421400,10.6445811,163.3,163.21,4.71577025]
["bitfinex","SOLUSD",1633113421601,10.6445811,163.3,163.22,2.57]
["bitfinex","SOLUSD",1633113421801,10.6445811,163.3,163.23,26.44275945]
["bitfinex","SOLUSD",1633113422001,10.6445811,163.3,163.23,29.01275945]
["bitfinex","SOLUSD",1633113423403,15.79817835,163.22,163.18,17.115761]
["bitfinex","SOLUSD",1633113423610,15.79817835,163.22,163.19,2.57]
["bitfinex","SOLUSD",1633113423804,15.79817835,163.22,163.1,5.31742803]
["bitfinex","SOLUSD",1633113424003,15.79817835,163.22,163.11,2.57]
["bitfinex","SOLUSD",1633113424502,2.61176,163.21,163.09,339.09979573]
["bitfinex","SOLUSD",1633113424703,21.72276,163.21,163.09,339.09979573]
["bitfinex","SOLUSD",1633113424905,64.35,163.18,163.09,339.09979573]
["bitfinex","SOLUSD",1633113425103,2.61176,163.17,163.09,339.09979573]
["bitfinex","SOLUSD",1633113425504,2.61176,163.17,163.09,21.56823033]
["bitfinex","SOLUSD",1633113425902,2.61176,163.17,163.03,26.77018681]
["bitfinex","SOLUSD",1633113426103,2.61176,163.17,163.04,4.71374887]
["bitfinex","SOLUSD",1633113426307,2.61176,163.17,162.99,5.32094063]
["bitfinex","SOLUSD",1633113426504,172.40116,163.17,162.99,4.71449839]
["bitfinex","SOLUSD",1633113426702,64.35,163.16,162.97,4.71573461]
["bitfinex","SOLUSD",1633113426903,2.61176,163.15,162.97,4.71573461]
["bitfinex","SOLUSD",1633113427102,0.04176,163.14,162.96,22.63426194]
["bitfinex","SOLUSD",1633113427304,2.57,163.13,162.98,4.71591455]
["bitfinex","SOLUSD",1633113427503,0.04176,163.12,162.97,4.71585602]
["bitfinex","SOLUSD",1633113427704,2.57,163.11,162.97,4.71585602]
["bitfinex","SOLUSD",1633113427904,0.04176,163.1,162.97,4.71585602]
["bitfinex","SOLUSD",1633113428107,2.57,163.09,162.97,4.71585602]
["bitfinex","SOLUSD",1633113428306,25.34276,163.09,162.94,4.71674651]
["bitfinex","SOLUSD",1633113428505,25.34276,163.09,162.93,4.71705462]
["bitfinex","SOLUSD",1633113429104,25.34276,163.09,162.94,29.35284077]
["bitfinex","SOLUSD",1633113429505,25.301,163.09,162.95,4.71635423]
["bitfinex","SOLUSD",1633113429805,25.34276,163.09,162.95,4.71635423]
["bitfinex","SOLUSD",1633113431009,25.34276,163.09,162.94,29.35284077]
["bitfinex","SOLUSD",1633113431408,25.301,163.09,162.94,29.35284077]
["bitfinex","SOLUSD",1633113431611,0.04176,163.08,162.94,29.35284077]
["bitfinex","SOLUSD",1633113431808,2.57,163.07,162.94,29.35284077]
["bitfinex","SOLUSD",1633113432008,0.04176,163.06,162.94,29.35284077]
["bitfinex","SOLUSD",1633113432209,2.57,163.05,162.94,29.35284077]
["bitfinex","SOLUSD",1633113432813,0.04176,163.06,162.94,29.35284077]
["bitfinex","SOLUSD",1633113433010,2.08,163.05,162.94,29.35284077]
["bitfinex","SOLUSD",1633113433212,2.08,163.05,162.89,26.77018681]
["bitfinex","SOLUSD",1633113433410,2.08,163.05,162.9,4.71634295]
["bitfinex","SOLUSD",1633113433610,2.08,163.05,162.88,4.71663347]
["bitfinex","SOLUSD",1633113433911,0.04176,163.04,162.84,5.32545504]
["bitfinex","SOLUSD",1633113434111,2.08,163.03,162.84,5.32545504]
["bitfinex","SOLUSD",1633113434311,0.04176,163.02,162.86,31.96601131]
["bitfinex","SOLUSD",1633113434512,2.08,163.01,162.86,31.96601131]
["bitfinex","SOLUSD",1633113434712,2.08,163.01,162.87,4.71690692]
["bitfinex","SOLUSD",1633113435713,2.08,163.01,162.86,27.24912439]
["bitfinex","SOLUSD",1633113435912,2.08,163.01,162.87,4.71613855]
["bitfinex","SOLUSD",1633113436212,2.08,163.01,162.86,27.24912439]
["bitfinex","SOLUSD",1633113436414,21.76,163.01,162.86,27.24912439]
["bitfinex","SOLUSD",1633113437414,21.76,163.01,162.87,4.71562957]
["bitfinex","SOLUSD",1633113437615,2.08,163.01,162.87,4.71562957]
["bitfinex","SOLUSD",1633113440819,2.08,163.01,162.86,27.24912439]
["bitfinex","SOLUSD",1633113441016,18.225,163.01,162.86,27.24912439]
["bitfinex","SOLUSD",1633113441819,0.04176,163.0,162.86,27.24912439]
["bitfinex","SOLUSD",1633113442019,2.08,162.99,162.86,27.24912439]
["bitfinex","SOLUSD",1633113442216,2.12176,162.99,162.86,27.24912439]
["bitfinex","SOLUSD",1633113442616,2.08,162.99,162.86,27.24912439]
["bitfinex","SOLUSD",1633113445922,2.08,162.99,162.86,49.8712847]
["bitfinex","SOLUSD",1633113446121,2.08,162.99,162.86,74.71963818]
["bitfinex","SOLUSD",1633113446519,2.08,162.99,162.87,4.71275822]
["bitfinex","SOLUSD",1633113446722,2.08,162.99,162.86,89.1003272]
["bitfinex","SOLUSD",1633113446920,2.08,162.99,162.87,4.71218444]
["bitfinex","SOLUSD",1633113447621,2.08,162.99,162.86,89.1003272]
["bitfinex","SOLUSD",1633113447819,2.08,162.99,162.87,4.71221596]
["bitfinex","SOLUSD",1633113448222,79.5963,163.1,163.09,38.2967]
["bitfinex","SOLUSD",1633113448427,171.69568,163.15,163.09,38.27582]
["bitfinex","SOLUSD",1633113448622,2.08,163.14,163.09,38.27582]
["bitfinex","SOLUSD",1633113466839,19.188,163.14,163.09,38.27582]
["bitfinex","SOLUSD",1633113468740,2.08,163.14,163.09,38.27582]
["bitfinex","SOLUSD",1633113469743,2.08,163.14,163.09,65.69319282]
["bitfinex","SOLUSD",1633113469943,2.08,163.18,163.1,27.01853703]
["bitfinex","SOLUSD",1633113470347,2.08,163.18,163.1,81.5728679]
["bitfinex","SOLUSD",1633113470942,2.08,163.18,163.1,27.01853703]
["bitfinex","SOLUSD",1633113471344,2.08,163.18,163.09,38.27582]
["bitfinex","SOLUSD",1633113471543,23.135,163.18,163.09,38.27582]
["bitfinex","SOLUSD",1633113472843,2.08,163.18,163.09,38.27582]
["bitfinex","SOLUSD",1633113484077,18.885,163.18,163.09,38.27582]
["bitfinex","SOLUSD",1633113485676,15.3269,163.17,163.09,38.27582]
["bitfinex","SOLUSD",1633113485875,2.08,163.16,163.09,38.27582]
["bitfinex","SOLUSD",1633113489679,20.64286763,163.09,163.01,0.0212976]
["bitfinex","SOLUSD",1633113489882,2.08,163.08,162.97,0.0212976]
["bitfinex","SOLUSD",1633113490079,74.9953,163.08,162.94,0.0212976]
["bitfinex","SOLUSD",1633113490881,74.9953,163.08,162.94,4.74334353]
["bitfinex","SOLUSD",1633113491080,74.9953,163.08,162.95,0.0212976]
["bitfinex","SOLUSD",1633113491681,74.9953,163.08,162.94,0.0212976]
["bitfinex","SOLUSD",1633113492282,74.9953,163.08,162.94,4.74191558]
["bitfinex","SOLUSD",1633113492486,74.9953,163.08,162.95,0.0212976]
["bitfinex","SOLUSD",1633113493784,74.9953,163.08,162.94,4.74191558]
["bitfinex","SOLUSD",1633113495485,15.3364,163.07,162.94,0.0212976]
["bitfinex","SOLUSD",1633113495684,2.08,163.06,162.94,0.0212976]
["bitfinex","SOLUSD",1633113497485,72.9153,163.08,162.94,4.73993029]
["bitfinex","SOLUSD",1633113497687,2.58,163.07,162.94,8.2913026]
["bitfinex","SOLUSD",1633113498285,2.58,163.07,162.95,3.55111736]
["bitfinex","SOLUSD",1633113498588,2.58,163.07,162.96,29.83466914]
["bitfinex","SOLUSD",1633113498788,2.58,163.07,162.97,4.73932171]
["bitfinex","SOLUSD",1633113499186,2.58,163.07,162.97,8.29008902]
["bitfinex","SOLUSD",1633113499587,2.58,163.07,162.97,4.73932171]
["bitfinex","SOLUSD",1633113500788,2.58,163.07,162.98,3.55227635]
["bitfinex","SOLUSD",1633113500987,2.58,163.07,162.99,22.8729002]
["bitfinex","SOLUSD",1633113501386,2.58,163.07,163.0,4.70540722]
["bitfinex","SOLUSD",1633113501789,2.58,163.07,162.99,22.8729002]
["bitfinex","SOLUSD",1633113502588,90.578832,163.06,162.99,22.8729002]
["bitfinex","SOLUSD",1633113502791,2.58,163.05,162.97,0.0212976]
["bitfinex","SOLUSD",1633113502989,2.58,163.05,162.92,0.0212976]
["bitfinex","SOLUSD",1633113503191,2.58,163.05,162.91,0.0212976]
["bitfinex","SOLUSD",1633113503591,2.58,163.05,162.91,25.48455956]
["bitfinex","SOLUSD",1633113503789,2.58,163.05,162.92,4.72851641]
["bitfinex","SOLUSD",1633113504189,2.58,163.05,162.92,4.70721881]
["bitfinex","SOLUSD",1633113511097,2.58,163.05,162.92,12.96720899]
["bitfinex","SOLUSD",1633113511295,2.58,163.05,162.92,4.70721881]
["bitfinex","SOLUSD",1633113516304,17.994,163.05,162.89,4.70897778]
["bitfinex","SOLUSD",1633113517102,74.3318,163.04,162.89,33.7567133]
["bitfinex","SOLUSD",1633113517302,2.58,163.03,162.9,4.70958182]
["bitfinex","SOLUSD",1633113518104,64.39,163.02,162.9,4.70958182]
["bitfinex","SOLUSD",1633113518308,2.58,163.01,162.86,4.7102716]
["bitfinex","SOLUSD",1633113518504,66.97,163.0,162.86,4.7102716]
["bitfinex","SOLUSD",1633113519703,15.3438,162.99,162.86,4.7102716]
["bitfinex","SOLUSD",1633113519904,2.58,162.98,162.86,4.7102716]
["bitfinex","SOLUSD",1633113520303,2.58,162.98,162.87,22.91925447]
["bitfinex","SOLUSD",1633113520907,2.58,162.98,162.85,44.93]
["bitfinex","SOLUSD",1633113521104,2.58,162.98,162.86,4.70909656]
["bitfinex","SOLUSD",1633113521305,2.58,162.98,162.85,44.93]
["bitfinex","SOLUSD",1633113521708,2.58,162.98,162.86,4.70884023]
["bitfinex","SOLUSD",1633113521904,2.58,162.98,162.86,27.0489947]
["bitfinex","SOLUSD",1633113522107,2.58,162.98,162.86,22.34015447]
["bitfinex","SOLUSD",1633113522906,2.58,162.98,162.85,44.93]
["bitfinex","SOLUSD",1633113524410,66.97,162.98,162.85,44.93]
["bitfinex","SOLUSD",1633113525411,129.01,162.98,162.85,44.93]
["bitfinex","SOLUSD",1633113526510,64.39,162.96,162.85,44.93]
["bitfinex","SOLUSD",1633113526714,2.58,162.95,162.85,44.93]
["bitfinex","SOLUSD",1633113527710,15.3483,162.94,162.85,44.93]
["bitfinex","SOLUSD",1633113527910,2.58,162.93,162.85,44.93]
["bitfinex","SOLUSD",1633113529611,64.39,162.91,162.85,44.93]
["bitfinex","SOLUSD",1633113529813,17.9329,162.9,162.74,0.0212976]
["bitfinex","SOLUSD",1633113530011,17.9329,162.9,162.72,5.33157456]
["bitfinex","SOLUSD",1633113530012,17.9329,162.9,162.73,0.0212976]
["bitfinex","SOLUSD",1633113530212,64.39,162.88,162.73,0.0212976]
["bitfinex","SOLUSD",1633113530413,81.346,162.87,162.73,0.0212976]
["bitfinex","SOLUSD",1633113530611,64.39,162.86,162.7,0.0212976]
["bitfinex","SOLUSD",1633113530811,2.58,162.85,162.7,0.0212976]
["bitfinex","SOLUSD",1633113531613,17.9368,162.85,162.7,0.0212976]
["bitfinex","SOLUSD",1633113532414,64.39,162.84,162.7,0.0212976]
["bitfinex","SOLUSD",1633113532613,2.58,162.83,162.7,0.0212976]
["bitfinex","SOLUSD",1633113533013,64.39,162.82,162.64,5.33254287]
["bitfinex","SOLUSD",1633113533213,64.39,162.79,162.63,4.70751332]
["bitfinex","SOLUSD",1633113533413,64.39,162.77,162.62,0.0212976]
["bitfinex","SOLUSD",1633113533613,2.58,162.76,162.61,4.73008442]
["bitfinex","SOLUSD",1633113533812,2.58,162.76,162.62,0.0212976]
["bitfinex","SOLUSD",1633113534017,2.58,162.76,162.62,26.6257612]
["bitfinex","SOLUSD",1633113534214,2.58,162.76,162.63,64.14203403]
["bitfinex","SOLUSD",1633113534416,2.58,162.76,162.64,4.72768049]
["bitfinex","SOLUSD",1633113534617,2.58,162.76,162.67,0.0212976]
["bitfinex","SOLUSD",1633113535015,2.58,162.76,162.66,23.05807354]
["bitfinex","SOLUSD",1633113535216,2.58,162.76,162.67,0.0212976]
["bitfinex","SOLUSD",1633113535415,2.58,162.76,162.65,0.0212976]
["bitfinex","SOLUSD",1633113535614,2.58,162.76,162.61,0.0212976]
["bitfinex","SOLUSD",1633113535815,64.41088,162.75,162.56,4.70814944]
["bitfinex","SOLUSD",1633113536016,64.39,162.73,162.55,10.04239882]
["bitfinex","SOLUSD",1633113536218,2.58,162.72,162.53,18.30722483]
["bitfinex","SOLUSD",1633113536419,2.58,162.72,162.54,28.28691896]
["bitfinex","SOLUSD",1633113536623,2.58,162.72,162.55,4.70600187]
["bitfinex","SOLUSD",1633113537021,2.58,162.72,162.55,56.96688646]
["bitfinex","SOLUSD",1633113537222,2.58,162.72,162.55,47.26088459]
["bitfinex","SOLUSD",1633113537822,64.62,162.72,162.55,20.32419876]
["bitfinex","SOLUSD",1633113538021,2.58,162.72,162.54,28.30821656]
["bitfinex","SOLUSD",1633113539021,64.39,162.71,162.54,28.30821656]
["bitfinex","SOLUSD",1633113539225,2.58,162.7,162.54,0.0212976]
["bitfinex","SOLUSD",1633113539423,2.58,162.7,162.5,518.95202886]
["bitfinex","SOLUSD",1633113539622,2.58,162.7,162.51,0.0212976]
["bitfinex","SOLUSD",1633113539823,64.39,162.66,162.5,0.0212976]
["bitfinex","SOLUSD",1633113540024,2.58,162.65,162.46,0.0212976]
["bitfinex","SOLUSD",1633113540224,64.39,162.63,162.46,0.0212976]
["bitfinex","SOLUSD",1633113540426,64.39,162.57,162.46,0.0212976]
["bitfinex","SOLUSD",1633113540625,2.58,162.56,162.46,0.0212976]
["bitfinex","SOLUSD",1633113540826,64.39,162.55,162.37,4.66752961]
["bitfinex","SOLUSD",1633113541024,64.39,162.55,162.38,0.0212976]
["bitfinex","SOLUSD",1633113541025,2.58,162.54,162.38,0.0212976]
["bitfinex","SOLUSD",1633113541224,2.58,162.54,162.38,28.86503001]
["bitfinex","SOLUSD",1633113541525,2.58,162.54,162.39,57.96303695]
["bitfinex","SOLUSD",1633113541726,2.58,162.54,162.4,0.0212976]
["bitfinex","SOLUSD",1633113542325,2.58,162.54,162.4,27.18032026]
["bitfinex","SOLUSD",1633113542526,2.58,162.54,162.41,24.18785264]
["bitfinex","SOLUSD",1633113542729,2.58,162.54,162.42,0.0212976]
["bitfinex","SOLUSD",1633113543025,2.58,162.54,162.42,4.68468565]
["bitfinex","SOLUSD",1633113543225,2.58,162.54,162.43,0.0212976]
["bitfinex","SOLUSD",1633113543426,2.58,162.54,162.42,0.0212976]
["bitfinex","SOLUSD",1633113545427,2.58,162.54,162.42,25.67809804]
["bitfinex","SOLUSD",1633113545628,2.58,162.54,162.43,0.0212976]
["bitfinex","SOLUSD",1633113546227,2.58,162.54,162.46,479.67295266]
["bitfinex","SOLUSD",1633113546427,2.58,162.54,162.47,0.0212976]
["bitfinex","SOLUSD",1633113546628,2.58,162.54,162.43,0.0212976]
["bitfinex","SOLUSD",1633113546831,2.58,162.54,162.42,0.0212976]
["bitfinex","SOLUSD",1633113547429,26.086,162.54,162.42,0.0212976]
["bitfinex","SOLUSD",1633113547628,26.086,162.54,162.41,24.18785264]
["bitfinex","SOLUSD",1633113549431,26.086,162.54,162.42,0.0212976]
["bitfinex","SOLUSD",1633113550129,26.086,162.54,162.42,25.67809804]
["bitfinex","SOLUSD",1633113550329,2.58,162.54,162.43,0.0212976]
["bitfinex","SOLUSD",1633113551131,2.58,162.54,162.42,25.67809804]
["bitfinex","SOLUSD",1633113551532,2.58,162.54,162.42,25.65680044]
["bitfinex","SOLUSD",1633113551932,2.58,162.54,162.41,24.16655504]
["bitfinex","SOLUSD",1633113553135,2.58,162.54,162.36,0.11135354]
["bitfinex","SOLUSD",1633113553335,2.58,162.54,162.36,0.09005594]
["bitfinex","SOLUSD",1633113554134,2.58,162.54,162.36,48.69682171]
["bitfinex","SOLUSD",1633113554333,2.58,162.54,162.37,4.66318878]
["bitfinex","SOLUSD",1633113554536,2.58,162.54,162.38,23.24177895]
["bitfinex","SOLUSD",1633113555534,66.97,162.54,162.38,23.24177895]
["bitfinex","SOLUSD",1633113556135,66.97,162.54,162.39,4.66363869]
["bitfinex","SOLUSD",1633113556335,66.97,162.54,162.39,29.45773534]
["bitfinex","SOLUSD",1633113556535,66.97,162.54,162.4,29.43756868]
["bitfinex","SOLUSD",1633113556738,2.58,162.54,162.41,28.03170365]
["bitfinex","SOLUSD",1633113556935,2.58,162.54,162.42,4.66465575]
["bitfinex","SOLUSD",1633113557138,2.58,162.54,162.42,29.4374548]
["bitfinex","SOLUSD",1633113557535,2.58,162.54,162.43,4.66504347]
["bitfinex","SOLUSD",1633113557737,2.58,162.54,162.44,22.40988241]
["bitfinex","SOLUSD",1633113558334,2.58,162.54,162.45,4.6667042]
["bitfinex","SOLUSD",1633113558539,2.58,162.54,162.44,22.40988241]
["bitfinex","SOLUSD",1633113560336,2.58,162.54,162.45,4.66945478]
["bitfinex","SOLUSD",1633113564338,2.58,162.54,162.46,24.77279905]
["bitfinex","SOLUSD",1633113564539,2.58,162.54,162.47,12.9127214]
["bitfinex","SOLUSD",1633113564740,2.58,162.54,162.48,23.67090316]
["bitfinex","SOLUSD",1633113564939,2.58,162.58,162.49,12.91271011]
["bitfinex","SOLUSD",1633113565139,2.58,162.58,162.53,5.34209724]
["bitfinex","SOLUSD",1633113565340,2.58,162.58,162.54,24.46229604]
["bitfinex","SOLUSD",1633113565539,2.58,162.58,162.55,4.67474703]
["bitfinex","SOLUSD",1633113566341,2.58,162.58,162.55,12.91345918]
["bitfinex","SOLUSD",1633113566541,2.58,162.58,162.55,4.67474703]
["bitfinex","SOLUSD",1633113570042,2.58,162.58,162.55,18.25815389]
["bitfinex","SOLUSD",1633113570644,183.39048,162.72,162.55,18.25815389]
["bitfinex","SOLUSD",1633113570843,76.0931,162.71,162.55,18.25815389]
["bitfinex","SOLUSD",1633113571246,76.0931,162.71,162.57,5.3425933]
["bitfinex","SOLUSD",1633113571445,76.0931,162.71,162.58,25.40407239]
["bitfinex","SOLUSD",1633113571645,76.0931,162.71,162.59,4.67524694]
["bitfinex","SOLUSD",1633113574846,76.0931,162.71,162.54,5.34290365]
["bitfinex","SOLUSD",1633113575053,76.0931,162.71,162.52,5.34345132]
["bitfinex","SOLUSD",1633113576048,15.3728,162.68,162.52,10.0194245]
["bitfinex","SOLUSD",1633113576251,2.58,162.67,162.52,4.67597318]
["bitfinex","SOLUSD",1633113576448,2.08,162.67,162.52,4.67597318]
["bitfinex","SOLUSD",1633113576852,33.1,162.67,162.48,5.34465286]
["bitfinex","SOLUSD",1633113577049,64.39,162.66,162.48,5.34465286]
["bitfinex","SOLUSD",1633113577251,33.6,162.65,162.48,5.34465286]
["bitfinex","SOLUSD",1633113577450,15.3828,162.58,162.48,5.34465286]
["bitfinex","SOLUSD",1633113577652,2.58,162.57,162.44,10.02278952]
["bitfinex","SOLUSD",1633113577850,2.58,162.57,162.44,30.13637775]
["bitfinex","SOLUSD",1633113578051,2.58,162.57,162.45,4.67773904]
["bitfinex","SOLUSD",1633113580452,2.58,162.57,162.45,12.91780501]
["bitfinex","SOLUSD",1633113581052,2.58,162.57,162.45,18.2627226]
["bitfinex","SOLUSD",1633113581453,2.58,162.57,162.45,10.02265663]
["bitfinex","SOLUSD",1633113582053,2.58,162.57,162.45,4.67773904]
["bitfinex","SOLUSD",1633113582253,2.58,162.57,162.46,0.0212976]
["bitfinex","SOLUSD",1633113582656,2.58,162.57,162.46,4.69725042]
["bitfinex","SOLUSD",1633113582859,2.58,162.57,162.47,23.19899899]
["bitfinex","SOLUSD",1633113583055,2.58,162.57,162.48,18.25795498]
["bitfinex","SOLUSD",1633113584058,2.58,162.6,162.49,0.0212976]
["bitfinex","SOLUSD",1633113584255,2.58,162.6,162.51,24.54433538]
["bitfinex","SOLUSD",1633113584855,2.58,162.6,162.52,4.69719537]
["bitfinex","SOLUSD",1633113585257,2.58,162.6,162.52,12.93571938]
["bitfinex","SOLUSD",1633113585459,109.087,162.69,162.52,18.27922612]
["bitfinex","SOLUSD",1633113585657,2.58,162.68,162.52,45.88998056]
["bitfinex","SOLUSD",1633113585858,2.58,162.68,162.53,13.44702434]
["bitfinex","SOLUSD",1633113586059,2.58,162.68,162.55,21.86263204]
["bitfinex","SOLUSD",1633113586356,2.58,162.72,162.56,16.11898412]
["bitfinex","SOLUSD",1633113586557,2.58,162.72,162.57,10.33090309]
["bitfinex","SOLUSD",1633113586758,2.58,162.72,162.58,27.83792065]
["bitfinex","SOLUSD",1633113586958,2.58,162.72,162.59,4.98882729]
["bitfinex","SOLUSD",1633113587157,2.58,162.72,162.59,7.56882729]
["bitfinex","SOLUSD",1633113587358,72.719,162.75,162.6,110.98803889]
["bitfinex","SOLUSD",1633113587559,2.58,162.74,162.61,34.69979877]
["bitfinex","SOLUSD",1633113587762,2.58,162.74,162.55,0.0212976]
["bitfinex","SOLUSD",1633113587763,15.3715,162.7,162.55,0.0212976]
["bitfinex","SOLUSD",1633113587962,2.58,162.69,162.55,5.01037108]
["bitfinex","SOLUSD",1633113588565,2.58,162.69,162.55,4.98907348]
["bitfinex","SOLUSD",1633113588765,2.08,162.69,162.56,28.05996346]
["bitfinex","SOLUSD",1633113588964,2.08,162.69,162.57,4.9886029]
["bitfinex","SOLUSD",1633113589360,2.08,162.69,162.58,0.0212976]
["bitfinex","SOLUSD",1633113590262,2.08,162.69,162.57,4.9886029]
["bitfinex","SOLUSD",1633113591060,2.08,162.69,162.57,8.5497256]
["bitfinex","SOLUSD",1633113591662,2.08,162.69,162.57,4.9886029]
["bitfinex","SOLUSD",1633113592866,2.08,162.69,162.56,28.05996346]
["bitfinex","SOLUSD",1633113593965,2.08,162.69,162.57,4.98922429]
["bitfinex","SOLUSD",1633113594166,2.08,162.69,162.56,28.05996346]
["bitfinex","SOLUSD",1633113594571,2.08,162.69,162.54,3.56211749]
["bitfinex","SOLUSD",1633113594783,15.3744,162.67,162.54,3.56211749]
["bitfinex","SOLUSD",1633113594985,2.58,162.66,162.48,23.14899399]
["bitfinex","SOLUSD",1633113595184,2.58,162.66,162.49,4.64478835]
["bitfinex","SOLUSD",1633113595785,0.02088,162.65,162.49,4.64478835]
["bitfinex","SOLUSD",1633113595986,2.58,162.64,162.49,4.64478835]
["bitfinex","SOLUSD",1633113596186,0.02088,162.63,162.49,4.64478835]
["bitfinex","SOLUSD",1633113596387,2.58,162.62,162.49,4.64478835]
["bitfinex","SOLUSD",1633113596786,17.9589,162.62,162.49,4.64478835]
["bitfinex","SOLUSD",1633113597588,17.9589,162.62,162.5,28.88253198]
["bitfinex","SOLUSD",1633113597786,17.9589,162.62,162.45,2.58]
["bitfinex","SOLUSD",1633113597988,17.9589,162.62,162.46,4.64456897]
["bitfinex","SOLUSD",1633113598788,17.9589,162.62,162.46,28.46989681]
["bitfinex","SOLUSD",1633113599187,17.9589,162.62,162.47,4.64465486]
["bitfinex","SOLUSD",1633113599587,0.02088,162.61,162.44,4.6447473]
["bitfinex","SOLUSD",1633113599789,2.58,162.6,162.41,4.64488448]
["bitfinex","SOLUSD",1633113599987,2.60088,162.6,162.41,4.64488448]
["bitfinex","SOLUSD",1633113600386,2.60088,162.6,162.42,22.84135295]
["bitfinex","SOLUSD",1633113600586,2.60088,162.6,162.43,4.64512151]
["bitfinex","SOLUSD",1633113600890,15.3843,162.56,162.43,4.64512151]
["bitfinex","SOLUSD",1633113601091,2.58,162.55,162.41,4.64539049]
["bitfinex","SOLUSD",1633113603091,2.58,162.55,162.41,32.99788291]
["bitfinex","SOLUSD",1633113603290,2.58,162.55,162.42,4.64400722]
["bitfinex","SOLUSD",1633113605294,2.58,162.58,162.43,2.58]
["bitfinex","SOLUSD",1633113605493,2.58,162.58,162.44,4.64251224]
["bitfinex","SOLUSD",1633113605693,2.58,162.58,162.45,24.52307674]
["bitfinex","SOLUSD",1633113605892,2.58,162.61,162.46,4.6630248]
["bitfinex","SOLUSD",1633113606096,2.58,162.61,162.47,2.58]
["bitfinex","SOLUSD",1633113606294,2.58,162.61,162.48,4.6417951]
["bitfinex","SOLUSD",1633113606494,2.58,162.61,162.49,2.58]
["bitfinex","SOLUSD",1633113606694,2.58,162.61,162.5,4.64224644]
["bitfinex","SOLUSD",1633113606898,2.58,162.61,162.51,30.09727789]
["bitfinex","SOLUSD",1633113607093,2.58,162.61,162.52,4.64177616]
["bitfinex","SOLUSD",1633113607696,2.58,162.61,162.51,30.09727789]
["bitfinex","SOLUSD",1633113607895,2.58,162.61,162.52,4.64179232]
["bitfinex","SOLUSD",1633113608297,2.58,162.61,162.51,27.51727789]
["bitfinex","SOLUSD",1633113608700,2.58,162.61,162.48,413.13325299]
["bitfinex","SOLUSD",1633113608896,2.58,162.61,162.48,2.58]
["bitfinex","SOLUSD",1633113609096,2.58,162.61,162.47,28.35249242]
["bitfinex","SOLUSD",1633113609298,2.58,162.61,162.48,4.64280166]
["bitfinex","SOLUSD",1633113609697,2.58,162.61,162.49,23.80872497]
["bitfinex","SOLUSD",1633113609895,2.58,162.61,162.5,4.64237819]
["bitfinex","SOLUSD",1633113611698,2.58,162.61,162.49,23.80872497]
["bitfinex","SOLUSD",1633113612298,17.9597,162.61,162.49,23.80872497]
["bitfinex","SOLUSD",1633113612899,17.9597,162.61,162.47,28.35249242]
["bitfinex","SOLUSD",1633113613299,17.9597,162.61,162.43,473.71870968]
["bitfinex","SOLUSD",1633113613503,45.34046922,162.61,162.44,4.6436591]
["bitfinex","SOLUSD",1633113613903,45.34046922,162.61,162.45,21.34027539]
["bitfinex","SOLUSD",1633113615304,45.34046922,162.61,162.46,4.64288871]
["bitfinex","SOLUSD",1633113622111,17.9597,162.61,162.46,4.64288871]
["bitfinex","SOLUSD",1633113622312,2.58,162.61,162.47,2.60088]
["bitfinex","SOLUSD",1633113622510,2.58,162.61,162.48,4.66552959]
["bitfinex","SOLUSD",1633113622710,2.58,162.61,162.49,2.60088]
["bitfinex","SOLUSD",1633113622911,2.58,162.61,162.49,30.88228408]
["bitfinex","SOLUSD",1633113623110,2.58,162.61,162.51,29.71661239]
["bitfinex","SOLUSD",1633113623311,2.58,162.61,162.52,4.87333181]
["bitfinex","SOLUSD",1633113624111,2.58,162.61,162.52,10.21747741]
["bitfinex","SOLUSD",1633113624712,2.58,162.67,162.53,2.58]
["bitfinex","SOLUSD",1633113624911,2.58,162.67,162.54,0.02088]
["bitfinex","SOLUSD",1633113625112,2.58,162.67,162.55,2.58]
["bitfinex","SOLUSD",1633113625314,2.58,162.67,162.55,2.60088]
["bitfinex","SOLUSD",1633113625512,2.58,162.67,162.57,29.34447636]
["bitfinex","SOLUSD",1633113625714,2.58,162.67,162.58,4.87195767]
["bitfinex","SOLUSD",1633113626312,2.58,162.67,162.57,29.34447636]
["bitfinex","SOLUSD",1633113626713,2.58,162.67,162.52,2.58]
["bitfinex","SOLUSD",1633113626915,2.58,162.67,162.53,4.87271935]
["bitfinex","SOLUSD",1633113627312,28.2346581,162.67,162.53,4.87271935]
["bitfinex","SOLUSD",1633113627715,28.2346581,162.67,162.54,22.73537263]
["bitfinex","SOLUSD",1633113628614,28.2346581,162.67,162.49,7.92366006]
["bitfinex","SOLUSD",1633113628815,28.2346581,162.67,162.5,4.87265753]
["bitfinex","SOLUSD",1633113629015,101.9179581,162.67,162.5,4.87265753]
["bitfinex","SOLUSD",1633113629616,101.9179581,162.67,162.5,33.18742673]
["bitfinex","SOLUSD",1633113629817,0.02088,162.66,162.51,4.87285242]
["bitfinex","SOLUSD",1633113630018,2.58,162.65,162.5,28.3147692]
["bitfinex","SOLUSD",1633113630218,28.2555381,162.65,162.46,2.58]
["bitfinex","SOLUSD",1633113630420,25.6546581,162.64,162.47,4.87343985]
["bitfinex","SOLUSD",1633113630617,17.9584,162.63,162.47,4.87343985]
["bitfinex","SOLUSD",1633113631820,17.9584,162.63,162.45,10.21864361]
["bitfinex","SOLUSD",1633113632419,17.9584,162.63,162.45,4.87390163]
["bitfinex","SOLUSD",1633113633019,15.3784,162.63,162.45,4.87390163]
["bitfinex","SOLUSD",1633113633219,31.02,162.62,162.45,4.87390163]
["bitfinex","SOLUSD",1633113633420,2.09,162.61,162.46,5.34563375]
["bitfinex","SOLUSD",1633113634420,2.09,162.61,162.47,5.34623679]
["bitfinex","SOLUSD",1633113634821,26.34276033,162.61,162.45,5.34694193]
["bitfinex","SOLUSD",1633113635021,57.34188033,162.61,162.45,5.34694193]
["bitfinex","SOLUSD",1633113635420,15.3829,162.58,162.45,5.34694193]
["bitfinex","SOLUSD",1633113635621,2.09,162.57,162.45,5.34694193]
["bitfinex","SOLUSD",1633113635821,2.09,162.57,162.44,10.22222868]
["bitfinex","SOLUSD",1633113636823,31.02,162.61,162.44,10.22222868]
["bitfinex","SOLUSD",1633113637027,2.09,162.6,162.49,5.34554005]
["bitfinex","SOLUSD",1633113637424,2.09,162.6,162.5,27.54340639]
["bitfinex","SOLUSD",1633113637625,2.09,162.6,162.51,4.87423531]
["bitfinex","SOLUSD",1633113641327,2.09,162.6,162.47,5.34641088]
["bitfinex","SOLUSD",1633113641526,15.3817,162.59,162.47,5.34641088]
["bitfinex","SOLUSD",1633113641726,2.09,162.58,162.47,5.34641088]
["bitfinex","SOLUSD",1633113642125,2.09,162.58,162.43,4.87509329]
["bitfinex","SOLUSD",1633113642126,2.09,162.58,162.48,23.98110266]
["bitfinex","SOLUSD",1633113642329,2.09,162.58,162.49,4.8750094]
["bitfinex","SOLUSD",1633113643728,2.09,162.58,162.49,4.3750094]
["bitfinex","SOLUSD",1633113645029,2.09,162.58,162.44,5.34793293]
["bitfinex","SOLUSD",1633113646030,2.09,162.58,162.43,5.34786877]
["bitfinex","SOLUSD",1633113647029,2.09,162.58,162.42,26.0518846]
["bitfinex","SOLUSD",1633113647829,46.28,162.6,162.43,106.0]
["bitfinex","SOLUSD",1633113648029,2.09,162.59,162.43,106.0]
["bitfinex","SOLUSD",1633113649330,2.09,162.59,162.43,111.34704651]
["bitfinex","SOLUSD",1633113651130,1.59,162.59,162.43,111.34704651]
["bitfinex","SOLUSD",1633113651331,1.59,162.59,162.43,106.0]
["bitfinex","SOLUSD",1633113651931,15.3849,162.56,162.43,106.0]
["bitfinex","SOLUSD",1633113652132,17.4749,162.56,162.43,106.0]
["bitfinex","SOLUSD",1633113656333,17.4749,162.56,162.44,0.02088]
["bitfinex","SOLUSD",1633113656533,2.09,162.56,162.44,8.44550977]
["bitfinex","SOLUSD",1633113656734,2.09,162.56,162.44,13.79173062]
["bitfinex","SOLUSD",1633113657534,2.09,162.56,162.44,13.77085062]
["bitfinex","SOLUSD",1633113657735,2.09,162.56,162.43,106.0]
["bitfinex","SOLUSD",1633113658936,17.4741,162.56,162.43,106.0]
["bitfinex","SOLUSD",1633113659134,0.02088,162.55,162.38,5.34879591]
["bitfinex","SOLUSD",1633113659336,2.09,162.54,162.38,5.34879591]
["bitfinex","SOLUSD",1633113659535,2.11088,162.54,162.38,5.34879591]
["bitfinex","SOLUSD",1633113659737,2.11088,162.54,162.39,24.99001416]
["bitfinex","SOLUSD",1633113660734,15.3904,162.5,162.39,24.99001416]
["bitfinex","SOLUSD",1633113660935,17.4804,162.5,162.39,24.99001416]
["bitfinex","SOLUSD",1633113661435,17.4804,162.5,162.37,5.34855509]
["bitfinex","SOLUSD",1633113662435,17.4804,162.5,162.37,28.958805]
["bitfinex","SOLUSD",1633113662738,17.4804,162.5,162.36,0.09005594]
["bitfinex","SOLUSD",1633113662939,23.95671366,162.49,162.36,0.09005594]
["bitfinex","SOLUSD",1633113663137,2.09,162.48,162.36,0.09005594]
["bitfinex","SOLUSD",1633113663540,26.04671366,162.48,162.36,0.09005594]
["bitfinex","SOLUSD",1633113663939,0.02088,162.47,162.36,0.09005594]
["bitfinex","SOLUSD",1633113664140,2.09,162.46,162.36,0.09005594]
["bitfinex","SOLUSD",1633113664339,2.44697066,162.42,162.3,362.55017457]
["bitfinex","SOLUSD",1633113664539,2.09,162.41,162.26,23.20017866]
["bitfinex","SOLUSD",1633113664740,2.09,162.41,162.25,5.34845864]
["bitfinex","SOLUSD",1633113664939,2.09,162.41,162.22,5.34945935]
["bitfinex","SOLUSD",1633113665740,2.09,162.41,162.23,22.46398682]
["bitfinex","SOLUSD",1633113666542,26.48004699,162.41,162.23,22.46398682]
["bitfinex","SOLUSD",1633113666745,26.48004699,162.41,162.19,25.30051186]
["bitfinex","SOLUSD",1633113666746,41.87954699,162.41,162.19,25.30051186]
["bitfinex","SOLUSD",1633113666942,2.45243697,162.36,162.19,0.02088]
["bitfinex","SOLUSD",1633113667142,2.09,162.35,162.17,0.02088]
["bitfinex","SOLUSD",1633113667344,2.09,162.34,162.17,0.02088]
["bitfinex","SOLUSD",1633113667541,2.09,162.34,162.15,78.9385]
["bitfinex","SOLUSD",1633113667742,26.48004699,162.34,162.16,18.74537641]
["bitfinex","SOLUSD",1633113668146,15.4084,162.31,162.16,18.74537641]
["bitfinex","SOLUSD",1633113668341,2.09,162.3,162.12,2.11088]
["bitfinex","SOLUSD",1633113668542,2.09,162.3,162.12,10.51938809]
["bitfinex","SOLUSD",1633113668743,2.09,162.3,162.12,2.09]
["bitfinex","SOLUSD",1633113668943,0.02088,162.29,162.11,493.10886547]
["bitfinex","SOLUSD",1633113669145,2.09,162.28,162.07,2.09]
["bitfinex","SOLUSD",1633113669344,2.09,162.28,162.08,29.8890768]
["bitfinex","SOLUSD",1633113669744,2.09,162.28,162.09,8.41026962]
["bitfinex","SOLUSD",1633113670344,2.09,162.28,162.08,29.8890768]
["bitfinex","SOLUSD",1633113670748,15.4133,162.26,162.08,29.8890768]
["bitfinex","SOLUSD",1633113670945,2.09,162.25,162.09,2.11088]
["bitfinex","SOLUSD",1633113671147,2.09,162.3,162.1,0.02088]
["bitfinex","SOLUSD",1633113671346,2.09,162.3,162.12,27.98839245]
["bitfinex","SOLUSD",1633113671545,2.09,162.3,162.13,2.09]
["bitfinex","SOLUSD",1633113671945,2.09,162.3,162.12,28.00927245]
["bitfinex","SOLUSD",1633113672146,2.09,162.3,162.12,27.98839245]
["bitfinex","SOLUSD",1633113672745,27.59226922,162.3,162.09,0.02088]
["bitfinex","SOLUSD",1633113672945,0.02088,162.29,162.06,74.595]
["bitfinex","SOLUSD",1633113673146,2.09,162.28,162.06,74.595]
["bitfinex","SOLUSD",1633113673348,27.59226922,162.28,162.06,74.595]
["bitfinex","SOLUSD",1633113673547,25.50226922,162.27,162.06,74.595]
["bitfinex","SOLUSD",1633113673747,2.09,162.26,162.06,74.595]
["bitfinex","SOLUSD",1633113673946,2.40592858,162.25,162.06,74.595]
["bitfinex","SOLUSD",1633113674147,2.09,162.24,162.06,74.595]
["bitfinex","SOLUSD",1633113674547,27.59226922,162.24,162.05,23.43713345]
["bitfinex","SOLUSD",1633113674948,25.50226922,162.23,162.05,23.43713345]
["bitfinex","SOLUSD",1633113675148,2.09,162.22,162.05,23.43713345]
["bitfinex","SOLUSD",1633113675549,27.59226922,162.22,162.05,23.43713345]
["bitfinex","SOLUSD",1633113675749,15.4208,162.18,162.05,23.43713345]
["bitfinex","SOLUSD",1633113675952,17.5108,162.18,162.05,23.43713345]
["bitfinex","SOLUSD",1633113676352,17.5108,162.18,162.02,0.02088]
["bitfinex","SOLUSD",1633113676551,25.50226922,162.17,161.96,476.25917132]
["bitfinex","SOLUSD",1633113676753,3.19545037,161.96,161.86,7.82696121]
["bitfinex","SOLUSD",1633113676953,2.09,161.95,161.78,2.09]
["bitfinex","SOLUSD",1633113677151,2.09,161.95,161.76,2.09]
["bitfinex","SOLUSD",1633113677354,0.0421776,161.94,161.8,467.84627487]
["bitfinex","SOLUSD",1633113677552,2.09,161.93,161.72,0.0800007]
["bitfinex","SOLUSD",1633113677753,52.3021776,161.92,161.72,0.0800007]
["bitfinex","SOLUSD",1633113677953,2.1321776,161.91,161.72,0.0800007]
["bitfinex","SOLUSD",1633113678352,5.31344656,161.91,161.72,0.0800007]
["bitfinex","SOLUSD",1633113678555,5.35562416,161.91,161.72,0.0800007]
["bitfinex","SOLUSD",1633113678755,2.1321776,161.91,161.72,0.0800007]
["bitfinex","SOLUSD",1633113678952,2.09,161.91,161.75,517.41567799]
["bitfinex","SOLUSD",1633113679151,2.09,161.91,161.75,0.07]
["bitfinex","SOLUSD",1633113679953,2.09,161.91,161.77,26.52467041]
["bitfinex","SOLUSD",1633113681554,2.09,161.91,161.77,68.15730658]
["bitfinex","SOLUSD",1633113681954,3.19545037,161.96,161.82,24.59611791]
["bitfinex","SOLUSD",1633113682154,2.09,161.95,161.82,24.59611791]
["bitfinex","SOLUSD",1633113682354,2.09,161.95,161.83,25.79310995]
["bitfinex","SOLUSD",1633113682554,2.09,161.95,161.83,50.69725502]
["bitfinex","SOLUSD",1633113682754,2.09,161.95,161.85,25.88738707]
["bitfinex","SOLUSD",1633113683155,2.09,161.95,161.85,43.54995746]
["bitfinex","SOLUSD",1633113683759,2.09,161.95,161.85,25.88738707]
["bitfinex","SOLUSD",1633113683955,2.1321776,161.95,161.85,25.88738707]
["bitfinex","SOLUSD",1633113684957,1.1321776,161.95,161.85,25.88738707]
["bitfinex","SOLUSD",1633113685357,1.09,161.95,161.85,25.88738707]
["bitfinex","SOLUSD",1633113685957,1.09,161.95,161.85,519.55130592]
["bitfinex","SOLUSD",1633113687359,1.1321776,161.95,161.85,519.55130592]
["bitfinex","SOLUSD",1633113687960,1.1321776,161.95,161.85,493.66391885]
["bitfinex","SOLUSD",1633113688158,0.0421776,161.94,161.75,0.07]
["bitfinex","SOLUSD",1633113688359,2.09,161.93,161.75,0.07]
["bitfinex","SOLUSD",1633113688562,0.0421776,161.92,161.75,24.96935995]
["bitfinex","SOLUSD",1633113688759,2.09,161.91,161.75,24.96935995]
["bitfinex","SOLUSD",1633113688962,2.1321776,161.91,161.76,24.35480326]
["bitfinex","SOLUSD",1633113689364,2.1321776,161.91,161.77,24.89935995]
["bitfinex","SOLUSD",1633113689761,2.09,161.91,161.8,2.49194593]
["bitfinex","SOLUSD",1633113689961,0.0421776,161.99,161.81,23.38213871]
["bitfinex","SOLUSD",1633113690160,75.3136,162.01,161.81,62.95049866]
["bitfinex","SOLUSD",1633113690161,2.09,161.98,161.81,62.95049866]
["bitfinex","SOLUSD",1633113690361,2.09,161.97,161.82,24.89935995]
["bitfinex","SOLUSD",1633113690562,2.09,161.96,161.82,24.89935995]
["bitfinex","SOLUSD",1633113690961,2.09,161.99,161.84,21.85372339]
["bitfinex","SOLUSD",1633113691363,2.09,161.99,161.85,16.86841483]
["bitfinex","SOLUSD",1633113692365,2.09,161.99,161.85,44.58444144]
["bitfinex","SOLUSD",1633113692565,2.09,161.99,161.85,78.52391801]
["bitfinex","SOLUSD",1633113692765,2.09,161.99,161.86,16.86841483]
["bitfinex","SOLUSD",1633113692964,0.0421776,161.98,161.78,27.71602661]
["bitfinex","SOLUSD",1633113693165,0.0421776,161.96,161.75,0.07]
["bitfinex","SOLUSD",1633113693365,2.09,161.95,161.75,3.63387659]
["bitfinex","SOLUSD",1633113693566,15.4474,161.91,161.75,3.63387659]
["bitfinex","SOLUSD",1633113693767,2.1321776,161.9,161.76,23.5474492]
["bitfinex","SOLUSD",1633113693968,0.0421776,161.89,161.76,23.5474492]
["bitfinex","SOLUSD",1633113694169,2.09,161.88,161.76,23.5474492]
["bitfinex","SOLUSD",1633113694365,2.09,161.88,161.76,51.26130915]
["bitfinex","SOLUSD",1633113694565,2.09,161.88,161.76,54.82652327]
["bitfinex","SOLUSD",1633113694765,2.09,161.88,161.76,51.26130915]
["bitfinex","SOLUSD",1633113695967,2.09,161.88,161.76,54.82614297]
["bitfinex","SOLUSD",1633113696367,2.09,161.88,161.77,3.56587217]
["bitfinex","SOLUSD",1633113696567,2.09,161.88,161.78,3.56585219]
["bitfinex","SOLUSD",1633113696769,2.09,161.88,161.79,29.79859809]
["bitfinex","SOLUSD",1633113697369,2.09,161.93,161.79,29.79859809]
["bitfinex","SOLUSD",1633113697567,0.0421776,161.96,161.82,3.56492941]
["bitfinex","SOLUSD",1633113697767,2.09,161.97,161.83,29.31449044]
["bitfinex","SOLUSD",1633113697967,2.09,161.97,161.84,3.56440381]
["bitfinex","SOLUSD",1633113698167,2.09,161.97,161.83,60.31965871]
["bitfinex","SOLUSD",1633113698366,2.09,161.97,161.85,3.56522422]
["bitfinex","SOLUSD",1633113698567,2.09,161.97,161.86,31.90100122]
["bitfinex","SOLUSD",1633113698768,2.09,162.0,161.86,46.85500122]
["bitfinex","SOLUSD",1633113699166,2.09,162.0,161.87,3.56488771]
["bitfinex","SOLUSD",1633113699368,2.09,162.0,161.89,29.99894593]
["bitfinex","SOLUSD",1633113699567,0.0421776,162.08,161.89,29.99894593]
["bitfinex","SOLUSD",1633113699769,2.09,162.07,161.92,22.44145083]
["bitfinex","SOLUSD",1633113699968,2.09,162.07,161.92,37.25145083]
["bitfinex","SOLUSD",1633113700167,2.09,162.07,161.93,3.56395882]
["bitfinex","SOLUSD",1633113700368,2.09,162.07,161.94,3.56452643]
["bitfinex","SOLUSD",1633113700768,2.09,162.07,161.95,33.04389887]
["bitfinex","SOLUSD",1633113700966,2.09,162.07,161.95,29.47949827]
["bitfinex","SOLUSD",1633113701367,2.09,162.07,161.96,3.56636063]
["bitfinex","SOLUSD",1633113702168,0.0421776,162.06,161.96,3.56636063]
["bitfinex","SOLUSD",1633113702368,2.09,162.05,161.95,30.00110602]
["bitfinex","SOLUSD",1633113702770,2.09,162.05,161.99,3.56773448]
["bitfinex","SOLUSD",1633113702966,2.09,162.1,162.0,28.50477336]
["bitfinex","SOLUSD",1633113703368,2.09,162.1,162.0,32.07384735]
["bitfinex","SOLUSD",1633113703767,2.09,162.1,162.01,3.56902054]
["bitfinex","SOLUSD",1633113704167,2.09,162.1,162.02,3.56862925]
["bitfinex","SOLUSD",1633113704368,2.09,162.13,162.03,32.53816675]
["bitfinex","SOLUSD",1633113704570,2.09,162.13,162.04,3.5684194]
["bitfinex","SOLUSD",1633113705367,2.09,162.13,162.05,3.56885003]
["bitfinex","SOLUSD",1633113705567,2.09,162.13,162.06,25.21340565]
["bitfinex","SOLUSD",1633113705770,2.09,162.13,162.06,28.78199843]
["bitfinex","SOLUSD",1633113706168,2.09,162.13,162.08,3.56985803]
["bitfinex","SOLUSD",1633113706368,2.1321776,162.17,162.09,30.87358676]
["bitfinex","SOLUSD",1633113706568,2.1321776,162.17,162.1,3.56952917]
["bitfinex","SOLUSD",1633113706968,2.1321776,162.2,162.12,29.34729771]
["bitfinex","SOLUSD",1633113707771,2.09,162.2,162.12,29.34729771]
["bitfinex","SOLUSD",1633113708368,2.1321776,162.2,162.08,3.56795727]
["bitfinex","SOLUSD",1633113708575,2.1321776,162.2,162.07,3.56823557]
["bitfinex","SOLUSD",1633113708770,1.1321776,162.2,162.07,3.56823557]
["bitfinex","SOLUSD",1633113708970,1.09,162.2,162.06,3.56840044]
["bitfinex","SOLUSD",1633113709169,0.0421776,162.19,162.06,3.56840044]
["bitfinex","SOLUSD",1633113709370,2.09,162.18,162.07,22.32443378]
["bitfinex","SOLUSD",1633113709573,0.0421776,162.17,162.07,22.32443378]
["bitfinex","SOLUSD",1633113709774,2.09,162.16,162.07,22.32443378]
["bitfinex","SOLUSD",1633113711472,0.0421776,162.15,162.07,22.32443378]
["bitfinex","SOLUSD",1633113712475,0.0421776,162.15,162.03,3.56797348]
["bitfinex","SOLUSD",1633113713076,0.0421776,162.15,162.02,3.56807817]
["bitfinex","SOLUSD",1633113713484,0.0421776,162.15,162.03,26.47016399]
["bitfinex","SOLUSD",1633113713679,2.09,162.14,162.02,3.56807817]
["bitfinex","SOLUSD",1633113713880,2.09,162.14,161.99,3.56872204]
["bitfinex","SOLUSD",1633113714081,0.0421776,162.13,161.99,3.56872204]
["bitfinex","SOLUSD",1633113714280,2.09,162.12,161.96,3.56927245]
["bitfinex","SOLUSD",1633113714480,0.0421776,162.11,161.94,3.56958985]
["bitfinex","SOLUSD",1633113714692,2.09,162.1,161.94,24.95477872]
["bitfinex","SOLUSD",1633113714897,0.0421776,162.07,161.94,21.38518887]
["bitfinex","SOLUSD",1633113715093,2.09,162.06,161.94,21.38518887]
["bitfinex","SOLUSD",1633113715294,0.0421776,162.05,161.94,24.95484353]
["bitfinex","SOLUSD",1633113715496,2.09,162.04,161.95,3.56989434]
["bitfinex","SOLUSD",1633113715694,0.0421776,162.03,161.95,3.56989434]
["bitfinex","SOLUSD",1633113715893,0.0421776,162.03,161.88,30.91249179]
["bitfinex","SOLUSD",1633113715894,0.0421776,162.03,161.97,22.82408071]
["bitfinex","SOLUSD",1633113716096,0.02088,162.11,161.97,26.39330568]
["bitfinex","SOLUSD",1633113716295,2.09,162.1,162.0,26.13070494]
["bitfinex","SOLUSD",1633113716495,2.09,162.09,162.0,26.13070494]
["bitfinex","SOLUSD",1633113716695,2.09,162.08,162.0,26.13070494]
["bitfinex","SOLUSD",1633113717297,2.09,162.11,162.0,26.13070494]
["bitfinex","SOLUSD",1633113718095,270.9756,162.17,162.0,26.13070494]
["bitfinex","SOLUSD",1633113718297,2.09,162.16,162.04,26.23432075]
["bitfinex","SOLUSD",1633113719597,2.09,162.16,162.04,29.80180683]
["bitfinex","SOLUSD",1633113719798,2.09,162.16,162.04,26.23432075]
["bitfinex","SOLUSD",1633113720197,2.09,162.16,162.04,29.80187404]
["bitfinex","SOLUSD",1633113720799,2.09,162.16,162.04,26.23432075]
["bitfinex","SOLUSD",1633113721000,2.09,162.16,162.04,29.80185921]
["bitfinex","SOLUSD",1633113721999,2.09,162.16,162.04,26.23432075]
["bitfinex","SOLUSD",1633113722199,2.09,162.16,162.04,53.87350683]
["bitfinex","SOLUSD",1633113722398,193.0429,162.24,162.04,53.87350683]
["bitfinex","SOLUSD",1633113722399,2.09,162.19,162.07,22.01211543]
["bitfinex","SOLUSD",1633113722602,2.09,162.19,162.07,44.02511543]
["bitfinex","SOLUSD",1633113722998,2.09,162.19,162.08,27.63918608]
["bitfinex","SOLUSD",1633113723201,2.09,162.22,162.08,27.63918608]
["bitfinex","SOLUSD",1633113723400,2.09,162.22,162.08,31.20575932]
["bitfinex","SOLUSD",1633113724201,2.09,162.22,162.08,27.63918608]
["bitfinex","SOLUSD",1633113725206,2.09,162.22,162.07,22.01211543]
["bitfinex","SOLUSD",1633113725403,2.09,162.22,162.08,3.56816339]
["bitfinex","SOLUSD",1633113725603,2.09,162.22,162.07,25.58057901]
["bitfinex","SOLUSD",1633113725804,2.09,162.22,162.09,27.63918608]
["bitfinex","SOLUSD",1633113726006,2.09,162.22,162.1,28.54128238]
["bitfinex","SOLUSD",1633113726407,2.09,162.22,162.1,59.74832332]
["bitfinex","SOLUSD",1633113726604,2.09,162.22,162.1,56.18046846]
["bitfinex","SOLUSD",1633113727305,2.09,162.22,162.11,3.56948677]
["bitfinex","SOLUSD",1633113727505,2.09,162.22,162.13,28.32686821]
["bitfinex","SOLUSD",1633113728106,2.09,162.22,162.13,42.98486821]
["bitfinex","SOLUSD",1633113728304,2.09,162.27,162.13,42.98486821]
["bitfinex","SOLUSD",1633113729707,2.09,162.27,162.14,3.56931418]
["bitfinex","SOLUSD",1633113729907,2.09,162.27,162.16,24.60785658]
["bitfinex","SOLUSD",1633113730111,2.09,162.27,162.16,28.1769708]
["bitfinex","SOLUSD",1633113730507,2.09,162.27,162.16,24.60785658]
["bitfinex","SOLUSD",1633113732410,2.09,162.27,162.06,16.39293055]
["bitfinex","SOLUSD",1633113732411,17.5023,162.27,162.12,3.56919644]
["bitfinex","SOLUSD",1633113732610,17.5023,162.27,162.09,363.46611486]
["bitfinex","SOLUSD",1633113732812,0.02088,162.26,162.09,3.56981596]
["bitfinex","SOLUSD",1633113733009,2.09,162.25,162.09,3.56981596]
["bitfinex","SOLUSD",1633113733209,1.11088,162.25,162.09,3.56981596]
["bitfinex","SOLUSD",1633113733410,1.11088,162.25,162.1,26.94722253]
["bitfinex","SOLUSD",1633113733813,15.417,162.22,162.09,3.57039892]
["bitfinex","SOLUSD",1633113734011,2.09,162.21,162.07,8.6790437]
["bitfinex","SOLUSD",1633113734212,2.09,162.21,162.08,3.57057881]
["bitfinex","SOLUSD",1633113734415,2.09,162.21,162.07,3.57068558]
["bitfinex","SOLUSD",1633113734815,2.09,162.21,162.08,25.47932955]
["bitfinex","SOLUSD",1633113735416,15.4214,162.17,162.08,25.47932955]
["bitfinex","SOLUSD",1633113735614,2.09,162.16,162.08,25.47932955]
["bitfinex","SOLUSD",1633113736016,1.59,162.16,162.09,5.10846184]
["bitfinex","SOLUSD",1633113736414,1.59,162.16,162.08,25.47932955]
["bitfinex","SOLUSD",1633113737415,1.59,162.16,162.07,3.57088738]
["bitfinex","SOLUSD",1633113737614,1.59,162.16,162.06,3.57109434]
["bitfinex","SOLUSD",1633113737817,1.59,162.16,162.03,3.57173038]
["bitfinex","SOLUSD",1633113738018,1.59,162.16,162.01,3.57213055]
["bitfinex","SOLUSD",1633113738415,1.59,162.16,162.02,23.91728885]
["bitfinex","SOLUSD",1633113739216,1.59,162.16,162.02,38.46428885]
["bitfinex","SOLUSD",1633113739415,1.59,162.16,162.03,5.10921945]
["bitfinex","SOLUSD",1633113739617,1.59,162.16,162.04,3.57118456]
["bitfinex","SOLUSD",1633113739818,1.59,162.16,162.05,26.05590002]
["bitfinex","SOLUSD",1633113740015,1.59,162.16,162.06,5.10884303]
["bitfinex","SOLUSD",1633113740619,1.59,162.16,162.05,22.48483284]
["bitfinex","SOLUSD",1633113742216,1.59,162.16,162.03,3.57137646]
["bitfinex","SOLUSD",1633113742419,15.4252,162.13,162.03,3.57137646]
["bitfinex","SOLUSD",1633113742619,2.09,162.12,162.02,3.57157109]
["bitfinex","SOLUSD",1633113743018,2.09,162.12,162.04,3.57132287]
["bitfinex","SOLUSD",1633113743220,2.09,162.12,162.05,29.11325587]
["bitfinex","SOLUSD",1633113745018,2.09,162.12,162.03,3.57138134]
["bitfinex","SOLUSD",1633113745418,2.09,162.12,162.04,3.57233357]
["bitfinex","SOLUSD",1633113745619,2.09,162.12,162.03,3.57233368]
["bitfinex","SOLUSD",1633113746420,2.09,162.12,162.03,8.68267496]
["bitfinex","SOLUSD",1633113747421,2.09,162.12,162.05,26.7305204]
["bitfinex","SOLUSD",1633113748222,2.09,162.12,162.03,3.57252346]
["bitfinex","SOLUSD",1633113748623,2.09,162.17,162.06,3.57185494]
["bitfinex","SOLUSD",1633113748824,2.09,162.17,162.09,3.57144073]
["bitfinex","SOLUSD",1633113749223,2.09,162.17,162.1,29.93455775]
["bitfinex","SOLUSD",1633113749423,2.09,162.17,162.1,47.89755775]
["bitfinex","SOLUSD",1633113749623,15.4191,162.2,162.11,9.19411365]
["bitfinex","SOLUSD",1633113750024,2.09,162.19,162.09,3.57157063]
["bitfinex","SOLUSD",1633113750625,2.09,162.19,162.08,0.02088]
["bitfinex","SOLUSD",1633113750626,2.09,162.19,162.1,3.57137106]
["bitfinex","SOLUSD",1633113750827,2.09,162.19,162.11,27.64757838]
["bitfinex","SOLUSD",1633113751031,203.2982,162.25,162.12,9.19352897]
["bitfinex","SOLUSD",1633113751226,2.09,162.24,162.12,9.19352897]
["bitfinex","SOLUSD",1633113751426,2.09,162.24,162.13,3.57077159]
["bitfinex","SOLUSD",1633113751627,2.09,162.24,162.14,21.30949686]
["bitfinex","SOLUSD",1633113751827,2.09,162.24,162.15,5.62249347]
["bitfinex","SOLUSD",1633113752628,2.09,162.24,162.17,3.56981658]
["bitfinex","SOLUSD",1633113752830,75.1205,162.25,162.18,29.57386721]
["bitfinex","SOLUSD",1633113753028,2.09,162.3,162.18,33.14359405]
["bitfinex","SOLUSD",1633113753234,2.09,162.3,162.19,5.62128348]
["bitfinex","SOLUSD",1633113753832,2.09,162.3,162.16,9.19084062]
["bitfinex","SOLUSD",1633113754031,2.09,162.3,162.16,3.56968545]
["bitfinex","SOLUSD",1633113754229,2.09,162.3,162.15,3.56994911]
["bitfinex","SOLUSD",1633113754630,2.09,162.3,162.15,29.00460934]
["bitfinex","SOLUSD",1633113755631,15.4129,162.27,162.15,29.00460934]
["bitfinex","SOLUSD",1633113755831,2.09,162.26,162.15,29.00460934]
["bitfinex","SOLUSD",1633113756032,2.09,162.26,162.16,5.62122195]
["bitfinex","SOLUSD",1633113756234,2.09,162.26,162.16,9.19099632]
["bitfinex","SOLUSD",1633113756634,2.09,162.26,162.16,5.62122195]
["bitfinex","SOLUSD",1633113756833,2.09,162.26,162.13,3.57023898]
["bitfinex","SOLUSD",1633113757032,2.09,162.26,162.12,3.59143675]
["bitfinex","SOLUSD",1633113757433,2.09,162.26,162.11,3.57065863]
["bitfinex","SOLUSD",1633113757634,2.09,162.26,162.12,29.05267939]
["bitfinex","SOLUSD",1633113757833,1.59,162.26,162.13,3.5702834]
["bitfinex","SOLUSD",1633113758032,1.59,162.26,162.13,5.62194959]
["bitfinex","SOLUSD",1633113758835,1.59,162.26,162.1,3.57108598]
["bitfinex","SOLUSD",1633113759034,1.59,162.26,162.08,3.59238962]
["bitfinex","SOLUSD",1633113759233,1.59,162.26,162.1,3.57127444]
["bitfinex","SOLUSD",1633113759635,15.4173,162.22,162.11,3.57122077]
["bitfinex","SOLUSD",1633113759833,2.09,162.21,162.11,26.41741511]
["bitfinex","SOLUSD",1633113760235,2.09,162.21,162.12,5.62274861]
["bitfinex","SOLUSD",1633113760834,2.09,162.21,162.12,9.19407173]
["bitfinex","SOLUSD",1633113761234,2.09,162.21,162.13,3.57120001]
["bitfinex","SOLUSD",1633113761437,2.09,162.21,162.14,24.6043371]
["bitfinex","SOLUSD",1633113761843,2.09,162.21,162.19,1.0]
["bitfinex","SOLUSD",1633113764440,2.09,162.21,162.2,26.61616536]
["bitfinex","SOLUSD",1633113764639,29.89711704,162.28,162.2,26.61616536]
["bitfinex","SOLUSD",1633113764640,2.09,162.25,162.2,26.61616536]
["bitfinex","SOLUSD",1633113765041,2.09,162.25,162.19,1.0]
["bitfinex","SOLUSD",1633113767042,2.09,162.28,162.2,28.91121989]
["bitfinex","SOLUSD",1633113767443,2.09,162.33,162.22,3.56947192]
["bitfinex","SOLUSD",1633113767641,2.09,162.33,162.23,23.46501518]
["bitfinex","SOLUSD",1633113769045,2.09,162.33,162.19,1.0]
["bitfinex","SOLUSD",1633113770646,15.4104,162.29,162.19,1.0]
["bitfinex","SOLUSD",1633113770846,2.09,162.28,162.19,1.0]
["bitfinex","SOLUSD",1633113772845,2.09,162.28,162.19,26.69742472]
["bitfinex","SOLUSD",1633113773445,2.09,162.28,162.2,5.62021179]
["bitfinex","SOLUSD",1633113773846,2.09,162.28,162.2,9.18912969]
["bitfinex","SOLUSD",1633113774450,2.09,162.28,162.2,5.62021179]
["bitfinex","SOLUSD",1633113775848,2.09,162.28,162.2,9.18962281]
["bitfinex","SOLUSD",1633113776646,2.09,162.28,162.2,5.62021179]
["bitfinex","SOLUSD",1633113777246,2.09,162.28,162.19,26.69742472]
["bitfinex","SOLUSD",1633113777247,2.09,162.28,162.19,1.0]
["bitfinex","SOLUSD",1633113778651,15.4136,162.26,162.19,1.0]
["bitfinex","SOLUSD",1633113778849,2.09,162.25,162.19,1.0]
["bitfinex","SOLUSD",1633113782049,2.09,162.28,162.19,1.0]
["bitfinex","SOLUSD",1633113782254,2.09,162.28,162.21,26.97636863]
["bitfinex","SOLUSD",1633113782849,2.09,162.28,162.21,25.47636863]
["bitfinex","SOLUSD",1633113784451,2.09,162.28,162.22,9.19328226]
["bitfinex","SOLUSD",1633113784653,2.09,162.32,162.25,28.84485536]
["bitfinex","SOLUSD",1633113785252,2.09,162.32,162.23,3.57009103]
["bitfinex","SOLUSD",1633113785452,2.09,162.32,162.22,3.57038154]
["bitfinex","SOLUSD",1633113786352,2.09,162.32,162.23,24.26702731]
["bitfinex","SOLUSD",1633113787153,2.09,162.32,162.24,6.0845549]
["bitfinex","SOLUSD",1633113787355,2.09,162.32,162.23,24.26702731]
["bitfinex","SOLUSD",1633113788152,2.09,162.32,162.24,6.08461305]
["bitfinex","SOLUSD",1633113788755,2.09,162.32,162.25,3.54458503]
["bitfinex","SOLUSD",1633113788953,2.09,162.32,162.26,25.94333751]
["bitfinex","SOLUSD",1633113789155,2.09,162.32,162.27,6.00846449]
["bitfinex","SOLUSD",1633113789755,2.09,162.32,162.27,9.52345445]
["bitfinex","SOLUSD",1633113789958,2.09,162.37,162.27,9.52345445]
["bitfinex","SOLUSD",1633113790154,2.09,162.37,162.29,27.85278614]
["bitfinex","SOLUSD",1633113790556,2.09,162.37,162.3,5.96326562]
["bitfinex","SOLUSD",1633113790755,2.09,162.37,162.29,27.85278614]
["bitfinex","SOLUSD",1633113790954,2.09,162.37,162.3,5.97576855]
["bitfinex","SOLUSD",1633113791156,15.3968,162.44,162.3,5.97576855]
["bitfinex","SOLUSD",1633113791355,78.08948,162.48,162.44,2.09]
["bitfinex","SOLUSD",1633113791356,2.09,162.45,162.44,2.09]
["bitfinex","SOLUSD",1633113791755,92.668832,162.5,162.44,2.09]
["bitfinex","SOLUSD",1633113792356,90.578832,162.5,162.44,2.09]
["bitfinex","SOLUSD",1633113792756,2.59,162.49,162.44,2.09]
["bitfinex","SOLUSD",1633113793558,90.578832,162.5,162.44,2.09]
["bitfinex","SOLUSD",1633113794759,2.59,162.49,162.44,2.09]
["bitfinex","SOLUSD",1633113794960,2.59,162.49,162.34,2.61088]
["bitfinex","SOLUSD",1633113795164,2.59,162.49,162.34,2.59]
["bitfinex","SOLUSD",1633113795760,2.59,162.49,162.35,21.40998704]
["bitfinex","SOLUSD",1633113796763,2.59,162.49,162.34,30.50950114]
["bitfinex","SOLUSD",1633113797363,83.078832,162.5,162.34,27.91950114]
["bitfinex","SOLUSD",1633113797563,15.3927,162.48,162.29,0.02088]
["bitfinex","SOLUSD",1633113797767,77.9047,162.47,162.29,0.02088]
["bitfinex","SOLUSD",1633113797965,77.9047,162.47,162.29,28.24978739]
["bitfinex","SOLUSD",1633113798163,115.33518,162.46,162.29,28.24978739]
["bitfinex","SOLUSD",1633113798363,2.09,162.45,162.25,3.03685229]
["bitfinex","SOLUSD",1633113798569,2.09,162.45,162.25,8.3471256]
["bitfinex","SOLUSD",1633113798763,2.09,162.45,162.25,0.02088]
["bitfinex","SOLUSD",1633113799163,2.11088,162.45,162.24,2.09]
["bitfinex","SOLUSD",1633113799364,2.11088,162.45,162.25,21.39277398]
["bitfinex","SOLUSD",1633113799767,15.3997,162.41,162.25,21.39277398]
["bitfinex","SOLUSD",1633113799966,2.09,162.4,162.25,21.39277398]
["bitfinex","SOLUSD",1633113801971,2.09,162.4,162.26,0.02088]
["bitfinex","SOLUSD",1633113802571,2.09,162.4,162.26,5.49631687]
["bitfinex","SOLUSD",1633113803571,2.09,162.4,162.25,21.39277398]
["bitfinex","SOLUSD",1633113805976,2.09,162.4,162.26,5.47459805]
["bitfinex","SOLUSD",1633113806175,2.09,162.4,162.25,21.39277398]
["bitfinex","SOLUSD",1633113808181,2.09,162.4,162.26,5.31212278]
["bitfinex","SOLUSD",1633113808378,2.09,162.4,162.25,21.39277398]
["bitfinex","SOLUSD",1633113808778,2.09,162.4,162.26,5.33414907]
["bitfinex","SOLUSD",1633113809580,2.09,162.4,162.26,8.48955971]
["bitfinex","SOLUSD",1633113809979,2.09,162.4,162.27,3.17832332]
["bitfinex","SOLUSD",1633113810179,2.09,162.4,162.28,25.19731634]
["bitfinex","SOLUSD",1633113811883,2.09,162.4,162.29,5.45477253]
["bitfinex","SOLUSD",1633113812085,2.09,162.4,162.29,8.64666063]
["bitfinex","SOLUSD",1633113812686,2.09,162.4,162.3,3.1934408]
["bitfinex","SOLUSD",1633113812886,15.3927,162.48,162.3,3.1934408]
["bitfinex","SOLUSD",1633113812887,2.09,162.43,162.31,28.72549864]
["bitfinex","SOLUSD",1633113813087,2.09,162.43,162.32,8.24436569]
["bitfinex","SOLUSD",1633113813288,2.09,162.43,162.33,3.05123491]
["bitfinex","SOLUSD",1633113813490,2.09,162.43,162.34,23.69944178]
["bitfinex","SOLUSD",1633113815088,2.09,162.43,162.35,5.14398809]
["bitfinex","SOLUSD",1633113815689,2.09,162.43,162.36,0.02088]
["bitfinex","SOLUSD",1633113815891,2.09,162.48,162.36,0.02088]
["bitfinex","SOLUSD",1633113816292,2.09,162.48,162.37,2.99749218]
["bitfinex","SOLUSD",1633113816490,83.078832,162.5,162.38,27.10507006]
["bitfinex","SOLUSD",1633113816694,83.078832,162.5,162.39,5.08613222]
["bitfinex","SOLUSD",1633113817894,83.078832,162.5,162.38,27.10507006]
["bitfinex","SOLUSD",1633113818294,83.078832,162.5,162.39,5.23315226]
["bitfinex","SOLUSD",1633113819098,2.09,162.55,162.39,7.32315226]
["bitfinex","SOLUSD",1633113819298,2.09,162.55,162.4,0.02088]
["bitfinex","SOLUSD",1633113819498,2.09,162.55,162.43,22.45438764]
["bitfinex","SOLUSD",1633113819699,16.05965296,162.61,162.44,7.59222814]
["bitfinex","SOLUSD",1633113819700,2.09,162.59,162.44,7.59222814]
["bitfinex","SOLUSD",1633113819913,2.09,162.59,162.46,28.95988316]
["bitfinex","SOLUSD",1633113824217,2.09,162.59,162.46,47.59588316]
["bitfinex","SOLUSD",1633113825417,2.09,162.59,162.46,28.95988316]
["bitfinex","SOLUSD",1633113825817,2.09,162.59,162.46,31.04988316]
["bitfinex","SOLUSD",1633113826818,2.09,162.59,162.46,57.57325869]
["bitfinex","SOLUSD",1633113828018,2.09,162.59,162.46,31.04988316]
["bitfinex","SOLUSD",1633113833726,2.09,162.59,162.46,57.57325869]
["bitfinex","SOLUSD",1633113835232,64.94998895,162.63,162.47,106.02088]
["bitfinex","SOLUSD",1633113835429,2.09,162.62,162.47,106.02088]
["bitfinex","SOLUSD",1633113836431,2.09,162.62,162.47,106.0]
["bitfinex","SOLUSD",1633113836933,2.09,162.62,162.46,57.57325869]
["bitfinex","SOLUSD",1633113837130,2.09,162.62,162.43,2.11088]
["bitfinex","SOLUSD",1633113837332,2.09,162.62,162.43,0.02088]
["bitfinex","SOLUSD",1633113837532,2.09,162.62,162.42,0.02088]
["bitfinex","SOLUSD",1633113837734,0.02088,162.61,162.4,76.428]
["bitfinex","SOLUSD",1633113837932,2.09,162.6,162.4,76.428]
["bitfinex","SOLUSD",1633113838133,15.3829,162.58,162.4,76.428]
["bitfinex","SOLUSD",1633113838333,2.09,162.57,162.4,76.428]
["bitfinex","SOLUSD",1633113838732,2.09,162.57,162.4,74.338]
["bitfinex","SOLUSD",1633113839134,2.09,162.57,162.4,25.8171092]
["bitfinex","SOLUSD",1633113839332,2.09,162.57,162.41,8.9039764]
["bitfinex","SOLUSD",1633113839540,2.09,162.57,162.42,3.16290575]
["bitfinex","SOLUSD",1633113839732,2.09,162.57,162.43,26.69847098]
["bitfinex","SOLUSD",1633113839933,2.09,162.57,162.43,29.85588664]
["bitfinex","SOLUSD",1633113840133,2.09,162.57,162.44,5.6558829]
["bitfinex","SOLUSD",1633113840333,2.09,162.61,162.45,2.09]
["bitfinex","SOLUSD",1633113840532,2.09,162.61,162.46,21.5077485]
["bitfinex","SOLUSD",1633113840736,2.09,162.61,162.46,23.5977485]
["bitfinex","SOLUSD",1633113841135,2.09,162.61,162.47,8.77211807]
["bitfinex","SOLUSD",1633113841334,2.09,162.61,162.47,5.69462684]
["bitfinex","SOLUSD",1633113841534,2.09,162.61,162.47,2.5510798]
["bitfinex","SOLUSD",1633113842136,2.09,162.61,162.46,23.5768685]
["bitfinex","SOLUSD",1633113842334,2.09,162.61,162.47,3.16540657]
["bitfinex","SOLUSD",1633113842535,2.09,162.61,162.47,538.17024376]
["bitfinex","SOLUSD",1633113843135,2.09,162.61,162.49,22.08422009]
["bitfinex","SOLUSD",1633113845541,2.09,162.61,162.49,25.26077191]
["bitfinex","SOLUSD",1633113845744,2.09,162.61,162.5,3.16171641]
["bitfinex","SOLUSD",1633113847247,2.09,162.61,162.51,3.1852978]
["bitfinex","SOLUSD",1633113847444,2.09,162.61,162.52,29.17099337]
["bitfinex","SOLUSD",1633113847844,2.09,162.61,162.52,32.33663987]
["bitfinex","SOLUSD",1633113848445,2.09,162.66,162.52,32.33663987]
["bitfinex","SOLUSD",1633113848645,2.09,162.66,162.52,29.17099337]
["bitfinex","SOLUSD",1633113848848,2.09,162.66,162.53,3.1738345]
["bitfinex","SOLUSD",1633113849045,2.09,162.66,162.55,3.14993924]
["bitfinex","SOLUSD",1633113849246,2.09,162.66,162.56,21.93382195]
["bitfinex","SOLUSD",1633113850045,2.09,162.66,162.56,25.1033191]
["bitfinex","SOLUSD",1633113850249,2.09,162.66,162.56,21.93382195]
["bitfinex","SOLUSD",1633113853650,2.09,162.66,162.52,3.13908079]
["bitfinex","SOLUSD",1633113853852,18.57,162.66,162.51,0.02088]
["bitfinex","SOLUSD",1633113854051,15.3768,162.64,162.51,0.02088]
["bitfinex","SOLUSD",1633113854251,2.09,162.63,162.48,3.16574505]
["bitfinex","SOLUSD",1633113854451,2.09,162.63,162.49,3.15385708]
["bitfinex","SOLUSD",1633113854852,2.09,162.63,162.48,33.05210908]
["bitfinex","SOLUSD",1633113857453,15.3768,162.64,162.48,33.05210908]
["bitfinex","SOLUSD",1633113857657,2.58,162.63,162.48,33.05210908]
["bitfinex","SOLUSD",1633113858053,2.58,162.63,162.48,3.15731013]
["bitfinex","SOLUSD",1633113858254,15.3821,162.59,162.48,3.15731013]
["bitfinex","SOLUSD",1633113858455,2.58,162.58,162.45,3.12749557]
["bitfinex","SOLUSD",1633113858660,0.02088,162.57,162.45,3.12749557]
["bitfinex","SOLUSD",1633113858859,2.58,162.56,162.44,3.129925]
["bitfinex","SOLUSD",1633113859259,2.58,162.56,162.43,3.14032532]
["bitfinex","SOLUSD",1633113859460,2.58,162.56,162.45,3.14525996]
["bitfinex","SOLUSD",1633113859660,15.3865,162.54,162.44,3.17480142]
["bitfinex","SOLUSD",1633113859859,2.58,162.53,162.44,3.17480142]
["bitfinex","SOLUSD",1633113862865,2.58,162.53,162.42,3.1667905]
["bitfinex","SOLUSD",1633113864263,2.58,162.53,162.41,3.19728047]
["bitfinex","SOLUSD",1633113865067,2.58,162.53,162.39,3.19580124]
["bitfinex","SOLUSD",1633113865666,67.13,162.53,162.39,3.19580124]
["bitfinex","SOLUSD",1633113865866,67.13,162.53,162.38,25.5064448]
["bitfinex","SOLUSD",1633113866067,67.13,162.53,162.38,22.29802543]
["bitfinex","SOLUSD",1633113866666,67.13,162.53,162.37,3.20732489]
["bitfinex","SOLUSD",1633113866866,67.13,162.53,162.35,3.22782292]
["bitfinex","SOLUSD",1633113867067,64.55,162.5,162.35,3.22782292]
["bitfinex","SOLUSD",1633113867268,64.55,162.5,162.32,4.84173438]
["bitfinex","SOLUSD",1633113867269,2.58,162.49,162.34,3.24376325]
["bitfinex","SOLUSD",1633113867671,2.58,162.49,162.35,25.69039606]
["bitfinex","SOLUSD",1633113867873,90.194,162.49,162.35,25.69039606]
["bitfinex","SOLUSD",1633113868073,90.194,162.49,162.35,28.90609968]
["bitfinex","SOLUSD",1633113868470,90.194,162.49,162.33,3.23421129]
["bitfinex","SOLUSD",1633113868671,90.194,162.49,162.34,3.26842556]
["bitfinex","SOLUSD",1633113869072,90.194,162.49,162.33,3.2933457]
["bitfinex","SOLUSD",1633113869473,2.58,162.49,162.35,3.28409196]
["bitfinex","SOLUSD",1633113869671,2.58,162.49,162.37,3.26277374]
["bitfinex","SOLUSD",1633113869872,2.58,162.49,162.38,28.7947271]
["bitfinex","SOLUSD",1633113870873,2.58,162.49,162.36,0.02088]
["bitfinex","SOLUSD",1633113871274,2.58,162.49,162.35,3.33429495]
["bitfinex","SOLUSD",1633113871473,2.58,162.49,162.36,0.02088]
["bitfinex","SOLUSD",1633113871672,2.58,162.49,162.35,3.33810972]
["bitfinex","SOLUSD",1633113871872,2.58,162.49,162.36,0.02088]
["bitfinex","SOLUSD",1633113872673,64.55,162.64,162.59,2.58391175]
["bitfinex","SOLUSD",1633113872873,2.58,162.61,162.52,3.18293116]
["bitfinex","SOLUSD",1633113873472,73.6042,162.67,162.53,0.04]
["bitfinex","SOLUSD",1633113873679,2.58,162.66,162.51,5.78887729]
["bitfinex","SOLUSD",1633113873876,2.58,162.66,162.52,3.17662438]
["bitfinex","SOLUSD",1633113874075,2.58,162.66,162.53,30.98984863]
["bitfinex","SOLUSD",1633113874275,2.58,162.66,162.54,0.04]
["bitfinex","SOLUSD",1633113874475,2.58,162.66,162.55,2.58]
["bitfinex","SOLUSD",1633113874675,2.58,162.66,162.56,23.84322615]
["bitfinex","SOLUSD",1633113874875,2.58,162.66,162.57,0.04]
["bitfinex","SOLUSD",1633113875876,2.58,162.66,162.56,2.58]
["bitfinex","SOLUSD",1633113875877,2.58,162.66,162.54,0.04]
["bitfinex","SOLUSD",1633113876679,2.58,162.66,162.54,22.11283374]
["bitfinex","SOLUSD",1633113878677,2.58,162.66,162.55,2.58]
["bitfinex","SOLUSD",1633113880677,15.376,162.65,162.55,2.58]
["bitfinex","SOLUSD",1633113880876,2.58,162.64,162.51,2.62]
["bitfinex","SOLUSD",1633113881677,2.58,162.64,162.52,27.53116447]
["bitfinex","SOLUSD",1633113881877,2.58,162.64,162.52,30.11116447]
["bitfinex","SOLUSD",1633113882879,2.58,162.67,162.53,0.04]
["bitfinex","SOLUSD",1633113883080,2.58,162.67,162.55,27.8892193]
["bitfinex","SOLUSD",1633113886984,3.0,162.64,162.56,2.58]
["bitfinex","SOLUSD",1633113887185,3.0,162.64,162.57,3.15500148]
["bitfinex","SOLUSD",1633113887386,3.0,162.64,162.58,29.82155633]
["bitfinex","SOLUSD",1633113887588,3.0,162.64,162.59,0.04]
["bitfinex","SOLUSD",1633113887785,3.0,162.64,162.6,2.58]
["bitfinex","SOLUSD",1633113887985,3.0,162.64,162.61,26.44908047]
["bitfinex","SOLUSD",1633113888588,3.0,162.64,162.58,2.62]
["bitfinex","SOLUSD",1633113889586,3.0,162.64,162.59,21.80046478]
["bitfinex","SOLUSD",1633113890989,3.0,162.64,162.58,2.62]
["bitfinex","SOLUSD",1633113891691,3.0,162.64,162.58,2.58]
["bitfinex","SOLUSD",1633113891891,3.0,162.64,162.59,24.9505767]
["bitfinex","SOLUSD",1633113898094,3.0,162.64,162.56,2.58]
["bitfinex","SOLUSD",1633113898297,19.191,162.64,162.54,0.04]
["bitfinex","SOLUSD",1633113898495,19.191,162.64,162.53,2.58]
["bitfinex","SOLUSD",1633113898895,19.191,162.64,162.53,5.69753016]
["bitfinex","SOLUSD",1633113899095,19.191,162.64,162.55,3.1035636]
["bitfinex","SOLUSD",1633113899299,3.0,162.64,162.55,3.1035636]
["bitfinex","SOLUSD",1633113900496,3.0,162.64,162.54,23.849132]
["bitfinex","SOLUSD",1633113900497,3.0,162.64,162.56,3.1090529]
["bitfinex","SOLUSD",1633113900696,3.0,162.64,162.57,28.06855995]
["bitfinex","SOLUSD",1633113901097,3.0,162.64,162.58,2.58]
["bitfinex","SOLUSD",1633113901499,3.0,162.64,162.58,2.62]
["bitfinex","SOLUSD",1633113901698,3.0,162.64,162.58,5.71776567]
["bitfinex","SOLUSD",1633113902097,3.0,162.64,162.63,50.10638465]
["bitfinex","SOLUSD",1633113902298,2.58,162.71,162.63,73.6663787]
["bitfinex","SOLUSD",1633113902900,2.58,162.71,162.65,3.10065056]
["bitfinex","SOLUSD",1633113903103,2.58,162.75,162.66,26.49584632]
["bitfinex","SOLUSD",1633113903300,2.58,162.75,162.66,23.40220461]
["bitfinex","SOLUSD",1633113905006,2.58,162.75,162.66,26.50265757]
["bitfinex","SOLUSD",1633113905406,2.58,162.75,162.66,23.40220461]
["bitfinex","SOLUSD",1633113909524,15.361,162.81,162.67,106.0]
["bitfinex","SOLUSD",1633113909723,2.58,162.8,162.67,108.58]
["bitfinex","SOLUSD",1633113909924,2.58,162.8,162.68,3.11933612]
["bitfinex","SOLUSD",1633113910124,2.58,162.8,162.69,26.2848894]
["bitfinex","SOLUSD",1633113910321,2.58,162.8,162.69,29.40010046]
["bitfinex","SOLUSD",1633113910723,2.58,162.8,162.69,26.2848894]
["bitfinex","SOLUSD",1633113911123,2.58,162.8,162.69,29.41222939]
["bitfinex","SOLUSD",1633113911323,2.58,162.8,162.69,26.2848894]
["bitfinex","SOLUSD",1633113911524,2.58,162.8,162.69,32.06033139]
["bitfinex","SOLUSD",1633113911724,2.58,162.84,162.71,3.18158524]
["bitfinex","SOLUSD",1633113911924,2.58,162.84,162.72,31.30091837]
["bitfinex","SOLUSD",1633113912324,2.58,162.84,162.71,3.19495592]
["bitfinex","SOLUSD",1633113912524,15.361,162.82,162.68,3.23415888]
["bitfinex","SOLUSD",1633113912723,2.58,162.81,162.69,3.22165589]
["bitfinex","SOLUSD",1633113912928,2.58,162.81,162.68,3.23034272]
["bitfinex","SOLUSD",1633113913125,2.58,162.81,162.67,108.58]
["bitfinex","SOLUSD",1633113913126,2.58,162.81,162.7,3.21005347]
["bitfinex","SOLUSD",1633113913324,2.58,162.81,162.71,29.63202931]
["bitfinex","SOLUSD",1633113914226,2.58,162.84,162.72,2.58]
["bitfinex","SOLUSD",1633113915026,2.58,162.84,162.73,0.04]
["bitfinex","SOLUSD",1633113915427,151.8005,162.85,162.75,24.61729345]
["bitfinex","SOLUSD",1633113915628,151.8005,162.85,162.76,0.04]
["bitfinex","SOLUSD",1633113916429,151.8005,162.85,162.75,24.61729345]
["bitfinex","SOLUSD",1633113916829,151.8005,162.85,162.75,24.65729345]
["bitfinex","SOLUSD",1633113919630,151.8005,162.85,162.75,24.61729345]
["bitfinex","SOLUSD",1633113920433,151.8005,162.85,162.74,2.58]
["bitfinex","SOLUSD",1633113920633,166.1615,162.85,162.74,2.58]
["bitfinex","SOLUSD",1633113922535,151.8005,162.85,162.74,2.58]
["bitfinex","SOLUSD",1633113923337,151.8005,162.85,162.75,0.04]
["bitfinex","SOLUSD",1633113923535,151.8005,162.85,162.76,2.58]
["bitfinex","SOLUSD",1633113923735,151.8005,162.85,162.77,29.0872008]
["bitfinex","SOLUSD",1633113924137,151.8005,162.85,162.78,0.04]
["bitfinex","SOLUSD",1633113924337,151.8005,162.85,162.77,29.0872008]
["bitfinex","SOLUSD",1633113926744,151.8005,162.85,162.78,0.04]
["bitfinex","SOLUSD",1633113928746,469.20373859,163.04,162.78,0.04]
["bitfinex","SOLUSD",1633113928747,15.3442,162.99,162.96,20.48949176]
["bitfinex","SOLUSD",1633113928942,2.58,162.98,162.96,20.48949176]
["bitfinex","SOLUSD",1633113929141,2.58,162.97,162.96,20.48949176]
["bitfinex","SOLUSD",1633113929341,2.58,162.98,162.96,20.48949176]
["bitfinex","SOLUSD",1633113929740,24.79471791,162.98,162.96,20.48949176]
["bitfinex","SOLUSD",1633113929942,24.79471791,162.98,162.83,5.54322295]
["bitfinex","SOLUSD",1633113929943,37.0,162.97,162.83,79.3251]
["bitfinex","SOLUSD",1633113930140,2.58,162.96,162.83,79.3251]
["bitfinex","SOLUSD",1633113930343,23.47888302,162.95,162.83,2.58]
["bitfinex","SOLUSD",1633113930541,2.58,162.96,162.83,2.58]
["bitfinex","SOLUSD",1633113931141,2.58,162.96,162.84,0.04]
["bitfinex","SOLUSD",1633113931341,2.58,162.96,162.84,470.66701916]
["bitfinex","SOLUSD",1633113931541,2.58,162.96,162.85,0.04]
["bitfinex","SOLUSD",1633113933342,2.58,162.96,162.81,2.62]
["bitfinex","SOLUSD",1633113933544,17.927,162.96,162.81,2.62]
["bitfinex","SOLUSD",1633113934542,17.927,162.96,162.77,79.14786222]
["bitfinex","SOLUSD",1633113934742,17.927,162.96,162.78,7.12370045]
["bitfinex","SOLUSD",1633113936143,17.927,162.96,162.78,3.14845595]
["bitfinex","SOLUSD",1633113936343,17.927,162.96,162.79,0.04]
["bitfinex","SOLUSD",1633113936545,2.58,162.96,162.81,3.12531369]
["bitfinex","SOLUSD",1633113936744,2.58,162.96,162.83,3.10993662]
["bitfinex","SOLUSD",1633113936943,2.58,162.96,162.84,3.1024599]
["bitfinex","SOLUSD",1633113937343,2.58,162.96,162.83,10.2784696]
["bitfinex","SOLUSD",1633113937545,2.58,162.96,162.84,3.10408584]
["bitfinex","SOLUSD",1633113937745,2.58,162.96,162.86,3.07418913]
["bitfinex","SOLUSD",1633113937943,2.58,162.96,162.87,3.04524817]
["bitfinex","SOLUSD",1633113938147,2.58,162.96,162.87,3.08524817]
["bitfinex","SOLUSD",1633113938344,2.58,162.99,162.87,5.66524817]
["bitfinex","SOLUSD",1633113938545,2.58,162.99,162.88,7.01866314]
["bitfinex","SOLUSD",1633113938745,2.58,162.99,162.89,0.04]
["bitfinex","SOLUSD",1633113939144,64.55,163.09,162.89,2.62]
["bitfinex","SOLUSD",1633113939145,2.58,163.02,162.89,2.62]
["bitfinex","SOLUSD",1633113939346,2.58,163.02,162.9,7.12922611]
["bitfinex","SOLUSD",1633113939545,2.58,163.02,162.91,0.04]
["bitfinex","SOLUSD",1633113940144,2.58,163.02,162.91,3.10994626]
["bitfinex","SOLUSD",1633113940344,2.58,163.02,162.92,3.10319706]
["bitfinex","SOLUSD",1633113940548,2.58,163.02,162.93,0.04]
["bitfinex","SOLUSD",1633113940749,2.58,163.02,162.92,0.04]
["bitfinex","SOLUSD",1633113941344,2.58,163.02,162.92,3.11301581]
["bitfinex","SOLUSD",1633113941544,2.58,163.02,162.93,0.04]
["bitfinex","SOLUSD",1633113941750,2.58,163.02,162.93,10.12787968]
["bitfinex","SOLUSD",1633113942147,2.58,163.07,162.94,2.62]
["bitfinex","SOLUSD",1633113942348,2.58,163.07,162.95,7.05511593]
["bitfinex","SOLUSD",1633113942549,2.58,163.07,162.96,0.04]
["bitfinex","SOLUSD",1633113942946,2.58,163.07,162.97,2.58]
["bitfinex","SOLUSD",1633113943147,2.58,163.07,162.97,5.59695087]
["bitfinex","SOLUSD",1633113943350,2.58,163.12,162.98,6.95561388]
["bitfinex","SOLUSD",1633113943549,2.58,163.12,162.99,2.62]
["bitfinex","SOLUSD",1633113944148,2.58,163.12,162.96,0.04]
["bitfinex","SOLUSD",1633113944548,2.58,163.12,162.94,2.58]
["bitfinex","SOLUSD",1633113944747,2.58,163.12,162.95,6.99260348]
["bitfinex","SOLUSD",1633113945151,2.58,163.12,162.96,26.64246382]
["bitfinex","SOLUSD",1633113945350,2.58,163.12,162.96,29.22246382]
["bitfinex","SOLUSD",1633113946449,2.58,163.12,162.97,27.8702416]
["bitfinex","SOLUSD",1633113947249,2.58,163.12,162.98,2.58]
["bitfinex","SOLUSD",1633113948454,2.58,163.12,162.93,0.04]
["bitfinex","SOLUSD",1633113948459,2.58,163.12,162.95,2.58]
["bitfinex","SOLUSD",1633113948656,17.955,163.12,162.95,2.58]
["bitfinex","SOLUSD",1633113949654,15.3346,163.1,162.95,2.58]
["bitfinex","SOLUSD",1633113949852,23.88699365,163.09,162.95,2.58]
["bitfinex","SOLUSD",1633113953662,2.58,163.09,162.95,2.58]
["bitfinex","SOLUSD",1633113953860,2.58,163.09,162.96,6.99311374]
["bitfinex","SOLUSD",1633113954059,2.58,163.09,162.96,10.02292653]
["bitfinex","SOLUSD",1633113954259,2.58,163.09,162.96,6.99311374]
["bitfinex","SOLUSD",1633113954660,2.58,163.09,162.97,78.5519]
["bitfinex","SOLUSD",1633113955063,2.58,163.09,162.96,700.0]
["bitfinex","SOLUSD",1633113955264,2.58,163.09,162.97,6.98830596]
["bitfinex","SOLUSD",1633113955461,2.58,163.09,162.97,7.02830596]
["bitfinex","SOLUSD",1633113955661,2.58,163.09,162.97,86.95770596]
["bitfinex","SOLUSD",1633113955862,2.58,163.09,162.97,79.9694]
["bitfinex","SOLUSD",1633113956063,28.80037361,163.08,162.97,79.9694]
["bitfinex","SOLUSD",1633113956266,31.38037361,163.08,162.97,0.04]
["bitfinex","SOLUSD",1633113956465,2.58,163.08,162.97,0.04]
["bitfinex","SOLUSD",1633113956863,2.58,163.08,162.97,7.02159472]
["bitfinex","SOLUSD",1633113957064,2.58,163.08,162.97,0.04]
["bitfinex","SOLUSD",1633113957263,2.58,163.08,162.97,6.96644507]
["bitfinex","SOLUSD",1633113957663,2.58,163.08,162.98,5.55068168]
["bitfinex","SOLUSD",1633113957865,2.58,163.08,162.99,6.79828301]
["bitfinex","SOLUSD",1633113958265,2.58,163.08,162.99,9.74484517]
["bitfinex","SOLUSD",1633113958465,2.58,163.08,162.99,6.79828301]
["bitfinex","SOLUSD",1633113958871,2.58,163.08,162.99,9.75575515]
["bitfinex","SOLUSD",1633113959468,2.58,163.08,163.0,3.01929842]
["bitfinex","SOLUSD",1633113959667,2.58,163.12,163.0,5.59929842]
["bitfinex","SOLUSD",1633113960067,2.58,163.12,163.0,2.62]
["bitfinex","SOLUSD",1633113960968,26.02105395,163.11,163.0,2.62]
["bitfinex","SOLUSD",1633113961169,2.58,163.1,163.0,2.62]
["bitfinex","SOLUSD",1633113961370,2.58,163.1,163.0,2.58]
["bitfinex","SOLUSD",1633113962770,2.58,163.1,162.97,3.07371803]
["bitfinex","SOLUSD",1633113962970,2.58,163.1,162.96,1149.12422955]
["bitfinex","SOLUSD",1633113962971,2.58,163.1,162.96,1152.18106469]
["bitfinex","SOLUSD",1633113963170,2.58,163.1,162.96,1149.12422955]
["bitfinex","SOLUSD",1633113963377,2.58,163.1,162.97,7.04082312]
["bitfinex","SOLUSD",1633113963575,2.58,163.1,162.98,2.58]
["bitfinex","SOLUSD",1633113963776,2.58,163.1,162.99,6.97110608]
["bitfinex","SOLUSD",1633113963974,2.58,163.1,163.0,5.58998447]
["bitfinex","SOLUSD",1633113964173,2.58,163.1,163.03,2.96841171]
["bitfinex","SOLUSD",1633113964374,75.9793,163.24,163.03,24.73341171]
["bitfinex","SOLUSD",1633113964573,28.86386336,163.23,163.04,9.95242623]
["bitfinex","SOLUSD",1633113964773,2.58,163.23,163.04,40.35096975]
["bitfinex","SOLUSD",1633113964972,2.58,163.23,163.05,9.86924581]
["bitfinex","SOLUSD",1633113965174,2.58,163.23,163.09,2.91957002]
["bitfinex","SOLUSD",1633113965374,2.58,163.23,163.1,2.91506446]
["bitfinex","SOLUSD",1633113965574,2.58,163.23,163.1,9.792838]
["bitfinex","SOLUSD",1633113965775,2.58,163.23,163.11,2.8978392]
["bitfinex","SOLUSD",1633113965976,30.80534995,163.23,163.14,2.88574944]
["bitfinex","SOLUSD",1633113966176,30.80534995,163.23,163.1,37.90794396]
["bitfinex","SOLUSD",1633113966177,30.80534995,163.23,163.12,2.88197841]
["bitfinex","SOLUSD",1633113966577,30.80534995,163.23,163.12,2.92197841]
["bitfinex","SOLUSD",1633113966777,30.80534995,163.23,163.12,0.04]
["bitfinex","SOLUSD",1633113966975,30.80534995,163.23,163.09,2.62]
["bitfinex","SOLUSD",1633113967577,30.80534995,163.23,163.1,6.96815057]
["bitfinex","SOLUSD",1633113967778,30.80534995,163.23,163.07,7.05294659]
["bitfinex","SOLUSD",1633113967779,80.94828168,163.23,163.07,7.05294659]
["bitfinex","SOLUSD",1633113967977,80.94828168,163.23,163.04,0.04]
["bitfinex","SOLUSD",1633113967978,64.55,163.22,163.04,3.01026079]
["bitfinex","SOLUSD",1633113968178,2.58,163.21,163.04,3.01026079]
["bitfinex","SOLUSD",1633113968378,27.16885537,163.2,163.04,3.01026079]
["bitfinex","SOLUSD",1633113968577,2.58,163.19,163.03,3.01435465]
["bitfinex","SOLUSD",1633113968977,2.58,163.19,163.02,7.08379941]
["bitfinex","SOLUSD",1633113968978,2.58,163.19,163.04,3.04191195]
["bitfinex","SOLUSD",1633113969180,88.325,163.19,163.04,3.04191195]
["bitfinex","SOLUSD",1633113969379,105.22522092,163.19,163.02,10.13426218]
["bitfinex","SOLUSD",1633113969977,105.22522092,163.19,163.04,3.04637271]
["bitfinex","SOLUSD",1633113970177,84.03022092,163.19,163.04,3.04637271]
["bitfinex","SOLUSD",1633113970376,84.03022092,163.19,163.05,3.02684713]
["bitfinex","SOLUSD",1633113970976,84.03022092,163.19,163.02,17.25654007]
["bitfinex","SOLUSD",1633113970977,84.03022092,163.19,163.04,3.01045135]
["bitfinex","SOLUSD",1633113972679,84.03022092,163.19,163.03,3.03095566]
["bitfinex","SOLUSD",1633113972878,84.03022092,163.19,163.02,10.11586789]
["bitfinex","SOLUSD",1633113973979,67.13,163.19,163.04,2.98250111]
["bitfinex","SOLUSD",1633113974178,67.13,163.19,163.05,2.94544123]
["bitfinex","SOLUSD",1633113974381,67.13,163.19,163.02,32.59177232]
["bitfinex","SOLUSD",1633113974382,67.13,163.19,163.06,2.93868786]
["bitfinex","SOLUSD",1633113974780,67.13,163.19,163.06,0.04]
["bitfinex","SOLUSD",1633113974978,22.91743528,163.18,163.06,0.04]
["bitfinex","SOLUSD",1633113975180,2.58,163.17,163.06,0.04]
["bitfinex","SOLUSD",1633113975382,2.58,163.17,163.05,9.90469188]
["bitfinex","SOLUSD",1633113975983,54.03022092,163.25,163.06,106.0]
["bitfinex","SOLUSD",1633113976185,64.55,163.23,163.07,9.80073761]
["bitfinex","SOLUSD",1633113976383,2.58,163.22,163.07,9.84073761]
["bitfinex","SOLUSD",1633113976985,25.05975132,163.21,163.07,6.91908973]
["bitfinex","SOLUSD",1633113977182,2.58,163.2,163.07,6.91908973]
["bitfinex","SOLUSD",1633113977381,2.58,163.2,163.06,106.0]
["bitfinex","SOLUSD",1633113977983,2.58,163.2,163.05,2.94035225]
["bitfinex","SOLUSD",1633113978185,67.13,163.2,163.04,0.04]
["bitfinex","SOLUSD",1633113978389,67.13,163.2,163.02,6.92911529]
["bitfinex","SOLUSD",1633113978987,37.13,163.2,163.02,9.85581608]
["bitfinex","SOLUSD",1633113979386,30.28620979,163.18,163.02,12.43581608]
["bitfinex","SOLUSD",1633113979590,2.58,163.17,163.02,12.43581608]
["bitfinex","SOLUSD",1633113979787,2.58,163.17,163.03,6.89805335]
["bitfinex","SOLUSD",1633113979989,2.58,163.17,163.04,2.94129524]
["bitfinex","SOLUSD",1633113980587,2.58,163.17,163.04,0.04]
["bitfinex","SOLUSD",1633113981193,2.58,163.17,163.05,2.58]
["bitfinex","SOLUSD",1633113981788,2.58,163.17,163.06,0.04]
["bitfinex","SOLUSD",1633113981987,2.58,163.17,163.05,2.58]
["bitfinex","SOLUSD",1633113982191,26.247,163.17,163.02,5.50909043]
["bitfinex","SOLUSD",1633113982388,41.5763,163.17,163.02,2.58]
["bitfinex","SOLUSD",1633113982791,41.5763,163.17,163.0,0.159868]
["bitfinex","SOLUSD",1633113983391,121.1724,163.17,163.0,0.159868]
["bitfinex","SOLUSD",1633113985392,121.1724,163.17,163.0,0.199868]
["bitfinex","SOLUSD",1633113985594,2.51919049,163.15,163.0,0.159868]
["bitfinex","SOLUSD",1633113985793,15.335,163.11,163.01,6.80539059]
["bitfinex","SOLUSD",1633113985994,27.71856434,163.1,163.0,0.159868]
["bitfinex","SOLUSD",1633113987595,2.58,163.1,163.0,0.159868]
["bitfinex","SOLUSD",1633113987993,2.58,163.1,163.01,9.58433569]
["bitfinex","SOLUSD",1633113988196,2.58,163.1,163.02,2.88711876]
["bitfinex","SOLUSD",1633113988394,2.58,163.1,163.03,0.04]
["bitfinex","SOLUSD",1633113988792,2.58,163.1,163.02,0.04]
["bitfinex","SOLUSD",1633113988992,24.655,163.1,163.02,0.04]
["bitfinex","SOLUSD",1633113989196,24.655,163.1,163.0,0.159868]
["bitfinex","SOLUSD",1633113989197,24.655,163.1,163.0,0.199868]
["bitfinex","SOLUSD",1633113989392,24.655,163.1,163.0,0.159868]
["bitfinex","SOLUSD",1633113989593,26.36054177,163.09,163.0,0.159868]
["bitfinex","SOLUSD",1633113989794,2.58,163.08,163.0,0.159868]
["bitfinex","SOLUSD",1633113990392,18.214,163.08,163.0,0.159868]
["bitfinex","SOLUSD",1633113998201,2.58,163.08,163.0,0.159868]
["bitfinex","SOLUSD",1633113998601,2.58,163.08,163.01,10.16903649]
["bitfinex","SOLUSD",1633113998801,2.58,163.11,163.02,3.07518905]
["bitfinex","SOLUSD",1633113999003,2.58,163.11,163.03,0.04]
["bitfinex","SOLUSD",1633113999603,27.80542337,163.11,163.03,0.04]
["bitfinex","SOLUSD",1633114000104,2.58,163.11,163.03,0.04]
["bitfinex","SOLUSD",1633114001603,28.65368021,163.1,163.03,0.04]
["bitfinex","SOLUSD",1633114002002,28.65368021,163.1,163.01,7.11390525]
["bitfinex","SOLUSD",1633114002003,2.58,163.09,163.01,7.11390525]
["bitfinex","SOLUSD",1633114002204,2.58,163.09,163.0,0.159868]
["bitfinex","SOLUSD",1633114003104,2.58,163.09,163.01,7.11457154]
["bitfinex","SOLUSD",1633114003907,2.58,163.09,163.0,0.159868]
["bitfinex","SOLUSD",1633114004108,2.58,163.09,163.01,7.11444954]
["bitfinex","SOLUSD",1633114004508,2.58,163.09,163.0,0.159868]
["bitfinex","SOLUSD",1633114004708,23.879,163.09,163.0,0.159868]
["bitfinex","SOLUSD",1633114005312,15.3384,163.06,162.96,516.48586031]
["bitfinex","SOLUSD",1633114005508,2.58,163.05,162.96,448.41684656]
["bitfinex","SOLUSD",1633114005712,19.141,163.05,162.96,448.41684656]
["bitfinex","SOLUSD",1633114006511,15.3441,163.01,162.96,448.41684656]
["bitfinex","SOLUSD",1633114006711,2.58,163.0,162.96,448.41684656]
["bitfinex","SOLUSD",1633114008718,21.333,163.0,162.96,448.41684656]
["bitfinex","SOLUSD",1633114013718,67.13,163.0,162.96,448.41684656]
["bitfinex","SOLUSD",1633114013919,64.55,162.98,162.96,448.41684656]
["bitfinex","SOLUSD",1633114014119,53.58,162.97,162.96,448.41684656]
["bitfinex","SOLUSD",1633114014318,53.58,162.97,162.96,402.37584656]
["bitfinex","SOLUSD",1633114014722,118.13,162.97,162.96,402.37584656]
["bitfinex","SOLUSD",1633114014935,67.13,162.97,162.96,202.98584656]
["bitfinex","SOLUSD",1633114015536,38.8471289,162.96,162.87,3.24311155]
["bitfinex","SOLUSD",1633114015739,64.55,162.89,162.85,3.27524884]
["bitfinex","SOLUSD",1633114015935,2.58,162.88,162.82,3.30045367]
["bitfinex","SOLUSD",1633114016136,64.55,162.84,162.81,3.31098048]
["bitfinex","SOLUSD",1633114016338,67.13,162.83,162.78,0.04]
["bitfinex","SOLUSD",1633114016536,64.55,162.79,162.74,0.02088]
["bitfinex","SOLUSD",1633114016736,64.55,162.77,162.7,3.41344664]
["bitfinex","SOLUSD",1633114016936,2.58,162.76,162.71,0.02088]
["bitfinex","SOLUSD",1633114017136,2.58,162.76,162.71,7.126609]
["bitfinex","SOLUSD",1633114017335,2.58,162.76,162.7,3.41615234]
["bitfinex","SOLUSD",1633114017336,64.55,162.74,162.7,3.41615234]
["bitfinex","SOLUSD",1633114017535,64.55,162.74,162.61,10.84756934]
["bitfinex","SOLUSD",1633114017536,2.58,162.73,162.68,3.43668481]
["bitfinex","SOLUSD",1633114017738,64.55,162.71,162.68,3.43668481]
["bitfinex","SOLUSD",1633114017936,2.58,162.7,162.68,3.43668481]
["bitfinex","SOLUSD",1633114018138,22.206,162.7,162.65,5.15502722]
["bitfinex","SOLUSD",1633114018536,22.206,162.7,162.63,3.44395074]
["bitfinex","SOLUSD",1633114018937,22.206,162.7,162.62,3.46051815]
["bitfinex","SOLUSD",1633114019139,22.206,162.7,162.63,3.45710495]
["bitfinex","SOLUSD",1633114019540,22.206,162.7,162.62,3.46824651]
["bitfinex","SOLUSD",1633114019739,22.206,162.7,162.58,23.32899741]
["bitfinex","SOLUSD",1633114019740,64.55,162.68,162.61,3.47757433]
["bitfinex","SOLUSD",1633114019937,2.58,162.67,162.58,8.67710248]
["bitfinex","SOLUSD",1633114020338,2.58,162.67,162.54,0.02088]
["bitfinex","SOLUSD",1633114020339,2.58,162.67,162.57,3.48826384]
["bitfinex","SOLUSD",1633114020942,2.58,162.67,162.57,10.61787273]
["bitfinex","SOLUSD",1633114021138,2.58,162.67,162.58,3.50362873]
["bitfinex","SOLUSD",1633114021539,2.58,162.67,162.59,21.78847747]
["bitfinex","SOLUSD",1633114021738,64.55,162.66,162.58,3.50362873]
["bitfinex","SOLUSD",1633114021939,2.58,162.65,162.58,3.50362873]
["bitfinex","SOLUSD",1633114022139,2.58,162.65,162.57,3.52213289]
["bitfinex","SOLUSD",1633114022538,15.3761,162.66,162.57,3.52213289]
["bitfinex","SOLUSD",1633114022739,2.09,162.65,162.57,32.72498458]
["bitfinex","SOLUSD",1633114022939,2.09,162.65,162.58,7.12962535]
["bitfinex","SOLUSD",1633114023338,2.09,162.65,162.56,3.55158248]
["bitfinex","SOLUSD",1633114023544,2.09,162.65,162.55,3.55171831]
["bitfinex","SOLUSD",1633114023742,2.09,162.65,162.56,3.55090102]
["bitfinex","SOLUSD",1633114024138,2.09,162.65,162.52,5.32757746]
["bitfinex","SOLUSD",1633114024139,52.26088,162.74,162.66,15.3761]
["bitfinex","SOLUSD",1633114024339,2.09,162.73,162.66,15.3761]
["bitfinex","SOLUSD",1633114027941,17.46,162.73,162.66,15.3761]
["bitfinex","SOLUSD",1633114028340,37.21,162.73,162.66,15.3761]
["bitfinex","SOLUSD",1633114031143,89.45,162.73,162.66,15.3761]
["bitfinex","SOLUSD",1633114031744,89.45,162.73,162.59,3.55056391]
["bitfinex","SOLUSD",1633114031943,52.24,162.7,162.58,10.68099573]
["bitfinex","SOLUSD",1633114032144,2.09,162.69,162.58,10.68099573]
["bitfinex","SOLUSD",1633114032343,24.841,162.69,162.58,7.13010136]
["bitfinex","SOLUSD",1633114033543,24.841,162.69,162.57,3.55176182]
["bitfinex","SOLUSD",1633114033745,15.3767,162.65,162.57,3.55176182]
["bitfinex","SOLUSD",1633114033946,2.09,162.64,162.57,3.55176182]
["bitfinex","SOLUSD",1633114034143,2.09,162.64,162.58,3.55292673]
["bitfinex","SOLUSD",1633114035347,2.09,162.64,162.57,10.68400143]
["bitfinex","SOLUSD",1633114035545,2.09,162.64,162.57,3.5529244]
["bitfinex","SOLUSD",1633114035745,2.09,162.64,162.58,3.55290099]
["bitfinex","SOLUSD",1633114036149,2.09,162.64,162.54,5.32914087]
["bitfinex","SOLUSD",1633114036150,2.09,162.64,162.57,3.55314623]
["bitfinex","SOLUSD",1633114036346,22.821,162.64,162.57,3.55314623]
["bitfinex","SOLUSD",1633114036549,22.821,162.64,162.5,21.56681993]
["bitfinex","SOLUSD",1633114036550,22.821,162.64,162.56,3.5532712]
["bitfinex","SOLUSD",1633114036946,75.061,162.64,162.55,3.5534566]
["bitfinex","SOLUSD",1633114037146,75.061,162.64,162.53,8.88389088]
["bitfinex","SOLUSD",1633114037147,15.3829,162.6,162.53,8.88389088]
["bitfinex","SOLUSD",1633114037347,2.09,162.59,162.53,3.55398408]
["bitfinex","SOLUSD",1633114037547,2.09,162.59,162.54,7.13370641]
["bitfinex","SOLUSD",1633114037751,2.09,162.59,162.54,3.5538777]
["bitfinex","SOLUSD",1633114037948,2.09,162.59,162.53,3.55392067]
["bitfinex","SOLUSD",1633114038147,2.09,162.59,162.54,3.5545727]
["bitfinex","SOLUSD",1633114038348,2.09,162.59,162.55,3.55448874]
["bitfinex","SOLUSD",1633114038948,2.09,162.59,162.54,3.55426071]
["bitfinex","SOLUSD",1633114039154,2.09,162.59,162.55,3.5542514]
["bitfinex","SOLUSD",1633114039347,2.09,162.59,162.54,3.5542734]
["bitfinex","SOLUSD",1633114039948,2.09,162.59,162.53,3.55447757]
["bitfinex","SOLUSD",1633114040149,54.33,162.59,162.54,3.55583748]
["bitfinex","SOLUSD",1633114042152,54.33,162.59,162.56,3.55510336]
["bitfinex","SOLUSD",1633114042351,54.33,162.59,162.54,7.13344169]
["bitfinex","SOLUSD",1633114042352,54.33,162.59,162.58,3.55655545]
["bitfinex","SOLUSD",1633114042552,54.33,162.59,162.55,5.33478748]
["bitfinex","SOLUSD",1633114042951,54.33,162.59,162.58,3.55657226]
["bitfinex","SOLUSD",1633114043152,54.33,162.59,162.55,5.33478748]
["bitfinex","SOLUSD",1633114043553,54.33,162.59,162.54,5.3349844]
["bitfinex","SOLUSD",1633114043756,54.33,162.59,162.52,5.33567917]
["bitfinex","SOLUSD",1633114044753,54.33,162.59,162.54,5.33947755]
["bitfinex","SOLUSD",1633114044954,54.33,162.59,162.46,18.24481738]
["bitfinex","SOLUSD",1633114045156,15.3861,162.55,162.46,18.24481738]
["bitfinex","SOLUSD",1633114045354,2.09,162.54,162.46,11.10973284]
["bitfinex","SOLUSD",1633114045557,2.09,162.54,162.46,33.52728667]
["bitfinex","SOLUSD",1633114045955,2.09,162.54,162.46,11.10973284]
["bitfinex","SOLUSD",1633114046157,2.09,162.54,162.46,8.89913955]
["bitfinex","SOLUSD",1633114048159,2.09,162.54,162.47,8.90270584]
["bitfinex","SOLUSD",1633114052657,2.09,162.54,162.39,153.7796]
["bitfinex","SOLUSD",1633114053458,2.09,162.54,162.4,0.02088]
["bitfinex","SOLUSD",1633114053661,2.09,162.54,162.4,26.75676296]
["bitfinex","SOLUSD",1633114053863,2.09,162.54,162.41,0.02088]
["bitfinex","SOLUSD",1633114055659,2.09,162.54,162.4,26.73588296]
["bitfinex","SOLUSD",1633114058560,2.09,162.54,162.4,52.31796298]
["bitfinex","SOLUSD",1633114058762,2.09,162.54,162.41,26.48525463]
["bitfinex","SOLUSD",1633114058962,2.09,162.54,162.42,0.02088]
["bitfinex","SOLUSD",1633114059162,2.09,162.54,162.43,21.90279261]
["bitfinex","SOLUSD",1633114059365,2.09,162.54,162.44,0.02088]
["bitfinex","SOLUSD",1633114059562,2.09,162.54,162.43,52.46383555]
["bitfinex","SOLUSD",1633114060362,2.09,162.54,162.44,5.64032823]
["bitfinex","SOLUSD",1633114060764,2.09,162.54,162.44,36.20137117]
["bitfinex","SOLUSD",1633114060963,2.09,162.54,162.45,5.64174497]
["bitfinex","SOLUSD",1633114061164,2.09,162.54,162.46,24.89399784]
["bitfinex","SOLUSD",1633114061363,2.09,162.54,162.47,5.64175908]
["bitfinex","SOLUSD",1633114061562,2.09,162.54,162.45,5.6419011]
["bitfinex","SOLUSD",1633114061766,2.09,162.54,162.43,5.64196974]
["bitfinex","SOLUSD",1633114062565,2.09,162.54,162.41,26.14023654]
["bitfinex","SOLUSD",1633114062767,2.09,162.54,162.44,27.97214871]
["bitfinex","SOLUSD",1633114062964,2.09,162.54,162.44,22.40967394]
["bitfinex","SOLUSD",1633114063167,2.09,162.54,162.45,5.56242746]
["bitfinex","SOLUSD",1633114067666,2.09,162.54,162.4,5.56476569]
["bitfinex","SOLUSD",1633114068065,2.09,162.54,162.4,36.12580863]
["bitfinex","SOLUSD",1633114068266,2.09,162.54,162.41,5.56454403]
["bitfinex","SOLUSD",1633114068465,2.09,162.54,162.42,29.10044243]
["bitfinex","SOLUSD",1633114068668,2.09,162.54,162.43,5.5649581]
["bitfinex","SOLUSD",1633114069265,0.02088,162.53,162.43,5.5649581]
["bitfinex","SOLUSD",1633114069467,2.09,162.52,162.41,5.28180979]
["bitfinex","SOLUSD",1633114069666,2.09,162.52,162.4,5.28216959]
["bitfinex","SOLUSD",1633114069667,0.02088,162.51,162.4,5.28216959]
["bitfinex","SOLUSD",1633114069865,54.33,162.5,162.4,5.28216959]
["bitfinex","SOLUSD",1633114070065,0.02088,162.49,162.4,5.28216959]
["bitfinex","SOLUSD",1633114070267,2.09,162.48,162.4,5.28216959]
["bitfinex","SOLUSD",1633114070468,0.02088,162.47,162.4,5.28216959]
["bitfinex","SOLUSD",1633114070670,2.09,162.46,162.4,5.28216959]
["bitfinex","SOLUSD",1633114070867,2.09,162.45,162.36,5.28131357]
["bitfinex","SOLUSD",1633114071067,2.09,162.44,162.34,5.2813697]
["bitfinex","SOLUSD",1633114072066,52.24,162.43,162.34,5.2813697]
["bitfinex","SOLUSD",1633114072267,2.09,162.42,162.34,5.2813697]
["bitfinex","SOLUSD",1633114072467,2.09,162.42,162.25,73.109]
["bitfinex","SOLUSD",1633114072867,2.09,162.42,162.26,5.28037209]
["bitfinex","SOLUSD",1633114073071,2.09,162.42,162.26,29.17799243]
["bitfinex","SOLUSD",1633114073268,2.09,162.42,162.27,5.28035113]
["bitfinex","SOLUSD",1633114073671,15.4003,162.4,162.27,5.28035113]
["bitfinex","SOLUSD",1633114073871,2.09,162.39,162.27,5.28035113]
["bitfinex","SOLUSD",1633114076073,2.09,162.39,162.26,5.27898302]
["bitfinex","SOLUSD",1633114076473,25.26,162.39,162.26,5.27898302]
["bitfinex","SOLUSD",1633114077674,15.4049,162.35,162.26,5.27898302]
["bitfinex","SOLUSD",1633114077874,2.09,162.34,162.26,5.27898302]
["bitfinex","SOLUSD",1633114079074,18.129,162.34,162.26,5.27898302]
["bitfinex","SOLUSD",1633114081377,3.08109441,162.28,162.26,5.27898302]
["bitfinex","SOLUSD",1633114081576,2.09,162.27,162.26,5.27898302]
["bitfinex","SOLUSD",1633114081778,2.09,162.27,162.26,60.27898302]
["bitfinex","SOLUSD",1633114081976,2.09,162.27,162.26,55.0]
["bitfinex","SOLUSD",1633114082476,0.00109441,162.28,162.26,55.0]
["bitfinex","SOLUSD",1633114082678,64.69,162.39,162.27,106.0]
["bitfinex","SOLUSD",1633114082877,2.59,162.38,162.28,30.38340568]
["bitfinex","SOLUSD",1633114083076,2.59,162.38,162.28,25.10874236]
["bitfinex","SOLUSD",1633114083481,2.59,162.38,162.29,5.27394483]
["bitfinex","SOLUSD",1633114084077,2.59,162.38,162.3,0.02088]
["bitfinex","SOLUSD",1633114085279,17.9926,162.38,162.3,0.02088]
["bitfinex","SOLUSD",1633114085480,17.9926,162.38,162.29,5.27394483]
["bitfinex","SOLUSD",1633114085481,17.9926,162.38,162.27,106.02088]
["bitfinex","SOLUSD",1633114085679,17.9926,162.38,162.27,106.0]
["bitfinex","SOLUSD",1633114086480,17.9926,162.38,162.28,29.09512317]
["bitfinex","SOLUSD",1633114087680,17.9926,162.38,162.27,106.0]
["bitfinex","SOLUSD",1633114090782,17.9926,162.38,162.27,133.27611037]
["bitfinex","SOLUSD",1633114090981,17.9926,162.38,162.27,106.0]
["bitfinex","SOLUSD",1633114092786,17.9926,162.38,162.27,135.31533739]
["bitfinex","SOLUSD",1633114094385,17.9926,162.38,162.27,106.0]
["bitfinex","SOLUSD",1633114094586,17.9926,162.38,162.28,5.27761279]
["bitfinex","SOLUSD",1633114095391,18.01348,162.38,162.28,5.27761279]
["bitfinex","SOLUSD",1633114095586,64.69,162.37,162.27,5.27791391]
["bitfinex","SOLUSD",1633114095788,2.59,162.36,162.22,5.27819504]
["bitfinex","SOLUSD",1633114103696,2.59,162.36,162.22,74.07427401]
["bitfinex","SOLUSD",1633114103894,2.59,162.36,162.24,24.67948839]
["bitfinex","SOLUSD",1633114104097,2.59,162.36,162.25,5.2834791]
["bitfinex","SOLUSD",1633114104294,2.59,162.36,162.25,33.94144593]
["bitfinex","SOLUSD",1633114104499,2.59,162.36,162.27,26.41284899]
["bitfinex","SOLUSD",1633114104694,2.59,162.36,162.28,5.28374201]
["bitfinex","SOLUSD",1633114104897,2.59,162.36,162.33,5.35303982]
["bitfinex","SOLUSD",1633114105098,2.59,162.36,162.34,26.04474927]
["bitfinex","SOLUSD",1633114105296,2.59,162.36,162.35,75.28360334]
["bitfinex","SOLUSD",1633114105498,80.0868,162.43,162.35,75.28360334]
["bitfinex","SOLUSD",1633114105697,2.59,162.42,162.35,75.28360334]
["bitfinex","SOLUSD",1633114105898,2.59,162.42,162.37,25.50791648]
["bitfinex","SOLUSD",1633114106299,2.59,162.42,162.38,5.28314015]
["bitfinex","SOLUSD",1633114108500,2.59,162.42,162.38,10.6336081]
["bitfinex","SOLUSD",1633114109100,2.59,162.42,162.38,5.28314015]
["bitfinex","SOLUSD",1633114109303,2.59,162.42,162.36,5.28164239]
["bitfinex","SOLUSD",1633114109501,19.903,162.42,162.35,5.09687087]
["bitfinex","SOLUSD",1633114110301,19.903,162.42,162.36,27.79473472]
["bitfinex","SOLUSD",1633114110504,2.59,162.42,162.36,27.79473472]
["bitfinex","SOLUSD",1633114110701,2.59,162.42,162.37,5.09645565]
["bitfinex","SOLUSD",1633114115707,2.59,162.42,162.35,5.09603272]
["bitfinex","SOLUSD",1633114116507,2.59,162.42,162.36,29.32218676]
["bitfinex","SOLUSD",1633114116708,2.59,162.42,162.37,5.09598594]
["bitfinex","SOLUSD",1633114117509,2.59,162.42,162.35,5.09603396]
["bitfinex","SOLUSD",1633114118209,2.59,162.42,162.36,30.20587952]
["bitfinex","SOLUSD",1633114118410,2.59,162.42,162.37,5.09578592]
["bitfinex","SOLUSD",1633114124411,15.3989,162.41,162.34,74.5828]
["bitfinex","SOLUSD",1633114124611,2.59,162.4,162.34,74.5828]
["bitfinex","SOLUSD",1633114125012,2.59,162.4,162.27,5.35151068]
["bitfinex","SOLUSD",1633114125217,2.59,162.4,162.29,5.09688652]
["bitfinex","SOLUSD",1633114125410,2.59,162.4,162.28,5.09687389]
["bitfinex","SOLUSD",1633114125611,2.59,162.4,162.3,29.888163]
["bitfinex","SOLUSD",1633114125812,2.59,162.4,162.31,5.09692694]
["bitfinex","SOLUSD",1633114127912,2.59,162.4,162.26,5.35217895]
["bitfinex","SOLUSD",1633114128716,2.59,162.4,162.26,30.9381267]
["bitfinex","SOLUSD",1633114129114,15.4041,162.36,162.27,5.09769945]
["bitfinex","SOLUSD",1633114129312,2.59,162.35,162.27,5.09769945]
["bitfinex","SOLUSD",1633114129512,2.59,162.35,162.26,5.35217895]
["bitfinex","SOLUSD",1633114132818,19.334,162.35,162.26,5.35217895]
["bitfinex","SOLUSD",1633114133016,19.334,162.35,162.25,5.09770354]
["bitfinex","SOLUSD",1633114133215,19.334,162.35,162.28,3.56829129]
["bitfinex","SOLUSD",1633114134616,19.334,162.35,162.27,3.56840829]
["bitfinex","SOLUSD",1633114135016,19.334,162.35,162.26,24.9886758]
["bitfinex","SOLUSD",1633114135216,2.59,162.35,162.28,3.56775927]
["bitfinex","SOLUSD",1633114136218,2.59,162.35,162.27,8.6644612]
["bitfinex","SOLUSD",1633114136819,2.59,162.35,162.27,3.56779332]
["bitfinex","SOLUSD",1633114137719,2.59,162.35,162.26,3.56784933]
["bitfinex","SOLUSD",1633114137924,2.59,162.35,162.25,5.09672372]
["bitfinex","SOLUSD",1633114138121,2.59,162.35,162.24,73.118]
["bitfinex","SOLUSD",1633114138720,2.59,162.35,162.22,3.5686524]
["bitfinex","SOLUSD",1633114138917,2.59,162.35,162.21,8.66735194]
["bitfinex","SOLUSD",1633114138918,64.69,162.34,162.21,8.66735194]
["bitfinex","SOLUSD",1633114139118,2.59,162.33,162.2,3.0]
["bitfinex","SOLUSD",1633114139318,64.69,162.31,162.2,3.0]
["bitfinex","SOLUSD",1633114139517,2.59,162.3,162.2,3.0]
["bitfinex","SOLUSD",1633114139719,15.4135,162.26,162.2,3.0]
["bitfinex","SOLUSD",1633114139917,2.59,162.25,162.2,3.0]
["bitfinex","SOLUSD",1633114140521,25.768,162.25,162.2,3.0]
["bitfinex","SOLUSD",1633114141320,25.768,162.25,162.2,24.47980347]
["bitfinex","SOLUSD",1633114142119,2.59,162.25,162.2,24.47980347]
["bitfinex","SOLUSD",1633114142519,80.0941,162.36,162.2,24.47980347]
["bitfinex","SOLUSD",1633114142722,2.59,162.34,162.2,24.47980347]
["bitfinex","SOLUSD",1633114142921,2.59,162.34,162.21,8.66042777]
["bitfinex","SOLUSD",1633114143124,2.59,162.34,162.22,3.58690737]
["bitfinex","SOLUSD",1633114143324,2.59,162.34,162.23,29.51871279]
["bitfinex","SOLUSD",1633114143923,2.59,162.34,162.24,5.09401146]
["bitfinex","SOLUSD",1633114144521,2.59,162.34,162.24,8.65975081]
["bitfinex","SOLUSD",1633114145122,2.59,162.34,162.24,5.09401146]
["bitfinex","SOLUSD",1633114146322,2.59,162.34,162.23,109.36343279]
["bitfinex","SOLUSD",1633114151026,2.59,162.34,162.24,5.09616167]
["bitfinex","SOLUSD",1633114151631,2.59,162.34,162.23,109.36343279]
["bitfinex","SOLUSD",1633114154630,15.4068,162.33,162.23,109.36343279]
["bitfinex","SOLUSD",1633114154830,2.59,162.32,162.21,3.5694124]
["bitfinex","SOLUSD",1633114155030,2.59,162.32,162.2,3.0]
["bitfinex","SOLUSD",1633114156632,15.4126,162.27,162.2,3.0]
["bitfinex","SOLUSD",1633114156834,2.59,162.26,162.2,3.0]
["bitfinex","SOLUSD",1633114160332,2.59,162.26,162.21,27.9688298]
["bitfinex","SOLUSD",1633114171258,2.59,162.29,162.21,48.7548298]
["bitfinex","SOLUSD",1633114171459,2.59,162.29,162.22,5.09832195]
["bitfinex","SOLUSD",1633114172259,80.1003,162.41,162.22,8.66741987]
["bitfinex","SOLUSD",1633114172460,2.59,162.37,162.22,8.66741987]
["bitfinex","SOLUSD",1633114172759,80.1003,162.41,162.28,27.52494688]
["bitfinex","SOLUSD",1633114172760,2.59,162.36,162.28,27.52494688]
["bitfinex","SOLUSD",1633114172958,80.1003,162.41,162.28,27.52494688]
["bitfinex","SOLUSD",1633114172959,2.59,162.35,162.28,27.52494688]
["bitfinex","SOLUSD",1633114173162,2.59,162.34,162.28,27.52494688]
["bitfinex","SOLUSD",1633114173359,2.59,162.34,162.24,3.56875761]
["bitfinex","SOLUSD",1633114173561,2.59,162.34,162.23,3.58986932]
["bitfinex","SOLUSD",1633114173966,2.59,162.34,162.23,3.56898932]
["bitfinex","SOLUSD",1633114174163,2.59,162.34,162.22,8.92411288]
["bitfinex","SOLUSD",1633114174361,2.59,162.34,162.22,25.04945888]
["bitfinex","SOLUSD",1633114175763,15.41,162.3,162.22,25.04945888]
["bitfinex","SOLUSD",1633114176163,15.41,162.3,162.22,25.07033888]
["bitfinex","SOLUSD",1633114176564,15.41,162.3,162.22,25.04945888]
["bitfinex","SOLUSD",1633114178163,15.41,162.3,162.23,5.35634961]
["bitfinex","SOLUSD",1633114178365,2.59,162.32,162.23,8.9263005]
["bitfinex","SOLUSD",1633114178564,2.59,162.32,162.23,5.35634961]
["bitfinex","SOLUSD",1633114179165,2.59,162.32,162.22,25.04945888]
["bitfinex","SOLUSD",1633114179369,24.644,162.32,162.22,25.04945888]
["bitfinex","SOLUSD",1633114180264,24.644,162.32,162.23,5.3569785]
["bitfinex","SOLUSD",1633114180666,15.4087,162.31,162.23,5.3569785]
["bitfinex","SOLUSD",1633114180865,2.59,162.3,162.24,0.02088]
["bitfinex","SOLUSD",1633114181065,2.59,162.3,162.25,25.729808]
["bitfinex","SOLUSD",1633114181265,2.59,162.3,162.26,5.35659808]
["bitfinex","SOLUSD",1633114182465,2.59,162.3,162.24,3.57025944]
["bitfinex","SOLUSD",1633114182666,2.59,162.3,162.23,3.57043536]
["bitfinex","SOLUSD",1633114183266,2.59,162.3,162.24,27.49053567]
["bitfinex","SOLUSD",1633114184066,2.59,162.3,162.25,5.35692375]
["bitfinex","SOLUSD",1633114184967,2.59,162.3,162.24,27.49053567]
["bitfinex","SOLUSD",1633114186169,2.59,162.3,162.22,3.57080606]
["bitfinex","SOLUSD",1633114186367,2.59,162.3,162.21,8.92853252]
["bitfinex","SOLUSD",1633114186768,2.59,162.3,162.22,3.57078132]
["bitfinex","SOLUSD",1633114187166,2.59,162.3,162.23,23.9206661]
["bitfinex","SOLUSD",1633114187770,2.59,162.3,162.24,5.35753082]
["bitfinex","SOLUSD",1633114190976,2.59,162.34,162.25,3.5707622]
["bitfinex","SOLUSD",1633114191175,2.59,162.34,162.26,31.06437229]
["bitfinex","SOLUSD",1633114191375,2.59,162.34,162.26,27.49396151]
["bitfinex","SOLUSD",1633114191977,2.59,162.34,162.27,5.35715752]
["bitfinex","SOLUSD",1633114192375,2.59,162.34,162.26,27.49396151]
["bitfinex","SOLUSD",1633114194279,2.59,162.34,162.24,3.57078912]
["bitfinex","SOLUSD",1633114194978,2.59,162.34,162.23,8.92894225]
["bitfinex","SOLUSD",1633114195182,2.59,162.34,162.23,38.42932324]
["bitfinex","SOLUSD",1633114195379,2.59,162.34,162.24,5.35812345]
["bitfinex","SOLUSD",1633114195782,15.4067,162.33,162.24,5.35812345]
["bitfinex","SOLUSD",1633114195980,2.59,162.32,162.24,5.35812345]
["bitfinex","SOLUSD",1633114196982,2.59,162.32,162.23,29.50038099]
["bitfinex","SOLUSD",1633114198285,2.59,162.32,162.22,80.81476854]
["bitfinex","SOLUSD",1633114198484,15.4112,162.29,162.2,53.0]
["bitfinex","SOLUSD",1633114198686,2.59,162.28,162.2,53.0]
["bitfinex","SOLUSD",1633114199688,15.4156,162.24,162.2,53.0]
["bitfinex","SOLUSD",1633114207088,2.59,162.28,162.2,53.0]
["bitfinex","SOLUSD",1633114207288,2.59,162.28,162.21,5.35714245]
["bitfinex","SOLUSD",1633114207689,2.59,162.28,162.2,53.0]
["bitfinex","SOLUSD",1633114210492,2.59,162.32,162.21,5.35712754]
["bitfinex","SOLUSD",1633114210693,15.413,162.38,162.35,28.79128855]
["bitfinex","SOLUSD",1633114210893,2.59,162.41,162.35,28.79128855]
["bitfinex","SOLUSD",1633114211095,3.21335604,162.42,162.35,28.79128855]
["bitfinex","SOLUSD",1633114211295,2.59,162.43,162.35,28.79128855]
["bitfinex","SOLUSD",1633114212296,2.61088,162.43,162.35,28.79128855]
["bitfinex","SOLUSD",1633114212703,2.59,162.43,162.35,28.79128855]
["bitfinex","SOLUSD",1633114218808,15.3982,162.42,162.35,28.79128855]
["bitfinex","SOLUSD",1633114219003,2.59,162.41,162.35,28.79128855]
["bitfinex","SOLUSD",1633114226709,2.09,162.41,162.35,28.79128855]
["bitfinex","SOLUSD",1633114228214,16.463,162.41,162.35,28.79128855]
["bitfinex","SOLUSD",1633114230414,16.463,162.41,162.24,78.72698]
["bitfinex","SOLUSD",1633114230613,16.463,162.41,162.24,78.7061]
["bitfinex","SOLUSD",1633114231214,16.463,162.41,162.25,25.65913654]
["bitfinex","SOLUSD",1633114231615,15.4062,162.34,162.25,25.65913654]
["bitfinex","SOLUSD",1633114231814,35.1432,162.34,162.25,25.65913654]
["bitfinex","SOLUSD",1633114233416,19.737,162.34,162.25,25.65913654]
["bitfinex","SOLUSD",1633114233616,2.59,162.35,162.25,25.65913654]
["bitfinex","SOLUSD",1633114237114,2.59,162.35,162.26,9.48680656]
["bitfinex","SOLUSD",1633114237313,2.59,162.35,162.28,3.56926863]
["bitfinex","SOLUSD",1633114237513,2.59,162.35,162.29,25.06544612]
["bitfinex","SOLUSD",1633114241321,2.59,162.35,162.26,3.57053501]
["bitfinex","SOLUSD",1633114241518,2.59,162.35,162.25,9.48928753]
["bitfinex","SOLUSD",1633114242321,2.59,162.35,162.26,26.00206458]
["bitfinex","SOLUSD",1633114242723,2.59,162.35,162.27,5.91856794]
["bitfinex","SOLUSD",1633114242920,2.59,162.35,162.26,26.00206458]
["bitfinex","SOLUSD",1633114243924,2.59,162.35,162.25,3.57069937]
["bitfinex","SOLUSD",1633114244222,2.59,162.35,162.22,77.7611]
["bitfinex","SOLUSD",1633114244223,15.4088,162.31,162.22,3.5713522]
["bitfinex","SOLUSD",1633114244422,41.0358,162.31,162.2,56.57180616]
["bitfinex","SOLUSD",1633114244622,41.0358,162.31,162.21,5.87912878]
["bitfinex","SOLUSD",1633114244823,41.0358,162.31,162.2,53.0]
["bitfinex","SOLUSD",1633114247627,6.96672,162.3,162.2,38.8471289]
["bitfinex","SOLUSD",1633114247827,2.59,162.29,162.2,38.8471289]
["bitfinex","SOLUSD",1633114248027,18.49666374,162.29,162.2,38.8471289]
["bitfinex","SOLUSD",1633114248627,15.4185,162.25,162.2,38.8471289]
["bitfinex","SOLUSD",1633114248827,2.59,162.24,162.2,38.8471289]
["bitfinex","SOLUSD",1633114252931,2.59,162.29,162.2,38.8471289]
["bitfinex","SOLUSD",1633114253334,5.00397261,162.29,162.2,38.8471289]
["bitfinex","SOLUSD",1633114253533,2.59,162.29,162.2,64.20596318]
["bitfinex","SOLUSD",1633114254933,2.59,162.29,162.2,38.8471289]
["bitfinex","SOLUSD",1633114255134,15.4147,162.25,162.2,38.8471289]
["bitfinex","SOLUSD",1633114256135,2.59,162.29,162.2,38.8471289]
["bitfinex","SOLUSD",1633114256334,2.59,162.29,162.21,27.83096919]
["bitfinex","SOLUSD",1633114257436,2.59,162.29,162.2,38.8471289]
["bitfinex","SOLUSD",1633114260639,15.4131,162.27,162.2,38.8471289]
["bitfinex","SOLUSD",1633114261039,2.59,162.26,162.2,38.8471289]
["bitfinex","SOLUSD",1633114264242,2.59,162.26,162.2,38.3471289]
["bitfinex","SOLUSD",1633114265445,2.59,162.26,162.14,3.57082353]
["bitfinex","SOLUSD",1633114265643,2.59,162.26,162.11,81.07582128]
["bitfinex","SOLUSD",1633114265943,2.59,162.26,162.14,3.57087045]
["bitfinex","SOLUSD",1633114266342,2.59,162.26,162.15,22.5372033]
["bitfinex","SOLUSD",1633114267144,2.59,162.26,162.16,5.87744176]
["bitfinex","SOLUSD",1633114268948,2.59,162.26,162.16,9.44841474]
["bitfinex","SOLUSD",1633114269349,2.59,162.26,162.17,3.57163424]
["bitfinex","SOLUSD",1633114269550,2.59,162.26,162.18,22.10777941]
["bitfinex","SOLUSD",1633114270550,14.0031,162.27,162.18,22.10777941]
["bitfinex","SOLUSD",1633114270748,2.59,162.26,162.19,76.0]
["bitfinex","SOLUSD",1633114273052,2.59,162.26,162.16,3.57291221]
["bitfinex","SOLUSD",1633114273250,15.4175,162.22,162.16,3.57291221]
["bitfinex","SOLUSD",1633114273455,15.4175,162.22,162.16,32.38561772]
["bitfinex","SOLUSD",1633114273654,15.4175,162.22,162.17,9.45596453]
["bitfinex","SOLUSD",1633114274057,15.4175,162.22,162.17,3.57394113]
["bitfinex","SOLUSD",1633114274454,15.4175,162.22,162.16,3.57428819]
["bitfinex","SOLUSD",1633114274757,15.4175,162.22,162.15,3.57436727]
["bitfinex","SOLUSD",1633114276456,15.4175,162.22,162.16,23.55442085]
["bitfinex","SOLUSD",1633114276657,15.4175,162.22,162.17,9.45529604]
["bitfinex","SOLUSD",1633114277059,2.59,162.23,162.17,9.45529604]
["bitfinex","SOLUSD",1633114277261,2.59,162.23,162.19,3.57323008]
["bitfinex","SOLUSD",1633114277456,2.59,162.23,162.19,32.39394265]
["bitfinex","SOLUSD",1633114277657,2.59,162.23,162.2,5.88113184]
["bitfinex","SOLUSD",1633114278457,2.59,162.23,162.18,3.57346376]
["bitfinex","SOLUSD",1633114278879,2.59,162.23,162.16,3.573896]
["bitfinex","SOLUSD",1633114280258,2.59,162.23,162.15,3.57403942]
["bitfinex","SOLUSD",1633114280659,15.4175,162.22,162.15,3.57403942]
["bitfinex","SOLUSD",1633114281659,15.4175,162.22,162.14,9.4559139]
["bitfinex","SOLUSD",1633114282066,15.4175,162.22,162.16,3.57366902]
["bitfinex","SOLUSD",1633114282466,15.4175,162.22,162.15,3.57378836]
["bitfinex","SOLUSD",1633114284362,15.4175,162.22,162.16,24.53954882]
["bitfinex","SOLUSD",1633114284964,15.4175,162.22,162.17,5.88172046]
["bitfinex","SOLUSD",1633114285161,15.4175,162.22,162.15,3.57378836]
["bitfinex","SOLUSD",1633114285363,35.9505,162.22,162.14,3.57431424]
["bitfinex","SOLUSD",1633114285565,2.59,162.21,162.13,3.57447473]
["bitfinex","SOLUSD",1633114286563,2.59,162.21,162.14,3.57424893]
["bitfinex","SOLUSD",1633114286763,2.59,162.21,162.14,5.88233893]
["bitfinex","SOLUSD",1633114286965,2.59,162.21,162.12,9.45697267]
["bitfinex","SOLUSD",1633114287164,2.59,162.21,162.14,30.09438028]
["bitfinex","SOLUSD",1633114287362,2.59,162.21,162.15,5.88254829]
["bitfinex","SOLUSD",1633114287763,2.59,162.21,162.15,9.45660855]
["bitfinex","SOLUSD",1633114288365,2.59,162.21,162.16,3.57386834]
["bitfinex","SOLUSD",1633114288563,2.59,162.21,162.15,5.88254829]
["bitfinex","SOLUSD",1633114288763,2.59,162.21,162.14,3.57425075]
["bitfinex","SOLUSD",1633114288964,2.59,162.21,162.12,9.45681435]
["bitfinex","SOLUSD",1633114289564,2.59,162.21,162.13,22.33149066]
["bitfinex","SOLUSD",1633114289764,2.59,162.21,162.13,25.90566201]
["bitfinex","SOLUSD",1633114289965,2.59,162.21,162.14,5.88188751]
["bitfinex","SOLUSD",1633114291865,2.59,162.21,162.13,3.57417135]
["bitfinex","SOLUSD",1633114292966,2.59,162.21,162.13,9.45588292]
["bitfinex","SOLUSD",1633114293367,2.59,162.21,162.12,9.4560405]
["bitfinex","SOLUSD",1633114294267,2.59,162.21,162.12,35.79392494]
["bitfinex","SOLUSD",1633114294467,2.59,162.21,162.13,3.57383138]
["bitfinex","SOLUSD",1633114294668,2.59,162.21,162.14,3.57378257]
["bitfinex","SOLUSD",1633114295070,2.59,162.21,162.13,9.45532882]
["bitfinex","SOLUSD",1633114295670,2.59,162.21,162.14,3.5735452]
["bitfinex","SOLUSD",1633114295874,2.59,162.21,162.15,27.81580766]
["bitfinex","SOLUSD",1633114296072,2.59,162.21,162.16,5.88107622]
["bitfinex","SOLUSD",1633114299771,15.4175,162.22,162.16,5.88107622]
["bitfinex","SOLUSD",1633114299975,2.59,162.25,162.17,3.5735474]
["bitfinex","SOLUSD",1633114300175,2.59,162.25,162.18,33.74764407]
["bitfinex","SOLUSD",1633114300374,18.002,162.28,162.2,3.57289232]
["bitfinex","SOLUSD",1633114300575,2.59,162.28,162.21,26.67561041]
["bitfinex","SOLUSD",1633114300774,2.59,162.28,162.22,9.70986316]
["bitfinex","SOLUSD",1633114300974,2.59,162.33,162.28,2.59]
["bitfinex","SOLUSD",1633114301173,12.84878269,162.37,162.28,24.707]
["bitfinex","SOLUSD",1633114301174,2.59,162.37,162.28,24.707]
["bitfinex","SOLUSD",1633114301375,2.59,162.37,162.29,26.6328863]
["bitfinex","SOLUSD",1633114301573,140.1932,162.47,162.31,3.5657853]
["bitfinex","SOLUSD",1633114301574,2.59,162.4,162.31,3.5657853]
["bitfinex","SOLUSD",1633114301774,2.59,162.4,162.3,7.1459159]
["bitfinex","SOLUSD",1633114301974,17.9904,162.4,162.29,79.3594]
["bitfinex","SOLUSD",1633114302775,17.9904,162.4,162.3,30.02746741]
["bitfinex","SOLUSD",1633114304992,17.9904,162.4,162.3,47.42146741]
["bitfinex","SOLUSD",1633114309896,17.9904,162.4,162.3,30.02746741]
["bitfinex","SOLUSD",1633114316107,17.9904,162.4,162.28,2.59]
["bitfinex","SOLUSD",1633114326504,17.9904,162.4,162.29,6.99539961]
["bitfinex","SOLUSD",1633114326707,17.9904,162.4,162.3,21.91547481]
["bitfinex","SOLUSD",1633114328210,17.9904,162.4,162.31,7.04272986]
["bitfinex","SOLUSD",1633114329507,17.9904,162.4,162.35,3.47363895]
["bitfinex","SOLUSD",1633114329707,17.9904,162.4,162.36,24.78799364]
["bitfinex","SOLUSD",1633114331611,2.59,162.4,162.37,7.14483826]
["bitfinex","SOLUSD",1633114334711,2.59,162.4,162.36,24.78799364]
["bitfinex","SOLUSD",1633114335314,2.59,162.4,162.35,3.57105122]
["bitfinex","SOLUSD",1633114335515,17.9899,162.4,162.34,3.57136948]
["bitfinex","SOLUSD",1633114335719,17.9899,162.4,162.33,3.57162873]
["bitfinex","SOLUSD",1633114336313,17.9899,162.4,162.34,28.80280842]
["bitfinex","SOLUSD",1633114337118,17.9899,162.4,162.35,7.14568882]
["bitfinex","SOLUSD",1633114338919,17.9899,162.4,162.33,3.56689825]
["bitfinex","SOLUSD",1633114339121,40.5449,162.4,162.3,3.57238394]
["bitfinex","SOLUSD",1633114339321,40.5449,162.4,162.29,10.64029272]
["bitfinex","SOLUSD",1633114339522,65.58314258,162.4,162.29,10.64029272]
["bitfinex","SOLUSD",1633114339725,0.02088,162.39,162.29,7.06789942]
["bitfinex","SOLUSD",1633114339923,2.59,162.38,162.29,7.06789942]
["bitfinex","SOLUSD",1633114340722,2.59,162.38,162.28,2.59]
["bitfinex","SOLUSD",1633114340723,15.4067,162.34,162.28,2.59]
["bitfinex","SOLUSD",1633114340925,2.59,162.33,162.28,2.59]
["bitfinex","SOLUSD",1633114342325,2.59,162.33,162.22,3.57207398]
["bitfinex","SOLUSD",1633114342523,15.4115,162.28,162.22,3.57207398]
["bitfinex","SOLUSD",1633114343126,15.4115,162.28,162.23,3.57172167]
["bitfinex","SOLUSD",1633114343528,15.4115,162.28,162.22,10.63687678]
["bitfinex","SOLUSD",1633114343928,15.4115,162.28,162.21,3.57130923]
["bitfinex","SOLUSD",1633114344328,15.4115,162.28,162.2,3.57155269]
["bitfinex","SOLUSD",1633114344531,15.4115,162.28,162.19,3.57170069]
["bitfinex","SOLUSD",1633114344728,18.0015,162.28,162.18,10.63648745]
["bitfinex","SOLUSD",1633114344931,18.0015,162.28,162.17,3.57201769]
["bitfinex","SOLUSD",1633114345528,18.0015,162.28,162.16,7.06526247]
["bitfinex","SOLUSD",1633114345731,18.0015,162.28,162.14,77.1872]
["bitfinex","SOLUSD",1633114345930,18.0015,162.28,162.15,7.06324974]
["bitfinex","SOLUSD",1633114346330,33.41606085,162.28,162.14,77.1872]
["bitfinex","SOLUSD",1633114346531,33.41606085,162.28,162.12,3.57106339]
["bitfinex","SOLUSD",1633114346732,33.41606085,162.28,162.13,32.18861924]
["bitfinex","SOLUSD",1633114346930,18.0015,162.28,162.15,3.57052474]
["bitfinex","SOLUSD",1633114347130,18.0015,162.28,162.16,22.40106605]
["bitfinex","SOLUSD",1633114347330,18.0015,162.28,162.15,3.57052474]
["bitfinex","SOLUSD",1633114347537,18.0015,162.28,162.14,0.02088]
["bitfinex","SOLUSD",1633114347732,32.6815,162.28,162.14,0.02088]
["bitfinex","SOLUSD",1633114347931,32.6815,162.28,162.13,3.59082908]
["bitfinex","SOLUSD",1633114348132,32.6815,162.28,162.12,10.63119314]
["bitfinex","SOLUSD",1633114348733,58.8489051,162.28,162.12,7.0610627]
["bitfinex","SOLUSD",1633114349532,58.8489051,162.28,162.11,25.738169]
["bitfinex","SOLUSD",1633114349933,89.8689051,162.28,162.11,25.738169]
["bitfinex","SOLUSD",1633114350335,58.8489051,162.28,162.11,25.738169]
["bitfinex","SOLUSD",1633114350534,58.8489051,162.28,162.12,7.05913607]
["bitfinex","SOLUSD",1633114351434,32.6815,162.28,162.13,0.02088]
["bitfinex","SOLUSD",1633114351633,32.6815,162.28,162.14,27.1660096]
["bitfinex","SOLUSD",1633114351833,32.6815,162.28,162.15,0.02088]
["bitfinex","SOLUSD",1633114352838,32.6815,162.28,162.15,7.07849804]
["bitfinex","SOLUSD",1633114353038,32.6815,162.28,162.15,0.02088]
["bitfinex","SOLUSD",1633114353641,32.6815,162.28,162.14,27.1660096]
["bitfinex","SOLUSD",1633114355542,18.0015,162.28,162.14,29.7560096]
["bitfinex","SOLUSD",1633114355739,2.59,162.32,162.15,38.23790242]
["bitfinex","SOLUSD",1633114355940,2.59,162.32,162.17,3.56707085]
["bitfinex","SOLUSD",1633114356140,2.59,162.32,162.18,35.34897186]
["bitfinex","SOLUSD",1633114356343,2.59,162.32,162.19,7.16955603]
["bitfinex","SOLUSD",1633114356542,2.59,162.32,162.2,2.59]
["bitfinex","SOLUSD",1633114356741,2.59,162.32,162.21,22.47057412]
["bitfinex","SOLUSD",1633114356941,2.59,162.32,162.21,25.06057412]
["bitfinex","SOLUSD",1633114357541,2.59,162.32,162.21,22.47057412]
["bitfinex","SOLUSD",1633114358143,2.59,162.32,162.22,78.5613]
["bitfinex","SOLUSD",1633114364144,2.59,162.32,162.23,7.14821944]
["bitfinex","SOLUSD",1633114364345,2.59,162.32,162.24,28.20164527]
["bitfinex","SOLUSD",1633114365550,2.59,162.32,162.25,7.14802924]
["bitfinex","SOLUSD",1633114365949,2.59,162.32,162.24,28.20164527]
["bitfinex","SOLUSD",1633114366149,2.59,162.32,162.25,7.14799955]
["bitfinex","SOLUSD",1633114367950,15.4111,162.29,162.25,7.14799955]
["bitfinex","SOLUSD",1633114368351,15.4111,162.29,162.22,78.5613]
["bitfinex","SOLUSD",1633114368754,15.4111,162.29,162.21,3.51845067]
["bitfinex","SOLUSD",1633114368956,15.4111,162.29,162.21,28.72099817]
["bitfinex","SOLUSD",1633114369155,15.4111,162.29,162.22,7.14988236]
["bitfinex","SOLUSD",1633114369553,15.4111,162.29,162.22,10.6899579]
["bitfinex","SOLUSD",1633114371256,18.0011,162.29,162.23,3.51998799]
["bitfinex","SOLUSD",1633114371456,18.0011,162.29,162.21,3.54413001]
["bitfinex","SOLUSD",1633114371654,39.6481,162.29,162.2,3.55535065]
["bitfinex","SOLUSD",1633114371854,39.6481,162.29,162.19,10.71132443]
["bitfinex","SOLUSD",1633114372855,39.6481,162.29,162.19,3.56134161]
["bitfinex","SOLUSD",1633114374455,39.6481,162.29,162.18,7.15086965]
["bitfinex","SOLUSD",1633114374656,65.11579529,162.29,162.16,3.57260965]
["bitfinex","SOLUSD",1633114375055,65.11579529,162.29,162.17,3.57228414]
["bitfinex","SOLUSD",1633114375857,65.11579529,162.29,162.18,24.33228626]
["bitfinex","SOLUSD",1633114376060,43.46879529,162.29,162.19,10.72245964]
["bitfinex","SOLUSD",1633114376258,18.0011,162.29,162.21,3.57137708]
["bitfinex","SOLUSD",1633114376458,18.0011,162.29,162.22,27.24632123]
["bitfinex","SOLUSD",1633114376859,18.0011,162.29,162.21,3.57139789]
["bitfinex","SOLUSD",1633114377258,18.0011,162.29,162.14,0.02088]
["bitfinex","SOLUSD",1633114377259,18.0011,162.29,162.18,3.57198052]
["bitfinex","SOLUSD",1633114378458,18.0011,162.29,162.17,10.72312746]
["bitfinex","SOLUSD",1633114378960,18.0011,162.29,162.17,7.15104714]
["bitfinex","SOLUSD",1633114379158,18.0011,162.29,162.17,10.72329322]
["bitfinex","SOLUSD",1633114379560,18.0011,162.29,162.19,26.42335831]
["bitfinex","SOLUSD",1633114379960,18.0011,162.29,162.2,7.1504925]
["bitfinex","SOLUSD",1633114380160,18.0011,162.29,162.22,3.54720291]
["bitfinex","SOLUSD",1633114380362,2.59,162.29,162.23,22.10250426]
["bitfinex","SOLUSD",1633114380561,2.59,162.34,162.24,3.52435905]
["bitfinex","SOLUSD",1633114380764,2.59,162.37,162.32,2.59]
["bitfinex","SOLUSD",1633114380962,2.59,162.37,162.33,27.88923586]
["bitfinex","SOLUSD",1633114381166,2.59,162.4,162.33,27.88923586]
["bitfinex","SOLUSD",1633114381563,2.59,162.4,162.32,18.288]
["bitfinex","SOLUSD",1633114382164,2.59,162.4,162.32,2.59]
["bitfinex","SOLUSD",1633114394279,15.4023,162.38,162.32,2.59]
["bitfinex","SOLUSD",1633114397285,17.9923,162.38,162.32,2.59]
["bitfinex","SOLUSD",1633114398487,17.9923,162.38,162.25,2.59]
["bitfinex","SOLUSD",1633114398903,17.9923,162.38,162.23,3.50851332]
["bitfinex","SOLUSD",1633114399086,17.9923,162.38,162.23,34.47682902]
["bitfinex","SOLUSD",1633114399290,17.9923,162.38,162.24,7.14683085]
["bitfinex","SOLUSD",1633114400286,17.9923,162.38,162.23,27.32997076]
["bitfinex","SOLUSD",1633114400687,17.9923,162.38,162.24,7.14671157]
["bitfinex","SOLUSD",1633114402290,17.9923,162.38,162.24,10.63273547]
["bitfinex","SOLUSD",1633114402488,17.9923,162.38,162.25,2.59]
["bitfinex","SOLUSD",1633114402690,17.9923,162.38,162.27,3.43046292]
["bitfinex","SOLUSD",1633114402890,2.59,162.38,162.28,31.4895359]
["bitfinex","SOLUSD",1633114403089,61.68558272,162.47,162.29,7.144458]
["bitfinex","SOLUSD",1633114403090,2.59,162.41,162.29,7.144458]
["bitfinex","SOLUSD",1633114403491,2.59,162.41,162.29,10.56101319]
["bitfinex","SOLUSD",1633114405090,2.59,162.41,162.29,7.144458]
["bitfinex","SOLUSD",1633114405493,2.59,162.41,162.29,10.55539663]
["bitfinex","SOLUSD",1633114405893,2.59,162.41,162.3,3.39050873]
["bitfinex","SOLUSD",1633114406091,2.59,162.41,162.31,25.26752798]
["bitfinex","SOLUSD",1633114406693,2.59,162.41,162.36,0.02]
["bitfinex","SOLUSD",1633114409193,15.3971,162.44,162.36,0.02]
["bitfinex","SOLUSD",1633114409597,15.3971,162.44,162.36,3.35801252]
["bitfinex","SOLUSD",1633114409796,15.3971,162.44,162.37,29.22614514]
["bitfinex","SOLUSD",1633114411597,2.59,162.45,162.37,29.22614514]
["bitfinex","SOLUSD",1633114413096,2.59,162.45,162.36,0.02]
["bitfinex","SOLUSD",1633114413396,15.3974,162.43,162.36,0.02]
["bitfinex","SOLUSD",1633114415401,17.9821,162.48,162.36,3.35088156]
["bitfinex","SOLUSD",1633114415602,17.9821,162.48,162.37,29.07367003]
["bitfinex","SOLUSD",1633114415802,17.9821,162.48,162.38,7.14106042]
["bitfinex","SOLUSD",1633114416807,17.9821,162.48,162.37,25.74267803]
["bitfinex","SOLUSD",1633114418421,2.59,162.48,162.38,7.14085821]
["bitfinex","SOLUSD",1633114418820,2.59,162.48,162.37,25.74267803]
["bitfinex","SOLUSD",1633114419019,2.59,162.48,162.37,28.33267803]
["bitfinex","SOLUSD",1633114419219,2.59,162.48,162.38,7.14062385]
["bitfinex","SOLUSD",1633114419421,100.0,162.5,162.39,106.0]
["bitfinex","SOLUSD",1633114419621,100.0,162.5,162.41,30.1029596]
["bitfinex","SOLUSD",1633114419823,100.0,162.5,162.42,12.9899772]
["bitfinex","SOLUSD",1633114420027,97.58,162.5,162.43,10.41121672]
["bitfinex","SOLUSD",1633114420224,2.59,162.59,162.5,58.5476]
["bitfinex","SOLUSD",1633114420622,15.3911,162.61,162.51,2.59]
["bitfinex","SOLUSD",1633114421223,15.3911,162.61,162.51,29.08866487]
["bitfinex","SOLUSD",1633114422224,2.59,162.63,162.51,29.08866487]
["bitfinex","SOLUSD",1633114425630,15.38,162.61,162.51,29.08866487]
["bitfinex","SOLUSD",1633114426231,17.97,162.61,162.51,26.49866487]
["bitfinex","SOLUSD",1633114427736,2.59,162.61,162.51,29.08866487]
["bitfinex","SOLUSD",1633114427935,2.59,162.66,162.51,29.08866487]
["bitfinex","SOLUSD",1633114428543,15.3749,162.67,162.52,0.02088]
["bitfinex","SOLUSD",1633114428737,15.3749,162.67,162.53,2.59]
["bitfinex","SOLUSD",1633114428937,15.3749,162.67,162.54,27.66602758]
["bitfinex","SOLUSD",1633114429139,15.3749,162.67,162.55,2.59]
["bitfinex","SOLUSD",1633114429338,2.59,162.71,162.55,2.59]
["bitfinex","SOLUSD",1633114431546,2.59,162.76,162.55,64.63]
["bitfinex","SOLUSD",1633114431742,2.59,162.78,162.57,29.7069374]
["bitfinex","SOLUSD",1633114431946,82.227,162.81,162.59,64.69]
["bitfinex","SOLUSD",1633114432143,82.227,162.81,162.6,2.59]
["bitfinex","SOLUSD",1633114432342,82.227,162.81,162.61,23.80489224]
["bitfinex","SOLUSD",1633114432543,2.59,162.81,162.62,2.59]
["bitfinex","SOLUSD",1633114434345,2.59,162.81,162.63,0.02088]
["bitfinex","SOLUSD",1633114434550,2.59,162.81,162.64,2.59]
["bitfinex","SOLUSD",1633114434746,2.59,162.81,162.65,28.83644304]
["bitfinex","SOLUSD",1633114434946,2.59,162.81,162.66,2.61088]
["bitfinex","SOLUSD",1633114435147,2.59,162.81,162.67,0.02088]
["bitfinex","SOLUSD",1633114435348,15.3593,162.84,162.69,22.29867634]
["bitfinex","SOLUSD",1633114435547,15.3593,162.84,162.7,2.61088]
["bitfinex","SOLUSD",1633114435746,15.3593,162.84,162.71,0.02088]
["bitfinex","SOLUSD",1633114435945,15.3593,162.84,162.73,24.71775594]
["bitfinex","SOLUSD",1633114436746,76.2735,162.93,162.74,2.59]
["bitfinex","SOLUSD",1633114436747,2.59,162.88,162.74,2.59]
["bitfinex","SOLUSD",1633114438148,15.3536,162.89,162.74,2.59]
["bitfinex","SOLUSD",1633114438348,15.3536,162.89,162.74,2.61088]
["bitfinex","SOLUSD",1633114442653,15.3536,162.89,162.74,2.59]
["bitfinex","SOLUSD",1633114443457,78.8635,162.93,162.74,2.59]
["bitfinex","SOLUSD",1633114443660,78.8635,162.93,162.76,22.77866616]
["bitfinex","SOLUSD",1633114443861,2.59,162.93,162.77,2.59]
["bitfinex","SOLUSD",1633114444455,15.3563,162.87,162.77,2.59]
["bitfinex","SOLUSD",1633114444656,33.2223,162.87,162.77,2.59]
["bitfinex","SOLUSD",1633114446861,2.59,162.86,162.72,2.59]
["bitfinex","SOLUSD",1633114447061,15.3602,162.82,162.72,2.59]
["bitfinex","SOLUSD",1633114447263,33.6532,162.82,162.72,2.59]
["bitfinex","SOLUSD",1633114447861,33.6532,162.82,162.72,26.82187806]
["bitfinex","SOLUSD",1633114449464,18.293,162.82,162.72,26.82187806]
["bitfinex","SOLUSD",1633114449662,2.59,162.85,162.72,26.82187806]
["bitfinex","SOLUSD",1633114450661,15.3593,162.83,162.72,26.82187806]
["bitfinex","SOLUSD",1633114452269,15.3593,162.83,162.72,2.59]
["bitfinex","SOLUSD",1633114452665,2.59,162.82,162.69,2.59]
["bitfinex","SOLUSD",1633114453264,0.02088,162.81,162.69,30.21762432]
["bitfinex","SOLUSD",1633114453467,2.59,162.8,162.69,30.21762432]
["bitfinex","SOLUSD",1633114453968,2.59,162.8,162.7,7.12747442]
["bitfinex","SOLUSD",1633114454165,2.59,162.8,162.69,27.62762432]
["bitfinex","SOLUSD",1633114454767,2.59,162.8,162.7,10.29220534]
["bitfinex","SOLUSD",1633114454966,2.57,162.8,162.7,7.12754228]
["bitfinex","SOLUSD",1633114455167,15.3637,162.78,162.7,7.12754228]
["bitfinex","SOLUSD",1633114455369,17.9537,162.78,162.69,3.1704581]
["bitfinex","SOLUSD",1633114455566,17.9537,162.78,162.68,3.16224374]
["bitfinex","SOLUSD",1633114455968,17.9537,162.78,162.67,3.17978415]
["bitfinex","SOLUSD",1633114456166,17.9537,162.78,162.66,3.19220605]
["bitfinex","SOLUSD",1633114456366,17.9537,162.78,162.66,26.07036692]
["bitfinex","SOLUSD",1633114456567,17.9537,162.78,162.65,3.19504025]
["bitfinex","SOLUSD",1633114456767,17.9537,162.78,162.67,3.21027205]
["bitfinex","SOLUSD",1633114457368,2.41486759,162.76,162.67,3.21027205]
["bitfinex","SOLUSD",1633114457568,2.61088,162.75,162.65,3.2321471]
["bitfinex","SOLUSD",1633114457768,2.61088,162.75,162.62,4.84822065]
["bitfinex","SOLUSD",1633114457769,2.59,162.75,162.64,3.24726133]
["bitfinex","SOLUSD",1633114457969,16.93672775,162.75,162.63,3.25132219]
["bitfinex","SOLUSD",1633114458369,16.93672775,162.75,162.62,10.39069433]
["bitfinex","SOLUSD",1633114458571,0.02088,162.74,162.62,10.39069433]
["bitfinex","SOLUSD",1633114458771,0.02088,162.74,162.59,4.87698328]
["bitfinex","SOLUSD",1633114458772,15.3735,162.7,162.63,3.25976065]
["bitfinex","SOLUSD",1633114458971,2.59,162.69,162.62,3.23469721]
["bitfinex","SOLUSD",1633114459170,2.59,162.69,162.61,3.23438486]
["bitfinex","SOLUSD",1633114459371,19.123,162.69,162.61,3.23438486]
["bitfinex","SOLUSD",1633114459573,19.123,162.69,162.62,3.22673645]
["bitfinex","SOLUSD",1633114459771,19.123,162.69,162.61,3.22677392]
["bitfinex","SOLUSD",1633114459971,19.123,162.69,162.6,7.13254006]
["bitfinex","SOLUSD",1633114460172,15.3765,162.65,162.6,7.13254006]
["bitfinex","SOLUSD",1633114460374,2.59,162.64,162.57,3.25703126]
["bitfinex","SOLUSD",1633114460574,5.13835217,162.64,162.57,3.25703126]
["bitfinex","SOLUSD",1633114460777,5.13835217,162.64,162.54,3.28404325]
["bitfinex","SOLUSD",1633114460778,31.06165852,162.64,162.54,3.28404325]
["bitfinex","SOLUSD",1633114460975,31.06165852,162.64,162.5,63.47366487]
["bitfinex","SOLUSD",1633114460976,15.92983886,162.63,162.53,3.27346613]
["bitfinex","SOLUSD",1633114461180,2.59,162.62,162.52,3.26641361]
["bitfinex","SOLUSD",1633114461576,15.3842,162.59,162.51,24.68537447]
["bitfinex","SOLUSD",1633114461779,2.59,162.58,162.51,24.68537447]
["bitfinex","SOLUSD",1633114461975,2.59,162.58,162.52,3.26873309]
["bitfinex","SOLUSD",1633114462376,2.59,162.58,162.51,21.39603505]
["bitfinex","SOLUSD",1633114463376,2.59,162.58,162.51,24.62722917]
["bitfinex","SOLUSD",1633114463576,2.59,162.58,162.52,3.22268731]
["bitfinex","SOLUSD",1633114463780,2.59,162.58,162.51,24.62015686]
["bitfinex","SOLUSD",1633114463976,2.59,162.58,162.51,21.39603505]
["bitfinex","SOLUSD",1633114467883,2.59,162.58,162.5,58.5476]
["bitfinex","SOLUSD",1633114469683,15.3854,162.56,162.5,58.5476]
["bitfinex","SOLUSD",1633114469884,2.59,162.55,162.5,58.5476]
["bitfinex","SOLUSD",1633114472389,0.02088,162.63,162.53,29.09022165]
["bitfinex","SOLUSD",1633114472586,64.69,162.61,162.54,18.66]
["bitfinex","SOLUSD",1633114472890,2.59,162.6,162.54,18.66]
["bitfinex","SOLUSD",1633114473087,2.59,162.6,162.53,29.09022165]
["bitfinex","SOLUSD",1633114473287,2.59,162.65,162.53,31.68022165]
["bitfinex","SOLUSD",1633114474088,2.59,162.65,162.54,77.3159]
["bitfinex","SOLUSD",1633114479889,15.3858,162.67,162.55,2.59]
["bitfinex","SOLUSD",1633114480090,15.3858,162.67,162.56,28.04668274]
["bitfinex","SOLUSD",1633114480289,15.3858,162.67,162.57,2.59]
["bitfinex","SOLUSD",1633114481894,2.59,162.73,162.57,2.59]
["bitfinex","SOLUSD",1633114482090,2.59,162.73,162.57,5.72979436]
["bitfinex","SOLUSD",1633114482689,15.3779,162.75,162.57,2.59]
["bitfinex","SOLUSD",1633114483890,15.3779,162.75,162.57,5.74323629]
["bitfinex","SOLUSD",1633114484092,15.3779,162.75,162.57,2.59]
["bitfinex","SOLUSD",1633114485892,15.3779,162.75,162.57,5.77434495]
["bitfinex","SOLUSD",1633114486291,2.59,162.74,162.57,5.77434495]
["bitfinex","SOLUSD",1633114486490,2.59,162.74,162.57,2.59]
["bitfinex","SOLUSD",1633114486491,17.15288,162.74,162.57,2.59]
["bitfinex","SOLUSD",1633114486691,35.46337305,162.74,162.57,2.59]
["bitfinex","SOLUSD",1633114487794,15.3753,162.66,162.57,2.59]
["bitfinex","SOLUSD",1633114495001,2.59,162.73,162.57,5.67914133]
["bitfinex","SOLUSD",1633114495203,2.59,162.73,162.57,5.70002133]
["bitfinex","SOLUSD",1633114496202,2.59,162.73,162.59,27.56475864]
["bitfinex","SOLUSD",1633114496401,15.3714,162.7,162.59,30.15475864]
["bitfinex","SOLUSD",1633114501908,14.8714,162.7,162.6,3.2385555]
["bitfinex","SOLUSD",1633114502110,14.8714,162.7,162.61,3.22449245]
["bitfinex","SOLUSD",1633114502307,14.8714,162.7,162.62,24.49917056]
["bitfinex","SOLUSD",1633114506931,14.8714,162.7,162.62,27.70467547]
["bitfinex","SOLUSD",1633114509517,14.8714,162.7,162.62,24.49917056]
["bitfinex","SOLUSD",1633114509932,14.8714,162.7,162.62,27.70715869]
["bitfinex","SOLUSD",1633114511719,14.8714,162.7,162.63,3.20453085]
["bitfinex","SOLUSD",1633114511920,14.8714,162.7,162.62,27.69918697]
["bitfinex","SOLUSD",1633114514821,14.8714,162.7,162.63,3.17151375]
["bitfinex","SOLUSD",1633114516222,14.8714,162.7,162.62,27.68941831]
["bitfinex","SOLUSD",1633114517223,14.8714,162.7,162.65,28.71949439]
["bitfinex","SOLUSD",1633114517623,14.8714,162.7,162.65,31.86494021]
["bitfinex","SOLUSD",1633114525254,14.8714,162.7,162.65,28.71949439]
["bitfinex","SOLUSD",1633114530260,14.8714,162.7,162.65,31.95741193]
["bitfinex","SOLUSD",1633114533569,14.8714,162.7,162.65,28.71949439]
["bitfinex","SOLUSD",1633114534264,14.8714,162.7,162.65,31.93280673]
["bitfinex","SOLUSD",1633114534465,30.9264,162.7,162.65,3.21331234]
["bitfinex","SOLUSD",1633114534667,30.9264,162.7,162.63,3.23390442]
["bitfinex","SOLUSD",1633114534866,30.9264,162.7,162.62,3.24650583]
["bitfinex","SOLUSD",1633114535066,30.9264,162.7,162.61,3.25724063]
["bitfinex","SOLUSD",1633114535266,30.9264,162.7,162.6,3.28876294]
["bitfinex","SOLUSD",1633114535669,2.59,162.69,162.6,3.28876294]
["bitfinex","SOLUSD",1633114535871,3.43278926,162.69,162.6,3.28876294]
["bitfinex","SOLUSD",1633114536069,19.19103712,162.69,162.6,3.28876294]
["bitfinex","SOLUSD",1633114536270,19.19103712,162.69,162.59,77.92268819]
["bitfinex","SOLUSD",1633114536469,19.19103712,162.69,162.59,74.5716]
["bitfinex","SOLUSD",1633114536870,15.3761,162.65,162.59,74.5716]
["bitfinex","SOLUSD",1633114537075,17.9661,162.65,162.57,3.36789468]
["bitfinex","SOLUSD",1633114537271,17.9661,162.65,162.55,3.37872052]
["bitfinex","SOLUSD",1633114537471,17.44382638,162.64,162.55,3.37872052]
["bitfinex","SOLUSD",1633114537671,2.59,162.63,162.55,3.37872052]
["bitfinex","SOLUSD",1633114538070,4.25111111,162.63,162.52,80.60159687]
["bitfinex","SOLUSD",1633114538271,4.25111111,162.63,162.53,3.39956469]
["bitfinex","SOLUSD",1633114538675,15.3812,162.6,162.53,3.39956469]
["bitfinex","SOLUSD",1633114539473,31.7092,162.6,162.53,3.39956469]
["bitfinex","SOLUSD",1633114539673,31.7092,162.6,162.52,75.58351587]
["bitfinex","SOLUSD",1633114539875,34.2992,162.6,162.52,75.58351587]
["bitfinex","SOLUSD",1633114540073,34.2992,162.6,162.52,72.1349]
["bitfinex","SOLUSD",1633114540274,34.2992,162.6,162.5,62.05813679]
["bitfinex","SOLUSD",1633114540476,51.74302638,162.6,162.5,58.5476]
["bitfinex","SOLUSD",1633114540676,51.74302638,162.6,162.5,62.07759069]
["bitfinex","SOLUSD",1633114540875,12.3773,162.5,162.47,3.55956793]
["bitfinex","SOLUSD",1633114541075,12.3773,162.5,162.44,5.33935189]
["bitfinex","SOLUSD",1633114541076,0.45955494,162.47,162.44,5.33935189]
["bitfinex","SOLUSD",1633114541279,0.45955494,162.47,162.37,2.59]
["bitfinex","SOLUSD",1633114541675,0.45955494,162.47,162.38,26.91588158]
["bitfinex","SOLUSD",1633114542675,15.3976,162.46,162.38,26.91588158]
["bitfinex","SOLUSD",1633114543482,31.8796,162.46,162.35,2.59]
["bitfinex","SOLUSD",1633114544475,2.59,162.45,162.32,28.92340291]
["bitfinex","SOLUSD",1633114544676,15.4008,162.4,162.32,28.92340291]
["bitfinex","SOLUSD",1633114544878,33.6118,162.4,162.32,28.92340291]
["bitfinex","SOLUSD",1633114545480,18.211,162.4,162.32,28.92340291]
["bitfinex","SOLUSD",1633114546277,2.59,162.45,162.32,28.92340291]
["bitfinex","SOLUSD",1633114548177,15.3998,162.41,162.32,28.92340291]
["bitfinex","SOLUSD",1633114549178,2.59,162.43,162.32,28.92340291]
["bitfinex","SOLUSD",1633114549378,2.59,162.45,162.32,31.51340291]
["bitfinex","SOLUSD",1633114557683,0.45955494,162.47,162.32,31.51340291]
["bitfinex","SOLUSD",1633114558084,0.45955494,162.47,162.33,0.02088]
["bitfinex","SOLUSD",1633114558285,0.45955494,162.47,162.34,2.59]
["bitfinex","SOLUSD",1633114558487,0.45955494,162.47,162.35,33.5223376]
["bitfinex","SOLUSD",1633114558685,0.45955494,162.47,162.36,9.74800115]
["bitfinex","SOLUSD",1633114558884,0.45955494,162.47,162.37,0.02088]
["bitfinex","SOLUSD",1633114559085,0.45955494,162.47,162.39,29.01274086]
["bitfinex","SOLUSD",1633114559288,0.45955494,162.47,162.4,79.2687]
["bitfinex","SOLUSD",1633114564591,0.45955494,162.47,162.41,7.1381171]
["bitfinex","SOLUSD",1633114564789,0.02088,162.57,162.43,106.0]
["bitfinex","SOLUSD",1633114564790,2.59,162.56,162.43,106.0]
["bitfinex","SOLUSD",1633114564991,2.59,162.56,162.44,7.13653114]
["bitfinex","SOLUSD",1633114565191,2.59,162.56,162.45,22.47701972]
["bitfinex","SOLUSD",1633114565792,2.59,162.56,162.43,108.59]
["bitfinex","SOLUSD",1633114566192,2.59,162.56,162.44,7.1371463]
["bitfinex","SOLUSD",1633114566794,15.3886,162.52,162.44,7.1371463]
["bitfinex","SOLUSD",1633114566996,15.3886,162.52,162.45,76.3502]
["bitfinex","SOLUSD",1633114568598,15.3886,162.52,162.46,7.13721312]
["bitfinex","SOLUSD",1633114568999,15.3886,162.52,162.45,76.3502]
["bitfinex","SOLUSD",1633114570203,29.7946,162.52,162.41,2.59]
["bitfinex","SOLUSD",1633114570401,29.7946,162.52,162.41,5.34853218]
["bitfinex","SOLUSD",1633114570601,32.3846,162.52,162.38,7.93939479]
["bitfinex","SOLUSD",1633114571406,32.3846,162.52,162.38,18.57218248]
["bitfinex","SOLUSD",1633114571804,32.3846,162.52,162.38,7.93939479]
["bitfinex","SOLUSD",1633114572607,32.3846,162.52,162.38,2.59]
["bitfinex","SOLUSD",1633114573604,6.96672,162.51,162.38,2.59]
["bitfinex","SOLUSD",1633114573805,2.59,162.5,162.38,2.59]
["bitfinex","SOLUSD",1633114574406,2.56,162.5,162.38,2.59]
["bitfinex","SOLUSD",1633114575607,15.4002,162.45,162.38,2.59]
["bitfinex","SOLUSD",1633114578613,15.4002,162.45,162.36,5.35143767]
["bitfinex","SOLUSD",1633114578812,15.4002,162.45,162.34,15.98814084]
["bitfinex","SOLUSD",1633114579015,15.4002,162.45,162.34,5.35235131]
["bitfinex","SOLUSD",1633114579812,15.4002,162.45,162.33,18.57935628]
["bitfinex","SOLUSD",1633114580017,15.4002,162.45,162.35,24.44696622]
["bitfinex","SOLUSD",1633114580213,2.59,162.49,162.35,27.03696622]
["bitfinex","SOLUSD",1633114580413,9.55672,162.51,162.36,10.63389293]
["bitfinex","SOLUSD",1633114580613,6.96672,162.51,162.37,2.61088]
["bitfinex","SOLUSD",1633114580814,15.3886,162.52,162.38,24.52116889]
["bitfinex","SOLUSD",1633114581014,15.3886,162.52,162.39,75.39948]
["bitfinex","SOLUSD",1633114581214,15.3886,162.52,162.4,0.02088]
["bitfinex","SOLUSD",1633114581416,15.3886,162.52,162.45,27.92288052]
["bitfinex","SOLUSD",1633114583214,15.3886,162.52,162.44,5.34935254]
["bitfinex","SOLUSD",1633114583415,15.3886,162.52,162.42,5.34969752]
["bitfinex","SOLUSD",1633114584216,15.3886,162.52,162.42,32.59114886]
["bitfinex","SOLUSD",1633114584615,15.3886,162.52,162.42,27.24145134]
["bitfinex","SOLUSD",1633114585615,17.9786,162.52,162.42,27.24145134]
["bitfinex","SOLUSD",1633114588419,17.9786,162.52,162.35,444.4608324]
["bitfinex","SOLUSD",1633114588420,79.4586,162.52,162.35,449.81245673]
["bitfinex","SOLUSD",1633114588620,86.42532,162.52,162.35,449.81245673]
["bitfinex","SOLUSD",1633114588818,103.17649909,162.52,162.35,449.81245673]
["bitfinex","SOLUSD",1633114589018,41.69649909,162.52,162.35,449.81245673]
["bitfinex","SOLUSD",1633114589218,41.69649909,162.52,162.37,22.90782198]
["bitfinex","SOLUSD",1633114589617,41.69649909,162.52,162.37,28.25868384]
["bitfinex","SOLUSD",1633114589820,41.69649909,162.52,162.38,10.98975733]
["bitfinex","SOLUSD",1633114590618,41.69649909,162.52,162.41,25.38139525]
["bitfinex","SOLUSD",1633114594120,24.94532,162.52,162.41,25.38139525]
["bitfinex","SOLUSD",1633114594522,24.94532,162.52,162.42,10.98874244]
["bitfinex","SOLUSD",1633114594920,24.94532,162.52,162.42,16.33810636]
["bitfinex","SOLUSD",1633114596121,24.94532,162.52,162.41,25.38139525]
["bitfinex","SOLUSD",1633114596719,24.94532,162.52,162.42,10.98886151]
["bitfinex","SOLUSD",1633114596919,24.94532,162.52,162.41,25.38139525]
["bitfinex","SOLUSD",1633114597118,24.94532,162.52,162.41,30.73126291]
["bitfinex","SOLUSD",1633114598324,24.94532,162.52,162.42,10.9886672]
["bitfinex","SOLUSD",1633114598926,24.94532,162.52,162.42,87.5043672]
["bitfinex","SOLUSD",1633114599323,24.94532,162.52,162.44,26.31765161]
["bitfinex","SOLUSD",1633114603728,24.94532,162.52,162.4,5.3497633]
["bitfinex","SOLUSD",1633114603928,24.94532,162.52,162.4,16.3390852]
["bitfinex","SOLUSD",1633114604528,24.94532,162.52,162.41,5.34994684]
["bitfinex","SOLUSD",1633114604729,24.94532,162.52,162.41,27.23929939]
["bitfinex","SOLUSD",1633114605934,24.94532,162.52,162.41,21.88935255]
["bitfinex","SOLUSD",1633114607032,24.94532,162.52,162.42,16.34072279]
["bitfinex","SOLUSD",1633114607634,24.94532,162.52,162.42,89.39912279]
["bitfinex","SOLUSD",1633114607833,24.94532,162.52,162.42,78.40873478]
["bitfinex","SOLUSD",1633114608734,24.94532,162.52,162.44,25.36082284]
["bitfinex","SOLUSD",1633114612439,24.94532,162.52,162.42,5.35131828]
["bitfinex","SOLUSD",1633114613440,24.94532,162.52,162.41,35.01742736]
["bitfinex","SOLUSD",1633114614245,24.94532,162.52,162.42,10.9927777]
["bitfinex","SOLUSD",1633114614440,24.94532,162.52,162.42,16.34435086]
["bitfinex","SOLUSD",1633114614639,22.35532,162.52,162.42,16.34435086]
["bitfinex","SOLUSD",1633114614841,6.96672,162.52,162.42,16.34435086]
["bitfinex","SOLUSD",1633114615040,2.59,162.57,162.43,2.61088]
["bitfinex","SOLUSD",1633114615243,2.59,162.57,162.44,23.87516957]
["bitfinex","SOLUSD",1633114615443,2.59,162.6,162.45,11.01077402]
["bitfinex","SOLUSD",1633114615644,15.3881,162.64,162.51,27.52271673]
["bitfinex","SOLUSD",1633114615645,2.59,162.63,162.51,27.52271673]
["bitfinex","SOLUSD",1633114615843,2.59,162.63,162.51,47.31071673]
["bitfinex","SOLUSD",1633114617042,2.59,162.63,162.52,0.02088]
["bitfinex","SOLUSD",1633114617844,2.59,162.63,162.52,16.35303619]
["bitfinex","SOLUSD",1633114618058,15.3881,162.64,162.53,0.02088]
["bitfinex","SOLUSD",1633114618859,15.3881,162.64,162.54,2.59]
["bitfinex","SOLUSD",1633114619057,15.3881,162.64,162.55,22.96901043]
["bitfinex","SOLUSD",1633114619257,15.3881,162.64,162.55,25.55901043]
["bitfinex","SOLUSD",1633114621559,2.59,162.68,162.55,25.55901043]
["bitfinex","SOLUSD",1633114621762,2.59,162.68,162.56,76.913]
["bitfinex","SOLUSD",1633114624964,2.59,162.68,162.57,0.02088]
["bitfinex","SOLUSD",1633114626166,2.59,162.68,162.57,2.61088]
["bitfinex","SOLUSD",1633114626366,2.59,162.68,162.58,23.60601337]
["bitfinex","SOLUSD",1633114627764,2.59,162.73,162.59,2.59]
["bitfinex","SOLUSD",1633114627963,2.59,162.76,162.59,2.59]
["bitfinex","SOLUSD",1633114628164,2.59,162.76,162.6,0.02088]
["bitfinex","SOLUSD",1633114628364,2.59,162.76,162.61,2.59]
["bitfinex","SOLUSD",1633114628564,2.59,162.76,162.62,27.55837791]
["bitfinex","SOLUSD",1633114628767,2.59,162.76,162.63,2.59]
["bitfinex","SOLUSD",1633114628967,2.59,162.76,162.63,76.8037]
["bitfinex","SOLUSD",1633114629767,17.9559,162.76,162.63,76.8037]
["bitfinex","SOLUSD",1633114630165,2.59,162.76,162.63,76.8037]
["bitfinex","SOLUSD",1633114631166,2.59,162.8,162.63,76.8037]
["bitfinex","SOLUSD",1633114631369,15.3607,162.82,162.63,76.8037]
["bitfinex","SOLUSD",1633114631568,15.3607,162.82,162.64,51.01358546]
["bitfinex","SOLUSD",1633114631767,15.3607,162.82,162.65,24.64361474]
["bitfinex","SOLUSD",1633114631967,2.59,162.85,162.66,0.02088]
["bitfinex","SOLUSD",1633114632167,2.59,162.85,162.67,2.59]
["bitfinex","SOLUSD",1633114632368,2.59,162.85,162.68,21.27186177]
["bitfinex","SOLUSD",1633114632566,2.59,162.85,162.69,2.59]
["bitfinex","SOLUSD",1633114633170,15.3596,162.83,162.69,75.2782]
["bitfinex","SOLUSD",1633114633369,2.59,162.85,162.69,75.2782]
["bitfinex","SOLUSD",1633114633768,2.59,162.85,162.7,53.70747435]
["bitfinex","SOLUSD",1633114633968,0.02088,162.9,162.71,30.99896822]
["bitfinex","SOLUSD",1633114633969,2.59,162.9,162.71,30.99896822]
["bitfinex","SOLUSD",1633114634568,2.59,162.9,162.71,57.08550067]
["bitfinex","SOLUSD",1633114634769,15.3543,162.89,162.71,57.08550067]
["bitfinex","SOLUSD",1633114634967,15.3543,162.89,162.72,74.4227]
["bitfinex","SOLUSD",1633114635172,15.3543,162.89,162.73,2.59]
["bitfinex","SOLUSD",1633114635368,15.3543,162.89,162.74,29.20362326]
["bitfinex","SOLUSD",1633114635570,15.3543,162.89,162.75,2.59]
["bitfinex","SOLUSD",1633114636168,15.3543,162.89,162.75,79.1582]
["bitfinex","SOLUSD",1633114637169,15.3543,162.89,162.76,0.02088]
["bitfinex","SOLUSD",1633114637369,15.3543,162.89,162.78,26.05837146]
["bitfinex","SOLUSD",1633114637569,15.3543,162.89,162.79,2.59]
["bitfinex","SOLUSD",1633114639770,15.3543,162.89,162.8,106.0]
["bitfinex","SOLUSD",1633114639971,2.59,162.94,162.92,2.59]
["bitfinex","SOLUSD",1633114640172,2.61088,162.97,162.92,2.59]
["bitfinex","SOLUSD",1633114640371,2.59,162.97,162.92,2.59]
["bitfinex","SOLUSD",1633114640569,60.9456,163.0,162.92,2.59]
["bitfinex","SOLUSD",1633114643874,181.72160477,163.14,163.13,104.18445897]
["bitfinex","SOLUSD",1633114644075,119.79,163.3,163.17,98.80013986]
["bitfinex","SOLUSD",1633114644277,192.6465,163.48,163.17,101.39013986]
["bitfinex","SOLUSD",1633114644477,2.59,163.4,163.18,64.69]
["bitfinex","SOLUSD",1633114644675,2.59,163.4,163.2,0.04176]
["bitfinex","SOLUSD",1633114644878,2.59,163.4,163.28,0.04176]
["bitfinex","SOLUSD",1633114645080,57.11620488,163.44,163.36,64.69]
["bitfinex","SOLUSD",1633114645277,31.32858627,163.44,163.36,67.32176]
["bitfinex","SOLUSD",1633114645476,15.309,163.5,163.36,47.32176]
["bitfinex","SOLUSD",1633114645679,7.99824,163.36,163.33,0.02088]
["bitfinex","SOLUSD",1633114645877,7.99824,163.36,163.34,2.59]
["bitfinex","SOLUSD",1633114646078,7.49824,163.36,163.34,2.59]
["bitfinex","SOLUSD",1633114646679,7.18824,163.36,163.34,2.59]
["bitfinex","SOLUSD",1633114646878,0.0204176,163.53,163.34,2.59]
["bitfinex","SOLUSD",1633114647082,35.9073325,163.53,163.34,2.59]
["bitfinex","SOLUSD",1633114647279,15.3076,163.4,163.3,2.59088]
["bitfinex","SOLUSD",1633114647483,28.61770551,163.39,163.21,64.69]
["bitfinex","SOLUSD",1633114647883,0.0412976,163.38,163.21,64.69]
["bitfinex","SOLUSD",1633114648079,28.61770551,163.39,163.21,64.69]
["bitfinex","SOLUSD",1633114648681,0.0412976,163.45,163.22,2.42440402]
["bitfinex","SOLUSD",1633114648882,2.59,163.47,163.25,64.69]
["bitfinex","SOLUSD",1633114649081,2.59,163.5,163.28,64.69]
["bitfinex","SOLUSD",1633114649282,2.59,163.5,163.29,2.59]
["bitfinex","SOLUSD",1633114649684,29.83011246,163.49,163.29,2.59]
["bitfinex","SOLUSD",1633114650081,24.45291074,163.4,163.29,2.59]
["bitfinex","SOLUSD",1633114650281,27.04291074,163.4,163.26,2.59]
["bitfinex","SOLUSD",1633114651282,27.04291074,163.4,163.22,2.59]
["bitfinex","SOLUSD",1633114651283,34.00963074,163.4,163.22,2.59]
["bitfinex","SOLUSD",1633114651484,15.3119,163.35,163.22,2.59]
["bitfinex","SOLUSD",1633114651683,2.59,163.35,163.22,2.59]
["bitfinex","SOLUSD",1633114651882,2.59,163.39,163.22,2.59]
["bitfinex","SOLUSD",1633114652484,6.96672,163.4,163.18,28.44743356]
["bitfinex","SOLUSD",1633114652684,6.96672,163.4,163.19,80.9111]
["bitfinex","SOLUSD",1633114652884,29.07394084,163.35,163.19,2.08]
["bitfinex","SOLUSD",1633114654287,15.3152,163.3,163.19,2.08]
["bitfinex","SOLUSD",1633114654487,28.09531276,163.29,163.19,2.08]
["bitfinex","SOLUSD",1633114654687,28.09531276,163.29,163.17,98.80013986]
["bitfinex","SOLUSD",1633114654688,33.2942,163.3,163.17,98.80013986]
["bitfinex","SOLUSD",1633114659793,15.3152,163.3,163.17,98.80013986]
["bitfinex","SOLUSD",1633114660596,17.3952,163.3,163.17,98.80013986]
["bitfinex","SOLUSD",1633114661998,15.3152,163.3,163.18,2.08]
["bitfinex","SOLUSD",1633114663700,6.96672,163.35,163.18,2.08]
["bitfinex","SOLUSD",1633114664097,6.96672,163.35,163.19,6.21218434]
["bitfinex","SOLUSD",1633114664299,6.96672,163.35,163.2,2.08]
["bitfinex","SOLUSD",1633114665498,0.0412976,163.51,163.2,2.08]
["bitfinex","SOLUSD",1633114665700,2.08,163.47,163.21,100.70581702]
["bitfinex","SOLUSD",1633114665901,2.08,163.47,163.25,2.53865606]
["bitfinex","SOLUSD",1633114666099,2.08,163.47,163.26,3.93418678]
["bitfinex","SOLUSD",1633114666299,2.08,163.47,163.26,20.34873632]
["bitfinex","SOLUSD",1633114666498,26.78439002,163.46,163.26,20.34873632]
["bitfinex","SOLUSD",1633114666699,15.3043,163.42,163.27,6.02415861]
["bitfinex","SOLUSD",1633114666901,15.3043,163.42,163.28,2.08]
["bitfinex","SOLUSD",1633114667099,0.0412976,163.53,163.29,1.73634818]
["bitfinex","SOLUSD",1633114667301,0.0412976,163.53,163.3,8.03382689]
["bitfinex","SOLUSD",1633114667500,0.0412976,163.53,163.31,5.92961823]
["bitfinex","SOLUSD",1633114667707,0.0412976,163.53,163.32,2.08]
["bitfinex","SOLUSD",1633114667900,23.33212272,163.51,163.32,56.61206981]
["bitfinex","SOLUSD",1633114668300,0.0412976,163.5,163.32,56.61206981]
["bitfinex","SOLUSD",1633114668500,0.0412976,163.5,163.33,5.90091866]
["bitfinex","SOLUSD",1633114668700,0.0412976,163.5,163.34,2.08]
["bitfinex","SOLUSD",1633114668904,42.30462635,163.48,163.34,2.08]
["bitfinex","SOLUSD",1633114669303,15.3094,163.48,163.34,2.08]
["bitfinex","SOLUSD",1633114669901,15.3094,163.48,163.35,8.48863676]
["bitfinex","SOLUSD",1633114670101,15.3094,163.48,163.36,2.08]
["bitfinex","SOLUSD",1633114670304,27.94039624,163.47,163.36,2.08]
["bitfinex","SOLUSD",1633114670501,27.98169384,163.47,163.36,2.08]
["bitfinex","SOLUSD",1633114670706,0.0412976,163.45,163.36,2.08]
["bitfinex","SOLUSD",1633114670902,0.0412976,163.45,163.33,344.10841148]
["bitfinex","SOLUSD",1633114671702,0.0412976,163.45,163.31,2.08]
["bitfinex","SOLUSD",1633114671907,0.0412976,163.45,163.33,2.57198203]
["bitfinex","SOLUSD",1633114672102,15.3027,163.43,163.32,6.14253456]
["bitfinex","SOLUSD",1633114672302,25.21670983,163.42,163.31,2.59910605]
["bitfinex","SOLUSD",1633114672503,0.0412976,163.41,163.3,2.60953415]
["bitfinex","SOLUSD",1633114672704,28.00248695,163.39,163.29,2.62699467]
["bitfinex","SOLUSD",1633114672904,0.0412976,163.38,163.29,2.62699467]
["bitfinex","SOLUSD",1633114673103,0.0412976,163.38,163.26,3.940492]
["bitfinex","SOLUSD",1633114673104,0.0412976,163.38,163.3,2.62930101]
["bitfinex","SOLUSD",1633114673305,106.0,163.37,163.26,3.940492]
["bitfinex","SOLUSD",1633114673503,15.3152,163.31,163.26,3.940492]
["bitfinex","SOLUSD",1633114673703,31.7662,163.31,163.26,3.940492]
["bitfinex","SOLUSD",1633114673905,31.7662,163.31,163.23,3.98094754]
["bitfinex","SOLUSD",1633114674102,31.7662,163.31,163.27,5.21365089]
["bitfinex","SOLUSD",1633114674303,31.7662,163.31,163.23,3.98094754]
["bitfinex","SOLUSD",1633114674503,0.0412976,163.3,163.23,3.98094754]
["bitfinex","SOLUSD",1633114675106,0.0412976,163.3,163.26,4.03337903]
["bitfinex","SOLUSD",1633114675905,0.0412976,163.3,163.26,1.01337903]
["bitfinex","SOLUSD",1633114676106,31.8074976,163.31,163.26,1.01337903]
["bitfinex","SOLUSD",1633114677104,58.91831268,163.31,163.26,1.01337903]
["bitfinex","SOLUSD",1633114678405,58.87701508,163.31,163.26,1.01337903]
["bitfinex","SOLUSD",1633114678605,31.7662,163.31,163.26,1.01337903]
["bitfinex","SOLUSD",1633114679606,26.01602689,163.42,163.39,189.4007224]
["bitfinex","SOLUSD",1633114679806,2.10088,163.41,163.39,189.4007224]
["bitfinex","SOLUSD",1633114680207,2.10088,163.41,163.39,188.2907224]
["bitfinex","SOLUSD",1633114680407,2.10088,163.41,163.39,154.2907224]
["bitfinex","SOLUSD",1633114680609,2.10088,163.41,163.39,76.3686224]
["bitfinex","SOLUSD",1633114680805,2.10088,163.41,163.39,62.3686224]
["bitfinex","SOLUSD",1633114681405,2.10088,163.41,163.39,23.3686224]
["bitfinex","SOLUSD",1633114681606,15.3097,163.37,163.22,2.08]
["bitfinex","SOLUSD",1633114681806,22.33457259,163.36,163.22,2.08]
["bitfinex","SOLUSD",1633114683610,22.33457259,163.36,163.23,0.0212976]
["bitfinex","SOLUSD",1633114684409,34.4087,163.37,163.23,0.0212976]
["bitfinex","SOLUSD",1633114684809,17.019,163.37,163.24,2.08]
["bitfinex","SOLUSD",1633114685009,2.08,163.4,163.25,0.0212976]
["bitfinex","SOLUSD",1633114685210,2.08,163.4,163.25,8.04314761]
["bitfinex","SOLUSD",1633114685409,2.08,163.4,163.26,5.95647218]
["bitfinex","SOLUSD",1633114685608,2.08,163.4,163.27,0.0212976]
["bitfinex","SOLUSD",1633114686611,17.3855,163.4,163.28,0.0212976]
["bitfinex","SOLUSD",1633114687012,6.96672,163.42,163.33,544.50632962]
["bitfinex","SOLUSD",1633114687211,6.96672,163.42,163.34,5.81870507]
["bitfinex","SOLUSD",1633114687814,6.96672,163.42,163.33,544.50632962]
["bitfinex","SOLUSD",1633114688017,6.96672,163.42,163.34,5.82161589]
["bitfinex","SOLUSD",1633114690015,6.96672,163.42,163.33,544.50632962]
["bitfinex","SOLUSD",1633114691021,15.3051,163.41,163.26,2.08]
["bitfinex","SOLUSD",1633114691416,15.3051,163.41,163.27,5.83693975]
["bitfinex","SOLUSD",1633114692619,26.32648154,163.39,163.27,5.83693975]
["bitfinex","SOLUSD",1633114692822,26.32648154,163.39,163.25,5.8205635]
["bitfinex","SOLUSD",1633114693219,2.08,163.38,163.25,5.8205635]
["bitfinex","SOLUSD",1633114693420,21.835,163.38,163.23,0.0212976]
["bitfinex","SOLUSD",1633114694021,25.2530494,163.35,163.23,0.0212976]
["bitfinex","SOLUSD",1633114694320,27.3330494,163.35,163.22,5.86100427]
["bitfinex","SOLUSD",1633114694721,27.3330494,163.35,163.22,0.86100427]
["bitfinex","SOLUSD",1633114695119,2.08,163.35,163.22,0.86100427]
["bitfinex","SOLUSD",1633114695919,2.08,163.35,163.26,488.42099472]
["bitfinex","SOLUSD",1633114696724,2.08,163.39,163.26,488.42099472]
["bitfinex","SOLUSD",1633114697922,6.96672,163.42,163.26,488.42099472]
["bitfinex","SOLUSD",1633114698122,6.96672,163.42,163.26,490.50099472]
["bitfinex","SOLUSD",1633114698123,9.04672,163.42,163.26,490.50099472]
["bitfinex","SOLUSD",1633114699325,9.04672,163.42,163.26,490.19852172]
["bitfinex","SOLUSD",1633114699923,9.04672,163.42,163.36,457.12735993]
["bitfinex","SOLUSD",1633114700723,28.64707188,163.41,163.36,457.12735993]
["bitfinex","SOLUSD",1633114700926,48.56207188,163.41,163.36,457.12735993]
["bitfinex","SOLUSD",1633114701124,19.915,163.41,163.26,2.08]
["bitfinex","SOLUSD",1633114701530,19.915,163.41,163.26,2.1012976]
["bitfinex","SOLUSD",1633114702126,43.50727527,163.41,163.26,2.1012976]
["bitfinex","SOLUSD",1633114702529,17.3863,163.4,163.23,29.93843569]
["bitfinex","SOLUSD",1633114703330,17.3863,163.4,163.23,2.08]
["bitfinex","SOLUSD",1633114705430,17.3863,163.4,163.23,29.18458412]
["bitfinex","SOLUSD",1633114707834,17.3863,163.4,163.23,29.20588172]
["bitfinex","SOLUSD",1633114708834,17.3863,163.4,163.23,56.81262297]
["bitfinex","SOLUSD",1633114709035,17.3863,163.4,163.29,342.03777437]
["bitfinex","SOLUSD",1633114712335,15.3063,163.4,163.29,342.03777437]
["bitfinex","SOLUSD",1633114712734,2.57,163.39,163.29,342.03777437]
["bitfinex","SOLUSD",1633114713333,27.61937255,163.38,163.29,342.03777437]
["bitfinex","SOLUSD",1633114713537,30.18937255,163.38,163.29,342.03777437]
["bitfinex","SOLUSD",1633114714336,2.57,163.38,163.29,342.03777437]
["bitfinex","SOLUSD",1633114718642,29.1961432,163.38,163.29,342.03777437]
["bitfinex","SOLUSD",1633114723249,90.6761432,163.38,163.29,192.39777437]
["bitfinex","SOLUSD",1633114723449,90.6761432,163.38,163.29,91.44697437]
["bitfinex","SOLUSD",1633114723849,15.317,163.29,163.17,101.39143746]
["bitfinex","SOLUSD",1633114724653,2.57,163.3,163.17,101.39143746]
["bitfinex","SOLUSD",1633114724851,2.57,163.3,163.17,149.20967713]
["bitfinex","SOLUSD",1633114725255,2.57,163.33,163.18,0.0212976]
["bitfinex","SOLUSD",1633114725453,2.57,163.33,163.19,2.57]
["bitfinex","SOLUSD",1633114725655,24.14785177,163.32,163.19,2.5912976]
["bitfinex","SOLUSD",1633114725852,2.57,163.31,163.19,2.5912976]
["bitfinex","SOLUSD",1633114726067,2.57,163.31,163.19,2.57]
["bitfinex","SOLUSD",1633114726669,15.3154,163.3,163.17,95.37013986]
["bitfinex","SOLUSD",1633114726869,26.48205712,163.28,163.17,95.37013986]
["bitfinex","SOLUSD",1633114727073,29.05205712,163.28,163.17,95.37013986]
["bitfinex","SOLUSD",1633114729770,21.67216291,163.24,163.17,95.37013986]
["bitfinex","SOLUSD",1633114730769,21.67216291,163.24,163.22,511.28489033]
["bitfinex","SOLUSD",1633114731369,21.67216291,163.24,163.22,465.31659033]
["bitfinex","SOLUSD",1633114732171,2.57,163.23,163.17,95.37013986]
["bitfinex","SOLUSD",1633114736874,25.509,163.23,163.17,95.37013986]
["bitfinex","SOLUSD",1633114738873,42.26996942,163.2,163.17,95.37013986]
["bitfinex","SOLUSD",1633114739474,44.83996942,163.2,163.17,95.37013986]
["bitfinex","SOLUSD",1633114741976,17.8951,163.2,163.17,95.37013986]
["bitfinex","SOLUSD",1633114744079,6.96672,163.19,163.06,0.0212976]
["bitfinex","SOLUSD",1633114744279,6.96672,163.19,162.98,74.37]
["bitfinex","SOLUSD",1633114744280,2.57,163.18,162.99,120.74905224]
["bitfinex","SOLUSD",1633114744479,29.27128853,163.18,163.0,0.0212976]
["bitfinex","SOLUSD",1633114744681,48.07691071,163.18,163.0,0.0212976]
["bitfinex","SOLUSD",1633114745083,64.27,163.16,163.0,0.0212976]
["bitfinex","SOLUSD",1633114745282,64.27,163.16,162.99,113.7152]
["bitfinex","SOLUSD",1633114745283,31.30244703,163.15,162.99,113.7152]
["bitfinex","SOLUSD",1633114745480,50.10806921,163.15,162.99,113.7152]
["bitfinex","SOLUSD",1633114745683,15.3344,163.13,162.99,113.7152]
["bitfinex","SOLUSD",1633114745881,30.5366876,163.12,162.98,74.37]
["bitfinex","SOLUSD",1633114746680,30.5366876,163.12,162.96,0.0212976]
["bitfinex","SOLUSD",1633114746881,30.5366876,163.12,162.93,0.0212976]
["bitfinex","SOLUSD",1633114747682,30.5366876,163.12,162.93,2.57]
["bitfinex","SOLUSD",1633114747882,30.5366876,163.12,162.94,0.0212976]
["bitfinex","SOLUSD",1633114748486,59.51238223,163.12,162.93,0.0212976]
["bitfinex","SOLUSD",1633114748686,64.27,163.11,162.92,0.0212976]
["bitfinex","SOLUSD",1633114748884,27.27074971,163.09,162.92,0.0212976]
["bitfinex","SOLUSD",1633114749084,2.57,163.08,162.91,78.4518]
["bitfinex","SOLUSD",1633114749486,85.64562218,163.08,162.91,78.4518]
["bitfinex","SOLUSD",1633114749687,64.27,163.06,162.91,78.4518]
["bitfinex","SOLUSD",1633114749883,26.32275522,163.05,162.89,4.76247111]
["bitfinex","SOLUSD",1633114750085,26.32275522,163.05,162.87,72.4131]
["bitfinex","SOLUSD",1633114750685,15.3459,162.98,162.87,72.4131]
["bitfinex","SOLUSD",1633114750886,0.0059,162.98,162.87,72.4131]
["bitfinex","SOLUSD",1633114751086,64.27,163.14,163.07,47.12713177]
["bitfinex","SOLUSD",1633114751285,64.27,163.21,163.07,47.12713177]
["bitfinex","SOLUSD",1633114751485,2.57,163.2,163.08,76.3088]
["bitfinex","SOLUSD",1633114751687,2.57,163.19,163.09,0.0212976]
["bitfinex","SOLUSD",1633114752086,2.57,163.19,163.09,19.18392049]
["bitfinex","SOLUSD",1633114752285,2.57,163.19,163.1,0.0212976]
["bitfinex","SOLUSD",1633114752887,2.57,163.22,163.1,0.0212976]
["bitfinex","SOLUSD",1633114753288,30.30335101,163.21,163.1,0.0212976]
["bitfinex","SOLUSD",1633114753688,30.30335101,163.21,163.11,2.57]
["bitfinex","SOLUSD",1633114753886,30.30335101,163.21,163.12,0.0212976]
["bitfinex","SOLUSD",1633114754087,30.30335101,163.21,163.13,2.57]
["bitfinex","SOLUSD",1633114754290,30.30335101,163.21,163.14,0.0212976]
["bitfinex","SOLUSD",1633114754489,15.3229,163.23,163.13,2.57]
["bitfinex","SOLUSD",1633114756193,2.57,163.28,163.13,2.57]
["bitfinex","SOLUSD",1633114756791,2.57,163.28,163.14,0.0212976]
["bitfinex","SOLUSD",1633114756997,22.34111971,163.27,163.15,2.57]
["bitfinex","SOLUSD",1633114757193,22.34111971,163.27,163.16,19.16262289]
["bitfinex","SOLUSD",1633114757593,2.57,163.28,163.15,2.5912976]
["bitfinex","SOLUSD",1633114757994,2.57,163.33,163.16,0.0212976]
["bitfinex","SOLUSD",1633114758194,2.57,163.33,163.17,2.57]
["bitfinex","SOLUSD",1633114758395,2.57,163.33,163.18,0.0212976]
["bitfinex","SOLUSD",1633114758599,27.34648433,163.32,163.19,2.57]
["bitfinex","SOLUSD",1633114758797,27.34648433,163.32,163.2,2.57577251]
["bitfinex","SOLUSD",1633114758994,27.34648433,163.32,163.2,5.14577251]
["bitfinex","SOLUSD",1633114759695,15.3153,163.31,163.2,5.14577251]
["bitfinex","SOLUSD",1633114760294,15.3153,163.31,163.2,2.57]
["bitfinex","SOLUSD",1633114760695,17.8853,163.31,163.18,0.0212976]
["bitfinex","SOLUSD",1633114761297,17.8853,163.31,163.18,23.21237749]
["bitfinex","SOLUSD",1633114762895,17.8853,163.31,163.2,0.0212976]
["bitfinex","SOLUSD",1633114764498,42.15930385,163.31,163.2,0.0212976]
["bitfinex","SOLUSD",1633114764702,17.8853,163.31,163.2,0.0212976]
["bitfinex","SOLUSD",1633114765700,28.17656792,163.3,163.2,0.0212976]
["bitfinex","SOLUSD",1633114766099,28.17656792,163.3,163.19,2.57]
["bitfinex","SOLUSD",1633114766100,30.74656792,163.3,163.18,23.21237749]
["bitfinex","SOLUSD",1633114766302,2.57,163.3,163.18,23.21237749]
["bitfinex","SOLUSD",1633114766503,2.57,163.3,163.19,0.0212976]
["bitfinex","SOLUSD",1633114766702,2.57,163.3,163.18,23.19107989]
["bitfinex","SOLUSD",1633114767301,27.97264299,163.3,163.18,23.19107989]
["bitfinex","SOLUSD",1633114768403,2.57,163.3,163.18,23.19107989]
["bitfinex","SOLUSD",1633114769605,28.46333784,163.3,163.18,23.19107989]
["bitfinex","SOLUSD",1633114773207,2.57,163.3,163.18,23.19107989]
["bitfinex","SOLUSD",1633114774212,31.27126234,163.3,163.18,23.19107989]
["bitfinex","SOLUSD",1633114774810,2.57,163.3,163.18,23.19107989]
["bitfinex","SOLUSD",1633114775209,2.57,163.3,163.18,21.19507989]
["bitfinex","SOLUSD",1633114775409,2.57,163.3,163.19,2.57]
["bitfinex","SOLUSD",1633114775607,2.57,163.3,163.19,2.5912976]
["bitfinex","SOLUSD",1633114776208,2.57,163.34,163.19,2.5912976]
["bitfinex","SOLUSD",1633114776408,6.96672,163.4,163.19,122.45478738]
["bitfinex","SOLUSD",1633114776609,6.96672,163.4,163.21,64.27]
["bitfinex","SOLUSD",1633114776812,6.96672,163.4,163.22,5.98454964]
["bitfinex","SOLUSD",1633114777008,6.96672,163.4,163.24,64.27]
["bitfinex","SOLUSD",1633114777207,15.314,163.44,163.25,80.3483976]
["bitfinex","SOLUSD",1633114777408,15.314,163.44,163.26,0.0212976]
["bitfinex","SOLUSD",1633114777608,2.57,163.48,163.28,3.31826328]
["bitfinex","SOLUSD",1633114777808,2.57,163.48,163.29,2.5912976]
["bitfinex","SOLUSD",1633114778009,2.57,163.48,163.3,0.0212976]
["bitfinex","SOLUSD",1633114778209,2.57,163.53,163.31,4.3662288]
["bitfinex","SOLUSD",1633114778410,2.57,163.53,163.33,1.60849914]
["bitfinex","SOLUSD",1633114778612,2.57,163.53,163.34,2.5912976]
["bitfinex","SOLUSD",1633114778810,2.57,163.53,163.34,23.00047542]
["bitfinex","SOLUSD",1633114779009,2.57,163.53,163.34,26.8392831]
["bitfinex","SOLUSD",1633114779209,2.57,163.53,163.35,20.40917782]
["bitfinex","SOLUSD",1633114779414,21.95757997,163.55,163.36,2.57]
["bitfinex","SOLUSD",1633114779613,0.02088,163.61,163.37,0.0212976]
["bitfinex","SOLUSD",1633114779812,2.57,163.6,163.38,66.84]
["bitfinex","SOLUSD",1633114780012,2.57,163.6,163.39,0.0212976]
["bitfinex","SOLUSD",1633114780211,2.57,163.6,163.4,2.57]
["bitfinex","SOLUSD",1633114780412,9.53672,163.6,163.4,2.57]
["bitfinex","SOLUSD",1633114780611,26.11288011,163.59,163.4,2.57]
["bitfinex","SOLUSD",1633114780811,2.59088,163.58,163.4,2.57]
["bitfinex","SOLUSD",1633114781012,22.15610271,163.5,163.4,2.57]
["bitfinex","SOLUSD",1633114782614,27.06232349,163.45,163.4,2.57]
["bitfinex","SOLUSD",1633114782815,27.06232349,163.45,163.36,2.57]
["bitfinex","SOLUSD",1633114783216,27.06232349,163.45,163.33,2.57]
["bitfinex","SOLUSD",1633114784014,28.57555787,163.4,163.33,2.57]
["bitfinex","SOLUSD",1633114784414,28.57555787,163.4,163.28,2.57]
["bitfinex","SOLUSD",1633114785414,31.14555787,163.4,163.33,528.4752592]
["bitfinex","SOLUSD",1633114785614,29.07356924,163.35,163.26,2.57]
["bitfinex","SOLUSD",1633114787416,15.3104,163.36,163.26,2.57]
["bitfinex","SOLUSD",1633114788820,27.37861897,163.35,163.26,2.57]
["bitfinex","SOLUSD",1633114789217,15.3104,163.36,163.26,2.57]
["bitfinex","SOLUSD",1633114789819,15.3104,163.36,163.27,7.10207499]
["bitfinex","SOLUSD",1633114790219,15.3104,163.36,163.25,10.64567431]
["bitfinex","SOLUSD",1633114790620,15.3104,163.36,163.26,3.54343144]
["bitfinex","SOLUSD",1633114790819,25.60929427,163.4,163.27,2.57]
["bitfinex","SOLUSD",1633114790820,2.57,163.4,163.27,2.57]
["bitfinex","SOLUSD",1633114791019,2.57,163.4,163.27,6.10725743]
["bitfinex","SOLUSD",1633114791221,15.305,163.42,163.28,3.50906548]
["bitfinex","SOLUSD",1633114791420,2.57,163.45,163.3,3.49665575]
["bitfinex","SOLUSD",1633114791621,2.57,163.45,163.31,6.04564912]
["bitfinex","SOLUSD",1633114791820,29.4916781,163.44,163.32,10.57481457]
["bitfinex","SOLUSD",1633114792022,29.4916781,163.44,163.32,9.66948948]
["bitfinex","SOLUSD",1633114792220,29.4916781,163.44,163.32,2.57]
["bitfinex","SOLUSD",1633114792620,29.4916781,163.44,163.33,446.80666203]
["bitfinex","SOLUSD",1633114792821,2.57,163.45,163.33,446.80666203]
["bitfinex","SOLUSD",1633114794020,15.3003,163.47,163.34,2.57]
["bitfinex","SOLUSD",1633114794221,28.01373975,163.46,163.34,2.57]
["bitfinex","SOLUSD",1633114794823,15.3044,163.43,163.34,2.57]
["bitfinex","SOLUSD",1633114795024,21.79296979,163.42,163.34,2.57]
["bitfinex","SOLUSD",1633114795621,21.79296979,163.42,163.33,446.80666203]
["bitfinex","SOLUSD",1633114796023,15.3082,163.38,163.33,446.80666203]
["bitfinex","SOLUSD",1633114796222,43.07939168,163.38,163.33,446.80666203]
["bitfinex","SOLUSD",1633114796825,45.64939168,163.38,163.33,446.80666203]
["bitfinex","SOLUSD",1633114797025,45.64939168,163.38,163.33,400.86816203]
["bitfinex","SOLUSD",1633114797826,45.64939168,163.38,163.24,3.48952922]
["bitfinex","SOLUSD",1633114798826,45.64939168,163.38,163.26,546.75564886]
["bitfinex","SOLUSD",1633114800531,32.57193828,163.38,163.26,560.65249526]
["bitfinex","SOLUSD",1633114800935,17.8782,163.38,163.26,560.65249526]
["bitfinex","SOLUSD",1633114801332,17.8782,163.38,163.27,7.10317661]
["bitfinex","SOLUSD",1633114801534,3.06091216,163.35,163.27,7.10317661]
["bitfinex","SOLUSD",1633114801733,3.06091216,163.35,163.27,10.60867119]
["bitfinex","SOLUSD",1633114801937,3.06091216,163.35,163.29,21.19507989]
["bitfinex","SOLUSD",1633114802334,3.06091216,163.35,163.3,7.10188227]
["bitfinex","SOLUSD",1633114802535,3.06091216,163.35,163.28,3.49631897]
["bitfinex","SOLUSD",1633114802736,3.06091216,163.35,163.27,10.61236791]
["bitfinex","SOLUSD",1633114803736,2.57,163.42,163.29,106.0]
["bitfinex","SOLUSD",1633114803935,0.02088,163.46,163.31,3.47879321]
["bitfinex","SOLUSD",1633114804134,2.57,163.51,163.4,3.42564863]
["bitfinex","SOLUSD",1633114804337,2.57,163.53,163.43,3.39836746]
["bitfinex","SOLUSD",1633114804736,2.57,163.53,163.44,12.00015307]
["bitfinex","SOLUSD",1633114804935,2.57,163.56,163.45,10.50065493]
["bitfinex","SOLUSD",1633114805134,2.57,163.56,163.47,3.38534851]
["bitfinex","SOLUSD",1633114805336,2.57,163.56,163.46,3.38236311]
["bitfinex","SOLUSD",1633114805934,2.57,163.56,163.47,23.20809547]
["bitfinex","SOLUSD",1633114806135,2.57,163.56,163.48,7.09555761]
["bitfinex","SOLUSD",1633114806336,2.57,163.56,163.46,3.39686893]
["bitfinex","SOLUSD",1633114807136,2.57,163.56,163.45,7.09567528]
["bitfinex","SOLUSD",1633114807338,37.20908562,163.55,163.42,3.45247663]
["bitfinex","SOLUSD",1633114807537,2.57,163.54,163.41,3.46049381]
["bitfinex","SOLUSD",1633114807738,6.9202,163.53,163.41,3.46049381]
["bitfinex","SOLUSD",1633114807940,2.57,163.52,163.4,3.46694893]
["bitfinex","SOLUSD",1633114808137,9.4902,163.52,163.39,3.4833337]
["bitfinex","SOLUSD",1633114808335,24.58631242,163.51,163.39,3.4833337]
["bitfinex","SOLUSD",1633114808536,2.57,163.5,163.39,3.4833337]
["bitfinex","SOLUSD",1633114808735,2.57,163.5,163.38,10.59564304]
["bitfinex","SOLUSD",1633114809136,2.57,163.5,163.44,0.17133559]
["bitfinex","SOLUSD",1633114809337,2.57,163.5,163.44,0.34267118]
["bitfinex","SOLUSD",1633114812341,24.58631242,163.51,163.44,0.34267118]
["bitfinex","SOLUSD",1633114812539,26.66631242,163.51,163.44,0.34267118]
["bitfinex","SOLUSD",1633114813142,26.66631242,163.51,163.44,0.00267118]
["bitfinex","SOLUSD",1633114813339,95.06651242,163.51,163.44,0.00267118]
["bitfinex","SOLUSD",1633114813541,109.99739516,163.51,163.44,0.00267118]
["bitfinex","SOLUSD",1633114813742,24.89203352,163.5,163.44,0.00267118]
["bitfinex","SOLUSD",1633114813944,9.0002,163.49,163.44,0.00267118]
["bitfinex","SOLUSD",1633114814341,9.0002,163.49,163.35,3.44534844]
["bitfinex","SOLUSD",1633114814540,25.1202,163.49,163.35,3.44534844]
["bitfinex","SOLUSD",1633114814739,15.303,163.45,163.35,3.44534844]
["bitfinex","SOLUSD",1633114814941,2.08,163.44,163.35,3.44534844]
["bitfinex","SOLUSD",1633114815140,26.39952619,163.43,163.35,3.44534844]
["bitfinex","SOLUSD",1633114815339,28.47952619,163.43,163.34,3.46871965]
["bitfinex","SOLUSD",1633114815540,28.47952619,163.43,163.35,3.46983188]
["bitfinex","SOLUSD",1633114816146,28.47952619,163.43,163.34,3.47040686]
["bitfinex","SOLUSD",1633114816339,28.47952619,163.43,163.35,3.46870283]
["bitfinex","SOLUSD",1633114816539,28.47952619,163.43,163.34,3.4919174]
["bitfinex","SOLUSD",1633114816741,15.3074,163.4,163.35,3.50871405]
["bitfinex","SOLUSD",1633114816945,26.95515834,163.39,163.35,3.50871405]
["bitfinex","SOLUSD",1633114817143,26.95515834,163.39,163.34,3.52842508]
["bitfinex","SOLUSD",1633114817544,26.95515834,163.39,163.33,3.53981556]
["bitfinex","SOLUSD",1633114817942,10.08,163.38,163.3,5.31781707]
["bitfinex","SOLUSD",1633114818343,34.97203352,163.38,163.28,7.1005811]
["bitfinex","SOLUSD",1633114818547,26.97203352,163.38,163.28,7.1005811]
["bitfinex","SOLUSD",1633114818742,26.97203352,163.38,163.25,5.31983261]
["bitfinex","SOLUSD",1633114818942,26.97203352,163.38,163.27,0.0212976]
["bitfinex","SOLUSD",1633114819142,15.3146,163.34,163.27,0.0212976]
["bitfinex","SOLUSD",1633114819542,15.3146,163.34,163.28,23.62141376]
["bitfinex","SOLUSD",1633114819741,15.3146,163.34,163.29,7.12368435]
["bitfinex","SOLUSD",1633114819942,15.3146,163.34,163.3,0.0212976]
["bitfinex","SOLUSD",1633114820543,15.3192,163.34,163.28,0.0212976]
["bitfinex","SOLUSD",1633114820744,17.3874,163.4,163.28,0.0212976]
["bitfinex","SOLUSD",1633114820745,15.3074,163.4,163.28,0.0212976]
["bitfinex","SOLUSD",1633114820948,15.3074,163.4,163.29,2.08]
["bitfinex","SOLUSD",1633114821145,6.9202,163.45,163.3,0.0212976]
["bitfinex","SOLUSD",1633114821345,6.9202,163.45,163.3,9.20065431]
["bitfinex","SOLUSD",1633114821545,27.64793858,163.44,163.31,30.21412364]
["bitfinex","SOLUSD",1633114821746,27.64793858,163.44,163.32,21.22948657]
["bitfinex","SOLUSD",1633114821947,27.64793858,163.44,163.34,4.89910025]
["bitfinex","SOLUSD",1633114822148,27.64793858,163.44,163.35,7.12061709]
["bitfinex","SOLUSD",1633114824547,27.64793858,163.44,163.35,0.0212976]
["bitfinex","SOLUSD",1633114825951,27.64793858,163.44,163.34,6.120867]
["bitfinex","SOLUSD",1633114827949,27.64793858,163.44,163.34,20.10693736]
["bitfinex","SOLUSD",1633114828351,6.9202,163.45,163.34,25.31795551]
["bitfinex","SOLUSD",1633114829550,6.9202,163.45,163.36,10.20495276]
["bitfinex","SOLUSD",1633114831553,6.9202,163.45,163.37,5.19144719]
["bitfinex","SOLUSD",1633114834957,6.9202,163.45,163.36,29.37799466]
["bitfinex","SOLUSD",1633114835657,22.2223,163.45,163.36,29.37799466]
["bitfinex","SOLUSD",1633114836056,22.2223,163.45,163.37,5.19162533]
["bitfinex","SOLUSD",1633114837155,22.2223,163.45,163.38,5.19524781]
["bitfinex","SOLUSD",1633114837957,22.2223,163.45,163.39,24.88697353]
["bitfinex","SOLUSD",1633114838356,6.9202,163.45,163.39,24.88697353]
["bitfinex","SOLUSD",1633114838555,5.4202,163.45,163.4,13.83025687]
["bitfinex","SOLUSD",1633114838756,15.2966,163.51,163.4,13.83025687]
["bitfinex","SOLUSD",1633114839358,15.2966,163.51,163.42,10.20495276]
["bitfinex","SOLUSD",1633114841960,15.2966,163.51,163.41,5.13599747]
["bitfinex","SOLUSD",1633114842360,15.2966,163.51,163.39,20.93066745]
["bitfinex","SOLUSD",1633114842559,15.2966,163.51,163.39,18.85066745]
["bitfinex","SOLUSD",1633114842760,15.2966,163.51,163.39,5.13048184]
["bitfinex","SOLUSD",1633114842958,15.2966,163.51,163.42,366.056112]
["bitfinex","SOLUSD",1633114843959,15.2966,163.51,163.42,379.37507196]
["bitfinex","SOLUSD",1633114844159,15.2966,163.51,163.42,13.31895996]
["bitfinex","SOLUSD",1633114847160,15.2966,163.51,163.4,15.53337561]
["bitfinex","SOLUSD",1633114848862,15.2966,163.51,163.39,5.03554446]
["bitfinex","SOLUSD",1633114849061,15.2966,163.51,163.4,5.01608719]
["bitfinex","SOLUSD",1633114849862,22.75770234,163.5,163.4,5.01608719]
["bitfinex","SOLUSD",1633114850061,15.301,163.46,163.39,5.02374491]
["bitfinex","SOLUSD",1633114852269,15.301,163.46,163.4,5.00001688]
["bitfinex","SOLUSD",1633114852465,2.08,163.54,163.41,18.19254063]
["bitfinex","SOLUSD",1633114852665,2.08,163.54,163.41,18.17166063]
["bitfinex","SOLUSD",1633114852864,25.74742225,163.53,163.41,18.17166063]
["bitfinex","SOLUSD",1633114853267,25.74742225,163.53,163.44,4.90967565]
["bitfinex","SOLUSD",1633114853466,2.08,163.54,163.44,8.51098135]
["bitfinex","SOLUSD",1633114853865,23.0,163.53,163.38,48.63243992]
["bitfinex","SOLUSD",1633114854065,2.08,163.54,163.38,48.63243992]
["bitfinex","SOLUSD",1633114854267,2.08,163.54,163.38,68.39243992]
["bitfinex","SOLUSD",1633114854466,2.08,163.57,163.39,14.39332874]
["bitfinex","SOLUSD",1633114854667,2.08,163.57,163.4,2.08]
["bitfinex","SOLUSD",1633114858373,15.295,163.52,163.39,14.39332874]
["bitfinex","SOLUSD",1633114858574,21.63999895,163.51,163.39,14.39332874]
["bitfinex","SOLUSD",1633114859672,21.63999895,163.51,163.38,46.55243992]
["bitfinex","SOLUSD",1633114860677,15.2999,163.47,163.38,61.57438717]
["bitfinex","SOLUSD",1633114860872,15.2999,163.47,163.38,15.02194725]
["bitfinex","SOLUSD",1633114861276,15.2999,163.47,163.37,488.03617505]
["bitfinex","SOLUSD",1633114862678,15.2999,163.47,163.38,2.66228904]
["bitfinex","SOLUSD",1633114863476,15.2999,163.47,163.37,488.03617505]
["bitfinex","SOLUSD",1633114864492,26.33333403,163.46,163.37,488.03617505]
["bitfinex","SOLUSD",1633114867797,15.2999,163.47,163.37,488.03617505]
["bitfinex","SOLUSD",1633114867995,0.0212976,163.48,163.37,506.20117505]
["bitfinex","SOLUSD",1633114868197,2.1012976,163.51,163.37,506.20117505]
["bitfinex","SOLUSD",1633114868397,0.0212976,163.51,163.38,2.08]
["bitfinex","SOLUSD",1633114868598,0.0212976,163.52,163.38,2.08]
["bitfinex","SOLUSD",1633114868796,21.62547576,163.52,163.39,13.03806254]
["bitfinex","SOLUSD",1633114868998,21.60417816,163.52,163.39,13.03806254]
["bitfinex","SOLUSD",1633114869197,15.295,163.53,163.39,13.03806254]
["bitfinex","SOLUSD",1633114870198,45.13989652,163.53,163.39,13.03806254]
["bitfinex","SOLUSD",1633114870998,15.295,163.53,163.39,13.03806254]
["bitfinex","SOLUSD",1633114871402,15.295,163.53,163.4,2.08]
["bitfinex","SOLUSD",1633114871799,15.295,163.53,163.4,17.018]
["bitfinex","SOLUSD",1633114872402,15.295,163.53,163.4,14.938]
["bitfinex","SOLUSD",1633114872599,76.5660976,163.62,163.4,14.938]
["bitfinex","SOLUSD",1633114872800,2.57,163.61,163.41,2.57]
["bitfinex","SOLUSD",1633114873399,2.57,163.61,163.42,5.13359809]
["bitfinex","SOLUSD",1633114873599,2.57,163.61,163.43,2.57]
["bitfinex","SOLUSD",1633114874200,2.57,163.61,163.46,384.71487524]
["bitfinex","SOLUSD",1633114874401,2.57,163.61,163.48,13.03806254]
["bitfinex","SOLUSD",1633114874601,2.57,163.61,163.48,15.60806254]
["bitfinex","SOLUSD",1633114877906,27.12410574,163.61,163.45,2.57]
["bitfinex","SOLUSD",1633114878305,0.0212976,163.6,163.45,2.57]
["bitfinex","SOLUSD",1633114878504,2.57,163.59,163.45,2.57]
["bitfinex","SOLUSD",1633114878707,0.0212976,163.58,163.45,2.57]
["bitfinex","SOLUSD",1633114878906,28.536113,163.58,163.45,2.57]
["bitfinex","SOLUSD",1633114879305,2.57,163.57,163.45,2.57]
["bitfinex","SOLUSD",1633114879507,0.0212976,163.56,163.45,2.57]
["bitfinex","SOLUSD",1633114879705,2.5912976,163.56,163.45,2.57]
["bitfinex","SOLUSD",1633114879904,0.0212976,163.55,163.45,2.57]
["bitfinex","SOLUSD",1633114880306,30.28521554,163.55,163.45,2.57]
["bitfinex","SOLUSD",1633114880504,0.0212976,163.54,163.45,2.57]
["bitfinex","SOLUSD",1633114883309,2.5912976,163.54,163.42,78.0695]
["bitfinex","SOLUSD",1633114883907,2.5912976,163.54,163.39,2.57]
["bitfinex","SOLUSD",1633114884108,0.0212976,163.53,163.39,2.57]
["bitfinex","SOLUSD",1633114884309,2.57,163.52,163.36,2.57]
["bitfinex","SOLUSD",1633114884509,0.0212976,163.51,163.36,2.57]
["bitfinex","SOLUSD",1633114884708,2.57,163.5,163.36,2.57]
["bitfinex","SOLUSD",1633114884910,0.0212976,163.49,163.36,2.57]
["bitfinex","SOLUSD",1633114885108,2.57,163.48,163.36,2.57]
["bitfinex","SOLUSD",1633114885308,2.5912976,163.48,163.36,2.57]
["bitfinex","SOLUSD",1633114885506,17.8903976,163.48,163.37,13.69156583]
["bitfinex","SOLUSD",1633114885707,2.5912976,163.48,163.37,16.26156583]
["bitfinex","SOLUSD",1633114886110,2.57,163.48,163.37,16.26156583]
["bitfinex","SOLUSD",1633114886308,0.0212976,163.51,163.37,16.26156583]
["bitfinex","SOLUSD",1633114886507,2.57,163.52,163.37,575.13167284]
["bitfinex","SOLUSD",1633114886911,15.2985,163.49,163.37,558.38467284]
["bitfinex","SOLUSD",1633114887107,15.2985,163.49,163.37,544.69310701]
["bitfinex","SOLUSD",1633114887307,2.57,163.48,163.37,544.69310701]
["bitfinex","SOLUSD",1633114888106,23.32537256,163.47,163.37,544.69310701]
["bitfinex","SOLUSD",1633114889709,2.57,163.48,163.37,558.31486877]
["bitfinex","SOLUSD",1633114890808,23.2847728,163.47,163.37,558.31486877]
["bitfinex","SOLUSD",1633114893617,15.2985,163.49,163.37,558.31486877]
["bitfinex","SOLUSD",1633114894016,15.2985,163.49,163.37,544.69310701]
["bitfinex","SOLUSD",1633114894616,17.8685,163.49,163.37,544.69310701]
["bitfinex","SOLUSD",1633114894813,17.8685,163.49,163.37,2.57]
["bitfinex","SOLUSD",1633114895015,17.8685,163.49,163.38,17.92079831]
["bitfinex","SOLUSD",1633114896918,17.8685,163.49,163.37,2.57]
["bitfinex","SOLUSD",1633114900519,40.7715,163.49,163.37,2.57]
["bitfinex","SOLUSD",1633114903423,40.7715,163.49,163.34,80.7943]
["bitfinex","SOLUSD",1633114905727,66.34105019,163.49,163.34,80.7943]
["bitfinex","SOLUSD",1633114907328,66.34105019,163.49,163.35,13.53136541]
["bitfinex","SOLUSD",1633114908130,0.0212976,163.48,163.35,13.53136541]
["bitfinex","SOLUSD",1633114908331,23.0,163.46,163.34,13.69366788]
["bitfinex","SOLUSD",1633114908535,2.5912976,163.45,163.34,13.69366788]
["bitfinex","SOLUSD",1633114908731,2.5912976,163.44,163.34,13.69366788]
["bitfinex","SOLUSD",1633114908931,2.57,163.43,163.31,13.72317271]
["bitfinex","SOLUSD",1633114909134,24.04659939,163.42,163.32,4.93039958]
["bitfinex","SOLUSD",1633114909730,15.3088,163.4,163.32,4.93039958]
["bitfinex","SOLUSD",1633114910430,15.3088,163.4,163.31,13.72317271]
["bitfinex","SOLUSD",1633114911432,15.3088,163.4,163.32,16.0500774]
["bitfinex","SOLUSD",1633114912233,15.3088,163.4,163.31,13.72317271]
["bitfinex","SOLUSD",1633114912632,15.3088,163.4,163.29,2.57]
["bitfinex","SOLUSD",1633114913434,22.59873865,163.39,163.29,17.94943933]
["bitfinex","SOLUSD",1633114913934,22.59873865,163.39,163.33,5.32039579]
["bitfinex","SOLUSD",1633114914836,15.3088,163.4,163.33,5.32039579]
["bitfinex","SOLUSD",1633114916137,15.3088,163.4,163.34,5.27203985]
["bitfinex","SOLUSD",1633114917236,15.3088,163.4,163.33,5.24359174]
["bitfinex","SOLUSD",1633114922641,15.3088,163.4,163.34,5.26643346]
["bitfinex","SOLUSD",1633114924847,15.3088,163.4,163.3,7.09972291]
["bitfinex","SOLUSD",1633114925050,30.7628,163.4,163.3,7.09972291]
["bitfinex","SOLUSD",1633114925245,2.57,163.28,163.27,368.7348617]
["bitfinex","SOLUSD",1633114925446,20.954,163.28,163.27,77.59287541]
["bitfinex","SOLUSD",1633114925649,20.954,163.28,163.19,2.57]
["bitfinex","SOLUSD",1633114925848,36.2719,163.28,163.2,7.10442093]
["bitfinex","SOLUSD",1633114926249,36.2719,163.28,163.21,28.58028228]
["bitfinex","SOLUSD",1633114926447,36.2719,163.28,163.22,7.103862]
["bitfinex","SOLUSD",1633114926648,20.954,163.28,163.22,18.90246952]
["bitfinex","SOLUSD",1633114926849,16.2472852,163.33,163.22,18.90246952]
["bitfinex","SOLUSD",1633114927048,2.57,163.36,163.22,18.90246952]
["bitfinex","SOLUSD",1633114927651,15.3123,163.34,163.22,18.90246952]
["bitfinex","SOLUSD",1633114929154,15.3123,163.34,163.22,93.55716952]
["bitfinex","SOLUSD",1633114929555,2.57,163.35,163.24,22.30101343]
["bitfinex","SOLUSD",1633114929755,2.57,163.39,163.26,527.17008767]
["bitfinex","SOLUSD",1633114929955,2.57,163.39,163.28,24.44835762]
["bitfinex","SOLUSD",1633114930158,21.27502287,163.83,163.29,2.57]
["bitfinex","SOLUSD",1633114930159,2.57,163.45,163.29,2.57]
["bitfinex","SOLUSD",1633114930356,2.57,163.45,163.3,7.09838497]
["bitfinex","SOLUSD",1633114930556,2.57,163.45,163.32,25.26845685]
["bitfinex","SOLUSD",1633114930759,2.57,163.45,163.33,18.83594971]
["bitfinex","SOLUSD",1633114931556,2.57,163.45,163.37,556.46663418]
["bitfinex","SOLUSD",1633114931757,2.57,163.45,163.38,7.09831847]
["bitfinex","SOLUSD",1633114931958,2.57,163.45,163.37,7.09889651]
["bitfinex","SOLUSD",1633114933761,15.3051,163.41,163.31,78.5257]
["bitfinex","SOLUSD",1633114933964,15.3051,163.41,163.32,7.09925528]
["bitfinex","SOLUSD",1633114934761,15.3051,163.41,163.33,29.67062049]
["bitfinex","SOLUSD",1633114935161,15.3051,163.41,163.34,7.09927008]
["bitfinex","SOLUSD",1633114936262,17.8751,163.41,163.34,7.09927008]
["bitfinex","SOLUSD",1633114936663,17.8751,163.41,163.32,7.09968034]
["bitfinex","SOLUSD",1633114937263,17.8751,163.41,163.29,22.79987373]
["bitfinex","SOLUSD",1633114937466,17.8751,163.41,163.3,7.10018881]
["bitfinex","SOLUSD",1633114937867,17.8963976,163.41,163.3,7.10018881]
["bitfinex","SOLUSD",1633114941965,17.8963976,163.41,163.23,18.89986827]
["bitfinex","SOLUSD",1633114942166,36.5143976,163.41,163.23,18.89986827]
["bitfinex","SOLUSD",1633114942767,36.5143976,163.41,163.24,29.51988413]
["bitfinex","SOLUSD",1633114942968,36.5143976,163.41,163.25,18.9001757]
["bitfinex","SOLUSD",1633114944269,97.9943976,163.41,163.25,18.9001757]
["bitfinex","SOLUSD",1633114944468,122.70065144,163.41,163.25,7.10151799]
["bitfinex","SOLUSD",1633114944667,136.84773887,163.41,163.25,7.10151799]
["bitfinex","SOLUSD",1633114946873,64.22,163.39,163.17,0.02088]
["bitfinex","SOLUSD",1633114947073,64.22,163.32,163.11,72.2208]
["bitfinex","SOLUSD",1633114947275,0.0212976,163.25,163.12,11.56002893]
["bitfinex","SOLUSD",1633114947474,2.57,163.24,163.12,11.56002893]
["bitfinex","SOLUSD",1633114947672,0.0212976,163.23,163.12,11.56002893]
["bitfinex","SOLUSD",1633114947873,2.57,163.22,163.13,28.21210465]
["bitfinex","SOLUSD",1633114948773,17.8943,163.22,163.13,28.21210465]
["bitfinex","SOLUSD",1633114949378,17.8943,163.22,163.07,47.12713177]
["bitfinex","SOLUSD",1633114949574,17.8943,163.22,163.08,11.55472122]
["bitfinex","SOLUSD",1633114949776,17.8943,163.22,163.07,47.12713177]
["bitfinex","SOLUSD",1633114950992,41.7073,163.22,163.07,47.12713177]
["bitfinex","SOLUSD",1633114951378,72.7273,163.22,163.07,47.12713177]
["bitfinex","SOLUSD",1633114951778,72.7273,163.22,163.08,24.36283787]
["bitfinex","SOLUSD",1633114952177,0.0212976,163.19,163.07,560.29531357]
["bitfinex","SOLUSD",1633114952377,66.79,163.18,163.07,514.28321357]
["bitfinex","SOLUSD",1633114952577,64.22,163.16,163.07,514.28321357]
["bitfinex","SOLUSD",1633114952778,64.22,163.14,163.07,514.28321357]
["bitfinex","SOLUSD",1633114952977,2.57,163.13,163.07,1.11503177]
["bitfinex","SOLUSD",1633114953377,19.82396357,163.13,162.98,23.28119143]
["bitfinex","SOLUSD",1633114953578,2.57,163.13,162.98,23.28119143]
["bitfinex","SOLUSD",1633114953781,14.14708743,163.12,162.98,23.28119143]
["bitfinex","SOLUSD",1633114953978,2.57,163.11,162.98,23.28119143]
["bitfinex","SOLUSD",1633114954177,2.57,163.11,162.9,2.59088]
["bitfinex","SOLUSD",1633114954379,64.22,163.07,162.87,11.56515513]
["bitfinex","SOLUSD",1633114954579,64.22,163.05,162.84,11.56710242]
["bitfinex","SOLUSD",1633114954779,64.22,163.05,162.85,0.02088]
["bitfinex","SOLUSD",1633114954780,2.57,163.04,162.85,0.02088]
["bitfinex","SOLUSD",1633114955177,2.57,163.04,162.85,21.41903119]
["bitfinex","SOLUSD",1633114955376,2.57,163.04,162.86,11.56670399]
["bitfinex","SOLUSD",1633114955577,2.57,163.04,162.95,22.01042816]
["bitfinex","SOLUSD",1633114955777,2.57,163.04,162.95,21.01042816]
["bitfinex","SOLUSD",1633114957477,2.57,163.04,162.87,0.02088]
["bitfinex","SOLUSD",1633114957879,2.57,163.04,162.86,430.40092908]
["bitfinex","SOLUSD",1633114958078,15.3446,163.0,162.86,430.40092908]
["bitfinex","SOLUSD",1633114958279,2.57,162.99,162.86,430.40092908]
["bitfinex","SOLUSD",1633114958579,2.57,162.98,162.87,27.73010062]
["bitfinex","SOLUSD",1633114958780,2.57,162.97,162.87,27.73010062]
["bitfinex","SOLUSD",1633114958983,81.510655,163.03,162.87,27.73010062]
["bitfinex","SOLUSD",1633114958984,2.57,162.96,162.87,27.73010062]
["bitfinex","SOLUSD",1633114959181,2.57,162.96,162.86,430.40092908]
["bitfinex","SOLUSD",1633114959681,15.3496,162.95,162.86,430.40092908]
["bitfinex","SOLUSD",1633114959881,2.57,162.94,162.86,430.40092908]
["bitfinex","SOLUSD",1633114960081,2.57,162.94,162.87,25.97704546]
["bitfinex","SOLUSD",1633114964387,2.57,162.94,162.83,536.19802453]
["bitfinex","SOLUSD",1633114965389,15.3526,162.91,162.83,564.75861563]
["bitfinex","SOLUSD",1633114965589,2.57,162.9,162.83,564.75861563]
["bitfinex","SOLUSD",1633114967208,2.57,162.9,162.83,536.19802453]
["bitfinex","SOLUSD",1633114968010,2.57,162.9,162.75,79.4632]
["bitfinex","SOLUSD",1633114968209,2.57,162.9,162.81,24.01023192]
["bitfinex","SOLUSD",1633114968614,15.3569,162.87,162.75,79.4632]
["bitfinex","SOLUSD",1633114968812,2.5912976,162.86,162.75,79.4632]
["bitfinex","SOLUSD",1633114969010,0.0212976,162.85,162.71,75.5102]
["bitfinex","SOLUSD",1633114969212,2.57,162.84,162.71,75.5102]
["bitfinex","SOLUSD",1633114969409,2.57,162.84,162.72,11.02573036]
["bitfinex","SOLUSD",1633114969608,2.57,162.84,162.72,37.91442428]
["bitfinex","SOLUSD",1633114970009,15.3608,162.82,162.72,26.88869392]
["bitfinex","SOLUSD",1633114970211,2.57,162.81,162.73,11.02897741]
["bitfinex","SOLUSD",1633114971412,0.0012976,162.85,162.82,15.3608]
["bitfinex","SOLUSD",1633114971613,0.02088,162.91,162.82,33.1068]
["bitfinex","SOLUSD",1633114971813,2.57,162.91,162.83,24.95056367]
["bitfinex","SOLUSD",1633114973910,2.57,162.91,162.84,11.03546412]
["bitfinex","SOLUSD",1633114974514,2.57,162.91,162.83,24.95056367]
["bitfinex","SOLUSD",1633114974911,2.57,162.91,162.84,11.03537225]
["bitfinex","SOLUSD",1633114975112,2.57,162.91,162.83,24.95056367]
["bitfinex","SOLUSD",1633114976711,17.9232,162.91,162.83,24.95056367]
["bitfinex","SOLUSD",1633114977312,17.8932,162.91,162.83,24.95056367]
["bitfinex","SOLUSD",1633114978013,17.8932,162.91,162.84,11.04786557]
["bitfinex","SOLUSD",1633114979114,17.8932,162.91,162.82,15.3608]
["bitfinex","SOLUSD",1633114980316,79.3732,162.91,162.78,11.05276946]
["bitfinex","SOLUSD",1633114980517,0.02088,162.9,162.76,11.05337598]
["bitfinex","SOLUSD",1633114980715,2.57,162.89,162.76,11.05337598]
["bitfinex","SOLUSD",1633114981316,2.57,162.89,162.76,35.36915166]
["bitfinex","SOLUSD",1633114981919,2.57,162.89,162.79,23.05166431]
["bitfinex","SOLUSD",1633114982122,2.57,162.89,162.8,11.05811563]
["bitfinex","SOLUSD",1633114982518,2.57,162.89,162.79,11.05826512]
["bitfinex","SOLUSD",1633114982720,15.3615,162.83,162.79,11.05826512]
["bitfinex","SOLUSD",1633114983920,15.3615,162.83,162.77,8.88589353]
["bitfinex","SOLUSD",1633114986621,2.57,162.82,162.77,8.88589353]
["bitfinex","SOLUSD",1633114987023,2.57,162.82,162.76,8.89075721]
["bitfinex","SOLUSD",1633114988821,2.57,162.82,162.81,5.33475143]
["bitfinex","SOLUSD",1633114989827,7.01,162.82,162.74,23.93269521]
["bitfinex","SOLUSD",1633114990023,7.01,162.82,162.75,10.5353378]
["bitfinex","SOLUSD",1633114990224,2.57,162.84,162.82,113.01]
["bitfinex","SOLUSD",1633114990425,2.57,162.84,162.83,37.59235571]
["bitfinex","SOLUSD",1633114992228,31.02,162.97,162.84,1.3697]
["bitfinex","SOLUSD",1633114992433,2.57,162.93,162.84,1.3697]
["bitfinex","SOLUSD",1633114992629,2.57,162.93,162.84,11.90417152]
["bitfinex","SOLUSD",1633114993829,17.9232,162.91,162.84,11.90417152]
["bitfinex","SOLUSD",1633114994029,17.9232,162.91,162.82,7.01]
["bitfinex","SOLUSD",1633114994229,4.75,162.9,162.82,7.01]
["bitfinex","SOLUSD",1633114994430,2.57,162.89,162.82,7.01]
["bitfinex","SOLUSD",1633114995629,15.3595,162.86,162.82,7.01]
["bitfinex","SOLUSD",1633114996830,2.57,162.85,162.78,10.53924419]
["bitfinex","SOLUSD",1633114997633,2.57,162.85,162.7,10.53932508]
["bitfinex","SOLUSD",1633114997832,2.57,162.85,162.71,29.78985845]
["bitfinex","SOLUSD",1633114998030,4.75,162.84,162.72,10.53942943]
["bitfinex","SOLUSD",1633114998231,2.57,162.83,162.72,10.53942943]
["bitfinex","SOLUSD",1633114998431,2.57,162.83,162.74,26.16861419]
["bitfinex","SOLUSD",1633114998634,2.57,162.83,162.75,10.43837785]
["bitfinex","SOLUSD",1633114999632,15.3649,162.79,162.75,10.43837785]
["bitfinex","SOLUSD",1633114999833,17.9349,162.79,162.69,10.43791451]
["bitfinex","SOLUSD",1633115000433,17.9349,162.79,162.7,24.14609773]
["bitfinex","SOLUSD",1633115000635,17.9349,162.79,162.71,10.43755522]
["bitfinex","SOLUSD",1633115001634,4.75,162.78,162.71,10.43755522]
["bitfinex","SOLUSD",1633115002536,4.75,162.78,162.71,9.43755522]
["bitfinex","SOLUSD",1633115002739,4.75,162.78,162.71,8.93755522]
["bitfinex","SOLUSD",1633115007543,4.75,162.78,162.71,8.43755522]
["bitfinex","SOLUSD",1633115008147,4.75,162.78,162.68,79.8235]
["bitfinex","SOLUSD",1633115008345,15.3693,162.73,162.68,79.8235]
["bitfinex","SOLUSD",1633115008745,4.75,162.72,162.68,79.8235]
["bitfinex","SOLUSD",1633115008945,4.75,162.72,162.68,78.8235]
["bitfinex","SOLUSD",1633115009146,4.75,162.72,162.68,104.55911409]
["bitfinex","SOLUSD",1633115010346,2.57,162.79,162.73,15.3607]
["bitfinex","SOLUSD",1633115010549,2.57,162.79,162.73,33.6417]
["bitfinex","SOLUSD",1633115010747,2.57,162.82,162.74,27.58620617]
["bitfinex","SOLUSD",1633115010949,2.57,162.84,162.74,27.58620617]
["bitfinex","SOLUSD",1633115011750,15.3648,162.78,162.74,27.58620617]
["bitfinex","SOLUSD",1633115016153,2.57,162.84,162.74,27.58620617]
["bitfinex","SOLUSD",1633115016353,2.57,162.84,162.74,48.11020617]
["bitfinex","SOLUSD",1633115016958,2.57,162.84,162.74,20.524]
["bitfinex","SOLUSD",1633115017154,2.57,162.84,162.73,15.3607]
["bitfinex","SOLUSD",1633115017959,2.57,162.84,162.73,40.37679787]
["bitfinex","SOLUSD",1633115018657,15.3621,162.81,162.73,40.37679787]
["bitfinex","SOLUSD",1633115018857,15.3621,162.81,162.73,15.3607]
["bitfinex","SOLUSD",1633115024673,17.9321,162.81,162.73,15.3607]
["bitfinex","SOLUSD",1633115024872,17.9321,162.81,162.66,343.97148846]
["bitfinex","SOLUSD",1633115025673,17.9321,162.81,162.68,27.69315634]
["bitfinex","SOLUSD",1633115026273,20.71236255,162.81,162.66,343.97148846]
["bitfinex","SOLUSD",1633115027276,20.71236255,162.81,162.66,367.9441792]
["bitfinex","SOLUSD",1633115028680,23.4926251,162.81,162.66,367.9441792]
["bitfinex","SOLUSD",1633115030977,23.4926251,162.81,162.67,78.4117]
["bitfinex","SOLUSD",1633115036880,23.4926251,162.81,162.68,6.74862115]
["bitfinex","SOLUSD",1633115037081,23.4926251,162.81,162.69,21.99714771]
["bitfinex","SOLUSD",1633115037280,23.4926251,162.81,162.7,6.74848108]
["bitfinex","SOLUSD",1633115037680,17.9321,162.81,162.7,6.74848108]
["bitfinex","SOLUSD",1633115041185,15.3621,162.81,162.7,6.74848108]
["bitfinex","SOLUSD",1633115041386,0.02088,162.86,162.85,82.62374786]
["bitfinex","SOLUSD",1633115041785,2.57,162.92,162.85,82.62374786]
["bitfinex","SOLUSD",1633115041984,2.57,162.94,162.85,82.62374786]
["bitfinex","SOLUSD",1633115042786,15.3591,162.96,162.86,7.0031601]
["bitfinex","SOLUSD",1633115042987,15.3591,162.96,162.86,9.5731601]
["bitfinex","SOLUSD",1633115043186,15.3591,162.96,162.88,23.86564801]
["bitfinex","SOLUSD",1633115043387,15.3591,162.96,162.89,7.00262866]
["bitfinex","SOLUSD",1633115043590,15.3591,162.96,162.88,23.86564801]
["bitfinex","SOLUSD",1633115044388,15.3591,162.96,162.86,76.6553]
["bitfinex","SOLUSD",1633115044587,15.3591,162.96,162.84,31.02]
["bitfinex","SOLUSD",1633115044988,15.3591,162.96,162.85,6.99932998]
["bitfinex","SOLUSD",1633115045391,15.3591,162.96,162.85,26.73609604]
["bitfinex","SOLUSD",1633115049299,15.3591,162.96,162.84,31.02]
["bitfinex","SOLUSD",1633115050219,15.3591,162.96,162.84,58.333958]
["bitfinex","SOLUSD",1633115056524,20.00433876,162.96,162.84,58.333958]
["bitfinex","SOLUSD",1633115056729,2.57,162.95,162.84,58.333958]
["bitfinex","SOLUSD",1633115058127,2.57,162.95,162.84,31.02]
["bitfinex","SOLUSD",1633115069241,2.57,162.95,162.85,7.00367087]
["bitfinex","SOLUSD",1633115069444,2.57,162.95,162.86,22.91412263]
["bitfinex","SOLUSD",1633115069642,2.57,162.95,162.87,7.00374148]
["bitfinex","SOLUSD",1633115074553,15.3591,162.96,162.87,7.00374148]
["bitfinex","SOLUSD",1633115074952,15.3591,162.96,162.86,22.91412263]
["bitfinex","SOLUSD",1633115075552,15.3591,162.96,162.87,7.00422249]
["bitfinex","SOLUSD",1633115076151,15.3591,162.96,162.86,7.00471097]
["bitfinex","SOLUSD",1633115076753,15.3558,162.9,162.86,32.16971189]
["bitfinex","SOLUSD",1633115076954,15.3558,162.9,162.87,7.00456686]
["bitfinex","SOLUSD",1633115077552,15.3558,162.9,162.85,7.00459909]
["bitfinex","SOLUSD",1633115078352,15.3558,162.9,162.86,27.9816746]
["bitfinex","SOLUSD",1633115078551,15.3558,162.9,162.87,7.0043122]
["bitfinex","SOLUSD",1633115083355,15.3558,162.9,162.84,31.02]
["bitfinex","SOLUSD",1633115083756,5.18084156,162.89,162.84,31.02]
["bitfinex","SOLUSD",1633115083958,31.23425576,162.89,162.84,31.02]
["bitfinex","SOLUSD",1633115084156,26.0325342,162.88,162.84,31.02]
["bitfinex","SOLUSD",1633115084355,2.57,162.87,162.74,24.79201963]
["bitfinex","SOLUSD",1633115084555,15.3642,162.81,162.74,24.79201963]
["bitfinex","SOLUSD",1633115084756,15.3642,162.81,162.73,84.47787489]
["bitfinex","SOLUSD",1633115084959,15.3642,162.81,162.73,79.1373]
["bitfinex","SOLUSD",1633115085357,15.3642,162.81,162.69,7.90955506]
["bitfinex","SOLUSD",1633115085557,15.3642,162.81,162.69,2.57]
["bitfinex","SOLUSD",1633115085757,15.3642,162.81,162.7,21.82450564]
["bitfinex","SOLUSD",1633115088964,17.97504156,162.81,162.7,21.82450564]
["bitfinex","SOLUSD",1633115094470,17.97504156,162.81,162.7,45.05250564]
["bitfinex","SOLUSD",1633115094670,17.97504156,162.81,162.71,2.57]
["bitfinex","SOLUSD",1633115094872,15.3642,162.81,162.71,2.57]
["bitfinex","SOLUSD",1633115095070,15.3642,162.81,162.72,0.02088]
["bitfinex","SOLUSD",1633115095272,15.3642,162.81,162.74,29.1602992]
["bitfinex","SOLUSD",1633115095470,15.3642,162.81,162.74,55.1032992]
["bitfinex","SOLUSD",1633115097069,2.57,162.89,162.74,55.1032992]
["bitfinex","SOLUSD",1633115097269,2.57,162.89,162.74,58.65918079]
["bitfinex","SOLUSD",1633115097670,27.34697865,162.88,162.74,31.7302992]
["bitfinex","SOLUSD",1633115097875,27.34697865,162.88,162.75,503.01447456]
["bitfinex","SOLUSD",1633115098069,27.34697865,162.88,162.77,27.05516156]
["bitfinex","SOLUSD",1633115098270,30.8967091,162.88,162.77,27.05516156]
["bitfinex","SOLUSD",1633115099070,27.34697865,162.87,162.77,27.05516156]
["bitfinex","SOLUSD",1633115101172,2.57,162.89,162.77,27.05516156]
["bitfinex","SOLUSD",1633115101373,2.57,162.89,162.77,43.45016156]
["bitfinex","SOLUSD",1633115102473,2.57,162.89,162.77,27.05516156]
["bitfinex","SOLUSD",1633115103374,29.91697865,162.89,162.77,27.05516156]
["bitfinex","SOLUSD",1633115104774,15.3613,162.83,162.77,27.05516156]
["bitfinex","SOLUSD",1633115108078,15.3613,162.83,162.76,2.57]
["bitfinex","SOLUSD",1633115108278,15.3613,162.83,162.75,503.01447456]
["bitfinex","SOLUSD",1633115108478,15.3613,162.83,162.73,2.57]
["bitfinex","SOLUSD",1633115108878,15.3613,162.83,162.73,6.12927666]
["bitfinex","SOLUSD",1633115109077,15.3613,162.83,162.74,30.18044132]
["bitfinex","SOLUSD",1633115110078,15.3613,162.83,162.74,26.62131511]
["bitfinex","SOLUSD",1633115110878,15.3613,162.83,162.74,30.18062382]
["bitfinex","SOLUSD",1633115111480,15.3613,162.83,162.74,26.62131511]
["bitfinex","SOLUSD",1633115112279,15.3613,162.83,162.74,30.18153739]
["bitfinex","SOLUSD",1633115112579,15.3613,162.83,162.75,3.56019649]
["bitfinex","SOLUSD",1633115113884,15.3613,162.83,162.74,30.18169575]
["bitfinex","SOLUSD",1633115114888,15.3613,162.83,162.75,3.5603354]
["bitfinex","SOLUSD",1633115121799,15.3613,162.83,162.77,25.23743674]
["bitfinex","SOLUSD",1633115122002,15.3613,162.83,162.78,3.56010483]
["bitfinex","SOLUSD",1633115122198,2.57,162.89,162.8,29.44483252]
["bitfinex","SOLUSD",1633115122598,2.57,162.89,162.8,32.98285741]
["bitfinex","SOLUSD",1633115124602,15.3558,162.9,162.81,3.50853825]
["bitfinex","SOLUSD",1633115125201,15.3558,162.9,162.82,2.57]
["bitfinex","SOLUSD",1633115125403,15.3558,162.9,162.83,29.37253168]
["bitfinex","SOLUSD",1633115126406,15.3558,162.9,162.84,2.57]
["bitfinex","SOLUSD",1633115126602,27.34697865,162.96,162.85,106.0]
["bitfinex","SOLUSD",1633115126803,2.59088,163.0,162.86,22.87401907]
["bitfinex","SOLUSD",1633115127003,2.57,163.0,162.87,2.57]
["bitfinex","SOLUSD",1633115127204,2.57,163.0,162.88,3.43321065]
["bitfinex","SOLUSD",1633115127402,2.57,163.05,162.89,31.54980967]
["bitfinex","SOLUSD",1633115127603,25.83031198,163.06,162.9,0.02088]
["bitfinex","SOLUSD",1633115127803,25.83031198,163.06,162.91,2.57]
["bitfinex","SOLUSD",1633115128004,25.83031198,163.06,162.92,25.3338803]
["bitfinex","SOLUSD",1633115128204,25.83031198,163.06,162.93,2.57]
["bitfinex","SOLUSD",1633115130208,2.57,163.07,162.93,2.57]
["bitfinex","SOLUSD",1633115131510,2.57,163.07,162.93,75.3359]
["bitfinex","SOLUSD",1633115132710,2.57,163.07,162.94,0.02088]
["bitfinex","SOLUSD",1633115132909,2.57,163.07,162.96,22.95466376]
["bitfinex","SOLUSD",1633115133109,2.57,163.07,162.96,25.52466376]
["bitfinex","SOLUSD",1633115133515,28.40031198,163.11,162.96,25.52466376]
["bitfinex","SOLUSD",1633115134114,25.83031198,163.11,162.96,25.52466376]
["bitfinex","SOLUSD",1633115136411,28.40031198,163.11,162.96,25.52466376]
["bitfinex","SOLUSD",1633115136616,28.40031198,163.11,162.96,404.61215277]
["bitfinex","SOLUSD",1633115137028,2.57,163.11,162.96,404.61215277]
["bitfinex","SOLUSD",1633115140216,2.59088,163.11,162.96,404.61215277]
["bitfinex","SOLUSD",1633115140415,0.02088,163.1,162.96,404.61215277]
["bitfinex","SOLUSD",1633115140615,2.57,163.09,162.96,404.61215277]
["bitfinex","SOLUSD",1633115140819,0.02088,163.08,162.96,404.61215277]
["bitfinex","SOLUSD",1633115141616,15.3412,163.03,162.96,404.61215277]
["bitfinex","SOLUSD",1633115142518,14.8412,163.03,162.96,404.61215277]
["bitfinex","SOLUSD",1633115142719,14.8412,163.03,162.96,25.52466376]
["bitfinex","SOLUSD",1633115144825,14.8412,163.03,162.96,2.57]
["bitfinex","SOLUSD",1633115145422,14.8412,163.03,162.93,2.57]
["bitfinex","SOLUSD",1633115145823,14.8412,163.03,162.94,22.85482775]
["bitfinex","SOLUSD",1633115149942,14.8412,163.03,162.93,2.57]
["bitfinex","SOLUSD",1633115151343,14.8412,163.03,162.94,28.00061538]
["bitfinex","SOLUSD",1633115151544,14.8412,163.03,162.93,2.57]
["bitfinex","SOLUSD",1633115152544,14.8412,163.03,162.9,2.57]
["bitfinex","SOLUSD",1633115152744,40.7437342,163.03,162.9,2.57]
["bitfinex","SOLUSD",1633115153344,40.7437342,163.03,162.9,28.19343627]
["bitfinex","SOLUSD",1633115153543,2.57,163.02,162.9,28.19343627]
["bitfinex","SOLUSD",1633115155544,2.57,163.02,162.9,2.57]
["bitfinex","SOLUSD",1633115160653,15.346,162.98,162.9,2.57]
["bitfinex","SOLUSD",1633115161852,2.57,163.04,162.91,106.0]
["bitfinex","SOLUSD",1633115162051,2.57,163.04,162.92,27.71118915]
["bitfinex","SOLUSD",1633115162252,2.59088,163.09,163.04,2.57]
["bitfinex","SOLUSD",1633115162456,0.00088,163.09,163.04,20.893]
["bitfinex","SOLUSD",1633115162656,0.02088,163.11,163.05,29.22638136]
["bitfinex","SOLUSD",1633115162852,118.97756216,163.14,163.05,29.22638136]
["bitfinex","SOLUSD",1633115163052,2.57,163.14,163.06,2.57]
["bitfinex","SOLUSD",1633115163252,3.55512432,163.18,163.06,2.57]
["bitfinex","SOLUSD",1633115163453,2.57,163.24,163.07,3.34273481]
["bitfinex","SOLUSD",1633115163658,0.02088,163.33,163.08,2.59088]
["bitfinex","SOLUSD",1633115163855,24.46208329,163.29,163.09,0.02088]
["bitfinex","SOLUSD",1633115164055,2.57,163.28,163.1,2.57]
["bitfinex","SOLUSD",1633115164253,2.57,163.31,163.11,0.02088]
["bitfinex","SOLUSD",1633115164453,2.57,163.31,163.12,2.57]
["bitfinex","SOLUSD",1633115164653,142.93029333,163.34,163.13,64.22]
["bitfinex","SOLUSD",1633115164855,142.93029333,163.34,163.14,31.79638136]
["bitfinex","SOLUSD",1633115164856,30.19544084,163.31,163.14,31.79638136]
["bitfinex","SOLUSD",1633115165055,30.19544084,163.31,163.15,0.02088]
["bitfinex","SOLUSD",1633115165256,24.46208329,163.3,163.16,2.57]
["bitfinex","SOLUSD",1633115165455,24.46208329,163.3,163.17,19.09726115]
["bitfinex","SOLUSD",1633115165656,24.46208329,163.3,163.18,2.57]
["bitfinex","SOLUSD",1633115165852,2.57,163.34,163.18,2.57]
["bitfinex","SOLUSD",1633115166654,27.03208329,163.34,163.19,0.02088]
["bitfinex","SOLUSD",1633115166856,27.56673228,163.33,163.18,2.57]
["bitfinex","SOLUSD",1633115167059,2.57,163.32,163.18,2.57]
["bitfinex","SOLUSD",1633115168457,2.57,163.32,163.18,2.59088]
["bitfinex","SOLUSD",1633115168655,27.03208329,163.32,163.18,2.59088]
["bitfinex","SOLUSD",1633115168854,27.03208329,163.32,163.18,2.57]
["bitfinex","SOLUSD",1633115170056,48.19815602,163.32,163.14,0.02088]
["bitfinex","SOLUSD",1633115170258,7.00355273,163.31,163.14,0.02088]
["bitfinex","SOLUSD",1633115170458,7.00355273,163.31,163.11,2.57]
["bitfinex","SOLUSD",1633115170459,2.57,163.3,163.11,2.57]
["bitfinex","SOLUSD",1633115170657,25.79835571,163.29,163.11,2.57]
["bitfinex","SOLUSD",1633115170858,2.57,163.28,163.11,2.57]
["bitfinex","SOLUSD",1633115171056,9.57355273,163.28,163.11,2.59088]
["bitfinex","SOLUSD",1633115171657,2.57,163.28,163.11,2.57]
["bitfinex","SOLUSD",1633115171856,2.57,163.28,163.12,0.02088]
["bitfinex","SOLUSD",1633115172057,2.57,163.28,163.13,2.57]
["bitfinex","SOLUSD",1633115172256,2.57,163.28,163.14,0.02088]
["bitfinex","SOLUSD",1633115172458,2.57,163.28,163.15,2.57]
["bitfinex","SOLUSD",1633115172656,26.97494031,163.27,163.15,2.57]
["bitfinex","SOLUSD",1633115172856,2.57,163.3,163.15,2.57]
["bitfinex","SOLUSD",1633115174059,24.40039751,163.3,163.15,2.57]
["bitfinex","SOLUSD",1633115175661,24.40039751,163.3,163.16,0.02088]
["bitfinex","SOLUSD",1633115175863,24.40039751,163.3,163.17,2.57]
["bitfinex","SOLUSD",1633115176062,21.83039751,163.3,163.18,23.92580173]
["bitfinex","SOLUSD",1633115176260,2.57,163.33,163.19,2.57]
["bitfinex","SOLUSD",1633115177262,2.57,163.36,163.19,2.57]
["bitfinex","SOLUSD",1633115177462,27.26446317,163.39,163.2,0.02088]
["bitfinex","SOLUSD",1633115177463,2.57,163.39,163.2,0.02088]
["bitfinex","SOLUSD",1633115177662,2.57,163.39,163.21,2.57]
["bitfinex","SOLUSD",1633115177863,2.57,163.39,163.22,0.02088]
["bitfinex","SOLUSD",1633115178062,2.57,163.46,163.23,66.79]
["bitfinex","SOLUSD",1633115178264,2.57,163.46,163.28,0.02088]
["bitfinex","SOLUSD",1633115178463,2.57,163.46,163.3,24.39784078]
["bitfinex","SOLUSD",1633115178664,2.57,163.46,163.31,2.59088]
["bitfinex","SOLUSD",1633115178864,2.57,163.46,163.32,0.02088]
["bitfinex","SOLUSD",1633115179063,2.57,163.46,163.34,23.92580173]
["bitfinex","SOLUSD",1633115179263,2.57,163.46,163.33,2.57]
["bitfinex","SOLUSD",1633115179264,2.57,163.46,163.35,2.57]
["bitfinex","SOLUSD",1633115179463,2.57,163.46,163.33,2.57]
["bitfinex","SOLUSD",1633115179863,26.07112586,163.47,163.33,2.57]
["bitfinex","SOLUSD",1633115180063,28.64112586,163.47,163.33,18.972]
["bitfinex","SOLUSD",1633115180662,51.80320915,163.47,163.33,18.972]
["bitfinex","SOLUSD",1633115183064,51.80320915,163.47,163.33,2.57]
["bitfinex","SOLUSD",1633115185666,25.73208329,163.47,163.33,2.57]
["bitfinex","SOLUSD",1633115190974,2.2288,163.5,163.33,2.57]
["bitfinex","SOLUSD",1633115191177,2.2288,163.5,163.34,0.02088]
["bitfinex","SOLUSD",1633115191372,2.2288,163.5,163.35,2.57]
["bitfinex","SOLUSD",1633115191572,2.2288,163.5,163.36,0.02088]
["bitfinex","SOLUSD",1633115191774,2.2288,163.5,163.37,2.57]
["bitfinex","SOLUSD",1633115193074,30.03524568,163.49,163.37,2.57]
["bitfinex","SOLUSD",1633115194075,25.4081944,163.48,163.37,2.57]
["bitfinex","SOLUSD",1633115194475,2.57,163.47,163.32,2.57]
["bitfinex","SOLUSD",1633115194874,54.54911681,163.46,163.32,2.57]
["bitfinex","SOLUSD",1633115195074,11.83739237,163.46,163.32,2.57]
["bitfinex","SOLUSD",1633115195275,4.7988,163.5,163.46,19.82018341]
["bitfinex","SOLUSD",1633115195473,2.2288,163.5,163.46,38.12618341]
["bitfinex","SOLUSD",1633115196075,2.2288,163.5,163.46,59.02653996]
["bitfinex","SOLUSD",1633115196275,2.2288,163.5,163.46,38.12618341]
["bitfinex","SOLUSD",1633115196477,2.2288,163.5,163.46,19.82018341]
["bitfinex","SOLUSD",1633115197275,27.67060792,163.5,163.46,19.82018341]
["bitfinex","SOLUSD",1633115198273,2.2288,163.5,163.46,19.82018341]
["bitfinex","SOLUSD",1633115203775,29.83786756,163.49,163.46,19.82018341]
["bitfinex","SOLUSD",1633115207078,2.2288,163.5,163.46,19.82018341]
["bitfinex","SOLUSD",1633115207977,30.35762759,163.49,163.46,19.82018341]
["bitfinex","SOLUSD",1633115210379,2.2288,163.5,163.46,19.82018341]
["bitfinex","SOLUSD",1633115212280,31.91122919,163.5,163.46,19.82018341]
["bitfinex","SOLUSD",1633115212879,2.2288,163.5,163.46,19.82018341]
["bitfinex","SOLUSD",1633115218089,29.10551808,163.49,163.46,19.82018341]
["bitfinex","SOLUSD",1633115218887,2.2288,163.5,163.46,19.82018341]
["bitfinex","SOLUSD",1633115220487,26.40275231,163.5,163.46,19.82018341]
["bitfinex","SOLUSD",1633115222688,24.47764383,163.5,163.46,19.82018341]
["bitfinex","SOLUSD",1633115224088,19.82018341,163.46,163.38,2.57]
["bitfinex","SOLUSD",1633115224290,19.82018341,163.46,163.35,81.7984]
["bitfinex","SOLUSD",1633115224689,22.39018341,163.46,163.35,81.7984]
["bitfinex","SOLUSD",1633115225090,29.03053555,163.45,163.35,81.7984]
["bitfinex","SOLUSD",1633115225693,29.03053555,163.45,163.35,79.2284]
["bitfinex","SOLUSD",1633115226693,54.34704539,163.35,163.32,2.57]
["bitfinex","SOLUSD",1633115226896,5.0611712,163.35,163.3,0.02088]
["bitfinex","SOLUSD",1633115227095,5.0611712,163.35,163.28,0.02088]
["bitfinex","SOLUSD",1633115227294,5.0611712,163.35,163.27,0.02088]
["bitfinex","SOLUSD",1633115227496,7.6311712,163.35,163.23,3.08434897]
["bitfinex","SOLUSD",1633115227896,7.6311712,163.35,163.21,3.07666483]
["bitfinex","SOLUSD",1633115228094,23.09819526,163.34,163.19,7.10625339]
["bitfinex","SOLUSD",1633115228294,66.79,163.33,163.18,76.0115]
["bitfinex","SOLUSD",1633115228695,64.22,163.31,163.18,76.0115]
["bitfinex","SOLUSD",1633115228895,2.57,163.3,163.18,80.15805277]
["bitfinex","SOLUSD",1633115229095,29.52356702,163.29,163.18,80.15805277]
["bitfinex","SOLUSD",1633115229295,2.57,163.28,163.18,80.15805277]
["bitfinex","SOLUSD",1633115229495,2.57,163.28,163.18,76.0115]
["bitfinex","SOLUSD",1633115230295,6.79958564,163.28,163.13,3.14913186]
["bitfinex","SOLUSD",1633115230495,30.03758564,163.28,163.13,7.12849831]
["bitfinex","SOLUSD",1633115230698,30.03758564,163.28,163.13,0.02088]
["bitfinex","SOLUSD",1633115231096,30.03758564,163.28,163.12,0.02088]
["bitfinex","SOLUSD",1633115231295,30.03758564,163.28,163.11,24.35039553]
["bitfinex","SOLUSD",1633115231698,6.79958564,163.28,163.12,9.67707137]
["bitfinex","SOLUSD",1633115231902,6.79958564,163.28,163.13,7.1270252]
["bitfinex","SOLUSD",1633115232104,2.57,163.28,163.14,2.59088]
["bitfinex","SOLUSD",1633115232303,2.57,163.28,163.15,7.1263423]
["bitfinex","SOLUSD",1633115232504,2.57,163.28,163.16,2.59088]
["bitfinex","SOLUSD",1633115232707,2.57,163.28,163.17,0.02088]
["bitfinex","SOLUSD",1633115232907,2.57,163.28,163.17,2.59088]
["bitfinex","SOLUSD",1633115233105,2.57,163.28,163.18,0.02088]
["bitfinex","SOLUSD",1633115233505,21.4956778,163.27,163.18,0.02088]
["bitfinex","SOLUSD",1633115234708,2.57,163.3,163.18,0.02088]
["bitfinex","SOLUSD",1633115235510,2.57,163.34,163.19,2.57]
["bitfinex","SOLUSD",1633115235710,2.57,163.34,163.2,0.02088]
["bitfinex","SOLUSD",1633115235911,5.0611712,163.35,163.22,0.02088]
["bitfinex","SOLUSD",1633115236111,5.0611712,163.35,163.23,2.57]
["bitfinex","SOLUSD",1633115236312,5.0611712,163.35,163.24,0.02088]
["bitfinex","SOLUSD",1633115236508,5.0611712,163.35,163.25,2.57]
["bitfinex","SOLUSD",1633115236709,5.0611712,163.35,163.26,0.02088]
["bitfinex","SOLUSD",1633115236910,5.0611712,163.35,163.27,2.57]
["bitfinex","SOLUSD",1633115237110,5.0611712,163.35,163.27,2.59088]
["bitfinex","SOLUSD",1633115237912,2.57,163.46,163.35,5.0611712]
["bitfinex","SOLUSD",1633115238212,2.57,163.49,163.35,22.0791712]
["bitfinex","SOLUSD",1633115238615,0.30369152,163.5,163.36,79.3154]
["bitfinex","SOLUSD",1633115238813,0.30369152,163.5,163.37,2.57]
["bitfinex","SOLUSD",1633115239010,0.30369152,163.5,163.37,9.23511477]
["bitfinex","SOLUSD",1633115240416,23.71292153,163.5,163.37,9.23511477]
["bitfinex","SOLUSD",1633115240615,23.71292153,163.5,163.38,0.02088]
["bitfinex","SOLUSD",1633115240814,0.30369152,163.5,163.39,2.57]
["bitfinex","SOLUSD",1633115241012,0.30369152,163.5,163.4,2.57]
["bitfinex","SOLUSD",1633115241812,24.78186019,163.49,163.4,2.57]
["bitfinex","SOLUSD",1633115242918,0.30369152,163.5,163.4,25.63480579]
["bitfinex","SOLUSD",1633115243314,0.30369152,163.5,163.4,2.57]
["bitfinex","SOLUSD",1633115243515,2.57,163.49,163.35,7.6311712]
["bitfinex","SOLUSD",1633115243715,19.88516508,163.49,163.35,7.6311712]
["bitfinex","SOLUSD",1633115244315,25.47547565,163.48,163.35,5.0611712]
["bitfinex","SOLUSD",1633115244516,2.57,163.47,163.35,5.0611712]
["bitfinex","SOLUSD",1633115244915,14.8246889,163.47,163.35,5.0611712]
["bitfinex","SOLUSD",1633115245116,0.02088,163.46,163.35,5.0611712]
["bitfinex","SOLUSD",1633115245318,2.57,163.45,163.35,5.0611712]
["bitfinex","SOLUSD",1633115245518,30.23528868,163.44,163.35,5.0611712]
["bitfinex","SOLUSD",1633115245717,2.57,163.43,163.35,5.0611712]
["bitfinex","SOLUSD",1633115246318,12.2546889,163.47,163.35,5.0611712]
["bitfinex","SOLUSD",1633115246319,2.57,163.47,163.35,5.0611712]
["bitfinex","SOLUSD",1633115246517,2.57,163.47,163.35,22.4631712]
["bitfinex","SOLUSD",1633115246919,2.57,163.47,163.36,22.07220672]
["bitfinex","SOLUSD",1633115247117,0.30369152,163.5,163.37,2.57]
["bitfinex","SOLUSD",1633115248121,26.70766041,163.56,163.37,2.57]
["bitfinex","SOLUSD",1633115248419,2.57,163.61,163.38,92.9384598]
["bitfinex","SOLUSD",1633115248621,2.66005594,163.63,163.4,64.22]
["bitfinex","SOLUSD",1633115248819,0.09005594,163.63,163.44,64.22]
["bitfinex","SOLUSD",1633115249020,0.09005594,163.63,163.46,64.24088]
["bitfinex","SOLUSD",1633115249219,0.09005594,163.63,163.47,2.59088]
["bitfinex","SOLUSD",1633115249420,0.09005594,163.63,163.48,0.02088]
["bitfinex","SOLUSD",1633115249623,0.09005594,163.63,163.49,2.57]
["bitfinex","SOLUSD",1633115249820,0.09005594,163.63,163.5,0.02088]
["bitfinex","SOLUSD",1633115250023,0.09005594,163.63,163.51,2.57]
["bitfinex","SOLUSD",1633115250219,0.09005594,163.63,163.52,22.07220672]
["bitfinex","SOLUSD",1633115250420,0.09005594,163.63,163.53,2.57]
["bitfinex","SOLUSD",1633115250821,0.09005594,163.63,163.53,75.2853]
["bitfinex","SOLUSD",1633115251024,5.594e-05,163.63,163.53,75.2853]
["bitfinex","SOLUSD",1633115251223,5.594e-05,163.63,163.58,0.02088]
["bitfinex","SOLUSD",1633115251624,5.594e-05,163.63,163.56,16.523]
["bitfinex","SOLUSD",1633115251625,5.594e-05,163.63,163.59,2.57]
["bitfinex","SOLUSD",1633115251824,5.594e-05,163.63,163.59,2.59088]
["bitfinex","SOLUSD",1633115252024,5.594e-05,163.63,163.6,2.57]
["bitfinex","SOLUSD",1633115252230,5.594e-05,163.63,163.6,24.99588]
["bitfinex","SOLUSD",1633115252424,5.594e-05,163.63,163.61,0.02088]
["bitfinex","SOLUSD",1633115252626,5.594e-05,163.63,163.62,108.57]
["bitfinex","SOLUSD",1633115253023,5.594e-05,163.63,163.62,106.02088]
["bitfinex","SOLUSD",1633115253627,5.594e-05,163.63,163.62,108.10088]
["bitfinex","SOLUSD",1633115253824,5.594e-05,163.63,163.62,2.08]
["bitfinex","SOLUSD",1633115254625,5.594e-05,163.63,163.62,81.08]
["bitfinex","SOLUSD",1633115255224,5.594e-05,163.63,163.62,2.08]
["bitfinex","SOLUSD",1633115255426,5.594e-05,163.63,163.59,2.08]
["bitfinex","SOLUSD",1633115256226,22.81405594,163.63,163.59,2.08]
["bitfinex","SOLUSD",1633115256426,22.81405594,163.63,163.55,2.08]
["bitfinex","SOLUSD",1633115257025,23.49346204,163.62,163.55,2.08]
["bitfinex","SOLUSD",1633115257830,23.49346204,163.62,163.51,2.08]
["bitfinex","SOLUSD",1633115258030,23.49346204,163.62,163.48,2.08]
["bitfinex","SOLUSD",1633115258627,23.49346204,163.62,163.48,7.91790666]
["bitfinex","SOLUSD",1633115259631,23.49346204,163.62,163.48,7.93878666]
["bitfinex","SOLUSD",1633115259829,5.594e-05,163.63,163.48,7.93878666]
["bitfinex","SOLUSD",1633115260429,5.594e-05,163.63,163.49,26.51253894]
["bitfinex","SOLUSD",1633115260629,5.594e-05,163.63,163.5,2.10088]
["bitfinex","SOLUSD",1633115260832,5.594e-05,163.63,163.51,0.02088]
["bitfinex","SOLUSD",1633115261033,5.594e-05,163.63,163.47,2.08]
["bitfinex","SOLUSD",1633115261629,25.43521685,163.63,163.48,24.80204172]
["bitfinex","SOLUSD",1633115261830,25.43521685,163.63,163.49,2.08]
["bitfinex","SOLUSD",1633115262429,5.594e-05,163.63,163.49,2.08]
["bitfinex","SOLUSD",1633115263431,5.594e-05,163.63,163.5,0.02088]
["bitfinex","SOLUSD",1633115263635,5.594e-05,163.63,163.51,54.07]
["bitfinex","SOLUSD",1633115263832,5.594e-05,163.63,163.53,0.02088]
["bitfinex","SOLUSD",1633115264033,5.594e-05,163.63,163.54,2.08]
["bitfinex","SOLUSD",1633115264233,5.594e-05,163.63,163.56,0.02088]
["bitfinex","SOLUSD",1633115264432,0.02088,163.85,163.62,2.45301296]
["bitfinex","SOLUSD",1633115264633,2.08,163.84,163.63,2.08]
["bitfinex","SOLUSD",1633115264832,2.08,163.83,163.64,2.08]
["bitfinex","SOLUSD",1633115265032,2.08,163.82,163.65,2.08]
["bitfinex","SOLUSD",1633115265235,2.10088,163.81,163.6,2.08]
["bitfinex","SOLUSD",1633115265434,29.8232645,163.8,163.6,2.08]
["bitfinex","SOLUSD",1633115265634,2.10088,163.79,163.6,2.08]
["bitfinex","SOLUSD",1633115266237,25.80088,163.79,163.6,2.08]
["bitfinex","SOLUSD",1633115266635,12.34486285,163.78,163.58,439.22203691]
["bitfinex","SOLUSD",1633115266837,2.08,163.77,163.58,439.22203691]
["bitfinex","SOLUSD",1633115267237,0.02088,163.76,163.59,2.08]
["bitfinex","SOLUSD",1633115267436,2.08,163.79,163.6,31.42574921]
["bitfinex","SOLUSD",1633115267635,29.8023845,163.8,163.6,31.42574921]
["bitfinex","SOLUSD",1633115267835,31.8823845,163.8,163.61,0.02088]
["bitfinex","SOLUSD",1633115268036,0.14444444,163.79,163.62,2.08]
["bitfinex","SOLUSD",1633115268236,3.78846534,163.79,163.63,2.08]
["bitfinex","SOLUSD",1633115268845,2.08,163.83,163.63,2.08]
["bitfinex","SOLUSD",1633115269438,30.0749429,163.82,163.63,2.08]
["bitfinex","SOLUSD",1633115270236,38.3740958,163.82,163.63,2.08]
["bitfinex","SOLUSD",1633115270837,8.2991529,163.82,163.64,0.02088]
["bitfinex","SOLUSD",1633115271039,2.08,163.85,163.65,2.08]
["bitfinex","SOLUSD",1633115271238,10.3791529,163.85,163.65,2.10088]
["bitfinex","SOLUSD",1633115271837,27.62941989,163.84,163.65,2.10088]
["bitfinex","SOLUSD",1633115272437,46.71541989,163.84,163.65,2.08]
["bitfinex","SOLUSD",1633115272638,48.79541989,163.84,163.65,2.08]
["bitfinex","SOLUSD",1633115272838,3.78846534,163.83,163.65,2.08]
["bitfinex","SOLUSD",1633115273038,2.10088,163.82,163.65,2.08]
["bitfinex","SOLUSD",1633115273237,26.96565198,163.81,163.65,2.08]
["bitfinex","SOLUSD",1633115273439,2.08,163.8,163.65,2.08]
["bitfinex","SOLUSD",1633115273838,5.86846534,163.8,163.65,2.08]
["bitfinex","SOLUSD",1633115274041,2.08,163.8,163.65,2.08]
["bitfinex","SOLUSD",1633115274239,5.86846534,163.8,163.65,2.08]
["bitfinex","SOLUSD",1633115275038,5.86846534,163.8,163.66,6.93500532]
["bitfinex","SOLUSD",1633115275240,5.86846534,163.8,163.66,9.01500532]
["bitfinex","SOLUSD",1633115275639,2.08,163.8,163.66,2.08]
["bitfinex","SOLUSD",1633115276040,2.08,163.8,163.67,0.02088]
["bitfinex","SOLUSD",1633115276240,2.08,163.85,163.68,2.08]
["bitfinex","SOLUSD",1633115276440,2.08,163.85,163.69,6.80451055]
["bitfinex","SOLUSD",1633115276841,2.08,163.85,163.69,9.46764656]
["bitfinex","SOLUSD",1633115277040,2.08,163.85,163.7,2.66077088]
["bitfinex","SOLUSD",1633115277242,30.11902056,163.84,163.7,2.66077088]
["bitfinex","SOLUSD",1633115277444,32.19902056,163.84,163.69,9.47735548]
["bitfinex","SOLUSD",1633115277644,2.08,163.84,163.71,2.67786679]
["bitfinex","SOLUSD",1633115277846,2.08,163.84,163.75,2.63125787]
["bitfinex","SOLUSD",1633115278063,2.08,163.84,163.76,2.61317583]
["bitfinex","SOLUSD",1633115278245,2.08,163.89,163.77,2.60858619]
["bitfinex","SOLUSD",1633115278445,2.08,163.89,163.76,2.60787829]
["bitfinex","SOLUSD",1633115278644,2.08,163.89,163.77,2.61212507]
["bitfinex","SOLUSD",1633115279449,2.08,163.89,163.78,2.61032346]
["bitfinex","SOLUSD",1633115279647,1.58,163.89,163.78,9.29954008]
["bitfinex","SOLUSD",1633115279848,1.58,163.89,163.78,2.61032346]
["bitfinex","SOLUSD",1633115280450,2.08,163.92,163.78,2.61032346]
["bitfinex","SOLUSD",1633115280649,2.08,163.92,163.79,2.59253341]
["bitfinex","SOLUSD",1633115281451,2.08,163.92,163.8,2.58637335]
["bitfinex","SOLUSD",1633115281649,21.5918016,163.92,163.8,4.66637335]
["bitfinex","SOLUSD",1633115281853,21.5918016,163.92,163.82,2.58716537]
["bitfinex","SOLUSD",1633115282051,0.07,163.95,163.83,2.60878609]
["bitfinex","SOLUSD",1633115282854,0.07,163.95,163.82,2.64384795]
["bitfinex","SOLUSD",1633115283052,21.51328236,163.95,163.83,2.77253933]
["bitfinex","SOLUSD",1633115283251,37.37528236,163.95,163.84,2.75243664]
["bitfinex","SOLUSD",1633115283455,37.37528236,163.95,163.83,2.76014751]
["bitfinex","SOLUSD",1633115283654,2.08,163.94,163.83,2.76014751]
["bitfinex","SOLUSD",1633115284069,2.08,163.94,163.79,2.85333749]
["bitfinex","SOLUSD",1633115284253,7.57693068,163.93,163.8,2.85297275]
["bitfinex","SOLUSD",1633115284456,31.3113088,163.92,163.79,2.88457285]
["bitfinex","SOLUSD",1633115284853,30.67,163.91,163.79,2.88457285]
["bitfinex","SOLUSD",1633115285053,2.08,163.9,163.78,2.89661999]
["bitfinex","SOLUSD",1633115285254,2.08,163.9,163.73,7.08274349]
["bitfinex","SOLUSD",1633115285255,29.57807663,163.89,163.77,2.88352222]
["bitfinex","SOLUSD",1633115285454,52.17607663,163.89,163.77,2.88352222]
["bitfinex","SOLUSD",1633115285656,59.75300731,163.89,163.77,2.88352222]
["bitfinex","SOLUSD",1633115285857,59.75300731,163.89,163.76,2.92764659]
["bitfinex","SOLUSD",1633115287655,59.75300731,163.89,163.77,2.91852303]
["bitfinex","SOLUSD",1633115287854,59.75300731,163.89,163.78,2.91721423]
["bitfinex","SOLUSD",1633115288055,59.75300731,163.89,163.73,4.37170598]
["bitfinex","SOLUSD",1633115288056,9.65693068,163.89,163.8,2.89823299]
["bitfinex","SOLUSD",1633115288257,2.08,163.89,163.82,2.86081921]
["bitfinex","SOLUSD",1633115288855,2.08,163.89,163.8,2.85886471]
["bitfinex","SOLUSD",1633115289456,2.08,163.89,163.81,2.85011713]
["bitfinex","SOLUSD",1633115289656,2.08,163.89,163.81,9.93167861]
["bitfinex","SOLUSD",1633115289854,2.08,163.89,163.81,2.85011713]
["bitfinex","SOLUSD",1633115290053,2.08,163.89,163.8,2.83694195]
["bitfinex","SOLUSD",1633115290456,23.37682664,163.88,163.8,2.83694195]
["bitfinex","SOLUSD",1633115290657,2.08,163.89,163.79,2.80894032]
["bitfinex","SOLUSD",1633115291659,27.19632692,163.89,163.79,2.80894032]
["bitfinex","SOLUSD",1633115292060,2.08,163.89,163.79,2.80894032]
["bitfinex","SOLUSD",1633115292460,2.08,163.89,163.78,2.8702983]
["bitfinex","SOLUSD",1633115293076,31.27896997,163.89,163.79,2.85490386]
["bitfinex","SOLUSD",1633115293261,31.27896997,163.89,163.79,9.93730386]
["bitfinex","SOLUSD",1633115293659,31.27896997,163.89,163.79,2.85490386]
["bitfinex","SOLUSD",1633115293860,31.27896997,163.89,163.78,2.86979186]
["bitfinex","SOLUSD",1633115294059,31.27896997,163.89,163.77,2.87826081]
["bitfinex","SOLUSD",1633115294660,31.27896997,163.89,163.76,2.87058553]
["bitfinex","SOLUSD",1633115295060,31.27896997,163.89,163.75,5.73601122]
["bitfinex","SOLUSD",1633115296264,2.08,163.89,163.75,5.73601122]
["bitfinex","SOLUSD",1633115297763,0.65,163.92,163.76,2.08]
["bitfinex","SOLUSD",1633115297966,2.15,163.95,163.76,21.33588]
["bitfinex","SOLUSD",1633115298165,2.15,163.95,163.77,37.86963814]
["bitfinex","SOLUSD",1633115298364,2.15,163.95,163.78,75.76498]
["bitfinex","SOLUSD",1633115298566,2.15,163.95,163.79,0.02088]
["bitfinex","SOLUSD",1633115298770,2.15,163.95,163.8,2.08]
["bitfinex","SOLUSD",1633115298964,2.15,163.95,163.81,0.02088]
["bitfinex","SOLUSD",1633115299165,2.15,163.95,163.81,2.10088]
["bitfinex","SOLUSD",1633115300068,0.07,163.95,163.81,2.10088]
["bitfinex","SOLUSD",1633115300266,0.07,163.95,163.81,2.08]
["bitfinex","SOLUSD",1633115300465,0.07,163.95,163.82,0.02088]
["bitfinex","SOLUSD",1633115300666,0.07,163.95,163.83,2.08]
["bitfinex","SOLUSD",1633115301667,0.07,163.95,163.84,0.02088]
["bitfinex","SOLUSD",1633115301867,0.07,163.95,163.84,15.40588]
["bitfinex","SOLUSD",1633115303669,0.07,163.95,163.84,15.385]
["bitfinex","SOLUSD",1633115303868,0.07,163.95,163.85,2.08]
["bitfinex","SOLUSD",1633115310878,0.07,163.95,163.85,16.44]
["bitfinex","SOLUSD",1633115311279,0.07,163.95,163.86,0.02088]
["bitfinex","SOLUSD",1633115311478,0.07,163.95,163.87,2.08]
["bitfinex","SOLUSD",1633115313278,2.08,164.04,163.87,2.08]
["bitfinex","SOLUSD",1633115313481,2.08,164.09,163.87,49.00961635]
["bitfinex","SOLUSD",1633115313681,0.02088,164.09,163.87,126.55494113]
["bitfinex","SOLUSD",1633115313882,74.9217,164.13,163.88,0.02088]
["bitfinex","SOLUSD",1633115314100,74.9217,164.13,163.89,2.08]
["bitfinex","SOLUSD",1633115314282,74.9217,164.13,163.9,0.02088]
["bitfinex","SOLUSD",1633115314480,75.67158,164.17,163.92,2.49053357]
["bitfinex","SOLUSD",1633115314481,2.10088,164.17,163.92,2.49053357]
["bitfinex","SOLUSD",1633115314681,2.10088,164.17,163.93,2.10088]
["bitfinex","SOLUSD",1633115314881,2.10088,164.17,163.97,2.54840677]
["bitfinex","SOLUSD",1633115315081,2.08,164.22,163.98,2.08]
["bitfinex","SOLUSD",1633115315284,0.02088,164.2,163.98,80.5723]
["bitfinex","SOLUSD",1633115315485,29.65166274,164.3,163.98,80.5723]
["bitfinex","SOLUSD",1633115315486,2.08,164.25,163.99,107.53261617]
["bitfinex","SOLUSD",1633115315685,28.14958534,164.27,163.99,107.53261617]
["bitfinex","SOLUSD",1633115315686,0.02088,164.22,164.0,2.08]
["bitfinex","SOLUSD",1633115315883,242.3385,164.4,164.0,205.94898]
["bitfinex","SOLUSD",1633115315884,2.08,164.29,164.0,205.94898]
["bitfinex","SOLUSD",1633115316082,0.02088,164.29,164.03,51.99]
["bitfinex","SOLUSD",1633115316283,2.08,164.31,164.04,2.08]
["bitfinex","SOLUSD",1633115316483,0.02088,164.3,164.05,2.98543806]
["bitfinex","SOLUSD",1633115316683,2.08,164.34,164.07,2.54253237]
["bitfinex","SOLUSD",1633115316886,25.30334945,164.39,164.37,24.87217491]
["bitfinex","SOLUSD",1633115317104,184.90482509,164.37,164.09,106.0]
["bitfinex","SOLUSD",1633115317286,96.6529142,164.37,164.17,2.55636714]
["bitfinex","SOLUSD",1633115317484,51.99,164.46,164.17,2.55636714]
["bitfinex","SOLUSD",1633115317485,2.56,164.4,164.17,20.19736714]
["bitfinex","SOLUSD",1633115317684,2.56,164.4,164.18,2.56]
["bitfinex","SOLUSD",1633115318089,2.56,164.4,164.18,66.58]
["bitfinex","SOLUSD",1633115318484,2.56,164.4,164.19,59.9194734]
["bitfinex","SOLUSD",1633115318686,2.56,164.4,164.2,2.6]
["bitfinex","SOLUSD",1633115318883,2.56,164.4,164.2,62.4794734]
["bitfinex","SOLUSD",1633115319086,26.65487101,164.4,164.2,66.62]
["bitfinex","SOLUSD",1633115319285,26.65487101,164.4,164.23,64.02]
["bitfinex","SOLUSD",1633115319488,26.65487101,164.4,164.24,2.56]
["bitfinex","SOLUSD",1633115319686,13.07580811,164.46,164.24,2.56]
["bitfinex","SOLUSD",1633115320286,32.51156523,164.46,164.24,2.56]
["bitfinex","SOLUSD",1633115320890,6.9202,164.45,164.24,2.56]
["bitfinex","SOLUSD",1633115321087,64.02,164.41,164.17,2.6]
["bitfinex","SOLUSD",1633115321287,64.02,164.38,164.17,2.56]
["bitfinex","SOLUSD",1633115321486,2.56,164.4,164.1,0.04]
["bitfinex","SOLUSD",1633115321487,0.04,164.16,164.12,2.56]
["bitfinex","SOLUSD",1633115321689,20.909,164.16,164.12,2.56]
["bitfinex","SOLUSD",1633115321886,20.909,164.16,164.0,148.8035]
["bitfinex","SOLUSD",1633115321887,21.74067751,164.15,164.1,0.04]
["bitfinex","SOLUSD",1633115322087,21.74067751,164.15,164.08,0.04]
["bitfinex","SOLUSD",1633115322288,21.74067751,164.15,164.06,0.04]
["bitfinex","SOLUSD",1633115322488,24.30067751,164.15,164.05,0.04]
["bitfinex","SOLUSD",1633115322688,24.30067751,164.15,164.01,0.04]
["bitfinex","SOLUSD",1633115322889,21.74067751,164.15,164.01,0.04]
["bitfinex","SOLUSD",1633115323493,2.07,164.14,163.98,0.04]
["bitfinex","SOLUSD",1633115324088,24.372,164.14,163.98,0.04]
["bitfinex","SOLUSD",1633115324288,24.372,164.14,163.95,2.07]
["bitfinex","SOLUSD",1633115324490,24.372,164.14,163.96,0.04]
["bitfinex","SOLUSD",1633115324690,24.372,164.14,163.94,0.04]
["bitfinex","SOLUSD",1633115325491,31.2922,164.14,163.94,0.04]
["bitfinex","SOLUSD",1633115325688,27.4482344,164.13,163.9,110.6851]
["bitfinex","SOLUSD",1633115325890,25.6894708,164.12,163.91,0.04]
["bitfinex","SOLUSD",1633115326108,25.6894708,164.12,163.9,0.04]
["bitfinex","SOLUSD",1633115326492,25.6894708,164.12,163.89,72.8613]
["bitfinex","SOLUSD",1633115326690,25.6894708,164.12,163.87,30.60945808]
["bitfinex","SOLUSD",1633115327091,25.6894708,164.12,163.88,28.49945808]
["bitfinex","SOLUSD",1633115327491,51.7,164.11,163.88,28.49945808]
["bitfinex","SOLUSD",1633115327692,51.7,164.11,163.87,0.04]
["bitfinex","SOLUSD",1633115327693,51.7,164.09,163.87,0.04]
["bitfinex","SOLUSD",1633115327890,27.61239907,164.08,163.83,0.04]
["bitfinex","SOLUSD",1633115328091,34.53259907,164.08,163.81,0.04]
["bitfinex","SOLUSD",1633115328290,23.91209621,164.04,163.81,0.04]
["bitfinex","SOLUSD",1633115328491,23.91209621,164.04,163.76,30.56945808]
["bitfinex","SOLUSD",1633115328492,53.77,164.03,163.79,0.04]
["bitfinex","SOLUSD",1633115328892,3.66833491,164.02,163.76,30.60945808]
["bitfinex","SOLUSD",1633115329109,24.83791552,164.01,163.79,28.49945808]
["bitfinex","SOLUSD",1633115330091,24.83791552,164.01,163.8,0.04]
["bitfinex","SOLUSD",1633115330292,24.83791552,164.01,163.76,2.07]
["bitfinex","SOLUSD",1633115330691,24.83791552,164.01,163.76,30.56945808]
["bitfinex","SOLUSD",1633115330891,24.83791552,164.01,163.77,0.04]
["bitfinex","SOLUSD",1633115331395,2.07,164.01,163.78,2.07]
["bitfinex","SOLUSD",1633115331596,2.07,164.01,163.79,0.04]
["bitfinex","SOLUSD",1633115331791,0.04,164.16,163.84,0.04]
["bitfinex","SOLUSD",1633115331992,2.07,164.15,163.85,2.07]
["bitfinex","SOLUSD",1633115332192,10.99555871,164.15,163.86,0.04]
["bitfinex","SOLUSD",1633115332392,78.80055168,164.14,163.87,2.07]
["bitfinex","SOLUSD",1633115332594,2.07,164.13,163.88,0.04]
["bitfinex","SOLUSD",1633115332792,20.49437279,164.13,163.88,0.04]
["bitfinex","SOLUSD",1633115332991,29.64273428,164.11,163.86,0.04]
["bitfinex","SOLUSD",1633115333194,2.07,164.1,163.86,0.04]
["bitfinex","SOLUSD",1633115333391,21.843,164.1,163.86,0.04]
["bitfinex","SOLUSD",1633115333794,19.773,164.1,163.86,0.04]
["bitfinex","SOLUSD",1633115333996,19.773,164.1,163.82,0.04]
["bitfinex","SOLUSD",1633115334195,25.92534084,164.08,163.82,0.04]
["bitfinex","SOLUSD",1633115334395,1.95,164.07,163.82,53.42698751]
["bitfinex","SOLUSD",1633115334595,1.95,164.07,163.92,0.04]
["bitfinex","SOLUSD",1633115334794,1.95,164.12,163.92,0.04]
["bitfinex","SOLUSD",1633115334997,1.95,164.17,163.93,53.42698751]
["bitfinex","SOLUSD",1633115335195,1.95,164.17,163.98,0.04]
["bitfinex","SOLUSD",1633115335395,1.95,164.22,163.97,1.95]
["bitfinex","SOLUSD",1633115335594,24.57591859,164.16,164.05,0.04]
["bitfinex","SOLUSD",1633115336797,0.04,164.16,164.05,0.04]
["bitfinex","SOLUSD",1633115336995,1.99,164.16,163.92,1.95]
["bitfinex","SOLUSD",1633115337195,1.99,164.16,164.01,0.04]
["bitfinex","SOLUSD",1633115337395,1.99,164.16,163.92,1.95]
["bitfinex","SOLUSD",1633115337596,1.99,164.16,163.96,401.92759434]
["bitfinex","SOLUSD",1633115337796,23.13221346,164.15,163.97,0.04]
["bitfinex","SOLUSD",1633115338212,23.13221346,164.15,164.05,0.04]
["bitfinex","SOLUSD",1633115338413,0.04,164.16,164.05,0.04]
["bitfinex","SOLUSD",1633115338611,0.04,164.16,164.09,0.04]
["bitfinex","SOLUSD",1633115338815,0.04,164.16,164.13,0.04]
["bitfinex","SOLUSD",1633115339013,0.04,164.16,164.09,0.04]
["bitfinex","SOLUSD",1633115339216,20.838,164.16,164.12,0.04]
["bitfinex","SOLUSD",1633115339412,20.838,164.16,164.04,0.04]
["bitfinex","SOLUSD",1633115340215,20.838,164.16,163.97,0.04]
["bitfinex","SOLUSD",1633115340418,1.95,164.15,163.97,0.04]
["bitfinex","SOLUSD",1633115340615,24.21236807,164.14,163.98,0.04]
["bitfinex","SOLUSD",1633115340819,1.95,164.13,163.92,77.0257]
["bitfinex","SOLUSD",1633115341015,1.95,164.13,163.92,76.9857]
["bitfinex","SOLUSD",1633115341616,1.95,164.13,163.94,0.04]
["bitfinex","SOLUSD",1633115342619,23.158,164.24,163.93,0.04]
["bitfinex","SOLUSD",1633115342823,1.95,164.23,163.94,24.64402472]
["bitfinex","SOLUSD",1633115343019,1.95,164.22,164.01,0.04]
["bitfinex","SOLUSD",1633115343219,1.95,164.22,163.98,0.04]
["bitfinex","SOLUSD",1633115343623,28.92334577,164.21,163.98,0.04]
["bitfinex","SOLUSD",1633115343822,1.95,164.2,163.98,0.04]
["bitfinex","SOLUSD",1633115344019,1.95,164.2,164.01,0.04]
["bitfinex","SOLUSD",1633115345219,28.92334577,164.21,164.01,0.04]
["bitfinex","SOLUSD",1633115345420,28.92334577,164.21,164.02,1.95]
["bitfinex","SOLUSD",1633115345621,28.92334577,164.21,164.03,0.04]
["bitfinex","SOLUSD",1633115346021,28.92334577,164.21,164.04,0.04]
["bitfinex","SOLUSD",1633115346421,37.79354577,164.21,164.04,0.04]
["bitfinex","SOLUSD",1633115346620,37.79354577,164.21,164.01,0.04]
["bitfinex","SOLUSD",1633115346822,54.58854577,164.21,164.01,0.04]
["bitfinex","SOLUSD",1633115347023,5.40133139,164.2,163.98,506.01562408]
["bitfinex","SOLUSD",1633115347221,27.87690409,164.18,163.99,0.04]
["bitfinex","SOLUSD",1633115347422,8.8702,164.17,163.98,506.01562408]
["bitfinex","SOLUSD",1633115347621,32.4002,164.17,163.94,0.04]
["bitfinex","SOLUSD",1633115347823,25.19932593,164.16,163.89,0.04]
["bitfinex","SOLUSD",1633115348023,24.12364968,164.14,163.89,0.04]
["bitfinex","SOLUSD",1633115348221,8.8702,164.13,163.86,0.04]
["bitfinex","SOLUSD",1633115348424,59.30897037,164.13,163.86,0.04]
["bitfinex","SOLUSD",1633115348621,59.30897037,164.13,163.8,0.04]
["bitfinex","SOLUSD",1633115348622,48.81,164.11,163.8,0.04]
["bitfinex","SOLUSD",1633115348825,25.44993373,164.07,163.79,0.04]
["bitfinex","SOLUSD",1633115349023,48.81,164.04,163.76,4.14324971]
["bitfinex","SOLUSD",1633115349222,28.36977778,164.02,163.74,118.0617]
["bitfinex","SOLUSD",1633115349422,28.36977778,164.02,163.73,121.46100177]
["bitfinex","SOLUSD",1633115349423,9.00383749,164.01,163.73,0.04]
["bitfinex","SOLUSD",1633115349624,48.81,163.99,163.73,0.04]
["bitfinex","SOLUSD",1633115349826,48.81,163.99,163.72,117.2]
["bitfinex","SOLUSD",1633115349827,48.81,163.94,163.72,117.2]
["bitfinex","SOLUSD",1633115350025,28.98920189,163.92,163.72,117.2]
["bitfinex","SOLUSD",1633115350224,8.8702,163.91,163.68,117.2]
["bitfinex","SOLUSD",1633115350625,8.8702,163.91,163.67,117.2]
["bitfinex","SOLUSD",1633115350626,24.67897483,163.88,163.67,117.2]
["bitfinex","SOLUSD",1633115350827,8.8702,163.87,163.57,117.2]
["bitfinex","SOLUSD",1633115351024,0.02088,163.8,163.57,117.2]
["bitfinex","SOLUSD",1633115351325,0.02088,163.68,163.57,117.2]
["bitfinex","SOLUSD",1633115351527,1.95,163.67,163.57,117.2]
["bitfinex","SOLUSD",1633115351924,0.02088,163.66,163.52,4.55066446]
["bitfinex","SOLUSD",1633115352129,0.02088,163.66,163.52,14.9427911]
["bitfinex","SOLUSD",1633115352328,0.02088,163.69,163.58,51.86366309]
["bitfinex","SOLUSD",1633115352524,1.95,163.72,163.58,51.86366309]
["bitfinex","SOLUSD",1633115352725,1.95,163.72,163.58,25.68364317]
["bitfinex","SOLUSD",1633115352924,1.95,163.72,163.55,0.02088]
["bitfinex","SOLUSD",1633115353126,1.95,163.76,163.55,0.02088]
["bitfinex","SOLUSD",1633115353327,1.95,163.76,163.56,25.68364317]
["bitfinex","SOLUSD",1633115353523,1.95,163.76,163.57,0.02088]
["bitfinex","SOLUSD",1633115353725,24.15056617,163.75,163.56,25.68364317]
["bitfinex","SOLUSD",1633115353924,1.95,163.74,163.56,25.68364317]
["bitfinex","SOLUSD",1633115354324,21.734,163.74,163.54,4.49361353]
["bitfinex","SOLUSD",1633115354525,6.9202,163.73,163.53,0.02088]
["bitfinex","SOLUSD",1633115354727,0.0212976,163.7,163.46,10.12607262]
["bitfinex","SOLUSD",1633115354927,1.95,163.69,163.46,10.12607262]
["bitfinex","SOLUSD",1633115355125,25.34407557,163.68,163.47,0.02088]
["bitfinex","SOLUSD",1633115355327,27.29407557,163.68,163.47,0.02088]
["bitfinex","SOLUSD",1633115355525,42.58607557,163.68,163.46,32.68342588]
["bitfinex","SOLUSD",1633115355724,42.58607557,163.68,163.49,0.02088]
["bitfinex","SOLUSD",1633115355923,42.58607557,163.68,163.45,121.78232926]
["bitfinex","SOLUSD",1633115355924,42.58607557,163.68,163.46,0.02088]
["bitfinex","SOLUSD",1633115356333,27.2310988,163.67,163.46,0.02088]
["bitfinex","SOLUSD",1633115356524,1.95,163.66,163.46,0.02088]
["bitfinex","SOLUSD",1633115356926,1.95,163.66,163.46,10.48571645]
["bitfinex","SOLUSD",1633115357127,15.2844,163.7,163.47,23.45799513]
["bitfinex","SOLUSD",1633115357128,1.95,163.7,163.47,23.45799513]
["bitfinex","SOLUSD",1633115357330,1.95,163.7,163.5,0.02088]
["bitfinex","SOLUSD",1633115357728,24.6767056,163.69,163.5,0.02088]
["bitfinex","SOLUSD",1633115357926,1.95,163.68,163.47,0.02088]
["bitfinex","SOLUSD",1633115358530,1.95,163.68,163.46,0.02088]
["bitfinex","SOLUSD",1633115359730,1.95,163.68,163.46,15.68412449]
["bitfinex","SOLUSD",1633115359932,1.95,163.73,163.47,34.73715168]
["bitfinex","SOLUSD",1633115360129,1.95,163.73,163.5,0.02088]
["bitfinex","SOLUSD",1633115360330,0.0212976,163.78,163.5,0.02088]
["bitfinex","SOLUSD",1633115360530,1.95,163.77,163.5,2.0504045]
["bitfinex","SOLUSD",1633115360730,25.16896177,163.76,163.46,4.83574934]
["bitfinex","SOLUSD",1633115360930,0.0212976,163.74,163.47,74.0801]
["bitfinex","SOLUSD",1633115361131,15.2863,163.68,163.47,74.0801]
["bitfinex","SOLUSD",1633115361331,26.06815791,163.67,163.47,73.5801]
["bitfinex","SOLUSD",1633115361530,26.06815791,163.67,163.48,0.02088]
["bitfinex","SOLUSD",1633115362130,26.06815791,163.67,163.45,117.22088]
["bitfinex","SOLUSD",1633115362335,39.42842691,163.67,163.45,117.22088]
["bitfinex","SOLUSD",1633115362733,1.95,163.66,163.45,117.22088]
["bitfinex","SOLUSD",1633115362936,1.95,163.66,163.5,0.02088]
["bitfinex","SOLUSD",1633115363134,1.95,163.71,163.5,0.02088]
["bitfinex","SOLUSD",1633115363733,28.17307477,163.7,163.5,0.02088]
["bitfinex","SOLUSD",1633115364136,1.95,163.69,163.5,0.02088]
["bitfinex","SOLUSD",1633115364336,1.95,163.69,163.48,0.02088]
["bitfinex","SOLUSD",1633115364736,1.95,163.69,163.48,16.94128013]
["bitfinex","SOLUSD",1633115364938,24.028,163.69,163.49,0.02088]
["bitfinex","SOLUSD",1633115365140,52.27148236,163.69,163.48,0.02088]
["bitfinex","SOLUSD",1633115365340,52.27148236,163.69,163.46,0.02088]
["bitfinex","SOLUSD",1633115365741,52.27148236,163.69,163.44,535.3002018]
["bitfinex","SOLUSD",1633115365937,21.42753941,163.59,163.44,535.3002018]
["bitfinex","SOLUSD",1633115366137,1.95,163.63,163.44,535.3002018]
["bitfinex","SOLUSD",1633115366341,1.95,163.65,163.45,10.74221318]
["bitfinex","SOLUSD",1633115366739,0.0421776,163.64,163.45,15.55954394]
["bitfinex","SOLUSD",1633115366940,0.0421776,163.64,163.45,4.81733076]
["bitfinex","SOLUSD",1633115367141,1.95,163.63,163.45,15.60286936]
["bitfinex","SOLUSD",1633115367339,1.9921776,163.63,163.45,4.81733076]
["bitfinex","SOLUSD",1633115367542,1.9921776,163.63,163.44,535.3002018]
["bitfinex","SOLUSD",1633115367940,1.9921776,163.63,163.45,10.97219355]
["bitfinex","SOLUSD",1633115368640,0.0421776,163.63,163.47,5.03150475]
["bitfinex","SOLUSD",1633115368841,0.0421776,163.68,163.47,5.03150475]
["bitfinex","SOLUSD",1633115369045,1.95,163.67,163.47,5.03150475]
["bitfinex","SOLUSD",1633115369242,0.0421776,163.66,163.47,5.03150475]
["bitfinex","SOLUSD",1633115369443,1.95,163.65,163.45,16.50861122]
["bitfinex","SOLUSD",1633115369643,0.0421776,163.64,163.45,16.50861122]
["bitfinex","SOLUSD",1633115369843,29.63225848,163.62,163.42,5.21386961]
["bitfinex","SOLUSD",1633115370047,0.0421776,163.58,163.42,16.94928456]
["bitfinex","SOLUSD",1633115370247,1.95,163.57,163.42,16.94928456]
["bitfinex","SOLUSD",1633115370443,26.40053673,163.56,163.42,16.94928456]
["bitfinex","SOLUSD",1633115370646,17.2891776,163.55,163.42,16.94928456]
["bitfinex","SOLUSD",1633115370849,73.7658,163.41,163.27,73.9433]
["bitfinex","SOLUSD",1633115371045,73.7658,163.41,163.26,126.02089671]
["bitfinex","SOLUSD",1633115371245,0.0421776,163.4,163.26,126.02089671]
["bitfinex","SOLUSD",1633115371444,73.7658,163.41,163.26,126.02089671]
["bitfinex","SOLUSD",1633115371845,0.0058,163.41,163.26,185.56763572]
["bitfinex","SOLUSD",1633115372048,0.0058,163.41,163.26,36.68848871]
["bitfinex","SOLUSD",1633115372245,16.93726107,163.26,163.21,14.11343474]
["bitfinex","SOLUSD",1633115372445,16.93726107,163.26,163.21,74.2869]
["bitfinex","SOLUSD",1633115372645,16.93726107,163.26,163.24,450.44206704]
["bitfinex","SOLUSD",1633115372848,16.93726107,163.26,163.15,21.5520015]
["bitfinex","SOLUSD",1633115374146,0.0421776,163.33,163.16,106.0]
["bitfinex","SOLUSD",1633115374346,0.0421776,163.37,163.16,106.0]
["bitfinex","SOLUSD",1633115374546,1.9921776,163.4,163.17,464.12506245]
["bitfinex","SOLUSD",1633115374749,1.95,163.4,163.18,22.21689649]
["bitfinex","SOLUSD",1633115374949,30.20685974,163.39,163.18,22.21689649]
["bitfinex","SOLUSD",1633115375150,0.0421776,163.37,163.18,22.21689649]
["bitfinex","SOLUSD",1633115375353,1.95,163.36,163.18,22.21689649]
["bitfinex","SOLUSD",1633115375550,0.0421776,163.35,163.18,22.21689649]
["bitfinex","SOLUSD",1633115375755,0.0421776,163.36,163.18,22.21689649]
["bitfinex","SOLUSD",1633115375950,0.0421776,163.4,163.18,82.91294498]
["bitfinex","SOLUSD",1633115376151,0.0421776,163.4,163.18,59.96695284]
["bitfinex","SOLUSD",1633115376750,0.0421776,163.4,163.18,37.7255395]
["bitfinex","SOLUSD",1633115377152,1.95,163.39,163.18,37.7255395]
["bitfinex","SOLUSD",1633115377351,0.0421776,163.4,163.19,1.95]
["bitfinex","SOLUSD",1633115377551,0.0421776,163.43,163.19,4.52975668]
["bitfinex","SOLUSD",1633115377750,0.0421776,163.43,163.21,23.52662598]
["bitfinex","SOLUSD",1633115377953,0.0421776,163.44,163.21,25.47662598]
["bitfinex","SOLUSD",1633115378150,0.0421776,163.45,163.22,55.38967333]
["bitfinex","SOLUSD",1633115378350,15.3065,163.56,163.23,3.54165902]
["bitfinex","SOLUSD",1633115378351,0.0421776,163.49,163.23,3.54165902]
["bitfinex","SOLUSD",1633115378553,0.0421776,163.5,163.24,26.63050311]
["bitfinex","SOLUSD",1633115378751,0.0421776,163.52,163.25,5.85296107]
["bitfinex","SOLUSD",1633115379150,15.2986,163.51,163.25,46.74085279]
["bitfinex","SOLUSD",1633115379351,15.2986,163.51,163.26,16.3040614]
["bitfinex","SOLUSD",1633115379551,1.9921776,163.5,163.27,25.10473914]
["bitfinex","SOLUSD",1633115379751,0.0421776,163.49,163.27,25.10473914]
["bitfinex","SOLUSD",1633115379951,0.0421776,163.49,163.28,16.3040614]
["bitfinex","SOLUSD",1633115380154,0.0421776,163.52,163.29,1.95]
["bitfinex","SOLUSD",1633115380352,1.95,163.58,163.32,15.2878]
["bitfinex","SOLUSD",1633115380566,0.0421776,163.57,163.33,28.57697028]
["bitfinex","SOLUSD",1633115380753,1.95,163.61,163.34,155.1671]
["bitfinex","SOLUSD",1633115380952,0.0421776,163.6,163.35,4.00436499]
["bitfinex","SOLUSD",1633115381153,0.0421776,163.62,163.36,27.71617848]
["bitfinex","SOLUSD",1633115381355,0.0421776,163.63,163.37,4.32934035]
["bitfinex","SOLUSD",1633115381754,0.0421776,163.63,163.37,61.32918207]
["bitfinex","SOLUSD",1633115381951,0.0421776,163.63,163.38,41.12384172]
["bitfinex","SOLUSD",1633115382152,1.95,163.66,163.39,32.42069419]
["bitfinex","SOLUSD",1633115382153,0.0421776,163.65,163.39,32.42069419]
["bitfinex","SOLUSD",1633115382352,0.0421776,163.65,163.39,73.54453591]
["bitfinex","SOLUSD",1633115382752,1.95,163.64,163.41,1.70210412]
["bitfinex","SOLUSD",1633115382953,0.0421776,163.63,163.42,23.0097649]
["bitfinex","SOLUSD",1633115384354,1.95,163.64,163.42,23.0097649]
["bitfinex","SOLUSD",1633115384955,28.78919547,163.64,163.42,23.0097649]
["bitfinex","SOLUSD",1633115385157,28.78919547,163.64,163.43,8.36607305]
["bitfinex","SOLUSD",1633115385356,28.78919547,163.64,163.43,4.83253155]
["bitfinex","SOLUSD",1633115385557,0.0421776,163.63,163.43,4.83253155]
["bitfinex","SOLUSD",1633115385758,28.78919547,163.64,163.43,4.83253155]
["bitfinex","SOLUSD",1633115385759,1.9921776,163.62,163.43,4.83253155]
["bitfinex","SOLUSD",1633115385959,0.0421776,163.61,163.43,8.36634431]
["bitfinex","SOLUSD",1633115386156,1.95,163.6,163.43,8.36634431]
["bitfinex","SOLUSD",1633115386357,1.9921776,163.6,163.43,8.36634431]
["bitfinex","SOLUSD",1633115386556,1.9921776,163.6,163.43,4.83253155]
["bitfinex","SOLUSD",1633115386755,0.0421776,163.58,163.42,23.0097649]
["bitfinex","SOLUSD",1633115386956,1.9921776,163.58,163.42,23.0097649]
["bitfinex","SOLUSD",1633115387157,0.0421776,163.57,163.42,23.0097649]
["bitfinex","SOLUSD",1633115387356,0.0421776,163.57,163.43,4.83269341]
["bitfinex","SOLUSD",1633115387558,0.0421776,163.57,163.43,8.36627115]
["bitfinex","SOLUSD",1633115387756,0.0421776,163.59,163.44,3.53377478]
["bitfinex","SOLUSD",1633115387957,1.9921776,163.6,163.45,23.54148187]
["bitfinex","SOLUSD",1633115388157,50.0,163.59,163.46,4.7320679]
["bitfinex","SOLUSD",1633115388360,50.0,163.59,163.33,490.58324696]
["bitfinex","SOLUSD",1633115388361,1.9921776,163.58,163.33,490.58324696]
["bitfinex","SOLUSD",1633115388564,56.14786313,163.58,163.33,896.99571902]
["bitfinex","SOLUSD",1633115388759,0.0421776,163.42,163.33,896.99571902]
["bitfinex","SOLUSD",1633115388957,0.0421776,163.39,163.33,896.99571902]
["bitfinex","SOLUSD",1633115389155,0.0421776,163.39,163.34,24.05072853]
["bitfinex","SOLUSD",1633115389357,0.0421776,163.41,163.34,24.05072853]
["bitfinex","SOLUSD",1633115389556,1.9921776,163.46,163.34,24.05072853]
["bitfinex","SOLUSD",1633115389755,1.95,163.46,163.34,24.05072853]
["bitfinex","SOLUSD",1633115390958,0.0421776,163.45,163.34,24.05072853]
["bitfinex","SOLUSD",1633115391157,1.95,163.44,163.34,24.05072853]
["bitfinex","SOLUSD",1633115391356,0.0421776,163.43,163.34,24.05072853]
["bitfinex","SOLUSD",1633115391555,1.95,163.43,163.34,24.05072853]
["bitfinex","SOLUSD",1633115392957,0.0421776,163.42,163.34,24.05072853]
["bitfinex","SOLUSD",1633115393359,0.0421776,163.44,163.34,24.05072853]
["bitfinex","SOLUSD",1633115394156,1.95,163.45,163.34,24.05072853]
["bitfinex","SOLUSD",1633115395960,15.3055,163.44,163.27,29.50050255]
["bitfinex","SOLUSD",1633115396163,15.3055,163.44,163.25,155.1883]
["bitfinex","SOLUSD",1633115396361,1.9921776,163.43,163.25,155.1883]
["bitfinex","SOLUSD",1633115396960,1.9921776,163.43,163.26,26.96813152]
["bitfinex","SOLUSD",1633115397764,0.0421776,163.42,163.26,26.96813152]
["bitfinex","SOLUSD",1633115397963,1.9921776,163.41,163.26,26.96813152]
["bitfinex","SOLUSD",1633115398163,1.9921776,163.4,163.26,26.96813152]
["bitfinex","SOLUSD",1633115398364,0.0421776,163.39,163.12,76.0545]
["bitfinex","SOLUSD",1633115398563,1.95,163.38,163.12,76.0545]
["bitfinex","SOLUSD",1633115398766,1.9921776,163.37,163.13,29.50050255]
["bitfinex","SOLUSD",1633115398965,1.9921776,163.36,163.13,56.89142581]
["bitfinex","SOLUSD",1633115399163,0.0421776,163.35,163.13,56.89142581]
["bitfinex","SOLUSD",1633115399368,0.0421776,163.35,163.14,27.83736267]
["bitfinex","SOLUSD",1633115399564,1.95,163.34,163.14,55.22828593]
["bitfinex","SOLUSD",1633115399765,0.0421776,163.33,163.14,84.72878848]
["bitfinex","SOLUSD",1633115400967,0.0421776,163.33,163.15,27.39092326]
["bitfinex","SOLUSD",1633115401165,0.0421776,163.35,163.16,1.95]
["bitfinex","SOLUSD",1633115401368,0.0421776,163.39,163.17,22.2740242]
["bitfinex","SOLUSD",1633115401566,0.0421776,163.39,163.17,51.70230452]
["bitfinex","SOLUSD",1633115401964,0.0421776,163.39,163.18,29.42828032]
["bitfinex","SOLUSD",1633115402567,0.0421776,163.39,163.18,31.37828032]
["bitfinex","SOLUSD",1633115402764,0.0421776,163.41,163.19,79.5006]
["bitfinex","SOLUSD",1633115402965,0.0421776,163.41,163.21,28.92710507]
["bitfinex","SOLUSD",1633115403570,0.0421776,163.43,163.22,31.37828032]
["bitfinex","SOLUSD",1633115403766,0.0421776,163.43,163.22,1.95]
["bitfinex","SOLUSD",1633115404466,15.3102,163.39,163.22,1.95]
["bitfinex","SOLUSD",1633115404665,0.0421776,163.38,163.21,28.92710507]
["bitfinex","SOLUSD",1633115405065,0.0421776,163.38,163.24,22.51146052]
["bitfinex","SOLUSD",1633115411071,12.6074766,163.39,163.24,22.51146052]
["bitfinex","SOLUSD",1633115412073,1.95,163.41,163.24,22.51146052]
["bitfinex","SOLUSD",1633115415874,26.11697325,163.4,163.24,22.51146052]
["bitfinex","SOLUSD",1633115416074,1.95,163.39,163.24,22.51146052]
["bitfinex","SOLUSD",1633115416675,15.313,163.35,163.18,117.2]
["bitfinex","SOLUSD",1633115416874,0.02088,163.32,163.18,117.2]
["bitfinex","SOLUSD",1633115417075,1.95,163.32,163.18,117.2]
["bitfinex","SOLUSD",1633115417275,0.02088,163.31,163.18,117.2]
["bitfinex","SOLUSD",1633115417474,1.95,163.3,163.18,117.2]
["bitfinex","SOLUSD",1633115417673,15.319,163.29,163.18,117.2]
["bitfinex","SOLUSD",1633115417874,1.95,163.28,163.18,117.2]
["bitfinex","SOLUSD",1633115418276,0.02088,163.27,163.18,117.2]
["bitfinex","SOLUSD",1633115418474,1.95,163.26,163.18,117.2]
["bitfinex","SOLUSD",1633115419273,0.02088,163.25,163.18,117.2]
["bitfinex","SOLUSD",1633115419473,1.95,163.24,163.18,117.2]
["bitfinex","SOLUSD",1633115419675,15.3261,163.23,163.18,117.2]
["bitfinex","SOLUSD",1633115420076,1.95,163.22,163.18,117.2]
["bitfinex","SOLUSD",1633115421078,1.95,163.22,163.19,28.947389]
["bitfinex","SOLUSD",1633115421278,10.37550181,163.29,163.19,28.947389]
["bitfinex","SOLUSD",1633115421279,1.95,163.28,163.19,28.947389]
["bitfinex","SOLUSD",1633115421481,1.95,163.28,163.19,49.079389]
["bitfinex","SOLUSD",1633115421678,0.02,163.3,163.19,49.079389]
["bitfinex","SOLUSD",1633115422081,0.02,163.3,163.19,49.100269]
["bitfinex","SOLUSD",1633115422679,0.02,163.3,163.19,28.968269]
["bitfinex","SOLUSD",1633115423478,0.02,163.3,163.18,117.2]
["bitfinex","SOLUSD",1633115423679,15.3215,163.28,163.18,117.2]
["bitfinex","SOLUSD",1633115424279,1.95,163.27,163.18,117.2]
["bitfinex","SOLUSD",1633115424479,1.95,163.27,163.15,25.47126725]
["bitfinex","SOLUSD",1633115425085,17.597,163.27,163.08,0.02088]
["bitfinex","SOLUSD",1633115425280,17.597,163.27,163.07,0.02088]
["bitfinex","SOLUSD",1633115425481,1.95,163.27,163.08,25.5149359]
["bitfinex","SOLUSD",1633115425683,1.95,163.27,163.08,25.5358159]
["bitfinex","SOLUSD",1633115425884,1.95,163.27,163.09,0.02088]
["bitfinex","SOLUSD",1633115426083,1.95,163.27,163.09,53.01705504]
["bitfinex","SOLUSD",1633115426282,1.95,163.27,163.09,52.99617504]
["bitfinex","SOLUSD",1633115427882,1.95,163.27,163.09,26.5603677]
["bitfinex","SOLUSD",1633115428084,0.02088,163.24,163.04,26.5603677]
["bitfinex","SOLUSD",1633115428285,0.02088,163.17,163.0,123.7]
["bitfinex","SOLUSD",1633115428484,1.95,163.16,163.0,123.7]
["bitfinex","SOLUSD",1633115428683,0.02088,163.15,163.0,123.7]
["bitfinex","SOLUSD",1633115428885,1.95,163.14,163.01,26.99115123]
["bitfinex","SOLUSD",1633115429084,15.3372,163.11,163.01,26.99115123]
["bitfinex","SOLUSD",1633115429283,15.3372,163.11,163.0,6.5]
["bitfinex","SOLUSD",1633115429284,1.95,163.1,163.0,6.5]
["bitfinex","SOLUSD",1633115429687,0.02088,163.09,163.0,6.5]
["bitfinex","SOLUSD",1633115429886,1.95,163.08,163.0,6.5]
["bitfinex","SOLUSD",1633115430087,1.97088,163.08,163.0,6.5]
["bitfinex","SOLUSD",1633115430486,15.3419,163.06,162.88,117.2]
["bitfinex","SOLUSD",1633115430686,1.95,163.05,162.88,117.2]
["bitfinex","SOLUSD",1633115431087,1.97088,163.05,162.88,117.2]
["bitfinex","SOLUSD",1633115431490,1.97088,163.05,162.89,30.16677192]
["bitfinex","SOLUSD",1633115431687,15.3462,163.01,162.89,30.16677192]
["bitfinex","SOLUSD",1633115431889,1.95,163.0,162.89,28.66677192]
["bitfinex","SOLUSD",1633115433288,23.103,163.0,162.85,0.07]
["bitfinex","SOLUSD",1633115433889,0.02088,162.99,162.85,0.07]
["bitfinex","SOLUSD",1633115434087,1.95,162.98,162.85,0.07]
["bitfinex","SOLUSD",1633115434289,1.95,162.97,162.85,0.07]
["bitfinex","SOLUSD",1633115434688,21.457,162.97,162.85,0.07]
["bitfinex","SOLUSD",1633115434895,0.02088,162.96,162.85,0.07]
["bitfinex","SOLUSD",1633115435088,1.95,162.95,162.85,0.07]
["bitfinex","SOLUSD",1633115435288,0.02088,162.94,162.85,0.07]
["bitfinex","SOLUSD",1633115435496,1.95,162.93,162.85,0.07]
["bitfinex","SOLUSD",1633115435687,21.297,162.93,162.85,0.07]
["bitfinex","SOLUSD",1633115435989,0.02088,162.92,162.85,0.07]
["bitfinex","SOLUSD",1633115436188,1.95,162.91,162.85,0.07]
["bitfinex","SOLUSD",1633115436387,1.95,162.91,162.74,117.2]
["bitfinex","SOLUSD",1633115436388,0.02088,162.9,162.74,117.2]
["bitfinex","SOLUSD",1633115436591,1.95,162.89,162.74,117.2]
["bitfinex","SOLUSD",1633115436791,0.02088,162.88,162.73,21.43115499]
["bitfinex","SOLUSD",1633115436993,1.95,162.87,162.73,21.43115499]
["bitfinex","SOLUSD",1633115437190,0.02088,162.86,162.73,21.43115499]
["bitfinex","SOLUSD",1633115437389,1.95,162.85,162.73,21.43115499]
["bitfinex","SOLUSD",1633115437590,1.95,162.85,162.74,25.13587829]
["bitfinex","SOLUSD",1633115437790,1.95,162.85,162.81,23.69705365]
["bitfinex","SOLUSD",1633115437992,1.95,162.85,162.8,117.2]
["bitfinex","SOLUSD",1633115438792,1.95,162.85,162.69,79.8185]
["bitfinex","SOLUSD",1633115438991,0.00088,162.91,162.73,26.43587829]
["bitfinex","SOLUSD",1633115439190,1.95,162.9,162.74,26.90349471]
["bitfinex","SOLUSD",1633115439392,48.81,163.09,162.74,43.67898533]
["bitfinex","SOLUSD",1633115439592,1.97088,163.08,162.79,0.0204176]
["bitfinex","SOLUSD",1633115439790,1.95,163.08,162.79,15.855]
["bitfinex","SOLUSD",1633115439992,1.95,163.08,162.85,0.02088]
["bitfinex","SOLUSD",1633115440592,1.97088,163.08,162.85,0.02088]
["bitfinex","SOLUSD",1633115440790,52.25748739,163.07,162.85,0.02088]
["bitfinex","SOLUSD",1633115440991,1.95,163.06,162.85,0.02088]
["bitfinex","SOLUSD",1633115441791,1.97088,163.06,162.84,29.62906119]
["bitfinex","SOLUSD",1633115441991,24.81884748,163.05,162.68,5.30869114]
["bitfinex","SOLUSD",1633115442194,24.81884748,163.05,162.58,15.3465]
["bitfinex","SOLUSD",1633115442195,1.95,163.04,162.79,0.02088]
["bitfinex","SOLUSD",1633115442392,0.02088,163.02,162.73,0.02088]
["bitfinex","SOLUSD",1633115442592,1.95,163.01,162.73,116.335]
["bitfinex","SOLUSD",1633115442794,0.02088,162.98,162.73,116.335]
["bitfinex","SOLUSD",1633115442993,1.95,162.97,162.74,26.82063073]
["bitfinex","SOLUSD",1633115443197,1.97088,162.97,162.74,26.82063073]
["bitfinex","SOLUSD",1633115443593,19.77768807,162.96,162.74,26.82063073]
["bitfinex","SOLUSD",1633115443792,1.97088,162.95,162.74,26.82063073]
["bitfinex","SOLUSD",1633115443993,0.02088,162.94,162.74,26.82063073]
["bitfinex","SOLUSD",1633115444193,1.95,162.93,162.74,26.82063073]
["bitfinex","SOLUSD",1633115444393,0.02088,162.92,162.74,26.82063073]
["bitfinex","SOLUSD",1633115444594,1.95,162.91,162.74,26.82063073]
["bitfinex","SOLUSD",1633115444796,1.97088,162.91,162.74,26.82063073]
["bitfinex","SOLUSD",1633115445396,0.02088,162.9,162.72,75.861]
["bitfinex","SOLUSD",1633115445595,1.95,162.89,162.72,75.861]
["bitfinex","SOLUSD",1633115445798,0.02088,162.88,162.67,73.3448]
["bitfinex","SOLUSD",1633115446000,1.95,162.87,162.67,73.3448]
["bitfinex","SOLUSD",1633115446396,1.95,162.87,162.68,22.28551999]
["bitfinex","SOLUSD",1633115446596,1.95,162.87,162.68,22.26463999]
["bitfinex","SOLUSD",1633115446994,1.95,162.87,162.69,0.02088]
["bitfinex","SOLUSD",1633115447397,1.95,162.87,162.69,19.75588]
["bitfinex","SOLUSD",1633115447597,1.95,162.87,162.7,0.02088]
["bitfinex","SOLUSD",1633115447796,1.95,162.87,162.72,0.02088]
["bitfinex","SOLUSD",1633115448400,1.95,162.87,162.73,26.57526717]
["bitfinex","SOLUSD",1633115448602,1.95,162.87,162.74,26.9608437]
["bitfinex","SOLUSD",1633115448801,1.95,162.87,162.76,0.02088]
["bitfinex","SOLUSD",1633115448998,1.95,162.92,162.76,0.02088]
["bitfinex","SOLUSD",1633115449799,1.95,162.96,162.77,24.48405137]
["bitfinex","SOLUSD",1633115450000,1.95,162.98,162.78,0.02088]
["bitfinex","SOLUSD",1633115450198,1.95,162.98,162.78,26.59614717]
["bitfinex","SOLUSD",1633115450398,1.95,162.98,162.78,26.57526717]
["bitfinex","SOLUSD",1633115450598,1.95,162.98,162.78,45.19926717]
["bitfinex","SOLUSD",1633115450799,1.95,162.98,162.78,18.624]
["bitfinex","SOLUSD",1633115451001,1.95,162.98,162.79,0.02088]
["bitfinex","SOLUSD",1633115451199,1.95,162.98,162.8,0.02088]
["bitfinex","SOLUSD",1633115452199,1.95,162.98,162.77,24.50493137]
["bitfinex","SOLUSD",1633115452800,1.95,162.98,162.78,0.02088]
["bitfinex","SOLUSD",1633115453401,1.95,162.98,162.79,0.02088]
["bitfinex","SOLUSD",1633115453802,15.3513,162.96,162.79,0.02088]
["bitfinex","SOLUSD",1633115454201,1.95,162.98,162.79,0.02088]
["bitfinex","SOLUSD",1633115454402,24.24640325,163.05,162.8,28.51564994]
["bitfinex","SOLUSD",1633115454403,1.95,163.01,162.8,28.51564994]
["bitfinex","SOLUSD",1633115454603,1.95,163.03,162.83,0.02088]
["bitfinex","SOLUSD",1633115454804,1.95,163.06,162.84,28.72405987]
["bitfinex","SOLUSD",1633115455006,1.95,163.06,162.85,0.02088]
["bitfinex","SOLUSD",1633115455603,390.0878328,163.06,162.85,0.02088]
["bitfinex","SOLUSD",1633115455803,15.3458,163.02,162.85,0.02088]
["bitfinex","SOLUSD",1633115456208,15.3458,163.02,162.85,8.04589074]
["bitfinex","SOLUSD",1633115456403,15.3458,163.02,162.85,13.36974992]
["bitfinex","SOLUSD",1633115456905,15.3458,163.02,162.85,5.34473918]
["bitfinex","SOLUSD",1633115457104,15.3458,163.02,162.85,13.36997252]
["bitfinex","SOLUSD",1633115457306,14.8458,163.02,162.85,13.36997252]
["bitfinex","SOLUSD",1633115458308,14.8458,163.02,162.86,0.02088]
["bitfinex","SOLUSD",1633115458509,14.8458,163.02,162.91,5.32499237]
["bitfinex","SOLUSD",1633115458712,14.8458,163.02,162.92,21.90778384]
["bitfinex","SOLUSD",1633115459108,17.3001,163.09,163.03,14.8458]
["bitfinex","SOLUSD",1633115459310,1.95,163.09,163.03,33.6988]
["bitfinex","SOLUSD",1633115459509,0.02088,163.15,163.04,22.46326317]
["bitfinex","SOLUSD",1633115459713,1.22248547,163.37,163.04,22.46326317]
["bitfinex","SOLUSD",1633115459714,1.95,163.14,163.04,22.46326317]
["bitfinex","SOLUSD",1633115459908,1.95,163.16,163.04,22.46326317]
["bitfinex","SOLUSD",1633115460110,15.3342,163.14,163.03,14.8458]
["bitfinex","SOLUSD",1633115460312,1.95,163.13,163.03,14.8458]
["bitfinex","SOLUSD",1633115460512,7.02725111,163.13,163.03,14.8458]
["bitfinex","SOLUSD",1633115460711,0.02088,163.12,163.03,14.8458]
["bitfinex","SOLUSD",1633115460916,1.95,163.11,163.03,14.8458]
["bitfinex","SOLUSD",1633115461133,0.02088,163.1,163.03,14.8458]
["bitfinex","SOLUSD",1633115461315,1.95,163.09,163.03,14.8458]
["bitfinex","SOLUSD",1633115461515,1.95,163.08,163.03,14.8458]
["bitfinex","SOLUSD",1633115461711,17.2918,163.08,163.03,14.8458]
["bitfinex","SOLUSD",1633115465518,17.2918,163.08,162.94,24.19504317]
["bitfinex","SOLUSD",1633115465916,39.7348,163.08,162.9,72.8314]
["bitfinex","SOLUSD",1633115466719,0.02088,163.07,162.87,5.32454615]
["bitfinex","SOLUSD",1633115466919,1.95,163.06,162.88,29.28882114]
["bitfinex","SOLUSD",1633115467136,1.97088,163.06,162.88,29.28882114]
["bitfinex","SOLUSD",1633115467520,15.3465,163.01,162.88,29.28882114]
["bitfinex","SOLUSD",1633115467919,15.3465,163.01,162.89,8.02601256]
["bitfinex","SOLUSD",1633115468322,15.3465,163.01,162.89,13.35059459]
["bitfinex","SOLUSD",1633115470136,1.95,163.06,162.89,30.10859459]
["bitfinex","SOLUSD",1633115470322,1.95,163.06,162.9,0.02088]
["bitfinex","SOLUSD",1633115470523,1.95,163.11,162.93,5.32343495]
["bitfinex","SOLUSD",1633115470722,1.95,163.11,162.94,22.10403768]
["bitfinex","SOLUSD",1633115470923,1.95,163.16,162.96,0.02088]
["bitfinex","SOLUSD",1633115471523,1.95,163.16,162.96,5.34305968]
["bitfinex","SOLUSD",1633115471724,1.95,163.16,162.97,28.24414177]
["bitfinex","SOLUSD",1633115471921,1.95,163.16,162.98,0.02088]
["bitfinex","SOLUSD",1633115472524,1.97088,163.25,163.17,20.81797358]
["bitfinex","SOLUSD",1633115472724,0.02088,163.25,163.17,20.81797358]
["bitfinex","SOLUSD",1633115472923,7.09,163.3,163.17,0.02088]
["bitfinex","SOLUSD",1633115473142,28.04052504,163.27,163.14,0.02088]
["bitfinex","SOLUSD",1633115473324,1.95,163.26,163.05,0.02088]
["bitfinex","SOLUSD",1633115473522,22.7059969,163.25,163.05,0.02088]
["bitfinex","SOLUSD",1633115473724,1.95,163.24,163.05,5.33836545]
["bitfinex","SOLUSD",1633115473923,1.95,163.24,163.06,0.02088]
["bitfinex","SOLUSD",1633115474924,1.95,163.24,163.05,0.02088]
["bitfinex","SOLUSD",1633115475724,1.95,163.24,163.05,5.33744916]
["bitfinex","SOLUSD",1633115475925,1.95,163.24,163.06,0.02088]
["bitfinex","SOLUSD",1633115476324,7.09,163.3,163.07,1.95]
["bitfinex","SOLUSD",1633115476525,7.09,163.3,163.08,0.02088]
["bitfinex","SOLUSD",1633115476725,7.09,163.3,163.09,1.97088]
["bitfinex","SOLUSD",1633115476928,7.09,163.3,163.12,0.02088]
["bitfinex","SOLUSD",1633115477126,28.00387428,163.29,163.12,0.02088]
["bitfinex","SOLUSD",1633115477528,7.09,163.3,163.12,0.02088]
["bitfinex","SOLUSD",1633115477727,7.09,163.3,163.12,19.111]
["bitfinex","SOLUSD",1633115477927,7.09,163.3,163.13,0.02088]
["bitfinex","SOLUSD",1633115478127,34.12939554,163.3,163.09,1.97088]
["bitfinex","SOLUSD",1633115478328,34.12939554,163.3,163.11,3.54336804]
["bitfinex","SOLUSD",1633115478532,28.00567772,163.29,163.1,8.79700292]
["bitfinex","SOLUSD",1633115478735,7.09,163.3,163.11,3.54220175]
["bitfinex","SOLUSD",1633115478931,7.09,163.3,163.12,3.5628268]
["bitfinex","SOLUSD",1633115479149,7.09,163.3,163.14,3.54148849]
["bitfinex","SOLUSD",1633115479332,7.09,163.3,163.15,5.49142226]
["bitfinex","SOLUSD",1633115479533,7.09,163.3,163.16,5.25351228]
["bitfinex","SOLUSD",1633115479730,7.09,163.3,163.16,5.27439228]
["bitfinex","SOLUSD",1633115479931,7.09,163.3,163.17,0.02088]
["bitfinex","SOLUSD",1633115480330,1.95,163.41,163.17,18.77788]
["bitfinex","SOLUSD",1633115480537,1.97088,163.43,163.17,22.29780063]
["bitfinex","SOLUSD",1633115480730,1.95,163.43,163.19,0.02088]
["bitfinex","SOLUSD",1633115480931,1.95,163.43,163.2,1.95]
["bitfinex","SOLUSD",1633115481130,25.75390043,163.42,163.21,0.02088]
["bitfinex","SOLUSD",1633115481932,24.25390043,163.42,163.21,0.02088]
["bitfinex","SOLUSD",1633115482150,25.75612265,163.42,163.21,0.02088]
["bitfinex","SOLUSD",1633115482333,1.95,163.41,163.18,0.02088]
["bitfinex","SOLUSD",1633115482530,1.97088,163.41,163.17,1.97088]
["bitfinex","SOLUSD",1633115483131,29.85797817,163.41,163.17,1.97088]
["bitfinex","SOLUSD",1633115483732,27.2062668,163.38,163.17,1.97088]
["bitfinex","SOLUSD",1633115483933,1.95,163.37,163.17,0.02088]
["bitfinex","SOLUSD",1633115484132,1.95,163.37,163.15,0.02088]
["bitfinex","SOLUSD",1633115484331,1.95,163.37,163.14,119.86528]
["bitfinex","SOLUSD",1633115484533,1.95,163.37,163.15,1.95]
["bitfinex","SOLUSD",1633115487635,27.2062668,163.38,163.16,0.02088]
["bitfinex","SOLUSD",1633115487837,27.2062668,163.38,163.17,1.95]
["bitfinex","SOLUSD",1633115488036,27.2062668,163.38,163.18,0.02088]
["bitfinex","SOLUSD",1633115488235,27.2062668,163.38,163.19,0.02088]
["bitfinex","SOLUSD",1633115488635,27.2062668,163.38,163.18,1.95]
["bitfinex","SOLUSD",1633115490234,26.7062668,163.38,163.18,1.95]
["bitfinex","SOLUSD",1633115490838,0.02088,163.37,163.18,1.95]
["bitfinex","SOLUSD",1633115492238,26.7062668,163.38,163.18,26.46228537]
["bitfinex","SOLUSD",1633115492441,0.02088,163.42,163.18,48.80128537]
["bitfinex","SOLUSD",1633115492637,0.02088,163.43,163.18,48.80128537]
["bitfinex","SOLUSD",1633115492837,0.02088,163.43,163.19,5.24727511]
["bitfinex","SOLUSD",1633115493039,0.02088,163.45,163.2,1.95]
["bitfinex","SOLUSD",1633115493236,0.02088,163.45,163.21,0.02088]
["bitfinex","SOLUSD",1633115493437,1.95,163.48,163.22,1.95]
["bitfinex","SOLUSD",1633115493637,0.02088,163.47,163.22,168.3429]
["bitfinex","SOLUSD",1633115493845,0.02088,163.47,163.23,1.73335177]
["bitfinex","SOLUSD",1633115494039,30.24628042,163.49,163.24,1.97088]
["bitfinex","SOLUSD",1633115494237,30.24628042,163.49,163.25,0.02088]
["bitfinex","SOLUSD",1633115494437,0.02088,163.49,163.26,4.42335798]
["bitfinex","SOLUSD",1633115494638,0.02088,163.52,163.27,61.48]
["bitfinex","SOLUSD",1633115494836,15.3028,163.6,163.27,61.48]
["bitfinex","SOLUSD",1633115494837,1.95,163.59,163.28,4.0579231]
["bitfinex","SOLUSD",1633115495046,0.02088,163.58,163.29,0.02088]
["bitfinex","SOLUSD",1633115495237,0.02088,163.58,163.3,1.95]
["bitfinex","SOLUSD",1633115495438,22.9684011,163.58,163.31,0.02088]
["bitfinex","SOLUSD",1633115495637,0.02088,163.57,163.32,1.95]
["bitfinex","SOLUSD",1633115495836,0.02088,163.57,163.32,1.97088]
["bitfinex","SOLUSD",1633115496041,0.02088,163.57,163.32,28.44854093]
["bitfinex","SOLUSD",1633115496238,25.55805331,163.57,163.32,28.44854093]
["bitfinex","SOLUSD",1633115496438,0.02088,163.56,163.32,28.44854093]
["bitfinex","SOLUSD",1633115498060,25.53717331,163.57,163.33,26.49854093]
["bitfinex","SOLUSD",1633115498260,25.53717331,163.57,163.34,1.97088]
["bitfinex","SOLUSD",1633115498460,25.53717331,163.57,163.35,0.02088]
["bitfinex","SOLUSD",1633115498660,25.53717331,163.57,163.35,1.95]
["bitfinex","SOLUSD",1633115498859,0.02088,163.56,163.35,1.95]
["bitfinex","SOLUSD",1633115499259,25.53717331,163.57,163.36,0.02088]
["bitfinex","SOLUSD",1633115499462,25.53717331,163.57,163.35,1.95]
["bitfinex","SOLUSD",1633115499659,0.02088,163.56,163.35,1.95]
["bitfinex","SOLUSD",1633115499860,25.53717331,163.57,163.35,1.95]
["bitfinex","SOLUSD",1633115500065,25.53717331,163.57,163.36,0.02088]
["bitfinex","SOLUSD",1633115500263,25.53717331,163.57,163.37,1.95]
["bitfinex","SOLUSD",1633115500664,22.9475211,163.58,163.37,1.95]
["bitfinex","SOLUSD",1633115501063,22.9475211,163.58,163.38,0.02088]
["bitfinex","SOLUSD",1633115501463,22.9475211,163.58,163.37,1.95]
["bitfinex","SOLUSD",1633115503865,22.9475211,163.58,163.37,28.42766093]
["bitfinex","SOLUSD",1633115504865,15.2955,163.55,163.37,1.95]
["bitfinex","SOLUSD",1633115505066,24.97238359,163.54,163.32,123.22415179]
["bitfinex","SOLUSD",1633115505267,69.34534576,163.54,163.32,119.70588]
["bitfinex","SOLUSD",1633115505472,26.85805331,163.53,163.32,119.685]
["bitfinex","SOLUSD",1633115505669,1.97088,163.52,163.32,119.685]
["bitfinex","SOLUSD",1633115505868,28.53968909,163.51,163.32,119.685]
["bitfinex","SOLUSD",1633115506070,28.51880909,163.51,163.31,78.59830422]
["bitfinex","SOLUSD",1633115506267,28.51880909,163.51,163.32,8.79120791]
["bitfinex","SOLUSD",1633115506467,28.51880909,163.51,163.33,5.51065319]
["bitfinex","SOLUSD",1633115506667,28.51880909,163.51,163.34,5.25250215]
["bitfinex","SOLUSD",1633115506866,28.51880909,163.51,163.34,8.79207204]
["bitfinex","SOLUSD",1633115507071,28.51880909,163.51,163.34,5.25250215]
["bitfinex","SOLUSD",1633115507469,28.51880909,163.51,163.33,1.97088]
["bitfinex","SOLUSD",1633115507669,28.51880909,163.51,163.34,5.25269308]
["bitfinex","SOLUSD",1633115508270,28.51880909,163.51,163.33,1.95]
["bitfinex","SOLUSD",1633115508671,28.51880909,163.51,163.34,5.25423788]
["bitfinex","SOLUSD",1633115509871,28.51880909,163.51,163.34,8.79513977]
["bitfinex","SOLUSD",1633115510871,28.51880909,163.51,163.35,3.54081685]
["bitfinex","SOLUSD",1633115511271,28.51880909,163.51,163.34,8.79517179]
["bitfinex","SOLUSD",1633115511672,43.81710909,163.51,163.34,8.79517179]
["bitfinex","SOLUSD",1633115511872,43.81710909,163.51,163.33,1.97088]
["bitfinex","SOLUSD",1633115512073,43.81710909,163.51,163.32,3.54167836]
["bitfinex","SOLUSD",1633115512272,43.31710909,163.51,163.32,5.25526769]
["bitfinex","SOLUSD",1633115512472,114.69324457,163.51,163.3,8.81885261]
["bitfinex","SOLUSD",1633115512674,0.02088,163.5,163.3,8.79797261]
["bitfinex","SOLUSD",1633115512872,0.02088,163.5,163.3,5.25606333]
["bitfinex","SOLUSD",1633115513674,0.02088,163.5,163.3,8.79876143]
["bitfinex","SOLUSD",1633115513873,0.02088,163.5,163.31,3.54247121]
["bitfinex","SOLUSD",1633115514072,0.02088,163.5,163.3,8.79854364]
["bitfinex","SOLUSD",1633115514473,70.1542824,163.51,163.3,8.81942364]
["bitfinex","SOLUSD",1633115514673,70.1542824,163.51,163.31,3.54298037]
["bitfinex","SOLUSD",1633115515274,43.31710909,163.51,163.31,3.54298037]
["bitfinex","SOLUSD",1633115515676,43.31710909,163.51,163.32,3.54290909]
["bitfinex","SOLUSD",1633115515878,43.31710909,163.51,163.31,3.54307512]
["bitfinex","SOLUSD",1633115516476,0.02088,163.5,163.32,3.54364486]
["bitfinex","SOLUSD",1633115517276,0.02088,163.5,163.3,8.80004968]
["bitfinex","SOLUSD",1633115517481,0.02088,163.5,163.29,20.02559176]
["bitfinex","SOLUSD",1633115517677,0.02088,163.5,163.3,21.73979703]
["bitfinex","SOLUSD",1633115517877,0.02088,163.5,163.3,16.48139706]
["bitfinex","SOLUSD",1633115521577,0.02088,163.5,163.31,5.26040293]
["bitfinex","SOLUSD",1633115521778,3.06147441,163.32,163.31,5.26040293]
["bitfinex","SOLUSD",1633115521978,3.06147441,163.32,163.31,8.80574253]
["bitfinex","SOLUSD",1633115522378,2.08,163.49,163.32,3.05992559]
["bitfinex","SOLUSD",1633115522579,2.08,163.49,163.33,10.88448388]
["bitfinex","SOLUSD",1633115522778,2.08,163.52,163.35,3.54449269]
["bitfinex","SOLUSD",1633115522980,2.08,163.52,163.35,5.62449269]
["bitfinex","SOLUSD",1633115523177,2.08,163.52,163.36,9.07989939]
["bitfinex","SOLUSD",1633115523377,2.08,163.52,163.37,2.08]
["bitfinex","SOLUSD",1633115523580,2.08,163.52,163.38,5.51087459]
["bitfinex","SOLUSD",1633115523784,2.08,163.52,163.38,7.59087459]
["bitfinex","SOLUSD",1633115523977,2.08,163.52,163.38,2.08]
["bitfinex","SOLUSD",1633115524377,2.08,163.52,163.39,5.47614679]
["bitfinex","SOLUSD",1633115524578,2.08,163.52,163.38,2.08]
["bitfinex","SOLUSD",1633115524980,2.08,163.52,163.39,5.4750252]
["bitfinex","SOLUSD",1633115525579,2.08,163.52,163.38,2.08]
["bitfinex","SOLUSD",1633115526384,2.08,163.57,163.39,5.48968804]
["bitfinex","SOLUSD",1633115526579,2.08,163.57,163.4,2.08]
["bitfinex","SOLUSD",1633115526779,2.08,163.57,163.41,8.86677682]
["bitfinex","SOLUSD",1633115526980,0.02088,163.63,163.42,5.51841335]
["bitfinex","SOLUSD",1633115527183,31.97351377,163.68,163.44,3.42521924]
["bitfinex","SOLUSD",1633115527381,28.12236381,163.68,163.46,3.40843081]
["bitfinex","SOLUSD",1633115527582,0.02088,163.68,163.48,3.38038034]
["bitfinex","SOLUSD",1633115527781,148.5923,163.7,163.49,2.10088]
["bitfinex","SOLUSD",1633115527982,2.08,163.75,163.5,9.20258254]
["bitfinex","SOLUSD",1633115528181,1.7699057,163.77,163.53,3.32384567]
["bitfinex","SOLUSD",1633115528182,0.02088,163.76,163.53,3.32384567]
["bitfinex","SOLUSD",1633115528480,119.28,163.78,163.54,5.40927623]
["bitfinex","SOLUSD",1633115528683,117.2,163.78,163.6,15.2611]
["bitfinex","SOLUSD",1633115528882,117.2,163.78,163.61,2.08]
["bitfinex","SOLUSD",1633115529081,117.2,163.78,163.62,5.5627923]
["bitfinex","SOLUSD",1633115529280,117.2,163.78,163.67,2.57253307]
["bitfinex","SOLUSD",1633115529482,129.62808691,163.91,163.68,2.10088]
["bitfinex","SOLUSD",1633115529682,26.96244052,163.9,163.69,0.02088]
["bitfinex","SOLUSD",1633115529882,26.96244052,163.9,163.7,2.08]
["bitfinex","SOLUSD",1633115530083,26.96244052,163.9,163.71,0.02088]
["bitfinex","SOLUSD",1633115530283,26.96244052,163.9,163.72,2.08]
["bitfinex","SOLUSD",1633115530484,26.96244052,163.9,163.73,0.02088]
["bitfinex","SOLUSD",1633115530681,25.3762955,163.89,163.74,2.08]
["bitfinex","SOLUSD",1633115531080,27.4111168,163.87,163.67,2.08]
["bitfinex","SOLUSD",1633115531282,2.08,163.86,163.67,2.08]
["bitfinex","SOLUSD",1633115531484,6.94227,163.85,163.59,2.08]
["bitfinex","SOLUSD",1633115531684,24.49317337,163.83,163.58,0.02088]
["bitfinex","SOLUSD",1633115531885,22.93837684,163.78,163.53,0.02088]
["bitfinex","SOLUSD",1633115532083,54.10088,163.77,163.49,0.02088]
["bitfinex","SOLUSD",1633115532281,0.02088,163.76,163.49,0.02088]
["bitfinex","SOLUSD",1633115532483,27.44513388,163.74,163.5,2.08]
["bitfinex","SOLUSD",1633115532681,1.97088,163.73,163.49,0.02088]
["bitfinex","SOLUSD",1633115532881,0.02088,163.65,163.5,1.95]
["bitfinex","SOLUSD",1633115533081,0.02088,163.72,163.5,50.2970669]
["bitfinex","SOLUSD",1633115533281,0.02088,163.77,163.5,50.2970669]
["bitfinex","SOLUSD",1633115533483,0.02088,163.82,163.53,0.02088]
["bitfinex","SOLUSD",1633115533682,1.95,163.85,163.54,1.95]
["bitfinex","SOLUSD",1633115533881,1.95,163.85,163.55,1.95]
["bitfinex","SOLUSD",1633115533882,0.02088,163.81,163.55,1.95]
["bitfinex","SOLUSD",1633115534084,27.27949166,163.8,163.55,1.95]
["bitfinex","SOLUSD",1633115534282,0.02088,163.79,163.52,0.02088]
["bitfinex","SOLUSD",1633115534482,22.86966029,163.77,163.52,1.95]
["bitfinex","SOLUSD",1633115534682,0.02088,163.76,163.52,1.95]
["bitfinex","SOLUSD",1633115535281,0.02088,163.76,163.53,27.4198053]
["bitfinex","SOLUSD",1633115535481,0.02088,163.76,163.54,1.95]
["bitfinex","SOLUSD",1633115535884,1.97088,163.76,163.54,1.95]
["bitfinex","SOLUSD",1633115536082,0.02088,163.75,163.54,1.95]
["bitfinex","SOLUSD",1633115537484,1.95,163.74,163.49,494.94985134]
["bitfinex","SOLUSD",1633115537689,27.41200175,163.73,163.49,494.94985134]
["bitfinex","SOLUSD",1633115537888,1.97088,163.72,163.49,522.36965664]
["bitfinex","SOLUSD",1633115538087,0.02088,163.71,163.49,522.36965664]
["bitfinex","SOLUSD",1633115538288,0.02088,163.72,163.49,561.17300055]
["bitfinex","SOLUSD",1633115538488,27.39112175,163.73,163.5,0.02088]
["bitfinex","SOLUSD",1633115538690,27.39112175,163.73,163.51,1.95]
["bitfinex","SOLUSD",1633115538892,26.7460596,163.72,163.52,1.95]
["bitfinex","SOLUSD",1633115539088,26.7460596,163.72,163.53,1.95]
["bitfinex","SOLUSD",1633115539292,27.41200175,163.73,163.53,1.95]
["bitfinex","SOLUSD",1633115539691,27.39112175,163.73,163.54,0.02088]
["bitfinex","SOLUSD",1633115539890,27.39112175,163.73,163.55,1.95]
["bitfinex","SOLUSD",1633115542097,0.02088,163.78,163.55,1.95]
["bitfinex","SOLUSD",1633115542292,0.02088,163.79,163.55,1.95]
["bitfinex","SOLUSD",1633115542493,0.02088,163.79,163.54,24.3906853]
["bitfinex","SOLUSD",1633115542494,105.0,163.78,163.54,24.3906853]
["bitfinex","SOLUSD",1633115542692,106.97088,163.78,163.55,1.95]
["bitfinex","SOLUSD",1633115542894,129.55996713,163.78,163.55,1.95]
["bitfinex","SOLUSD",1633115543094,25.83195667,163.77,163.55,1.95]
["bitfinex","SOLUSD",1633115543693,0.02088,163.76,163.55,1.95]
["bitfinex","SOLUSD",1633115544292,21.70550654,163.74,163.51,1.95]
["bitfinex","SOLUSD",1633115544498,0.02088,163.73,163.51,1.95]
["bitfinex","SOLUSD",1633115545698,1.97088,163.73,163.51,1.95]
["bitfinex","SOLUSD",1633115545899,0.02088,163.72,163.49,492.99985134]
["bitfinex","SOLUSD",1633115546102,21.76447516,163.7,163.49,492.99985134]
["bitfinex","SOLUSD",1633115546300,0.02088,163.69,163.49,492.99985134]
["bitfinex","SOLUSD",1633115546498,29.69634515,163.67,163.49,492.99985134]
["bitfinex","SOLUSD",1633115546699,45.83934515,163.67,163.44,0.02088]
["bitfinex","SOLUSD",1633115547101,29.69634515,163.67,163.45,1.95]
["bitfinex","SOLUSD",1633115547298,29.69634515,163.67,163.45,29.14952752]
["bitfinex","SOLUSD",1633115547500,1.97088,163.66,163.45,29.14952752]
["bitfinex","SOLUSD",1633115547700,1.95,163.66,163.45,29.17040752]
["bitfinex","SOLUSD",1633115547899,1.97088,163.66,163.45,29.14952752]
["bitfinex","SOLUSD",1633115548098,1.97088,163.66,163.42,0.02088]
["bitfinex","SOLUSD",1633115548301,1.97088,163.66,163.41,0.02088]
["bitfinex","SOLUSD",1633115548498,22.92188,163.66,163.41,0.02088]
["bitfinex","SOLUSD",1633115548700,22.92188,163.66,163.39,51.97286998]
["bitfinex","SOLUSD",1633115548701,0.02088,163.65,163.39,0.02088]
["bitfinex","SOLUSD",1633115548900,37.84996256,163.66,163.37,1.95]
["bitfinex","SOLUSD",1633115548901,24.28768223,163.63,163.37,1.95]
["bitfinex","SOLUSD",1633115549099,1.97088,163.62,163.37,1.95]
["bitfinex","SOLUSD",1633115549299,0.02088,163.61,163.41,514.90160784]
["bitfinex","SOLUSD",1633115549500,26.4813568,163.59,163.41,514.90160784]
["bitfinex","SOLUSD",1633115549701,28.4522368,163.59,163.41,514.90160784]
["bitfinex","SOLUSD",1633115550099,26.4813568,163.59,163.41,543.48241352]
["bitfinex","SOLUSD",1633115550500,26.4813568,163.59,163.41,568.25575598]
["bitfinex","SOLUSD",1633115552303,48.1163568,163.59,163.41,514.90160784]
["bitfinex","SOLUSD",1633115552500,1.95,163.58,163.41,514.90160784]
["bitfinex","SOLUSD",1633115552701,1.97088,163.58,163.41,514.90160784]
["bitfinex","SOLUSD",1633115552900,1.97088,163.58,163.35,0.02088]
["bitfinex","SOLUSD",1633115553101,0.02088,163.57,163.31,0.02088]
["bitfinex","SOLUSD",1633115553300,1.95,163.57,163.33,51.76598147]
["bitfinex","SOLUSD",1633115553501,24.41780655,163.56,163.35,3.02649327]
["bitfinex","SOLUSD",1633115553702,24.41780655,163.56,163.35,8.70467568]
["bitfinex","SOLUSD",1633115553900,24.41780655,163.56,163.36,51.76598147]
["bitfinex","SOLUSD",1633115554101,24.41780655,163.56,163.37,5.67972143]
["bitfinex","SOLUSD",1633115554302,24.41780655,163.56,163.37,32.67236044]
["bitfinex","SOLUSD",1633115554501,24.41780655,163.56,163.37,26.99263901]
["bitfinex","SOLUSD",1633115557605,24.41780655,163.56,163.34,0.02088]
["bitfinex","SOLUSD",1633115558004,24.41780655,163.56,163.33,0.02088]
["bitfinex","SOLUSD",1633115558206,0.02088,163.55,163.32,1.95]
["bitfinex","SOLUSD",1633115558604,0.02088,163.55,163.32,28.94263901]
["bitfinex","SOLUSD",1633115559406,1.95,163.54,163.32,28.94263901]
["bitfinex","SOLUSD",1633115559606,29.30248019,163.53,163.32,28.94263901]
["bitfinex","SOLUSD",1633115559805,19.30248019,163.53,163.32,28.94263901]
["bitfinex","SOLUSD",1633115560405,1.95,163.52,163.32,26.99263901]
["bitfinex","SOLUSD",1633115563609,1.95,163.52,163.33,24.77334246]
["bitfinex","SOLUSD",1633115564007,1.95,163.52,163.33,51.76598147]
["bitfinex","SOLUSD",1633115565006,1.95,163.52,163.33,26.99263901]
["bitfinex","SOLUSD",1633115565209,16.25248019,163.53,163.33,26.99263901]
["bitfinex","SOLUSD",1633115565408,16.25248019,163.53,163.31,565.4870363]
["bitfinex","SOLUSD",1633115565609,0.02088,163.52,163.31,565.4870363]
["bitfinex","SOLUSD",1633115566608,0.02088,163.52,163.31,592.47967531]
["bitfinex","SOLUSD",1633115566807,0.02088,163.52,163.32,5.53161794]
["bitfinex","SOLUSD",1633115567007,16.25248019,163.53,163.32,5.53161794]
["bitfinex","SOLUSD",1633115567215,16.25248019,163.53,163.32,35.46998547]
["bitfinex","SOLUSD",1633115567408,16.25248019,163.53,163.33,5.55872573]
["bitfinex","SOLUSD",1633115567609,16.25248019,163.53,163.32,26.99263901]
["bitfinex","SOLUSD",1633115567812,16.25248019,163.53,163.33,5.63375665]
["bitfinex","SOLUSD",1633115568410,1.95,163.52,163.33,5.63375665]
["bitfinex","SOLUSD",1633115568610,1.95,163.52,163.32,26.99263901]
["bitfinex","SOLUSD",1633115569311,0.02088,163.51,163.32,26.99263901]
["bitfinex","SOLUSD",1633115569511,1.95,163.52,163.32,26.99263901]
["bitfinex","SOLUSD",1633115570712,1.95,163.52,163.33,5.76279406]
["bitfinex","SOLUSD",1633115571312,1.95,163.52,163.34,0.02088]
["bitfinex","SOLUSD",1633115571512,1.95,163.52,163.33,5.76279406]
["bitfinex","SOLUSD",1633115571915,1.95,163.52,163.32,8.83438101]
["bitfinex","SOLUSD",1633115572916,1.95,163.52,163.33,3.0585039]
["bitfinex","SOLUSD",1633115573113,1.95,163.52,163.33,8.81392814]
["bitfinex","SOLUSD",1633115573312,1.95,163.52,163.33,3.0585039]
["bitfinex","SOLUSD",1633115573714,1.95,163.52,163.34,3.06469893]
["bitfinex","SOLUSD",1633115574715,0.02088,163.51,163.33,3.13912822]
["bitfinex","SOLUSD",1633115574914,28.46104282,163.49,163.32,8.92300755]
["bitfinex","SOLUSD",1633115575114,1.95,163.48,163.32,8.92300755]
["bitfinex","SOLUSD",1633115575314,1.95,163.48,163.33,3.12773334]
["bitfinex","SOLUSD",1633115575914,1.95,163.48,163.34,3.12567108]
["bitfinex","SOLUSD",1633115577715,1.95,163.48,163.35,3.11685585]
["bitfinex","SOLUSD",1633115577915,1.95,163.48,163.34,3.1189272]
["bitfinex","SOLUSD",1633115578118,1.95,163.48,163.35,3.11228094]
["bitfinex","SOLUSD",1633115578313,1.95,163.48,163.36,3.12557423]
["bitfinex","SOLUSD",1633115578916,1.95,163.48,163.34,3.16662925]
["bitfinex","SOLUSD",1633115579115,19.756,163.48,163.32,5.77363271]
["bitfinex","SOLUSD",1633115579316,35.4619461,163.48,163.3,9.35850841]
["bitfinex","SOLUSD",1633115579514,0.02088,163.47,163.33,3.24337012]
["bitfinex","SOLUSD",1633115579714,23.46957479,163.46,163.33,3.24337012]
["bitfinex","SOLUSD",1633115580314,23.46957479,163.46,163.32,3.2165618]
["bitfinex","SOLUSD",1633115580716,23.46957479,163.46,163.33,3.21670174]
["bitfinex","SOLUSD",1633115580916,23.46957479,163.46,163.33,9.25107493]
["bitfinex","SOLUSD",1633115581114,1.95,163.46,163.33,3.21670174]
["bitfinex","SOLUSD",1633115581318,1.95,163.5,163.33,3.21670174]
["bitfinex","SOLUSD",1633115581519,0.02088,163.51,163.36,3.17588299]
["bitfinex","SOLUSD",1633115581716,30.67,163.53,163.39,3.13413899]
["bitfinex","SOLUSD",1633115581917,1.95,163.55,163.4,3.12462491]
["bitfinex","SOLUSD",1633115582115,1.95,163.55,163.41,3.10838694]
["bitfinex","SOLUSD",1633115582315,31.86311488,163.55,163.42,3.09158928]
["bitfinex","SOLUSD",1633115582516,31.86311488,163.55,163.41,8.93125512]
["bitfinex","SOLUSD",1633115582717,31.86311488,163.55,163.39,3.15155141]
["bitfinex","SOLUSD",1633115582917,31.86311488,163.55,163.41,3.14136854]
["bitfinex","SOLUSD",1633115583320,31.86311488,163.55,163.42,3.12564324]
["bitfinex","SOLUSD",1633115583520,31.86311488,163.55,163.41,3.12962038]
["bitfinex","SOLUSD",1633115584318,1.95,163.55,163.41,3.12962038]
["bitfinex","SOLUSD",1633115584719,1.95,163.55,163.42,481.06876369]
["bitfinex","SOLUSD",1633115584919,1.95,163.55,163.43,5.86690582]
["bitfinex","SOLUSD",1633115585821,1.95,163.55,163.43,22.39790582]
["bitfinex","SOLUSD",1633115586019,32.62,163.6,163.43,22.39790582]
["bitfinex","SOLUSD",1633115586221,1.95,163.66,163.45,3.02704653]
["bitfinex","SOLUSD",1633115586620,1.95,163.66,163.46,3.00233172]
["bitfinex","SOLUSD",1633115586820,1.95,163.66,163.45,76.4087]
["bitfinex","SOLUSD",1633115587021,26.61995031,163.65,163.45,76.4087]
["bitfinex","SOLUSD",1633115587223,63.43,163.64,163.43,3.04327241]
["bitfinex","SOLUSD",1633115587423,6.94227,163.63,163.42,481.06876369]
["bitfinex","SOLUSD",1633115587623,26.57355209,163.62,163.4,3.05666826]
["bitfinex","SOLUSD",1633115587821,0.02088,163.61,163.4,3.05666826]
["bitfinex","SOLUSD",1633115588022,21.27885622,163.59,163.4,3.05666826]
["bitfinex","SOLUSD",1633115588224,1.95,163.58,163.4,3.05666826]
["bitfinex","SOLUSD",1633115588824,32.62,163.58,163.4,3.05666826]
["bitfinex","SOLUSD",1633115589025,32.62,163.58,163.41,3.08623775]
["bitfinex","SOLUSD",1633115589223,32.62,163.58,163.42,3.0657048]
["bitfinex","SOLUSD",1633115591422,47.76775232,163.58,163.4,3.17577786]
["bitfinex","SOLUSD",1633115591622,47.78863232,163.58,163.38,3.2000266]
["bitfinex","SOLUSD",1633115592225,99.25063232,163.58,163.38,3.2000266]
["bitfinex","SOLUSD",1633115592422,105.0,163.56,163.37,6.07393913]
["bitfinex","SOLUSD",1633115592624,30.29174028,163.54,163.34,0.02088]
["bitfinex","SOLUSD",1633115592823,60.48427,163.53,163.3,6.38568728]
["bitfinex","SOLUSD",1633115593022,51.99,163.51,163.3,6.38568728]
["bitfinex","SOLUSD",1633115593222,27.82348967,163.49,163.3,6.38568728]
["bitfinex","SOLUSD",1633115593422,63.58088,163.48,163.3,6.38568728]
["bitfinex","SOLUSD",1633115593626,110.04863232,163.48,163.3,6.38568728]
["bitfinex","SOLUSD",1633115593822,12.52060418,163.47,163.3,6.38568728]
["bitfinex","SOLUSD",1633115594021,27.42714232,163.45,163.3,6.38568728]
["bitfinex","SOLUSD",1633115594222,32.75,163.44,163.3,6.38568728]
["bitfinex","SOLUSD",1633115594423,32.75,163.44,163.24,0.02088]
["bitfinex","SOLUSD",1633115594626,6.94227,163.43,163.23,5.13764055]
["bitfinex","SOLUSD",1633115594826,21.9529845,163.41,163.23,117.2]
["bitfinex","SOLUSD",1633115595023,32.77088,163.4,163.24,6.46447677]
["bitfinex","SOLUSD",1633115595223,0.02088,163.39,163.24,6.46447677]
["bitfinex","SOLUSD",1633115595423,29.16508237,163.37,163.24,6.46447677]
["bitfinex","SOLUSD",1633115595624,2.08,163.36,163.19,5.17625208]
["bitfinex","SOLUSD",1633115596023,17.87775232,163.36,163.18,5.21632863]
["bitfinex","SOLUSD",1633115596424,69.33975232,163.36,163.18,5.21632863]
["bitfinex","SOLUSD",1633115596824,69.33975232,163.36,163.15,0.02088]
["bitfinex","SOLUSD",1633115596825,69.33975232,163.36,163.16,5.31105916]
["bitfinex","SOLUSD",1633115597025,69.33975232,163.36,163.16,5.33193916]
["bitfinex","SOLUSD",1633115597225,69.33975232,163.36,163.16,5.31105916]
["bitfinex","SOLUSD",1633115597427,0.02088,163.35,163.16,5.31105916]
["bitfinex","SOLUSD",1633115597630,2.08,163.34,163.16,5.31105916]
["bitfinex","SOLUSD",1633115597826,29.18990145,163.33,163.13,5.30072684]
["bitfinex","SOLUSD",1633115598026,2.08,163.32,163.13,5.30072684]
["bitfinex","SOLUSD",1633115598227,58.91139,163.31,163.14,431.26834588]
["bitfinex","SOLUSD",1633115598427,30.57941935,163.3,163.05,122.52067164]
["bitfinex","SOLUSD",1633115598633,53.65592321,163.3,163.06,6.65216546]
["bitfinex","SOLUSD",1633115599028,16.13423386,163.29,163.06,0.02088]
["bitfinex","SOLUSD",1633115599230,24.75295188,163.27,163.06,0.02088]
["bitfinex","SOLUSD",1633115599429,2.08,163.26,163.06,0.02088]
["bitfinex","SOLUSD",1633115599829,2.08,163.26,163.06,50.08061147]
["bitfinex","SOLUSD",1633115600031,2.08,163.3,163.09,0.02088]
["bitfinex","SOLUSD",1633115600229,2.08,163.35,163.12,0.02088]
["bitfinex","SOLUSD",1633115600431,2.08,163.35,163.13,2.08]
["bitfinex","SOLUSD",1633115600637,2.08,163.35,163.16,5.33095081]
["bitfinex","SOLUSD",1633115600830,0.02088,163.45,163.16,5.33095081]
["bitfinex","SOLUSD",1633115600831,2.08,163.4,163.2,0.02088]
["bitfinex","SOLUSD",1633115601033,2.08,163.43,163.24,0.02088]
["bitfinex","SOLUSD",1633115601233,2.08,163.43,163.25,2.08]
["bitfinex","SOLUSD",1633115601436,51.99,163.55,163.25,2.08]
["bitfinex","SOLUSD",1633115601437,2.08,163.48,163.26,6.9852402]
["bitfinex","SOLUSD",1633115601635,2.08,163.47,163.28,0.02088]
["bitfinex","SOLUSD",1633115601835,2.08,163.47,163.27,3.68489314]
["bitfinex","SOLUSD",1633115601836,27.26438961,163.46,163.27,2.08]
["bitfinex","SOLUSD",1633115602034,2.08,163.45,163.27,0.02088]
["bitfinex","SOLUSD",1633115602236,2.08,163.45,163.25,0.02088]
["bitfinex","SOLUSD",1633115602638,27.26438961,163.46,163.25,0.02088]
["bitfinex","SOLUSD",1633115602839,1.96,163.45,163.23,0.02088]
["bitfinex","SOLUSD",1633115605541,25.826,163.45,163.23,0.02088]
["bitfinex","SOLUSD",1633115605741,0.02088,163.44,163.2,7.12141943]
["bitfinex","SOLUSD",1633115605942,1.96,163.43,163.24,347.96054401]
["bitfinex","SOLUSD",1633115606143,21.72977704,163.42,163.24,347.96054401]
["bitfinex","SOLUSD",1633115606342,1.96,163.41,163.24,347.96054401]
["bitfinex","SOLUSD",1633115606941,16.6422645,163.39,163.24,113.81851103]
["bitfinex","SOLUSD",1633115607143,70.36139,163.38,163.24,104.59631997]
["bitfinex","SOLUSD",1633115607341,0.02088,163.37,163.18,117.2]
["bitfinex","SOLUSD",1633115607541,1.96,163.36,163.18,117.2]
["bitfinex","SOLUSD",1633115607741,0.02088,163.35,163.18,117.2]
["bitfinex","SOLUSD",1633115607943,1.96,163.34,163.08,117.22088]
["bitfinex","SOLUSD",1633115608142,1.96,163.34,163.09,28.80566109]
["bitfinex","SOLUSD",1633115608342,1.96,163.34,163.1,1.98088]
["bitfinex","SOLUSD",1633115608541,1.96,163.34,163.11,0.02088]
["bitfinex","SOLUSD",1633115608942,1.96,163.34,163.12,27.33639791]
["bitfinex","SOLUSD",1633115609145,1.96,163.34,163.13,7.12340399]
["bitfinex","SOLUSD",1633115609343,1.96,163.34,163.13,82.29002399]
["bitfinex","SOLUSD",1633115609544,21.12309668,163.34,163.13,75.1875]
["bitfinex","SOLUSD",1633115610141,28.93305069,163.33,163.12,27.35727791]
["bitfinex","SOLUSD",1633115610343,1.96,163.32,163.12,27.35727791]
["bitfinex","SOLUSD",1633115610544,1.98088,163.32,163.12,27.33639791]
["bitfinex","SOLUSD",1633115610944,32.65088,163.32,163.12,27.33639791]
["bitfinex","SOLUSD",1633115611161,32.63,163.32,163.13,0.02088]
["bitfinex","SOLUSD",1633115612344,32.63,163.32,163.12,27.33639791]
["bitfinex","SOLUSD",1633115612546,32.63,163.32,163.13,7.1029763]
["bitfinex","SOLUSD",1633115612748,32.63,163.32,163.13,7.1238563]
["bitfinex","SOLUSD",1633115612948,32.63,163.32,163.13,0.02088]
["bitfinex","SOLUSD",1633115613147,32.63,163.32,163.12,27.33639791]
["bitfinex","SOLUSD",1633115613755,0.02088,163.33,163.13,7.10194418]
["bitfinex","SOLUSD",1633115613951,0.02088,163.37,163.13,19.75936119]
["bitfinex","SOLUSD",1633115614164,0.02088,163.37,163.15,30.26005872]
["bitfinex","SOLUSD",1633115614367,0.02088,163.37,163.16,7.10130587]
["bitfinex","SOLUSD",1633115614565,8.88139,163.38,163.17,0.02088]
["bitfinex","SOLUSD",1633115615770,37.81444069,163.38,163.17,0.02088]
["bitfinex","SOLUSD",1633115615965,0.02088,163.37,163.16,7.10130587]
["bitfinex","SOLUSD",1633115616365,1.96,163.36,163.15,103.58975872]
["bitfinex","SOLUSD",1633115616970,1.96,163.36,163.16,7.10256183]
["bitfinex","SOLUSD",1633115617367,1.96,163.36,163.16,7.12344183]
["bitfinex","SOLUSD",1633115617568,1.96,163.36,163.16,7.10256183]
["bitfinex","SOLUSD",1633115617768,19.38613854,163.36,163.16,7.10256183]
["bitfinex","SOLUSD",1633115618370,48.31918923,163.36,163.16,21.60656183]
["bitfinex","SOLUSD",1633115618568,1.96,163.36,163.16,46.45793271]
["bitfinex","SOLUSD",1633115618769,1.96,163.36,163.17,7.12142035]
["bitfinex","SOLUSD",1633115618968,0.02088,163.43,163.18,1.98088]
["bitfinex","SOLUSD",1633115619167,1.96,163.44,163.2,5.31253467]
["bitfinex","SOLUSD",1633115619371,7.80783231,163.43,163.21,21.6660072]
["bitfinex","SOLUSD",1633115619572,1.98088,163.42,163.21,21.6660072]
["bitfinex","SOLUSD",1633115619768,0.02088,163.41,163.21,21.6660072]
["bitfinex","SOLUSD",1633115619970,1.96,163.4,163.21,21.6660072]
["bitfinex","SOLUSD",1633115620371,39.55139,163.4,163.22,7.10089036]
["bitfinex","SOLUSD",1633115620573,58.38339,163.39,163.15,7.12362774]
["bitfinex","SOLUSD",1633115620770,1.96,163.38,163.15,0.02088]
["bitfinex","SOLUSD",1633115620971,103.06254412,163.38,163.14,0.02088]
["bitfinex","SOLUSD",1633115621176,70.43254412,163.37,163.14,0.02088]
["bitfinex","SOLUSD",1633115621373,1.98088,163.36,163.14,28.36999941]
["bitfinex","SOLUSD",1633115621574,0.02088,163.35,163.15,17.79758602]
["bitfinex","SOLUSD",1633115621775,1.96,163.34,163.15,17.79758602]
["bitfinex","SOLUSD",1633115621974,1.96,163.33,163.17,5.31854251]
["bitfinex","SOLUSD",1633115622175,1.96,163.32,163.18,26.00781883]
["bitfinex","SOLUSD",1633115622372,1.96,163.31,163.18,26.00781883]
["bitfinex","SOLUSD",1633115622573,1.96,163.31,163.19,7.10226334]
["bitfinex","SOLUSD",1633115622973,1.96,163.31,163.19,33.71715955]
["bitfinex","SOLUSD",1633115623273,1.98088,163.37,163.24,5.31756269]
["bitfinex","SOLUSD",1633115623474,1.96,163.39,163.24,21.30256269]
["bitfinex","SOLUSD",1633115623674,1.96,163.41,163.25,82.22097552]
["bitfinex","SOLUSD",1633115623874,1.96,163.41,163.26,95.99629916]
["bitfinex","SOLUSD",1633115624075,1.96,163.41,163.27,28.91180635]
["bitfinex","SOLUSD",1633115624275,1.96,163.41,163.28,7.09921705]
["bitfinex","SOLUSD",1633115624473,1.96,163.41,163.28,29.48121705]
["bitfinex","SOLUSD",1633115624677,1.96,163.41,163.29,7.0976772]
["bitfinex","SOLUSD",1633115624875,1.96,163.41,163.29,17.78785277]
["bitfinex","SOLUSD",1633115625077,1.96,163.41,163.3,24.22659584]
["bitfinex","SOLUSD",1633115625476,1.96,163.41,163.31,7.09699186]
["bitfinex","SOLUSD",1633115630878,1.96,163.41,163.3,24.22659584]
["bitfinex","SOLUSD",1633115631278,1.96,163.41,163.31,7.09813068]
["bitfinex","SOLUSD",1633115631480,1.96,163.41,163.31,30.87613068]
["bitfinex","SOLUSD",1633115631679,1.96,163.41,163.32,7.09817701]
["bitfinex","SOLUSD",1633115631880,1.96,163.41,163.33,27.30768639]
["bitfinex","SOLUSD",1633115639587,1.96,163.45,163.34,7.04166327]
["bitfinex","SOLUSD",1633115640786,1.96,163.45,163.33,27.30768639]
["bitfinex","SOLUSD",1633115640987,1.96,163.45,163.34,7.07006432]
["bitfinex","SOLUSD",1633115643992,1.96,163.45,163.28,5.31539337]
["bitfinex","SOLUSD",1633115644194,23.01,163.45,163.26,5.31621729]
["bitfinex","SOLUSD",1633115644392,0.02088,163.44,163.24,23.10525818]
["bitfinex","SOLUSD",1633115644592,1.96,163.43,163.24,7.09781681]
["bitfinex","SOLUSD",1633115644794,0.02088,163.42,163.25,29.82898667]
["bitfinex","SOLUSD",1633115644992,1.96,163.41,163.26,7.100449]
["bitfinex","SOLUSD",1633115645194,0.02088,163.4,163.26,7.100449]
["bitfinex","SOLUSD",1633115645395,1.96,163.39,163.26,7.100449]
["bitfinex","SOLUSD",1633115645991,1.96,163.39,163.26,17.81386681]
["bitfinex","SOLUSD",1633115646792,1.96,163.39,163.26,23.13058982]
["bitfinex","SOLUSD",1633115647895,1.96,163.39,163.27,5.31767359]
["bitfinex","SOLUSD",1633115648097,1.96,163.39,163.28,28.78325174]
["bitfinex","SOLUSD",1633115648298,1.96,163.39,163.29,7.09867111]
["bitfinex","SOLUSD",1633115649296,1.96,163.46,163.29,17.79137128]
["bitfinex","SOLUSD",1633115649698,1.96,163.46,163.3,0.02088]
["bitfinex","SOLUSD",1633115649898,1.96,163.46,163.3,5.31807345]
["bitfinex","SOLUSD",1633115650096,1.96,163.46,163.31,22.31033738]
["bitfinex","SOLUSD",1633115650296,1.96,163.46,163.32,7.09781432]
["bitfinex","SOLUSD",1633115650496,1.96,163.46,163.32,17.79341521]
["bitfinex","SOLUSD",1633115651097,1.96,163.46,163.33,5.31751626]
["bitfinex","SOLUSD",1633115651497,1.96,163.46,163.34,27.09393344]
["bitfinex","SOLUSD",1633115651699,1.96,163.46,163.35,7.09711312]
["bitfinex","SOLUSD",1633115651899,1.96,163.46,163.35,17.79604624]
["bitfinex","SOLUSD",1633115652099,1.96,163.46,163.35,23.11539676]
["bitfinex","SOLUSD",1633115652299,1.96,163.46,163.35,12.41646364]
["bitfinex","SOLUSD",1633115652499,1.96,163.46,163.35,23.11522577]
["bitfinex","SOLUSD",1633115653202,1.96,163.46,163.35,7.09711312]
["bitfinex","SOLUSD",1633115654004,1.96,163.46,163.34,27.09393344]
["bitfinex","SOLUSD",1633115654203,1.96,163.46,163.35,7.0989435]
["bitfinex","SOLUSD",1633115660111,1.96,163.46,163.32,7.09935666]
["bitfinex","SOLUSD",1633115660112,0.02088,163.45,163.32,7.09935666]
["bitfinex","SOLUSD",1633115660312,1.96,163.44,163.28,5.32129012]
["bitfinex","SOLUSD",1633115660513,1.96,163.44,163.26,7.09986753]
["bitfinex","SOLUSD",1633115660714,1.96,163.44,163.29,29.05634545]
["bitfinex","SOLUSD",1633115660915,1.96,163.44,163.3,7.09995661]
["bitfinex","SOLUSD",1633115662715,1.96,163.44,163.3,23.47395661]
["bitfinex","SOLUSD",1633115662917,1.96,163.44,163.31,7.09862068]
["bitfinex","SOLUSD",1633115663116,1.96,163.44,163.32,28.38900561]
["bitfinex","SOLUSD",1633115663316,1.96,163.44,163.33,7.09816585]
["bitfinex","SOLUSD",1633115664920,14.96051143,163.44,163.26,7.10058746]
["bitfinex","SOLUSD",1633115665119,107.11051143,163.44,163.24,16.02217123]
["bitfinex","SOLUSD",1633115665319,76.44051143,163.44,163.24,23.12227511]
["bitfinex","SOLUSD",1633115665518,30.67,163.43,163.25,28.72237002]
["bitfinex","SOLUSD",1633115665718,1.96,163.42,163.26,7.10003536]
["bitfinex","SOLUSD",1633115666720,1.96,163.42,163.26,17.79913044]
["bitfinex","SOLUSD",1633115666921,1.96,163.42,163.28,5.31938079]
["bitfinex","SOLUSD",1633115667121,1.96,163.42,163.29,24.52377384]
["bitfinex","SOLUSD",1633115667320,1.96,163.42,163.3,7.09872337]
["bitfinex","SOLUSD",1633115667524,13.00051143,163.44,163.3,7.09872337]
["bitfinex","SOLUSD",1633115667722,2.08,163.43,163.3,7.09872337]
["bitfinex","SOLUSD",1633115669321,32.75,163.43,163.3,7.09872337]
["bitfinex","SOLUSD",1633115671522,32.75,163.43,163.3,17.79775308]
["bitfinex","SOLUSD",1633115672322,32.75,163.43,163.33,26.26318943]
["bitfinex","SOLUSD",1633115672523,32.75,163.43,163.34,7.09715544]
["bitfinex","SOLUSD",1633115673122,2.08,163.43,163.34,7.09715544]
["bitfinex","SOLUSD",1633115679430,2.08,163.43,163.34,28.95215544]
["bitfinex","SOLUSD",1633115679635,2.08,163.43,163.35,7.09638688]
["bitfinex","SOLUSD",1633115680031,2.08,163.43,163.35,17.79271227]
["bitfinex","SOLUSD",1633115680229,2.08,163.43,163.35,7.09638688]
["bitfinex","SOLUSD",1633115680431,2.08,163.43,163.36,28.84761617]
["bitfinex","SOLUSD",1633115680830,2.08,163.43,163.37,7.09673665]
["bitfinex","SOLUSD",1633115683130,30.67,163.51,163.37,7.09673665]
["bitfinex","SOLUSD",1633115683331,0.02088,163.54,163.38,108.54500863]
["bitfinex","SOLUSD",1633115683531,422.72288903,163.61,163.38,110.62500863]
["bitfinex","SOLUSD",1633115683532,2.08,163.57,163.38,110.62500863]
["bitfinex","SOLUSD",1633115683732,3.52737948,163.64,163.41,105.0]
["bitfinex","SOLUSD",1633115683930,3.52737948,163.64,163.45,2.49378556]
["bitfinex","SOLUSD",1633115684133,3.52737948,163.64,163.46,0.04176]
["bitfinex","SOLUSD",1633115684333,3.52737948,163.64,163.52,0.04176]
["bitfinex","SOLUSD",1633115684533,29.03450854,163.79,163.56,0.04176]
["bitfinex","SOLUSD",1633115684534,3.5361941,163.68,163.56,0.04176]
["bitfinex","SOLUSD",1633115684733,2.08,163.78,163.57,5.44632932]
["bitfinex","SOLUSD",1633115684933,78.3959,163.89,163.6,3.36079402]
["bitfinex","SOLUSD",1633115685133,61.04139,163.88,163.61,0.04176]
["bitfinex","SOLUSD",1633115685332,94.07373684,163.88,163.6,0.04176]
["bitfinex","SOLUSD",1633115685533,63.70234684,163.87,163.6,7.12947696]
["bitfinex","SOLUSD",1633115685738,2.08,163.86,163.6,10.44833631]
["bitfinex","SOLUSD",1633115685936,35.60141654,163.85,163.6,7.08771696]
["bitfinex","SOLUSD",1633115686134,2.08,163.84,163.58,3.42518437]
["bitfinex","SOLUSD",1633115686332,2.08,163.84,163.59,3.37252241]
["bitfinex","SOLUSD",1633115686534,35.11234684,163.84,163.57,10.48746982]
["bitfinex","SOLUSD",1633115686732,22.14149601,163.82,163.57,7.12954831]
["bitfinex","SOLUSD",1633115686932,22.14149601,163.82,163.56,5.45552784]
["bitfinex","SOLUSD",1633115686933,2.08,163.81,163.58,0.04176]
["bitfinex","SOLUSD",1633115687138,14.53162254,163.81,163.57,0.04176]
["bitfinex","SOLUSD",1633115687335,12.7535981,163.8,163.57,0.04176]
["bitfinex","SOLUSD",1633115687533,28.68317402,163.78,163.57,0.04176]
["bitfinex","SOLUSD",1633115687732,2.08,163.77,163.57,7.12934951]
["bitfinex","SOLUSD",1633115687932,2.08,163.77,163.58,0.04176]
["bitfinex","SOLUSD",1633115688132,2.08,163.77,163.56,5.45129638]
["bitfinex","SOLUSD",1633115688133,2.08,163.77,163.57,10.50494796]
["bitfinex","SOLUSD",1633115688333,2.08,163.77,163.58,0.04176]
["bitfinex","SOLUSD",1633115688542,2.08,163.77,163.58,2.12176]
["bitfinex","SOLUSD",1633115688738,2.08,163.77,163.59,0.04176]
["bitfinex","SOLUSD",1633115689736,14.8335981,163.77,163.57,0.04176]
["bitfinex","SOLUSD",1633115689936,36.6395981,163.77,163.56,0.04176]
["bitfinex","SOLUSD",1633115690135,57.79810018,163.77,163.56,0.04176]
["bitfinex","SOLUSD",1633115690335,64.71949018,163.77,163.56,0.04176]
["bitfinex","SOLUSD",1633115690736,126.19949018,163.77,163.56,0.04176]
["bitfinex","SOLUSD",1633115690935,64.71949018,163.77,163.56,0.04176]
["bitfinex","SOLUSD",1633115691537,64.71949018,163.77,163.51,2.12176]
["bitfinex","SOLUSD",1633115691737,43.5609881,163.77,163.52,0.04176]
["bitfinex","SOLUSD",1633115694340,95.0229881,163.77,163.52,0.04176]
["bitfinex","SOLUSD",1633115694739,61.48,163.76,163.52,0.04176]
["bitfinex","SOLUSD",1633115694942,80.93758096,163.75,163.52,0.04176]
["bitfinex","SOLUSD",1633115695141,94.84167906,163.75,163.52,0.04176]
["bitfinex","SOLUSD",1633115695340,13.9040981,163.74,163.52,0.04176]
["bitfinex","SOLUSD",1633115695542,2.08,163.73,163.52,0.04176]
["bitfinex","SOLUSD",1633115695741,21.34564501,163.72,163.52,0.04176]
["bitfinex","SOLUSD",1633115695940,2.08,163.71,163.52,0.04176]
["bitfinex","SOLUSD",1633115696140,2.08,163.71,163.53,2.08]
["bitfinex","SOLUSD",1633115696342,2.08,163.71,163.54,0.04176]
["bitfinex","SOLUSD",1633115697445,15.9840981,163.71,163.54,0.04176]
["bitfinex","SOLUSD",1633115697643,15.9840981,163.71,163.51,0.04176]
["bitfinex","SOLUSD",1633115697846,3.42564501,163.72,163.52,63.0]
["bitfinex","SOLUSD",1633115698043,2.08,163.71,163.53,0.04176]
["bitfinex","SOLUSD",1633115699248,24.6721047,163.77,163.54,50.0]
["bitfinex","SOLUSD",1633115699445,24.6721047,163.77,163.55,0.04176]
["bitfinex","SOLUSD",1633115699446,2.08,163.76,163.55,0.04176]
["bitfinex","SOLUSD",1633115699645,15.9840981,163.76,163.56,6.90518]
["bitfinex","SOLUSD",1633115699845,15.9840981,163.76,163.56,6.94694]
["bitfinex","SOLUSD",1633115700246,2.08,163.76,163.57,0.04176]
["bitfinex","SOLUSD",1633115700445,2.08,163.76,163.58,6.90433]
["bitfinex","SOLUSD",1633115700645,2.08,163.76,163.59,0.04176]
["bitfinex","SOLUSD",1633115700846,2.08,163.76,163.6,6.90349]
["bitfinex","SOLUSD",1633115701046,2.08,163.76,163.61,0.04176]
["bitfinex","SOLUSD",1633115701247,26.20793357,163.75,163.61,0.04176]
["bitfinex","SOLUSD",1633115701447,2.08,163.74,163.61,0.04176]
["bitfinex","SOLUSD",1633115701647,2.08,163.74,163.6,6.90349]
["bitfinex","SOLUSD",1633115704048,2.08,163.74,163.57,0.04176]
["bitfinex","SOLUSD",1633115704447,2.08,163.74,163.57,7.12995539]
["bitfinex","SOLUSD",1633115704848,2.08,163.74,163.57,10.53733875]
["bitfinex","SOLUSD",1633115705051,2.08,163.74,163.58,3.43668498]
["bitfinex","SOLUSD",1633115705252,2.08,163.74,163.59,0.04176]
["bitfinex","SOLUSD",1633115705452,10.48312037,163.55,163.53,31.68758687]
["bitfinex","SOLUSD",1633115705650,2.08,163.61,163.46,3.53533608]
["bitfinex","SOLUSD",1633115705849,48.3272798,163.6,163.46,3.51445608]
["bitfinex","SOLUSD",1633115706049,2.08,163.59,163.46,3.51445608]
["bitfinex","SOLUSD",1633115706249,21.87441136,163.59,163.46,3.51445608]
["bitfinex","SOLUSD",1633115706450,19.79441136,163.58,163.47,3.53774139]
["bitfinex","SOLUSD",1633115706651,28.28714873,163.56,163.47,3.53774139]
["bitfinex","SOLUSD",1633115706850,30.36714873,163.56,163.46,3.53782938]
["bitfinex","SOLUSD",1633115707051,50.16156009,163.56,163.46,3.53782938]
["bitfinex","SOLUSD",1633115707250,50.16156009,163.56,163.42,5.30674408]
["bitfinex","SOLUSD",1633115707251,50.16156009,163.56,163.44,3.53824936]
["bitfinex","SOLUSD",1633115707855,50.16156009,163.56,163.45,3.53207961]
["bitfinex","SOLUSD",1633115708651,50.16156009,163.56,163.47,3.52789918]
["bitfinex","SOLUSD",1633115708853,50.16156009,163.56,163.46,3.52954664]
["bitfinex","SOLUSD",1633115709251,50.16156009,163.56,163.45,3.53936675]
["bitfinex","SOLUSD",1633115709453,71.56756009,163.56,163.43,3.53970029]
["bitfinex","SOLUSD",1633115709651,0.02088,163.55,163.42,3.53988586]
["bitfinex","SOLUSD",1633115709853,23.16990827,163.53,163.42,3.53988586]
["bitfinex","SOLUSD",1633115710053,2.08,163.52,163.41,3.54010596]
["bitfinex","SOLUSD",1633115710251,20.93552247,163.52,163.41,3.54010596]
["bitfinex","SOLUSD",1633115710652,20.93552247,163.52,163.42,3.54122901]
["bitfinex","SOLUSD",1633115711053,27.58500315,163.5,163.41,3.54078721]
["bitfinex","SOLUSD",1633115711252,2.08,163.49,163.4,523.54459468]
["bitfinex","SOLUSD",1633115711854,2.08,163.49,163.39,3.54126645]
["bitfinex","SOLUSD",1633115712155,0.02088,163.48,163.38,3.54141011]
["bitfinex","SOLUSD",1633115712353,2.08,163.47,163.38,3.54141011]
["bitfinex","SOLUSD",1633115712553,25.29977554,163.46,163.41,3.54131778]
["bitfinex","SOLUSD",1633115712752,2.08,163.45,163.4,3.51587647]
["bitfinex","SOLUSD",1633115712956,2.08,163.45,163.39,3.49911987]
["bitfinex","SOLUSD",1633115713154,2.08,163.45,163.4,3.49179409]
["bitfinex","SOLUSD",1633115713755,2.08,163.45,163.39,3.48735438]
["bitfinex","SOLUSD",1633115713956,25.86996687,163.45,163.38,3.49888356]
["bitfinex","SOLUSD",1633115714555,2.08,163.45,163.39,3.44512176]
["bitfinex","SOLUSD",1633115714954,2.08,163.45,163.37,3.42638644]
["bitfinex","SOLUSD",1633115715558,24.13854628,163.44,163.36,3.42825383]
["bitfinex","SOLUSD",1633115715757,2.08,163.43,163.36,3.42825383]
["bitfinex","SOLUSD",1633115715964,2.08,163.43,163.35,3.42733817]
["bitfinex","SOLUSD",1633115716158,2.08,163.47,163.39,3.37649827]
["bitfinex","SOLUSD",1633115716357,52.04,163.6,163.41,3.35042284]
["bitfinex","SOLUSD",1633115716556,2.08,163.52,163.39,3.3775935]
["bitfinex","SOLUSD",1633115716756,2.08,163.51,163.39,0.02088]
["bitfinex","SOLUSD",1633115716956,2.08,163.5,163.37,3.37529412]
["bitfinex","SOLUSD",1633115717756,2.08,163.5,163.35,3.38135417]
["bitfinex","SOLUSD",1633115718159,2.08,163.5,163.36,3.35782861]
["bitfinex","SOLUSD",1633115718358,2.08,163.5,163.37,3.28061849]
["bitfinex","SOLUSD",1633115718965,2.08,163.5,163.38,3.29572892]
["bitfinex","SOLUSD",1633115719173,2.08,163.5,163.37,3.28353363]
["bitfinex","SOLUSD",1633115719357,2.08,163.53,163.41,3.24864805]
["bitfinex","SOLUSD",1633115719956,2.08,163.53,163.39,3.33831582]
["bitfinex","SOLUSD",1633115720157,29.80570004,163.52,163.4,3.38029622]
["bitfinex","SOLUSD",1633115720357,2.08,163.51,163.4,3.38029622]
["bitfinex","SOLUSD",1633115720560,2.08,163.51,163.39,3.41794351]
["bitfinex","SOLUSD",1633115720957,2.08,163.51,163.4,3.46152647]
["bitfinex","SOLUSD",1633115721158,2.08,163.51,163.41,3.46822531]
["bitfinex","SOLUSD",1633115721359,2.08,163.51,163.42,3.48439015]
["bitfinex","SOLUSD",1633115721558,2.08,163.51,163.43,394.75424401]
["bitfinex","SOLUSD",1633115722760,2.08,163.51,163.39,3.46036479]
["bitfinex","SOLUSD",1633115722959,2.08,163.51,163.37,3.46998259]
["bitfinex","SOLUSD",1633115723160,18.47996692,163.51,163.38,366.45537034]
["bitfinex","SOLUSD",1633115723560,18.47996692,163.51,163.39,3.46088804]
["bitfinex","SOLUSD",1633115723760,2.08,163.51,163.4,3.45785242]
["bitfinex","SOLUSD",1633115724159,2.08,163.51,163.38,366.47625034]
["bitfinex","SOLUSD",1633115724160,2.08,163.51,163.41,3.46045813]
["bitfinex","SOLUSD",1633115724561,2.08,163.51,163.43,3.40081492]
["bitfinex","SOLUSD",1633115724760,2.08,163.51,163.42,3.40892907]
["bitfinex","SOLUSD",1633115725180,2.08,163.51,163.41,3.4401445]
["bitfinex","SOLUSD",1633115725559,2.08,163.51,163.42,3.38255914]
["bitfinex","SOLUSD",1633115726769,21.57140834,163.5,163.42,3.38255914]
["bitfinex","SOLUSD",1633115727165,2.08,163.49,163.41,3.36142269]
["bitfinex","SOLUSD",1633115727364,2.08,163.49,163.41,3.34054269]
["bitfinex","SOLUSD",1633115727564,21.57140834,163.5,163.41,3.34054269]
["bitfinex","SOLUSD",1633115727764,2.57,163.49,163.41,3.34054269]
["bitfinex","SOLUSD",1633115728365,2.57,163.49,163.42,3.34555393]
["bitfinex","SOLUSD",1633115728766,2.57,163.49,163.43,3.33049377]
["bitfinex","SOLUSD",1633115729365,2.57,163.49,163.42,3.30200964]
["bitfinex","SOLUSD",1633115729568,2.57,163.49,163.43,3.30180938]
["bitfinex","SOLUSD",1633115729766,2.57,163.49,163.45,3.27574915]
["bitfinex","SOLUSD",1633115730770,2.57,163.49,163.46,3.26015877]
["bitfinex","SOLUSD",1633115731788,2.57,163.49,163.45,3.27880733]
["bitfinex","SOLUSD",1633115731988,2.57,163.49,163.39,12.51738464]
["bitfinex","SOLUSD",1633115731989,2.57,163.49,163.44,3.29428887]
["bitfinex","SOLUSD",1633115732386,2.57,163.49,163.46,3.2839405]
["bitfinex","SOLUSD",1633115732786,2.57,163.49,163.48,436.40133419]
["bitfinex","SOLUSD",1633115733388,2.57,163.49,163.48,439.66259368]
["bitfinex","SOLUSD",1633115733588,2.57,163.49,163.48,436.40133419]
["bitfinex","SOLUSD",1633115734990,2.57,163.49,163.48,439.76096265]
["bitfinex","SOLUSD",1633115735789,2.57,163.49,163.48,436.40133419]
["bitfinex","SOLUSD",1633115735991,2.57,163.49,163.48,3.32832597]
["bitfinex","SOLUSD",1633115736193,2.57,163.53,163.48,31.0]
["bitfinex","SOLUSD",1633115736394,2.57,163.53,163.51,3.28909361]
["bitfinex","SOLUSD",1633115736592,2.57,163.53,163.52,3.27601481]
["bitfinex","SOLUSD",1633115736792,64.24,163.62,163.52,3.27601481]
["bitfinex","SOLUSD",1633115736992,46.81,163.62,163.53,3.26910291]
["bitfinex","SOLUSD",1633115737194,2.57,163.61,163.55,3.24710432]
["bitfinex","SOLUSD",1633115737395,0.02088,163.64,163.55,3.24710432]
["bitfinex","SOLUSD",1633115737396,2.57,163.6,163.55,3.24710432]
["bitfinex","SOLUSD",1633115737592,2.57,163.62,163.55,3.24710432]
["bitfinex","SOLUSD",1633115737994,32.33075111,163.62,163.53,3.25030584]
["bitfinex","SOLUSD",1633115738194,2.57,163.62,163.52,3.26142473]
["bitfinex","SOLUSD",1633115738393,2.57,163.62,163.53,3.25280119]
["bitfinex","SOLUSD",1633115738792,2.57,163.62,163.55,3.29220473]
["bitfinex","SOLUSD",1633115739193,36.0,163.61,163.53,366.58716352]
["bitfinex","SOLUSD",1633115739393,2.57,163.6,163.53,366.58716352]
["bitfinex","SOLUSD",1633115748603,56.83088,163.69,163.53,366.58716352]
["bitfinex","SOLUSD",1633115748801,2.59088,163.68,163.54,33.0]
["bitfinex","SOLUSD",1633115749401,23.06006211,163.67,163.54,33.0]
["bitfinex","SOLUSD",1633115749602,2.57,163.66,163.54,33.0]
["bitfinex","SOLUSD",1633115750405,2.57,163.66,163.53,366.58716352]
["bitfinex","SOLUSD",1633115751303,17.84312601,163.66,163.53,366.58716352]
["bitfinex","SOLUSD",1633115751905,39.03012601,163.66,163.53,366.58716352]
["bitfinex","SOLUSD",1633115752104,24.83245327,163.64,163.53,366.58716352]
["bitfinex","SOLUSD",1633115752304,2.57,163.63,163.45,76.0099]
["bitfinex","SOLUSD",1633115752503,2.57,163.63,163.46,12.67101397]
["bitfinex","SOLUSD",1633115752705,2.57,163.63,163.45,12.58576997]
["bitfinex","SOLUSD",1633115754908,2.57,163.63,163.46,2.57]
["bitfinex","SOLUSD",1633115755306,2.57,163.63,163.47,0.02088]
["bitfinex","SOLUSD",1633115755506,2.57,163.63,163.48,2.57]
["bitfinex","SOLUSD",1633115757710,23.9434605,163.62,163.48,2.57]
["bitfinex","SOLUSD",1633115757911,2.57,163.63,163.48,2.57]
["bitfinex","SOLUSD",1633115758808,24.59018207,163.62,163.48,2.57]
["bitfinex","SOLUSD",1633115759414,2.57,163.63,163.48,2.57]
["bitfinex","SOLUSD",1633115759611,2.57,163.63,163.48,17.228]
["bitfinex","SOLUSD",1633115760411,26.54592494,163.62,163.48,2.57]
["bitfinex","SOLUSD",1633115761613,2.57,163.61,163.48,2.57]
["bitfinex","SOLUSD",1633115762014,2.57,163.61,163.55,359.80295275]
["bitfinex","SOLUSD",1633115764016,2.57,163.61,163.44,2.57]
["bitfinex","SOLUSD",1633115764416,2.57,163.61,163.5,396.21864032]
["bitfinex","SOLUSD",1633115764816,2.57,163.61,163.51,12.27531127]
["bitfinex","SOLUSD",1633115765216,27.2264049,163.6,163.51,12.27531127]
["bitfinex","SOLUSD",1633115765415,2.57,163.59,163.5,396.21864032]
["bitfinex","SOLUSD",1633115765617,105.0,163.58,163.42,8.37088214]
["bitfinex","SOLUSD",1633115765818,2.57,163.57,163.43,0.02088]
["bitfinex","SOLUSD",1633115766016,2.57,163.57,163.39,0.02088]
["bitfinex","SOLUSD",1633115766218,21.63076984,163.57,163.38,0.02088]
["bitfinex","SOLUSD",1633115766418,21.63076984,163.57,163.36,12.07355965]
["bitfinex","SOLUSD",1633115766419,70.52276984,163.56,163.37,0.02088]
["bitfinex","SOLUSD",1633115766617,64.24,163.51,163.35,0.02088]
["bitfinex","SOLUSD",1633115766817,54.032,163.5,163.29,12.14576253]
["bitfinex","SOLUSD",1633115767016,64.24,163.48,163.29,12.16664253]
["bitfinex","SOLUSD",1633115767219,2.57,163.47,163.3,21.74965564]
["bitfinex","SOLUSD",1633115767423,39.69576984,163.47,163.31,12.33875389]
["bitfinex","SOLUSD",1633115767618,19.06076984,163.46,163.31,12.33875389]
["bitfinex","SOLUSD",1633115767815,2.57,163.45,163.31,12.33875389]
["bitfinex","SOLUSD",1633115768218,21.63076984,163.45,163.31,12.33875389]
["bitfinex","SOLUSD",1633115768818,21.63076984,163.45,163.32,0.02088]
["bitfinex","SOLUSD",1633115770422,21.63076984,163.45,163.31,10.85963389]
["bitfinex","SOLUSD",1633115770619,2.57,163.45,163.31,10.85963389]
["bitfinex","SOLUSD",1633115772021,2.57,163.45,163.3,21.77053564]
["bitfinex","SOLUSD",1633115773926,2.57,163.45,163.31,0.02088]
["bitfinex","SOLUSD",1633115777326,2.57,163.45,163.32,2.57]
["bitfinex","SOLUSD",1633115777529,2.57,163.45,163.33,23.59917885]
["bitfinex","SOLUSD",1633115777726,2.57,163.45,163.34,2.59088]
["bitfinex","SOLUSD",1633115777928,2.57,163.45,163.35,0.02088]
["bitfinex","SOLUSD",1633115778327,2.57,163.45,163.34,2.59088]
["bitfinex","SOLUSD",1633115778529,2.57,163.45,163.34,2.57]
["bitfinex","SOLUSD",1633115780132,2.57,163.45,163.33,23.57829885]
["bitfinex","SOLUSD",1633115780930,2.57,163.45,163.33,26.14829885]
["bitfinex","SOLUSD",1633115781131,2.57,163.45,163.33,26.16917885]
["bitfinex","SOLUSD",1633115781530,2.57,163.49,163.33,26.16917885]
["bitfinex","SOLUSD",1633115781733,2.57,163.49,163.33,49.65517885]
["bitfinex","SOLUSD",1633115782130,2.57,163.49,163.34,0.02088]
["bitfinex","SOLUSD",1633115782329,2.57,163.49,163.35,2.57]
["bitfinex","SOLUSD",1633115782530,2.57,163.49,163.36,24.24631083]
["bitfinex","SOLUSD",1633115782734,2.57,163.49,163.36,26.81631083]
["bitfinex","SOLUSD",1633115783131,2.57,163.49,163.36,26.79543083]
["bitfinex","SOLUSD",1633115784531,0.02088,163.48,163.36,26.79543083]
["bitfinex","SOLUSD",1633115784732,2.57,163.47,163.36,26.79543083]
["bitfinex","SOLUSD",1633115787837,2.57,163.5,163.36,26.79543083]
["bitfinex","SOLUSD",1633115788435,0.02088,163.49,163.36,24.22543083]
["bitfinex","SOLUSD",1633115788636,2.57,163.48,163.36,24.22543083]
["bitfinex","SOLUSD",1633115788836,2.59088,163.48,163.36,24.22543083]
["bitfinex","SOLUSD",1633115789038,2.57,163.48,163.36,24.22543083]
["bitfinex","SOLUSD",1633115790637,2.57,163.48,163.36,26.79543083]
["bitfinex","SOLUSD",1633115792243,2.57,163.52,163.36,26.81631083]
["bitfinex","SOLUSD",1633115792444,2.57,163.52,163.36,64.17154088]
["bitfinex","SOLUSD",1633115792641,2.57,163.55,163.37,72.19]
["bitfinex","SOLUSD",1633115792842,2.57,163.55,163.38,2.57]
["bitfinex","SOLUSD",1633115793047,2.57,163.55,163.39,30.11097597]
["bitfinex","SOLUSD",1633115793241,2.57,163.55,163.4,2.57]
["bitfinex","SOLUSD",1633115795645,2.57,163.55,163.42,25.60454733]
["bitfinex","SOLUSD",1633115796045,2.57,163.55,163.43,7.09291392]
["bitfinex","SOLUSD",1633115797744,2.57,163.58,163.45,26.58672285]
["bitfinex","SOLUSD",1633115797945,2.57,163.58,163.46,0.02088]
["bitfinex","SOLUSD",1633115798150,2.57,163.58,163.46,7.11267701]
["bitfinex","SOLUSD",1633115798744,2.57,163.58,163.46,7.09179701]
["bitfinex","SOLUSD",1633115799445,2.57,163.58,163.46,12.13763936]
["bitfinex","SOLUSD",1633115801546,2.57,163.58,163.46,7.09179701]
["bitfinex","SOLUSD",1633115803648,2.57,163.58,163.48,5.10151606]
["bitfinex","SOLUSD",1633115803849,2.57,163.58,163.49,26.54023828]
["bitfinex","SOLUSD",1633115804050,2.57,163.58,163.5,7.09035658]
["bitfinex","SOLUSD",1633115804650,2.57,163.58,163.5,12.40152463]
["bitfinex","SOLUSD",1633115805650,2.57,163.58,163.5,7.09035658]
["bitfinex","SOLUSD",1633115805852,0.02088,163.66,163.5,23.96335658]
["bitfinex","SOLUSD",1633115806050,2.57,163.65,163.51,7.08979943]
["bitfinex","SOLUSD",1633115806252,2.57,163.65,163.52,24.07838768]
["bitfinex","SOLUSD",1633115806651,2.57,163.65,163.53,7.08925258]
["bitfinex","SOLUSD",1633115806851,2.57,163.65,163.53,12.39816145]
["bitfinex","SOLUSD",1633115807255,2.57,163.65,163.53,14.96816145]
["bitfinex","SOLUSD",1633115807453,2.57,163.65,163.55,22.79561593]
["bitfinex","SOLUSD",1633115807654,2.57,163.65,163.56,7.08872026]
["bitfinex","SOLUSD",1633115809856,2.57,163.65,163.55,22.79561593]
["bitfinex","SOLUSD",1633115810056,2.57,163.65,163.56,7.08898168]
["bitfinex","SOLUSD",1633115812661,2.57,163.65,163.55,22.79561593]
["bitfinex","SOLUSD",1633115814261,2.57,163.65,163.53,474.18999616]
["bitfinex","SOLUSD",1633115814661,2.57,163.65,163.46,81.8329323]
["bitfinex","SOLUSD",1633115814862,0.02088,163.64,163.51,7.09111153]
["bitfinex","SOLUSD",1633115815061,2.57,163.63,163.51,7.09111153]
["bitfinex","SOLUSD",1633115815262,19.659,163.63,163.51,31.04211805]
["bitfinex","SOLUSD",1633115815461,19.659,163.63,163.51,23.95100652]
["bitfinex","SOLUSD",1633115816266,19.659,163.63,163.46,81.8329323]
["bitfinex","SOLUSD",1633115816462,33.7454703,163.63,163.46,79.2629323]
["bitfinex","SOLUSD",1633115816661,0.02088,163.62,163.46,73.9553]
["bitfinex","SOLUSD",1633115816863,2.57,163.61,163.46,73.9553]
["bitfinex","SOLUSD",1633115817061,2.59088,163.61,163.46,73.9553]
["bitfinex","SOLUSD",1633115817461,0.02088,163.6,163.46,73.9553]
["bitfinex","SOLUSD",1633115817662,0.02088,163.6,163.45,77.5308]
["bitfinex","SOLUSD",1633115817663,2.57,163.59,163.47,7.09321664]
["bitfinex","SOLUSD",1633115817862,0.02088,163.58,163.4,5.31121458]
["bitfinex","SOLUSD",1633115818062,2.57,163.57,163.4,5.31121458]
["bitfinex","SOLUSD",1633115818261,2.59088,163.57,163.4,5.31121458]
["bitfinex","SOLUSD",1633115818462,17.03846141,163.57,163.41,22.97486375]
["bitfinex","SOLUSD",1633115818662,17.03846141,163.57,163.42,7.09417803]
["bitfinex","SOLUSD",1633115818865,17.03846141,163.57,163.41,22.97486375]
["bitfinex","SOLUSD",1633115819064,0.02088,163.56,163.42,7.09417036]
["bitfinex","SOLUSD",1633115819265,2.57,163.55,163.41,28.28712305]
["bitfinex","SOLUSD",1633115819464,0.02088,163.54,163.42,7.09444396]
["bitfinex","SOLUSD",1633115819663,2.57,163.53,163.41,28.28712305]
["bitfinex","SOLUSD",1633115819863,2.57,163.53,163.42,7.09445243]
["bitfinex","SOLUSD",1633115820063,2.57,163.53,163.42,5.31307665]
["bitfinex","SOLUSD",1633115820866,2.57,163.53,163.42,12.4266919]
["bitfinex","SOLUSD",1633115821065,2.57,163.53,163.44,5.31232721]
["bitfinex","SOLUSD",1633115821267,2.57,163.53,163.45,21.40652999]
["bitfinex","SOLUSD",1633115821470,2.57,163.53,163.46,7.09328169]
["bitfinex","SOLUSD",1633115822069,2.57,163.53,163.44,5.31232721]
["bitfinex","SOLUSD",1633115822270,2.57,163.53,163.42,5.31314013]
["bitfinex","SOLUSD",1633115822868,2.57,163.53,163.43,27.81762087]
["bitfinex","SOLUSD",1633115823069,2.57,163.53,163.44,7.09274834]
["bitfinex","SOLUSD",1633115823268,2.57,163.53,163.45,5.31231366]
["bitfinex","SOLUSD",1633115823469,2.57,163.53,163.46,22.02904566]
["bitfinex","SOLUSD",1633115823872,2.57,163.53,163.47,7.09259366]
["bitfinex","SOLUSD",1633115830693,2.57,163.53,163.47,10.55441439]
["bitfinex","SOLUSD",1633115830892,2.57,163.56,163.48,3.44412972]
["bitfinex","SOLUSD",1633115831093,2.57,163.56,163.49,27.08607011]
["bitfinex","SOLUSD",1633115831493,2.0,163.6,163.5,51.0]
["bitfinex","SOLUSD",1633115831693,2.57,163.59,163.51,10.48011321]
["bitfinex","SOLUSD",1633115831895,2.57,163.59,163.52,26.95941397]
["bitfinex","SOLUSD",1633115832494,2.57,163.59,163.53,7.09074221]
["bitfinex","SOLUSD",1633115837603,2.57,163.59,163.51,3.40706639]
["bitfinex","SOLUSD",1633115837804,23.028,163.59,163.5,7.09245879]
["bitfinex","SOLUSD",1633115838202,23.028,163.59,163.51,3.41408982]
["bitfinex","SOLUSD",1633115838604,23.028,163.59,163.52,24.20707663]
["bitfinex","SOLUSD",1633115838807,2.57,163.59,163.52,24.20707663]
["bitfinex","SOLUSD",1633115839007,2.57,163.59,163.53,7.09118967]
["bitfinex","SOLUSD",1633115839205,2.57,163.59,163.53,10.49141347]
["bitfinex","SOLUSD",1633115839406,2.57,163.59,163.54,3.4403192]
["bitfinex","SOLUSD",1633115839603,2.57,163.59,163.55,24.75590786]
["bitfinex","SOLUSD",1633115840003,2.0,163.6,163.55,24.75590786]
["bitfinex","SOLUSD",1633115840202,4.57,163.6,163.55,24.75590786]
["bitfinex","SOLUSD",1633115846008,4.57,163.6,163.53,3.45834243]
["bitfinex","SOLUSD",1633115846409,4.57,163.6,163.52,3.47873504]
["bitfinex","SOLUSD",1633115847010,4.57,163.6,163.53,22.42296091]
["bitfinex","SOLUSD",1633115847409,4.57,163.6,163.54,7.09139179]
["bitfinex","SOLUSD",1633115847612,4.57,163.6,163.54,10.53561628]
["bitfinex","SOLUSD",1633115849210,4.57,163.6,163.55,3.45141075]
["bitfinex","SOLUSD",1633115849410,4.57,163.6,163.56,29.05486135]
["bitfinex","SOLUSD",1633115852014,4.57,163.6,163.57,7.09061449]
["bitfinex","SOLUSD",1633115852217,4.57,163.6,163.56,29.05486135]
["bitfinex","SOLUSD",1633115852416,25.677,163.6,163.56,29.05486135]
["bitfinex","SOLUSD",1633115853014,25.677,163.6,163.54,3.46880668]
["bitfinex","SOLUSD",1633115853415,25.677,163.6,163.52,3.53094692]
["bitfinex","SOLUSD",1633115853618,25.677,163.6,163.51,3.50539732]
["bitfinex","SOLUSD",1633115853814,25.677,163.6,163.52,3.49327051]
["bitfinex","SOLUSD",1633115854013,25.677,163.6,163.53,27.38725304]
["bitfinex","SOLUSD",1633115854215,25.677,163.6,163.54,7.09201387]
["bitfinex","SOLUSD",1633115855715,25.677,163.6,163.54,10.57859376]
["bitfinex","SOLUSD",1633115856317,25.677,163.6,163.55,3.51433585]
["bitfinex","SOLUSD",1633115856518,25.677,163.6,163.54,10.61732598]
["bitfinex","SOLUSD",1633115856916,25.677,163.6,163.55,3.53942221]
["bitfinex","SOLUSD",1633115857718,25.677,163.6,163.56,25.97418014]
["bitfinex","SOLUSD",1633115858620,25.677,163.6,163.55,3.53942221]
["bitfinex","SOLUSD",1633115859518,25.677,163.6,163.51,5.28796816]
["bitfinex","SOLUSD",1633115859519,25.677,163.6,163.54,3.54415352]
["bitfinex","SOLUSD",1633115862119,25.677,163.6,163.52,3.54486764]
["bitfinex","SOLUSD",1633115863319,25.677,163.6,163.51,3.54474367]
["bitfinex","SOLUSD",1633115864121,25.677,163.6,163.52,29.82989646]
["bitfinex","SOLUSD",1633115864518,25.677,163.6,163.51,3.54474367]
["bitfinex","SOLUSD",1633115865624,25.677,163.6,163.5,3.54454124]
["bitfinex","SOLUSD",1633115866023,25.677,163.6,163.49,3.54494631]
["bitfinex","SOLUSD",1633115866227,40.13450158,163.6,163.48,3.54457855]
["bitfinex","SOLUSD",1633115866423,101.61450158,163.6,163.49,3.54441508]
["bitfinex","SOLUSD",1633115866724,217.31650158,163.6,163.48,3.54450944]
["bitfinex","SOLUSD",1633115866926,25.37492689,163.59,163.48,3.54450944]
["bitfinex","SOLUSD",1633115867123,2.57,163.58,163.47,3.54448002]
["bitfinex","SOLUSD",1633115867324,17.75694602,163.58,163.48,23.68898484]
["bitfinex","SOLUSD",1633115867726,17.75694602,163.58,163.49,10.63742452]
["bitfinex","SOLUSD",1633115867924,17.75694602,163.58,163.5,3.54372646]
["bitfinex","SOLUSD",1633115868127,2.57,163.58,163.51,25.35818554]
["bitfinex","SOLUSD",1633115868327,2.57,163.58,163.52,7.09296699]
["bitfinex","SOLUSD",1633115869125,2.57,163.58,163.52,10.63623986]
["bitfinex","SOLUSD",1633115869726,2.57,163.58,163.53,3.54320397]
["bitfinex","SOLUSD",1633115869926,2.57,163.58,163.52,10.63631567]
["bitfinex","SOLUSD",1633115870126,2.57,163.58,163.49,3.54414719]
["bitfinex","SOLUSD",1633115870328,24.84048245,163.57,163.49,3.54414719]
["bitfinex","SOLUSD",1633115870529,2.57,163.56,163.49,3.54414719]
["bitfinex","SOLUSD",1633115870726,2.57,163.56,163.48,3.54434967]
["bitfinex","SOLUSD",1633115870926,2.57,163.56,163.48,27.33048598]
["bitfinex","SOLUSD",1633115871125,2.57,163.56,163.49,7.09392411]
["bitfinex","SOLUSD",1633115871826,2.57,163.56,163.47,3.54439199]
["bitfinex","SOLUSD",1633115872025,20.237,163.56,163.47,3.54439199]
["bitfinex","SOLUSD",1633115873226,20.237,163.56,163.47,7.09479127]
["bitfinex","SOLUSD",1633115875029,20.237,163.56,163.47,10.63870278]
["bitfinex","SOLUSD",1633115876030,20.237,163.56,163.48,3.54372391]
["bitfinex","SOLUSD",1633115876230,20.237,163.56,163.5,3.54343675]
["bitfinex","SOLUSD",1633115876429,20.237,163.56,163.5,10.6366226]
["bitfinex","SOLUSD",1633115877231,2.57,163.56,163.5,10.6366226]
["bitfinex","SOLUSD",1633115878430,2.57,163.56,163.51,3.54322831]
["bitfinex","SOLUSD",1633115878629,2.57,163.56,163.52,25.82296415]
["bitfinex","SOLUSD",1633115878829,2.57,163.56,163.53,7.09260138]
["bitfinex","SOLUSD",1633115882732,2.57,163.56,163.52,25.82296415]
["bitfinex","SOLUSD",1633115883132,2.57,163.56,163.53,7.09292439]
["bitfinex","SOLUSD",1633115883334,2.0,163.6,163.53,7.09292439]
["bitfinex","SOLUSD",1633115883543,2.57,163.59,163.54,3.52447927]
["bitfinex","SOLUSD",1633115883733,2.57,163.59,163.55,26.02078631]
["bitfinex","SOLUSD",1633115884333,2.57,163.59,163.56,7.09106513]
["bitfinex","SOLUSD",1633115884533,2.57,163.59,163.56,10.62785823]
["bitfinex","SOLUSD",1633115884733,2.57,163.59,163.56,7.09106513]
["bitfinex","SOLUSD",1633115884936,2.57,163.59,163.55,26.02078631]
["bitfinex","SOLUSD",1633115890337,2.57,163.59,163.56,10.44670903]
["bitfinex","SOLUSD",1633115890739,2.57,163.61,163.59,2.57]
["bitfinex","SOLUSD",1633115891342,2.57,163.61,163.6,7.08880965]
["bitfinex","SOLUSD",1633115891542,44.889681,163.65,163.6,7.08880965]
["bitfinex","SOLUSD",1633115891743,2.57,163.64,163.61,24.33017718]
["bitfinex","SOLUSD",1633115905856,2.57,163.64,163.59,2.57]
["bitfinex","SOLUSD",1633115913564,2.57,163.64,163.54,3.47912512]
["bitfinex","SOLUSD",1633115913763,18.95432602,163.64,163.5,10.6116893]
["bitfinex","SOLUSD",1633115913964,0.02088,163.63,163.5,7.0925277]
["bitfinex","SOLUSD",1633115914163,2.57,163.62,163.49,524.69532981]
["bitfinex","SOLUSD",1633115914369,0.02088,163.61,163.49,524.69532981]
["bitfinex","SOLUSD",1633115914564,2.57,163.6,163.48,33.48922213]
["bitfinex","SOLUSD",1633115914763,18.93344602,163.6,163.48,29.94579199]
["bitfinex","SOLUSD",1633115914964,16.36344602,163.59,163.49,7.09334366]
["bitfinex","SOLUSD",1633115915164,2.57,163.58,163.49,7.09334366]
["bitfinex","SOLUSD",1633115915366,2.57,163.58,163.48,29.94579199]
["bitfinex","SOLUSD",1633115915572,18.93344602,163.58,163.49,7.09339821]
["bitfinex","SOLUSD",1633115915764,18.93344602,163.58,163.48,29.94579199]
["bitfinex","SOLUSD",1633115919768,2.57,163.58,163.48,29.94579199]
["bitfinex","SOLUSD",1633115919967,2.57,163.58,163.49,7.09245988]
["bitfinex","SOLUSD",1633115921268,2.57,163.58,163.45,3.54164565]
["bitfinex","SOLUSD",1633115921269,23.73548245,163.57,163.45,3.54164565]
["bitfinex","SOLUSD",1633115921469,2.57,163.56,163.45,3.54164565]
["bitfinex","SOLUSD",1633115921668,2.57,163.56,163.44,3.54152321]
["bitfinex","SOLUSD",1633115922068,2.57,163.56,163.45,21.35977018]
["bitfinex","SOLUSD",1633115922872,2.57,163.56,163.47,3.54069677]
["bitfinex","SOLUSD",1633115923070,2.57,163.56,163.48,25.9319398]
["bitfinex","SOLUSD",1633115924070,2.57,163.56,163.45,3.54105969]
["bitfinex","SOLUSD",1633115924277,25.579,163.56,163.45,3.54105969]
["bitfinex","SOLUSD",1633115924674,25.579,163.56,163.44,3.54112701]
["bitfinex","SOLUSD",1633115924876,49.31448245,163.56,163.44,3.54112701]
["bitfinex","SOLUSD",1633115925276,49.31448245,163.56,163.44,7.09434375]
["bitfinex","SOLUSD",1633115925877,49.31448245,163.56,163.42,3.54130558]
["bitfinex","SOLUSD",1633115925878,162.25648245,163.56,163.42,3.54130558]
["bitfinex","SOLUSD",1633115926077,177.7532618,163.56,163.42,10.63600803]
["bitfinex","SOLUSD",1633115926574,177.7532618,163.56,163.42,7.09470245]
["bitfinex","SOLUSD",1633115927174,177.7532618,163.56,163.41,24.78571789]
["bitfinex","SOLUSD",1633115927377,64.8112618,163.56,163.41,24.78571789]
["bitfinex","SOLUSD",1633115927575,41.8022618,163.56,163.42,7.09488333]
["bitfinex","SOLUSD",1633115927775,41.8022618,163.56,163.43,3.54089876]
["bitfinex","SOLUSD",1633115927975,18.06677935,163.56,163.44,26.99017099]
["bitfinex","SOLUSD",1633115928175,2.57,163.56,163.44,26.99017099]
["bitfinex","SOLUSD",1633115928377,2.57,163.56,163.45,10.63362158]
["bitfinex","SOLUSD",1633115930176,2.57,163.56,163.45,7.09314669]
["bitfinex","SOLUSD",1633115931377,2.57,163.56,163.44,23.4496023]
["bitfinex","SOLUSD",1633115931576,23.73548245,163.55,163.44,23.4496023]
["bitfinex","SOLUSD",1633115931777,2.57,163.54,163.44,23.4496023]
["bitfinex","SOLUSD",1633115934681,2.57,163.54,163.43,3.54209983]
["bitfinex","SOLUSD",1633115934884,2.57,163.54,163.41,3.54240126]
["bitfinex","SOLUSD",1633115935084,21.98665744,163.53,163.41,3.54240126]
["bitfinex","SOLUSD",1633115935283,2.57,163.52,163.41,3.54240126]
["bitfinex","SOLUSD",1633115935483,18.924,163.52,163.41,3.54240126]
["bitfinex","SOLUSD",1633115935685,18.924,163.52,163.42,22.45485017]
["bitfinex","SOLUSD",1633115935890,21.98665744,163.51,163.43,7.09536657]
["bitfinex","SOLUSD",1633115936082,2.57,163.5,163.43,7.09536657]
["bitfinex","SOLUSD",1633115937783,2.57,163.5,163.43,10.63847891]
["bitfinex","SOLUSD",1633115938583,2.57,163.5,163.45,27.36794434]
["bitfinex","SOLUSD",1633115938784,2.57,163.5,163.46,7.09444917]
["bitfinex","SOLUSD",1633115938985,2.57,163.5,163.44,3.54356422]
["bitfinex","SOLUSD",1633115939184,21.241,163.5,163.43,3.54378885]
["bitfinex","SOLUSD",1633115939585,21.241,163.5,163.44,3.54357074]
["bitfinex","SOLUSD",1633115939785,21.241,163.5,163.45,3.54414153]
["bitfinex","SOLUSD",1633115939985,21.241,163.5,163.44,3.54433008]
["bitfinex","SOLUSD",1633115940585,21.241,163.5,163.43,10.6397472]
["bitfinex","SOLUSD",1633115941085,21.241,163.5,163.42,3.54458326]
["bitfinex","SOLUSD",1633115941691,21.241,163.5,163.44,3.54538333]
["bitfinex","SOLUSD",1633115942791,21.241,163.5,163.44,10.64125497]
["bitfinex","SOLUSD",1633115943593,21.241,163.5,163.44,3.54538333]
["bitfinex","SOLUSD",1633115944406,21.241,163.5,163.43,3.54617193]
["bitfinex","SOLUSD",1633115945207,21.241,163.5,163.42,3.54605165]
["bitfinex","SOLUSD",1633115945414,37.60756602,163.5,163.44,7.0965884]
["bitfinex","SOLUSD",1633115945608,37.60756602,163.5,163.42,3.54605165]
["bitfinex","SOLUSD",1633115945809,99.08756602,163.5,163.41,3.5458986]
["bitfinex","SOLUSD",1633115946208,64.24,163.48,163.4,3.54597698]
["bitfinex","SOLUSD",1633115946409,2.57,163.47,163.4,3.54597698]
["bitfinex","SOLUSD",1633115946609,2.57,163.47,163.37,12.41591724]
["bitfinex","SOLUSD",1633115946610,2.57,163.47,163.39,3.54616303]
["bitfinex","SOLUSD",1633115947809,18.93656602,163.47,163.38,3.54542628]
["bitfinex","SOLUSD",1633115948610,18.93656602,163.47,163.38,27.05961979]
["bitfinex","SOLUSD",1633115948811,18.93656602,163.47,163.39,7.0973482]
["bitfinex","SOLUSD",1633115949010,18.93656602,163.47,163.39,10.64236752]
["bitfinex","SOLUSD",1633115949410,18.93656602,163.47,163.39,7.0973482]
["bitfinex","SOLUSD",1633115949610,18.93656602,163.47,163.39,10.64231533]
["bitfinex","SOLUSD",1633115950011,18.93656602,163.47,163.4,3.54472292]
["bitfinex","SOLUSD",1633115950213,18.93656602,163.47,163.39,10.64216217]
["bitfinex","SOLUSD",1633115950415,18.93656602,163.47,163.38,3.54500862]
["bitfinex","SOLUSD",1633115950614,36.59356602,163.47,163.39,3.54520844]
["bitfinex","SOLUSD",1633115950811,36.59356602,163.47,163.38,3.54517732]
["bitfinex","SOLUSD",1633115952714,36.59356602,163.47,163.37,3.54515204]
["bitfinex","SOLUSD",1633115952913,36.59356602,163.47,163.38,3.54513988]
["bitfinex","SOLUSD",1633115953517,36.59356602,163.47,163.39,30.20685405]
["bitfinex","SOLUSD",1633115953715,18.93656602,163.47,163.39,30.20685405]
["bitfinex","SOLUSD",1633115953914,18.93656602,163.47,163.4,7.09696262]
["bitfinex","SOLUSD",1633115954113,18.93656602,163.47,163.39,3.54475953]
["bitfinex","SOLUSD",1633115954318,18.93656602,163.47,163.38,3.54500991]
["bitfinex","SOLUSD",1633115954715,42.29544569,163.47,163.38,3.54500991]
["bitfinex","SOLUSD",1633115954916,42.29544569,163.47,163.37,3.545209]
["bitfinex","SOLUSD",1633115956319,42.29544569,163.47,163.37,29.25786582]
["bitfinex","SOLUSD",1633115956518,42.29544569,163.47,163.38,7.09726471]
["bitfinex","SOLUSD",1633115956920,42.29544569,163.47,163.38,10.64201272]
["bitfinex","SOLUSD",1633115957119,42.29544569,163.47,163.39,3.54438372]
["bitfinex","SOLUSD",1633115957721,64.24,163.46,163.38,7.09726471]
["bitfinex","SOLUSD",1633115957920,54.032,163.45,163.34,3.54538904]
["bitfinex","SOLUSD",1633115958120,70.39856602,163.45,163.33,3.54547124]
["bitfinex","SOLUSD",1633115958725,61.48,163.44,163.33,3.54547124]
["bitfinex","SOLUSD",1633115958921,2.57,163.43,163.33,3.54547124]
["bitfinex","SOLUSD",1633115959121,2.57,163.43,163.34,3.5453415]
["bitfinex","SOLUSD",1633115959320,2.57,163.43,163.34,28.01518681]
["bitfinex","SOLUSD",1633115959521,2.57,163.43,163.35,7.0984866]
["bitfinex","SOLUSD",1633115960324,2.57,163.43,163.34,3.5453415]
["bitfinex","SOLUSD",1633115960522,19.957,163.43,163.34,3.5453415]
["bitfinex","SOLUSD",1633115961224,19.957,163.43,163.33,10.64472683]
["bitfinex","SOLUSD",1633115961425,61.48,163.42,163.33,3.54579562]
["bitfinex","SOLUSD",1633115961627,2.57,163.41,163.32,3.54568011]
["bitfinex","SOLUSD",1633115962227,92.60735352,163.41,163.31,10.64513586]
["bitfinex","SOLUSD",1633115962425,5.31,163.29,163.24,117.2]
["bitfinex","SOLUSD",1633115962627,2.57,163.28,163.24,117.2]
["bitfinex","SOLUSD",1633115962826,64.05,163.28,163.16,0.02088]
["bitfinex","SOLUSD",1633115963028,64.05,163.28,163.11,0.02088]
["bitfinex","SOLUSD",1633115963029,2.57,163.28,163.11,0.02088]
["bitfinex","SOLUSD",1633115963227,2.57,163.28,163.1,0.02088]
["bitfinex","SOLUSD",1633115963427,20.63997379,163.28,163.1,21.28360511]
["bitfinex","SOLUSD",1633115963632,105.0,163.27,163.1,19.78360511]
["bitfinex","SOLUSD",1633115963831,2.57,163.26,163.1,19.78360511]
["bitfinex","SOLUSD",1633115964226,20.63997379,163.26,163.1,19.78360511]
["bitfinex","SOLUSD",1633115964828,82.11997379,163.26,163.1,19.78360511]
["bitfinex","SOLUSD",1633115965026,20.63997379,163.26,163.1,19.78360511]
["bitfinex","SOLUSD",1633115965432,2.57,163.26,163.1,43.26407694]
["bitfinex","SOLUSD",1633115965629,2.57,163.26,163.11,0.02088]
["bitfinex","SOLUSD",1633115966028,0.0001,163.26,163.13,28.57854126]
["bitfinex","SOLUSD",1633115966233,7.88,163.29,163.14,0.02088]
["bitfinex","SOLUSD",1633115966427,0.0001,163.29,163.16,132.07503636]
["bitfinex","SOLUSD",1633115966629,0.0001,163.29,163.17,13.02895406]
["bitfinex","SOLUSD",1633115966830,0.0001,163.29,163.18,0.02088]
["bitfinex","SOLUSD",1633115967027,0.0001,163.29,163.19,2.57]
["bitfinex","SOLUSD",1633115967228,0.0001,163.29,163.2,0.02088]
["bitfinex","SOLUSD",1633115967428,0.0001,163.29,163.21,2.57]
["bitfinex","SOLUSD",1633115967626,0.0001,163.29,163.22,0.02088]
["bitfinex","SOLUSD",1633115967828,0.0001,163.29,163.23,2.57]
["bitfinex","SOLUSD",1633115968428,0.0001,163.29,163.23,47.06850633]
["bitfinex","SOLUSD",1633115968628,0.0001,163.29,163.23,73.24824524]
["bitfinex","SOLUSD",1633115968831,0.0001,163.29,163.23,47.95173891]
["bitfinex","SOLUSD",1633115969228,0.0001,163.29,163.24,76.179]
["bitfinex","SOLUSD",1633115969428,0.0001,163.29,163.28,380.51080003]
["bitfinex","SOLUSD",1633115984242,35.0001,163.29,163.28,380.51080003]
["bitfinex","SOLUSD",1633115984643,0.0001,163.29,163.28,380.51080003]
["bitfinex","SOLUSD",1633115984843,0.0001,163.29,163.25,4.0]
["bitfinex","SOLUSD",1633115985043,23.8441,163.29,163.25,4.0]
["bitfinex","SOLUSD",1633115987246,0.0001,163.29,163.25,4.0]
["bitfinex","SOLUSD",1633115994047,2.5701,163.29,163.25,4.0]
["bitfinex","SOLUSD",1633115994950,2.5701,163.29,163.2,510.11161102]
["bitfinex","SOLUSD",1633115995549,2.5701,163.29,163.21,24.08568234]
["bitfinex","SOLUSD",1633115998055,2.5701,163.29,163.22,10.47303333]
["bitfinex","SOLUSD",1633115998253,0.0001,163.29,163.23,105.0]
["bitfinex","SOLUSD",1633115998454,6.92139,163.47,163.23,105.0]
["bitfinex","SOLUSD",1633115998455,2.57,163.35,163.24,39.52135021]
["bitfinex","SOLUSD",1633115998653,2.57,163.38,163.25,10.47111664]
["bitfinex","SOLUSD",1633115999052,2.57,163.38,163.25,40.09254055]
["bitfinex","SOLUSD",1633115999553,2.57,163.38,163.27,28.29697104]
["bitfinex","SOLUSD",1633116001256,2.57,163.38,163.28,10.47100895]
["bitfinex","SOLUSD",1633116001458,2.57,163.38,163.32,26.37844647]
["bitfinex","SOLUSD",1633116002262,2.57,163.38,163.32,100.87254647]
["bitfinex","SOLUSD",1633116010862,107.1502,163.53,163.38,2.57]
["bitfinex","SOLUSD",1633116010863,2.57,163.45,163.38,2.57]
["bitfinex","SOLUSD",1633116011063,2.57,163.45,163.38,17.004]
["bitfinex","SOLUSD",1633116011264,2.57,163.45,163.39,25.35049402]
["bitfinex","SOLUSD",1633116011868,2.57,163.5,163.39,25.35049402]
["bitfinex","SOLUSD",1633116013665,2.57,163.5,163.38,2.57]
["bitfinex","SOLUSD",1633116013868,0.0212976,163.49,163.38,2.57]
["bitfinex","SOLUSD",1633116014067,2.57,163.48,163.38,2.57]
["bitfinex","SOLUSD",1633116014269,0.0212976,163.47,163.38,2.57]
["bitfinex","SOLUSD",1633116014469,2.57,163.46,163.38,2.57]
["bitfinex","SOLUSD",1633116014669,0.0212976,163.45,163.38,2.57]
["bitfinex","SOLUSD",1633116014867,2.57,163.44,163.38,2.57]
["bitfinex","SOLUSD",1633116016070,18.42491935,163.44,163.38,2.57]
["bitfinex","SOLUSD",1633116017472,2.57,163.44,163.38,2.57]
["bitfinex","SOLUSD",1633116030982,2.57,163.44,163.29,5.32009548]
["bitfinex","SOLUSD",1633116031184,2.57,163.44,163.29,79.1478]
["bitfinex","SOLUSD",1633116031185,91.19222552,163.44,163.29,79.1478]
["bitfinex","SOLUSD",1633116031381,66.45025268,163.43,163.25,5.32128811]
["bitfinex","SOLUSD",1633116031582,2.57,163.42,163.25,5.32128811]
["bitfinex","SOLUSD",1633116031779,17.55825268,163.42,163.24,423.48794599]
["bitfinex","SOLUSD",1633116031980,17.55825268,163.42,163.25,25.51736203]
["bitfinex","SOLUSD",1633116032179,17.55825268,163.42,163.26,73.4397]
["bitfinex","SOLUSD",1633116032582,14.98825268,163.41,163.26,73.4397]
["bitfinex","SOLUSD",1633116032780,2.57,163.4,163.24,423.48794599]
["bitfinex","SOLUSD",1633116032979,2.57,163.4,163.21,5.32186889]
["bitfinex","SOLUSD",1633116033384,2.57,163.4,163.22,22.85632773]
["bitfinex","SOLUSD",1633116034283,2.57,163.4,163.23,76.5467]
["bitfinex","SOLUSD",1633116035385,64.24,163.38,163.2,5.34213682]
["bitfinex","SOLUSD",1633116035585,122.4305,163.37,163.19,75.2194]
["bitfinex","SOLUSD",1633116035785,64.2612976,163.36,163.19,75.2194]
["bitfinex","SOLUSD",1633116035991,115.5332976,163.35,163.19,75.2194]
["bitfinex","SOLUSD",1633116036185,122.4517976,163.35,163.19,75.2194]
["bitfinex","SOLUSD",1633116036387,138.59053583,163.35,163.19,75.2194]
["bitfinex","SOLUSD",1633116036586,42.00865582,163.34,163.19,75.2194]
["bitfinex","SOLUSD",1633116036785,2.57,163.33,163.18,26.06175034]
["bitfinex","SOLUSD",1633116037994,22.612,163.33,163.18,26.06175034]
["bitfinex","SOLUSD",1633116040794,22.612,163.33,163.15,83.9119407]
["bitfinex","SOLUSD",1633116040997,25.86991759,163.32,163.15,78.5932]
["bitfinex","SOLUSD",1633116041198,2.57,163.31,163.15,78.5932]
["bitfinex","SOLUSD",1633116041898,2.57,163.31,163.16,21.50083895]
["bitfinex","SOLUSD",1633116042598,2.57,163.31,163.15,78.5932]
["bitfinex","SOLUSD",1633116042798,21.059,163.31,163.15,78.5932]
["bitfinex","SOLUSD",1633116044201,72.521,163.31,163.15,78.5932]
["bitfinex","SOLUSD",1633116044405,51.4514651,163.3,163.15,78.5932]
["bitfinex","SOLUSD",1633116044602,2.57,163.29,163.15,78.5932]
["bitfinex","SOLUSD",1633116044801,27.83564702,163.29,163.15,78.5932]
["bitfinex","SOLUSD",1633116045001,158.74877854,163.28,163.15,78.5932]
["bitfinex","SOLUSD",1633116045202,2.57,163.27,163.15,78.5932]
["bitfinex","SOLUSD",1633116045403,22.447,163.27,163.15,78.5932]
["bitfinex","SOLUSD",1633116045602,73.909,163.27,163.15,78.5932]
["bitfinex","SOLUSD",1633116045803,61.48,163.26,163.15,78.5932]
["bitfinex","SOLUSD",1633116046003,2.57,163.25,163.15,78.5932]
["bitfinex","SOLUSD",1633116047402,6.9185,163.24,163.07,79.6605]
["bitfinex","SOLUSD",1633116047606,2.57,163.23,163.04,29.95177211]
["bitfinex","SOLUSD",1633116047806,80.91096046,163.23,163.07,524.65088452]
["bitfinex","SOLUSD",1633116048005,64.24,163.21,163.07,524.65088452]
["bitfinex","SOLUSD",1633116048206,60.9505,163.2,163.07,524.65088452]
["bitfinex","SOLUSD",1633116048406,77.81146046,163.2,163.01,117.2]
["bitfinex","SOLUSD",1633116048610,64.24,163.18,163.01,117.2]
["bitfinex","SOLUSD",1633116048808,115.512,163.17,163.01,117.2]
["bitfinex","SOLUSD",1633116049008,115.512,163.17,163.01,24.60356729]
["bitfinex","SOLUSD",1633116049009,132.37296046,163.17,163.01,24.60356729]
["bitfinex","SOLUSD",1633116049205,158.55877854,163.17,163.01,24.60356729]
["bitfinex","SOLUSD",1633116049406,97.07877854,163.17,163.01,24.60356729]
["bitfinex","SOLUSD",1633116049605,45.61677854,163.17,163.01,24.60356729]
["bitfinex","SOLUSD",1633116050306,97.07877854,163.17,163.01,24.60356729]
["bitfinex","SOLUSD",1633116050507,27.25321167,163.16,163.01,24.60356729]
["bitfinex","SOLUSD",1633116050710,2.57,163.15,163.01,24.60356729]
["bitfinex","SOLUSD",1633116052308,2.57,163.15,163.02,2.57]
["bitfinex","SOLUSD",1633116052912,2.57,163.15,163.05,30.33000385]
["bitfinex","SOLUSD",1633116053110,2.57,163.15,163.05,106.82220385]
["bitfinex","SOLUSD",1633116054117,2.57,163.18,163.16,59.0]
["bitfinex","SOLUSD",1633116054313,64.24,163.32,163.28,61.6487024]
["bitfinex","SOLUSD",1633116054511,1.6191038,163.48,163.28,61.6487024]
["bitfinex","SOLUSD",1633116054512,2.59088,163.31,163.28,61.6487024]
["bitfinex","SOLUSD",1633116054710,77.2958,163.52,163.28,61.6487024]
["bitfinex","SOLUSD",1633116054711,2.59088,163.3,163.28,61.6487024]
["bitfinex","SOLUSD",1633116054911,2.57,163.34,163.28,61.6487024]
["bitfinex","SOLUSD",1633116055326,25.25122804,163.34,163.28,61.6487024]
["bitfinex","SOLUSD",1633116055727,2.57,163.34,163.28,61.6487024]
["bitfinex","SOLUSD",1633116056128,2.57,163.37,163.28,61.6487024]
["bitfinex","SOLUSD",1633116056732,2.57,163.4,163.28,61.6487024]
["bitfinex","SOLUSD",1633116057530,26.42964024,163.39,163.28,61.6487024]
["bitfinex","SOLUSD",1633116058530,2.57,163.4,163.28,61.6487024]
["bitfinex","SOLUSD",1633116059532,28.67662703,163.39,163.28,61.6487024]
["bitfinex","SOLUSD",1633116059731,31.24662703,163.39,163.28,61.6487024]
["bitfinex","SOLUSD",1633116060131,31.26750703,163.39,163.28,61.6487024]
["bitfinex","SOLUSD",1633116060934,82.72950703,163.39,163.28,61.6487024]
["bitfinex","SOLUSD",1633116061532,144.20950703,163.39,163.28,61.6487024]
["bitfinex","SOLUSD",1633116061732,7.56507227,163.28,163.18,117.2]
["bitfinex","SOLUSD",1633116061938,2.57,163.27,163.13,2.57]
["bitfinex","SOLUSD",1633116062133,2.57,163.27,163.11,0.02088]
["bitfinex","SOLUSD",1633116062338,2.57,163.27,163.08,6.92040364]
["bitfinex","SOLUSD",1633116062339,0.02088,163.26,163.08,6.92040364]
["bitfinex","SOLUSD",1633116062535,2.57,163.25,163.07,119.77]
["bitfinex","SOLUSD",1633116062735,15.3266,163.22,163.07,119.77]
["bitfinex","SOLUSD",1633116062933,28.48343224,163.21,163.07,117.2]
["bitfinex","SOLUSD",1633116063133,2.57,163.21,163.07,117.2]
["bitfinex","SOLUSD",1633116063334,2.59088,163.21,163.07,117.2]
["bitfinex","SOLUSD",1633116063540,2.57,163.21,163.07,117.2]
["bitfinex","SOLUSD",1633116064139,15.3318,163.17,163.07,117.2]
["bitfinex","SOLUSD",1633116064335,30.68238197,163.16,163.07,117.2]
["bitfinex","SOLUSD",1633116064539,0.02088,163.15,163.07,117.2]
["bitfinex","SOLUSD",1633116064736,2.57,163.14,163.07,117.2]
["bitfinex","SOLUSD",1633116064935,23.25559739,163.13,162.98,6.11757335]
["bitfinex","SOLUSD",1633116065138,23.25559739,163.13,162.96,122.52082515]
["bitfinex","SOLUSD",1633116065139,15.341,163.07,162.97,3.54783837]
["bitfinex","SOLUSD",1633116065339,26.84266782,163.06,162.96,117.2]
["bitfinex","SOLUSD",1633116065537,2.57,163.06,162.96,117.2]
["bitfinex","SOLUSD",1633116065937,2.57,163.06,162.91,3.54794961]
["bitfinex","SOLUSD",1633116066137,15.3464,163.02,162.91,3.54794961]
["bitfinex","SOLUSD",1633116066338,15.3464,163.02,162.9,10.47070335]
["bitfinex","SOLUSD",1633116066541,37.37772521,163.02,162.9,6.9223984]
["bitfinex","SOLUSD",1633116066936,2.57,163.01,162.9,10.47073419]
["bitfinex","SOLUSD",1633116067140,2.57,163.01,162.88,3.54875258]
["bitfinex","SOLUSD",1633116067536,37.2643029,163.01,162.87,3.54881016]
["bitfinex","SOLUSD",1633116067739,64.24,163.0,162.85,3.54767467]
["bitfinex","SOLUSD",1633116067937,30.29302908,162.99,162.85,3.54767467]
["bitfinex","SOLUSD",1633116068140,52.41216303,162.99,162.85,3.54767467]
["bitfinex","SOLUSD",1633116068337,130.91767665,162.98,162.84,3.54779819]
["bitfinex","SOLUSD",1633116068538,64.24,162.95,162.81,10.47146275]
["bitfinex","SOLUSD",1633116068737,31.91085936,162.94,162.81,6.92310357]
["bitfinex","SOLUSD",1633116068936,96.15085936,162.94,162.81,10.46985736]
["bitfinex","SOLUSD",1633116069137,96.15085936,162.94,162.8,117.2]
["bitfinex","SOLUSD",1633116069337,64.24,162.92,162.8,117.2]
["bitfinex","SOLUSD",1633116069537,2.57,162.91,162.8,117.2]
["bitfinex","SOLUSD",1633116069741,2.57,162.91,162.81,6.91601246]
["bitfinex","SOLUSD",1633116070141,2.57,162.91,162.8,117.2]
["bitfinex","SOLUSD",1633116070537,29.06800772,162.91,162.8,117.2]
["bitfinex","SOLUSD",1633116070938,29.06800772,162.91,162.77,110.5083]
["bitfinex","SOLUSD",1633116071143,29.06800772,162.91,162.76,3.54521205]
["bitfinex","SOLUSD",1633116071738,2.57,162.91,162.75,3.54538549]
["bitfinex","SOLUSD",1633116071938,2.57,162.91,162.77,3.54468095]
["bitfinex","SOLUSD",1633116072138,2.57,162.91,162.78,3.56479791]
["bitfinex","SOLUSD",1633116072341,2.57,162.91,162.79,3.54370045]
["bitfinex","SOLUSD",1633116072542,31.58874734,162.97,162.79,3.54370045]
["bitfinex","SOLUSD",1633116072741,25.61543545,162.96,162.79,3.54370045]
["bitfinex","SOLUSD",1633116072940,25.61543545,162.96,162.78,3.56453883]
["bitfinex","SOLUSD",1633116073341,25.61543545,162.96,162.79,3.54356816]
["bitfinex","SOLUSD",1633116073741,25.61543545,162.96,162.78,3.56425607]
["bitfinex","SOLUSD",1633116074141,31.58874734,162.95,162.78,3.56425607]
["bitfinex","SOLUSD",1633116074343,2.09,162.94,162.78,0.02088]
["bitfinex","SOLUSD",1633116074542,23.46469542,162.93,162.77,3.54359737]
["bitfinex","SOLUSD",1633116074744,2.09,162.92,162.77,3.54359737]
["bitfinex","SOLUSD",1633116075143,2.09,162.92,162.76,3.54380343]
["bitfinex","SOLUSD",1633116075347,33.67874734,162.92,162.75,3.54398393]
["bitfinex","SOLUSD",1633116075945,33.67874734,162.92,162.74,3.54358708]
["bitfinex","SOLUSD",1633116076146,33.67874734,162.92,162.73,3.54390766]
["bitfinex","SOLUSD",1633116076147,52.0365494,162.92,162.73,3.54390766]
["bitfinex","SOLUSD",1633116076546,0.02088,162.91,162.73,3.54390766]
["bitfinex","SOLUSD",1633116076746,2.09,162.9,162.75,3.54331134]
["bitfinex","SOLUSD",1633116076946,2.09,162.89,162.76,3.56395147]
["bitfinex","SOLUSD",1633116077146,2.09,162.89,162.77,3.56397323]
["bitfinex","SOLUSD",1633116077347,2.09,162.89,162.77,34.04028856]
["bitfinex","SOLUSD",1633116077747,2.09,162.89,162.77,27.12967299]
["bitfinex","SOLUSD",1633116077945,2.09,162.89,162.78,6.90996917]
["bitfinex","SOLUSD",1633116079148,27.14741925,162.88,162.78,6.90996917]
["bitfinex","SOLUSD",1633116079347,2.09,162.87,162.75,3.56368715]
["bitfinex","SOLUSD",1633116079548,2.09,162.87,162.75,0.02088]
["bitfinex","SOLUSD",1633116079748,2.09,162.87,162.74,3.54300946]
["bitfinex","SOLUSD",1633116079949,2.09,162.87,162.73,6.90977434]
["bitfinex","SOLUSD",1633116080550,2.09,162.87,162.72,263.09668]
["bitfinex","SOLUSD",1633116080750,2.09,162.87,162.74,3.54205248]
["bitfinex","SOLUSD",1633116081150,2.09,162.87,162.75,3.5628742]
["bitfinex","SOLUSD",1633116081349,2.09,162.87,162.74,6.90841915]
["bitfinex","SOLUSD",1633116081350,2.09,162.87,162.76,0.02088]
["bitfinex","SOLUSD",1633116081551,2.09,162.87,162.74,6.90841915]
["bitfinex","SOLUSD",1633116081953,2.09,162.87,162.73,29.07245077]
["bitfinex","SOLUSD",1633116083352,2.09,162.87,162.74,10.45020873]
["bitfinex","SOLUSD",1633116083552,2.09,162.87,162.75,3.54176511]
["bitfinex","SOLUSD",1633116083751,2.09,162.87,162.75,32.61421588]
["bitfinex","SOLUSD",1633116083950,4.30088,162.96,162.76,140.98086641]
["bitfinex","SOLUSD",1633116084152,2.09,162.95,162.77,0.0212976]
["bitfinex","SOLUSD",1633116084551,28.19962671,162.94,162.77,0.0212976]
["bitfinex","SOLUSD",1633116084750,2.09,162.93,162.77,6.93007701]
["bitfinex","SOLUSD",1633116085152,2.09,162.93,162.78,3.54158582]
["bitfinex","SOLUSD",1633116085354,2.09,162.93,162.79,3.54153432]
["bitfinex","SOLUSD",1633116085552,2.09,162.93,162.8,0.0212976]
["bitfinex","SOLUSD",1633116085753,2.09,162.93,162.8,6.9302244]
["bitfinex","SOLUSD",1633116085954,2.09,162.93,162.81,0.0212976]
["bitfinex","SOLUSD",1633116086355,31.22991368,162.93,162.81,0.0212976]
["bitfinex","SOLUSD",1633116086952,31.22991368,162.93,162.81,10.46017575]
["bitfinex","SOLUSD",1633116087152,31.22991368,162.93,162.81,6.91494491]
["bitfinex","SOLUSD",1633116087554,31.22991368,162.93,162.81,3.54521145]
["bitfinex","SOLUSD",1633116087753,31.22991368,162.93,162.83,3.54813059]
["bitfinex","SOLUSD",1633116088353,31.22991368,162.93,162.82,3.54840855]
["bitfinex","SOLUSD",1633116088754,2.09,162.93,162.82,3.54840855]
["bitfinex","SOLUSD",1633116088953,2.09,162.93,162.84,3.54827838]
["bitfinex","SOLUSD",1633116089355,2.09,162.93,162.85,3.54807384]
["bitfinex","SOLUSD",1633116089554,2.09,162.93,162.84,3.54816606]
["bitfinex","SOLUSD",1633116089954,2.09,162.93,162.89,3.55197657]
["bitfinex","SOLUSD",1633116090155,2.09,162.93,162.91,3.55163284]
["bitfinex","SOLUSD",1633116090559,2.09,162.93,162.92,32.55140718]
["bitfinex","SOLUSD",1633116090756,2.09,162.93,162.92,39.47915114]
["bitfinex","SOLUSD",1633116091156,2.09,162.93,162.92,6.92774396]
["bitfinex","SOLUSD",1633116091356,2.09,162.93,162.92,3.55147658]
["bitfinex","SOLUSD",1633116091558,2.09,162.93,162.9,3.5518594]
["bitfinex","SOLUSD",1633116091956,2.09,162.93,162.89,3.55200201]
["bitfinex","SOLUSD",1633116092158,2.09,162.93,162.77,4.70795545]
["bitfinex","SOLUSD",1633116092357,2.09,162.93,162.78,0.02088]
["bitfinex","SOLUSD",1633116092556,2.09,162.93,162.81,29.39405632]
["bitfinex","SOLUSD",1633116092756,2.09,162.93,162.82,9.91080436]
["bitfinex","SOLUSD",1633116093159,2.09,162.93,162.82,39.30486068]
["bitfinex","SOLUSD",1633116093357,29.59923161,162.93,162.83,9.90884648]
["bitfinex","SOLUSD",1633116093562,29.59923161,162.93,162.78,2.11088]
["bitfinex","SOLUSD",1633116093761,2.09,162.93,162.78,2.11088]
["bitfinex","SOLUSD",1633116094559,2.09,162.93,162.76,18.96870375]
["bitfinex","SOLUSD",1633116094758,31.84153981,162.93,162.77,2.09]
["bitfinex","SOLUSD",1633116095562,47.15675305,162.93,162.75,365.07603447]
["bitfinex","SOLUSD",1633116095762,75.88550039,162.93,162.75,365.07603447]
["bitfinex","SOLUSD",1633116099159,47.15675305,162.93,162.75,365.07603447]
["bitfinex","SOLUSD",1633116099860,47.15675305,162.93,162.76,0.02088]
["bitfinex","SOLUSD",1633116100460,2.09,162.93,162.76,2.11088]
["bitfinex","SOLUSD",1633116100663,2.09,162.93,162.76,45.00980187]
["bitfinex","SOLUSD",1633116101462,24.65622874,162.92,162.76,45.00980187]
["bitfinex","SOLUSD",1633116102864,24.65622874,162.92,162.76,44.98892187]
["bitfinex","SOLUSD",1633116103064,24.65622874,162.92,162.76,15.04892187]
["bitfinex","SOLUSD",1633116103267,24.65622874,162.92,162.75,365.07603447]
["bitfinex","SOLUSD",1633116103466,24.65622874,162.92,162.76,2.09]
["bitfinex","SOLUSD",1633116107068,2.09,162.91,162.76,2.09]
["bitfinex","SOLUSD",1633116108273,0.0212976,162.9,162.76,2.09]
["bitfinex","SOLUSD",1633116109671,2.09,162.91,162.76,2.09]
["bitfinex","SOLUSD",1633116110673,0.0212976,162.9,162.76,2.09]
["bitfinex","SOLUSD",1633116110874,2.09,162.89,162.75,365.07603447]
["bitfinex","SOLUSD",1633116111075,22.83630852,162.88,162.75,365.07603447]
["bitfinex","SOLUSD",1633116111874,2.09,162.87,162.75,365.07603447]
["bitfinex","SOLUSD",1633116113577,2.1112976,162.87,162.75,365.07603447]
["bitfinex","SOLUSD",1633116114176,0.0212976,162.86,162.75,365.07603447]
["bitfinex","SOLUSD",1633116114376,2.1112976,162.86,162.72,78.178]
["bitfinex","SOLUSD",1633116114576,23.81614558,162.85,162.72,78.178]
["bitfinex","SOLUSD",1633116114776,23.81614558,162.85,162.72,80.268]
["bitfinex","SOLUSD",1633116115776,23.81614558,162.85,162.72,2.09]
["bitfinex","SOLUSD",1633116118480,25.90614558,162.85,162.7,73.4333]
["bitfinex","SOLUSD",1633116119580,25.90614558,162.85,162.7,97.80395418]
["bitfinex","SOLUSD",1633116121183,0.0212976,162.84,162.7,97.80395418]
["bitfinex","SOLUSD",1633116121387,25.90614558,162.85,162.7,97.80395418]
["bitfinex","SOLUSD",1633116123786,25.90614558,162.85,162.7,99.89395418]
["bitfinex","SOLUSD",1633116124787,0.0212976,162.87,162.7,99.89395418]
["bitfinex","SOLUSD",1633116124987,2.09,162.89,162.7,99.89395418]
["bitfinex","SOLUSD",1633116125786,21.99457609,162.88,162.7,99.89395418]
["bitfinex","SOLUSD",1633116126490,21.99457609,162.88,162.71,8.89152907]
["bitfinex","SOLUSD",1633116126686,21.99457609,162.88,162.72,2.09]
["bitfinex","SOLUSD",1633116126887,21.99457609,162.88,162.72,28.04159862]
["bitfinex","SOLUSD",1633116127087,21.99457609,162.88,162.73,25.95159862]
["bitfinex","SOLUSD",1633116127288,21.99457609,162.88,162.73,28.04159862]
["bitfinex","SOLUSD",1633116127487,2.09,162.89,162.73,28.04159862]
["bitfinex","SOLUSD",1633116127689,0.0212976,162.91,162.74,25.95159862]
["bitfinex","SOLUSD",1633116127888,2.1112976,162.94,162.75,2.09]
["bitfinex","SOLUSD",1633116128087,2.1112976,162.94,162.75,24.80015323]
["bitfinex","SOLUSD",1633116128291,2.1112976,162.94,162.76,26.16826529]
["bitfinex","SOLUSD",1633116128488,2.1112976,162.94,162.77,2.09]
["bitfinex","SOLUSD",1633116128891,2.09,162.94,162.78,26.16826529]
["bitfinex","SOLUSD",1633116129093,2.09,162.94,162.79,2.09]
["bitfinex","SOLUSD",1633116129492,2.09,162.94,162.8,26.16826529]
["bitfinex","SOLUSD",1633116129691,2.09,162.94,162.8,28.25826529]
["bitfinex","SOLUSD",1633116129891,0.0212976,162.97,162.81,15.24175039]
["bitfinex","SOLUSD",1633116130090,2.09,163.0,162.81,15.24175039]
["bitfinex","SOLUSD",1633116130091,0.0212976,163.01,162.82,77.7854]
["bitfinex","SOLUSD",1633116130290,0.0212976,163.01,162.83,112.624]
["bitfinex","SOLUSD",1633116130493,25.15465907,163.01,162.84,2.09]
["bitfinex","SOLUSD",1633116130891,25.15465907,163.01,162.85,28.00574307]
["bitfinex","SOLUSD",1633116131093,2.09,163.05,162.86,2.09]
["bitfinex","SOLUSD",1633116131491,2.09,163.05,162.87,28.00574307]
["bitfinex","SOLUSD",1633116131695,2.09,163.05,162.88,2.09]
["bitfinex","SOLUSD",1633116131894,2.09,163.05,162.88,81.339]
["bitfinex","SOLUSD",1633116132093,29.9741939,163.04,162.89,27.99646251]
["bitfinex","SOLUSD",1633116132293,29.9741939,163.04,162.89,30.08646251]
["bitfinex","SOLUSD",1633116132497,29.9741939,163.04,162.89,27.99646251]
["bitfinex","SOLUSD",1633116132694,2.58,163.03,162.9,2.58]
["bitfinex","SOLUSD",1633116133093,2.58,163.03,162.91,27.70117473]
["bitfinex","SOLUSD",1633116133494,2.58,163.03,162.91,27.20117473]
["bitfinex","SOLUSD",1633116134298,2.58,163.06,162.92,2.58]
["bitfinex","SOLUSD",1633116134695,2.58,163.06,162.93,27.66506362]
["bitfinex","SOLUSD",1633116134898,2.58,163.06,162.94,2.58]
["bitfinex","SOLUSD",1633116135298,2.58,163.06,162.95,27.66506362]
["bitfinex","SOLUSD",1633116135497,0.0212976,163.11,162.96,2.58]
["bitfinex","SOLUSD",1633116135697,2.58,163.12,162.96,2.58]
["bitfinex","SOLUSD",1633116135902,0.0212976,163.14,163.02,2.4753476]
["bitfinex","SOLUSD",1633116136098,0.0212976,163.21,163.03,2.58]
["bitfinex","SOLUSD",1633116136299,0.0212976,163.22,163.03,136.46483439]
["bitfinex","SOLUSD",1633116136500,29.28689474,163.23,163.04,46.45745894]
["bitfinex","SOLUSD",1633116136698,29.28689474,163.23,163.05,2.60088]
["bitfinex","SOLUSD",1633116136902,29.28689474,163.23,163.05,49.03745894]
["bitfinex","SOLUSD",1633116137099,29.28689474,163.23,163.06,46.45745894]
["bitfinex","SOLUSD",1633116137299,29.28689474,163.23,163.07,2.58]
["bitfinex","SOLUSD",1633116137498,29.28689474,163.23,163.07,49.03745894]
["bitfinex","SOLUSD",1633116138398,29.28689474,163.23,163.08,27.66506362]
["bitfinex","SOLUSD",1633116138603,29.28689474,163.23,163.09,2.58]
["bitfinex","SOLUSD",1633116139004,29.28689474,163.23,163.09,30.24506362]
["bitfinex","SOLUSD",1633116140303,0.0212976,163.22,163.09,2.58]
["bitfinex","SOLUSD",1633116140503,27.30883811,163.2,163.09,2.58]
["bitfinex","SOLUSD",1633116140703,2.6012976,163.19,163.05,2.58]
["bitfinex","SOLUSD",1633116140905,0.0212976,163.18,163.05,2.58]
["bitfinex","SOLUSD",1633116141102,21.64802867,163.16,163.05,2.58]
["bitfinex","SOLUSD",1633116142106,21.64802867,163.16,163.05,32.82917473]
["bitfinex","SOLUSD",1633116142303,2.58,163.19,163.05,32.82917473]
["bitfinex","SOLUSD",1633116143303,22.04698401,163.18,163.05,32.82917473]
["bitfinex","SOLUSD",1633116143705,2.58,163.17,163.05,32.82917473]
["bitfinex","SOLUSD",1633116144304,2.58,163.17,163.05,2.58]
["bitfinex","SOLUSD",1633116144507,2.58,163.17,162.99,183.94417473]
["bitfinex","SOLUSD",1633116144707,27.90329883,163.17,163.0,2.58]
["bitfinex","SOLUSD",1633116144911,27.90329883,163.17,162.99,77.1148]
["bitfinex","SOLUSD",1633116145105,0.0212976,163.16,162.99,77.1148]
["bitfinex","SOLUSD",1633116145304,2.58,163.15,162.99,77.1148]
["bitfinex","SOLUSD",1633116145504,25.61572024,163.14,162.97,2.58]
["bitfinex","SOLUSD",1633116145707,2.58,163.13,162.97,2.58]
["bitfinex","SOLUSD",1633116147508,2.58,163.13,162.94,468.3730682]
["bitfinex","SOLUSD",1633116147509,25.61572024,163.14,162.94,468.3730682]
["bitfinex","SOLUSD",1633116147709,2.08,163.13,162.95,2.08]
["bitfinex","SOLUSD",1633116148408,25.61572024,163.14,162.95,2.08]
["bitfinex","SOLUSD",1633116148910,27.69572024,163.14,162.95,2.08]
["bitfinex","SOLUSD",1633116149309,27.69572024,163.14,162.95,28.9886514]
["bitfinex","SOLUSD",1633116151414,2.08,163.2,162.96,24.46515323]
["bitfinex","SOLUSD",1633116151614,2.1012976,163.2,162.97,2.08]
["bitfinex","SOLUSD",1633116151812,2.1012976,163.2,162.97,28.9886514]
["bitfinex","SOLUSD",1633116152012,2.1012976,163.2,162.98,26.9086514]
["bitfinex","SOLUSD",1633116152214,0.0212976,163.19,162.99,152.5786]
["bitfinex","SOLUSD",1633116152612,25.93429092,163.19,163.0,26.9086514]
["bitfinex","SOLUSD",1633116152813,0.0212976,163.18,163.01,2.08]
["bitfinex","SOLUSD",1633116156013,24.93429092,163.19,163.01,2.08]
["bitfinex","SOLUSD",1633116156213,2.08,163.18,163.01,2.08]
["bitfinex","SOLUSD",1633116160114,0.02088,163.17,163.01,2.08]
["bitfinex","SOLUSD",1633116160317,23.52952333,163.15,162.97,2.08]
["bitfinex","SOLUSD",1633116160514,2.08,163.14,162.95,26.9086514]
["bitfinex","SOLUSD",1633116160714,2.08,163.14,162.94,470.4530682]
["bitfinex","SOLUSD",1633116160914,6.9185,163.13,162.92,0.02088]
["bitfinex","SOLUSD",1633116161116,24.65087158,163.12,162.91,0.02088]
["bitfinex","SOLUSD",1633116161316,58.3805,163.11,162.91,0.02088]
["bitfinex","SOLUSD",1633116161515,58.3805,163.11,162.9,117.2]
["bitfinex","SOLUSD",1633116161516,30.27925941,163.09,162.9,117.2]
["bitfinex","SOLUSD",1633116161715,91.15138,163.08,162.9,117.2]
["bitfinex","SOLUSD",1633116161921,61.48,163.07,162.9,117.2]
["bitfinex","SOLUSD",1633116162115,31.9767701,163.06,162.9,117.2]
["bitfinex","SOLUSD",1633116162317,0.02088,163.05,162.9,117.2]
["bitfinex","SOLUSD",1633116162517,22.62430174,163.03,162.9,117.2]
["bitfinex","SOLUSD",1633116162718,2.08,163.02,162.9,117.2]
["bitfinex","SOLUSD",1633116162919,2.10088,163.02,162.9,117.2]
["bitfinex","SOLUSD",1633116163517,9.01938,163.02,162.9,117.2]
["bitfinex","SOLUSD",1633116165216,9.01938,163.02,162.8,2.08]
["bitfinex","SOLUSD",1633116167318,8.9985,163.02,162.78,234.54880158]
["bitfinex","SOLUSD",1633116167520,0.02088,163.01,162.79,2.08]
["bitfinex","SOLUSD",1633116167720,24.78640518,162.99,162.79,2.08]
["bitfinex","SOLUSD",1633116167919,2.08,162.98,162.79,2.08]
["bitfinex","SOLUSD",1633116168121,2.08,162.98,162.79,26.13182987]
["bitfinex","SOLUSD",1633116168722,2.08,162.98,162.79,26.15270987]
["bitfinex","SOLUSD",1633116169320,2.08,162.98,162.79,29.3519223]
["bitfinex","SOLUSD",1633116169720,2.08,162.98,162.79,27.8519223]
["bitfinex","SOLUSD",1633116171521,2.08,162.98,162.79,3.80009243]
["bitfinex","SOLUSD",1633116171920,2.08,162.98,162.79,3.77921243]
["bitfinex","SOLUSD",1633116173120,8.9985,162.98,162.79,3.77921243]
["bitfinex","SOLUSD",1633116173326,0.02088,162.97,162.79,3.77921243]
["bitfinex","SOLUSD",1633116173522,23.01995583,162.96,162.79,3.77921243]
["bitfinex","SOLUSD",1633116173722,23.04083583,162.96,162.79,3.77921243]
["bitfinex","SOLUSD",1633116175724,23.01995583,162.96,162.79,3.77921243]
["bitfinex","SOLUSD",1633116176328,23.01995583,162.96,162.8,0.02088]
["bitfinex","SOLUSD",1633116176525,23.01995583,162.96,162.81,2.08]
["bitfinex","SOLUSD",1633116186652,23.01995583,162.96,162.82,6.31733423]
["bitfinex","SOLUSD",1633116186854,0.02088,162.97,162.83,2.08]
["bitfinex","SOLUSD",1633116187053,6.9185,162.98,162.83,2.08]
["bitfinex","SOLUSD",1633116187854,6.9185,162.98,162.85,3.55182987]
["bitfinex","SOLUSD",1633116188055,22.76528744,163.02,162.87,3.55154047]
["bitfinex","SOLUSD",1633116188260,22.76528744,163.02,162.87,11.9127673]
["bitfinex","SOLUSD",1633116188455,22.76528744,163.02,162.88,3.53073186]
["bitfinex","SOLUSD",1633116188657,22.76528744,163.02,162.89,2.08]
["bitfinex","SOLUSD",1633116188860,22.76528744,163.02,162.89,5.58815144]
["bitfinex","SOLUSD",1633116189056,22.76528744,163.02,162.89,2.08]
["bitfinex","SOLUSD",1633116189658,22.76528744,163.02,162.9,9.74096622]
["bitfinex","SOLUSD",1633116189855,22.76528744,163.02,162.91,3.51830728]
["bitfinex","SOLUSD",1633116190059,22.76528744,163.02,162.9,9.75813271]
["bitfinex","SOLUSD",1633116190256,22.76528744,163.02,162.9,6.23570329]
["bitfinex","SOLUSD",1633116190658,22.76528744,163.02,162.89,2.08]
["bitfinex","SOLUSD",1633116190859,22.78616744,163.02,162.9,6.2671858]
["bitfinex","SOLUSD",1633116191059,22.78616744,163.02,162.9,9.77687882]
["bitfinex","SOLUSD",1633116191261,22.78616744,163.02,162.91,3.49789695]
["bitfinex","SOLUSD",1633116191859,22.78616744,163.02,162.9,9.79001016]
["bitfinex","SOLUSD",1633116192058,22.78616744,163.02,162.88,3.55617183]
["bitfinex","SOLUSD",1633116192260,22.78616744,163.02,162.88,9.88197266]
["bitfinex","SOLUSD",1633116193059,22.78616744,163.02,162.88,6.32580083]
["bitfinex","SOLUSD",1633116194162,22.78616744,163.02,162.88,9.88229001]
["bitfinex","SOLUSD",1633116194360,22.78616744,163.02,162.88,6.32580083]
["bitfinex","SOLUSD",1633116194761,22.78616744,163.02,162.88,9.8822736]
["bitfinex","SOLUSD",1633116195161,22.78616744,163.02,162.88,6.32580083]
["bitfinex","SOLUSD",1633116195762,2.08,163.01,162.88,6.32580083]
["bitfinex","SOLUSD",1633116195962,0.02088,163.0,162.87,16.80640167]
["bitfinex","SOLUSD",1633116196363,0.02088,163.0,162.86,3.54947783]
["bitfinex","SOLUSD",1633116196561,0.02088,163.0,162.86,9.84261425]
["bitfinex","SOLUSD",1633116196764,2.08,163.01,162.86,9.84261425]
["bitfinex","SOLUSD",1633116197163,2.08,163.01,162.87,3.55649205]
["bitfinex","SOLUSD",1633116198765,2.10088,163.01,162.87,3.55649205]
["bitfinex","SOLUSD",1633116202666,2.10088,163.01,162.86,9.80680523]
["bitfinex","SOLUSD",1633116203266,2.10088,163.01,162.87,3.51277094]
["bitfinex","SOLUSD",1633116203667,2.10088,163.01,162.86,9.8501541]
["bitfinex","SOLUSD",1633116204869,2.10088,163.01,162.86,6.29313642]
["bitfinex","SOLUSD",1633116205070,2.10088,163.01,162.86,9.85027267]
["bitfinex","SOLUSD",1633116205971,2.10088,163.01,162.84,3.55763424]
["bitfinex","SOLUSD",1633116206174,2.10088,163.01,162.84,9.88468146]
["bitfinex","SOLUSD",1633116206371,2.10088,163.01,162.84,6.32704722]
["bitfinex","SOLUSD",1633116206575,2.10088,163.01,162.83,79.158]
["bitfinex","SOLUSD",1633116206772,2.10088,163.01,162.84,9.88427102]
["bitfinex","SOLUSD",1633116206974,2.10088,163.01,162.84,6.32693149]
["bitfinex","SOLUSD",1633116207974,9.01938,163.01,162.83,77.078]
["bitfinex","SOLUSD",1633116208574,6.9185,163.0,162.83,77.078]
["bitfinex","SOLUSD",1633116208775,25.50270861,162.99,162.83,77.078]
["bitfinex","SOLUSD",1633116208975,32.42120861,162.99,162.83,77.078]
["bitfinex","SOLUSD",1633116210775,0.02088,162.98,162.83,77.078]
["bitfinex","SOLUSD",1633116210976,28.60586545,162.96,162.83,77.078]
["bitfinex","SOLUSD",1633116211176,121.9405,162.95,162.8,3.19901083]
["bitfinex","SOLUSD",1633116211376,0.02088,162.94,162.78,117.2]
["bitfinex","SOLUSD",1633116211576,26.58177532,162.92,162.78,117.2]
["bitfinex","SOLUSD",1633116211776,2.10088,162.91,162.78,117.2]
["bitfinex","SOLUSD",1633116211977,2.10088,162.91,162.73,3.55863012]
["bitfinex","SOLUSD",1633116212178,2.10088,162.91,162.72,3.55743549]
["bitfinex","SOLUSD",1633116212577,0.02088,162.91,162.73,3.55735961]
["bitfinex","SOLUSD",1633116212779,23.42085793,162.89,162.73,6.13735961]
["bitfinex","SOLUSD",1633116212978,2.58,162.88,162.74,6.32543065]
["bitfinex","SOLUSD",1633116213179,2.58,162.88,162.74,9.88250297]
["bitfinex","SOLUSD",1633116213782,2.58,162.88,162.74,6.32543065]
["bitfinex","SOLUSD",1633116213980,2.58,162.88,162.73,2.58]
["bitfinex","SOLUSD",1633116216379,2.60088,162.88,162.73,2.58]
["bitfinex","SOLUSD",1633116216779,22.86888,162.88,162.73,2.58]
["bitfinex","SOLUSD",1633116216981,29.78738,162.88,162.68,2.58]
["bitfinex","SOLUSD",1633116217179,81.24938,162.88,162.67,264.8188]
["bitfinex","SOLUSD",1633116217780,81.24938,162.88,162.67,191.253]
["bitfinex","SOLUSD",1633116217979,81.24938,162.88,162.67,190.753]
["bitfinex","SOLUSD",1633116219281,29.78738,162.88,162.67,190.753]
["bitfinex","SOLUSD",1633116219481,29.78738,162.88,162.67,73.553]
["bitfinex","SOLUSD",1633116220283,0.02088,162.87,162.67,73.553]
["bitfinex","SOLUSD",1633116220481,22.5587556,162.85,162.67,73.553]
["bitfinex","SOLUSD",1633116220682,2.58,162.84,162.67,73.553]
["bitfinex","SOLUSD",1633116222685,2.58,162.84,162.68,2.58]
["bitfinex","SOLUSD",1633116224281,9.4985,162.84,162.67,73.553]
["bitfinex","SOLUSD",1633116224481,25.03517355,162.82,162.63,2.58]
["bitfinex","SOLUSD",1633116224681,2.58,162.81,162.62,21.52075602]
["bitfinex","SOLUSD",1633116225385,67.04,162.81,162.59,2.58]
["bitfinex","SOLUSD",1633116225583,64.46,162.77,162.58,0.02088]
["bitfinex","SOLUSD",1633116225781,26.04458722,162.75,162.57,117.2]
["bitfinex","SOLUSD",1633116225980,118.52288,162.74,162.57,117.2]
["bitfinex","SOLUSD",1633116226182,67.06088,162.74,162.57,117.2]
["bitfinex","SOLUSD",1633116226582,67.04,162.74,162.57,117.2]
["bitfinex","SOLUSD",1633116227382,118.502,162.74,162.57,117.2]
["bitfinex","SOLUSD",1633116227782,67.04,162.74,162.57,117.2]
["bitfinex","SOLUSD",1633116228383,67.04,162.74,162.58,0.02088]
["bitfinex","SOLUSD",1633116228784,67.04,162.74,162.58,27.26583824]
["bitfinex","SOLUSD",1633116228984,67.04,162.74,162.59,16.81873851]
["bitfinex","SOLUSD",1633116229184,2.58,162.74,162.6,0.02088]
["bitfinex","SOLUSD",1633116229382,2.58,162.74,162.59,19.37785851]
["bitfinex","SOLUSD",1633116229986,2.58,162.74,162.59,124.88271675]
["bitfinex","SOLUSD",1633116231586,2.58,162.74,162.6,17.44785851]
["bitfinex","SOLUSD",1633116231990,2.58,162.74,162.6,44.69281675]
["bitfinex","SOLUSD",1633116232186,29.61468433,162.73,162.6,44.69281675]
["bitfinex","SOLUSD",1633116232387,32.19468433,162.73,162.6,44.69281675]
["bitfinex","SOLUSD",1633116232989,48.70068433,162.73,162.6,44.69281675]
["bitfinex","SOLUSD",1633116233887,0.02088,162.79,162.61,2.58]
["bitfinex","SOLUSD",1633116234087,446.38418919,162.87,162.62,0.02088]
["bitfinex","SOLUSD",1633116234088,2.58,162.78,162.62,0.02088]
["bitfinex","SOLUSD",1633116234290,16.447,162.93,162.64,3.55423314]
["bitfinex","SOLUSD",1633116234291,0.02088,162.91,162.64,3.55423314]
["bitfinex","SOLUSD",1633116234488,2.58,162.9,162.65,6.15500389]
["bitfinex","SOLUSD",1633116234689,2.58,162.89,162.67,3.55351486]
["bitfinex","SOLUSD",1633116234886,29.10118957,162.87,162.68,6.13336217]
["bitfinex","SOLUSD",1633116235089,2.58,162.86,162.69,0.02088]
["bitfinex","SOLUSD",1633116235289,2.58,162.86,162.7,2.58]
["bitfinex","SOLUSD",1633116235490,2.58,162.86,162.71,0.02088]
["bitfinex","SOLUSD",1633116235692,2.58,162.86,162.72,2.58]
["bitfinex","SOLUSD",1633116235889,2.58,162.86,162.72,2.56]
["bitfinex","SOLUSD",1633116237091,2.58,162.86,162.68,117.2]
["bitfinex","SOLUSD",1633116237291,25.29,162.86,162.68,117.2]
["bitfinex","SOLUSD",1633116237492,25.31088,162.86,162.68,117.2]
["bitfinex","SOLUSD",1633116238093,25.31088,162.86,162.68,117.112835]
["bitfinex","SOLUSD",1633116238497,25.31088,162.86,162.69,2.58]
["bitfinex","SOLUSD",1633116238695,2.60088,162.86,162.69,2.58]
["bitfinex","SOLUSD",1633116238895,2.60088,162.86,162.7,24.94334546]
["bitfinex","SOLUSD",1633116239096,2.58,162.86,162.7,24.94334546]
["bitfinex","SOLUSD",1633116239296,2.58,162.86,162.71,2.58]
["bitfinex","SOLUSD",1633116239900,2.58,162.86,162.71,27.52334546]
["bitfinex","SOLUSD",1633116241096,2.58,162.86,162.71,2.58]
["bitfinex","SOLUSD",1633116241499,2.60088,162.86,162.71,2.58]
["bitfinex","SOLUSD",1633116242701,2.58,162.86,162.71,2.58]
["bitfinex","SOLUSD",1633116244801,22.093,162.86,162.71,2.58]
["bitfinex","SOLUSD",1633116245001,12.093,162.86,162.71,2.58]
["bitfinex","SOLUSD",1633116246005,12.093,162.86,162.72,6.16450096]
["bitfinex","SOLUSD",1633116246203,28.25916644,162.84,162.72,6.16450096]
["bitfinex","SOLUSD",1633116246402,28.25916644,162.84,162.71,2.58]
["bitfinex","SOLUSD",1633116246403,2.58,162.83,162.71,2.58]
["bitfinex","SOLUSD",1633116252512,2.58,162.86,162.72,24.94334546]
["bitfinex","SOLUSD",1633116252712,2.58,162.86,162.73,2.58]
["bitfinex","SOLUSD",1633116252910,2.58,162.86,162.74,6.16396758]
["bitfinex","SOLUSD",1633116253112,2.58,162.86,162.75,2.58]
["bitfinex","SOLUSD",1633116253311,36.607039,162.88,162.76,6.16376516]
["bitfinex","SOLUSD",1633116253512,36.607039,162.88,162.77,2.58]
["bitfinex","SOLUSD",1633116257911,30.607039,162.88,162.77,2.58]
["bitfinex","SOLUSD",1633116258114,0.02088,162.98,162.91,64.3380697]
["bitfinex","SOLUSD",1633116258313,2.58,163.0,162.91,64.3380697]
["bitfinex","SOLUSD",1633116258517,2.58,163.01,162.91,64.3380697]
["bitfinex","SOLUSD",1633116258914,22.02072984,163.0,162.91,31.3380697]
["bitfinex","SOLUSD",1633116259914,2.58,162.99,162.91,31.3380697]
["bitfinex","SOLUSD",1633116260114,0.02088,162.98,162.91,31.3380697]
["bitfinex","SOLUSD",1633116260319,27.74853951,162.96,162.91,31.3380697]
["bitfinex","SOLUSD",1633116260516,30.34941951,162.96,162.91,31.3380697]
["bitfinex","SOLUSD",1633116262717,30.32853951,162.96,162.91,31.3380697]
["bitfinex","SOLUSD",1633116264919,17.77299743,162.91,162.79,2.58]
["bitfinex","SOLUSD",1633116268422,17.77299743,162.91,162.8,6.46307808]
["bitfinex","SOLUSD",1633116268622,17.77299743,162.91,162.81,2.58]
["bitfinex","SOLUSD",1633116268822,17.77299743,162.91,162.82,6.46214403]
["bitfinex","SOLUSD",1633116269022,17.77299743,162.91,162.83,6.13405733]
["bitfinex","SOLUSD",1633116269425,9.743e-05,162.91,162.85,105.0]
["bitfinex","SOLUSD",1633116269625,9.743e-05,162.91,162.86,2.58]
["bitfinex","SOLUSD",1633116270027,9.743e-05,162.91,162.86,67.04]
["bitfinex","SOLUSD",1633116270223,9.743e-05,162.91,162.87,10.03345852]
["bitfinex","SOLUSD",1633116270425,9.743e-05,162.91,162.88,6.1325193]
["bitfinex","SOLUSD",1633116270625,9.743e-05,162.91,162.88,26.57202713]
["bitfinex","SOLUSD",1633116271031,9.743e-05,162.91,162.88,42.56338152]
["bitfinex","SOLUSD",1633116271223,9.743e-05,162.91,162.88,104.04338152]
["bitfinex","SOLUSD",1633116271423,9.743e-05,162.91,162.89,30.45016541]
["bitfinex","SOLUSD",1633116271623,9.743e-05,162.91,162.9,2.58]
["bitfinex","SOLUSD",1633116271826,9.743e-05,162.91,162.9,77.8888]
["bitfinex","SOLUSD",1633116272625,9.743e-05,162.91,162.9,77.90968]
["bitfinex","SOLUSD",1633116273531,9.743e-05,162.91,162.9,77.8888]
["bitfinex","SOLUSD",1633116273926,9.743e-05,162.91,162.9,101.88082713]
["bitfinex","SOLUSD",1633116276930,27.56084373,163.05,162.91,46.0]
["bitfinex","SOLUSD",1633116277129,27.56084373,163.05,162.92,2.58]
["bitfinex","SOLUSD",1633116278130,2.58,163.04,162.92,2.58]
["bitfinex","SOLUSD",1633116278331,2.58,163.04,162.88,2.58]
["bitfinex","SOLUSD",1633116278332,22.907,163.04,162.88,2.58]
["bitfinex","SOLUSD",1633116278530,22.92788,163.04,162.88,2.58]
["bitfinex","SOLUSD",1633116278729,22.92788,163.04,162.86,375.10787769]
["bitfinex","SOLUSD",1633116279130,0.02088,163.03,162.86,375.10787769]
["bitfinex","SOLUSD",1633116279330,23.4913687,163.01,162.83,2.58]
["bitfinex","SOLUSD",1633116279533,2.60088,163.0,162.83,2.58]
["bitfinex","SOLUSD",1633116279730,0.02088,162.99,162.83,2.58]
["bitfinex","SOLUSD",1633116279930,22.38933986,162.97,162.83,2.58]
["bitfinex","SOLUSD",1633116280130,2.60088,162.96,162.83,2.58]
["bitfinex","SOLUSD",1633116280331,0.02088,162.95,162.83,2.58]
["bitfinex","SOLUSD",1633116282634,2.58,162.94,162.8,2.58]
["bitfinex","SOLUSD",1633116282835,28.75017738,162.93,162.8,2.58]
["bitfinex","SOLUSD",1633116284035,2.58,162.92,162.8,2.58]
["bitfinex","SOLUSD",1633116284234,0.02088,162.91,162.8,2.58]
["bitfinex","SOLUSD",1633116284436,21.92103769,162.9,162.8,2.58]
["bitfinex","SOLUSD",1633116285035,2.58,162.89,162.75,2.58]
["bitfinex","SOLUSD",1633116290242,2.58,162.89,162.75,50.74234411]
["bitfinex","SOLUSD",1633116291348,2.58,162.89,162.75,64.95860028]
["bitfinex","SOLUSD",1633116292369,2.58,162.89,162.76,81.84968568]
["bitfinex","SOLUSD",1633116292567,2.58,162.89,162.77,2.58]
["bitfinex","SOLUSD",1633116292766,2.58,162.89,162.77,25.77772713]
["bitfinex","SOLUSD",1633116295273,2.58,162.89,162.78,23.19772713]
["bitfinex","SOLUSD",1633116295474,2.58,162.89,162.78,25.77772713]
["bitfinex","SOLUSD",1633116295774,2.58,162.93,162.78,25.77772713]
["bitfinex","SOLUSD",1633116296176,2.58,162.93,162.78,53.64134411]
["bitfinex","SOLUSD",1633116296775,26.01808549,162.92,162.78,53.64134411]
["bitfinex","SOLUSD",1633116300079,2.58,162.93,162.78,53.64134411]
["bitfinex","SOLUSD",1633116301076,22.4098026,162.92,162.78,53.64134411]
["bitfinex","SOLUSD",1633116301276,2.58,162.91,162.78,53.64134411]
["bitfinex","SOLUSD",1633116302778,2.60088,162.91,162.78,53.64134411]
["bitfinex","SOLUSD",1633116307885,2.60088,162.91,162.79,6.46801847]
["bitfinex","SOLUSD",1633116308286,2.60088,162.91,162.78,53.64134411]
["bitfinex","SOLUSD",1633116308485,2.60088,162.91,162.79,6.46850226]
["bitfinex","SOLUSD",1633116310189,2.60088,162.91,162.78,53.64134411]
["bitfinex","SOLUSD",1633116310689,2.60088,162.91,162.79,6.46908479]
["bitfinex","SOLUSD",1633116312487,2.58,162.91,162.79,6.46908479]
["bitfinex","SOLUSD",1633116316996,2.58,162.91,162.79,10.02848587]
["bitfinex","SOLUSD",1633116318096,2.58,162.91,162.8,3.55944283]
["bitfinex","SOLUSD",1633116319592,2.58,162.91,162.81,3.55941614]
["bitfinex","SOLUSD",1633116319793,2.58,162.96,162.82,2.58]
["bitfinex","SOLUSD",1633116319996,1.73438437,162.99,162.82,2.58]
["bitfinex","SOLUSD",1633116319997,2.58,162.99,162.84,3.55871224]
["bitfinex","SOLUSD",1633116320193,2.58,162.99,162.87,3.5580459]
["bitfinex","SOLUSD",1633116320395,2.58,162.99,162.86,12.90960228]
["bitfinex","SOLUSD",1633116320593,2.58,162.99,162.87,6.77205608]
["bitfinex","SOLUSD",1633116320796,26.39391255,162.98,162.87,6.77205608]
["bitfinex","SOLUSD",1633116320997,26.39391255,162.98,162.86,2.58]
["bitfinex","SOLUSD",1633116321394,26.39391255,162.98,162.87,6.77210641]
["bitfinex","SOLUSD",1633116321594,26.39391255,162.98,162.86,12.90971339]
["bitfinex","SOLUSD",1633116321795,26.39391255,162.98,162.87,6.77208222]
["bitfinex","SOLUSD",1633116321996,26.39391255,162.98,162.86,2.58]
["bitfinex","SOLUSD",1633116323193,2.58,162.97,162.86,2.58]
["bitfinex","SOLUSD",1633116323794,2.58,162.97,162.81,6.1381653]
["bitfinex","SOLUSD",1633116323994,2.58,162.97,162.82,10.3301913]
["bitfinex","SOLUSD",1633116326693,2.58,162.97,162.82,6.77212972]
["bitfinex","SOLUSD",1633116326893,2.58,162.97,162.81,6.13826304]
["bitfinex","SOLUSD",1633116327095,2.58,162.97,162.82,6.77222973]
["bitfinex","SOLUSD",1633116328298,2.58,162.97,162.81,2.58]
["bitfinex","SOLUSD",1633116328497,22.36,162.97,162.81,2.58]
["bitfinex","SOLUSD",1633116328899,0.02088,162.96,162.81,2.58]
["bitfinex","SOLUSD",1633116329098,2.58,162.95,162.81,2.58]
["bitfinex","SOLUSD",1633116329299,27.91903042,162.94,162.81,2.58]
["bitfinex","SOLUSD",1633116329500,2.58,162.93,162.81,2.58]
["bitfinex","SOLUSD",1633116329899,25.021,162.93,162.81,2.58]
["bitfinex","SOLUSD",1633116330699,0.02088,162.92,162.79,78.1896]
["bitfinex","SOLUSD",1633116330901,21.50670801,162.9,162.79,78.1896]
["bitfinex","SOLUSD",1633116331103,2.58,162.89,162.79,78.1896]
["bitfinex","SOLUSD",1633116332302,16.934,162.89,162.79,78.1896]
["bitfinex","SOLUSD",1633116333909,16.934,162.89,162.8,6.69434933]
["bitfinex","SOLUSD",1633116334102,16.934,162.89,162.79,78.1896]
["bitfinex","SOLUSD",1633116334306,2.58,162.89,162.79,78.1896]
["bitfinex","SOLUSD",1633116341006,0.02088,162.94,162.79,78.1896]
["bitfinex","SOLUSD",1633116341207,2.58,162.93,162.79,80.7696]
["bitfinex","SOLUSD",1633116341407,2.58,162.92,162.79,80.7696]
["bitfinex","SOLUSD",1633116341808,26.14128349,162.91,162.79,80.7696]
["bitfinex","SOLUSD",1633116344408,2.58,162.92,162.79,80.7696]
["bitfinex","SOLUSD",1633116345308,29.32303562,162.91,162.79,80.7696]
["bitfinex","SOLUSD",1633116347309,2.58,162.9,162.79,80.7696]
["bitfinex","SOLUSD",1633116347512,2.58,162.9,162.79,2.58]
["bitfinex","SOLUSD",1633116349413,2.60088,162.9,162.79,2.58]
["bitfinex","SOLUSD",1633116349614,2.58,162.9,162.79,2.58]
["bitfinex","SOLUSD",1633116357523,2.58,162.9,162.8,6.60048464]
["bitfinex","SOLUSD",1633116357923,2.58,162.9,162.79,3.46822858]
["bitfinex","SOLUSD",1633116358326,2.58,162.9,162.78,10.07394812]
["bitfinex","SOLUSD",1633116358527,2.58,162.9,162.8,6.61506922]
["bitfinex","SOLUSD",1633116358723,2.58,162.9,162.78,3.47006953]
["bitfinex","SOLUSD",1633116358724,2.58,162.9,162.79,3.49833126]
["bitfinex","SOLUSD",1633116358925,2.58,162.9,162.78,10.16464731]
["bitfinex","SOLUSD",1633116359624,2.58,162.9,162.79,3.50792819]
["bitfinex","SOLUSD",1633116359825,2.58,162.9,162.79,48.28959795]
["bitfinex","SOLUSD",1633116360028,2.58,162.9,162.82,3.47614161]
["bitfinex","SOLUSD",1633116360224,2.58,162.94,162.82,3.47614161]
["bitfinex","SOLUSD",1633116360426,2.58,162.94,162.82,10.09249096]
["bitfinex","SOLUSD",1633116360626,30.47524363,162.94,162.82,10.09249096]
["bitfinex","SOLUSD",1633116361225,30.47524363,162.94,162.81,74.0098]
["bitfinex","SOLUSD",1633116362027,30.47524363,162.94,162.8,3.4624283]
["bitfinex","SOLUSD",1633116362226,72.06318853,162.94,162.78,3.51303035]
["bitfinex","SOLUSD",1633116363224,72.06318853,162.94,162.77,10.22961997]
["bitfinex","SOLUSD",1633116363427,72.06318853,162.94,162.77,3.53444754]
["bitfinex","SOLUSD",1633116363628,0.02088,162.93,162.77,10.20099038]
["bitfinex","SOLUSD",1633116363827,23.15430104,162.91,162.77,10.20099038]
["bitfinex","SOLUSD",1633116364027,2.58,162.9,162.77,10.20099038]
["bitfinex","SOLUSD",1633116364225,2.60088,162.9,162.77,10.20099038]
["bitfinex","SOLUSD",1633116364426,2.60088,162.9,162.77,6.66654284]
["bitfinex","SOLUSD",1633116365226,2.60088,162.9,162.77,10.20286258]
["bitfinex","SOLUSD",1633116366327,2.60088,162.9,162.77,6.66654284]
["bitfinex","SOLUSD",1633116366930,2.60088,162.9,162.77,10.1935444]
["bitfinex","SOLUSD",1633116367131,2.60088,162.9,162.77,6.66654284]
["bitfinex","SOLUSD",1633116367330,2.60088,162.9,162.77,10.18266478]
["bitfinex","SOLUSD",1633116368229,2.60088,162.9,162.77,6.66654284]
["bitfinex","SOLUSD",1633116369431,2.60088,162.9,162.76,2.58]
["bitfinex","SOLUSD",1633116371234,0.02088,162.89,162.76,2.58]
["bitfinex","SOLUSD",1633116371431,26.99218188,162.87,162.76,2.58]
["bitfinex","SOLUSD",1633116371632,29.59306188,162.87,162.76,2.58]
["bitfinex","SOLUSD",1633116372833,29.59306188,162.87,162.74,79.1153]
["bitfinex","SOLUSD",1633116373034,29.59306188,162.87,162.72,3.56046838]
["bitfinex","SOLUSD",1633116373236,29.59306188,162.87,162.71,3.56070905]
["bitfinex","SOLUSD",1633116373433,54.54550678,162.87,162.7,120.7609471]
["bitfinex","SOLUSD",1633116373634,0.02088,162.86,162.7,117.2]
["bitfinex","SOLUSD",1633116373834,27.78525876,162.84,162.7,117.2]
["bitfinex","SOLUSD",1633116374034,2.60088,162.83,162.7,117.2]
["bitfinex","SOLUSD",1633116375237,2.60088,162.83,162.65,3.5608662]
["bitfinex","SOLUSD",1633116375439,0.02088,162.82,162.65,10.33559387]
["bitfinex","SOLUSD",1633116375638,2.58,162.81,162.65,10.33559387]
["bitfinex","SOLUSD",1633116375838,26.41269025,162.8,162.65,6.77472767]
["bitfinex","SOLUSD",1633116376045,2.58,162.79,162.64,78.8789]
["bitfinex","SOLUSD",1633116376238,2.58,162.79,162.65,6.77281927]
["bitfinex","SOLUSD",1633116377041,2.58,162.79,162.65,10.33246931]
["bitfinex","SOLUSD",1633116378240,2.58,162.79,162.65,6.77281927]
["bitfinex","SOLUSD",1633116378441,2.58,162.79,162.65,10.33200049]
["bitfinex","SOLUSD",1633116378644,2.58,162.79,162.67,3.55872883]
["bitfinex","SOLUSD",1633116378844,2.58,162.79,162.66,3.55876033]
["bitfinex","SOLUSD",1633116379045,2.58,162.79,162.67,3.55863315]
["bitfinex","SOLUSD",1633116379242,2.58,162.79,162.66,3.55866415]
["bitfinex","SOLUSD",1633116379441,2.58,162.79,162.69,3.55808938]
["bitfinex","SOLUSD",1633116379641,2.58,162.79,162.69,6.13808938]
["bitfinex","SOLUSD",1633116380044,2.58,162.79,162.7,6.77038571]
["bitfinex","SOLUSD",1633116381443,2.58,162.79,162.7,22.01038571]
["bitfinex","SOLUSD",1633116381644,2.58,162.79,162.71,6.77036315]
["bitfinex","SOLUSD",1633116382046,2.58,162.79,162.7,6.77040087]
["bitfinex","SOLUSD",1633116383642,2.58,162.79,162.7,29.672248]
["bitfinex","SOLUSD",1633116383844,2.58,162.79,162.71,10.32811077]
["bitfinex","SOLUSD",1633116384546,2.58,162.79,162.71,88.90581077]
["bitfinex","SOLUSD",1633116384744,2.58,162.79,162.72,6.77050628]
["bitfinex","SOLUSD",1633116384944,2.58,162.79,162.71,78.5777]
["bitfinex","SOLUSD",1633116385846,2.58,162.79,162.72,6.77057443]
["bitfinex","SOLUSD",1633116386248,2.58,162.79,162.71,78.5777]
["bitfinex","SOLUSD",1633116387247,2.58,162.79,162.72,6.77102936]
["bitfinex","SOLUSD",1633116387447,2.58,162.79,162.72,23.12802936]
["bitfinex","SOLUSD",1633116387649,2.58,162.79,162.72,16.357]
["bitfinex","SOLUSD",1633116388447,2.58,162.84,162.72,16.357]
["bitfinex","SOLUSD",1633116389448,29.36618902,162.83,162.73,6.77155385]
["bitfinex","SOLUSD",1633116389647,29.36618902,162.83,162.72,10.33010995]
["bitfinex","SOLUSD",1633116390048,29.36618902,162.83,162.72,6.77161777]
["bitfinex","SOLUSD",1633116390850,2.58,162.84,162.72,6.77161777]
["bitfinex","SOLUSD",1633116391052,2.58,162.84,162.72,28.19117264]
["bitfinex","SOLUSD",1633116391250,2.58,162.84,162.73,3.55845337]
["bitfinex","SOLUSD",1633116391452,2.58,162.84,162.73,10.32995536]
["bitfinex","SOLUSD",1633116391650,2.58,162.84,162.73,12.90995536]
["bitfinex","SOLUSD",1633116391851,2.58,162.84,162.74,6.77145106]
["bitfinex","SOLUSD",1633116392053,2.58,162.84,162.74,10.32977909]
["bitfinex","SOLUSD",1633116392453,2.58,162.84,162.74,6.77145106]
["bitfinex","SOLUSD",1633116393254,2.58,162.87,162.84,29.78925216]
["bitfinex","SOLUSD",1633116393454,2.58,162.87,162.84,51.30625216]
["bitfinex","SOLUSD",1633116393656,0.02088,162.89,162.84,51.30625216]
["bitfinex","SOLUSD",1633116393861,2.58,162.97,162.85,2.58]
["bitfinex","SOLUSD",1633116394054,0.02088,163.03,162.85,13.25546797]
["bitfinex","SOLUSD",1633116394055,2.58,163.01,162.85,13.25546797]
["bitfinex","SOLUSD",1633116394255,0.02088,163.03,162.85,13.25546797]
["bitfinex","SOLUSD",1633116394256,23.52600222,163.03,162.89,3.55521876]
["bitfinex","SOLUSD",1633116394456,2.58,163.06,162.9,2.60088]
["bitfinex","SOLUSD",1633116394856,2.58,163.06,162.9,2.58]
["bitfinex","SOLUSD",1633116395257,0.02088,163.1,162.9,2.58]
["bitfinex","SOLUSD",1633116395458,72.1547,163.12,162.9,2.58]
["bitfinex","SOLUSD",1633116395459,23.40925607,163.08,162.91,7.1156847]
["bitfinex","SOLUSD",1633116395658,23.40925607,163.08,162.92,2.58]
["bitfinex","SOLUSD",1633116396857,2.58,163.11,162.93,25.74740268]
["bitfinex","SOLUSD",1633116397059,2.58,163.11,162.94,2.58]
["bitfinex","SOLUSD",1633116397257,2.58,163.11,162.94,51.47931479]
["bitfinex","SOLUSD",1633116397458,2.58,163.11,162.95,25.74740268]
["bitfinex","SOLUSD",1633116397657,2.58,163.11,162.96,2.58]
["bitfinex","SOLUSD",1633116397860,26.52309189,163.11,162.96,2.58]
["bitfinex","SOLUSD",1633116398062,26.52309189,163.11,162.96,28.32740268]
["bitfinex","SOLUSD",1633116398760,2.58,163.11,162.96,83.24168912]
["bitfinex","SOLUSD",1633116398959,2.58,163.11,162.96,100.98883747]
["bitfinex","SOLUSD",1633116402461,27.67168954,163.12,162.96,100.98883747]
["bitfinex","SOLUSD",1633116402662,0.02088,163.17,162.97,61.48]
["bitfinex","SOLUSD",1633116402860,2.58,163.18,162.98,67.04]
["bitfinex","SOLUSD",1633116403062,0.02088,163.17,162.99,2.58]
["bitfinex","SOLUSD",1633116403264,0.02088,163.22,163.01,64.46]
["bitfinex","SOLUSD",1633116403561,0.02088,163.25,163.05,64.46]
["bitfinex","SOLUSD",1633116403761,0.02088,163.25,163.06,81.3945]
["bitfinex","SOLUSD",1633116403963,0.02088,163.25,163.07,64.46]
["bitfinex","SOLUSD",1633116404166,2.58,163.32,163.1,64.46]
["bitfinex","SOLUSD",1633116404362,2.60088,163.32,163.11,67.04]
["bitfinex","SOLUSD",1633116404563,2.60088,163.36,163.14,64.46]
["bitfinex","SOLUSD",1633116404763,2.60088,163.36,163.15,2.58]
["bitfinex","SOLUSD",1633116404962,27.88942641,163.35,163.15,2.58]
["bitfinex","SOLUSD",1633116405163,27.88942641,163.35,163.15,20.26235779]
["bitfinex","SOLUSD",1633116405364,2.58,163.34,163.15,20.26235779]
["bitfinex","SOLUSD",1633116406564,2.58,163.34,163.16,43.42976047]
["bitfinex","SOLUSD",1633116406764,2.58,163.34,163.17,2.58]
["bitfinex","SOLUSD",1633116406962,27.88942641,163.35,163.17,59.45868912]
["bitfinex","SOLUSD",1633116407163,27.88942641,163.35,163.17,77.14104691]
["bitfinex","SOLUSD",1633116407364,27.88942641,163.35,163.18,25.74740268]
["bitfinex","SOLUSD",1633116407562,27.88942641,163.35,163.19,2.58]
["bitfinex","SOLUSD",1633116407963,27.88942641,163.35,163.19,28.32740268]
["bitfinex","SOLUSD",1633116408367,27.88942641,163.35,163.19,76.7598508]
["bitfinex","SOLUSD",1633116410372,27.88942641,163.35,163.19,59.07749301]
["bitfinex","SOLUSD",1633116410567,27.88942641,163.35,163.19,2.58]
["bitfinex","SOLUSD",1633116410971,0.02088,163.36,163.19,2.58]
["bitfinex","SOLUSD",1633116411166,0.02088,163.36,163.2,25.38629157]
["bitfinex","SOLUSD",1633116411368,0.02088,163.38,163.21,2.58]
["bitfinex","SOLUSD",1633116411568,0.02088,163.41,163.21,2.58]
["bitfinex","SOLUSD",1633116411768,0.02088,163.41,163.21,27.96629157]
["bitfinex","SOLUSD",1633116411969,29.45457529,163.41,163.21,27.96629157]
["bitfinex","SOLUSD",1633116412769,2.58,163.4,163.21,2.58]
["bitfinex","SOLUSD",1633116413375,0.02088,163.39,163.21,2.58]
["bitfinex","SOLUSD",1633116413575,21.67492616,163.37,163.21,2.58]
["bitfinex","SOLUSD",1633116413774,0.02088,163.36,163.21,2.58]
["bitfinex","SOLUSD",1633116415974,24.25492616,163.37,163.21,2.58]
["bitfinex","SOLUSD",1633116416374,487.73331783,163.35,163.21,2.58]
["bitfinex","SOLUSD",1633116416573,25.87718393,163.34,163.21,2.58]
["bitfinex","SOLUSD",1633116423002,487.73331783,163.35,163.21,27.96629157]
["bitfinex","SOLUSD",1633116423202,2.58,163.39,163.21,27.98717157]
["bitfinex","SOLUSD",1633116424009,22.88367037,163.38,163.21,27.98717157]
["bitfinex","SOLUSD",1633116424204,25.46367037,163.38,163.21,27.98717157]
["bitfinex","SOLUSD",1633116424903,23.36367037,163.38,163.21,27.98717157]
["bitfinex","SOLUSD",1633116427104,105.0,163.37,163.19,0.0204488]
["bitfinex","SOLUSD",1633116427304,23.36367037,163.38,163.15,127.63917157]
["bitfinex","SOLUSD",1633116427305,23.36367037,163.38,163.2,2.58]
["bitfinex","SOLUSD",1633116427505,23.36367037,163.38,163.21,2.58]
["bitfinex","SOLUSD",1633116430807,0.02176,163.37,163.22,6.51070094]
["bitfinex","SOLUSD",1633116431008,23.94811461,163.35,163.22,2.58]
["bitfinex","SOLUSD",1633116431211,26.52811461,163.35,163.23,9.66000397]
["bitfinex","SOLUSD",1633116432008,26.52811461,163.35,163.24,2.58]
["bitfinex","SOLUSD",1633116433209,26.52811461,163.35,163.25,9.69612166]
["bitfinex","SOLUSD",1633116433409,26.52811461,163.35,163.25,6.54711203]
["bitfinex","SOLUSD",1633116433610,26.52811461,163.35,163.25,3.15608187]
["bitfinex","SOLUSD",1633116434811,26.52811461,163.35,163.26,3.14008612]
["bitfinex","SOLUSD",1633116435412,26.52811461,163.35,163.25,6.52878627]
["bitfinex","SOLUSD",1633116435813,26.52811461,163.35,163.25,9.68054158]
["bitfinex","SOLUSD",1633116436013,26.52811461,163.35,163.25,6.52878627]
["bitfinex","SOLUSD",1633116436213,26.52811461,163.35,163.24,5.73314099]
["bitfinex","SOLUSD",1633116436415,26.52811461,163.35,163.25,6.56224023]
["bitfinex","SOLUSD",1633116436816,26.52811461,163.35,163.23,9.73131532]
["bitfinex","SOLUSD",1633116438620,2.58,163.35,163.23,9.73131532]
["bitfinex","SOLUSD",1633116438818,53.0,163.34,163.2,23.55283718]
["bitfinex","SOLUSD",1633116439019,53.0,163.34,163.21,2.58]
["bitfinex","SOLUSD",1633116439216,342.26958153,163.41,163.23,29.28614589]
["bitfinex","SOLUSD",1633116439416,342.26958153,163.41,163.24,2.58]
["bitfinex","SOLUSD",1633116439619,26.7935359,163.4,163.24,26.13283718]
["bitfinex","SOLUSD",1633116439817,342.26958153,163.41,163.24,55.41898307]
["bitfinex","SOLUSD",1633116440018,342.26958153,163.41,163.25,24.99728163]
["bitfinex","SOLUSD",1633116440218,342.26958153,163.41,163.26,2.58]
["bitfinex","SOLUSD",1633116441619,23.60047709,163.42,163.26,27.57728163]
["bitfinex","SOLUSD",1633116441819,656.87464241,163.44,163.26,27.57728163]
["bitfinex","SOLUSD",1633116442023,76.21156,163.47,163.26,27.57728163]
["bitfinex","SOLUSD",1633116442222,76.21156,163.47,163.26,56.86342752]
["bitfinex","SOLUSD",1633116442423,364.22078455,163.47,163.26,121.34387632]
["bitfinex","SOLUSD",1633116442821,25.24534431,163.46,163.26,121.34387632]
["bitfinex","SOLUSD",1633116444725,25.24534431,163.46,163.26,137.585473]
["bitfinex","SOLUSD",1633116445123,361.64078455,163.47,163.26,137.585473]
["bitfinex","SOLUSD",1633116445322,361.64078455,163.47,163.29,64.46]
["bitfinex","SOLUSD",1633116445525,0.02176,163.5,163.3,2.58]
["bitfinex","SOLUSD",1633116445724,0.02176,163.52,163.31,64.46]
["bitfinex","SOLUSD",1633116445924,2.58,163.54,163.31,64.46]
["bitfinex","SOLUSD",1633116445925,0.02176,163.53,163.32,2.58]
["bitfinex","SOLUSD",1633116446326,27.2366891,163.54,163.33,105.69887831]
["bitfinex","SOLUSD",1633116446327,24.6566891,163.54,163.33,105.69887831]
["bitfinex","SOLUSD",1633116446524,24.6784491,163.54,163.34,2.58]
["bitfinex","SOLUSD",1633116446724,24.6784491,163.54,163.34,43.81887831]
["bitfinex","SOLUSD",1633116446923,24.6784491,163.54,163.35,41.23887831]
["bitfinex","SOLUSD",1633116447123,24.6566891,163.54,163.36,2.58]
["bitfinex","SOLUSD",1633116447325,24.6566891,163.54,163.36,43.81887831]
["bitfinex","SOLUSD",1633116447525,24.6566891,163.54,163.37,24.99728163]
["bitfinex","SOLUSD",1633116447723,24.6566891,163.54,163.38,2.58]
["bitfinex","SOLUSD",1633116447926,73.6351,163.56,163.38,2.58]
["bitfinex","SOLUSD",1633116448123,78.5473,163.57,163.39,24.99728163]
["bitfinex","SOLUSD",1633116448326,78.5473,163.57,163.4,2.58]
["bitfinex","SOLUSD",1633116448524,78.5473,163.57,163.4,18.82159668]
["bitfinex","SOLUSD",1633116448724,78.5473,163.57,163.4,43.81887831]
["bitfinex","SOLUSD",1633116450427,27.0672891,163.58,163.4,43.81887831]
["bitfinex","SOLUSD",1633116450627,27.0672891,163.58,163.41,16.24159668]
["bitfinex","SOLUSD",1633116450831,27.0672891,163.58,163.42,2.58]
["bitfinex","SOLUSD",1633116452227,2.58,163.58,163.42,2.58]
["bitfinex","SOLUSD",1633116452427,2.58,163.58,163.42,47.12628163]
["bitfinex","SOLUSD",1633116453131,432.90533855,163.6,163.42,47.12628163]
["bitfinex","SOLUSD",1633116453329,462.05802536,163.6,163.42,22.129]
["bitfinex","SOLUSD",1633116453535,462.05802536,163.6,163.42,47.12628163]
["bitfinex","SOLUSD",1633116457235,462.05802536,163.6,163.42,74.67143863]
["bitfinex","SOLUSD",1633116458633,462.07978536,163.6,163.42,74.67143863]
["bitfinex","SOLUSD",1633116459836,462.07978536,163.6,163.42,47.12628163]
["bitfinex","SOLUSD",1633116460736,462.07978536,163.6,163.43,27.545157]
["bitfinex","SOLUSD",1633116460940,462.07978536,163.6,163.44,2.58]
["bitfinex","SOLUSD",1633116461537,462.07978536,163.6,163.45,24.99728163]
["bitfinex","SOLUSD",1633116461738,462.07978536,163.6,163.46,2.58]
["bitfinex","SOLUSD",1633116463341,29.17444681,163.6,163.46,2.58]
["bitfinex","SOLUSD",1633116464941,29.17444681,163.6,163.46,28.94950385]
["bitfinex","SOLUSD",1633116465142,29.17444681,163.6,163.46,2.58]
["bitfinex","SOLUSD",1633116467843,29.17444681,163.6,163.46,28.94950385]
["bitfinex","SOLUSD",1633116468651,29.15268681,163.6,163.46,28.94950385]
["bitfinex","SOLUSD",1633116470349,29.15268681,163.6,163.46,2.58]
["bitfinex","SOLUSD",1633116472951,77.0923,163.63,163.46,2.58]
["bitfinex","SOLUSD",1633116473754,74.5123,163.63,163.46,30.24950385]
["bitfinex","SOLUSD",1633116473952,0.02176,163.66,163.5,64.46]
["bitfinex","SOLUSD",1633116474153,0.02176,163.67,163.53,64.46]
["bitfinex","SOLUSD",1633116474353,0.02176,163.7,163.54,67.04]
["bitfinex","SOLUSD",1633116474554,0.02176,163.74,163.54,114.08965621]
["bitfinex","SOLUSD",1633116474754,0.02176,163.74,163.54,137.57765621]
["bitfinex","SOLUSD",1633116474953,28.29475221,163.74,163.55,47.04965621]
["bitfinex","SOLUSD",1633116475158,28.27299221,163.74,163.56,81.7377]
["bitfinex","SOLUSD",1633116475355,28.27299221,163.74,163.56,128.78735621]
["bitfinex","SOLUSD",1633116475556,28.27299221,163.74,163.57,28.89728163]
["bitfinex","SOLUSD",1633116475755,0.02176,163.77,163.58,2.58]
["bitfinex","SOLUSD",1633116475958,0.02176,163.78,163.58,2.58]
["bitfinex","SOLUSD",1633116476158,0.02176,163.78,163.59,28.89728163]
["bitfinex","SOLUSD",1633116476364,0.02176,163.78,163.6,2.58]
["bitfinex","SOLUSD",1633116476755,29.47257186,163.78,163.61,28.89728163]
["bitfinex","SOLUSD",1633116476958,29.45081186,163.78,163.62,2.58]
["bitfinex","SOLUSD",1633116477555,29.45081186,163.78,163.62,31.47728163]
["bitfinex","SOLUSD",1633116477756,29.45081186,163.78,163.62,49.9185451]
["bitfinex","SOLUSD",1633116480657,372.86178878,163.79,163.62,65.2875451]
["bitfinex","SOLUSD",1633116481062,3.0,163.8,163.62,92.9061604]
["bitfinex","SOLUSD",1633116481657,26.53096754,163.79,163.62,92.9061604]
["bitfinex","SOLUSD",1633116481859,26.53096754,163.79,163.62,21.02126347]
["bitfinex","SOLUSD",1633116482159,78.9332269,163.79,163.62,2.58]
["bitfinex","SOLUSD",1633116482358,0.02176,163.75,163.58,2.58]
["bitfinex","SOLUSD",1633116482558,28.51482666,163.73,163.58,2.58]
["bitfinex","SOLUSD",1633116482763,0.02176,163.71,163.55,2.58]
["bitfinex","SOLUSD",1633116482965,23.84238836,163.69,163.55,2.58]
["bitfinex","SOLUSD",1633116483159,0.02176,163.68,163.55,2.58]
["bitfinex","SOLUSD",1633116483360,29.75574488,163.66,163.55,2.58]
["bitfinex","SOLUSD",1633116484160,29.75574488,163.66,163.55,31.47728163]
["bitfinex","SOLUSD",1633116484559,29.75574488,163.66,163.55,2.58]
["bitfinex","SOLUSD",1633116486165,383.87008661,163.69,163.55,30.77672607]
["bitfinex","SOLUSD",1633116487563,383.87008661,163.69,163.55,119.87534137]
["bitfinex","SOLUSD",1633116487763,383.87008661,163.69,163.55,156.47688484]
["bitfinex","SOLUSD",1633116487967,383.87008661,163.69,163.56,0.0204488]
["bitfinex","SOLUSD",1633116488163,383.87008661,163.69,163.57,2.58]
["bitfinex","SOLUSD",1633116488366,2.58,163.77,163.57,2.58]
["bitfinex","SOLUSD",1633116488562,29.51905448,163.68,163.57,2.58]
["bitfinex","SOLUSD",1633116489363,29.51905448,163.68,163.5,28.21717487]
["bitfinex","SOLUSD",1633116489564,2.58,163.67,163.51,2.58]
["bitfinex","SOLUSD",1633116490162,2.58,163.67,163.51,30.77672607]
["bitfinex","SOLUSD",1633116490864,2.58,163.67,163.51,58.39534137]
["bitfinex","SOLUSD",1633116501273,23.158,163.67,163.51,58.39534137]
["bitfinex","SOLUSD",1633116501473,0.02176,163.66,163.51,2.58]
["bitfinex","SOLUSD",1633116501672,2.58,163.65,163.51,2.58]
["bitfinex","SOLUSD",1633116501876,29.97907898,163.64,163.51,2.58]
["bitfinex","SOLUSD",1633116502074,32.55907898,163.64,163.51,2.58]
["bitfinex","SOLUSD",1633116505981,32.55907898,163.64,163.51,30.77672607]
["bitfinex","SOLUSD",1633116506780,32.55907898,163.64,163.51,2.58]
["bitfinex","SOLUSD",1633116509088,32.55907898,163.64,163.48,2.58]
["bitfinex","SOLUSD",1633116510086,0.02176,163.63,163.48,2.58]
["bitfinex","SOLUSD",1633116510282,2.58,163.62,163.48,2.58]
["bitfinex","SOLUSD",1633116510482,28.32305304,163.61,163.43,2.58]
["bitfinex","SOLUSD",1633116510684,2.58,163.6,163.43,2.58]
["bitfinex","SOLUSD",1633116511684,0.02176,163.59,163.43,2.58]
["bitfinex","SOLUSD",1633116511883,29.3918807,163.57,163.43,2.58]
["bitfinex","SOLUSD",1633116512086,2.58,163.56,163.43,2.58]
["bitfinex","SOLUSD",1633116513084,2.58,163.56,163.43,58.39534137]
["bitfinex","SOLUSD",1633116522893,2.58,163.56,163.43,62.95197163]
["bitfinex","SOLUSD",1633116523289,2.58,163.56,163.44,72.1704]
["bitfinex","SOLUSD",1633116523690,23.93954526,163.58,163.45,2.58]
["bitfinex","SOLUSD",1633116524089,2.58,163.59,163.45,2.58]
["bitfinex","SOLUSD",1633116524291,2.58,163.62,163.46,55.81534137]
["bitfinex","SOLUSD",1633116524491,2.58,163.62,163.47,2.58]
["bitfinex","SOLUSD",1633116524693,2.58,163.62,163.47,58.39534137]
["bitfinex","SOLUSD",1633116524892,2.58,163.62,163.48,55.81534137]
["bitfinex","SOLUSD",1633116525098,2.58,163.62,163.49,2.58]
["bitfinex","SOLUSD",1633116525894,2.58,163.65,163.49,2.58]
["bitfinex","SOLUSD",1633116526093,2.58,163.65,163.49,58.39534137]
["bitfinex","SOLUSD",1633116526297,2.58,163.65,163.49,73.28310706]
["bitfinex","SOLUSD",1633116526896,0.02176,163.66,163.49,152.17510706]
["bitfinex","SOLUSD",1633116527094,28.70156666,163.69,163.5,9.51330826]
["bitfinex","SOLUSD",1633116527294,26.12156666,163.69,163.51,2.58]
["bitfinex","SOLUSD",1633116527496,26.12156666,163.69,163.51,135.12421817]
["bitfinex","SOLUSD",1633116527698,26.12156666,163.69,163.52,71.03977095]
["bitfinex","SOLUSD",1633116527897,76.02616,163.7,163.53,2.58]
["bitfinex","SOLUSD",1633116528097,76.02616,163.7,163.53,73.61977095]
["bitfinex","SOLUSD",1633116528498,76.02616,163.7,163.54,43.27637821]
["bitfinex","SOLUSD",1633116528702,76.02616,163.7,163.55,2.58]
["bitfinex","SOLUSD",1633116529099,76.02616,163.7,163.56,6.46495033]
["bitfinex","SOLUSD",1633116529319,76.02616,163.7,163.57,2.58]
["bitfinex","SOLUSD",1633116530101,0.02176,163.7,163.57,2.58]
["bitfinex","SOLUSD",1633116530502,28.75008034,163.68,163.57,2.58]
["bitfinex","SOLUSD",1633116531600,0.02176,163.67,163.57,2.58]
["bitfinex","SOLUSD",1633116533903,28.75008034,163.68,163.57,2.58]
["bitfinex","SOLUSD",1633116540507,31.33008034,163.68,163.54,2.58]
["bitfinex","SOLUSD",1633116540709,0.02176,163.67,163.54,2.58]
["bitfinex","SOLUSD",1633116541107,2.58,163.66,163.52,77.2847]
["bitfinex","SOLUSD",1633116541322,26.83580854,163.65,163.52,77.2847]
["bitfinex","SOLUSD",1633116541506,29.41580854,163.65,163.51,2.58]
["bitfinex","SOLUSD",1633116544511,2.58,163.65,163.51,2.58]
["bitfinex","SOLUSD",1633116544709,2.58,163.65,163.51,30.17416808]
["bitfinex","SOLUSD",1633116545513,28.74270794,163.7,163.52,6.44547227]
["bitfinex","SOLUSD",1633116545714,28.74270794,163.7,163.53,2.58]
["bitfinex","SOLUSD",1633116545912,28.74270794,163.7,163.53,56.85422748]
["bitfinex","SOLUSD",1633116548211,28.74270794,163.7,163.54,6.39533647]
["bitfinex","SOLUSD",1633116548420,28.74270794,163.7,163.55,2.58]
["bitfinex","SOLUSD",1633116553617,28.76446794,163.7,163.55,2.58]
["bitfinex","SOLUSD",1633116554016,0.02176,163.69,163.5,5.7359398]
["bitfinex","SOLUSD",1633116554216,27.72483361,163.67,163.51,6.54792024]
["bitfinex","SOLUSD",1633116554416,2.60176,163.66,163.51,6.54792024]
["bitfinex","SOLUSD",1633116555619,0.02176,163.65,163.5,76.5549]
["bitfinex","SOLUSD",1633116555816,25.38244572,163.63,163.5,76.5549]
["bitfinex","SOLUSD",1633116556016,2.60176,163.62,163.48,3.16621485]
["bitfinex","SOLUSD",1633116556219,0.02176,163.61,163.48,9.72692464]
["bitfinex","SOLUSD",1633116556416,27.43110968,163.59,163.48,9.72692464]
["bitfinex","SOLUSD",1633116556618,27.43110968,163.59,163.46,9.78934963]
["bitfinex","SOLUSD",1633116556619,2.58,163.58,163.46,9.78934963]
["bitfinex","SOLUSD",1633116557216,2.58,163.58,163.46,6.60353614]
["bitfinex","SOLUSD",1633116559718,2.58,163.58,163.44,3.26842332]
["bitfinex","SOLUSD",1633116560320,2.58,163.58,163.43,10.08182607]
["bitfinex","SOLUSD",1633116561120,2.58,163.58,163.43,6.79808037]
["bitfinex","SOLUSD",1633116561318,2.58,163.58,163.42,2.58]
["bitfinex","SOLUSD",1633116561920,2.58,163.58,163.43,6.88033878]
["bitfinex","SOLUSD",1633116562121,2.58,163.58,163.42,2.58]
["bitfinex","SOLUSD",1633116562821,2.58,163.58,163.43,6.89049626]
["bitfinex","SOLUSD",1633116563025,2.58,163.58,163.43,10.20135624]
["bitfinex","SOLUSD",1633116563222,2.58,163.58,163.43,6.89049626]
["bitfinex","SOLUSD",1633116563621,2.58,163.58,163.42,30.10700141]
["bitfinex","SOLUSD",1633116563822,2.58,163.58,163.43,6.86943051]
["bitfinex","SOLUSD",1633116564524,2.58,163.58,163.43,34.39643192]
["bitfinex","SOLUSD",1633116564723,2.58,163.58,163.44,6.86363465]
["bitfinex","SOLUSD",1633116565340,2.58,163.58,163.44,10.19852283]
["bitfinex","SOLUSD",1633116565522,2.58,163.58,163.44,37.72552424]
["bitfinex","SOLUSD",1633116565722,2.58,163.58,163.45,10.34040955]
["bitfinex","SOLUSD",1633116566323,2.58,163.58,163.45,37.86741096]
["bitfinex","SOLUSD",1633116566526,2.58,163.58,163.46,3.35509978]
["bitfinex","SOLUSD",1633116566724,2.58,163.58,163.46,6.97939315]
["bitfinex","SOLUSD",1633116569027,2.58,163.58,163.45,27.52700141]
["bitfinex","SOLUSD",1633116569227,26.217,163.58,163.41,3.46427608]
["bitfinex","SOLUSD",1633116569430,6.9185,163.57,163.4,7.09402279]
["bitfinex","SOLUSD",1633116569627,31.00217118,163.56,163.37,82.37775502]
["bitfinex","SOLUSD",1633116569827,6.94026,163.55,163.37,3.51585502]
["bitfinex","SOLUSD",1633116570030,111.82216,163.54,163.36,3.52446287]
["bitfinex","SOLUSD",1633116570226,31.49630691,163.53,163.35,3.53665213]
["bitfinex","SOLUSD",1633116570427,2.60176,163.52,163.33,3.54348396]
["bitfinex","SOLUSD",1633116570626,23.28043845,163.47,163.29,5.31540715]
["bitfinex","SOLUSD",1633116570831,23.28043845,163.47,163.27,6.62972418]
["bitfinex","SOLUSD",1633116570832,5.31540715,163.29,163.27,6.62972418]
["bitfinex","SOLUSD",1633116571034,5.31540715,163.29,163.19,5.33896245]
["bitfinex","SOLUSD",1633116571035,15.17492803,163.28,163.19,5.33896245]
["bitfinex","SOLUSD",1633116571229,2.58,163.27,163.19,5.31851365]
["bitfinex","SOLUSD",1633116571449,2.58,163.27,163.11,5.31611336]
["bitfinex","SOLUSD",1633116571850,2.58,163.27,163.23,117.2]
["bitfinex","SOLUSD",1633116574051,2.58,163.27,163.24,28.01144256]
["bitfinex","SOLUSD",1633116574450,2.58,163.27,163.23,117.2]
["bitfinex","SOLUSD",1633116574851,0.02176,163.26,163.23,117.2]
["bitfinex","SOLUSD",1633116575052,2.58,163.25,163.23,117.2]
["bitfinex","SOLUSD",1633116575254,2.58,163.25,163.09,148.9361]
["bitfinex","SOLUSD",1633116575451,7.40598989,163.24,163.1,27.36589389]
["bitfinex","SOLUSD",1633116575653,2.58,163.23,163.1,27.36589389]
["bitfinex","SOLUSD",1633116580655,2.58,163.23,163.1,55.33531736]
["bitfinex","SOLUSD",1633116581257,2.58,163.23,163.1,55.35576616]
["bitfinex","SOLUSD",1633116581855,2.58,163.23,163.1,55.33531736]
["bitfinex","SOLUSD",1633116582057,2.58,163.23,163.1,27.36589389]
["bitfinex","SOLUSD",1633116587163,2.58,163.23,163.05,27.96942347]
["bitfinex","SOLUSD",1633116588162,2.58,163.23,163.06,25.88916066]
["bitfinex","SOLUSD",1633116588560,2.58,163.23,163.06,41.72316066]
["bitfinex","SOLUSD",1633116588762,2.58,163.23,163.06,67.5199014]
["bitfinex","SOLUSD",1633116588962,2.58,163.23,163.06,72.82616649]
["bitfinex","SOLUSD",1633116589162,2.58,163.23,163.06,67.5199014]
["bitfinex","SOLUSD",1633116592066,2.58,163.23,163.06,41.72316066]
["bitfinex","SOLUSD",1633116592268,2.58,163.23,163.06,25.88916066]
["bitfinex","SOLUSD",1633116593469,0.02176,163.22,163.06,25.88916066]
["bitfinex","SOLUSD",1633116593668,2.58,163.21,163.06,25.88916066]
["bitfinex","SOLUSD",1633116593867,0.02176,163.2,163.06,25.88916066]
["bitfinex","SOLUSD",1633116594067,2.58,163.19,163.06,25.88916066]
["bitfinex","SOLUSD",1633116595270,2.58,163.19,163.07,10.19669509]
["bitfinex","SOLUSD",1633116595667,2.58,163.19,163.07,15.50929067]
["bitfinex","SOLUSD",1633116596668,2.58,163.19,163.09,5.31555534]
["bitfinex","SOLUSD",1633116597070,2.58,163.19,163.09,33.28228285]
["bitfinex","SOLUSD",1633116598171,2.58,163.19,163.1,10.20958454]
["bitfinex","SOLUSD",1633116598972,2.58,163.19,163.14,5.31907604]
["bitfinex","SOLUSD",1633116599173,2.58,163.19,163.12,5.31969276]
["bitfinex","SOLUSD",1633116599872,2.58,163.19,163.12,32.84882686]
["bitfinex","SOLUSD",1633116600075,2.58,163.19,163.16,5.32463409]
["bitfinex","SOLUSD",1633116600674,0.02176,163.18,163.14,5.32527741]
["bitfinex","SOLUSD",1633116600876,2.58,163.17,163.14,5.32527741]
["bitfinex","SOLUSD",1633116601080,2.60176,163.17,163.14,5.32527741]
["bitfinex","SOLUSD",1633116601675,2.58,163.17,163.14,5.32527741]
["bitfinex","SOLUSD",1633116602678,2.58,163.17,163.04,8.87654995]
["bitfinex","SOLUSD",1633116602875,17.9981143,163.17,163.03,10.06914588]
["bitfinex","SOLUSD",1633116603475,22.65250402,163.16,163.04,27.37059902]
["bitfinex","SOLUSD",1633116603679,2.58,163.15,163.05,9.81397937]
["bitfinex","SOLUSD",1633116608180,2.58,163.15,163.01,8.87440559]
["bitfinex","SOLUSD",1633116608382,2.58,163.15,162.99,8.87536537]
["bitfinex","SOLUSD",1633116608981,2.58,163.15,163.0,29.85051545]
["bitfinex","SOLUSD",1633116609184,2.58,163.15,163.01,9.80881227]
["bitfinex","SOLUSD",1633116610581,2.58,163.15,163.02,8.87254505]
["bitfinex","SOLUSD",1633116610782,2.58,163.15,163.03,25.84480635]
["bitfinex","SOLUSD",1633116611584,2.58,163.15,163.04,9.80876868]
["bitfinex","SOLUSD",1633116611785,2.58,163.15,163.04,30.66476868]
["bitfinex","SOLUSD",1633116611989,2.58,163.15,163.05,9.80688704]
["bitfinex","SOLUSD",1633116612190,2.58,163.15,163.05,38.65082969]
["bitfinex","SOLUSD",1633116612385,2.58,163.15,163.06,9.80701154]
["bitfinex","SOLUSD",1633116612585,2.58,163.19,163.07,8.87081894]
["bitfinex","SOLUSD",1633116612789,2.58,163.19,163.07,18.67774938]
["bitfinex","SOLUSD",1633116612989,64.46,163.31,163.26,26.52393581]
["bitfinex","SOLUSD",1633116613186,2.58,163.3,163.26,42.22993581]
["bitfinex","SOLUSD",1633116613387,0.02176,163.37,163.26,42.22993581]
["bitfinex","SOLUSD",1633116613588,2.58,163.39,163.26,44.80993581]
["bitfinex","SOLUSD",1633116613986,7.77664862,163.39,163.27,23.39474979]
["bitfinex","SOLUSD",1633116614185,2.58,163.39,163.28,2.58]
["bitfinex","SOLUSD",1633116614786,6.9185,163.46,163.28,2.58]
["bitfinex","SOLUSD",1633116614787,2.58,163.44,163.28,2.58]
["bitfinex","SOLUSD",1633116614987,24.96686998,163.43,163.28,2.58]
["bitfinex","SOLUSD",1633116618192,2.60176,163.42,163.26,26.52393581]
["bitfinex","SOLUSD",1633116618391,0.02176,163.41,163.26,26.52393581]
["bitfinex","SOLUSD",1633116618596,2.58,163.4,163.26,26.52393581]
["bitfinex","SOLUSD",1633116618794,0.02176,163.39,163.26,26.52393581]
["bitfinex","SOLUSD",1633116618991,2.58,163.38,163.26,26.52393581]
["bitfinex","SOLUSD",1633116619192,2.60176,163.38,163.26,26.52393581]
["bitfinex","SOLUSD",1633116619591,2.58,163.38,163.26,26.52393581]
["bitfinex","SOLUSD",1633116620394,2.58,163.38,163.27,2.58]
["bitfinex","SOLUSD",1633116620593,2.58,163.38,163.28,29.54619999]
["bitfinex","SOLUSD",1633116625801,19.52194583,163.37,163.28,29.54619999]
["bitfinex","SOLUSD",1633116625998,19.52194583,163.37,163.26,26.52393581]
["bitfinex","SOLUSD",1633116627196,2.58,163.36,163.26,26.52393581]
["bitfinex","SOLUSD",1633116627798,42.0494278,163.36,163.26,26.52393581]
["bitfinex","SOLUSD",1633116627998,23.52393581,163.26,163.13,76.3161]
["bitfinex","SOLUSD",1633116628199,44.78793581,163.26,163.13,76.3161]
["bitfinex","SOLUSD",1633116628600,13.57479636,163.25,163.14,26.67431992]
["bitfinex","SOLUSD",1633116628803,2.58,163.24,163.14,26.67431992]
["bitfinex","SOLUSD",1633116628999,2.60176,163.24,163.14,26.67431992]
["bitfinex","SOLUSD",1633116629799,24.05676,163.24,163.06,74.7101]
["bitfinex","SOLUSD",1633116630800,24.05676,163.24,163.07,21.67615035]
["bitfinex","SOLUSD",1633116631805,2.58,163.24,163.08,2.58]
["bitfinex","SOLUSD",1633116632406,23.52393581,163.26,163.07,21.67615035]
["bitfinex","SOLUSD",1633116632603,2.08,163.25,163.08,51.54497528]
["bitfinex","SOLUSD",1633116632806,2.08,163.25,163.09,0.0204488]
["bitfinex","SOLUSD",1633116633009,2.08,163.25,163.09,2.1004488]
["bitfinex","SOLUSD",1633116633203,2.08,163.25,163.1,27.52446253]
["bitfinex","SOLUSD",1633116633811,2.08,163.25,163.1,27.50401373]
["bitfinex","SOLUSD",1633116634204,0.02176,163.24,163.1,27.50401373]
["bitfinex","SOLUSD",1633116634405,2.08,163.23,163.1,27.50401373]
["bitfinex","SOLUSD",1633116634604,23.96091081,163.22,163.1,27.50401373]
["bitfinex","SOLUSD",1633116634804,2.08,163.21,163.1,27.50401373]
["bitfinex","SOLUSD",1633116635005,2.08,163.21,163.04,2.08]
["bitfinex","SOLUSD",1633116636009,2.08,163.21,163.05,24.19975319]
["bitfinex","SOLUSD",1633116636407,0.02176,163.2,163.02,185.353]
["bitfinex","SOLUSD",1633116636605,0.02176,163.2,162.97,471.80505554]
["bitfinex","SOLUSD",1633116636606,2.08,163.19,162.97,473.88505554]
["bitfinex","SOLUSD",1633116636805,0.02176,163.18,162.97,2.08]
["bitfinex","SOLUSD",1633116637005,2.08,163.17,162.97,2.08]
["bitfinex","SOLUSD",1633116637205,2.10176,163.17,162.97,2.08]
["bitfinex","SOLUSD",1633116637405,2.10176,163.17,162.98,24.18664049]
["bitfinex","SOLUSD",1633116637605,2.08,163.17,162.98,24.18664049]
["bitfinex","SOLUSD",1633116637810,2.08,163.17,162.98,74.88235466]
["bitfinex","SOLUSD",1633116638208,2.08,163.17,162.99,2.08]
["bitfinex","SOLUSD",1633116638605,2.08,163.17,163.0,25.53856263]
["bitfinex","SOLUSD",1633116639013,2.08,163.17,163.01,25.52029032]
["bitfinex","SOLUSD",1633116639208,5.19058313,163.17,163.01,25.52029032]
["bitfinex","SOLUSD",1633116642408,5.19058313,163.17,163.0,25.53856263]
["bitfinex","SOLUSD",1633116642608,25.90658313,163.17,162.97,0.0204488]
["bitfinex","SOLUSD",1633116642807,51.48376,163.16,162.93,2.08]
["bitfinex","SOLUSD",1633116643008,2.10176,163.15,162.93,2.08]
["bitfinex","SOLUSD",1633116643210,0.02176,163.14,162.93,2.08]
["bitfinex","SOLUSD",1633116643409,27.80640391,163.12,162.94,29.59453421]
["bitfinex","SOLUSD",1633116643608,2.10176,163.11,162.94,29.59453421]
["bitfinex","SOLUSD",1633116645011,21.73476,163.11,162.94,29.59453421]
["bitfinex","SOLUSD",1633116645612,21.713,163.11,162.94,29.59453421]
["bitfinex","SOLUSD",1633116645810,0.02176,163.1,162.94,29.59453421]
["bitfinex","SOLUSD",1633116646009,5.29033828,163.08,162.94,29.59453421]
["bitfinex","SOLUSD",1633116646208,2.08,163.07,162.94,29.59453421]
["bitfinex","SOLUSD",1633116646410,0.02176,163.06,162.94,29.59453421]
["bitfinex","SOLUSD",1633116646613,2.08,163.06,162.94,29.59453421]
["bitfinex","SOLUSD",1633116646816,0.02176,163.05,162.94,29.59453421]
["bitfinex","SOLUSD",1633116647009,27.82816391,163.05,162.94,29.59453421]
["bitfinex","SOLUSD",1633116647411,27.80640391,163.05,162.94,29.59453421]
["bitfinex","SOLUSD",1633116647810,0.02176,163.04,162.94,29.59453421]
["bitfinex","SOLUSD",1633116648014,27.80640391,163.05,162.94,29.59453421]
["bitfinex","SOLUSD",1633116648814,2.08,163.06,162.94,29.59453421]
["bitfinex","SOLUSD",1633116649213,2.08,163.1,162.94,96.94474134]
["bitfinex","SOLUSD",1633116649416,0.02176,163.18,162.94,96.96519014]
["bitfinex","SOLUSD",1633116649616,2.08,163.17,162.94,113.61519014]
["bitfinex","SOLUSD",1633116649818,2.08,163.16,162.94,113.61519014]
["bitfinex","SOLUSD",1633116650214,2.08,163.16,162.95,0.0204488]
["bitfinex","SOLUSD",1633116650413,2.08,163.16,162.97,24.92496692]
["bitfinex","SOLUSD",1633116650614,2.08,163.16,162.98,2.08]
["bitfinex","SOLUSD",1633116650813,2.08,163.16,162.98,71.61854046]
["bitfinex","SOLUSD",1633116651215,2.08,163.16,163.0,30.25942262]
["bitfinex","SOLUSD",1633116651415,2.08,163.16,163.01,2.08]
["bitfinex","SOLUSD",1633116651616,2.08,163.16,163.01,71.61854046]
["bitfinex","SOLUSD",1633116651814,2.08,163.16,163.02,41.69400003]
["bitfinex","SOLUSD",1633116652021,7.68962805,163.15,163.03,21.53389323]
["bitfinex","SOLUSD",1633116652216,7.68962805,163.15,163.03,48.89028919]
["bitfinex","SOLUSD",1633116652418,2.08,163.16,163.04,27.35639596]
["bitfinex","SOLUSD",1633116652819,0.02176,163.21,163.04,27.35639596]
["bitfinex","SOLUSD",1633116652820,0.02176,163.21,163.04,41.69400003]
["bitfinex","SOLUSD",1633116653016,2.08,163.2,163.04,71.61854046]
["bitfinex","SOLUSD",1633116653218,2.08,163.2,163.05,27.35639596]
["bitfinex","SOLUSD",1633116653416,13.76889246,163.2,163.06,28.23635018]
["bitfinex","SOLUSD",1633116653817,13.76889246,163.2,163.07,27.35639596]
["bitfinex","SOLUSD",1633116656218,13.76889246,163.2,163.04,42.1821445]
["bitfinex","SOLUSD",1633116656419,0.02176,163.19,163.0,27.35639596]
["bitfinex","SOLUSD",1633116656619,2.08,163.18,163.0,27.35639596]
["bitfinex","SOLUSD",1633116657022,2.08,163.18,163.01,10.05963291]
["bitfinex","SOLUSD",1633116657220,2.08,163.18,163.01,33.95963291]
["bitfinex","SOLUSD",1633116657419,2.08,163.18,163.02,27.84454043]
["bitfinex","SOLUSD",1633116657820,25.53483677,163.17,163.03,29.99824389]
["bitfinex","SOLUSD",1633116658021,2.10176,163.16,163.03,29.99824389]
["bitfinex","SOLUSD",1633116660621,2.10176,163.16,163.03,33.54759188]
["bitfinex","SOLUSD",1633116660822,2.10176,163.16,163.03,29.99824389]
["bitfinex","SOLUSD",1633116661222,2.10176,163.16,163.02,3.54954503]
["bitfinex","SOLUSD",1633116661621,0.02176,163.15,163.01,3.54996755]
["bitfinex","SOLUSD",1633116661822,2.08,163.14,163.01,3.54996755]
["bitfinex","SOLUSD",1633116662022,0.02176,163.13,163.0,10.06591486]
["bitfinex","SOLUSD",1633116662223,9.66366542,163.13,163.01,25.06575122]
["bitfinex","SOLUSD",1633116662427,0.02176,163.12,163.01,25.06575122]
["bitfinex","SOLUSD",1633116662622,0.02176,163.12,163.02,10.06769845]
["bitfinex","SOLUSD",1633116662823,2.08,163.13,163.02,10.06769845]
["bitfinex","SOLUSD",1633116663026,2.08,163.13,163.03,3.55025862]
["bitfinex","SOLUSD",1633116663424,24.75883666,163.13,163.02,10.06768046]
["bitfinex","SOLUSD",1633116665425,2.08,163.13,163.04,24.09488469]
["bitfinex","SOLUSD",1633116666624,2.08,163.13,163.05,6.51738957]
["bitfinex","SOLUSD",1633116666826,2.08,163.13,163.04,24.09488469]
["bitfinex","SOLUSD",1633116667026,2.08,163.13,163.05,6.51764432]
["bitfinex","SOLUSD",1633116667224,27.55589777,163.12,163.05,6.51764432]
["bitfinex","SOLUSD",1633116667426,27.55589777,163.12,163.03,3.55041634]
["bitfinex","SOLUSD",1633116667629,2.08,163.11,163.0,10.06982572]
["bitfinex","SOLUSD",1633116667824,2.08,163.11,162.98,3.5518817]
["bitfinex","SOLUSD",1633116668226,2.08,163.11,162.96,3.55177245]
["bitfinex","SOLUSD",1633116668424,2.08,163.11,162.96,32.21836138]
["bitfinex","SOLUSD",1633116668628,2.08,163.11,162.96,28.66658893]
["bitfinex","SOLUSD",1633116668826,0.02176,163.1,162.96,28.66658893]
["bitfinex","SOLUSD",1633116669026,5.54084442,163.08,162.96,28.66658893]
["bitfinex","SOLUSD",1633116669228,2.08,163.07,162.96,28.66658893]
["bitfinex","SOLUSD",1633116669625,2.08,163.07,162.97,6.51790519]
["bitfinex","SOLUSD",1633116670028,2.08,163.07,162.96,32.2179739]
["bitfinex","SOLUSD",1633116670029,2.08,163.07,162.96,28.66658893]
["bitfinex","SOLUSD",1633116670229,2.08,163.07,162.97,6.5173215]
["bitfinex","SOLUSD",1633116671026,2.08,163.07,162.97,10.06801527]
["bitfinex","SOLUSD",1633116671227,2.08,163.07,162.97,6.5173215]
["bitfinex","SOLUSD",1633116673328,2.08,163.07,162.97,10.06782228]
["bitfinex","SOLUSD",1633116676329,2.08,163.07,162.99,3.54994977]
["bitfinex","SOLUSD",1633116676531,2.08,163.07,163.0,3.5496433]
["bitfinex","SOLUSD",1633116676730,2.08,163.11,163.0,3.5496433]
["bitfinex","SOLUSD",1633116676930,2.08,163.11,162.98,6.51558687]
["bitfinex","SOLUSD",1633116677130,21.34657551,163.1,162.97,0.0204488]
["bitfinex","SOLUSD",1633116677333,23.42657551,163.1,162.97,0.0204488]
["bitfinex","SOLUSD",1633116677529,23.42657551,163.1,162.96,28.66658893]
["bitfinex","SOLUSD",1633116677729,23.42657551,163.1,162.92,3.55118967]
["bitfinex","SOLUSD",1633116677933,23.42657551,163.1,162.91,3.55129332]
["bitfinex","SOLUSD",1633116678332,23.42657551,163.1,162.92,3.55072456]
["bitfinex","SOLUSD",1633116678534,23.42657551,163.1,162.92,10.06705591]
["bitfinex","SOLUSD",1633116678736,23.42657551,163.1,162.93,27.6643794]
["bitfinex","SOLUSD",1633116679133,454.58713144,163.1,162.94,6.51578067]
["bitfinex","SOLUSD",1633116679333,454.58713144,163.1,162.93,27.6643794]
["bitfinex","SOLUSD",1633116679932,0.02176,163.09,162.93,27.6643794]
["bitfinex","SOLUSD",1633116680133,11.75016668,163.07,162.93,27.6643794]
["bitfinex","SOLUSD",1633116680332,2.08,163.06,162.93,27.6643794]
["bitfinex","SOLUSD",1633116684139,2.08,163.06,162.91,28.01822078]
["bitfinex","SOLUSD",1633116684339,2.08,163.06,162.8,122.30048473]
["bitfinex","SOLUSD",1633116684340,24.46750707,162.91,162.82,508.55651805]
["bitfinex","SOLUSD",1633116684539,19.9732221,162.91,162.82,5.32831725]
["bitfinex","SOLUSD",1633116684738,2.08,162.9,162.79,117.2]
["bitfinex","SOLUSD",1633116685141,2.08,162.9,162.77,25.40596487]
["bitfinex","SOLUSD",1633116685358,2.08,162.9,162.78,5.89550803]
["bitfinex","SOLUSD",1633116686142,2.08,162.9,162.77,25.40596487]
["bitfinex","SOLUSD",1633116686540,2.08,162.9,162.78,5.89474904]
["bitfinex","SOLUSD",1633116687340,2.08,162.9,162.77,25.40596487]
["bitfinex","SOLUSD",1633116691845,19.9949821,162.91,162.77,50.49676121]
["bitfinex","SOLUSD",1633116691846,19.9732221,162.91,162.77,50.49676121]
["bitfinex","SOLUSD",1633116692047,19.9732221,162.91,162.77,94.75140192]
["bitfinex","SOLUSD",1633116692245,19.9732221,162.91,162.78,5.89134732]
["bitfinex","SOLUSD",1633116692646,19.9732221,162.91,162.79,25.09079634]
["bitfinex","SOLUSD",1633116692848,19.9732221,162.91,162.8,5.89099766]
["bitfinex","SOLUSD",1633116693247,19.9732221,162.91,162.81,25.09079634]
["bitfinex","SOLUSD",1633116693648,19.9732221,162.91,162.83,23.03479326]
["bitfinex","SOLUSD",1633116694048,19.9732221,162.91,162.84,25.09079634]
["bitfinex","SOLUSD",1633116695670,19.9732221,162.91,162.81,28.10764071]
["bitfinex","SOLUSD",1633116695868,2.08,162.9,162.73,2.08]
["bitfinex","SOLUSD",1633116696071,2.08,162.9,162.75,24.64049078]
["bitfinex","SOLUSD",1633116696670,27.29176591,162.89,162.76,23.66453465]
["bitfinex","SOLUSD",1633116696871,2.08,162.88,162.76,23.66453465]
["bitfinex","SOLUSD",1633116697270,27.29176591,162.89,162.76,23.66453465]
["bitfinex","SOLUSD",1633116697471,2.58,162.88,162.76,23.66453465]
["bitfinex","SOLUSD",1633116700773,5.58203821,162.88,162.76,23.66453465]
["bitfinex","SOLUSD",1633116703574,5.58203821,162.88,162.78,0.5]
["bitfinex","SOLUSD",1633116703777,2.58,162.88,162.79,29.59023895]
["bitfinex","SOLUSD",1633116704176,22.5532221,162.91,162.79,57.02515195]
["bitfinex","SOLUSD",1633116704378,22.5532221,162.91,162.8,32.7859796]
["bitfinex","SOLUSD",1633116704577,19.9732221,162.91,162.81,2.58]
["bitfinex","SOLUSD",1633116704777,19.9732221,162.91,162.82,29.2672911]
["bitfinex","SOLUSD",1633116704979,19.9732221,162.91,162.82,105.00832891]
["bitfinex","SOLUSD",1633116705179,19.9732221,162.91,162.83,35.35875738]
["bitfinex","SOLUSD",1633116705377,19.9732221,162.91,162.83,78.31381559]
["bitfinex","SOLUSD",1633116705579,19.9732221,162.91,162.84,28.48567412]
["bitfinex","SOLUSD",1633116705979,2.58,162.96,162.84,28.48567412]
["bitfinex","SOLUSD",1633116706180,2.58,162.96,162.84,62.58797594]
["bitfinex","SOLUSD",1633116706381,2.58,162.99,162.85,31.51783453]
["bitfinex","SOLUSD",1633116706579,2.58,162.99,162.85,60.00350865]
["bitfinex","SOLUSD",1633116706779,2.58,162.99,162.86,28.48567412]
["bitfinex","SOLUSD",1633116706981,2.58,162.99,162.86,31.06567412]
["bitfinex","SOLUSD",1633116707379,2.58,162.99,162.86,65.16797594]
["bitfinex","SOLUSD",1633116707781,2.58,162.99,162.87,28.48567412]
["bitfinex","SOLUSD",1633116708180,2.58,162.99,162.89,21.49029352]
["bitfinex","SOLUSD",1633116708581,2.58,162.99,162.9,28.48567412]
["bitfinex","SOLUSD",1633116708983,2.58,162.99,162.9,62.58797594]
["bitfinex","SOLUSD",1633116709381,2.58,162.99,162.91,28.48441745]
["bitfinex","SOLUSD",1633116709581,2.58,162.99,162.92,27.68063565]
["bitfinex","SOLUSD",1633116709981,2.58,162.99,162.92,56.17169754]
["bitfinex","SOLUSD",1633116712786,2.58,162.99,162.92,90.27399936]
["bitfinex","SOLUSD",1633116713885,2.58,163.03,162.92,90.27399936]
["bitfinex","SOLUSD",1633116721794,75.45179382,163.27,163.06,49.58]
["bitfinex","SOLUSD",1633116721795,0.02088,163.07,163.06,49.58]
["bitfinex","SOLUSD",1633116721992,2.58,163.08,163.06,49.58]
["bitfinex","SOLUSD",1633116722193,2.58,163.12,163.06,49.58]
["bitfinex","SOLUSD",1633116722394,2.58,163.12,163.07,25.26928583]
["bitfinex","SOLUSD",1633116723396,2.58,163.17,163.07,53.80028661]
["bitfinex","SOLUSD",1633116723597,2.58,163.2,163.07,97.40851843]
["bitfinex","SOLUSD",1633116723800,2.58,163.2,163.07,114.49783544]
["bitfinex","SOLUSD",1633116723995,2.58,163.23,163.07,114.49783544]
["bitfinex","SOLUSD",1633116724196,2.58,163.23,163.07,114.51871544]
["bitfinex","SOLUSD",1633116731201,21.257,163.23,163.07,68.89839765]
["bitfinex","SOLUSD",1633116731400,21.257,163.23,163.07,34.79609583]
["bitfinex","SOLUSD",1633116731602,21.257,163.23,163.07,32.19521583]
["bitfinex","SOLUSD",1633116732602,2.58,163.23,163.07,64.16588418]
["bitfinex","SOLUSD",1633116736003,2.58,163.23,163.07,66.74588418]
["bitfinex","SOLUSD",1633116737905,2.08,163.23,163.07,66.74588418]
["bitfinex","SOLUSD",1633116740307,2.08,163.23,163.08,74.8158]
["bitfinex","SOLUSD",1633116740507,2.08,163.23,163.09,9.50508]
["bitfinex","SOLUSD",1633116740707,2.08,163.23,163.09,40.06741502]
["bitfinex","SOLUSD",1633116741308,2.08,163.23,163.1,54.52950197]
["bitfinex","SOLUSD",1633116741508,2.58,163.26,163.1,57.10950197]
["bitfinex","SOLUSD",1633116741708,2.58,163.26,163.11,30.56233502]
["bitfinex","SOLUSD",1633116741908,2.58,163.26,163.12,2.58]
["bitfinex","SOLUSD",1633116742508,2.58,163.26,163.13,28.52771299]
["bitfinex","SOLUSD",1633116747513,2.58,163.26,163.14,2.58]
["bitfinex","SOLUSD",1633116749510,22.24378479,163.26,163.14,2.58]
["bitfinex","SOLUSD",1633116749912,73.70578479,163.26,163.09,0.02088]
["bitfinex","SOLUSD",1633116750115,73.70578479,163.26,163.01,82.54737782]
["bitfinex","SOLUSD",1633116750116,1.70628292,163.24,163.06,2.60088]
["bitfinex","SOLUSD",1633116750314,64.46,163.21,163.06,2.58]
["bitfinex","SOLUSD",1633116750513,169.46,163.19,163.06,0.0001]
["bitfinex","SOLUSD",1633116750714,64.46,163.16,163.06,0.0001]
["bitfinex","SOLUSD",1633116750916,2.58,163.15,163.06,0.0001]
["bitfinex","SOLUSD",1633116751114,64.48088,163.14,163.06,0.0001]
["bitfinex","SOLUSD",1633116751315,64.46,163.11,163.06,0.0001]
["bitfinex","SOLUSD",1633116751516,2.58,163.1,163.06,0.0001]
["bitfinex","SOLUSD",1633116751714,66.0,163.08,162.9,5.329578]
["bitfinex","SOLUSD",1633116751914,2.58,163.07,162.9,5.329578]
["bitfinex","SOLUSD",1633116752113,33.48163782,163.07,162.89,5.89729071]
["bitfinex","SOLUSD",1633116752316,113.04699063,163.06,162.9,24.00873629]
["bitfinex","SOLUSD",1633116752515,2.60088,163.05,162.9,24.00873629]
["bitfinex","SOLUSD",1633116752721,0.02088,163.04,162.9,24.00873629]
["bitfinex","SOLUSD",1633116752915,7.33564946,163.02,162.9,24.00873629]
["bitfinex","SOLUSD",1633116753115,2.60088,163.01,162.9,24.00873629]
["bitfinex","SOLUSD",1633116753317,2.60088,163.01,162.88,117.2]
["bitfinex","SOLUSD",1633116753318,0.02088,163.0,162.88,117.2]
["bitfinex","SOLUSD",1633116753520,2.58,162.99,162.88,117.2]
["bitfinex","SOLUSD",1633116753915,0.02088,162.98,162.88,117.2]
["bitfinex","SOLUSD",1633116754116,2.58,162.97,162.88,117.2]
["bitfinex","SOLUSD",1633116754317,2.60088,162.97,162.89,24.3410581]
["bitfinex","SOLUSD",1633116754515,2.60088,162.97,162.88,117.2]
["bitfinex","SOLUSD",1633116755117,2.60088,162.97,162.78,3.08]
["bitfinex","SOLUSD",1633116755519,2.60088,162.97,162.79,23.89035824]
["bitfinex","SOLUSD",1633116755718,2.60088,162.97,162.8,5.89177427]
["bitfinex","SOLUSD",1633116756117,2.58,162.97,162.8,8.47177427]
["bitfinex","SOLUSD",1633116756318,2.58,162.97,162.81,5.89148016]
["bitfinex","SOLUSD",1633116756517,2.58,162.97,162.82,30.27608749]
["bitfinex","SOLUSD",1633116757618,0.02088,163.01,162.82,30.27608749]
["bitfinex","SOLUSD",1633116757822,21.24389061,162.99,162.82,30.27608749]
["bitfinex","SOLUSD",1633116758018,2.09,162.98,162.82,30.27608749]
["bitfinex","SOLUSD",1633116758219,0.02088,162.97,162.82,30.27608749]
["bitfinex","SOLUSD",1633116758418,2.09,162.96,162.82,30.27608749]
["bitfinex","SOLUSD",1633116758619,3.98786948,162.95,162.82,30.27608749]
["bitfinex","SOLUSD",1633116758820,2.09,162.94,162.82,30.27608749]
["bitfinex","SOLUSD",1633116759021,19.70488,162.94,162.82,30.27608749]
["bitfinex","SOLUSD",1633116759625,19.70488,162.94,162.78,0.5]
["bitfinex","SOLUSD",1633116760620,19.70488,162.94,162.79,27.26069694]
["bitfinex","SOLUSD",1633116762023,2.11088,162.94,162.79,27.26069694]
["bitfinex","SOLUSD",1633116762222,2.11088,162.94,162.79,51.9675307]
["bitfinex","SOLUSD",1633116762624,2.11088,162.94,162.79,83.64945687]
["bitfinex","SOLUSD",1633116762824,2.09,162.94,162.79,34.19853694]
["bitfinex","SOLUSD",1633116763024,20.18431245,162.93,162.79,34.19853694]
["bitfinex","SOLUSD",1633116763223,2.09,162.92,162.79,58.9053707]
["bitfinex","SOLUSD",1633116763423,2.09,162.95,162.79,60.9953707]
["bitfinex","SOLUSD",1633116763623,2.09,162.95,162.79,83.64945687]
["bitfinex","SOLUSD",1633116764023,2.09,162.95,162.79,83.67033687]
["bitfinex","SOLUSD",1633116764822,2.09,162.95,162.79,36.30941694]
["bitfinex","SOLUSD",1633116765422,2.09,162.95,162.79,36.28853694]
["bitfinex","SOLUSD",1633116766023,2.09,162.95,162.86,0.5]
["bitfinex","SOLUSD",1633116766228,2.09,162.95,162.87,26.94703225]
["bitfinex","SOLUSD",1633116766622,2.09,162.95,162.86,0.5]
["bitfinex","SOLUSD",1633116768225,24.1898607,162.99,162.87,22.99323966]
["bitfinex","SOLUSD",1633116768425,2.09,162.99,162.87,22.99323966]
["bitfinex","SOLUSD",1633116768827,0.02088,163.01,162.87,22.99323966]
["bitfinex","SOLUSD",1633116769024,2.09,163.02,162.87,22.99323966]
["bitfinex","SOLUSD",1633116769226,2.09,163.02,162.88,2.09]
["bitfinex","SOLUSD",1633116769626,2.09,163.02,162.88,34.17907951]
["bitfinex","SOLUSD",1633116770025,2.09,163.06,162.89,0.02088]
["bitfinex","SOLUSD",1633116770225,2.09,163.06,162.91,22.07817242]
["bitfinex","SOLUSD",1633116772125,15.5116956,163.12,162.92,27.24506951]
["bitfinex","SOLUSD",1633116772327,2.09,163.11,162.92,34.17736951]
["bitfinex","SOLUSD",1633116772526,2.09,163.11,162.92,33.00691154]
["bitfinex","SOLUSD",1633116772726,440.14657601,163.14,162.93,25.17594951]
["bitfinex","SOLUSD",1633116772927,23.62543393,163.14,162.94,33.4559528]
["bitfinex","SOLUSD",1633116773129,2.09,163.14,162.94,58.61102231]
["bitfinex","SOLUSD",1633116773327,2.09,163.14,162.95,103.02224951]
["bitfinex","SOLUSD",1633116773530,2.09,163.14,162.96,2.11088]
["bitfinex","SOLUSD",1633116773727,2.09,163.14,162.97,0.02088]
["bitfinex","SOLUSD",1633116774127,24.8805427,163.14,162.97,27.14287486]
["bitfinex","SOLUSD",1633116774929,0.02088,163.13,162.97,27.12199486]
["bitfinex","SOLUSD",1633116775129,2.09,163.12,162.97,27.12199486]
["bitfinex","SOLUSD",1633116784033,0.02088,163.11,162.97,27.12199486]
["bitfinex","SOLUSD",1633116784234,2.09,163.1,162.97,27.12199486]
["bitfinex","SOLUSD",1633116787635,2.09,163.1,162.95,6.93103]
["bitfinex","SOLUSD",1633116789536,2.09,163.1,162.96,28.82182819]
["bitfinex","SOLUSD",1633116792537,2.09,163.1,162.95,6.93103]
["bitfinex","SOLUSD",1633116793540,2.09,163.1,162.96,28.64426845]
["bitfinex","SOLUSD",1633116793940,2.09,163.1,162.95,6.93103]
["bitfinex","SOLUSD",1633116794139,16.74186503,163.1,162.95,6.93103]
["bitfinex","SOLUSD",1633116794738,116.27870555,163.1,162.95,6.93103]
["bitfinex","SOLUSD",1633116794938,116.29958555,163.1,162.95,6.93103]
["bitfinex","SOLUSD",1633116795337,0.02088,163.09,162.92,24.08294678]
["bitfinex","SOLUSD",1633116795537,2.09,163.08,162.92,24.08294678]
["bitfinex","SOLUSD",1633116795739,16.74186503,163.08,162.92,24.08294678]
["bitfinex","SOLUSD",1633116795944,45.32186503,163.07,162.92,24.08294678]
["bitfinex","SOLUSD",1633116796140,2.09,163.06,162.92,24.08294678]
["bitfinex","SOLUSD",1633116796342,16.74186503,163.06,162.92,24.08294678]
["bitfinex","SOLUSD",1633116796543,47.41186503,163.06,162.88,3.55456982]
["bitfinex","SOLUSD",1633116797353,69.55586503,163.06,162.88,3.55456982]
["bitfinex","SOLUSD",1633116797547,69.55586503,163.06,162.89,27.28553176]
["bitfinex","SOLUSD",1633116797948,14.65186503,163.05,162.89,27.28553176]
["bitfinex","SOLUSD",1633116798148,2.09,163.04,162.89,27.28553176]
["bitfinex","SOLUSD",1633116799649,19.146,163.04,162.89,27.28553176]
["bitfinex","SOLUSD",1633116800150,19.146,163.04,162.97,0.9126]
["bitfinex","SOLUSD",1633116803950,2.09,163.04,162.97,0.9126]
["bitfinex","SOLUSD",1633116804352,2.09,163.04,162.98,21.93663623]
["bitfinex","SOLUSD",1633116820382,2.09,163.04,162.97,0.9126]
["bitfinex","SOLUSD",1633116822171,2.09,163.04,162.98,22.51743653]
["bitfinex","SOLUSD",1633116822373,0.02088,163.09,162.98,22.51743653]
["bitfinex","SOLUSD",1633116822568,2.58,163.08,162.98,22.51743653]
["bitfinex","SOLUSD",1633116824568,33.25,163.08,162.98,22.51743653]
["bitfinex","SOLUSD",1633116824769,33.25,163.08,162.97,0.9126]
["bitfinex","SOLUSD",1633116825570,2.58,163.08,162.97,0.9126]
["bitfinex","SOLUSD",1633116826387,2.58,163.08,162.96,29.06941228]
["bitfinex","SOLUSD",1633116828675,2.58,163.08,163.02,0.5]
["bitfinex","SOLUSD",1633116828877,2.58,163.08,163.03,23.90362132]
["bitfinex","SOLUSD",1633116830477,2.58,163.13,163.03,23.90362132]
["bitfinex","SOLUSD",1633116835196,2.58,163.13,163.02,0.5]
["bitfinex","SOLUSD",1633116835393,19.357,163.13,163.02,0.5]
["bitfinex","SOLUSD",1633116836195,19.357,163.13,163.02,28.32850777]
["bitfinex","SOLUSD",1633116837595,19.357,163.13,163.02,0.5]
["bitfinex","SOLUSD",1633116840500,21.12767761,163.13,163.02,0.5]
["bitfinex","SOLUSD",1633116840898,51.79767761,163.13,163.02,0.5]
["bitfinex","SOLUSD",1633116842496,76.96235403,163.13,163.02,0.5]
["bitfinex","SOLUSD",1633116842697,1.71864269,163.12,163.02,0.5]
["bitfinex","SOLUSD",1633116842899,2.58,163.11,163.02,0.5]
["bitfinex","SOLUSD",1633116843299,122.84467642,163.11,163.02,0.5]
["bitfinex","SOLUSD",1633116843700,124.529907,163.11,163.02,0.5]
["bitfinex","SOLUSD",1633116844601,175.991907,163.11,163.02,0.5]
["bitfinex","SOLUSD",1633116844799,237.471907,163.11,163.02,0.0600049]
["bitfinex","SOLUSD",1633116845000,64.43,163.09,163.02,0.0600049]
["bitfinex","SOLUSD",1633116845200,33.25,163.08,163.02,0.0600049]
["bitfinex","SOLUSD",1633116846400,64.43,163.07,162.89,5.8999789]
["bitfinex","SOLUSD",1633116846600,64.43,163.05,162.88,0.02088]
["bitfinex","SOLUSD",1633116846800,2.58,163.04,162.86,72.3538]
["bitfinex","SOLUSD",1633116847402,2.58,163.04,162.87,25.46882267]
["bitfinex","SOLUSD",1633116847601,2.58,163.04,162.88,0.02088]
["bitfinex","SOLUSD",1633116848000,2.58,163.04,162.88,5.91945043]
["bitfinex","SOLUSD",1633116848205,2.58,163.04,162.89,0.02088]
["bitfinex","SOLUSD",1633116848601,2.58,163.04,162.9,16.0139761]
["bitfinex","SOLUSD",1633116848801,2.58,163.04,162.91,37.16491152]
["bitfinex","SOLUSD",1633116849002,2.58,163.07,162.92,9.64232844]
["bitfinex","SOLUSD",1633116849202,2.58,163.07,162.94,28.48166367]
["bitfinex","SOLUSD",1633116849402,2.58,163.07,162.95,0.02088]
["bitfinex","SOLUSD",1633116850201,2.58,163.07,162.95,16.80041166]
["bitfinex","SOLUSD",1633116850401,2.58,163.07,162.96,0.02088]
["bitfinex","SOLUSD",1633116850804,2.58,163.07,162.95,16.77953166]
["bitfinex","SOLUSD",1633116851003,21.191,163.07,162.95,16.77953166]
["bitfinex","SOLUSD",1633116851202,21.191,163.07,162.94,28.48166367]
["bitfinex","SOLUSD",1633116851402,21.191,163.07,162.95,16.77953166]
["bitfinex","SOLUSD",1633116855506,2.58,163.07,162.95,16.77953166]
["bitfinex","SOLUSD",1633116859909,2.58,163.07,162.95,48.01276017]
["bitfinex","SOLUSD",1633116860510,2.58,163.07,162.96,0.02088]
["bitfinex","SOLUSD",1633116860915,64.43,163.14,162.98,105.0]
["bitfinex","SOLUSD",1633116861111,2.58,163.13,162.99,6.0682786]
["bitfinex","SOLUSD",1633116861310,2.58,163.12,163.0,0.02088]
["bitfinex","SOLUSD",1633116861515,2.58,163.11,163.0,36.37760171]
["bitfinex","SOLUSD",1633116861909,2.58,163.11,163.01,30.28908906]
["bitfinex","SOLUSD",1633116862110,2.58,163.11,163.02,26.20869143]
["bitfinex","SOLUSD",1633116862311,155.3256,163.17,163.03,105.0]
["bitfinex","SOLUSD",1633116862312,2.58,163.14,163.03,105.0]
["bitfinex","SOLUSD",1633116862510,2.58,163.16,163.04,86.0]
["bitfinex","SOLUSD",1633116862711,74.97458,163.27,163.04,86.0]
["bitfinex","SOLUSD",1633116862712,2.58,163.19,163.05,8.64664784]
["bitfinex","SOLUSD",1633116862910,2.58,163.19,163.05,100.2036]
["bitfinex","SOLUSD",1633116863110,2.58,163.19,163.07,26.45040482]
["bitfinex","SOLUSD",1633116863513,2.58,163.19,163.07,42.2256285]
["bitfinex","SOLUSD",1633116863710,26.56722036,163.19,163.07,42.2256285]
["bitfinex","SOLUSD",1633116863912,26.56722036,163.19,163.07,26.45040482]
["bitfinex","SOLUSD",1633116864111,2.58,163.19,163.07,26.45040482]
["bitfinex","SOLUSD",1633116866314,27.89475412,163.19,163.07,26.45040482]
["bitfinex","SOLUSD",1633116867714,27.89475412,163.19,163.02,76.9463]
["bitfinex","SOLUSD",1633116867915,48.19375412,163.19,162.97,343.38455415]
["bitfinex","SOLUSD",1633116868115,72.78065276,163.19,162.97,343.38455415]
["bitfinex","SOLUSD",1633116868516,0.02088,163.18,162.96,2.58]
["bitfinex","SOLUSD",1633116868717,2.58,163.17,162.97,22.18476293]
["bitfinex","SOLUSD",1633116868915,7.67788597,163.16,162.97,22.18476293]
["bitfinex","SOLUSD",1633116869116,33.25,163.15,162.97,22.18476293]
["bitfinex","SOLUSD",1633116869314,54.871,163.15,162.97,22.18476293]
["bitfinex","SOLUSD",1633116870114,79.45789864,163.15,162.97,22.18476293]
["bitfinex","SOLUSD",1633116871416,79.45789864,163.15,162.95,6.93103]
["bitfinex","SOLUSD",1633116872215,74.241,163.14,162.95,6.93103]
["bitfinex","SOLUSD",1633116872418,92.32475412,163.13,162.95,6.93103]
["bitfinex","SOLUSD",1633116872616,116.91165276,163.13,162.95,6.93103]
["bitfinex","SOLUSD",1633116872821,0.02088,163.12,162.95,9.51103]
["bitfinex","SOLUSD",1633116873018,2.58,163.11,162.96,28.60494556]
["bitfinex","SOLUSD",1633116873220,2.58,163.1,162.96,28.60494556]
["bitfinex","SOLUSD",1633116873420,7.65700597,163.08,162.95,6.93103]
["bitfinex","SOLUSD",1633116873622,2.58,163.07,162.95,6.93103]
["bitfinex","SOLUSD",1633116873822,2.58,163.07,162.91,103.08294556]
["bitfinex","SOLUSD",1633116874021,2.58,163.07,162.91,74.478]
["bitfinex","SOLUSD",1633116875821,21.53127635,162.91,162.86,3.48009113]
["bitfinex","SOLUSD",1633116876020,21.53127635,162.91,162.83,79.9042]
["bitfinex","SOLUSD",1633116876021,38.91827635,162.91,162.83,79.9042]
["bitfinex","SOLUSD",1633116876221,38.91827635,162.91,162.8,6.13359536]
["bitfinex","SOLUSD",1633116876418,38.91827635,162.91,162.8,2.58]
["bitfinex","SOLUSD",1633116876621,38.91827635,162.91,162.81,21.62760176]
["bitfinex","SOLUSD",1633116877219,38.91827635,162.91,162.81,47.05235581]
["bitfinex","SOLUSD",1633116877819,58.645504,162.91,162.81,47.05235581]
["bitfinex","SOLUSD",1633116878421,61.225504,162.91,162.81,21.62760176]
["bitfinex","SOLUSD",1633116878822,61.225504,162.91,162.78,2.58]
["bitfinex","SOLUSD",1633116879025,61.225504,162.91,162.77,3.55309455]
["bitfinex","SOLUSD",1633116879222,61.225504,162.91,162.76,6.02760638]
["bitfinex","SOLUSD",1633116879821,61.225504,162.91,162.77,26.23163839]
["bitfinex","SOLUSD",1633116880821,41.49827635,162.91,162.77,26.23163839]
["bitfinex","SOLUSD",1633116881022,24.11127635,162.91,162.77,26.23163839]
["bitfinex","SOLUSD",1633116881424,24.11127635,162.91,162.78,2.58]
["bitfinex","SOLUSD",1633116881625,21.53127635,162.91,162.78,8.59751313]
["bitfinex","SOLUSD",1633116881826,21.53127635,162.91,162.79,28.10878749]
["bitfinex","SOLUSD",1633116882028,21.53127635,162.91,162.8,29.91572039]
["bitfinex","SOLUSD",1633116883626,24.11127635,162.91,162.8,2.58]
["bitfinex","SOLUSD",1633116884526,5.86231867,162.9,162.8,2.58]
["bitfinex","SOLUSD",1633116886632,5.86231867,162.9,162.8,2.08]
["bitfinex","SOLUSD",1633116887231,29.68831867,162.9,162.8,2.08]
["bitfinex","SOLUSD",1633116887430,2.58,162.89,162.77,497.83067136]
["bitfinex","SOLUSD",1633116888234,2.58,162.89,162.77,521.64251625]
["bitfinex","SOLUSD",1633116890432,2.58,162.89,162.77,497.83067136]
["bitfinex","SOLUSD",1633116891232,2.60088,162.89,162.77,497.83067136]
["bitfinex","SOLUSD",1633116891434,2.60088,162.89,162.73,78.5735]
["bitfinex","SOLUSD",1633116892035,17.49688,162.89,162.73,78.5735]
["bitfinex","SOLUSD",1633116892233,46.16599408,162.89,162.73,78.5735]
["bitfinex","SOLUSD",1633116893034,19.83395088,162.87,162.73,78.5735]
["bitfinex","SOLUSD",1633116893235,2.58,162.86,162.73,78.5735]
["bitfinex","SOLUSD",1633116893434,33.25,162.86,162.73,78.5735]
["bitfinex","SOLUSD",1633116894735,2.58,162.86,162.73,78.5735]
["bitfinex","SOLUSD",1633116897340,20.475,162.86,162.73,78.5735]
["bitfinex","SOLUSD",1633116898739,2.58,162.86,162.74,29.32197638]
["bitfinex","SOLUSD",1633116898941,452.59645655,163.1,162.74,29.32197638]
["bitfinex","SOLUSD",1633116898942,21.53127635,162.91,162.74,29.32197638]
["bitfinex","SOLUSD",1633116899139,2.58,162.9,162.75,8.60382468]
["bitfinex","SOLUSD",1633116899340,2.58,162.9,162.76,6.02354811]
["bitfinex","SOLUSD",1633116899542,21.53127635,162.91,162.77,6.13116179]
["bitfinex","SOLUSD",1633116899743,21.53127635,162.91,162.78,9.59584959]
["bitfinex","SOLUSD",1633116899939,21.53127635,162.91,162.79,6.15162128]
["bitfinex","SOLUSD",1633116900139,21.53127635,162.91,162.8,35.00961058]
["bitfinex","SOLUSD",1633116900340,21.53127635,162.91,162.81,8.62585335]
["bitfinex","SOLUSD",1633116900539,21.53127635,162.91,162.81,2.58]
["bitfinex","SOLUSD",1633116901541,21.53127635,162.91,162.82,6.02633045]
["bitfinex","SOLUSD",1633116901741,21.53127635,162.91,162.82,475.68382132]
["bitfinex","SOLUSD",1633116901941,21.53127635,162.91,162.82,469.65749087]
["bitfinex","SOLUSD",1633116902344,21.53127635,162.91,162.83,24.2550552]
["bitfinex","SOLUSD",1633116903342,21.53127635,162.91,162.82,473.21081771]
["bitfinex","SOLUSD",1633116903544,21.53127635,162.91,162.82,469.65749087]
["bitfinex","SOLUSD",1633116903943,24.11127635,162.91,162.82,469.65749087]
["bitfinex","SOLUSD",1633116904343,24.11127635,162.91,162.83,27.32390924]
["bitfinex","SOLUSD",1633116904543,24.11127635,162.91,162.78,60.9954938]
["bitfinex","SOLUSD",1633116904743,24.11127635,162.91,162.79,9.58542594]
["bitfinex","SOLUSD",1633116905545,24.11127635,162.91,162.8,30.17449854]
["bitfinex","SOLUSD",1633116906149,24.11127635,162.91,162.81,6.03058327]
["bitfinex","SOLUSD",1633116906346,24.11127635,162.91,162.8,30.17449854]
["bitfinex","SOLUSD",1633116906744,24.11127635,162.91,162.81,6.03073652]
["bitfinex","SOLUSD",1633116908847,24.11127635,162.91,162.82,3.55475311]
["bitfinex","SOLUSD",1633116909051,24.11127635,162.91,162.83,26.13653411]
["bitfinex","SOLUSD",1633116909252,24.11127635,162.91,162.87,0.15647991]
["bitfinex","SOLUSD",1633116909453,24.11127635,162.91,162.87,24.7515772]
["bitfinex","SOLUSD",1633116909653,24.11127635,162.91,162.87,0.15647991]
["bitfinex","SOLUSD",1633116910453,21.53127635,162.91,162.87,0.15647991]
["bitfinex","SOLUSD",1633116910653,2.60088,162.97,162.91,21.53127635]
["bitfinex","SOLUSD",1633116910857,2.58,162.97,162.91,35.88527635]
["bitfinex","SOLUSD",1633116911054,2.58,162.97,162.92,28.80862578]
["bitfinex","SOLUSD",1633116914658,2.58,162.97,162.94,0.31295982]
["bitfinex","SOLUSD",1633116918065,2.58,162.97,162.94,0.00295982]
["bitfinex","SOLUSD",1633116919671,67.01,162.97,162.91,21.53127635]
["bitfinex","SOLUSD",1633116919869,21.53127635,162.91,162.76,0.02088]
["bitfinex","SOLUSD",1633116920070,2.58,162.9,162.75,6.04884999]
["bitfinex","SOLUSD",1633116920270,2.58,162.9,162.76,0.02088]
["bitfinex","SOLUSD",1633116920867,2.58,162.9,162.76,26.8792487]
["bitfinex","SOLUSD",1633116924374,2.58,162.9,162.77,6.02908115]
["bitfinex","SOLUSD",1633116925375,2.58,162.9,162.76,26.8792487]
["bitfinex","SOLUSD",1633116925575,2.58,162.9,162.77,6.02966414]
["bitfinex","SOLUSD",1633116928377,2.58,162.9,162.77,38.39517247]
["bitfinex","SOLUSD",1633116928580,2.58,162.9,162.78,6.03057241]
["bitfinex","SOLUSD",1633116928776,2.58,162.9,162.79,30.03887489]
["bitfinex","SOLUSD",1633116932177,2.58,162.9,162.77,28.81006527]
["bitfinex","SOLUSD",1633116933076,2.58,162.9,162.78,28.36370378]
["bitfinex","SOLUSD",1633116942287,2.58,162.9,162.75,3.55578314]
["bitfinex","SOLUSD",1633116942489,23.489,162.9,162.73,6.03235106]
["bitfinex","SOLUSD",1633116942885,30.67,162.89,162.73,6.03235106]
["bitfinex","SOLUSD",1633116943087,2.58,162.88,162.73,6.03235106]
["bitfinex","SOLUSD",1633116943287,2.58,162.88,162.73,36.89785665]
["bitfinex","SOLUSD",1633116943488,2.58,162.88,162.74,6.0332422]
["bitfinex","SOLUSD",1633116943889,2.58,162.88,162.73,27.30799556]
["bitfinex","SOLUSD",1633116944086,2.58,162.88,162.74,6.03400957]
["bitfinex","SOLUSD",1633116944888,2.58,162.88,162.74,9.59182799]
["bitfinex","SOLUSD",1633116945087,1.667,162.88,162.74,9.59182799]
["bitfinex","SOLUSD",1633116945291,1.667,162.88,162.75,3.55841359]
["bitfinex","SOLUSD",1633116945491,64.43,162.84,162.72,9.59469735]
["bitfinex","SOLUSD",1633116945688,64.43,162.82,162.67,3.56016248]
["bitfinex","SOLUSD",1633116945888,2.58,162.81,162.65,9.59728519]
["bitfinex","SOLUSD",1633116946089,2.58,162.81,162.65,6.0366273]
["bitfinex","SOLUSD",1633116946291,2.58,162.81,162.65,9.5977112]
["bitfinex","SOLUSD",1633116946493,64.43,162.79,162.65,6.0366273]
["bitfinex","SOLUSD",1633116946690,2.58,162.78,162.65,6.0366273]
["bitfinex","SOLUSD",1633116947091,2.58,162.78,162.65,9.59771743]
["bitfinex","SOLUSD",1633116947290,2.58,162.78,162.64,103.65028453]
["bitfinex","SOLUSD",1633116948694,2.58,162.78,162.65,6.03515841]
["bitfinex","SOLUSD",1633116949095,2.58,162.78,162.64,103.65028453]
["bitfinex","SOLUSD",1633116950290,2.58,162.78,162.65,6.03240081]
["bitfinex","SOLUSD",1633116950691,2.58,162.78,162.65,9.58976921]
["bitfinex","SOLUSD",1633116950890,2.58,162.78,162.65,9.61064921]
["bitfinex","SOLUSD",1633116951492,2.58,162.78,162.65,6.05328081]
["bitfinex","SOLUSD",1633116951891,2.58,162.78,162.64,103.65028453]
["bitfinex","SOLUSD",1633116953692,2.58,162.78,162.65,6.05158996]
["bitfinex","SOLUSD",1633116953891,2.58,162.78,162.66,3.57702254]
["bitfinex","SOLUSD",1633116954092,2.58,162.78,162.67,21.57762974]
["bitfinex","SOLUSD",1633116954294,2.58,162.78,162.68,6.03028844]
["bitfinex","SOLUSD",1633116955192,2.58,162.78,162.67,21.57762974]
["bitfinex","SOLUSD",1633116955392,2.58,162.78,162.68,9.58574427]
["bitfinex","SOLUSD",1633116955592,2.58,162.78,162.69,3.55561516]
["bitfinex","SOLUSD",1633116955795,2.58,162.78,162.7,24.88810978]
["bitfinex","SOLUSD",1633116958193,2.58,162.78,162.71,6.03025673]
["bitfinex","SOLUSD",1633116958795,2.58,162.78,162.71,9.5858932]
["bitfinex","SOLUSD",1633116958994,6.92648,162.87,162.71,40.21187993]
["bitfinex","SOLUSD",1633116959194,2.58,162.86,162.72,9.58545997]
["bitfinex","SOLUSD",1633116959394,37.45370345,162.91,162.72,9.58545997]
["bitfinex","SOLUSD",1633116959395,2.58,162.85,162.74,3.55504361]
["bitfinex","SOLUSD",1633116959596,6.78370345,162.91,162.74,3.55504361]
["bitfinex","SOLUSD",1633116959597,2.58,162.87,162.74,92.30614361]
["bitfinex","SOLUSD",1633116959794,2.58,162.89,162.77,30.26351827]
["bitfinex","SOLUSD",1633116959994,2.58,162.89,162.78,6.04987831]
["bitfinex","SOLUSD",1633116960193,6.78370345,162.91,162.79,2.58]
["bitfinex","SOLUSD",1633116960393,0.02088,163.02,162.79,2.58]
["bitfinex","SOLUSD",1633116960394,2.58,162.95,162.82,132.41515338]
["bitfinex","SOLUSD",1633116960594,2.58,162.95,162.83,6.02756835]
["bitfinex","SOLUSD",1633116960795,2.58,162.95,162.84,2.60088]
["bitfinex","SOLUSD",1633116960995,2.58,162.99,162.85,0.02088]
["bitfinex","SOLUSD",1633116961195,2.58,162.99,162.86,2.58]
["bitfinex","SOLUSD",1633116961423,2.58,162.99,162.86,26.39188]
["bitfinex","SOLUSD",1633116961594,2.58,162.99,162.87,22.16355264]
["bitfinex","SOLUSD",1633116961994,2.58,162.99,162.87,54.08953937]
["bitfinex","SOLUSD",1633116962196,2.58,162.99,162.88,2.58]
["bitfinex","SOLUSD",1633116962594,2.58,162.99,162.88,34.50598673]
["bitfinex","SOLUSD",1633116962795,4.73580532,162.98,162.88,2.58]
["bitfinex","SOLUSD",1633116962995,2.58,162.97,162.88,74.7417]
["bitfinex","SOLUSD",1633116963799,2.58,162.97,162.88,104.9343534]
["bitfinex","SOLUSD",1633116964413,2.58,163.01,162.88,32.7726534]
["bitfinex","SOLUSD",1633116964598,2.58,163.01,162.87,22.16355264]
["bitfinex","SOLUSD",1633116964802,2.58,163.01,162.87,21.66355264]
["bitfinex","SOLUSD",1633116965398,2.58,163.01,162.87,51.85620604]
["bitfinex","SOLUSD",1633116965799,2.58,163.01,162.88,0.02088]
["bitfinex","SOLUSD",1633116966601,2.58,163.01,162.87,51.85620604]
["bitfinex","SOLUSD",1633116968404,2.58,163.01,162.88,2.60088]
["bitfinex","SOLUSD",1633116968606,2.58,163.01,162.89,0.02088]
["bitfinex","SOLUSD",1633116969408,2.58,163.01,162.89,30.2135334]
["bitfinex","SOLUSD",1633116969607,2.58,163.01,162.9,24.92175688]
["bitfinex","SOLUSD",1633116970425,2.58,163.01,162.9,57.69441028]
["bitfinex","SOLUSD",1633116970810,2.58,163.01,162.91,76.7534]
["bitfinex","SOLUSD",1633116971008,2.58,163.06,162.92,2.58]
["bitfinex","SOLUSD",1633116971211,2.58,163.06,162.92,32.7726534]
["bitfinex","SOLUSD",1633116971408,2.58,163.06,162.93,30.1926534]
["bitfinex","SOLUSD",1633116971611,2.58,163.06,162.94,2.58]
["bitfinex","SOLUSD",1633116971809,2.58,163.06,162.94,21.118]
["bitfinex","SOLUSD",1633116972009,2.58,163.06,162.94,51.3106534]
["bitfinex","SOLUSD",1633116975215,2.58,163.06,162.94,32.7726534]
["bitfinex","SOLUSD",1633116976213,2.58,163.09,162.94,32.7726534]
["bitfinex","SOLUSD",1633116977213,2.58,163.09,162.94,30.1926534]
["bitfinex","SOLUSD",1633116977414,2.58,163.09,162.88,522.98148523]
["bitfinex","SOLUSD",1633116977415,64.43,163.06,162.88,526.03524454]
["bitfinex","SOLUSD",1633116977614,0.02088,163.03,162.88,497.51436947]
["bitfinex","SOLUSD",1633116977818,2.58,163.02,162.81,2.58]
["bitfinex","SOLUSD",1633116978015,0.02088,163.01,162.81,2.58]
["bitfinex","SOLUSD",1633116978218,2.58,163.0,162.82,29.21113562]
["bitfinex","SOLUSD",1633116978821,2.58,163.0,162.82,54.1673168]
["bitfinex","SOLUSD",1633116980637,2.58,163.0,162.82,563.58580264]
["bitfinex","SOLUSD",1633116982437,2.58,163.0,162.83,77.4441]
["bitfinex","SOLUSD",1633116985039,2.58,163.0,162.83,102.40028118]
["bitfinex","SOLUSD",1633116987641,2.58,163.0,162.83,24.95618118]
["bitfinex","SOLUSD",1633116989046,2.58,163.0,162.84,6.02888167]
["bitfinex","SOLUSD",1633116989244,2.58,163.0,162.85,29.2902956]
["bitfinex","SOLUSD",1633116993144,2.58,163.0,162.86,0.02088]
["bitfinex","SOLUSD",1633116993746,2.58,163.0,162.86,6.04998723]
["bitfinex","SOLUSD",1633116993945,2.58,163.0,162.85,29.2902956]
["bitfinex","SOLUSD",1633116994747,28.24611408,163.0,162.83,3.55432341]
["bitfinex","SOLUSD",1633116994949,64.43,162.98,162.8,9.58471679]
["bitfinex","SOLUSD",1633116995149,78.9331,162.97,162.79,3.55518456]
["bitfinex","SOLUSD",1633116995346,78.9331,162.97,162.79,9.58535306]
["bitfinex","SOLUSD",1633116995748,78.9331,162.97,162.8,28.43274552]
["bitfinex","SOLUSD",1633116997347,30.67,162.96,162.8,28.43274552]
["bitfinex","SOLUSD",1633116997550,2.58,162.95,162.8,28.43274552]
["bitfinex","SOLUSD",1633117000953,2.58,162.95,162.8,53.3889267]
["bitfinex","SOLUSD",1633117002959,2.58,162.95,162.81,0.02088]
["bitfinex","SOLUSD",1633117003555,2.58,162.95,162.81,6.05061319]
["bitfinex","SOLUSD",1633117003755,2.58,162.95,162.82,0.02088]
["bitfinex","SOLUSD",1633117004857,2.58,162.95,162.81,6.02973319]
["bitfinex","SOLUSD",1633117005066,2.58,162.95,162.82,6.02435361]
["bitfinex","SOLUSD",1633117005261,2.58,162.95,162.83,24.674742]
["bitfinex","SOLUSD",1633117006363,2.58,162.95,162.84,6.00054558]
["bitfinex","SOLUSD",1633117007766,2.58,162.95,162.83,24.674742]
["bitfinex","SOLUSD",1633117009169,2.58,162.95,162.84,5.96907034]
["bitfinex","SOLUSD",1633117011466,2.58,162.95,162.82,3.48603314]
["bitfinex","SOLUSD",1633117011667,2.58,162.95,162.8,3.51067597]
["bitfinex","SOLUSD",1633117011872,28.26699408,162.95,162.79,3.52249875]
["bitfinex","SOLUSD",1633117012067,28.26699408,162.95,162.78,3.52926621]
["bitfinex","SOLUSD",1633117012268,28.26699408,162.95,162.77,3.53332799]
["bitfinex","SOLUSD",1633117012269,64.43,162.93,162.77,3.53332799]
["bitfinex","SOLUSD",1633117012470,64.43,162.91,162.75,33.26437197]
["bitfinex","SOLUSD",1633117012670,2.58,162.9,162.76,6.00987315]
["bitfinex","SOLUSD",1633117012872,0.02088,162.89,162.75,3.54627874]
["bitfinex","SOLUSD",1633117013070,2.58,162.88,162.75,3.54627874]
["bitfinex","SOLUSD",1633117014070,2.58,162.88,162.74,9.56805837]
["bitfinex","SOLUSD",1633117014272,16.941,162.88,162.74,6.00945423]
["bitfinex","SOLUSD",1633117014476,64.43,162.86,162.74,6.00945423]
["bitfinex","SOLUSD",1633117014673,2.58,162.85,162.69,6.03371602]
["bitfinex","SOLUSD",1633117014872,2.60088,162.85,162.68,3.55831073]
["bitfinex","SOLUSD",1633117015271,2.60088,162.85,162.69,22.99839104]
["bitfinex","SOLUSD",1633117015672,64.43,162.84,162.66,3.55846388]
["bitfinex","SOLUSD",1633117015871,105.72,162.83,162.65,9.59307033]
["bitfinex","SOLUSD",1633117016073,64.43,162.82,162.65,6.03422468]
["bitfinex","SOLUSD",1633117016273,2.58,162.81,162.65,6.03422468]
["bitfinex","SOLUSD",1633117016473,2.58,162.81,162.64,25.80110896]
["bitfinex","SOLUSD",1633117016671,2.58,162.81,162.65,29.98259081]
["bitfinex","SOLUSD",1633117017274,2.58,162.81,162.64,25.80110896]
["bitfinex","SOLUSD",1633117017474,2.60088,162.81,162.62,548.43090906]
["bitfinex","SOLUSD",1633117017675,64.43,162.8,162.62,548.43090906]
["bitfinex","SOLUSD",1633117017873,33.25,162.79,162.62,548.43090906]
["bitfinex","SOLUSD",1633117018074,2.58,162.79,162.62,548.43090906]
["bitfinex","SOLUSD",1633117018274,2.58,162.79,162.62,571.32254836]
["bitfinex","SOLUSD",1633117019276,0.02088,162.78,162.62,22.8916393]
["bitfinex","SOLUSD",1633117019478,2.58,162.77,162.62,22.8916393]
["bitfinex","SOLUSD",1633117019677,2.58,162.77,162.62,48.69274826]
["bitfinex","SOLUSD",1633117019874,20.838,162.77,162.62,48.69274826]
["bitfinex","SOLUSD",1633117021874,2.58,162.77,162.62,48.69274826]
["bitfinex","SOLUSD",1633117022074,2.58,162.77,162.63,6.02813118]
["bitfinex","SOLUSD",1633117022278,2.58,162.77,162.64,2.58]
["bitfinex","SOLUSD",1633117022474,2.58,162.77,162.65,24.04651036]
["bitfinex","SOLUSD",1633117024674,2.58,162.77,162.63,25.80110896]
["bitfinex","SOLUSD",1633117025478,2.58,162.77,162.64,30.03745438]
["bitfinex","SOLUSD",1633117028682,2.58,162.77,162.64,55.83856334]
["bitfinex","SOLUSD",1633117029482,2.58,162.77,162.64,55.85944334]
["bitfinex","SOLUSD",1633117030284,2.58,162.77,162.65,6.02626136]
["bitfinex","SOLUSD",1633117030489,2.58,162.77,162.64,55.85944334]
["bitfinex","SOLUSD",1633117031983,2.58,162.77,162.64,55.83856334]
["bitfinex","SOLUSD",1633117033885,2.58,162.77,162.65,2.58]
["bitfinex","SOLUSD",1633117034288,2.58,162.77,162.66,27.88464785]
["bitfinex","SOLUSD",1633117034487,2.58,162.77,162.67,21.74090606]
["bitfinex","SOLUSD",1633117034887,2.58,162.77,162.67,50.63666502]
["bitfinex","SOLUSD",1633117036690,2.58,162.81,162.68,6.0276105]
["bitfinex","SOLUSD",1633117036891,2.58,162.83,162.69,6.13391494]
["bitfinex","SOLUSD",1633117037089,2.58,162.83,162.7,37.18358172]
["bitfinex","SOLUSD",1633117037290,2.58,162.83,162.71,6.02715844]
["bitfinex","SOLUSD",1633117037489,2.58,162.83,162.72,2.58]
["bitfinex","SOLUSD",1633117037691,2.58,162.83,162.73,25.00482064]
["bitfinex","SOLUSD",1633117038990,2.58,162.83,162.75,517.93010498]
["bitfinex","SOLUSD",1633117039191,2.58,162.83,162.76,29.95220509]
["bitfinex","SOLUSD",1633117049502,2.58,162.86,162.76,29.95220509]
["bitfinex","SOLUSD",1633117059307,64.45088,162.92,162.77,6.03567199]
["bitfinex","SOLUSD",1633117059507,2.58,162.91,162.77,9.59442122]
["bitfinex","SOLUSD",1633117059710,2.58,162.91,162.79,3.55190329]
["bitfinex","SOLUSD",1633117059908,2.58,162.91,162.8,3.54012772]
["bitfinex","SOLUSD",1633117060109,2.58,162.91,162.81,3.52462766]
["bitfinex","SOLUSD",1633117060308,2.58,162.91,162.81,64.6321489]
["bitfinex","SOLUSD",1633117060511,2.58,162.92,162.82,110.96983904]
["bitfinex","SOLUSD",1633117060708,2.58,162.97,162.83,12.00592233]
["bitfinex","SOLUSD",1633117060908,2.58,162.97,162.85,3.47028896]
["bitfinex","SOLUSD",1633117061108,140.13405781,163.06,162.85,3.47028896]
["bitfinex","SOLUSD",1633117061109,95.1,163.06,162.86,111.03828425]
["bitfinex","SOLUSD",1633117061311,2.58,163.05,162.86,111.03828425]
["bitfinex","SOLUSD",1633117061509,2.58,163.05,162.88,3.44833702]
["bitfinex","SOLUSD",1633117061709,2.58,163.05,162.92,21.87945044]
["bitfinex","SOLUSD",1633117061908,2.58,163.05,162.92,36.49845044]
["bitfinex","SOLUSD",1633117062108,2.58,163.05,162.93,6.31828792]
["bitfinex","SOLUSD",1633117062912,2.58,163.05,162.94,2.58]
["bitfinex","SOLUSD",1633117063113,2.58,163.05,162.95,24.37867887]
["bitfinex","SOLUSD",1633117063514,2.58,163.05,162.95,57.47237828]
["bitfinex","SOLUSD",1633117066319,2.58,163.05,162.95,24.35779887]
["bitfinex","SOLUSD",1633117067520,2.08,163.05,162.95,48.03179887]
["bitfinex","SOLUSD",1633117068927,2.08,163.05,162.95,79.81081822]
["bitfinex","SOLUSD",1633117069720,1.58,163.05,162.95,79.81081822]
["bitfinex","SOLUSD",1633117071725,2.58,163.08,162.95,79.81081822]
["bitfinex","SOLUSD",1633117071929,2.58,163.1,162.98,105.0]
["bitfinex","SOLUSD",1633117072322,2.58,163.1,162.99,34.55878046]
["bitfinex","SOLUSD",1633117072521,2.58,163.1,162.99,57.59178046]
["bitfinex","SOLUSD",1633117072721,2.58,163.1,163.0,24.85417332]
["bitfinex","SOLUSD",1633117072924,2.58,163.13,163.01,105.0]
["bitfinex","SOLUSD",1633117073121,2.58,163.13,163.01,139.55878046]
["bitfinex","SOLUSD",1633117073521,2.58,163.13,163.02,34.55878046]
["bitfinex","SOLUSD",1633117073921,2.58,163.13,163.03,26.02138972]
["bitfinex","SOLUSD",1633117074122,25.29194143,163.13,163.03,26.02138972]
["bitfinex","SOLUSD",1633117074522,2.58,163.13,163.03,26.02138972]
["bitfinex","SOLUSD",1633117077922,2.58,163.14,163.04,105.0]
["bitfinex","SOLUSD",1633117078124,2.60088,163.17,163.04,105.0]
["bitfinex","SOLUSD",1633117078323,2.58,163.17,163.06,24.46245619]
["bitfinex","SOLUSD",1633117078525,2.58,163.17,163.06,27.04245619]
["bitfinex","SOLUSD",1633117078722,2.58,163.17,163.07,32.63784536]
["bitfinex","SOLUSD",1633117078922,2.58,163.17,163.07,53.21184536]
["bitfinex","SOLUSD",1633117079323,30.69088,163.25,163.08,35.21784536]
["bitfinex","SOLUSD",1633117079324,2.58,163.21,163.08,35.21784536]
["bitfinex","SOLUSD",1633117079723,2.58,163.24,163.09,32.63784536]
["bitfinex","SOLUSD",1633117079923,142.2199,163.31,163.1,27.87987798]
["bitfinex","SOLUSD",1633117079924,0.02088,163.29,163.1,27.87987798]
["bitfinex","SOLUSD",1633117081123,23.23143852,163.29,163.1,27.87987798]
["bitfinex","SOLUSD",1633117081524,0.02088,163.28,163.1,27.87987798]
["bitfinex","SOLUSD",1633117081925,23.21055852,163.27,163.1,27.87987798]
["bitfinex","SOLUSD",1633117082128,7.45039776,163.26,163.0,0.02088]
["bitfinex","SOLUSD",1633117082326,0.02088,163.24,162.92,0.02088]
["bitfinex","SOLUSD",1633117082524,0.02088,163.24,163.01,32.63784536]
["bitfinex","SOLUSD",1633117082724,23.21055852,163.23,163.01,32.63784536]
["bitfinex","SOLUSD",1633117082926,0.02088,163.22,163.01,32.63784536]
["bitfinex","SOLUSD",1633117083127,23.1206852,163.22,163.02,29.43399353]
["bitfinex","SOLUSD",1633117083325,0.02088,163.21,163.02,29.43399353]
["bitfinex","SOLUSD",1633117083527,0.02088,163.21,163.02,62.07183889]
["bitfinex","SOLUSD",1633117084325,77.88148,163.21,163.03,77.7078]
["bitfinex","SOLUSD",1633117084525,0.02088,163.2,163.03,77.7078]
["bitfinex","SOLUSD",1633117084728,0.02088,163.2,163.03,110.34564536]
["bitfinex","SOLUSD",1633117086527,0.02088,163.2,163.03,32.63784536]
["bitfinex","SOLUSD",1633117086729,11.7927609,163.19,163.03,32.63784536]
["bitfinex","SOLUSD",1633117086928,30.69088,163.18,163.03,32.63784536]
["bitfinex","SOLUSD",1633117087127,0.02088,163.17,163.03,32.63784536]
["bitfinex","SOLUSD",1633117087743,0.02088,163.17,163.02,29.43399353]
["bitfinex","SOLUSD",1633117087943,0.02088,163.18,163.02,29.43399353]
["bitfinex","SOLUSD",1633117088544,11.8136409,163.19,163.02,29.43399353]
["bitfinex","SOLUSD",1633117092345,11.8136409,163.19,163.02,62.07183889]
["bitfinex","SOLUSD",1633117093946,11.8136409,163.19,163.03,73.9884]
["bitfinex","SOLUSD",1633117094147,0.02088,163.19,163.03,73.9884]
["bitfinex","SOLUSD",1633117094347,0.02088,163.2,163.04,32.63784536]
["bitfinex","SOLUSD",1633117095152,0.02088,163.2,163.05,30.0419728]
["bitfinex","SOLUSD",1633117095552,129.98085022,163.21,163.05,30.0419728]
["bitfinex","SOLUSD",1633117096850,110.30747885,163.21,163.05,30.0419728]
["bitfinex","SOLUSD",1633117097050,108.5306,163.21,163.05,62.67981816]
["bitfinex","SOLUSD",1633117098657,30.67,163.21,163.05,62.67981816]
["bitfinex","SOLUSD",1633117099053,32.44696937,163.21,163.05,62.67981816]
["bitfinex","SOLUSD",1633117099453,38.40758602,163.21,163.05,62.67981816]
["bitfinex","SOLUSD",1633117099755,32.44696937,163.21,163.05,62.67981816]
["bitfinex","SOLUSD",1633117099954,30.67,163.21,163.05,62.67981816]
["bitfinex","SOLUSD",1633117100456,30.67,163.21,163.05,30.0419728]
["bitfinex","SOLUSD",1633117100654,55.65759636,163.21,163.05,30.0419728]
["bitfinex","SOLUSD",1633117100854,12.31548779,163.17,163.05,30.0419728]
["bitfinex","SOLUSD",1633117101055,34.13648779,163.17,163.05,30.0419728]
["bitfinex","SOLUSD",1633117101254,1.77760578,163.16,163.05,30.0419728]
["bitfinex","SOLUSD",1633117101458,44.76302699,163.17,163.05,30.0419728]
["bitfinex","SOLUSD",1633117101854,42.98548779,163.17,163.05,30.0419728]
["bitfinex","SOLUSD",1633117102056,30.67,163.17,163.05,30.0419728]
["bitfinex","SOLUSD",1633117102257,1.777092,163.2,163.05,30.0419728]
["bitfinex","SOLUSD",1633117102457,37.59648,163.21,163.05,30.0419728]
["bitfinex","SOLUSD",1633117102658,1.77711277,163.2,163.05,30.0419728]
["bitfinex","SOLUSD",1633117102856,39.37343108,163.21,163.05,30.0419728]
["bitfinex","SOLUSD",1633117103059,27.52199633,163.2,163.05,60.85958457]
["bitfinex","SOLUSD",1633117103856,39.37343679,163.21,163.05,60.85958457]
["bitfinex","SOLUSD",1633117104058,37.59648,163.21,163.05,60.85958457]
["bitfinex","SOLUSD",1633117104257,6.92648,163.21,163.05,60.85958457]
["bitfinex","SOLUSD",1633117105057,6.92648,163.21,163.06,78.8408]
["bitfinex","SOLUSD",1633117105661,6.92648,163.21,163.06,78.86168]
["bitfinex","SOLUSD",1633117105858,6.92648,163.21,163.06,109.67929177]
["bitfinex","SOLUSD",1633117108860,25.63227434,163.2,163.06,109.67929177]
["bitfinex","SOLUSD",1633117109060,25.63227434,163.2,163.06,30.83849177]
["bitfinex","SOLUSD",1633117109261,46.37927434,163.2,163.06,30.83849177]
["bitfinex","SOLUSD",1633117109460,46.37927434,163.2,163.06,0.02088]
["bitfinex","SOLUSD",1633117109662,48.15634659,163.2,163.05,30.0419728]
["bitfinex","SOLUSD",1633117109860,1.77709209,163.19,163.05,30.0419728]
["bitfinex","SOLUSD",1633117110261,1.7773361,163.17,162.98,0.02088]
["bitfinex","SOLUSD",1633117110461,6.92648,163.16,162.97,0.02088]
["bitfinex","SOLUSD",1633117110660,6.92648,163.16,162.96,77.02094437]
["bitfinex","SOLUSD",1633117110661,1.77769393,163.14,162.94,0.02088]
["bitfinex","SOLUSD",1633117110865,1.77776562,163.13,162.94,0.02088]
["bitfinex","SOLUSD",1633117111062,1.77742809,163.14,162.94,0.02088]
["bitfinex","SOLUSD",1633117111261,131.14384741,163.15,162.94,28.07757437]
["bitfinex","SOLUSD",1633117111262,9.26029176,163.13,162.94,28.07757437]
["bitfinex","SOLUSD",1633117111462,30.67,163.12,162.94,21.64276307]
["bitfinex","SOLUSD",1633117112062,30.67,163.12,162.95,34.61353762]
["bitfinex","SOLUSD",1633117112262,6.92648,163.16,162.96,6.3936679]
["bitfinex","SOLUSD",1633117112463,6.92648,163.16,162.97,0.02088]
["bitfinex","SOLUSD",1633117112662,6.92648,163.16,162.97,6.41491948]
["bitfinex","SOLUSD",1633117112861,6.92648,163.16,162.98,25.53483677]
["bitfinex","SOLUSD",1633117113067,6.92648,163.16,162.99,6.37402143]
["bitfinex","SOLUSD",1633117113264,6.92648,163.16,162.99,114.09578743]
["bitfinex","SOLUSD",1633117113466,6.92648,163.16,163.0,6.33845969]
["bitfinex","SOLUSD",1633117113667,6.92648,163.16,163.01,23.43760684]
["bitfinex","SOLUSD",1633117113865,6.92648,163.16,163.01,23.45848684]
["bitfinex","SOLUSD",1633117120169,6.92648,163.16,163.01,23.43760684]
["bitfinex","SOLUSD",1633117121574,6.92648,163.16,163.02,77.2607]
["bitfinex","SOLUSD",1633117122174,0.02088,163.21,163.03,37.7476278]
["bitfinex","SOLUSD",1633117122375,73.82358,163.23,163.05,3.30191656]
["bitfinex","SOLUSD",1633117122576,73.8027,163.23,163.04,37.70680869]
["bitfinex","SOLUSD",1633117122773,73.8027,163.23,163.06,28.22661355]
["bitfinex","SOLUSD",1633117122976,25.35031487,163.25,163.06,28.22661355]
["bitfinex","SOLUSD",1633117123174,1.79694648,163.28,163.06,28.22661355]
["bitfinex","SOLUSD",1633117123378,0.02088,163.28,163.06,28.22661355]
["bitfinex","SOLUSD",1633117123577,0.02088,163.28,163.07,6.14060451]
["bitfinex","SOLUSD",1633117123776,0.02088,163.29,163.07,6.14060451]
["bitfinex","SOLUSD",1633117123975,0.02088,163.29,163.07,28.22661355]
["bitfinex","SOLUSD",1633117124178,27.8727997,163.29,163.08,25.52359754]
["bitfinex","SOLUSD",1633117124377,0.02088,163.28,163.08,25.52359754]
["bitfinex","SOLUSD",1633117124583,0.02088,163.28,163.08,53.75021109]
["bitfinex","SOLUSD",1633117130580,58.5219197,163.29,163.08,53.75021109]
["bitfinex","SOLUSD",1633117131982,83.17692267,163.29,163.08,53.75021109]
["bitfinex","SOLUSD",1633117135387,58.5219197,163.29,163.08,53.75021109]
["bitfinex","SOLUSD",1633117135787,27.8519197,163.29,163.08,53.75021109]
["bitfinex","SOLUSD",1633117136591,74.63918,163.31,163.08,53.75021109]
["bitfinex","SOLUSD",1633117140692,74.63918,163.31,163.08,78.88366018]
["bitfinex","SOLUSD",1633117140892,7.57996259,163.3,163.09,0.02088]
["bitfinex","SOLUSD",1633117141293,7.57996259,163.3,163.1,28.08406132]
["bitfinex","SOLUSD",1633117141495,7.57996259,163.3,163.11,26.12585486]
["bitfinex","SOLUSD",1633117142293,7.57996259,163.3,163.12,77.1346]
["bitfinex","SOLUSD",1633117143599,74.6183,163.31,163.12,77.1346]
["bitfinex","SOLUSD",1633117144196,0.02088,163.34,163.13,28.08406132]
["bitfinex","SOLUSD",1633117144396,75.55118,163.38,163.14,0.02088]
["bitfinex","SOLUSD",1633117144596,75.5303,163.38,163.14,51.34906925]
["bitfinex","SOLUSD",1633117144796,75.5303,163.38,163.15,53.28172374]
["bitfinex","SOLUSD",1633117144999,75.5303,163.38,163.16,0.02088]
["bitfinex","SOLUSD",1633117145195,75.5303,163.38,163.17,30.0024096]
["bitfinex","SOLUSD",1633117145396,75.5303,163.38,163.17,58.10735092]
["bitfinex","SOLUSD",1633117145797,75.5303,163.38,163.18,28.08406132]
["bitfinex","SOLUSD",1633117145997,26.79915742,163.4,163.18,104.89716132]
["bitfinex","SOLUSD",1633117146197,0.02088,163.41,163.18,131.37394374]
["bitfinex","SOLUSD",1633117146395,0.02088,163.42,163.19,28.08406132]
["bitfinex","SOLUSD",1633117146797,76.8218,163.43,163.19,28.08406132]
["bitfinex","SOLUSD",1633117146997,76.8218,163.43,163.2,0.02088]
["bitfinex","SOLUSD",1633117147197,26.60496739,163.42,163.2,25.99376972]
["bitfinex","SOLUSD",1633117147601,49.91663703,163.42,163.2,25.99376972]
["bitfinex","SOLUSD",1633117147998,8.28759871,163.37,163.2,25.99376972]
["bitfinex","SOLUSD",1633117148499,8.28759871,163.37,163.2,25.97288972]
["bitfinex","SOLUSD",1633117150102,15.3117,163.38,163.2,25.97288972]
["bitfinex","SOLUSD",1633117150299,15.3117,163.38,163.2,54.05695104]
["bitfinex","SOLUSD",1633117151102,23.48569779,163.37,163.2,54.05695104]
["bitfinex","SOLUSD",1633117158309,23.48569779,163.37,163.21,76.5305]
["bitfinex","SOLUSD",1633117158610,23.48569779,163.37,163.2,54.05695104]
["bitfinex","SOLUSD",1633117172422,25.26081129,163.37,163.2,54.05695104]
["bitfinex","SOLUSD",1633117172621,23.48569779,163.37,163.2,54.05695104]
["bitfinex","SOLUSD",1633117172821,25.260831,163.37,163.2,54.05695104]
["bitfinex","SOLUSD",1633117173026,1.77557692,163.36,163.2,54.05695104]
["bitfinex","SOLUSD",1633117173422,1.77557692,163.36,163.2,28.08406132]
["bitfinex","SOLUSD",1633117173623,26.531691,163.36,163.17,3.11722734]
["bitfinex","SOLUSD",1633117173826,1.77576227,163.34,163.15,475.43546504]
["bitfinex","SOLUSD",1633117174023,1.77576227,163.34,163.1,0.02088]
["bitfinex","SOLUSD",1633117174024,1.77600069,163.32,163.13,3.15595438]
["bitfinex","SOLUSD",1633117174623,11.40686831,163.31,163.14,22.25558151]
["bitfinex","SOLUSD",1633117175223,30.67,163.3,163.14,22.25558151]
["bitfinex","SOLUSD",1633117175825,55.42611408,163.3,163.14,22.25558151]
["bitfinex","SOLUSD",1633117176033,23.48569779,163.28,163.14,22.25558151]
["bitfinex","SOLUSD",1633117176825,43.62369779,163.28,163.14,22.25558151]
["bitfinex","SOLUSD",1633117177027,68.37981187,163.28,163.14,22.25558151]
["bitfinex","SOLUSD",1633117182132,68.37981187,163.28,163.14,17.25558151]
["bitfinex","SOLUSD",1633117183237,30.67,163.27,163.14,17.25558151]
["bitfinex","SOLUSD",1633117184439,23.48569779,163.28,163.14,17.25558151]
["bitfinex","SOLUSD",1633117189041,23.48569779,163.28,163.09,0.02088]
["bitfinex","SOLUSD",1633117189240,23.48569779,163.28,163.08,6.65786139]
["bitfinex","SOLUSD",1633117189640,22.98569779,163.28,163.08,6.65786139]
["bitfinex","SOLUSD",1633117190041,22.98569779,163.28,163.09,21.65812948]
["bitfinex","SOLUSD",1633117192945,22.98569779,163.28,163.09,49.52552414]
["bitfinex","SOLUSD",1633117194143,22.98569779,163.28,163.09,49.02552414]
["bitfinex","SOLUSD",1633117196444,22.98569779,163.28,163.1,6.68322284]
["bitfinex","SOLUSD",1633117197244,22.98569779,163.28,163.09,49.02552414]
["bitfinex","SOLUSD",1633117197445,46.77930068,163.28,163.09,49.02552414]
["bitfinex","SOLUSD",1633117198046,46.77930068,163.28,163.09,21.15812948]
["bitfinex","SOLUSD",1633117198460,46.77930068,163.28,163.1,6.80158683]
["bitfinex","SOLUSD",1633117199248,587.59498457,163.28,163.1,6.80158683]
["bitfinex","SOLUSD",1633117200650,587.59498457,163.28,163.1,10.34102735]
["bitfinex","SOLUSD",1633117201052,587.59498457,163.28,163.1,8.34102735]
["bitfinex","SOLUSD",1633117201468,587.59498457,163.28,163.1,4.80158683]
["bitfinex","SOLUSD",1633117202052,587.59498457,163.28,163.1,8.29433057]
["bitfinex","SOLUSD",1633117202252,587.59498457,163.28,163.1,4.80158683]
["bitfinex","SOLUSD",1633117202454,30.67,163.27,163.1,4.80158683]
["bitfinex","SOLUSD",1633117202654,48.491,163.27,163.1,8.2775404]
["bitfinex","SOLUSD",1633117203957,48.491,163.27,163.11,3.46544302]
["bitfinex","SOLUSD",1633117204155,48.491,163.27,163.12,23.96350469]
["bitfinex","SOLUSD",1633117204556,30.67,163.27,163.12,23.96350469]
["bitfinex","SOLUSD",1633117204756,587.59498457,163.28,163.12,27.41573182]
["bitfinex","SOLUSD",1633117204957,587.59498457,163.28,163.13,0.02088]
["bitfinex","SOLUSD",1633117205158,564.60928678,163.28,163.13,3.45630535]
["bitfinex","SOLUSD",1633117205357,540.81568389,163.28,163.15,3.41171478]
["bitfinex","SOLUSD",1633117205560,73.0669,163.29,163.16,3.41348997]
["bitfinex","SOLUSD",1633117205759,102.62330289,163.35,163.17,3.37817843]
["bitfinex","SOLUSD",1633117205957,75.2752,163.34,163.21,3.33039416]
["bitfinex","SOLUSD",1633117206158,75.2752,163.34,163.22,24.36449202]
["bitfinex","SOLUSD",1633117206361,75.2752,163.34,163.22,27.7053673]
["bitfinex","SOLUSD",1633117206558,22.84137961,163.42,163.22,27.7053673]
["bitfinex","SOLUSD",1633117206957,22.84137961,163.42,163.24,3.2837179]
["bitfinex","SOLUSD",1633117207159,22.84137961,163.42,163.23,74.775]
["bitfinex","SOLUSD",1633117207361,44.47866688,163.42,163.23,74.775]
["bitfinex","SOLUSD",1633117207762,21.63728727,163.42,163.23,104.61796132]
["bitfinex","SOLUSD",1633117208162,21.63728727,163.42,163.23,107.86205841]
["bitfinex","SOLUSD",1633117208362,21.63728727,163.42,163.24,3.24455546]
["bitfinex","SOLUSD",1633117208562,21.63728727,163.42,163.25,28.02465053]
["bitfinex","SOLUSD",1633117208763,21.63728727,163.42,163.25,57.86761185]
["bitfinex","SOLUSD",1633117209764,0.02088,163.46,163.25,57.86761185]
["bitfinex","SOLUSD",1633117209965,74.41098,163.46,163.25,57.86761185]
["bitfinex","SOLUSD",1633117210364,74.41098,163.46,163.26,29.84296132]
["bitfinex","SOLUSD",1633117210579,97.25235961,163.46,163.26,29.84296132]
["bitfinex","SOLUSD",1633117210779,28.63928957,163.45,163.26,29.84296132]
["bitfinex","SOLUSD",1633117211783,97.25235961,163.46,163.26,29.84296132]
["bitfinex","SOLUSD",1633117211994,74.41098,163.46,163.26,29.84296132]
["bitfinex","SOLUSD",1633117212394,22.84137961,163.45,163.26,29.84296132]
["bitfinex","SOLUSD",1633117212592,38.23137961,163.45,163.26,29.84296132]
["bitfinex","SOLUSD",1633117212790,30.03913042,163.44,163.26,29.84296132]
["bitfinex","SOLUSD",1633117212990,52.88051003,163.44,163.25,28.04553053]
["bitfinex","SOLUSD",1633117213596,52.88051003,163.44,163.25,28.02465053]
["bitfinex","SOLUSD",1633117213991,22.86225961,163.43,163.25,28.02465053]
["bitfinex","SOLUSD",1633117214195,0.02088,163.42,163.25,28.02465053]
["bitfinex","SOLUSD",1633117214792,22.93448184,163.42,163.25,28.02465053]
["bitfinex","SOLUSD",1633117214994,9.87431568,163.41,163.25,28.02465053]
["bitfinex","SOLUSD",1633117215192,28.36631568,163.41,163.25,28.02465053]
["bitfinex","SOLUSD",1633117215594,30.67,163.4,163.25,28.02465053]
["bitfinex","SOLUSD",1633117216996,343.67667909,163.38,163.25,28.02465053]
["bitfinex","SOLUSD",1633117217195,371.27929107,163.38,163.25,28.02465053]
["bitfinex","SOLUSD",1633117218597,371.27929107,163.38,163.21,29.84296132]
["bitfinex","SOLUSD",1633117218798,388.89129107,163.38,163.21,29.84296132]
["bitfinex","SOLUSD",1633117218997,395.81990107,163.38,163.21,29.84296132]
["bitfinex","SOLUSD",1633117219598,395.81990107,163.38,163.22,23.57688302]
["bitfinex","SOLUSD",1633117220400,395.81990107,163.38,163.22,53.20317768]
["bitfinex","SOLUSD",1633117221598,426.48990107,163.38,163.22,53.20317768]
["bitfinex","SOLUSD",1633117227301,408.87790107,163.38,163.22,53.20317768]
["bitfinex","SOLUSD",1633117227504,378.20790107,163.38,163.22,53.20317768]
["bitfinex","SOLUSD",1633117227704,378.20790107,163.38,163.23,0.02088]
["bitfinex","SOLUSD",1633117231407,378.20790107,163.38,163.23,29.60320721]
["bitfinex","SOLUSD",1633117234817,350.60528909,163.38,163.23,29.60320721]
["bitfinex","SOLUSD",1633117235214,350.60528909,163.38,163.23,32.89660659]
["bitfinex","SOLUSD",1633117237016,6.92861,163.38,163.23,32.89660659]
["bitfinex","SOLUSD",1633117237617,6.92861,163.38,163.23,29.58232721]
["bitfinex","SOLUSD",1633117237816,6.92861,163.38,163.24,72.1037]
["bitfinex","SOLUSD",1633117238016,6.92861,163.38,163.25,25.50907661]
["bitfinex","SOLUSD",1633117240020,6.92861,163.38,163.19,3.35044237]
["bitfinex","SOLUSD",1633117240217,0.02088,163.37,163.19,3.35044237]
["bitfinex","SOLUSD",1633117240419,0.02088,163.37,163.17,3.36707347]
["bitfinex","SOLUSD",1633117240618,25.29693517,163.36,163.16,71.05947347]
["bitfinex","SOLUSD",1633117240819,0.02088,163.35,163.16,74.43854347]
["bitfinex","SOLUSD",1633117241018,13.66915103,163.35,163.17,28.68465567]
["bitfinex","SOLUSD",1633117241619,72.1415,163.34,163.17,28.68465567]
["bitfinex","SOLUSD",1633117241818,91.4975,163.34,163.17,28.68465567]
["bitfinex","SOLUSD",1633117242218,605.21867452,163.34,163.17,28.68465567]
["bitfinex","SOLUSD",1633117244621,605.21867452,163.34,163.17,33.81375497]
["bitfinex","SOLUSD",1633117245022,605.21867452,163.34,163.18,10.34507936]
["bitfinex","SOLUSD",1633117245225,19.356,163.34,163.18,10.34507936]
["bitfinex","SOLUSD",1633117245426,25.29693517,163.36,163.19,0.02088]
["bitfinex","SOLUSD",1633117245622,6.92861,163.38,163.19,5.1088979]
["bitfinex","SOLUSD",1633117246023,6.92861,163.38,163.19,41.06151848]
["bitfinex","SOLUSD",1633117246225,6.92861,163.38,163.2,36.58114888]
["bitfinex","SOLUSD",1633117246626,6.92861,163.38,163.21,25.72679444]
["bitfinex","SOLUSD",1633117246825,6.92861,163.38,163.21,61.70521217]
["bitfinex","SOLUSD",1633117247027,6.92861,163.38,163.21,56.45933102]
["bitfinex","SOLUSD",1633117247225,6.92861,163.38,163.22,25.74767444]
["bitfinex","SOLUSD",1633117247427,6.92861,163.38,163.23,28.96664383]
["bitfinex","SOLUSD",1633117250532,6.92861,163.38,163.23,54.69343827]
["bitfinex","SOLUSD",1633117251933,6.92861,163.38,163.24,77.861]
["bitfinex","SOLUSD",1633117255533,6.92861,163.38,163.24,103.58779444]
["bitfinex","SOLUSD",1633117257535,29.00644726,163.42,163.24,103.58779444]
["bitfinex","SOLUSD",1633117257734,30.67,163.44,163.24,103.58779444]
["bitfinex","SOLUSD",1633117258834,59.07612856,163.44,163.24,103.58779444]
["bitfinex","SOLUSD",1633117260435,59.07612856,163.44,163.24,129.27548084]
["bitfinex","SOLUSD",1633117260835,30.67,163.44,163.24,129.27548084]
["bitfinex","SOLUSD",1633117261036,347.0216985,163.46,163.24,153.05248084]
["bitfinex","SOLUSD",1633117261435,347.0216985,163.46,163.25,10.19811332]
["bitfinex","SOLUSD",1633117261635,79.2883,163.54,163.26,61.50088]
["bitfinex","SOLUSD",1633117261636,0.02088,163.5,163.26,61.50088]
["bitfinex","SOLUSD",1633117261835,27.50323611,163.53,163.27,34.8712888]
["bitfinex","SOLUSD",1633117262035,27.50323611,163.53,163.28,10.43245435]
["bitfinex","SOLUSD",1633117262234,27.50323611,163.53,163.29,4.99051785]
["bitfinex","SOLUSD",1633117262438,27.50323611,163.53,163.3,26.65828192]
["bitfinex","SOLUSD",1633117262636,27.50323611,163.53,163.31,10.32292889]
["bitfinex","SOLUSD",1633117262836,27.50323611,163.53,163.31,54.01448084]
["bitfinex","SOLUSD",1633117263235,571.29240324,163.53,163.33,28.2735621]
["bitfinex","SOLUSD",1633117263436,571.29240324,163.53,163.34,72.1847]
["bitfinex","SOLUSD",1633117263639,571.29240324,163.53,163.34,99.21149444]
["bitfinex","SOLUSD",1633117263839,571.29240324,163.53,163.35,27.02679444]
["bitfinex","SOLUSD",1633117264035,27.50323611,163.53,163.36,29.68124178]
["bitfinex","SOLUSD",1633117265135,27.50323611,163.53,163.36,56.70803622]
["bitfinex","SOLUSD",1633117266238,26.00323611,163.53,163.36,56.70803622]
["bitfinex","SOLUSD",1633117266436,109.9583,163.54,163.36,56.70803622]
["bitfinex","SOLUSD",1633117267740,109.9583,163.54,163.37,0.0212976]
["bitfinex","SOLUSD",1633117268138,109.9583,163.54,163.38,27.02679444]
["bitfinex","SOLUSD",1633117268338,109.9583,163.54,163.39,23.47335923]
["bitfinex","SOLUSD",1633117269137,470.65742141,163.58,163.39,50.50015367]
["bitfinex","SOLUSD",1633117269338,470.65742141,163.58,163.39,77.48784007]
["bitfinex","SOLUSD",1633117269540,77.5539,163.62,163.4,0.0212976]
["bitfinex","SOLUSD",1633117269742,77.5539,163.62,163.4,72.9798976]
["bitfinex","SOLUSD",1633117269940,77.5539,163.62,163.41,54.03577844]
["bitfinex","SOLUSD",1633117270139,27.21569552,163.61,163.42,26.8656421]
["bitfinex","SOLUSD",1633117270338,27.21569552,163.61,163.43,0.0212976]
["bitfinex","SOLUSD",1633117271345,75.5783,163.6,163.43,0.0212976]
["bitfinex","SOLUSD",1633117272743,75.5783,163.6,163.42,26.8443445]
["bitfinex","SOLUSD",1633117276250,75.5783,163.6,163.42,53.87113894]
["bitfinex","SOLUSD",1633117278761,75.5783,163.6,163.43,0.0212976]
["bitfinex","SOLUSD",1633117279459,75.5783,163.6,163.43,27.04809204]
["bitfinex","SOLUSD",1633117279661,75.5783,163.6,163.44,0.0212976]
["bitfinex","SOLUSD",1633117281060,75.5783,163.6,163.44,27.04809204]
["bitfinex","SOLUSD",1633117281964,75.5783,163.6,163.45,28.69454001]
["bitfinex","SOLUSD",1633117283262,75.5783,163.6,163.45,55.72133445]
["bitfinex","SOLUSD",1633117283964,75.5783,163.6,163.46,0.0212976]
["bitfinex","SOLUSD",1633117287884,90.49486609,163.6,163.46,0.0212976]
["bitfinex","SOLUSD",1633117288084,90.49486609,163.6,163.46,27.02679444]
["bitfinex","SOLUSD",1633117289087,90.49486609,163.6,163.45,28.69454001]
["bitfinex","SOLUSD",1633117289889,75.5783,163.6,163.45,28.69454001]
["bitfinex","SOLUSD",1633117290890,100.27433209,163.6,163.45,28.69454001]
["bitfinex","SOLUSD",1633117292489,75.5783,163.6,163.45,28.69454001]
["bitfinex","SOLUSD",1633117293094,75.5783,163.6,163.46,28.25457221]
["bitfinex","SOLUSD",1633117293490,23.98726488,163.59,163.46,28.25457221]
["bitfinex","SOLUSD",1633117293696,23.98726488,163.59,163.45,28.69454001]
["bitfinex","SOLUSD",1633117294793,15.2933,163.58,163.45,28.69454001]
["bitfinex","SOLUSD",1633117298892,15.2933,163.58,163.45,56.47966778]
["bitfinex","SOLUSD",1633117300295,15.2933,163.58,163.45,28.69454001]
["bitfinex","SOLUSD",1633117300794,15.2933,163.58,163.41,16.92052714]
["bitfinex","SOLUSD",1633117300995,37.4733,163.58,163.42,6.84426822]
["bitfinex","SOLUSD",1633117301396,37.4733,163.58,163.41,6.87059801]
["bitfinex","SOLUSD",1633117301795,37.4733,163.58,163.42,27.4784501]
["bitfinex","SOLUSD",1633117303094,37.4733,163.58,163.42,55.26357787]
["bitfinex","SOLUSD",1633117303297,15.2933,163.58,163.43,6.89468293]
["bitfinex","SOLUSD",1633117310998,15.2933,163.58,163.43,34.6798107]
["bitfinex","SOLUSD",1633117311201,15.2933,163.58,163.44,6.84037099]
["bitfinex","SOLUSD",1633117311399,15.2933,163.58,163.45,29.26411926]
["bitfinex","SOLUSD",1633117312801,14.7933,163.58,163.45,29.26411926]
["bitfinex","SOLUSD",1633117313606,14.7933,163.58,163.46,6.79533613]
["bitfinex","SOLUSD",1633117313802,14.7933,163.58,163.47,0.0212976]
["bitfinex","SOLUSD",1633117314002,75.5783,163.6,163.47,0.0212976]
["bitfinex","SOLUSD",1633117314209,99.16995639,163.6,163.47,0.0212976]
["bitfinex","SOLUSD",1633117314407,99.16995639,163.6,163.46,6.79533613]
["bitfinex","SOLUSD",1633117315206,99.16995639,163.6,163.46,34.5804639]
["bitfinex","SOLUSD",1633117315407,75.5783,163.6,163.47,6.76815596]
["bitfinex","SOLUSD",1633117316208,75.5783,163.6,163.47,34.55328373]
["bitfinex","SOLUSD",1633117316408,75.5783,163.6,163.48,26.95135031]
["bitfinex","SOLUSD",1633117317008,85.60294298,163.6,163.48,26.95135031]
["bitfinex","SOLUSD",1633117325616,85.60294298,163.6,163.41,27.80642537]
["bitfinex","SOLUSD",1633117325817,85.60294298,163.6,163.42,7.00991775]
["bitfinex","SOLUSD",1633117326617,85.60294298,163.6,163.43,24.04191706]
["bitfinex","SOLUSD",1633117326820,85.60294298,163.6,163.44,7.09429034]
["bitfinex","SOLUSD",1633117327017,85.60294298,163.6,163.43,24.04191706]
["bitfinex","SOLUSD",1633117327417,30.67,163.59,163.43,24.04191706]
["bitfinex","SOLUSD",1633117327619,30.67,163.59,163.38,5.05605473]
["bitfinex","SOLUSD",1633117327818,0.02088,163.58,163.38,7.09605004]
["bitfinex","SOLUSD",1633117328219,0.02088,163.58,163.35,22.9553762]
["bitfinex","SOLUSD",1633117328419,0.02088,163.58,163.39,7.09624589]
["bitfinex","SOLUSD",1633117328618,0.02088,163.58,163.4,28.78460175]
["bitfinex","SOLUSD",1633117328822,37.59861,163.59,163.41,7.09528058]
["bitfinex","SOLUSD",1633117329221,37.59861,163.59,163.42,0.0212976]
["bitfinex","SOLUSD",1633117330221,6.92861,163.59,163.42,0.0212976]
["bitfinex","SOLUSD",1633117330621,6.92861,163.59,163.42,15.1072976]
["bitfinex","SOLUSD",1633117330824,6.92861,163.59,163.43,10.47990163]
["bitfinex","SOLUSD",1633117331024,545.37128645,163.62,163.45,3.35366495]
["bitfinex","SOLUSD",1633117331223,22.998994,163.64,163.48,3.31279304]
["bitfinex","SOLUSD",1633117331425,22.998994,163.64,163.48,22.65779304]
["bitfinex","SOLUSD",1633117331623,73.4456,163.69,163.5,3.30323789]
["bitfinex","SOLUSD",1633117332024,73.4456,163.69,163.51,3.31119082]
["bitfinex","SOLUSD",1633117332223,73.4456,163.69,163.51,7.09097101]
["bitfinex","SOLUSD",1633117332423,25.54594299,163.68,163.52,25.64783597]
["bitfinex","SOLUSD",1633117335725,25.54594299,163.68,163.49,0.0212976]
["bitfinex","SOLUSD",1633117335926,44.42094299,163.68,163.49,0.0212976]
["bitfinex","SOLUSD",1633117336126,51.37043299,163.68,163.46,457.37083137]
["bitfinex","SOLUSD",1633117336329,51.37043299,163.68,163.44,77.5671976]
["bitfinex","SOLUSD",1633117336526,51.37043299,163.68,163.45,7.09274566]
["bitfinex","SOLUSD",1633117336731,51.37043299,163.68,163.46,27.77096069]
["bitfinex","SOLUSD",1633117337527,30.67,163.67,163.46,27.77096069]
["bitfinex","SOLUSD",1633117340328,54.238,163.67,163.46,27.77096069]
["bitfinex","SOLUSD",1633117343632,61.16661,163.67,163.46,27.77096069]
["bitfinex","SOLUSD",1633117344931,112.62861,163.67,163.44,77.5671976]
["bitfinex","SOLUSD",1633117345131,104.97967865,163.66,163.44,77.5459]
["bitfinex","SOLUSD",1633117345329,58.41149,163.65,163.4,0.0212976]
["bitfinex","SOLUSD",1633117345534,0.02088,163.64,163.39,10.42240959]
["bitfinex","SOLUSD",1633117345730,0.02088,163.64,163.39,7.09517704]
["bitfinex","SOLUSD",1633117345731,106.69856754,163.64,163.39,7.09517704]
["bitfinex","SOLUSD",1633117345929,12.86750311,163.62,163.4,27.109969]
["bitfinex","SOLUSD",1633117346129,37.61949,163.61,163.4,27.109969]
["bitfinex","SOLUSD",1633117346329,0.02088,163.6,163.41,78.4391]
["bitfinex","SOLUSD",1633117346530,23.98331706,163.59,163.4,27.109969]
["bitfinex","SOLUSD",1633117346731,15.3023,163.53,163.4,27.109969]
["bitfinex","SOLUSD",1633117346931,47.88942904,163.53,163.4,27.109969]
["bitfinex","SOLUSD",1633117347533,47.88942904,163.53,163.36,3.39844393]
["bitfinex","SOLUSD",1633117347933,47.88942904,163.53,163.36,0.0212976]
["bitfinex","SOLUSD",1633117348332,77.8981,163.52,163.36,0.0212976]
["bitfinex","SOLUSD",1633117348534,77.8981,163.52,163.36,29.63043133]
["bitfinex","SOLUSD",1633117348733,77.8981,163.52,163.36,36.72692773]
["bitfinex","SOLUSD",1633117348933,77.8981,163.52,163.36,29.63043133]
["bitfinex","SOLUSD",1633117349133,77.8981,163.52,163.37,7.09650288]
["bitfinex","SOLUSD",1633117349535,77.8981,163.52,163.36,29.63043133]
["bitfinex","SOLUSD",1633117350034,77.8981,163.52,163.36,29.60913373]
["bitfinex","SOLUSD",1633117351035,77.8981,163.52,163.37,7.09614887]
["bitfinex","SOLUSD",1633117351436,47.88942904,163.53,163.37,7.09614887]
["bitfinex","SOLUSD",1633117353937,47.88942904,163.53,163.36,29.60913373]
["bitfinex","SOLUSD",1633117354138,47.88942904,163.53,163.37,7.09609553]
["bitfinex","SOLUSD",1633117354337,47.88942904,163.53,163.36,29.60913373]
["bitfinex","SOLUSD",1633117354739,76.8465,163.52,163.35,79.7547976]
["bitfinex","SOLUSD",1633117354942,83.77511,163.52,163.35,79.7547976]
["bitfinex","SOLUSD",1633117355339,83.77511,163.52,163.35,0.0212976]
["bitfinex","SOLUSD",1633117355539,83.77511,163.52,163.31,0.0212976]
["bitfinex","SOLUSD",1633117355739,83.77511,163.52,163.31,24.29794473]
["bitfinex","SOLUSD",1633117355940,83.77511,163.52,163.31,31.39648766]
["bitfinex","SOLUSD",1633117355941,30.67,163.51,163.31,31.39648766]
["bitfinex","SOLUSD",1633117356138,21.82249156,163.5,163.31,24.29794473]
["bitfinex","SOLUSD",1633117356339,459.36858342,163.49,163.31,24.29794473]
["bitfinex","SOLUSD",1633117356540,475.13758342,163.49,163.31,24.29794473]
["bitfinex","SOLUSD",1633117358540,16.59095454,163.47,163.31,24.29794473]
["bitfinex","SOLUSD",1633117358742,30.67,163.46,163.31,24.29794473]
["bitfinex","SOLUSD",1633117359542,104.117,163.46,163.31,24.29794473]
["bitfinex","SOLUSD",1633117360047,104.117,163.46,163.31,24.27664713]
["bitfinex","SOLUSD",1633117361848,104.117,163.46,163.3,78.5016]
["bitfinex","SOLUSD",1633117362050,104.117,163.46,163.27,26.50109095]
["bitfinex","SOLUSD",1633117362251,104.117,163.46,163.24,76.02241423]
["bitfinex","SOLUSD",1633117362450,104.117,163.46,163.25,7.09956522]
["bitfinex","SOLUSD",1633117362654,104.117,163.46,163.24,72.6128976]
["bitfinex","SOLUSD",1633117362850,162.50761,163.46,163.25,24.11380945]
["bitfinex","SOLUSD",1633117363049,246.13674994,163.46,163.25,24.11380945]
["bitfinex","SOLUSD",1633117363449,246.13674994,163.46,163.24,72.6128976]
["bitfinex","SOLUSD",1633117363650,23.28752371,163.45,163.24,0.0212976]
["bitfinex","SOLUSD",1633117363849,58.39061,163.44,163.23,0.0212976]
["bitfinex","SOLUSD",1633117364050,61.48,163.43,163.21,0.0212976]
["bitfinex","SOLUSD",1633117364254,15.3172,163.35,163.2,3.49002562]
["bitfinex","SOLUSD",1633117364451,15.3172,163.35,163.21,23.24887981]
["bitfinex","SOLUSD",1633117364651,15.3172,163.35,163.22,0.0212976]
["bitfinex","SOLUSD",1633117365851,15.3172,163.35,163.21,23.24887981]
["bitfinex","SOLUSD",1633117367551,16.59095454,163.33,163.21,23.24887981]
["bitfinex","SOLUSD",1633117368953,16.59095454,163.33,163.19,0.0212976]
["bitfinex","SOLUSD",1633117369152,16.59095454,163.33,163.18,0.0212976]
["bitfinex","SOLUSD",1633117369553,16.59095454,163.33,163.17,78.045]
["bitfinex","SOLUSD",1633117369952,16.59095454,163.33,163.18,29.82783139]
["bitfinex","SOLUSD",1633117370753,30.67,163.32,163.18,29.82783139]
["bitfinex","SOLUSD",1633117372756,30.67,163.32,163.17,78.045]
["bitfinex","SOLUSD",1633117372958,82.132,163.32,163.17,78.045]
["bitfinex","SOLUSD",1633117373155,82.132,163.32,163.12,3.565383]
["bitfinex","SOLUSD",1633117373556,30.67,163.32,163.13,3.54421532]
["bitfinex","SOLUSD",1633117373755,16.59095454,163.33,163.14,30.99632165]
["bitfinex","SOLUSD",1633117373958,16.59095454,163.33,163.17,3.54335708]
["bitfinex","SOLUSD",1633117374156,16.59095454,163.33,163.18,30.14551054]
["bitfinex","SOLUSD",1633117374355,16.59095454,163.33,163.19,78.1900976]
["bitfinex","SOLUSD",1633117377160,47.18537115,163.33,163.19,78.1900976]
["bitfinex","SOLUSD",1633117377359,47.18537115,163.33,163.19,78.1688]
["bitfinex","SOLUSD",1633117377959,47.18537115,163.33,163.18,30.12421294]
["bitfinex","SOLUSD",1633117379361,30.59441661,163.33,163.18,30.12421294]
["bitfinex","SOLUSD",1633117379562,6.92861,163.33,163.18,30.12421294]
["bitfinex","SOLUSD",1633117379763,73.2134,163.37,163.2,3.54355435]
["bitfinex","SOLUSD",1633117379962,0.02088,163.46,163.22,3.5430548]
["bitfinex","SOLUSD",1633117380161,333.4419,163.58,163.22,3.5430548]
["bitfinex","SOLUSD",1633117380162,72.79128,163.47,163.23,3.54287675]
["bitfinex","SOLUSD",1633117380362,72.7704,163.47,163.24,32.42212123]
["bitfinex","SOLUSD",1633117380563,72.7704,163.47,163.27,3.49571654]
["bitfinex","SOLUSD",1633117380765,72.7704,163.47,163.25,7.11987752]
["bitfinex","SOLUSD",1633117380766,3.54121327,163.68,163.3,3.46307975]
["bitfinex","SOLUSD",1633117380962,3.54121327,163.68,163.3,21.92737735]
["bitfinex","SOLUSD",1633117380963,0.02088,163.59,163.3,21.92737735]
["bitfinex","SOLUSD",1633117381165,0.02088,163.59,163.33,3.43664759]
["bitfinex","SOLUSD",1633117381363,6.92861,163.64,163.33,3.43664759]
["bitfinex","SOLUSD",1633117381563,28.65495766,163.63,163.34,62.72890985]
["bitfinex","SOLUSD",1633117381763,52.17631982,163.63,163.35,10.58503818]
["bitfinex","SOLUSD",1633117381964,23.52136216,163.62,163.37,0.0212976]
["bitfinex","SOLUSD",1633117382163,30.44997216,163.62,163.37,0.0212976]
["bitfinex","SOLUSD",1633117382363,30.44997216,163.62,163.36,0.0212976]
["bitfinex","SOLUSD",1633117382364,30.67,163.61,163.36,0.0212976]
["bitfinex","SOLUSD",1633117382563,16.70797844,163.6,163.34,30.14132402]
["bitfinex","SOLUSD",1633117382765,0.02088,163.59,163.34,30.16262162]
["bitfinex","SOLUSD",1633117382964,30.69088,163.59,163.34,30.16262162]
["bitfinex","SOLUSD",1633117383164,6.94949,163.58,163.34,30.16262162]
["bitfinex","SOLUSD",1633117383367,23.08366324,163.57,163.34,30.16262162]
["bitfinex","SOLUSD",1633117383566,6.92861,163.56,163.34,30.16262162]
["bitfinex","SOLUSD",1633117383765,22.58161,163.56,163.34,30.16262162]
["bitfinex","SOLUSD",1633117383963,23.52136216,163.55,163.34,30.16262162]
["bitfinex","SOLUSD",1633117384166,15.32978286,163.54,163.34,30.16262162]
["bitfinex","SOLUSD",1633117384567,38.85114502,163.54,163.35,0.0212976]
["bitfinex","SOLUSD",1633117386769,505.72282921,163.54,163.35,0.0212976]
["bitfinex","SOLUSD",1633117387167,482.20146705,163.54,163.35,0.0212976]
["bitfinex","SOLUSD",1633117387367,482.20146705,163.54,163.35,27.53956633]
["bitfinex","SOLUSD",1633117387569,482.20146705,163.54,163.36,0.0212976]
["bitfinex","SOLUSD",1633117388672,466.87168419,163.54,163.36,0.0212976]
["bitfinex","SOLUSD",1633117389070,466.87168419,163.54,163.36,27.53956633]
["bitfinex","SOLUSD",1633117389271,466.87168419,163.54,163.37,0.0212976]
["bitfinex","SOLUSD",1633117389670,466.87168419,163.54,163.37,27.41727812]
["bitfinex","SOLUSD",1633117389870,466.87168419,163.54,163.38,0.0212976]
["bitfinex","SOLUSD",1633117390471,6.92861,163.55,163.38,0.0212976]
["bitfinex","SOLUSD",1633117391673,6.92861,163.55,163.38,27.53956633]
["bitfinex","SOLUSD",1633117391872,8.34808614,163.54,163.39,0.0212976]
["bitfinex","SOLUSD",1633117392875,8.34808614,163.54,163.38,27.51826873]
["bitfinex","SOLUSD",1633117394480,6.92861,163.55,163.38,27.51826873]
["bitfinex","SOLUSD",1633117395479,22.35074659,163.54,163.38,27.51826873]
["bitfinex","SOLUSD",1633117397079,41.43174659,163.54,163.38,27.51826873]
["bitfinex","SOLUSD",1633117397680,48.36035659,163.54,163.33,27.59171873]
["bitfinex","SOLUSD",1633117397881,0.02088,163.53,163.28,0.0212976]
["bitfinex","SOLUSD",1633117398482,0.02088,163.53,163.3,27.20380457]
["bitfinex","SOLUSD",1633117398684,99.34323659,163.54,163.3,27.20380457]
["bitfinex","SOLUSD",1633117398886,99.34323659,163.54,163.31,0.0421776]
["bitfinex","SOLUSD",1633117399282,47.88123659,163.54,163.31,0.0421776]
["bitfinex","SOLUSD",1633117399682,47.38123659,163.54,163.31,0.0421776]
["bitfinex","SOLUSD",1633117400284,16.06269951,163.47,163.31,0.0421776]
["bitfinex","SOLUSD",1633117400483,38.39469951,163.47,163.31,0.0421776]
["bitfinex","SOLUSD",1633117401484,38.39469951,163.47,163.3,27.20380457]
["bitfinex","SOLUSD",1633117403885,99.87469951,163.47,163.3,27.20380457]
["bitfinex","SOLUSD",1633117404286,38.39469951,163.47,163.3,27.20380457]
["bitfinex","SOLUSD",1633117405501,45.32330951,163.47,163.3,27.20380457]
["bitfinex","SOLUSD",1633117406487,30.17,163.46,163.3,27.20380457]
["bitfinex","SOLUSD",1633117407088,30.17,163.46,163.3,27.24598217]
["bitfinex","SOLUSD",1633117415316,22.99130951,163.47,163.3,27.24598217]
["bitfinex","SOLUSD",1633117417216,99.21960951,163.47,163.3,27.24598217]
["bitfinex","SOLUSD",1633117418019,99.21960951,163.47,163.3,0.0421776]
["bitfinex","SOLUSD",1633117418218,51.462,163.46,163.29,0.0421776]
["bitfinex","SOLUSD",1633117418418,112.942,163.46,163.25,0.0421776]
["bitfinex","SOLUSD",1633117418618,112.942,163.46,163.23,0.0421776]
["bitfinex","SOLUSD",1633117418619,29.20209494,163.45,163.23,0.0421776]
["bitfinex","SOLUSD",1633117418820,82.132,163.44,163.23,0.0421776]
["bitfinex","SOLUSD",1633117419017,82.132,163.44,163.21,3.54653921]
["bitfinex","SOLUSD",1633117419018,89.78023659,163.43,163.25,0.0421776]
["bitfinex","SOLUSD",1633117419223,28.30023659,163.43,163.23,0.0421776]
["bitfinex","SOLUSD",1633117419424,28.30023659,163.43,163.23,10.69039401]
["bitfinex","SOLUSD",1633117419625,28.30023659,163.43,163.24,3.58832369]
["bitfinex","SOLUSD",1633117419825,28.30023659,163.43,163.25,27.83041623]
["bitfinex","SOLUSD",1633117420023,28.30023659,163.43,163.26,0.0421776]
["bitfinex","SOLUSD",1633117420823,30.67,163.42,163.26,0.0421776]
["bitfinex","SOLUSD",1633117421025,6.92861,163.41,163.26,0.0421776]
["bitfinex","SOLUSD",1633117421225,16.06269951,163.4,163.26,0.0421776]
["bitfinex","SOLUSD",1633117421425,135.93330951,163.4,163.22,0.0421776]
["bitfinex","SOLUSD",1633117421625,74.4832,163.39,163.22,0.0421776]
["bitfinex","SOLUSD",1633117421827,194.35381,163.39,163.22,0.0421776]
["bitfinex","SOLUSD",1633117422027,194.35381,163.39,163.21,3.54660666]
["bitfinex","SOLUSD",1633117422431,194.35381,163.39,163.21,24.80535464]
["bitfinex","SOLUSD",1633117422629,194.35381,163.39,163.22,7.10320289]
["bitfinex","SOLUSD",1633117422829,30.67,163.38,163.22,7.10320289]
["bitfinex","SOLUSD",1633117423029,21.37162659,163.37,163.22,7.10320289]
["bitfinex","SOLUSD",1633117423229,30.67,163.36,163.22,7.10320289]
["bitfinex","SOLUSD",1633117423628,29.97,163.36,163.22,7.10320289]
["bitfinex","SOLUSD",1633117424632,88.36061,163.36,163.22,7.10320289]
["bitfinex","SOLUSD",1633117424831,88.36061,163.36,163.19,3.59000017]
["bitfinex","SOLUSD",1633117425030,149.84061,163.36,163.19,3.59000017]
["bitfinex","SOLUSD",1633117425229,88.36061,163.36,163.19,0.0421776]
["bitfinex","SOLUSD",1633117425433,88.36061,163.36,163.19,3.59003605]
["bitfinex","SOLUSD",1633117425628,88.36061,163.36,163.2,22.40519139]
["bitfinex","SOLUSD",1633117426629,149.84061,163.36,163.2,22.40519139]
["bitfinex","SOLUSD",1633117432837,168.90861,163.36,163.19,0.0421776]
["bitfinex","SOLUSD",1633117433039,190.60431716,163.36,163.17,0.0421776]
["bitfinex","SOLUSD",1633117433237,190.60431716,163.36,163.15,0.0421776]
["bitfinex","SOLUSD",1633117433439,190.60431716,163.36,163.12,79.2294]
["bitfinex","SOLUSD",1633117433440,190.60431716,163.36,163.13,0.0421776]
["bitfinex","SOLUSD",1633117433639,190.60431716,163.36,163.12,0.0421776]
["bitfinex","SOLUSD",1633117433842,190.60431716,163.36,163.11,24.6347063]
["bitfinex","SOLUSD",1633117434039,190.60431716,163.36,163.12,0.0421776]
["bitfinex","SOLUSD",1633117434439,190.60431716,163.36,163.11,24.6347063]
["bitfinex","SOLUSD",1633117434641,190.60431716,163.36,163.09,0.0421776]
["bitfinex","SOLUSD",1633117434839,190.60431716,163.36,163.05,0.0421776]
["bitfinex","SOLUSD",1633117435242,65.0,163.25,163.05,0.0421776]
["bitfinex","SOLUSD",1633117435440,149.84061,163.24,163.05,0.0421776]
["bitfinex","SOLUSD",1633117435643,16.06269951,163.23,163.05,29.26696262]
["bitfinex","SOLUSD",1633117435840,149.84061,163.22,163.06,0.0421776]
["bitfinex","SOLUSD",1633117436241,88.36061,163.22,163.06,0.0421776]
["bitfinex","SOLUSD",1633117436646,149.84061,163.22,163.06,0.0421776]
["bitfinex","SOLUSD",1633117437044,36.89861,163.22,163.06,0.0421776]
["bitfinex","SOLUSD",1633117437446,6.92861,163.22,163.06,10.69628503]
["bitfinex","SOLUSD",1633117437647,6.92861,163.22,163.08,0.0421776]
["bitfinex","SOLUSD",1633117438246,6.92861,163.22,163.08,27.2978939]
["bitfinex","SOLUSD",1633117438446,6.92861,163.22,163.09,0.0421776]
["bitfinex","SOLUSD",1633117438847,6.92861,163.22,163.09,7.14878504]
["bitfinex","SOLUSD",1633117439047,6.92861,163.22,163.1,0.0421776]
["bitfinex","SOLUSD",1633117445554,6.92861,163.22,163.1,3.58972203]
["bitfinex","SOLUSD",1633117445751,6.92861,163.22,163.11,0.0421776]
["bitfinex","SOLUSD",1633117445953,6.92861,163.22,163.11,3.58957245]
["bitfinex","SOLUSD",1633117446151,6.92861,163.22,163.12,0.0421776]
["bitfinex","SOLUSD",1633117446552,6.92861,163.22,163.12,23.95793933]
["bitfinex","SOLUSD",1633117446754,6.92861,163.22,163.13,7.14850412]
["bitfinex","SOLUSD",1633117447553,65.0,163.25,163.13,7.14850412]
["bitfinex","SOLUSD",1633117447554,65.0,163.25,163.13,10.6966664]
["bitfinex","SOLUSD",1633117447754,6.92861,163.25,163.15,3.54771195]
["bitfinex","SOLUSD",1633117447953,365.26337337,163.33,163.17,3.54722771]
["bitfinex","SOLUSD",1633117448159,146.8232,163.48,163.19,3.54693585]
["bitfinex","SOLUSD",1633117448355,146.8232,163.48,163.22,3.54660139]
["bitfinex","SOLUSD",1633117448553,146.8232,163.48,163.23,27.50396428]
["bitfinex","SOLUSD",1633117448554,28.93272889,163.47,163.23,27.50396428]
["bitfinex","SOLUSD",1633117448757,52.84406928,163.47,163.24,10.6896976]
["bitfinex","SOLUSD",1633117448954,30.67,163.46,163.25,3.58790726]
["bitfinex","SOLUSD",1633117449153,30.67,163.46,163.26,19.41208977]
["bitfinex","SOLUSD",1633117449354,128.01184039,163.46,163.27,0.0421776]
["bitfinex","SOLUSD",1633117450157,23.91134039,163.45,163.26,16.41208977]
["bitfinex","SOLUSD",1633117450356,27.63296842,163.44,163.26,16.41208977]
["bitfinex","SOLUSD",1633117452760,27.65384842,163.44,163.26,16.41208977]
["bitfinex","SOLUSD",1633117453955,34.58245842,163.44,163.26,16.41208977]
["bitfinex","SOLUSD",1633117454354,34.58245842,163.44,163.23,78.9563]
["bitfinex","SOLUSD",1633117454555,22.1976351,163.43,163.22,3.54591279]
["bitfinex","SOLUSD",1633117454754,22.1976351,163.43,163.2,0.02088]
["bitfinex","SOLUSD",1633117454755,29.1262451,163.43,163.2,3.56673825]
["bitfinex","SOLUSD",1633117454955,30.69088,163.42,163.2,10.64887533]
["bitfinex","SOLUSD",1633117455156,30.69088,163.42,163.2,7.10301708]
["bitfinex","SOLUSD",1633117455157,6.94949,163.41,163.2,7.10301708]
["bitfinex","SOLUSD",1633117455358,25.62021591,163.39,163.2,7.10301708]
["bitfinex","SOLUSD",1633117455558,6.92861,163.38,163.19,7.10363716]
["bitfinex","SOLUSD",1633117455761,6.92861,163.38,163.17,3.56730924]
["bitfinex","SOLUSD",1633117455961,6.94949,163.38,163.17,3.54642924]
["bitfinex","SOLUSD",1633117456161,25.28604183,163.37,163.12,3.54746956]
["bitfinex","SOLUSD",1633117456357,58.41149,163.36,163.11,3.54749781]
["bitfinex","SOLUSD",1633117456557,0.02088,163.35,163.11,3.54749781]
["bitfinex","SOLUSD",1633117456757,25.28604183,163.35,163.11,3.54749781]
["bitfinex","SOLUSD",1633117456957,51.48288,163.34,163.12,21.89059629]
["bitfinex","SOLUSD",1633117457157,26.10574038,163.32,163.12,21.89059629]
["bitfinex","SOLUSD",1633117457358,51.462,163.31,163.12,21.89059629]
["bitfinex","SOLUSD",1633117457558,107.39716183,163.31,163.12,21.89059629]
["bitfinex","SOLUSD",1633117457957,61.48,163.3,163.12,21.89059629]
["bitfinex","SOLUSD",1633117458158,29.86247189,163.28,163.12,21.89059629]
["bitfinex","SOLUSD",1633117458358,29.86247189,163.28,163.09,0.02088]
["bitfinex","SOLUSD",1633117458359,150.54061,163.27,163.09,0.02088]
["bitfinex","SOLUSD",1633117458564,150.54061,163.27,163.07,3.54823702]
["bitfinex","SOLUSD",1633117458761,79.0065,163.26,163.07,3.54823702]
["bitfinex","SOLUSD",1633117458958,191.9485,163.26,163.07,3.54823702]
["bitfinex","SOLUSD",1633117459162,30.67,163.25,163.07,3.54823702]
["bitfinex","SOLUSD",1633117459360,24.66818239,163.24,163.08,26.76983027]
["bitfinex","SOLUSD",1633117459562,30.67,163.23,163.08,26.76983027]
["bitfinex","SOLUSD",1633117463161,30.67,163.23,163.09,7.10764318]
["bitfinex","SOLUSD",1633117463362,30.67,163.23,163.09,7.12852318]
["bitfinex","SOLUSD",1633117463764,30.67,163.23,163.08,30.31708389]
["bitfinex","SOLUSD",1633117463962,30.67,163.23,163.09,7.10773281]
["bitfinex","SOLUSD",1633117464362,30.67,163.23,163.07,3.54730077]
["bitfinex","SOLUSD",1633117464562,30.67,163.23,163.06,3.56839891]
["bitfinex","SOLUSD",1633117464962,30.67,163.23,163.07,3.54750994]
["bitfinex","SOLUSD",1633117465361,30.67,163.23,163.06,31.13859926]
["bitfinex","SOLUSD",1633117465562,30.67,163.23,163.07,7.10827789]
["bitfinex","SOLUSD",1633117465762,30.67,163.23,163.06,0.02088]
["bitfinex","SOLUSD",1633117465962,46.685,163.23,163.06,0.02088]
["bitfinex","SOLUSD",1633117466366,98.147,163.23,163.06,0.02088]
["bitfinex","SOLUSD",1633117466564,159.627,163.23,163.06,0.02088]
["bitfinex","SOLUSD",1633117466763,159.627,163.23,163.06,3.5687237]
["bitfinex","SOLUSD",1633117466964,159.627,163.23,163.06,0.02088]
["bitfinex","SOLUSD",1633117467363,98.147,163.23,163.06,0.02088]
["bitfinex","SOLUSD",1633117467564,46.685,163.23,163.06,0.02088]
["bitfinex","SOLUSD",1633117467764,30.67,163.23,163.06,3.56849313]
["bitfinex","SOLUSD",1633117467963,30.67,163.23,163.07,21.19885495]
["bitfinex","SOLUSD",1633117468165,30.67,163.23,163.08,7.1081543]
["bitfinex","SOLUSD",1633117468364,30.67,163.23,163.07,17.65133131]
["bitfinex","SOLUSD",1633117469564,30.67,163.23,163.06,0.02088]
["bitfinex","SOLUSD",1633117469765,30.67,163.23,163.05,0.02088]
["bitfinex","SOLUSD",1633117470567,30.67,163.23,163.05,22.59475858]
["bitfinex","SOLUSD",1633117470771,521.79672307,163.26,163.06,10.67599461]
["bitfinex","SOLUSD",1633117470967,6.92861,163.27,163.09,3.54645717]
["bitfinex","SOLUSD",1633117471369,6.92861,163.27,163.06,23.78659892]
["bitfinex","SOLUSD",1633117471370,6.92861,163.27,163.1,3.54661396]
["bitfinex","SOLUSD",1633117471570,6.92861,163.27,163.09,3.54668123]
["bitfinex","SOLUSD",1633117471768,6.92861,163.27,163.11,17.75397292]
["bitfinex","SOLUSD",1633117471769,25.42631686,163.26,163.11,17.75397292]
["bitfinex","SOLUSD",1633117474575,25.42631686,163.26,163.1,3.54658491]
["bitfinex","SOLUSD",1633117475572,25.42631686,163.26,163.11,28.39985216]
["bitfinex","SOLUSD",1633117475771,25.42631686,163.26,163.12,7.10598406]
["bitfinex","SOLUSD",1633117475972,25.42631686,163.26,163.11,24.85382913]
["bitfinex","SOLUSD",1633117476171,25.42631686,163.26,163.12,7.10603679]
["bitfinex","SOLUSD",1633117476571,25.42631686,163.26,163.11,24.85382913]
["bitfinex","SOLUSD",1633117477173,56.09631686,163.26,163.11,24.85382913]
["bitfinex","SOLUSD",1633117477975,25.42631686,163.26,163.11,24.85382913]
["bitfinex","SOLUSD",1633117479177,25.42631686,163.26,163.09,3.5463388]
["bitfinex","SOLUSD",1633117479178,30.67,163.25,163.09,3.5463388]
["bitfinex","SOLUSD",1633117479382,45.63,163.25,163.09,3.5463388]
["bitfinex","SOLUSD",1633117479778,45.63,163.25,163.08,3.54790256]
["bitfinex","SOLUSD",1633117480379,45.63,163.25,163.06,3.54817195]
["bitfinex","SOLUSD",1633117480380,97.092,163.25,163.06,3.54817195]
["bitfinex","SOLUSD",1633117480579,158.572,163.25,163.06,3.54817195]
["bitfinex","SOLUSD",1633117480781,158.572,163.25,163.06,10.65672413]
["bitfinex","SOLUSD",1633117480979,183.17228405,163.25,163.06,10.65672413]
["bitfinex","SOLUSD",1633117482382,183.17228405,163.25,163.07,3.54936408]
["bitfinex","SOLUSD",1633117482981,183.17228405,163.25,163.06,7.10855218]
["bitfinex","SOLUSD",1633117483180,27.06309194,163.21,163.06,7.10855218]
["bitfinex","SOLUSD",1633117483382,30.67,163.2,163.06,10.65897194]
["bitfinex","SOLUSD",1633117483581,27.06309194,163.21,163.06,10.65897194]
["bitfinex","SOLUSD",1633117484585,27.06309194,163.21,163.07,3.55127244]
["bitfinex","SOLUSD",1633117484982,27.06309194,163.21,163.08,10.09637532]
["bitfinex","SOLUSD",1633117485384,27.06309194,163.21,163.09,7.10909396]
["bitfinex","SOLUSD",1633117485582,27.06309194,163.21,163.09,10.66080662]
["bitfinex","SOLUSD",1633117485783,27.06309194,163.21,163.1,3.55168805]
["bitfinex","SOLUSD",1633117486184,27.06309194,163.21,163.11,30.19784508]
["bitfinex","SOLUSD",1633117487484,27.06309194,163.21,163.1,3.55168805]
["bitfinex","SOLUSD",1633117488589,27.06309194,163.21,163.09,3.55183713]
["bitfinex","SOLUSD",1633117489388,27.06309194,163.21,163.08,21.94303491]
["bitfinex","SOLUSD",1633117489790,27.06309194,163.21,163.09,10.66121483]
["bitfinex","SOLUSD",1633117490187,27.06309194,163.21,163.1,3.55167678]
["bitfinex","SOLUSD",1633117492790,27.06309194,163.21,163.09,3.55175369]
["bitfinex","SOLUSD",1633117492989,42.96909194,163.21,163.08,3.55186791]
["bitfinex","SOLUSD",1633117493389,122.12229194,163.21,163.08,3.55186791]
["bitfinex","SOLUSD",1633117493789,30.67,163.2,163.08,3.55186791]
["bitfinex","SOLUSD",1633117493994,106.21629194,163.21,163.08,10.66128226]
["bitfinex","SOLUSD",1633117495692,106.21629194,163.21,163.1,28.62779451]
["bitfinex","SOLUSD",1633117497097,106.21629194,163.21,163.09,3.55144181]
["bitfinex","SOLUSD",1633117497999,106.21629194,163.21,163.08,3.55161612]
["bitfinex","SOLUSD",1633117498199,102.21629194,163.21,163.08,3.55161612]
["bitfinex","SOLUSD",1633117498604,79.1532,163.21,163.09,26.06935748]
["bitfinex","SOLUSD",1633117498800,79.1532,163.21,163.1,10.66005146]
["bitfinex","SOLUSD",1633117499201,79.1532,163.21,163.11,3.55086917]
["bitfinex","SOLUSD",1633117499601,79.1532,163.21,163.12,25.36064624]
["bitfinex","SOLUSD",1633117499800,79.1532,163.21,163.13,7.10787478]
["bitfinex","SOLUSD",1633117500003,21.81750684,163.24,163.13,7.10787478]
["bitfinex","SOLUSD",1633117501402,21.81750684,163.24,163.12,21.80987776]
["bitfinex","SOLUSD",1633117501802,21.81750684,163.24,163.1,3.55104134]
["bitfinex","SOLUSD",1633117502002,73.27950684,163.24,163.1,3.55104134]
["bitfinex","SOLUSD",1633117502203,73.27950684,163.24,163.08,3.55150639]
["bitfinex","SOLUSD",1633117502401,73.27950684,163.24,163.07,3.55174066]
["bitfinex","SOLUSD",1633117502605,21.81750684,163.24,163.09,3.55149312]
["bitfinex","SOLUSD",1633117502801,21.81750684,163.24,163.1,26.09785072]
["bitfinex","SOLUSD",1633117503005,21.81750684,163.24,163.11,7.108797]
["bitfinex","SOLUSD",1633117503204,21.81750684,163.24,163.1,26.09785072]
["bitfinex","SOLUSD",1633117503404,39.61050684,163.24,163.1,26.09785072]
["bitfinex","SOLUSD",1633117503805,30.67,163.23,163.1,26.09785072]
["bitfinex","SOLUSD",1633117504605,82.132,163.23,163.09,3.55147916]
["bitfinex","SOLUSD",1633117505405,30.67,163.23,163.09,3.55147916]
["bitfinex","SOLUSD",1633117505606,30.67,163.23,163.09,27.66877987]
["bitfinex","SOLUSD",1633117505809,30.67,163.23,163.1,7.10920754]
["bitfinex","SOLUSD",1633117506011,30.67,163.23,163.11,3.55143274]
["bitfinex","SOLUSD",1633117506206,30.67,163.23,163.12,20.21055079]
["bitfinex","SOLUSD",1633117506408,21.81750684,163.24,163.13,7.10817362]
["bitfinex","SOLUSD",1633117507207,21.81750684,163.24,163.13,10.65989007]
["bitfinex","SOLUSD",1633117508209,79.58201,163.27,163.13,10.65989007]
["bitfinex","SOLUSD",1633117508609,79.58201,163.27,163.15,3.5522493]
["bitfinex","SOLUSD",1633117508809,6.92861,163.27,163.16,3.55194357]
["bitfinex","SOLUSD",1633117509208,6.92861,163.27,163.17,24.11730071]
["bitfinex","SOLUSD",1633117509408,6.92861,163.27,163.18,7.10681906]
["bitfinex","SOLUSD",1633117509809,6.92861,163.27,163.19,3.55157137]
["bitfinex","SOLUSD",1633117510013,6.92861,163.27,163.2,3.55134724]
["bitfinex","SOLUSD",1633117510209,30.67,163.35,163.2,3.55134724]
["bitfinex","SOLUSD",1633117510412,30.67,163.35,163.21,3.55112487]
["bitfinex","SOLUSD",1633117510611,0.02088,163.39,163.23,3.55086738]
["bitfinex","SOLUSD",1633117510813,0.02088,163.42,163.24,20.21055079]
["bitfinex","SOLUSD",1633117511211,51.462,163.43,163.24,20.21055079]
["bitfinex","SOLUSD",1633117512209,82.132,163.43,163.24,20.21055079]
["bitfinex","SOLUSD",1633117512808,30.67,163.43,163.24,20.21055079]
["bitfinex","SOLUSD",1633117513711,82.132,163.43,163.24,20.21055079]
["bitfinex","SOLUSD",1633117515213,61.48,163.42,163.2,31.30505041]
["bitfinex","SOLUSD",1633117515413,58.39061,163.41,163.17,3.54712733]
["bitfinex","SOLUSD",1633117515616,61.50088,163.4,163.17,0.02088]
["bitfinex","SOLUSD",1633117515814,89.06061,163.39,163.14,0.02088]
["bitfinex","SOLUSD",1633117516213,28.41869743,163.38,163.14,29.9678587]
["bitfinex","SOLUSD",1633117516413,150.56149,163.37,163.14,29.9678587]
["bitfinex","SOLUSD",1633117516633,0.02088,163.36,163.14,29.9678587]
["bitfinex","SOLUSD",1633117517637,526.68237579,163.35,163.14,29.9678587]
["bitfinex","SOLUSD",1633117517834,169.65131315,163.34,163.14,29.9678587]
["bitfinex","SOLUSD",1633117518238,56.70931315,163.34,163.14,29.9678587]
["bitfinex","SOLUSD",1633117518435,56.70931315,163.34,163.15,10.65269336]
["bitfinex","SOLUSD",1633117518642,56.70931315,163.34,163.16,3.56792255]
["bitfinex","SOLUSD",1633117518839,30.67,163.34,163.17,17.90679968]
["bitfinex","SOLUSD",1633117519035,526.68237579,163.35,163.18,7.10418091]
["bitfinex","SOLUSD",1633117519434,526.68237579,163.35,163.19,0.02088]
["bitfinex","SOLUSD",1633117519835,33.05465026,163.37,163.19,16.16488]
["bitfinex","SOLUSD",1633117520034,0.02088,163.42,163.2,29.9678587]
["bitfinex","SOLUSD",1633117520235,5.11459292,163.55,163.2,29.9678587]
["bitfinex","SOLUSD",1633117520236,3.4390654,163.54,163.21,7.12377787]
["bitfinex","SOLUSD",1633117520438,0.02088,163.53,163.23,3.54497626]
["bitfinex","SOLUSD",1633117520634,0.02088,163.53,163.24,0.02088]
["bitfinex","SOLUSD",1633117520840,0.02088,163.53,163.24,7.12172434]
["bitfinex","SOLUSD",1633117521036,28.4585155,163.53,163.25,14.3808728]
["bitfinex","SOLUSD",1633117521238,0.02088,163.52,163.26,74.25688]
["bitfinex","SOLUSD",1633117521436,28.4376355,163.53,163.3,0.02088]
["bitfinex","SOLUSD",1633117521638,28.4376355,163.53,163.3,18.07688]
["bitfinex","SOLUSD",1633117521835,28.4376355,163.53,163.34,0.02088]
["bitfinex","SOLUSD",1633117522036,28.4376355,163.53,163.34,15.22788]
["bitfinex","SOLUSD",1633117522238,28.4376355,163.53,163.35,21.88024717]
["bitfinex","SOLUSD",1633117522239,433.79916922,163.5,163.35,21.88024717]
["bitfinex","SOLUSD",1633117522435,26.889426,163.49,163.36,0.02088]
["bitfinex","SOLUSD",1633117522637,26.889426,163.49,163.35,21.85936717]
["bitfinex","SOLUSD",1633117522937,26.889426,163.49,163.31,0.02088]
["bitfinex","SOLUSD",1633117523136,49.697426,163.49,163.27,0.02088]
["bitfinex","SOLUSD",1633117523741,49.697426,163.49,163.27,47.69046446]
["bitfinex","SOLUSD",1633117523938,49.697426,163.49,163.28,0.02088]
["bitfinex","SOLUSD",1633117524539,49.697426,163.49,163.28,25.20905827]
["bitfinex","SOLUSD",1633117525343,101.159426,163.49,163.28,25.20905827]
["bitfinex","SOLUSD",1633117525541,49.697426,163.49,163.28,25.20905827]
["bitfinex","SOLUSD",1633117526142,101.159426,163.49,163.28,25.20905827]
["bitfinex","SOLUSD",1633117527941,30.67,163.48,163.28,25.20905827]
["bitfinex","SOLUSD",1633117528545,30.67,163.48,163.28,25.18817827]
["bitfinex","SOLUSD",1633117529343,30.67,163.48,163.28,57.11036443]
["bitfinex","SOLUSD",1633117530241,26.910306,163.49,163.28,57.11036443]
["bitfinex","SOLUSD",1633117530443,26.889426,163.49,163.28,57.13124443]
["bitfinex","SOLUSD",1633117532143,30.67,163.48,163.28,25.20905827]
["bitfinex","SOLUSD",1633117532344,110.92261,163.48,163.27,22.48140619]
["bitfinex","SOLUSD",1633117532543,75.9532,163.47,163.27,22.48140619]
["bitfinex","SOLUSD",1633117532744,22.10058735,163.46,163.27,22.48140619]
["bitfinex","SOLUSD",1633117535344,22.12146735,163.46,163.27,22.48140619]
["bitfinex","SOLUSD",1633117535545,22.12146735,163.46,163.23,23.81234494]
["bitfinex","SOLUSD",1633117535546,73.58346735,163.46,163.23,23.81234494]
["bitfinex","SOLUSD",1633117535745,73.58346735,163.46,163.22,0.02088]
["bitfinex","SOLUSD",1633117535746,80.51207735,163.46,163.22,0.02088]
["bitfinex","SOLUSD",1633117536149,0.02088,163.45,163.21,75.8048]
["bitfinex","SOLUSD",1633117536347,30.69088,163.45,163.21,75.8048]
["bitfinex","SOLUSD",1633117536545,51.48288,163.44,163.22,27.82381621]
["bitfinex","SOLUSD",1633117536746,35.98267039,163.43,163.22,27.82381621]
["bitfinex","SOLUSD",1633117536947,51.48288,163.42,163.22,27.82381621]
["bitfinex","SOLUSD",1633117537147,0.02088,163.41,163.22,27.82381621]
["bitfinex","SOLUSD",1633117537349,394.85444172,163.39,163.22,27.82381621]
["bitfinex","SOLUSD",1633117537549,29.96783285,163.38,163.22,27.82381621]
["bitfinex","SOLUSD",1633117547458,29.96783285,163.38,163.23,7.10337981]
["bitfinex","SOLUSD",1633117548460,29.96783285,163.38,163.23,10.61327908]
["bitfinex","SOLUSD",1633117551464,394.85444172,163.39,163.24,3.48803021]
["bitfinex","SOLUSD",1633117551664,394.85444172,163.39,163.25,3.47917799]
["bitfinex","SOLUSD",1633117551869,394.85444172,163.39,163.25,24.99482737]
["bitfinex","SOLUSD",1633117552066,394.85444172,163.39,163.26,7.12295236]
["bitfinex","SOLUSD",1633117552265,394.85444172,163.39,163.27,0.02088]
["bitfinex","SOLUSD",1633117552466,23.08706275,163.41,163.26,23.60610765]
["bitfinex","SOLUSD",1633117552666,23.08706275,163.41,163.26,27.08456044]
["bitfinex","SOLUSD",1633117552867,23.08706275,163.41,163.27,7.10196764]
["bitfinex","SOLUSD",1633117554167,30.67,163.4,163.27,7.10196764]
["bitfinex","SOLUSD",1633117554370,23.08706275,163.41,163.27,7.10196764]
["bitfinex","SOLUSD",1633117555970,23.08706275,163.41,163.27,10.44854553]
["bitfinex","SOLUSD",1633117556171,37.59861,163.43,163.27,10.44854553]
["bitfinex","SOLUSD",1633117556371,37.59861,163.43,163.28,3.32438131]
["bitfinex","SOLUSD",1633117556571,6.92861,163.43,163.29,3.31133346]
["bitfinex","SOLUSD",1633117556771,6.92861,163.43,163.29,24.84786284]
["bitfinex","SOLUSD",1633117556972,6.92861,163.43,163.3,22.7474716]
["bitfinex","SOLUSD",1633117557173,6.92861,163.43,163.31,27.82381621]
["bitfinex","SOLUSD",1633117557571,6.92861,163.43,163.31,50.57128781]
["bitfinex","SOLUSD",1633117558175,32.96242704,163.43,163.31,50.57128781]
["bitfinex","SOLUSD",1633117558572,32.96242704,163.43,163.31,27.82381621]
["bitfinex","SOLUSD",1633117561672,6.92861,163.43,163.31,27.82381621]
["bitfinex","SOLUSD",1633117564683,27.00222107,163.42,163.31,27.82381621]
["bitfinex","SOLUSD",1633117565682,6.92861,163.43,163.31,27.82381621]
["bitfinex","SOLUSD",1633117566780,35.50271065,163.43,163.31,27.82381621]
["bitfinex","SOLUSD",1633117568982,34.50271065,163.43,163.31,27.82381621]
["bitfinex","SOLUSD",1633117569383,28.57410065,163.43,163.31,27.82381621]
["bitfinex","SOLUSD",1633117576792,28.57410065,163.43,163.31,50.57128781]
["bitfinex","SOLUSD",1633117577590,50.0,163.45,163.31,50.57128781]
["bitfinex","SOLUSD",1633117577993,50.0,163.45,163.32,7.09971249]
["bitfinex","SOLUSD",1633117578392,50.0,163.45,163.34,3.28890891]
["bitfinex","SOLUSD",1633117578593,50.0,163.45,163.35,16.50403529]
["bitfinex","SOLUSD",1633117579194,27.62358801,163.44,163.35,16.50403529]
["bitfinex","SOLUSD",1633117579596,50.0,163.45,163.35,16.50403529]
["bitfinex","SOLUSD",1633117580193,50.0,163.45,163.35,41.02954578]
["bitfinex","SOLUSD",1633117581094,50.0,163.45,163.35,70.52795416]
["bitfinex","SOLUSD",1633117585296,21.9895322,163.44,163.35,70.52795416]
["bitfinex","SOLUSD",1633117585499,21.9895322,163.44,163.35,54.02391887]
["bitfinex","SOLUSD",1633117585697,21.9895322,163.44,163.31,3.31730626]
["bitfinex","SOLUSD",1633117585899,21.9895322,163.44,163.29,10.4392067]
["bitfinex","SOLUSD",1633117586497,0.02088,163.43,163.29,10.4392067]
["bitfinex","SOLUSD",1633117586898,0.02088,163.43,163.29,7.10042832]
["bitfinex","SOLUSD",1633117587098,79.31218,163.43,163.29,7.10042832]
["bitfinex","SOLUSD",1633117587698,79.31218,163.43,163.29,31.68815603]
["bitfinex","SOLUSD",1633117587899,79.31218,163.43,163.29,24.58772771]
["bitfinex","SOLUSD",1633117588300,79.2913,163.43,163.29,24.58772771]
["bitfinex","SOLUSD",1633117588900,54.953365,163.43,163.29,24.58772771]
["bitfinex","SOLUSD",1633117589302,54.953365,163.43,163.3,7.10171565]
["bitfinex","SOLUSD",1633117590511,54.953365,163.43,163.29,24.58772771]
["bitfinex","SOLUSD",1633117590712,54.953365,163.43,163.3,7.10180552]
["bitfinex","SOLUSD",1633117591109,54.953365,163.43,163.29,24.58772771]
["bitfinex","SOLUSD",1633117591510,54.953365,163.43,163.27,3.42347965]
["bitfinex","SOLUSD",1633117591710,0.02088,163.42,163.26,3.42507307]
["bitfinex","SOLUSD",1633117591912,15.3149,163.35,163.26,3.42507307]
["bitfinex","SOLUSD",1633117592111,15.3149,163.35,163.24,3.45304279]
["bitfinex","SOLUSD",1633117592513,23.47354761,163.34,163.23,7.10286519]
["bitfinex","SOLUSD",1633117592911,23.47354761,163.34,163.22,528.41238585]
["bitfinex","SOLUSD",1633117592912,23.47354761,163.34,163.22,524.93188224]
["bitfinex","SOLUSD",1633117593314,23.47354761,163.34,163.2,3.48451881]
["bitfinex","SOLUSD",1633117593511,23.47354761,163.34,163.2,10.58965473]
["bitfinex","SOLUSD",1633117593911,23.47354761,163.34,163.2,7.10513592]
["bitfinex","SOLUSD",1633117594110,23.47354761,163.34,163.2,29.62558852]
["bitfinex","SOLUSD",1633117594511,23.47354761,163.34,163.2,22.5204526]
["bitfinex","SOLUSD",1633117594710,23.47354761,163.34,163.21,7.10479446]
["bitfinex","SOLUSD",1633117594911,23.47354761,163.34,163.22,15.65584518]
["bitfinex","SOLUSD",1633117596012,23.47354761,163.34,163.21,22.5204526]
["bitfinex","SOLUSD",1633117596915,23.47354761,163.34,163.17,3.50090995]
["bitfinex","SOLUSD",1633117597116,23.47354761,163.34,163.17,10.60650151]
["bitfinex","SOLUSD",1633117597530,23.47354761,163.34,163.17,33.12695411]
["bitfinex","SOLUSD",1633117597719,23.47354761,163.34,163.18,7.10560582]
["bitfinex","SOLUSD",1633117597915,23.47354761,163.34,163.19,16.21507513]
["bitfinex","SOLUSD",1633117599116,23.47354761,163.34,163.2,29.62494451]
["bitfinex","SOLUSD",1633117599316,0.02088,163.4,163.21,10.52512851]
["bitfinex","SOLUSD",1633117599516,0.02088,163.4,163.22,76.98681674]
["bitfinex","SOLUSD",1633117599716,384.08247364,163.38,163.22,96.0944526]
["bitfinex","SOLUSD",1633117599917,414.75247364,163.38,163.22,96.0944526]
["bitfinex","SOLUSD",1633117600116,414.75247364,163.38,163.23,22.5204526]
["bitfinex","SOLUSD",1633117600318,30.01793048,163.37,163.24,26.91887393]
["bitfinex","SOLUSD",1633117600717,30.01793048,163.37,163.24,49.43932653]
["bitfinex","SOLUSD",1633117601919,0.02088,163.44,163.24,49.43932653]
["bitfinex","SOLUSD",1633117602519,0.02088,163.44,163.25,7.10222083]
["bitfinex","SOLUSD",1633117602719,361.01566995,163.45,163.25,10.4378781]
["bitfinex","SOLUSD",1633117602918,28.68476601,163.44,163.25,31.70828681]
["bitfinex","SOLUSD",1633117603118,28.68476601,163.44,163.27,17.40897757]
["bitfinex","SOLUSD",1633117603718,28.68476601,163.44,163.27,38.67938628]
["bitfinex","SOLUSD",1633117604319,28.68476601,163.44,163.28,102.00955394]
["bitfinex","SOLUSD",1633117604919,28.68476601,163.44,163.28,123.27996265]
["bitfinex","SOLUSD",1633117605319,50.0,163.5,163.28,123.27996265]
["bitfinex","SOLUSD",1633117605719,50.0,163.5,163.29,7.10020724]
["bitfinex","SOLUSD",1633117605920,50.0,163.5,163.28,123.27996265]
["bitfinex","SOLUSD",1633117606124,50.0,163.5,163.29,21.63151982]
["bitfinex","SOLUSD",1633117606320,28.00935844,163.49,163.3,26.91887393]
["bitfinex","SOLUSD",1633117606719,28.00935844,163.49,163.3,48.55039375]
["bitfinex","SOLUSD",1633117607319,101.67915844,163.49,163.3,48.55039375]
["bitfinex","SOLUSD",1633117608527,28.00935844,163.49,163.3,48.55039375]
["bitfinex","SOLUSD",1633117610425,28.00935844,163.49,163.31,0.02088]
["bitfinex","SOLUSD",1633117610826,28.00935844,163.49,163.31,50.65961765]
["bitfinex","SOLUSD",1633117613630,100.67875844,163.49,163.31,50.65961765]
["bitfinex","SOLUSD",1633117614230,28.00935844,163.49,163.31,50.65961765]
["bitfinex","SOLUSD",1633117614932,50.0,163.5,163.31,50.65961765]
["bitfinex","SOLUSD",1633117615549,50.0,163.5,163.33,3.2274999]
["bitfinex","SOLUSD",1633117615751,50.0,163.5,163.34,0.02088]
["bitfinex","SOLUSD",1633117615949,50.0,163.5,163.34,68.14081745]
["bitfinex","SOLUSD",1633117616351,79.31205223,163.5,163.34,68.14081745]
["bitfinex","SOLUSD",1633117616751,79.31205223,163.5,163.34,0.02088]
["bitfinex","SOLUSD",1633117616950,79.31205223,163.5,163.31,415.40750673]
["bitfinex","SOLUSD",1633117617150,95.48105223,163.5,163.31,415.40750673]
["bitfinex","SOLUSD",1633117617353,0.02088,163.49,163.27,3.29312439]
["bitfinex","SOLUSD",1633117617552,0.02088,163.49,163.25,0.02088]
["bitfinex","SOLUSD",1633117617752,0.02088,163.45,163.24,72.2913]
["bitfinex","SOLUSD",1633117617954,22.87588,163.45,163.24,72.2913]
["bitfinex","SOLUSD",1633117618153,80.84010045,163.44,163.23,72.4789]
["bitfinex","SOLUSD",1633117618358,0.02088,163.43,163.18,3.38539728]
["bitfinex","SOLUSD",1633117618555,6.94949,163.43,163.18,7.10474218]
["bitfinex","SOLUSD",1633117618754,52.8547659,163.42,163.16,3.44897174]
["bitfinex","SOLUSD",1633117618952,30.69088,163.41,163.16,0.02088]
["bitfinex","SOLUSD",1633117619156,22.76428236,163.4,163.18,3.42454747]
["bitfinex","SOLUSD",1633117619353,0.02088,163.39,163.19,19.78490095]
["bitfinex","SOLUSD",1633117619554,22.76428236,163.4,163.19,38.56689029]
["bitfinex","SOLUSD",1633117619953,22.76428236,163.4,163.2,75.5146]
["bitfinex","SOLUSD",1633117620555,49.38055826,163.4,163.2,75.5146]
["bitfinex","SOLUSD",1633117620756,49.38055826,163.4,163.19,16.36827045]
["bitfinex","SOLUSD",1633117620956,107.5655,163.39,163.19,16.36827045]
["bitfinex","SOLUSD",1633117621154,107.5655,163.39,163.2,7.1038828]
["bitfinex","SOLUSD",1633117621355,76.8955,163.39,163.2,7.1038828]
["bitfinex","SOLUSD",1633117621558,76.8955,163.39,163.2,28.8328828]
["bitfinex","SOLUSD",1633117621758,76.8955,163.39,163.21,80.11699959]
["bitfinex","SOLUSD",1633117621958,76.8955,163.39,163.22,27.80671932]
["bitfinex","SOLUSD",1633117622160,22.74340236,163.4,163.22,27.80671932]
["bitfinex","SOLUSD",1633117622958,22.74340236,163.4,163.22,50.05589471]
["bitfinex","SOLUSD",1633117623159,22.74340236,163.4,163.23,7.10250943]
["bitfinex","SOLUSD",1633117623957,22.74340236,163.4,163.23,10.44241245]
["bitfinex","SOLUSD",1633117624362,22.74340236,163.4,163.24,3.32752078]
["bitfinex","SOLUSD",1633117624561,22.74340236,163.4,163.25,16.52113218]
["bitfinex","SOLUSD",1633117624759,30.67,163.42,163.25,16.52113218]
["bitfinex","SOLUSD",1633117624960,30.67,163.42,163.26,7.10126346]
["bitfinex","SOLUSD",1633117625959,30.10848775,163.43,163.26,7.10126346]
["bitfinex","SOLUSD",1633117626963,30.10848775,163.43,163.26,10.44768182]
["bitfinex","SOLUSD",1633117627761,30.10848775,163.43,163.25,16.54201218]
["bitfinex","SOLUSD",1633117627961,48.29648775,163.43,163.25,16.52113218]
["bitfinex","SOLUSD",1633117628963,30.67,163.42,163.25,16.52113218]
["bitfinex","SOLUSD",1633117629566,30.69088,163.42,163.25,16.52113218]
["bitfinex","SOLUSD",1633117631966,46.66488,163.42,163.25,16.52113218]
["bitfinex","SOLUSD",1633117632464,51.462,163.41,163.23,3.458646]
["bitfinex","SOLUSD",1633117632666,0.02088,163.4,163.23,3.458646]
["bitfinex","SOLUSD",1633117632865,27.56015667,163.4,163.18,505.10179642]
["bitfinex","SOLUSD",1633117633065,82.15288,163.39,163.18,3.54864712]
["bitfinex","SOLUSD",1633117633265,136.30843257,163.39,163.18,3.54864712]
["bitfinex","SOLUSD",1633117633464,47.98802037,163.38,163.18,25.82038634]
["bitfinex","SOLUSD",1633117633666,63.83902037,163.38,163.18,25.82038634]
["bitfinex","SOLUSD",1633117633865,103.6559,163.37,163.18,22.27173922]
["bitfinex","SOLUSD",1633117636069,110.58451,163.37,163.16,3.51082284]
["bitfinex","SOLUSD",1633117636266,51.48288,163.36,163.14,3.51619762]
["bitfinex","SOLUSD",1633117636467,30.69088,163.35,163.13,10.63527314]
["bitfinex","SOLUSD",1633117636667,82.15288,163.35,163.13,10.63527314]
["bitfinex","SOLUSD",1633117636867,0.02088,163.34,163.13,10.63527314]
["bitfinex","SOLUSD",1633117637069,24.61973619,163.34,163.14,30.19091809]
["bitfinex","SOLUSD",1633117637268,30.69088,163.33,163.15,7.10550809]
["bitfinex","SOLUSD",1633117637472,0.02088,163.32,163.14,30.19091809]
["bitfinex","SOLUSD",1633117638269,30.67,163.33,163.15,10.59251789]
["bitfinex","SOLUSD",1633117638469,24.59885619,163.34,163.17,3.49433651]
["bitfinex","SOLUSD",1633117638673,24.59885619,163.34,163.19,3.48578272]
["bitfinex","SOLUSD",1633117638870,24.59885619,163.34,163.19,7.10327873]
["bitfinex","SOLUSD",1633117639469,24.59885619,163.34,163.2,79.8408]
["bitfinex","SOLUSD",1633117639670,24.59885619,163.34,163.21,21.42927934]
["bitfinex","SOLUSD",1633117642469,24.61973619,163.34,163.21,21.42927934]
["bitfinex","SOLUSD",1633117644274,24.59885619,163.34,163.21,21.42927934]
["bitfinex","SOLUSD",1633117644771,15.3193,163.31,163.21,21.42927934]
["bitfinex","SOLUSD",1633117644973,45.01328526,163.31,163.21,21.42927934]
["bitfinex","SOLUSD",1633117649473,15.3193,163.31,163.21,21.42927934]
["bitfinex","SOLUSD",1633117649874,15.3193,163.31,163.22,7.10366291]
["bitfinex","SOLUSD",1633117653476,15.3193,163.31,163.22,10.65161123]
["bitfinex","SOLUSD",1633117653680,15.3193,163.31,163.22,7.10366291]
["bitfinex","SOLUSD",1633117654079,4.73,163.3,163.22,7.10366291]
["bitfinex","SOLUSD",1633117654479,4.73,163.3,163.22,10.65192058]
["bitfinex","SOLUSD",1633117655381,4.73,163.3,163.22,7.10366291]
["bitfinex","SOLUSD",1633117655581,4.73,163.3,163.22,10.65248549]
["bitfinex","SOLUSD",1633117656583,4.73,163.3,163.23,3.52646144]
["bitfinex","SOLUSD",1633117657584,4.73,163.3,163.24,3.53257843]
["bitfinex","SOLUSD",1633117659988,4.73,163.3,163.25,3.50849274]
["bitfinex","SOLUSD",1633117660388,4.73,163.3,163.24,3.51935673]
["bitfinex","SOLUSD",1633117660991,4.73,163.3,163.25,3.5215889]
["bitfinex","SOLUSD",1633117661588,4.73,163.3,163.22,7.10366291]
["bitfinex","SOLUSD",1633117661589,4.73,163.3,163.26,3.51138332]
["bitfinex","SOLUSD",1633117661989,4.73,163.3,163.27,3.50182625]
["bitfinex","SOLUSD",1633117662389,4.73,163.38,163.27,3.50182625]
["bitfinex","SOLUSD",1633117662589,4.73,163.38,163.28,22.89857216]
["bitfinex","SOLUSD",1633117662789,4.73,163.38,163.29,7.10155141]
["bitfinex","SOLUSD",1633117663991,4.73,163.38,163.3,3.47006448]
["bitfinex","SOLUSD",1633117664389,4.73,163.38,163.29,7.10155141]
["bitfinex","SOLUSD",1633117664390,4.73,163.38,163.29,10.57139891]
["bitfinex","SOLUSD",1633117664790,4.73,163.38,163.25,5.23913367]
["bitfinex","SOLUSD",1633117664989,4.73,163.38,163.2,0.02088]
["bitfinex","SOLUSD",1633117664990,61.48,163.37,163.2,0.02088]
["bitfinex","SOLUSD",1633117665189,129.22388,163.36,163.17,401.6034329]
["bitfinex","SOLUSD",1633117665391,92.15,163.35,163.17,401.6034329]
["bitfinex","SOLUSD",1633117665590,51.462,163.34,163.17,401.6034329]
["bitfinex","SOLUSD",1633117665789,30.69088,163.33,163.18,25.30502247]
["bitfinex","SOLUSD",1633117665992,15.3259,163.26,163.18,25.30502247]
["bitfinex","SOLUSD",1633117666589,15.3259,163.26,163.11,5.32498089]
["bitfinex","SOLUSD",1633117667591,15.3259,163.26,163.12,28.05098804]
["bitfinex","SOLUSD",1633117667793,26.98274393,163.24,163.12,28.05098804]
["bitfinex","SOLUSD",1633117668595,4.73,163.23,163.12,28.05098804]
["bitfinex","SOLUSD",1633117671296,4.73,163.23,163.12,50.66202161]
["bitfinex","SOLUSD",1633117671694,4.73,163.25,163.13,82.79412793]
["bitfinex","SOLUSD",1633117671894,0.0001,163.25,163.24,39.0]
["bitfinex","SOLUSD",1633117672094,0.0001,163.25,163.24,57.889]
["bitfinex","SOLUSD",1633117673897,0.0001,163.25,163.24,57.90988]
["bitfinex","SOLUSD",1633117674698,0.0001,163.25,163.24,39.02088]
["bitfinex","SOLUSD",1633117674896,0.0001,163.25,163.24,39.0]
["bitfinex","SOLUSD",1633117680502,0.0001,163.25,163.24,61.61103357]
["bitfinex","SOLUSD",1633117680703,0.0001,163.25,163.24,61.63191357]
["bitfinex","SOLUSD",1633117682710,0.0001,163.25,163.24,541.54222236]
["bitfinex","SOLUSD",1633117689709,0.0001,163.25,163.24,541.56310236]
["bitfinex","SOLUSD",1633117693710,0.0001,163.25,163.24,518.93118879]
["bitfinex","SOLUSD",1633117694511,0.0001,163.25,163.23,4.73]
["bitfinex","SOLUSD",1633117697314,0.0001,163.25,163.23,3.73]
["bitfinex","SOLUSD",1633117697718,0.0001,163.25,163.23,51.62226121]
["bitfinex","SOLUSD",1633117698115,0.0001,163.25,163.24,76.39728]
["bitfinex","SOLUSD",1633117698314,0.0001,163.25,163.24,95.10128]
["bitfinex","SOLUSD",1633117698513,0.0001,163.25,163.24,153.73170188]
["bitfinex","SOLUSD",1633117698914,0.0001,163.25,163.24,153.71082188]
["bitfinex","SOLUSD",1633117699114,528.06452096,163.48,163.25,24.8297354]
["bitfinex","SOLUSD",1633117699315,528.06452096,163.48,163.26,16.06285543]
["bitfinex","SOLUSD",1633117699515,528.06452096,163.48,163.27,0.02088]
["bitfinex","SOLUSD",1633117699714,528.06452096,163.48,163.27,58.62298888]
["bitfinex","SOLUSD",1633117699914,528.06452096,163.48,163.28,0.02088]
["bitfinex","SOLUSD",1633117700115,528.06452096,163.48,163.29,24.83130128]
["bitfinex","SOLUSD",1633117700317,528.06452096,163.48,163.3,0.02088]
["bitfinex","SOLUSD",1633117701115,528.06452096,163.48,163.3,74.20958]
["bitfinex","SOLUSD",1633117702719,528.06452096,163.48,163.3,0.02088]
["bitfinex","SOLUSD",1633117702924,528.06452096,163.48,163.3,72.84668]
["bitfinex","SOLUSD",1633117703121,27.35087622,163.46,163.3,72.84668]
["bitfinex","SOLUSD",1633117703322,27.35087622,163.46,163.3,72.8258]
["bitfinex","SOLUSD",1633117703722,27.35087622,163.46,163.29,24.83130128]
["bitfinex","SOLUSD",1633117704321,27.35087622,163.46,163.3,73.9202]
["bitfinex","SOLUSD",1633117704922,27.35087622,163.46,163.29,24.83130128]
["bitfinex","SOLUSD",1633117705525,27.35087622,163.46,163.3,77.4781]
["bitfinex","SOLUSD",1633117706122,27.35087622,163.46,163.29,24.83130128]
["bitfinex","SOLUSD",1633117711127,0.02088,163.45,163.29,24.83130128]
["bitfinex","SOLUSD",1633117711329,0.02088,163.45,163.23,34.30878043]
["bitfinex","SOLUSD",1633117711927,0.02088,163.45,163.24,33.15208276]
["bitfinex","SOLUSD",1633117712128,0.02088,163.45,163.26,5.18723686]
["bitfinex","SOLUSD",1633117712328,0.02088,163.45,163.27,24.99855527]
["bitfinex","SOLUSD",1633117713331,22.49164272,163.43,163.27,24.99855527]
["bitfinex","SOLUSD",1633117714132,96.81624272,163.43,163.27,47.60958884]
["bitfinex","SOLUSD",1633117714833,96.81624272,163.43,163.28,72.6519]
["bitfinex","SOLUSD",1633117715032,96.81624272,163.43,163.28,95.7049]
["bitfinex","SOLUSD",1633117715837,22.49164272,163.43,163.28,23.053]
["bitfinex","SOLUSD",1633117716033,22.49164272,163.43,163.27,47.60958884]
["bitfinex","SOLUSD",1633117718238,22.49164272,163.43,163.28,79.2805]
["bitfinex","SOLUSD",1633117718839,74.55428,163.48,163.28,79.2805]
["bitfinex","SOLUSD",1633117719039,74.55428,163.48,163.28,150.41176121]
["bitfinex","SOLUSD",1633117719839,29.59558998,163.47,163.28,150.41176121]
["bitfinex","SOLUSD",1633117720439,29.59558998,163.47,163.28,48.52022764]
["bitfinex","SOLUSD",1633117720657,0.02088,163.46,163.23,8.99251332]
["bitfinex","SOLUSD",1633117720855,0.02088,163.46,163.24,74.0247]
["bitfinex","SOLUSD",1633117721454,81.30127548,163.47,163.25,29.53772131]
["bitfinex","SOLUSD",1633117722055,30.67,163.46,163.25,29.53772131]
["bitfinex","SOLUSD",1633117722957,30.67,163.46,163.26,15.95653894]
["bitfinex","SOLUSD",1633117724961,30.67,163.46,163.27,5.30226028]
["bitfinex","SOLUSD",1633117725163,30.67,163.46,163.28,24.3615291]
["bitfinex","SOLUSD",1633117725961,30.67,163.46,163.28,29.6834445]
["bitfinex","SOLUSD",1633117727162,30.67,163.46,163.28,24.3615291]
["bitfinex","SOLUSD",1633117727562,30.67,163.46,163.29,10.74231049]
["bitfinex","SOLUSD",1633117728166,30.67,163.46,163.29,16.06159654]
["bitfinex","SOLUSD",1633117728568,30.67,163.46,163.31,21.54348264]
["bitfinex","SOLUSD",1633117729364,74.5334,163.48,163.32,10.6119667]
["bitfinex","SOLUSD",1633117730266,74.5334,163.48,163.34,21.49637051]
["bitfinex","SOLUSD",1633117730465,107.40194684,163.49,163.34,21.49637051]
["bitfinex","SOLUSD",1633117730665,27.74854684,163.49,163.34,21.49637051]
["bitfinex","SOLUSD",1633117733969,58.41854684,163.49,163.34,21.49637051]
["bitfinex","SOLUSD",1633117734568,27.74854684,163.49,163.34,21.49637051]
["bitfinex","SOLUSD",1633117735273,76.0243,163.48,163.34,21.49637051]
["bitfinex","SOLUSD",1633117735971,58.41854684,163.49,163.34,21.49637051]
["bitfinex","SOLUSD",1633117736773,72.9949,163.48,163.34,21.49637051]
["bitfinex","SOLUSD",1633117741281,27.74854684,163.49,163.34,21.49637051]
["bitfinex","SOLUSD",1633117741478,27.74854684,163.49,163.34,44.41637051]
["bitfinex","SOLUSD",1633117741678,104.86224684,163.49,163.34,44.41637051]
["bitfinex","SOLUSD",1633117744684,77.1137,163.49,163.34,44.41637051]
["bitfinex","SOLUSD",1633117744881,77.1137,163.49,163.34,67.0996263]
["bitfinex","SOLUSD",1633117745480,77.1137,163.49,163.34,44.41637051]
["bitfinex","SOLUSD",1633117745682,24.2269118,163.48,163.34,44.41637051]
["bitfinex","SOLUSD",1633117747984,77.1137,163.49,163.34,44.41637051]
["bitfinex","SOLUSD",1633117749583,50.0,163.5,163.34,49.48575293]
["bitfinex","SOLUSD",1633117749788,50.0,163.5,163.35,0.02088]
["bitfinex","SOLUSD",1633117749987,50.0,163.5,163.35,10.23317638]
["bitfinex","SOLUSD",1633117750186,50.0,163.5,163.36,0.02088]
["bitfinex","SOLUSD",1633117750587,50.0,163.5,163.36,44.54978508]
["bitfinex","SOLUSD",1633117750787,50.0,163.5,163.37,25.1206616]
["bitfinex","SOLUSD",1633117750989,50.0,163.5,163.38,0.02088]
["bitfinex","SOLUSD",1633117751187,50.0,163.5,163.38,21.43088]
["bitfinex","SOLUSD",1633117752086,50.0,163.5,163.38,417.68325829]
["bitfinex","SOLUSD",1633117752588,50.0,163.5,163.38,396.27325829]
["bitfinex","SOLUSD",1633117752988,50.0,163.5,163.38,396.25237829]
["bitfinex","SOLUSD",1633117753688,29.17240771,163.49,163.38,26.82107562]
["bitfinex","SOLUSD",1633117753888,48.30440771,163.49,163.37,79.3392]
["bitfinex","SOLUSD",1633117754892,48.30440771,163.49,163.37,108.01682905]
["bitfinex","SOLUSD",1633117755091,29.17240771,163.49,163.37,108.01682905]
["bitfinex","SOLUSD",1633117760190,50.0,163.5,163.37,108.01682905]
["bitfinex","SOLUSD",1633117761591,24.11640659,163.49,163.37,108.01682905]
["bitfinex","SOLUSD",1633117761993,0.02088,163.48,163.37,108.01682905]
["bitfinex","SOLUSD",1633117767504,24.11640659,163.49,163.37,108.01682905]
["bitfinex","SOLUSD",1633117768000,24.11640659,163.49,163.37,79.3392]
["bitfinex","SOLUSD",1633117769500,54.78640659,163.49,163.37,79.3392]
["bitfinex","SOLUSD",1633117770102,24.11640659,163.49,163.37,79.3392]
["bitfinex","SOLUSD",1633117773708,54.78640659,163.49,163.37,79.3392]
["bitfinex","SOLUSD",1633117774706,24.11640659,163.49,163.37,79.3392]
["bitfinex","SOLUSD",1633117775906,54.78640659,163.49,163.37,79.3392]
["bitfinex","SOLUSD",1633117778409,24.11640659,163.49,163.37,79.3392]
["bitfinex","SOLUSD",1633117779410,39.38240659,163.49,163.32,3.42346048]
["bitfinex","SOLUSD",1633117779609,39.38240659,163.49,163.12,299.86392801]
["bitfinex","SOLUSD",1633117779610,90.84440659,163.49,163.3,84.1298239]
["bitfinex","SOLUSD",1633117779810,90.84440659,163.49,163.3,73.6677]
["bitfinex","SOLUSD",1633117780009,30.67,163.48,163.31,7.03938893]
["bitfinex","SOLUSD",1633117780211,110.2226,163.48,163.32,25.23285864]
["bitfinex","SOLUSD",1633117781210,161.6846,163.48,163.32,25.23285864]
["bitfinex","SOLUSD",1633117781811,22.96932747,163.45,163.32,25.23285864]
["bitfinex","SOLUSD",1633117782011,30.67,163.44,163.3,73.6677]
["bitfinex","SOLUSD",1633117789513,43.97532747,163.45,163.3,73.6677]
["bitfinex","SOLUSD",1633117790117,30.67,163.44,163.3,73.6677]
["bitfinex","SOLUSD",1633117791516,30.67,163.44,163.3,97.46526066]
["bitfinex","SOLUSD",1633117794019,49.69,163.44,163.3,73.6677]
["bitfinex","SOLUSD",1633117800328,49.69,163.44,163.31,23.26108753]
["bitfinex","SOLUSD",1633117800526,30.67,163.44,163.31,23.26108753]
["bitfinex","SOLUSD",1633117800730,543.14521375,163.46,163.31,29.74008753]
["bitfinex","SOLUSD",1633117801127,543.14521375,163.46,163.32,7.0987471]
["bitfinex","SOLUSD",1633117801330,79.5526,163.48,163.32,7.0987471]
["bitfinex","SOLUSD",1633117801529,79.5526,163.48,163.32,33.54713571]
["bitfinex","SOLUSD",1633117801930,79.5526,163.48,163.35,3.45100835]
["bitfinex","SOLUSD",1633117802129,79.5526,163.48,163.36,30.17457365]
["bitfinex","SOLUSD",1633117802331,79.5526,163.48,163.37,6.97834855]
["bitfinex","SOLUSD",1633117802530,25.88948286,163.49,163.37,0.02088]
["bitfinex","SOLUSD",1633117802730,25.88948286,163.49,163.36,30.17457365]
["bitfinex","SOLUSD",1633117802931,101.76308286,163.49,163.36,30.17457365]
["bitfinex","SOLUSD",1633117803536,119.22208286,163.49,163.36,30.17457365]
["bitfinex","SOLUSD",1633117807135,119.22208286,163.49,163.31,3.51544115]
["bitfinex","SOLUSD",1633117807336,119.22208286,163.49,163.31,10.61463419]
["bitfinex","SOLUSD",1633117807735,119.22208286,163.49,163.31,35.02472331]
["bitfinex","SOLUSD",1633117807937,119.22208286,163.49,163.31,30.02472331]
["bitfinex","SOLUSD",1633117808137,119.22208286,163.49,163.32,22.60556101]
["bitfinex","SOLUSD",1633117808536,30.67,163.48,163.32,22.60556101]
["bitfinex","SOLUSD",1633117810241,120.99591598,163.49,163.32,22.60556101]
["bitfinex","SOLUSD",1633117810443,119.22208286,163.49,163.32,22.60556101]
["bitfinex","SOLUSD",1633117810640,30.67,163.48,163.31,24.41008912]
["bitfinex","SOLUSD",1633117811342,32.44395099,163.48,163.31,24.41008912]
["bitfinex","SOLUSD",1633117811741,32.44395099,163.48,163.31,51.32115401]
["bitfinex","SOLUSD",1633117812143,32.44395099,163.48,163.31,24.41008912]
["bitfinex","SOLUSD",1633117812342,83.90595099,163.48,163.28,28.87789431]
["bitfinex","SOLUSD",1633117812542,61.48,163.47,163.26,5.3047147]
["bitfinex","SOLUSD",1633117812742,1.7555519,163.44,163.23,3.73]
["bitfinex","SOLUSD",1633117812944,1.77505106,163.43,163.23,3.73]
["bitfinex","SOLUSD",1633117813145,27.73471971,163.42,163.23,3.73]
["bitfinex","SOLUSD",1633117813343,51.462,163.41,163.23,3.73]
["bitfinex","SOLUSD",1633117813545,74.12194257,163.41,163.23,3.73]
["bitfinex","SOLUSD",1633117813748,50.97702773,163.41,163.23,3.73]
["bitfinex","SOLUSD",1633117813948,101.48850535,163.42,163.23,3.73]
["bitfinex","SOLUSD",1633117814344,30.67,163.41,163.23,3.73]
["bitfinex","SOLUSD",1633117814544,24.20319504,163.39,163.23,3.73]
["bitfinex","SOLUSD",1633117814744,54.87319504,163.39,163.23,3.73]
["bitfinex","SOLUSD",1633117816045,54.87319504,163.39,163.23,2.83583328]
["bitfinex","SOLUSD",1633117818245,24.20319504,163.39,163.23,2.83583328]
["bitfinex","SOLUSD",1633117818847,30.67,163.38,163.23,2.83583328]
["bitfinex","SOLUSD",1633117820550,82.132,163.38,163.23,2.83583328]
["bitfinex","SOLUSD",1633117820752,143.612,163.38,163.23,2.83583328]
["bitfinex","SOLUSD",1633117821650,15.3189,163.31,163.23,2.83583328]
["bitfinex","SOLUSD",1633117822654,28.70887758,163.3,163.23,2.83583328]
["bitfinex","SOLUSD",1633117824854,59.37887758,163.3,163.23,2.83583328]
["bitfinex","SOLUSD",1633117825772,106.0,163.29,163.18,27.97451755]
["bitfinex","SOLUSD",1633117825970,106.0,163.29,163.17,75.1583]
["bitfinex","SOLUSD",1633117826172,15.3254,163.24,163.17,75.1583]
["bitfinex","SOLUSD",1633117828576,22.69153189,163.23,163.17,75.1583]
["bitfinex","SOLUSD",1633117828773,15.3254,163.24,163.17,75.1583]
["bitfinex","SOLUSD",1633117843189,30.27846349,163.23,163.17,75.1583]
["bitfinex","SOLUSD",1633117846094,15.37691231,163.16,163.06,5.34708858]
["bitfinex","SOLUSD",1633117846294,15.3336,163.15,163.05,23.45189976]
["bitfinex","SOLUSD",1633117846494,40.77302034,163.15,163.05,23.45189976]
["bitfinex","SOLUSD",1633117847296,40.77302034,163.15,163.03,5.34803576]
["bitfinex","SOLUSD",1633117847495,40.77302034,163.15,163.03,5.32715576]
["bitfinex","SOLUSD",1633117848095,73.3906,163.14,163.03,5.32715576]
["bitfinex","SOLUSD",1633117848295,73.3906,163.14,163.02,30.35066551]
["bitfinex","SOLUSD",1633117849294,40.77302034,163.15,163.02,30.35066551]
["bitfinex","SOLUSD",1633117849896,40.77302034,163.15,163.0,5.32669207]
["bitfinex","SOLUSD",1633117850095,61.23402034,163.15,163.0,5.32669207]
["bitfinex","SOLUSD",1633117850494,61.23402034,163.15,162.99,5.32647721]
["bitfinex","SOLUSD",1633117850895,112.69602034,163.15,162.99,22.78560741]
["bitfinex","SOLUSD",1633117851097,74.797,163.14,162.99,22.78560741]
["bitfinex","SOLUSD",1633117851298,126.259,163.14,162.99,22.78560741]
["bitfinex","SOLUSD",1633117851499,20.6342585,163.12,162.99,22.78560741]
["bitfinex","SOLUSD",1633117852503,41.4932585,163.12,162.96,5.32756825]
["bitfinex","SOLUSD",1633117853105,41.4932585,163.12,162.95,5.32690615]
["bitfinex","SOLUSD",1633117853700,41.4932585,163.12,162.96,25.49650516]
["bitfinex","SOLUSD",1633117857301,20.6342585,163.12,162.96,25.49650516]
["bitfinex","SOLUSD",1633117858504,25.43942034,163.09,162.96,25.49650516]
["bitfinex","SOLUSD",1633117859304,72.6684,163.08,162.96,25.49650516]
["bitfinex","SOLUSD",1633117861211,72.6684,163.08,162.96,23.79650516]
["bitfinex","SOLUSD",1633117861610,486.92819912,163.1,162.96,23.79650516]
["bitfinex","SOLUSD",1633117861811,486.92819912,163.1,162.97,10.56099883]
["bitfinex","SOLUSD",1633117862012,486.92819912,163.1,162.97,0.02088]
["bitfinex","SOLUSD",1633117862211,76.8191,163.17,162.97,0.02088]
["bitfinex","SOLUSD",1633117862411,24.84337257,163.22,162.98,22.0178869]
["bitfinex","SOLUSD",1633117862610,44.34585498,163.15,162.99,28.45324911]
["bitfinex","SOLUSD",1633117862810,44.34585498,163.15,163.0,0.02088]
["bitfinex","SOLUSD",1633117864109,79.2718,163.14,163.0,0.02088]
["bitfinex","SOLUSD",1633117864710,79.2718,163.14,163.0,22.0387669]
["bitfinex","SOLUSD",1633117864909,44.34585498,163.15,163.01,0.02088]
["bitfinex","SOLUSD",1633117866412,44.34585498,163.15,163.0,22.0178869]
["bitfinex","SOLUSD",1633117866813,74.6204,163.14,163.0,22.0178869]
["bitfinex","SOLUSD",1633117869616,74.6204,163.14,162.99,103.38114911]
["bitfinex","SOLUSD",1633117869816,15.39779231,163.16,163.0,32.58269947]
["bitfinex","SOLUSD",1633117870016,15.39779231,163.16,163.01,10.56422339]
["bitfinex","SOLUSD",1633117870419,15.37691231,163.16,163.02,22.0178869]
["bitfinex","SOLUSD",1633117870623,15.37691231,163.16,163.03,21.61391849]
["bitfinex","SOLUSD",1633117871019,15.37691231,163.16,163.03,43.63180539]
["bitfinex","SOLUSD",1633117873923,15.37691231,163.16,163.03,48.95883028]
["bitfinex","SOLUSD",1633117876126,15.37691231,163.16,163.03,43.63180539]
["bitfinex","SOLUSD",1633117877326,15.37691231,163.16,163.03,21.61391849]
["bitfinex","SOLUSD",1633117885942,15.37691231,163.16,163.02,5.32848562]
["bitfinex","SOLUSD",1633117885943,31.93991231,163.16,163.02,5.32848562]
["bitfinex","SOLUSD",1633117886143,47.27321231,163.16,162.98,27.34822606]
["bitfinex","SOLUSD",1633117886340,98.73521231,163.16,162.98,27.34822606]
["bitfinex","SOLUSD",1633117886540,30.67,163.15,162.98,22.0178869]
["bitfinex","SOLUSD",1633117886751,0.02088,163.14,162.98,22.0178869]
["bitfinex","SOLUSD",1633117887141,21.38112575,163.14,162.96,28.28237274]
["bitfinex","SOLUSD",1633117887346,72.84312575,163.14,162.96,28.28237274]
["bitfinex","SOLUSD",1633117887742,15.3396,163.09,162.96,28.28237274]
["bitfinex","SOLUSD",1633117887943,21.31828716,163.08,162.96,5.33139079]
["bitfinex","SOLUSD",1633117888744,79.1231,163.07,162.95,5.331164]
["bitfinex","SOLUSD",1633117889347,79.1231,163.07,162.96,28.95149731]
["bitfinex","SOLUSD",1633117890547,21.31828716,163.08,162.95,5.331164]
["bitfinex","SOLUSD",1633117890747,96.91788716,163.08,162.95,5.331164]
["bitfinex","SOLUSD",1633117890949,96.91788716,163.08,162.94,15.90404226]
["bitfinex","SOLUSD",1633117891547,96.91788716,163.08,162.94,41.48518987]
["bitfinex","SOLUSD",1633117891747,96.91788716,163.08,162.94,30.91144771]
["bitfinex","SOLUSD",1633117894149,96.91788716,163.08,162.94,52.92933461]
["bitfinex","SOLUSD",1633117896353,96.91788716,163.08,162.94,47.59903451]
["bitfinex","SOLUSD",1633117898051,96.91788716,163.08,162.97,3.55248678]
["bitfinex","SOLUSD",1633117898453,96.91788716,163.08,162.97,30.61477878]
["bitfinex","SOLUSD",1633117898650,96.91788716,163.08,162.98,7.01812592]
["bitfinex","SOLUSD",1633117901753,96.91788716,163.08,162.97,3.55248678]
["bitfinex","SOLUSD",1633117902553,96.91788716,163.08,162.97,10.57079732]
["bitfinex","SOLUSD",1633117902953,96.91788716,163.08,162.95,10.57189354]
["bitfinex","SOLUSD",1633117903352,127.58788716,163.08,162.95,10.57189354]
["bitfinex","SOLUSD",1633117903957,127.58788716,163.08,162.95,7.01883599]
["bitfinex","SOLUSD",1633117905155,1.0,163.0,162.95,7.01883599]
["bitfinex","SOLUSD",1633117905954,1.0,163.0,162.94,3.55324775]
["bitfinex","SOLUSD",1633117906354,1.0,163.0,162.95,3.55316718]
["bitfinex","SOLUSD",1633117906555,1.0,163.0,162.94,3.55318086]
["bitfinex","SOLUSD",1633117907357,21.31828716,162.99,162.94,3.55318086]
["bitfinex","SOLUSD",1633117907555,21.31828716,162.99,162.9,5.3299333]
["bitfinex","SOLUSD",1633117907556,21.31828716,162.99,162.9,3.55412488]
["bitfinex","SOLUSD",1633117908559,21.31828716,162.99,162.91,3.55411219]
["bitfinex","SOLUSD",1633117909358,21.31828716,162.99,162.9,3.55391216]
["bitfinex","SOLUSD",1633117909558,1.0,163.0,162.91,29.27508827]
["bitfinex","SOLUSD",1633117909760,1.0,163.0,162.91,32.82894553]
["bitfinex","SOLUSD",1633117909958,1.0,163.0,162.92,34.54119085]
["bitfinex","SOLUSD",1633117910158,1.0,163.0,162.93,10.57265926]
["bitfinex","SOLUSD",1633117910359,1.0,163.0,162.93,34.54054616]
["bitfinex","SOLUSD",1633117910559,1.0,163.0,162.95,28.80743402]
["bitfinex","SOLUSD",1633117912959,1.0,163.0,162.96,7.02041683]
["bitfinex","SOLUSD",1633117915260,1.0,163.0,162.96,10.57464119]
["bitfinex","SOLUSD",1633117915863,1.0,163.0,162.97,3.55478764]
["bitfinex","SOLUSD",1633117916061,1.0,163.0,162.96,10.5754218]
["bitfinex","SOLUSD",1633117917265,1.0,163.0,162.97,3.55487985]
["bitfinex","SOLUSD",1633117917866,1.0,163.0,162.98,25.19006022]
["bitfinex","SOLUSD",1633117918266,1.0,163.0,162.99,74.57626571]
["bitfinex","SOLUSD",1633117918467,1.0,163.0,162.99,71.02187084]
["bitfinex","SOLUSD",1633117918686,15.37691231,163.16,162.99,71.02187084]
["bitfinex","SOLUSD",1633117918885,26.38190026,163.12,163.01,3.55395288]
["bitfinex","SOLUSD",1633117919086,26.38190026,163.12,163.02,23.21365184]
["bitfinex","SOLUSD",1633117919285,15.37691231,163.16,163.02,23.21365184]
["bitfinex","SOLUSD",1633117919688,15.37691231,163.16,163.03,7.02098748]
["bitfinex","SOLUSD",1633117920287,15.37691231,163.16,163.03,10.57423899]
["bitfinex","SOLUSD",1633117921490,15.37691231,163.16,163.03,7.50618965]
["bitfinex","SOLUSD",1633117922688,15.37691231,163.16,163.04,3.55245189]
["bitfinex","SOLUSD",1633117922888,15.37691231,163.16,163.05,25.95355671]
["bitfinex","SOLUSD",1633117926694,30.71031231,163.16,163.05,25.95355671]
["bitfinex","SOLUSD",1633117926892,17.90737097,163.15,163.05,25.95355671]
["bitfinex","SOLUSD",1633117927493,17.90737097,163.15,162.98,3.55256672]
["bitfinex","SOLUSD",1633117927893,17.90737097,163.15,162.97,27.52076369]
["bitfinex","SOLUSD",1633117928293,30.67,163.14,162.97,27.52076369]
["bitfinex","SOLUSD",1633117928694,15.3385,163.1,162.98,22.27032828]
["bitfinex","SOLUSD",1633117928894,43.69749471,163.1,162.98,22.27032828]
["bitfinex","SOLUSD",1633117930695,15.3385,163.1,162.98,22.27032828]
["bitfinex","SOLUSD",1633117932598,36.7515896,163.1,162.98,22.27032828]
["bitfinex","SOLUSD",1633117934099,36.7515896,163.1,162.96,3.55319994]
["bitfinex","SOLUSD",1633117934299,36.7515896,163.1,162.77,130.00704861]
["bitfinex","SOLUSD",1633117934300,55.2405896,163.1,162.95,3.55350489]
["bitfinex","SOLUSD",1633117934501,55.2405896,163.1,162.94,3.55365428]
["bitfinex","SOLUSD",1633117934698,55.2405896,163.1,162.95,3.55347475]
["bitfinex","SOLUSD",1633117935100,55.2405896,163.1,162.96,28.97621106]
["bitfinex","SOLUSD",1633117936101,392.13573742,163.09,162.96,28.97621106]
["bitfinex","SOLUSD",1633117936502,392.13573742,163.09,162.95,3.55347475]
["bitfinex","SOLUSD",1633117936700,30.67,163.08,162.95,3.55347475]
["bitfinex","SOLUSD",1633117936902,30.67,163.08,162.93,3.55393871]
["bitfinex","SOLUSD",1633117937103,15.343,163.05,162.93,3.55393871]
["bitfinex","SOLUSD",1633117937300,38.798,163.05,162.93,3.55393871]
["bitfinex","SOLUSD",1633117937504,24.98542466,163.04,162.93,33.24203047]
["bitfinex","SOLUSD",1633117939103,24.98542466,163.04,162.93,29.68809176]
["bitfinex","SOLUSD",1633117939803,24.98542466,163.04,162.93,33.24221025]
["bitfinex","SOLUSD",1633117946812,15.343,163.05,162.93,33.24221025]
["bitfinex","SOLUSD",1633117947014,15.343,163.05,162.95,3.55346065]
["bitfinex","SOLUSD",1633117947221,72.1476,163.07,162.95,3.55346065]
["bitfinex","SOLUSD",1633117947817,27.71410224,163.06,162.96,26.84253318]
["bitfinex","SOLUSD",1633117950715,72.1476,163.07,162.96,26.84253318]
["bitfinex","SOLUSD",1633117950920,72.1476,163.07,162.97,3.55323146]
["bitfinex","SOLUSD",1633117951115,72.1476,163.07,162.99,3.55283501]
["bitfinex","SOLUSD",1633117951818,52.98409519,163.13,163.0,28.57841274]
["bitfinex","SOLUSD",1633117952017,76.2423,163.12,163.0,28.57841274]
["bitfinex","SOLUSD",1633117952418,76.2423,163.12,163.0,32.13133716]
["bitfinex","SOLUSD",1633117953119,76.2423,163.12,163.0,28.57841274]
["bitfinex","SOLUSD",1633117954021,76.2423,163.12,163.0,32.13129823]
["bitfinex","SOLUSD",1633117954420,76.2423,163.12,163.01,3.55311955]
["bitfinex","SOLUSD",1633117957823,76.2423,163.12,163.02,3.55296347]
["bitfinex","SOLUSD",1633117959024,23.84317173,163.11,163.01,3.55281891]
["bitfinex","SOLUSD",1633117959224,76.2423,163.12,163.01,3.55281891]
["bitfinex","SOLUSD",1633117961226,76.2423,163.12,163.0,32.1308014]
["bitfinex","SOLUSD",1633117961428,76.2423,163.12,163.01,3.55235318]
["bitfinex","SOLUSD",1633117961828,76.2423,163.12,163.0,28.57841274]
["bitfinex","SOLUSD",1633117961829,76.2423,163.12,163.0,32.13090686]
["bitfinex","SOLUSD",1633117964429,15.39779231,163.16,163.0,54.87704589]
["bitfinex","SOLUSD",1633117964629,15.39779231,163.16,163.03,3.55150518]
["bitfinex","SOLUSD",1633117964830,15.37691231,163.16,163.04,3.55132209]
["bitfinex","SOLUSD",1633117965228,15.37691231,163.16,163.05,25.22011211]
["bitfinex","SOLUSD",1633117965428,15.37691231,163.16,163.05,21.66908587]
["bitfinex","SOLUSD",1633117965629,15.37691231,163.16,163.07,3.55004586]
["bitfinex","SOLUSD",1633117965832,0.00691231,163.16,163.08,3.54652616]
["bitfinex","SOLUSD",1633117966031,0.00691231,163.16,163.09,3.5317816]
["bitfinex","SOLUSD",1633117966232,0.00691231,163.16,163.1,3.48557272]
["bitfinex","SOLUSD",1633117966430,0.00691231,163.16,163.11,29.37385562]
["bitfinex","SOLUSD",1633117967031,0.00691231,163.16,163.11,82.38724982]
["bitfinex","SOLUSD",1633117967232,0.00691231,163.16,163.11,78.93081674]
["bitfinex","SOLUSD",1633117968735,0.00691231,163.16,163.11,82.35672544]
["bitfinex","SOLUSD",1633117969135,0.00691231,163.16,163.11,78.95169674]
["bitfinex","SOLUSD",1633117969937,0.00691231,163.16,163.11,140.43169674]
["bitfinex","SOLUSD",1633117970137,0.00691231,163.16,163.11,78.95169674]
["bitfinex","SOLUSD",1633117971141,0.00691231,163.16,163.11,78.93081674]
["bitfinex","SOLUSD",1633117976441,0.00691231,163.16,163.11,140.41081674]
["bitfinex","SOLUSD",1633117977742,0.00691231,163.16,163.11,161.00881674]
["bitfinex","SOLUSD",1633117978143,0.00691231,163.16,163.11,164.32927711]
["bitfinex","SOLUSD",1633117978343,0.02088,163.34,163.12,106.0]
["bitfinex","SOLUSD",1633117978543,0.02088,163.34,163.13,61.48]
["bitfinex","SOLUSD",1633117978747,151.2315,163.35,163.14,25.18837816]
["bitfinex","SOLUSD",1633117978942,151.2315,163.35,163.15,61.48]
["bitfinex","SOLUSD",1633117979342,151.2315,163.35,163.15,112.82525556]
["bitfinex","SOLUSD",1633117979542,151.2315,163.35,163.17,25.19737172]
["bitfinex","SOLUSD",1633117979943,74.1223,163.35,163.18,51.34525556]
["bitfinex","SOLUSD",1633117980145,83.43482676,163.35,163.18,51.34525556]
["bitfinex","SOLUSD",1633117980343,83.43482676,163.35,163.18,28.59911653]
["bitfinex","SOLUSD",1633117980545,0.02088,163.34,163.18,28.59911653]
["bitfinex","SOLUSD",1633117980743,0.02088,163.34,163.17,25.19737172]
["bitfinex","SOLUSD",1633117980744,0.02088,163.34,163.19,51.34525556]
["bitfinex","SOLUSD",1633117981143,0.02088,163.34,163.2,51.34525556]
["bitfinex","SOLUSD",1633117981544,0.02088,163.34,163.21,44.34669727]
["bitfinex","SOLUSD",1633117981944,0.02088,163.34,163.22,22.74613903]
["bitfinex","SOLUSD",1633117982345,0.02088,163.34,163.21,21.60055824]
["bitfinex","SOLUSD",1633117982746,0.02088,163.34,163.21,44.34669727]
["bitfinex","SOLUSD",1633117982945,0.02088,163.34,163.21,21.60055824]
["bitfinex","SOLUSD",1633117984148,22.05985166,163.34,163.21,21.60055824]
["bitfinex","SOLUSD",1633117984351,0.02088,163.33,163.21,21.60055824]
["bitfinex","SOLUSD",1633117984548,0.02088,163.34,163.21,44.34669727]
["bitfinex","SOLUSD",1633117984748,0.02088,163.38,163.22,90.07911653]
["bitfinex","SOLUSD",1633117984954,0.02088,163.4,163.22,28.59911653]
["bitfinex","SOLUSD",1633117985151,0.02088,163.4,163.23,24.34542792]
["bitfinex","SOLUSD",1633117985350,0.02088,163.4,163.24,24.70682996]
["bitfinex","SOLUSD",1633117985351,27.68248529,163.4,163.24,24.70682996]
["bitfinex","SOLUSD",1633117985550,0.02088,163.39,163.24,24.70682996]
["bitfinex","SOLUSD",1633117986158,19.42388,163.39,163.24,24.70682996]
["bitfinex","SOLUSD",1633117986357,0.02088,163.38,163.17,24.34542792]
["bitfinex","SOLUSD",1633117986557,0.02088,163.38,163.14,3.33409586]
["bitfinex","SOLUSD",1633117986758,0.02088,163.38,163.14,24.34542792]
["bitfinex","SOLUSD",1633117986956,0.02088,163.38,163.13,28.47555209]
["bitfinex","SOLUSD",1633117986957,0.02088,163.38,163.19,2.43652985]
["bitfinex","SOLUSD",1633117987156,0.02088,163.4,163.18,3.28886941]
["bitfinex","SOLUSD",1633117987359,72.3408,163.41,163.2,52.80010001]
["bitfinex","SOLUSD",1633117987556,72.3408,163.41,163.2,129.79678001]
["bitfinex","SOLUSD",1633117987755,72.3408,163.41,163.21,82.89270102]
["bitfinex","SOLUSD",1633117988259,72.3408,163.41,163.22,52.80010001]
["bitfinex","SOLUSD",1633117988659,72.3408,163.41,163.23,24.34542792]
["bitfinex","SOLUSD",1633117988860,72.3408,163.41,163.24,21.62875375]
["bitfinex","SOLUSD",1633117989363,72.3408,163.41,163.25,24.34542792]
["bitfinex","SOLUSD",1633117989759,72.3408,163.41,163.25,52.80010001]
["bitfinex","SOLUSD",1633117989956,72.3408,163.41,163.26,61.48]
["bitfinex","SOLUSD",1633117990156,72.3408,163.41,163.27,24.5164238]
["bitfinex","SOLUSD",1633117991762,72.36168,163.41,163.27,24.5164238]
["bitfinex","SOLUSD",1633117992757,72.3408,163.41,163.27,24.5164238]
["bitfinex","SOLUSD",1633117996766,72.3408,163.41,163.27,48.86185172]
["bitfinex","SOLUSD",1633117999567,72.3408,163.41,163.27,52.14552686]
["bitfinex","SOLUSD",1633117999967,72.3408,163.41,163.27,78.54908784]
["bitfinex","SOLUSD",1633118000168,72.3408,163.41,163.28,61.48]
["bitfinex","SOLUSD",1633118000569,72.3408,163.41,163.29,24.34542792]
["bitfinex","SOLUSD",1633118000767,72.3408,163.41,163.27,24.5164238]
["bitfinex","SOLUSD",1633118001167,72.3408,163.41,163.27,27.80653309]
["bitfinex","SOLUSD",1633118001568,72.3408,163.41,163.27,52.15196101]
["bitfinex","SOLUSD",1633118002170,72.3408,163.41,163.27,48.86185172]
["bitfinex","SOLUSD",1633118002368,72.3408,163.41,163.27,52.15343437]
["bitfinex","SOLUSD",1633118002568,72.3408,163.41,163.29,390.79582428]
["bitfinex","SOLUSD",1633118003169,72.3408,163.41,163.29,415.1412522]
["bitfinex","SOLUSD",1633118003370,72.3408,163.41,163.3,25.08289969]
["bitfinex","SOLUSD",1633118004172,72.3408,163.41,163.3,49.42832761]
["bitfinex","SOLUSD",1633118005773,71.8408,163.41,163.3,49.42832761]
["bitfinex","SOLUSD",1633118017203,71.8408,163.41,163.3,77.65188859]
["bitfinex","SOLUSD",1633118018202,71.8408,163.41,163.3,67.65188859]
["bitfinex","SOLUSD",1633118020804,50.0,163.5,163.42,62.0]
["bitfinex","SOLUSD",1633118021004,46.89076295,163.5,163.42,62.0]
["bitfinex","SOLUSD",1633118021204,46.89076295,163.5,163.43,24.48987236]
["bitfinex","SOLUSD",1633118021403,0.02088,163.64,163.44,98.09460101]
["bitfinex","SOLUSD",1633118021603,114.0455,163.69,163.45,10.1516977]
["bitfinex","SOLUSD",1633118021604,0.02088,163.68,163.45,10.1516977]
["bitfinex","SOLUSD",1633118021803,0.02088,163.68,163.45,34.64157006]
["bitfinex","SOLUSD",1633118021804,29.20906825,163.68,163.45,34.64157006]
["bitfinex","SOLUSD",1633118022005,0.02088,163.67,163.47,3.02714295]
["bitfinex","SOLUSD",1633118022204,0.02088,163.67,163.48,3.02114743]
["bitfinex","SOLUSD",1633118022404,29.18818825,163.68,163.48,3.02114743]
["bitfinex","SOLUSD",1633118022608,29.18818825,163.68,163.46,24.51065236]
["bitfinex","SOLUSD",1633118022805,0.02088,163.66,163.49,24.48987236]
["bitfinex","SOLUSD",1633118023007,0.02088,163.66,163.44,7.55190221]
["bitfinex","SOLUSD",1633118023207,30.69088,163.67,163.43,7.09331635]
["bitfinex","SOLUSD",1633118023405,0.02088,163.65,163.44,72.3407]
["bitfinex","SOLUSD",1633118024107,0.02088,163.65,163.44,95.53057236]
["bitfinex","SOLUSD",1633118024306,30.01039057,163.63,163.44,95.53057236]
["bitfinex","SOLUSD",1633118024907,30.01039057,163.63,163.45,0.02078]
["bitfinex","SOLUSD",1633118025308,30.01039057,163.63,163.46,23.18987236]
["bitfinex","SOLUSD",1633118025709,30.01039057,163.63,163.47,0.02078]
["bitfinex","SOLUSD",1633118025909,415.2828805,163.64,163.47,0.02078]
["bitfinex","SOLUSD",1633118026111,415.2828805,163.64,163.47,23.21065236]
["bitfinex","SOLUSD",1633118026307,74.0138,163.63,163.48,0.02078]
["bitfinex","SOLUSD",1633118026908,23.76752316,163.62,163.48,0.02078]
["bitfinex","SOLUSD",1633118027308,23.76752316,163.62,163.45,0.02078]
["bitfinex","SOLUSD",1633118027706,23.76752316,163.62,163.45,23.21065236]
["bitfinex","SOLUSD",1633118028210,74.0138,163.63,163.45,84.69065236]
["bitfinex","SOLUSD",1633118028407,415.2828805,163.64,163.46,0.02078]
["bitfinex","SOLUSD",1633118028811,415.2828805,163.64,163.47,23.18987236]
["bitfinex","SOLUSD",1633118029007,0.02088,163.72,163.48,61.50078]
["bitfinex","SOLUSD",1633118029208,109.59,163.77,163.48,61.50078]
["bitfinex","SOLUSD",1633118029209,0.02088,163.76,163.49,76.673]
["bitfinex","SOLUSD",1633118029406,30.05930501,163.76,163.5,61.48]
["bitfinex","SOLUSD",1633118029608,30.03842501,163.76,163.51,0.02078]
["bitfinex","SOLUSD",1633118029808,9.99,163.63,163.51,0.02078]
["bitfinex","SOLUSD",1633118030008,9.99,163.63,163.52,0.02078]
["bitfinex","SOLUSD",1633118030209,9.99,163.63,163.52,84.69065236]
["bitfinex","SOLUSD",1633118030410,9.99,163.63,163.53,23.21065236]
["bitfinex","SOLUSD",1633118030609,9.99,163.63,163.54,61.50078]
["bitfinex","SOLUSD",1633118030810,9.99,163.63,163.55,0.02078]
["bitfinex","SOLUSD",1633118031011,8.99,163.63,163.55,42.94965236]
["bitfinex","SOLUSD",1633118031208,8.99,163.63,163.55,42.92887236]
["bitfinex","SOLUSD",1633118031410,8.99,163.63,163.56,84.69065236]
["bitfinex","SOLUSD",1633118031609,8.99,163.63,163.57,0.02078]
["bitfinex","SOLUSD",1633118031811,8.99,163.63,163.57,23.21065236]
["bitfinex","SOLUSD",1633118032409,8.99,163.63,163.57,0.02078]
["bitfinex","SOLUSD",1633118032613,8.99,163.63,163.52,79.96308]
["bitfinex","SOLUSD",1633118032813,8.99,163.63,163.53,0.02078]
["bitfinex","SOLUSD",1633118033009,8.99,163.63,163.53,23.21065236]
["bitfinex","SOLUSD",1633118033213,8.99,163.63,163.54,23.21065236]
["bitfinex","SOLUSD",1633118033413,8.99,163.63,163.55,0.02078]
["bitfinex","SOLUSD",1633118033610,8.99,163.63,163.55,23.21065236]
["bitfinex","SOLUSD",1633118033809,8.99,163.63,163.56,23.18987236]
["bitfinex","SOLUSD",1633118033810,24.05895098,163.62,163.56,23.18987236]
["bitfinex","SOLUSD",1633118034209,24.05895098,163.62,163.44,156.7774]
["bitfinex","SOLUSD",1633118034210,24.05895098,163.62,163.49,0.02078]
["bitfinex","SOLUSD",1633118034613,24.05895098,163.62,163.49,22.41693014]
["bitfinex","SOLUSD",1633118035009,8.99,163.63,163.49,22.41693014]
["bitfinex","SOLUSD",1633118035210,8.99,163.63,163.49,83.89693014]
["bitfinex","SOLUSD",1633118035810,8.99,163.63,163.5,0.02078]
["bitfinex","SOLUSD",1633118036014,8.99,163.63,163.5,78.58448]
["bitfinex","SOLUSD",1633118036209,8.99,163.63,163.51,83.89693014]
["bitfinex","SOLUSD",1633118036411,8.99,163.63,163.52,0.02078]
["bitfinex","SOLUSD",1633118036612,8.99,163.63,163.52,22.41693014]
["bitfinex","SOLUSD",1633118036809,8.99,163.63,163.53,83.87615014]
["bitfinex","SOLUSD",1633118037212,8.99,163.63,163.54,22.41693014]
["bitfinex","SOLUSD",1633118037411,8.99,163.63,163.55,61.50078]
["bitfinex","SOLUSD",1633118037611,8.99,163.63,163.56,0.02078]
["bitfinex","SOLUSD",1633118037810,8.99,163.63,163.56,22.41693014]
["bitfinex","SOLUSD",1633118038011,8.99,163.63,163.56,83.89693014]
["bitfinex","SOLUSD",1633118038212,8.99,163.63,163.56,61.50078]
["bitfinex","SOLUSD",1633118038812,8.99,163.63,163.56,83.89693014]
["bitfinex","SOLUSD",1633118039011,8.99,163.63,163.56,61.50078]
["bitfinex","SOLUSD",1633118040614,8.99,163.63,163.56,0.02078]
["bitfinex","SOLUSD",1633118040812,8.99,163.63,163.52,0.02078]
["bitfinex","SOLUSD",1633118041813,29.64677615,163.62,163.52,0.02078]
["bitfinex","SOLUSD",1633118042011,29.64677615,163.62,163.49,0.02078]
["bitfinex","SOLUSD",1633118042415,29.64677615,163.62,163.48,22.39615014]
["bitfinex","SOLUSD",1633118042813,29.64677615,163.62,163.47,76.2853]
["bitfinex","SOLUSD",1633118043214,29.64677615,163.62,163.48,22.39615014]
["bitfinex","SOLUSD",1633118045616,8.99,163.63,163.48,22.39615014]
["bitfinex","SOLUSD",1633118046518,30.18432727,163.62,163.48,22.39615014]
["bitfinex","SOLUSD",1633118047519,30.18432727,163.62,163.43,0.02078]
["bitfinex","SOLUSD",1633118047720,30.18432727,163.62,163.43,78.3672]
["bitfinex","SOLUSD",1633118047919,30.18432727,163.62,163.44,22.39615014]
["bitfinex","SOLUSD",1633118048519,30.18432727,163.62,163.4,0.02078]
["bitfinex","SOLUSD",1633118048719,78.7862,163.61,163.41,22.39615014]
["bitfinex","SOLUSD",1633118049521,78.80708,163.61,163.41,22.39615014]
["bitfinex","SOLUSD",1633118050722,78.80708,163.61,163.42,10.12072041]
["bitfinex","SOLUSD",1633118051323,26.91704334,163.56,163.42,7.070269]
["bitfinex","SOLUSD",1633118051527,26.91704334,163.56,163.41,3.05558756]
["bitfinex","SOLUSD",1633118051722,75.0572,163.55,163.39,7.08844149]
["bitfinex","SOLUSD",1633118051923,0.02088,163.54,163.39,7.08844149]
["bitfinex","SOLUSD",1633118052124,0.02088,163.54,163.37,3.09387546]
["bitfinex","SOLUSD",1633118052523,75.0572,163.55,163.37,25.4900256]
["bitfinex","SOLUSD",1633118052724,75.0572,163.55,163.39,3.07265405]
["bitfinex","SOLUSD",1633118052925,75.0572,163.55,163.38,10.16714264]
["bitfinex","SOLUSD",1633118053524,75.0572,163.55,163.38,32.56329278]
["bitfinex","SOLUSD",1633118053728,75.0572,163.55,163.39,7.09491786]
["bitfinex","SOLUSD",1633118054126,75.0572,163.55,163.38,3.07248143]
["bitfinex","SOLUSD",1633118054325,75.0572,163.55,163.37,3.0660746]
["bitfinex","SOLUSD",1633118054525,75.0572,163.55,163.36,7.09492866]
["bitfinex","SOLUSD",1633118054725,0.02088,163.54,163.36,7.09492866]
["bitfinex","SOLUSD",1633118054926,0.02088,163.54,163.36,10.17356396]
["bitfinex","SOLUSD",1633118055525,0.02088,163.54,163.36,7.09492866]
["bitfinex","SOLUSD",1633118055725,0.02088,163.54,163.35,561.71124817]
["bitfinex","SOLUSD",1633118055927,0.02088,163.54,163.36,7.09552313]
["bitfinex","SOLUSD",1633118056526,0.02088,163.54,163.36,29.49167327]
["bitfinex","SOLUSD",1633118056728,0.02088,163.54,163.36,22.39615014]
["bitfinex","SOLUSD",1633118060430,75.0572,163.55,163.36,22.39615014]
["bitfinex","SOLUSD",1633118061230,75.0572,163.55,163.35,558.63162143]
["bitfinex","SOLUSD",1633118061833,75.0572,163.55,163.35,581.02777157]
["bitfinex","SOLUSD",1633118062431,75.0572,163.55,163.35,558.63162143]
["bitfinex","SOLUSD",1633118063032,95.5392,163.55,163.35,558.63162143]
["bitfinex","SOLUSD",1633118066238,95.5392,163.55,163.33,0.02078]
["bitfinex","SOLUSD",1633118066437,95.5392,163.55,163.31,0.02078]
["bitfinex","SOLUSD",1633118066638,74.6866,163.54,163.29,0.02078]
["bitfinex","SOLUSD",1633118066838,22.32637816,163.53,163.28,0.02078]
["bitfinex","SOLUSD",1633118067039,22.32637816,163.53,163.28,3.16116499]
["bitfinex","SOLUSD",1633118067236,22.32637816,163.53,163.29,0.02078]
["bitfinex","SOLUSD",1633118067839,439.47111264,163.45,163.29,22.41693014]
["bitfinex","SOLUSD",1633118068242,28.74983821,163.44,163.29,22.41693014]
["bitfinex","SOLUSD",1633118068639,75.953,163.43,163.29,22.41693014]
["bitfinex","SOLUSD",1633118068838,95.214,163.43,163.29,0.02078]
["bitfinex","SOLUSD",1633118069039,95.214,163.43,163.28,0.02078]
["bitfinex","SOLUSD",1633118069238,95.214,163.43,163.26,0.02078]
["bitfinex","SOLUSD",1633118069641,95.214,163.43,163.26,25.48565128]
["bitfinex","SOLUSD",1633118070241,95.214,163.43,163.26,25.46487128]
["bitfinex","SOLUSD",1633118070440,79.995349,163.43,163.27,25.46487128]
["bitfinex","SOLUSD",1633118070840,60.734349,163.43,163.27,25.46487128]
["bitfinex","SOLUSD",1633118073547,60.734349,163.43,163.23,3.26353168]
["bitfinex","SOLUSD",1633118073748,21.70358095,163.41,163.23,7.10257193]
["bitfinex","SOLUSD",1633118073948,21.70358095,163.41,163.22,25.46487128]
["bitfinex","SOLUSD",1633118074347,21.70358095,163.41,163.23,7.10286445]
["bitfinex","SOLUSD",1633118075144,21.70358095,163.41,163.22,25.46487128]
["bitfinex","SOLUSD",1633118075945,21.70358095,163.41,163.23,77.6726]
["bitfinex","SOLUSD",1633118076145,21.70358095,163.41,163.22,25.46487128]
["bitfinex","SOLUSD",1633118076345,21.70358095,163.41,163.23,75.3273]
["bitfinex","SOLUSD",1633118077748,52.37358095,163.41,163.23,75.3273]
["bitfinex","SOLUSD",1633118078351,21.70358095,163.41,163.23,75.3273]
["bitfinex","SOLUSD",1633118079454,21.72446095,163.41,163.19,3.31262686]
["bitfinex","SOLUSD",1633118079653,21.72446095,163.41,163.17,25.48565128]
["bitfinex","SOLUSD",1633118079654,21.72446095,163.41,163.18,84.87859761]
["bitfinex","SOLUSD",1633118079857,30.67,163.4,163.17,0.02078]
["bitfinex","SOLUSD",1633118080054,82.132,163.4,163.17,0.02078]
["bitfinex","SOLUSD",1633118080254,51.71604529,163.39,163.16,0.02078]
["bitfinex","SOLUSD",1633118080454,54.21395718,163.38,163.16,3.35639653]
["bitfinex","SOLUSD",1633118080654,0.02088,163.37,163.15,3.36014953]
["bitfinex","SOLUSD",1633118081254,24.34462337,163.37,163.14,10.47025859]
["bitfinex","SOLUSD",1633118081454,55.01462337,163.37,163.14,10.47025859]
["bitfinex","SOLUSD",1633118081655,23.01340545,163.29,163.15,3.35102464]
["bitfinex","SOLUSD",1633118082654,42.04640545,163.29,163.15,3.35102464]
["bitfinex","SOLUSD",1633118083355,42.04640545,163.29,163.14,10.46701686]
["bitfinex","SOLUSD",1633118084256,42.04640545,163.29,163.15,3.36209809]
["bitfinex","SOLUSD",1633118084458,23.01340545,163.29,163.15,3.36209809]
["bitfinex","SOLUSD",1633118085659,23.01340545,163.29,163.16,3.4528027]
["bitfinex","SOLUSD",1633118086059,23.01340545,163.29,163.15,3.473936]
["bitfinex","SOLUSD",1633118086258,24.14445335,163.24,163.16,3.4883782]
["bitfinex","SOLUSD",1633118088664,24.14445335,163.24,163.15,3.54455677]
["bitfinex","SOLUSD",1633118089058,24.14445335,163.24,163.16,3.53850542]
["bitfinex","SOLUSD",1633118089862,24.14445335,163.24,163.15,3.54485204]
["bitfinex","SOLUSD",1633118090060,24.14445335,163.24,163.14,3.54499256]
["bitfinex","SOLUSD",1633118090460,15.3246,163.25,163.16,3.54480209]
["bitfinex","SOLUSD",1633118090661,15.3246,163.25,163.18,3.5235243]
["bitfinex","SOLUSD",1633118090859,15.3246,163.25,163.17,3.53240777]
["bitfinex","SOLUSD",1633118091461,15.3246,163.25,163.18,3.52901331]
["bitfinex","SOLUSD",1633118091659,27.52703343,163.27,163.18,3.52901331]
["bitfinex","SOLUSD",1633118092061,27.52703343,163.27,163.19,3.5164123]
["bitfinex","SOLUSD",1633118092260,27.52703343,163.27,163.19,10.62165374]
["bitfinex","SOLUSD",1633118092459,27.52703343,163.27,163.19,3.5164123]
["bitfinex","SOLUSD",1633118093061,27.52703343,163.27,163.17,3.52096268]
["bitfinex","SOLUSD",1633118093261,27.52703343,163.27,163.18,3.52895771]
["bitfinex","SOLUSD",1633118093461,27.52703343,163.27,163.17,3.534773]
["bitfinex","SOLUSD",1633118093661,27.52703343,163.27,163.16,3.54613171]
["bitfinex","SOLUSD",1633118094261,27.52703343,163.27,163.18,3.54263664]
["bitfinex","SOLUSD",1633118094461,27.52703343,163.27,163.17,3.54280891]
["bitfinex","SOLUSD",1633118095262,27.52703343,163.27,163.19,3.547547]
["bitfinex","SOLUSD",1633118096261,27.52703343,163.27,163.2,3.54208112]
["bitfinex","SOLUSD",1633118096463,27.52703343,163.27,163.19,3.53711401]
["bitfinex","SOLUSD",1633118096662,27.52703343,163.27,163.2,3.53362424]
["bitfinex","SOLUSD",1633118097262,27.52703343,163.27,163.21,3.53724337]
["bitfinex","SOLUSD",1633118097462,27.52703343,163.27,163.2,3.54103774]
["bitfinex","SOLUSD",1633118098064,27.52703343,163.27,163.21,3.54808615]
["bitfinex","SOLUSD",1633118098261,27.52703343,163.27,163.2,3.5481055]
["bitfinex","SOLUSD",1633118098463,27.52703343,163.27,163.19,3.54819907]
["bitfinex","SOLUSD",1633118098662,106.32823343,163.27,163.19,3.54819907]
["bitfinex","SOLUSD",1633118099166,15.3271,163.23,163.19,3.54819907]
["bitfinex","SOLUSD",1633118099363,25.17453876,163.22,163.16,3.54923329]
["bitfinex","SOLUSD",1633118099764,25.17453876,163.22,163.17,3.54915518]
["bitfinex","SOLUSD",1633118100964,25.17453876,163.22,163.17,0.00915518]
["bitfinex","SOLUSD",1633118101165,3.54,163.16,163.14,5.32355409]
["bitfinex","SOLUSD",1633118101365,23.929,163.16,163.1,5.32571339]
["bitfinex","SOLUSD",1633118101566,24.1140114,163.15,163.08,5.32633097]
["bitfinex","SOLUSD",1633118102564,24.1140114,163.15,163.07,5.32545726]
["bitfinex","SOLUSD",1633118102764,3.54,163.16,163.07,5.32545726]
["bitfinex","SOLUSD",1633118103567,3.54,163.16,163.1,5.32492755]
["bitfinex","SOLUSD",1633118103769,29.68630593,163.16,163.1,5.32492755]
["bitfinex","SOLUSD",1633118104166,3.54,163.16,163.1,5.32492755]
["bitfinex","SOLUSD",1633118104565,3.54,163.16,163.1,21.26292755]
["bitfinex","SOLUSD",1633118104765,3.54,163.16,163.13,5.32375704]
["bitfinex","SOLUSD",1633118105965,3.54,163.16,163.15,53.32399677]
["bitfinex","SOLUSD",1633118106165,3.54,163.16,163.15,23.65371591]
["bitfinex","SOLUSD",1633118106366,3.54,163.16,163.15,5.32399677]
["bitfinex","SOLUSD",1633118106966,3.54,163.16,163.13,5.32463696]
["bitfinex","SOLUSD",1633118107165,3.54,163.16,163.09,23.65605221]
["bitfinex","SOLUSD",1633118107566,3.54,163.16,163.09,7.10671164]
["bitfinex","SOLUSD",1633118107969,3.54,163.16,163.08,5.32656826]
["bitfinex","SOLUSD",1633118108669,461.69528391,163.25,163.16,3.54]
["bitfinex","SOLUSD",1633118108869,461.69528391,163.25,163.17,7.10699668]
["bitfinex","SOLUSD",1633118109271,461.69528391,163.25,163.17,18.33128927]
["bitfinex","SOLUSD",1633118109871,75.34468,163.39,163.2,5.32335219]
["bitfinex","SOLUSD",1633118110274,439.66517552,163.31,163.2,5.32335219]
["bitfinex","SOLUSD",1633118110476,75.34468,163.39,163.2,5.32335219]
["bitfinex","SOLUSD",1633118110877,23.86708827,163.38,163.2,5.32335219]
["bitfinex","SOLUSD",1633118112077,23.86708827,163.38,163.19,5.32266043]
["bitfinex","SOLUSD",1633118112278,402.63617635,163.37,163.19,5.32266043]
["bitfinex","SOLUSD",1633118113177,402.63617635,163.37,163.17,12.4302735]
["bitfinex","SOLUSD",1633118113577,425.60936417,163.37,163.17,12.4302735]
["bitfinex","SOLUSD",1633118113778,444.86436417,163.37,163.17,12.4302735]
["bitfinex","SOLUSD",1633118116482,444.86436417,163.37,163.17,7.10699668]
["bitfinex","SOLUSD",1633118116682,425.60936417,163.37,163.17,7.10699668]
["bitfinex","SOLUSD",1633118119287,0.02088,163.36,163.17,7.10699668]
["bitfinex","SOLUSD",1633118119683,22.97318782,163.35,163.16,3.54]
["bitfinex","SOLUSD",1633118119885,28.94986894,163.33,163.16,3.54]
["bitfinex","SOLUSD",1633118120085,0.02088,163.32,163.16,3.54]
["bitfinex","SOLUSD",1633118120284,22.99406782,163.32,163.16,3.54]
["bitfinex","SOLUSD",1633118120488,22.99406782,163.31,163.16,3.54]
["bitfinex","SOLUSD",1633118120685,27.45713753,163.3,163.16,3.54]
["bitfinex","SOLUSD",1633118120889,0.02088,163.29,163.16,3.54]
["bitfinex","SOLUSD",1633118121089,76.91906782,163.29,163.16,3.54]
["bitfinex","SOLUSD",1633118121586,128.38106782,163.29,163.16,3.54]
["bitfinex","SOLUSD",1633118121787,61.29,163.28,163.16,3.54]
["bitfinex","SOLUSD",1633118121988,27.39997801,163.27,163.16,3.54]
["bitfinex","SOLUSD",1633118122388,507.67795134,163.23,163.16,3.54]
["bitfinex","SOLUSD",1633118122604,30.24402991,163.22,163.16,3.54]
["bitfinex","SOLUSD",1633118130112,104.26272991,163.22,163.16,3.54]
["bitfinex","SOLUSD",1633118130511,30.24402991,163.22,163.16,3.54]
["bitfinex","SOLUSD",1633118130711,106.54562991,163.22,163.16,3.54]
["bitfinex","SOLUSD",1633118131312,30.24402991,163.22,163.16,3.54]
["bitfinex","SOLUSD",1633118137216,30.24402991,163.22,163.08,5.3447388]
["bitfinex","SOLUSD",1633118137417,48.83802991,163.22,163.08,0.02078]
["bitfinex","SOLUSD",1633118137616,48.83802991,163.22,163.06,7.10840346]
["bitfinex","SOLUSD",1633118138418,76.9447,163.21,163.06,7.10840346]
["bitfinex","SOLUSD",1633118138618,76.9447,163.21,163.06,23.65596083]
["bitfinex","SOLUSD",1633118139520,76.9447,163.21,163.06,12.43280805]
["bitfinex","SOLUSD",1633118139719,76.9447,163.21,163.07,7.10831928]
["bitfinex","SOLUSD",1633118139917,76.9447,163.21,163.06,7.10830178]
["bitfinex","SOLUSD",1633118140721,15.33,163.2,163.06,7.10830178]
["bitfinex","SOLUSD",1633118140919,27.87995425,163.19,163.06,7.10830178]
["bitfinex","SOLUSD",1633118141319,27.87995425,163.19,163.05,7.10953434]
["bitfinex","SOLUSD",1633118142519,27.87995425,163.19,163.05,81.23513434]
["bitfinex","SOLUSD",1633118142719,27.87995425,163.19,163.06,7.10896433]
["bitfinex","SOLUSD",1633118143120,410.31065688,163.13,163.06,7.10896433]
["bitfinex","SOLUSD",1633118143321,30.23826568,163.12,163.06,7.10896433]
["bitfinex","SOLUSD",1633118144223,15.334,163.15,163.06,7.10896433]
["bitfinex","SOLUSD",1633118145223,21.37004906,163.14,163.06,7.10896433]
["bitfinex","SOLUSD",1633118146727,40.84304906,163.14,163.06,7.10896433]
["bitfinex","SOLUSD",1633118146926,40.84304906,163.14,163.04,5.32530491]
["bitfinex","SOLUSD",1633118147128,40.84304906,163.14,163.02,5.32719899]
["bitfinex","SOLUSD",1633118148228,40.84304906,163.14,163.03,5.32737243]
["bitfinex","SOLUSD",1633118150331,40.84304906,163.14,163.02,5.3284099]
["bitfinex","SOLUSD",1633118158237,24.63633656,163.09,163.02,5.3284099]
["bitfinex","SOLUSD",1633118158439,24.63633656,163.09,163.0,18.33809758]
["bitfinex","SOLUSD",1633118158440,24.63633656,163.09,163.0,7.11032224]
["bitfinex","SOLUSD",1633118169949,15.3383,163.1,163.0,7.11032224]
["bitfinex","SOLUSD",1633118170348,513.56336941,163.11,163.0,7.11032224]
["bitfinex","SOLUSD",1633118170748,513.56336941,163.11,163.0,18.34203877]
["bitfinex","SOLUSD",1633118171550,26.68467426,163.1,163.0,23.67153595]
["bitfinex","SOLUSD",1633118171751,26.68467426,163.1,163.0,12.43981942]
["bitfinex","SOLUSD",1633118172651,26.68467426,163.1,163.0,7.11032224]
["bitfinex","SOLUSD",1633118175155,528.90096941,163.11,163.0,7.11032224]
["bitfinex","SOLUSD",1633118175354,528.90096941,163.11,163.0,18.34329997]
["bitfinex","SOLUSD",1633118175754,513.56336941,163.11,163.0,18.34329997]
["bitfinex","SOLUSD",1633118175954,73.3457,163.17,163.02,5.3295209]
["bitfinex","SOLUSD",1633118176354,29.33634627,163.16,163.02,12.44033406]
["bitfinex","SOLUSD",1633118176554,29.33634627,163.16,163.02,5.3295209]
["bitfinex","SOLUSD",1633118176953,29.33634627,163.16,163.04,5.32929219]
["bitfinex","SOLUSD",1633118177754,29.33634627,163.16,163.02,5.33020337]
["bitfinex","SOLUSD",1633118177955,60.00634627,163.16,163.02,5.33020337]
["bitfinex","SOLUSD",1633118178657,25.76973241,163.12,163.02,5.33020337]
["bitfinex","SOLUSD",1633118178857,25.76973241,163.12,163.01,5.33044222]
["bitfinex","SOLUSD",1633118179859,25.76973241,163.12,163.0,7.11060386]
["bitfinex","SOLUSD",1633118182862,15.3408,163.08,163.0,7.11060386]
["bitfinex","SOLUSD",1633118183064,22.46409432,163.07,163.0,7.11060386]
["bitfinex","SOLUSD",1633118184865,22.46409432,163.07,162.99,72.2222]
["bitfinex","SOLUSD",1633118187969,72.2222,162.99,162.94,5.33265342]
["bitfinex","SOLUSD",1633118188168,72.2222,162.99,162.91,0.02078]
["bitfinex","SOLUSD",1633118188169,5.33265342,162.94,162.91,23.4548061]
["bitfinex","SOLUSD",1633118188370,5.33265342,162.94,162.91,7.11547414]
["bitfinex","SOLUSD",1633118188567,5.33265342,162.94,162.86,5.33432555]
["bitfinex","SOLUSD",1633118189368,51.462,163.01,162.85,0.02078]
["bitfinex","SOLUSD",1633118189567,22.5309097,162.93,162.82,0.02078]
["bitfinex","SOLUSD",1633118189769,22.5309097,162.93,162.78,5.33202296]
["bitfinex","SOLUSD",1633118189770,22.5309097,162.93,162.79,0.02078]
["bitfinex","SOLUSD",1633118190766,22.5309097,162.93,162.77,0.02078]
["bitfinex","SOLUSD",1633118190767,37.8864097,162.93,162.77,0.02078]
["bitfinex","SOLUSD",1633118190967,22.5309097,162.93,162.77,0.02078]
["bitfinex","SOLUSD",1633118191167,22.5309097,162.93,162.82,3.55317727]
["bitfinex","SOLUSD",1633118191367,22.5309097,162.93,162.82,3.57395727]
["bitfinex","SOLUSD",1633118191568,22.5309097,162.93,162.82,0.02078]
["bitfinex","SOLUSD",1633118191768,22.5309097,162.93,162.81,0.02078]
["bitfinex","SOLUSD",1633118192170,22.5309097,162.93,162.8,3.55276647]
["bitfinex","SOLUSD",1633118192669,22.5309097,162.93,162.79,3.57322231]
["bitfinex","SOLUSD",1633118192868,22.5309097,162.93,162.8,3.55228128]
["bitfinex","SOLUSD",1633118193070,22.5309097,162.93,162.79,0.02078]
["bitfinex","SOLUSD",1633118193071,22.5309097,162.93,162.79,3.57304506]
["bitfinex","SOLUSD",1633118193872,30.67,162.96,162.79,3.57304506]
["bitfinex","SOLUSD",1633118194071,30.67,162.96,162.8,3.55215557]
["bitfinex","SOLUSD",1633118194269,465.83902994,162.98,162.8,3.55215557]
["bitfinex","SOLUSD",1633118194669,465.83902994,162.98,162.79,3.57257811]
["bitfinex","SOLUSD",1633118194869,29.63415781,162.97,162.79,3.57257811]
["bitfinex","SOLUSD",1633118195471,29.63415781,162.97,162.79,3.55179811]
["bitfinex","SOLUSD",1633118195874,15.3536,162.94,162.78,3.55200537]
["bitfinex","SOLUSD",1633118196073,25.54900428,162.93,162.78,3.55200537]
["bitfinex","SOLUSD",1633118196873,25.54900428,162.93,162.77,3.57256855]
["bitfinex","SOLUSD",1633118197273,25.54900428,162.93,162.78,3.55168629]
["bitfinex","SOLUSD",1633118197975,25.54900428,162.93,162.77,3.57264946]
["bitfinex","SOLUSD",1633118198574,25.54900428,162.93,162.77,0.02078]
["bitfinex","SOLUSD",1633118199177,25.54900428,162.93,162.76,3.57259333]
["bitfinex","SOLUSD",1633118199378,25.54900428,162.93,162.77,0.02078]
["bitfinex","SOLUSD",1633118199578,25.54900428,162.93,162.76,0.02078]
["bitfinex","SOLUSD",1633118199978,45.61000428,162.93,162.76,0.02078]
["bitfinex","SOLUSD",1633118200177,74.7386,162.92,162.74,3.5724818]
["bitfinex","SOLUSD",1633118200781,126.2006,162.92,162.74,0.02078]
["bitfinex","SOLUSD",1633118201178,126.2006,162.92,162.72,75.2172]
["bitfinex","SOLUSD",1633118202180,22.53779287,162.9,162.72,75.2172]
["bitfinex","SOLUSD",1633118202381,15.3632,162.84,162.72,75.2172]
["bitfinex","SOLUSD",1633118202582,29.52538553,162.83,162.72,75.2172]
["bitfinex","SOLUSD",1633118202981,29.52538553,162.83,162.67,3.55260384]
["bitfinex","SOLUSD",1633118203182,29.52538553,162.83,162.67,81.56980384]
["bitfinex","SOLUSD",1633118203384,29.52538553,162.83,162.67,84.86236697]
["bitfinex","SOLUSD",1633118203583,29.52538553,162.83,162.68,6.8451464]
["bitfinex","SOLUSD",1633118203783,29.52538553,162.83,162.67,78.0172]
["bitfinex","SOLUSD",1633118203982,29.52538553,162.83,162.68,6.84512318]
["bitfinex","SOLUSD",1633118204582,80.98738553,162.83,162.67,78.0172]
["bitfinex","SOLUSD",1633118204782,162.38738553,162.83,162.67,78.0172]
["bitfinex","SOLUSD",1633118206387,22.46409051,162.78,162.67,78.0172]
["bitfinex","SOLUSD",1633118208693,45.16809051,162.78,162.67,78.0172]
["bitfinex","SOLUSD",1633118212192,188.59009051,162.78,162.63,0.02078]
["bitfinex","SOLUSD",1633118212398,188.59009051,162.78,162.63,77.2763]
["bitfinex","SOLUSD",1633118212791,215.7578489,162.78,162.63,77.2763]
["bitfinex","SOLUSD",1633118213795,21.42037504,162.73,162.63,77.2763]
["bitfinex","SOLUSD",1633118216194,467.16502346,162.75,162.63,77.2763]
["bitfinex","SOLUSD",1633118216401,436.49502346,162.75,162.63,77.2763]
["bitfinex","SOLUSD",1633118216594,73.069,162.79,162.63,77.2763]
["bitfinex","SOLUSD",1633118216793,73.069,162.79,162.64,6.86467167]
["bitfinex","SOLUSD",1633118216994,73.069,162.79,162.64,0.02078]
["bitfinex","SOLUSD",1633118217395,98.91059332,162.79,162.66,0.02078]
["bitfinex","SOLUSD",1633118217596,98.91059332,162.79,162.64,3.57398654]
["bitfinex","SOLUSD",1633118217796,98.91059332,162.79,162.64,0.02078]
["bitfinex","SOLUSD",1633118217996,98.91059332,162.79,162.63,77.2763]
["bitfinex","SOLUSD",1633118218610,30.67,162.78,162.63,77.2763]
["bitfinex","SOLUSD",1633118218795,26.54081618,162.74,162.63,77.2763]
["bitfinex","SOLUSD",1633118222198,15.3716,162.75,162.63,77.2763]
["bitfinex","SOLUSD",1633118222399,73.069,162.79,162.63,77.2763]
["bitfinex","SOLUSD",1633118222599,73.069,162.79,162.64,6.84665844]
["bitfinex","SOLUSD",1633118222999,0.02088,162.84,162.64,10.40057307]
["bitfinex","SOLUSD",1633118223199,22.54716893,162.83,162.65,0.02078]
["bitfinex","SOLUSD",1633118223399,22.54716893,162.83,162.65,3.57453065]
["bitfinex","SOLUSD",1633118223600,22.54716893,162.83,162.66,0.02078]
["bitfinex","SOLUSD",1633118223800,22.47561095,162.8,162.66,0.02078]
["bitfinex","SOLUSD",1633118224620,22.47561095,162.8,162.65,0.02078]
["bitfinex","SOLUSD",1633118225002,22.47561095,162.8,162.65,3.57579622]
["bitfinex","SOLUSD",1633118226210,22.47561095,162.8,162.65,0.02078]
["bitfinex","SOLUSD",1633118226404,22.47561095,162.8,162.65,3.57641278]
["bitfinex","SOLUSD",1633118227004,22.47561095,162.8,162.66,3.55582859]
["bitfinex","SOLUSD",1633118227204,22.47561095,162.8,162.65,3.57662065]
["bitfinex","SOLUSD",1633118227404,22.47561095,162.8,162.66,3.55582808]
["bitfinex","SOLUSD",1633118228007,22.47561095,162.8,162.65,3.57693997]
["bitfinex","SOLUSD",1633118228406,22.47561095,162.8,162.66,3.55601959]
["bitfinex","SOLUSD",1633118228807,22.47561095,162.8,162.65,3.55708975]
["bitfinex","SOLUSD",1633118229410,22.47561095,162.8,162.67,3.55783855]
["bitfinex","SOLUSD",1633118230308,22.47561095,162.8,162.68,3.55781946]
["bitfinex","SOLUSD",1633118230707,22.47561095,162.8,162.69,3.55930088]
["bitfinex","SOLUSD",1633118232511,22.47561095,162.8,162.7,3.5604533]
["bitfinex","SOLUSD",1633118233711,22.47561095,162.8,162.69,3.56066904]
["bitfinex","SOLUSD",1633118233911,74.90533786,162.8,162.68,3.56089923]
["bitfinex","SOLUSD",1633118234514,30.67,162.79,162.69,3.56169425]
["bitfinex","SOLUSD",1633118235314,55.47609172,162.79,162.69,3.56169425]
["bitfinex","SOLUSD",1633118235718,15.3707,162.76,162.69,3.56169425]
["bitfinex","SOLUSD",1633118235915,28.73237189,162.75,162.69,3.56169425]
["bitfinex","SOLUSD",1633118236314,28.73237189,162.75,162.68,3.561777]
["bitfinex","SOLUSD",1633118236514,28.73237189,162.75,162.67,3.56207156]
["bitfinex","SOLUSD",1633118237730,28.73237189,162.75,162.65,3.56207149]
["bitfinex","SOLUSD",1633118237933,3.56207149,162.65,162.64,10.40880773]
["bitfinex","SOLUSD",1633118238132,6.84665844,162.63,162.58,78.5202]
["bitfinex","SOLUSD",1633118239336,6.84665844,162.63,162.56,0.02078]
["bitfinex","SOLUSD",1633118239535,6.84665844,162.63,162.5,73.1923]
["bitfinex","SOLUSD",1633118239746,6.84665844,162.63,162.51,0.02078]
["bitfinex","SOLUSD",1633118239936,6.84665844,162.63,162.51,9.87326575]
["bitfinex","SOLUSD",1633118240136,6.84665844,162.63,162.52,0.02078]
["bitfinex","SOLUSD",1633118241539,6.84665844,162.63,162.51,9.87083236]
["bitfinex","SOLUSD",1633118241738,6.84665844,162.63,162.52,0.02078]
["bitfinex","SOLUSD",1633118241941,6.84665844,162.63,162.5,73.21308]
["bitfinex","SOLUSD",1633118242341,15.3851,162.61,162.5,73.21308]
["bitfinex","SOLUSD",1633118242541,22.64831328,162.6,162.5,73.1923]
["bitfinex","SOLUSD",1633118242739,22.64831328,162.6,162.46,73.23208]
["bitfinex","SOLUSD",1633118242740,22.64831328,162.6,162.46,0.02078]
["bitfinex","SOLUSD",1633118242940,22.64831328,162.6,162.47,72.7041]
["bitfinex","SOLUSD",1633118244141,6.84665844,162.63,162.47,72.7041]
["bitfinex","SOLUSD",1633118244343,6.84665844,162.63,162.48,0.02078]
["bitfinex","SOLUSD",1633118252744,6.84665844,162.63,162.47,72.72488]
["bitfinex","SOLUSD",1633118258647,6.84665844,162.63,162.47,565.6458297]
["bitfinex","SOLUSD",1633118262249,26.41102274,162.61,162.47,565.6250497]
["bitfinex","SOLUSD",1633118262450,26.41102274,162.61,162.47,72.7041]
["bitfinex","SOLUSD",1633118264851,26.41102274,162.61,162.47,70.7041]
["bitfinex","SOLUSD",1633118266350,26.41102274,162.61,162.48,9.85380146]
["bitfinex","SOLUSD",1633118266951,26.41102274,162.61,162.47,70.7041]
["bitfinex","SOLUSD",1633118267751,26.41102274,162.61,162.48,9.85798443]
["bitfinex","SOLUSD",1633118268553,26.41102274,162.61,162.47,70.7041]
["bitfinex","SOLUSD",1633118268952,57.08102274,162.61,162.47,70.7041]
["bitfinex","SOLUSD",1633118269154,57.08102274,162.61,162.41,423.57851533]
["bitfinex","SOLUSD",1633118269352,57.08102274,162.61,162.42,9.8584012]
["bitfinex","SOLUSD",1633118269556,26.41102274,162.61,162.42,9.8584012]
["bitfinex","SOLUSD",1633118269756,26.41102274,162.61,162.43,46.60061758]
["bitfinex","SOLUSD",1633118269953,505.67501281,162.6,162.44,9.85703191]
["bitfinex","SOLUSD",1633118270153,6.84665844,162.63,162.44,73.68264949]
["bitfinex","SOLUSD",1633118270352,6.84665844,162.63,162.45,33.04570612]
["bitfinex","SOLUSD",1633118270556,6.84665844,162.63,162.47,0.02078]
["bitfinex","SOLUSD",1633118270755,6.84665844,162.63,162.48,8.9086361]
["bitfinex","SOLUSD",1633118270954,6.84665844,162.63,162.5,0.02078]
["bitfinex","SOLUSD",1633118271155,0.00665844,162.63,162.5,15.38938]
["bitfinex","SOLUSD",1633118271356,0.00665844,162.63,162.51,0.02078]
["bitfinex","SOLUSD",1633118271556,0.00665844,162.63,162.51,25.59312734]
["bitfinex","SOLUSD",1633118271754,0.00665844,162.63,162.52,10.07120419]
["bitfinex","SOLUSD",1633118271957,0.00665844,162.63,162.54,0.02078]
["bitfinex","SOLUSD",1633118272755,0.00665844,162.63,162.54,10.07152978]
["bitfinex","SOLUSD",1633118272955,0.00665844,162.63,162.55,0.02078]
["bitfinex","SOLUSD",1633118273558,0.00665844,162.63,162.53,10.05159145]
["bitfinex","SOLUSD",1633118273759,0.00665844,162.63,162.5,10.05323287]
["bitfinex","SOLUSD",1633118274760,0.00665844,162.63,162.49,10.07455112]
["bitfinex","SOLUSD",1633118275162,0.00665844,162.63,162.49,33.24325688]
["bitfinex","SOLUSD",1633118275362,0.00665844,162.63,162.5,10.05399947]
["bitfinex","SOLUSD",1633118276964,0.00665844,162.63,162.48,78.9474]
["bitfinex","SOLUSD",1633118277164,0.00665844,162.63,162.49,10.05502867]
["bitfinex","SOLUSD",1633118281669,0.00665844,162.63,162.49,10.07580867]
["bitfinex","SOLUSD",1633118282870,0.00665844,162.63,162.49,10.05502867]
["bitfinex","SOLUSD",1633118286174,0.00665844,162.63,162.48,78.9474]
["bitfinex","SOLUSD",1633118286574,0.00665844,162.63,162.49,10.05490155]
["bitfinex","SOLUSD",1633118286774,0.00665844,162.63,162.48,78.9474]
["bitfinex","SOLUSD",1633118286975,0.00665844,162.63,162.49,10.05470091]
["bitfinex","SOLUSD",1633118288677,0.00665844,162.63,162.48,78.9474]
["bitfinex","SOLUSD",1633118288877,0.00665844,162.63,162.49,10.05400162]
["bitfinex","SOLUSD",1633118292782,28.27732615,162.67,162.5,129.85951246]
["bitfinex","SOLUSD",1633118293182,58.94732615,162.67,162.5,129.85951246]
["bitfinex","SOLUSD",1633118295083,28.27732615,162.67,162.51,10.05349814]
["bitfinex","SOLUSD",1633118296484,0.02088,162.73,162.51,10.05349814]
["bitfinex","SOLUSD",1633118296686,108.1297,162.75,162.52,25.0425738]
["bitfinex","SOLUSD",1633118296884,108.1297,162.75,162.53,10.05167098]
["bitfinex","SOLUSD",1633118297486,28.50133354,162.74,162.54,5.88270427]
["bitfinex","SOLUSD",1633118297885,28.50133354,162.74,162.54,83.28560427]
["bitfinex","SOLUSD",1633118298088,22.12794303,162.7,162.54,88.62891437]
["bitfinex","SOLUSD",1633118298488,22.12794303,162.7,162.55,0.02078]
["bitfinex","SOLUSD",1633118298891,339.19436313,162.71,162.55,0.02078]
["bitfinex","SOLUSD",1633118299086,339.19436313,162.71,162.55,10.07226624]
["bitfinex","SOLUSD",1633118299287,77.4597,162.75,162.57,5.34284073]
["bitfinex","SOLUSD",1633118299685,77.4597,162.75,162.58,0.02078]
["bitfinex","SOLUSD",1633118299886,28.02163891,162.74,162.58,23.88029246]
["bitfinex","SOLUSD",1633118300087,28.02163891,162.74,162.59,0.02078]
["bitfinex","SOLUSD",1633118301688,26.6197463,162.79,162.59,0.02078]
["bitfinex","SOLUSD",1633118301888,72.0402,162.84,162.59,63.29790313]
["bitfinex","SOLUSD",1633118302089,0.02088,162.87,162.6,12.09135311]
["bitfinex","SOLUSD",1633118302288,0.02088,162.91,162.63,2.12706803]
["bitfinex","SOLUSD",1633118302488,0.02088,162.91,162.64,1.87220343]
["bitfinex","SOLUSD",1633118302688,25.60863519,162.9,162.65,0.02078]
["bitfinex","SOLUSD",1633118302887,21.25303744,162.89,162.65,0.02078]
["bitfinex","SOLUSD",1633118303290,46.86167263,162.89,162.65,0.02078]
["bitfinex","SOLUSD",1633118303687,30.67,162.88,162.65,0.02078]
["bitfinex","SOLUSD",1633118304090,56.27863519,162.88,162.65,0.02078]
["bitfinex","SOLUSD",1633118304691,25.58453898,162.86,162.65,0.02078]
["bitfinex","SOLUSD",1633118305191,30.67,162.85,162.65,0.02078]
["bitfinex","SOLUSD",1633118309294,100.71565145,162.85,162.62,0.02078]
["bitfinex","SOLUSD",1633118309494,6.91977,162.84,162.62,0.02078]
["bitfinex","SOLUSD",1633118309697,15.3699,162.77,162.56,0.02078]
["bitfinex","SOLUSD",1633118309898,32.0289,162.77,162.58,79.7487]
["bitfinex","SOLUSD",1633118310094,25.90519324,162.76,162.59,28.4512642]
["bitfinex","SOLUSD",1633118310696,25.90519324,162.76,162.6,48.84319526]
["bitfinex","SOLUSD",1633118311297,6.94065,162.84,162.6,48.84319526]
["bitfinex","SOLUSD",1633118311498,6.94065,162.84,162.61,25.94259839]
["bitfinex","SOLUSD",1633118311700,6.91977,162.84,162.62,0.02078]
["bitfinex","SOLUSD",1633118311897,6.91977,162.84,162.62,22.90059687]
["bitfinex","SOLUSD",1633118312096,21.2787319,162.83,162.63,0.02078]
["bitfinex","SOLUSD",1633118312897,21.2787319,162.83,162.63,25.96337839]
["bitfinex","SOLUSD",1633118313096,21.2787319,162.83,162.64,73.1408]
["bitfinex","SOLUSD",1633118319703,123.49538335,162.83,162.64,73.1408]
["bitfinex","SOLUSD",1633118319903,123.51626335,162.83,162.64,73.1408]
["bitfinex","SOLUSD",1633118320104,72.05426335,162.83,162.59,28.4720442]
["bitfinex","SOLUSD",1633118320304,30.67,162.82,162.6,75.248]
["bitfinex","SOLUSD",1633118320705,15.3663,162.81,162.6,75.248]
["bitfinex","SOLUSD",1633118320904,15.3663,162.81,162.61,0.02078]
["bitfinex","SOLUSD",1633118320905,30.08872353,162.8,162.61,0.02078]
["bitfinex","SOLUSD",1633118323106,30.08872353,162.8,162.61,22.90059687]
["bitfinex","SOLUSD",1633118323306,15.371,162.76,162.62,0.02078]
["bitfinex","SOLUSD",1633118323505,23.47546994,162.75,162.62,0.02078]
["bitfinex","SOLUSD",1633118323705,45.14746994,162.75,162.62,0.02078]
["bitfinex","SOLUSD",1633118323906,45.14746994,162.75,162.61,0.02078]
["bitfinex","SOLUSD",1633118324106,45.14746994,162.75,162.6,0.02078]
["bitfinex","SOLUSD",1633118326210,23.47546994,162.75,162.6,0.02078]
["bitfinex","SOLUSD",1633118326811,23.47546994,162.75,162.57,0.02078]
["bitfinex","SOLUSD",1633118327610,23.47546994,162.75,162.57,27.86684912]
["bitfinex","SOLUSD",1633118327810,23.47546994,162.75,162.58,0.02078]
["bitfinex","SOLUSD",1633118328211,23.47546994,162.75,162.58,10.07082975]
["bitfinex","SOLUSD",1633118328413,23.47546994,162.75,162.59,0.02078]
["bitfinex","SOLUSD",1633118330614,15.3763,162.71,162.59,0.02078]
["bitfinex","SOLUSD",1633118330814,37.9083,162.71,162.58,0.02078]
["bitfinex","SOLUSD",1633118331014,37.9083,162.71,162.55,3.58273476]
["bitfinex","SOLUSD",1633118331416,23.1710342,162.7,162.55,3.58273476]
["bitfinex","SOLUSD",1633118331617,23.1710342,162.7,162.55,6.50856648]
["bitfinex","SOLUSD",1633118331815,23.1710342,162.7,162.55,6.48778648]
["bitfinex","SOLUSD",1633118332015,23.1710342,162.7,162.54,24.11158873]
["bitfinex","SOLUSD",1633118332218,30.67,162.74,162.55,10.04859543]
["bitfinex","SOLUSD",1633118332417,76.8414,162.78,162.6,3.5601424]
["bitfinex","SOLUSD",1633118332616,512.56053333,162.79,162.61,0.02078]
["bitfinex","SOLUSD",1633118332815,512.56053333,162.79,162.61,3.58065884]
["bitfinex","SOLUSD",1633118333017,512.56053333,162.79,162.62,3.55545828]
["bitfinex","SOLUSD",1633118333217,24.90188805,162.78,162.63,5.630628]
["bitfinex","SOLUSD",1633118333416,24.90188805,162.78,162.64,6.45423319]
["bitfinex","SOLUSD",1633118333618,24.90188805,162.78,162.63,5.630628]
["bitfinex","SOLUSD",1633118337221,24.90188805,162.78,162.64,6.48651989]
["bitfinex","SOLUSD",1633118339021,24.90188805,162.78,162.64,6.50729989]
["bitfinex","SOLUSD",1633118339624,76.8067,162.82,162.64,10.06443578]
["bitfinex","SOLUSD",1633118339822,369.13131177,162.85,162.64,34.3886971]
["bitfinex","SOLUSD",1633118340026,369.13131177,162.85,162.67,3.51769109]
["bitfinex","SOLUSD",1633118340223,369.13131177,162.85,162.67,19.78047109]
["bitfinex","SOLUSD",1633118340424,369.13131177,162.85,162.68,6.4013463]
["bitfinex","SOLUSD",1633118340625,369.13131177,162.85,162.69,21.94504549]
["bitfinex","SOLUSD",1633118340824,0.02088,162.91,162.7,76.7452]
["bitfinex","SOLUSD",1633118341024,17.1445986,162.94,162.71,6.35542411]
["bitfinex","SOLUSD",1633118341225,17.1445986,162.94,162.72,0.02078]
["bitfinex","SOLUSD",1633118341424,15.3655,162.94,162.72,0.02078]
["bitfinex","SOLUSD",1633118341623,72.9704,162.93,162.72,0.02078]
["bitfinex","SOLUSD",1633118341825,46.0355,162.94,162.72,0.02078]
["bitfinex","SOLUSD",1633118342023,24.25616158,162.92,162.72,24.33695124]
["bitfinex","SOLUSD",1633118342226,24.25616158,162.92,162.73,6.28189423]
["bitfinex","SOLUSD",1633118342627,24.25616158,162.92,162.74,0.02078]
["bitfinex","SOLUSD",1633118343424,24.25616158,162.92,162.73,0.02078]
["bitfinex","SOLUSD",1633118343628,47.52006673,162.92,162.73,0.02078]
["bitfinex","SOLUSD",1633118343824,0.02088,162.91,162.72,7.79717124]
["bitfinex","SOLUSD",1633118344225,23.28478515,162.91,162.72,7.79717124]
["bitfinex","SOLUSD",1633118344425,48.74897589,162.91,162.72,7.79717124]
["bitfinex","SOLUSD",1633118344640,15.3582,162.89,162.72,7.79717124]
["bitfinex","SOLUSD",1633118344828,29.47043809,162.88,162.72,564.69538466]
["bitfinex","SOLUSD",1633118345424,29.47043809,162.88,162.73,0.02078]
["bitfinex","SOLUSD",1633118347027,15.3582,162.89,162.73,0.02078]
["bitfinex","SOLUSD",1633118347225,76.9108,162.94,162.73,26.58160062]
["bitfinex","SOLUSD",1633118347424,76.9108,162.94,162.74,0.02078]
["bitfinex","SOLUSD",1633118347828,76.9108,162.94,162.74,26.58160062]
["bitfinex","SOLUSD",1633118348027,24.67555578,162.93,162.75,0.02078]
["bitfinex","SOLUSD",1633118348226,24.67555578,162.93,162.75,21.96582549]
["bitfinex","SOLUSD",1633118348426,24.67555578,162.93,162.76,0.02078]
["bitfinex","SOLUSD",1633118348829,24.67555578,162.93,162.75,21.94504549]
["bitfinex","SOLUSD",1633118349626,15.3572,162.91,162.75,21.94504549]
["bitfinex","SOLUSD",1633118350027,24.67555578,162.93,162.76,0.02078]
["bitfinex","SOLUSD",1633118351027,24.67555578,162.93,162.76,77.70628]
["bitfinex","SOLUSD",1633118351227,24.67555578,162.93,162.77,0.02078]
["bitfinex","SOLUSD",1633118353645,73.4654,162.96,162.77,0.02078]
["bitfinex","SOLUSD",1633118353828,73.4654,162.96,162.77,19.74178]
["bitfinex","SOLUSD",1633118354030,534.70165211,162.97,162.78,0.02078]
["bitfinex","SOLUSD",1633118354229,73.8053,163.03,162.78,0.02078]
["bitfinex","SOLUSD",1633118354431,73.8053,163.03,162.79,26.56082062]
["bitfinex","SOLUSD",1633118354631,22.01208177,163.02,162.8,7.81795124]
["bitfinex","SOLUSD",1633118354830,97.12528177,163.02,162.81,0.02078]
["bitfinex","SOLUSD",1633118355234,22.01208177,163.02,162.81,0.02078]
["bitfinex","SOLUSD",1633118356431,78.0699,163.01,162.81,0.02078]
["bitfinex","SOLUSD",1633118356831,22.01208177,163.02,162.81,0.02078]
["bitfinex","SOLUSD",1633118357032,77.1789,163.01,162.81,0.02078]
["bitfinex","SOLUSD",1633118358434,22.01208177,163.02,162.81,0.02078]
["bitfinex","SOLUSD",1633118359733,22.01208177,163.02,162.8,7.79717124]
["bitfinex","SOLUSD",1633118359734,22.01208177,163.02,162.83,0.02078]
["bitfinex","SOLUSD",1633118360133,22.01208177,163.02,162.81,0.02078]
["bitfinex","SOLUSD",1633118364538,36.41208177,163.02,162.81,0.02078]
["bitfinex","SOLUSD",1633118364740,61.87627251,163.02,162.81,0.02078]
["bitfinex","SOLUSD",1633118364939,0.02088,163.01,162.8,7.79717124]
["bitfinex","SOLUSD",1633118365540,47.47627251,163.02,162.81,0.02078]
["bitfinex","SOLUSD",1633118370562,47.47627251,163.02,162.8,7.81795124]
["bitfinex","SOLUSD",1633118370967,47.47627251,163.02,162.8,34.37877186]
["bitfinex","SOLUSD",1633118372163,47.47627251,163.02,162.81,0.02078]
["bitfinex","SOLUSD",1633118373362,49.2546527,163.02,162.81,0.02078]
["bitfinex","SOLUSD",1633118374263,79.9246527,163.02,162.81,0.02078]
["bitfinex","SOLUSD",1633118374463,1.77869881,163.01,162.81,0.02078]
["bitfinex","SOLUSD",1633118374664,23.79069587,163.02,162.81,0.02078]
["bitfinex","SOLUSD",1633118374865,22.01208177,163.02,162.81,42.10460062]
["bitfinex","SOLUSD",1633118375063,22.01208177,163.02,162.81,66.42886194]
["bitfinex","SOLUSD",1633118375464,23.79079332,163.02,162.81,66.42886194]
["bitfinex","SOLUSD",1633118375665,22.01208177,163.02,162.83,21.19757862]
["bitfinex","SOLUSD",1633118376064,22.01208177,163.02,162.84,0.02078]
["bitfinex","SOLUSD",1633118376265,23.79077245,163.02,162.84,0.02078]
["bitfinex","SOLUSD",1633118376464,22.01208177,163.02,162.84,0.02078]
["bitfinex","SOLUSD",1633118377868,23.79083435,163.02,162.84,0.02078]
["bitfinex","SOLUSD",1633118379463,1.77906871,163.01,162.84,0.02078]
["bitfinex","SOLUSD",1633118380065,1.77930344,162.99,162.82,74.2418]
["bitfinex","SOLUSD",1633118381064,28.67050607,162.98,162.83,22.22323206]
["bitfinex","SOLUSD",1633118381668,44.02010607,162.98,162.83,22.22323206]
["bitfinex","SOLUSD",1633118382466,45.79975842,162.98,162.83,22.22323206]
["bitfinex","SOLUSD",1633118383066,45.79975842,162.98,162.82,74.2418]
["bitfinex","SOLUSD",1633118383268,71.26394916,162.98,162.82,74.2418]
["bitfinex","SOLUSD",1633118383467,1.7798603,162.95,162.82,74.2418]
["bitfinex","SOLUSD",1633118384268,24.25823147,162.94,162.82,74.2418]
["bitfinex","SOLUSD",1633118384467,74.2418,162.82,162.73,0.02078]
["bitfinex","SOLUSD",1633118384666,74.2418,162.82,162.72,0.02078]
["bitfinex","SOLUSD",1633118384867,74.2418,162.82,162.7,3.37040999]
["bitfinex","SOLUSD",1633118385068,74.2418,162.82,162.71,3.35841941]
["bitfinex","SOLUSD",1633118385266,74.2418,162.82,162.72,0.02078]
["bitfinex","SOLUSD",1633118385667,74.2418,162.82,162.7,9.80404493]
["bitfinex","SOLUSD",1633118386066,74.2418,162.82,162.7,6.44606685]
["bitfinex","SOLUSD",1633118386468,74.2418,162.82,162.7,0.02078]
["bitfinex","SOLUSD",1633118387267,74.2418,162.82,162.81,2.276]
["bitfinex","SOLUSD",1633118394070,74.2418,162.82,162.81,35.276]
["bitfinex","SOLUSD",1633118395078,74.2418,162.82,162.81,2.276]
["bitfinex","SOLUSD",1633118399074,74.2418,162.82,162.81,41.276]
["bitfinex","SOLUSD",1633118399877,15.3527,162.95,162.82,31.43713684]
["bitfinex","SOLUSD",1633118400275,52.259907,163.0,162.82,103.58533684]
["bitfinex","SOLUSD",1633118400875,27.27679114,162.99,162.83,26.96881989]
["bitfinex","SOLUSD",1633118401073,27.27679114,162.99,162.83,25.88988619]
["bitfinex","SOLUSD",1633118401275,27.27679114,162.99,162.83,25.86460554]
["bitfinex","SOLUSD",1633118402273,54.0725074,162.99,162.83,25.86460554]
["bitfinex","SOLUSD",1633118402480,26.79571626,162.99,162.83,25.86460554]
["bitfinex","SOLUSD",1633118403475,22.0901353,162.98,162.83,25.86460554]
["bitfinex","SOLUSD",1633118403978,22.0901353,162.98,162.82,103.60611684]
["bitfinex","SOLUSD",1633118403979,26.79571626,162.97,162.82,11.45971684]
["bitfinex","SOLUSD",1633118404374,25.46419074,162.96,162.82,11.43893684]
["bitfinex","SOLUSD",1633118404973,20.75006232,162.95,162.82,40.87052053]
["bitfinex","SOLUSD",1633118405974,375.95339151,162.93,162.82,40.87052053]
["bitfinex","SOLUSD",1633118406373,20.75006232,162.95,162.82,40.87052053]
["bitfinex","SOLUSD",1633118406573,20.75006232,162.95,162.82,11.43893684]
["bitfinex","SOLUSD",1633118406775,26.79571626,162.94,162.82,11.43893684]
["bitfinex","SOLUSD",1633118407779,70.905907,162.94,162.82,11.43893684]
["bitfinex","SOLUSD",1633118408176,26.79571626,162.93,162.82,11.43893684]
["bitfinex","SOLUSD",1633118408575,22.0901353,162.92,162.82,11.43893684]
["bitfinex","SOLUSD",1633118408977,26.79571626,162.91,162.82,11.43893684]
["bitfinex","SOLUSD",1633118409778,46.70571626,162.91,162.82,11.43893684]
["bitfinex","SOLUSD",1633118410579,102.839907,162.91,162.82,11.43893684]
["bitfinex","SOLUSD",1633118411580,72.169907,162.91,162.82,11.43893684]
["bitfinex","SOLUSD",1633118411979,398.26782083,162.89,162.82,11.43893684]
["bitfinex","SOLUSD",1633118412380,73.43893684,162.82,162.81,2.276]
["bitfinex","SOLUSD",1633118412580,69.84721601,162.82,162.81,2.276]
["bitfinex","SOLUSD",1633118412982,45.35227833,162.82,162.81,2.276]
["bitfinex","SOLUSD",1633118413180,68.0,162.81,162.71,0.02078]
["bitfinex","SOLUSD",1633118413380,68.0,162.81,162.69,0.02078]
["bitfinex","SOLUSD",1633118413781,68.0,162.81,162.68,0.02078]
["bitfinex","SOLUSD",1633118413981,28.59727833,162.82,162.68,0.02078]
["bitfinex","SOLUSD",1633118414181,28.59727833,162.82,162.68,22.46717103]
["bitfinex","SOLUSD",1633118414381,28.59727833,162.82,162.69,0.02078]
["bitfinex","SOLUSD",1633118415385,28.59727833,162.82,162.69,6.56359028]
["bitfinex","SOLUSD",1633118415589,28.59727833,162.82,162.7,0.02078]
["bitfinex","SOLUSD",1633118415984,28.59727833,162.82,162.68,22.44639103]
["bitfinex","SOLUSD",1633118416186,28.59727833,162.82,162.69,6.53308987]
["bitfinex","SOLUSD",1633118416584,28.59727833,162.82,162.67,3.38266667]
["bitfinex","SOLUSD",1633118416784,28.59727833,162.82,162.67,0.02078]
["bitfinex","SOLUSD",1633118416785,70.37017524,162.82,162.67,0.02078]
["bitfinex","SOLUSD",1633118417384,70.98377524,162.82,162.66,6.544568]
["bitfinex","SOLUSD",1633118417586,20.64720547,162.65,162.63,0.02078]
["bitfinex","SOLUSD",1633118417789,38.15620547,162.65,162.6,0.02078]
["bitfinex","SOLUSD",1633118417990,38.15620547,162.65,162.59,0.02078]
["bitfinex","SOLUSD",1633118418187,38.15620547,162.65,162.57,3.54905634]
["bitfinex","SOLUSD",1633118418588,12.08149126,162.64,162.57,3.54905634]
["bitfinex","SOLUSD",1633118418789,38.15620547,162.65,162.57,0.02078]
["bitfinex","SOLUSD",1633118418987,20.64720547,162.65,162.57,0.02078]
["bitfinex","SOLUSD",1633118419188,20.64720547,162.65,162.56,3.57884974]
["bitfinex","SOLUSD",1633118419388,36.26220547,162.65,162.57,0.02078]
["bitfinex","SOLUSD",1633118419588,36.26220547,162.65,162.54,0.02078]
["bitfinex","SOLUSD",1633118419787,36.26220547,162.65,162.53,3.56107077]
["bitfinex","SOLUSD",1633118419988,22.60478578,162.64,162.52,3.56138348]
["bitfinex","SOLUSD",1633118420186,22.60478578,162.64,162.51,98.02282416]
["bitfinex","SOLUSD",1633118420187,22.60478578,162.64,162.51,27.09525159]
["bitfinex","SOLUSD",1633118420386,22.60478578,162.64,162.51,23.53382416]
["bitfinex","SOLUSD",1633118420790,22.60478578,162.64,162.52,0.02078]
["bitfinex","SOLUSD",1633118420987,22.60478578,162.64,162.51,0.02078]
["bitfinex","SOLUSD",1633118421787,22.60478578,162.64,162.51,26.23869006]
["bitfinex","SOLUSD",1633118422489,53.27478578,162.64,162.51,26.23869006]
["bitfinex","SOLUSD",1633118422689,53.27478578,162.64,162.51,0.02078]
["bitfinex","SOLUSD",1633118422889,69.08578578,162.64,162.51,0.02078]
["bitfinex","SOLUSD",1633118423789,69.08578578,162.64,162.51,24.29545702]
["bitfinex","SOLUSD",1633118424590,69.08578578,162.64,162.51,0.02078]
["bitfinex","SOLUSD",1633118425589,69.08578578,162.64,162.5,117.2]
["bitfinex","SOLUSD",1633118427188,53.27478578,162.64,162.5,117.2]
["bitfinex","SOLUSD",1633118428495,73.56778578,162.64,162.5,117.2]
["bitfinex","SOLUSD",1633118432596,73.56778578,162.64,162.49,24.01930289]
["bitfinex","SOLUSD",1633118433701,42.89778578,162.64,162.49,24.01930289]
["bitfinex","SOLUSD",1633118433901,22.60478578,162.64,162.49,24.01930289]
["bitfinex","SOLUSD",1633118434099,22.60478578,162.64,162.46,78.3853]
["bitfinex","SOLUSD",1633118434899,30.67,162.63,162.46,78.3853]
["bitfinex","SOLUSD",1633118437199,47.459,162.63,162.46,78.3853]
["bitfinex","SOLUSD",1633118441005,30.67,162.63,162.46,81.9451524]
["bitfinex","SOLUSD",1633118441403,58.73419074,162.63,162.46,81.9451524]
["bitfinex","SOLUSD",1633118441605,20.64720547,162.65,162.47,0.02078]
["bitfinex","SOLUSD",1633118441804,20.64720547,162.65,162.48,3.55928606]
["bitfinex","SOLUSD",1633118442004,20.64720547,162.65,162.51,3.56017416]
["bitfinex","SOLUSD",1633118442203,20.64720547,162.65,162.53,3.55980269]
["bitfinex","SOLUSD",1633118442403,20.64720547,162.65,162.54,23.55114838]
["bitfinex","SOLUSD",1633118444006,20.64720547,162.65,162.54,27.11244099]
["bitfinex","SOLUSD",1633118444204,20.64720547,162.65,162.55,3.56121305]
["bitfinex","SOLUSD",1633118444404,20.64720547,162.65,162.54,23.55114838]
["bitfinex","SOLUSD",1633118445907,20.64720547,162.65,162.55,3.56376541]
["bitfinex","SOLUSD",1633118446707,20.64720547,162.65,162.54,27.11515562]
["bitfinex","SOLUSD",1633118447307,20.64720547,162.65,162.55,3.56391285]
["bitfinex","SOLUSD",1633118447705,48.71139621,162.65,162.55,3.56391285]
["bitfinex","SOLUSD",1633118447905,49.32499621,162.65,162.55,3.56391285]
["bitfinex","SOLUSD",1633118448106,10.14737322,162.64,162.55,3.56391285]
["bitfinex","SOLUSD",1633118449306,26.59137322,162.64,162.55,3.56391285]
["bitfinex","SOLUSD",1633118449909,26.59137322,162.64,162.53,3.56504636]
["bitfinex","SOLUSD",1633118450107,26.59137322,162.64,162.54,29.93925233]
["bitfinex","SOLUSD",1633118450307,26.59137322,162.64,162.55,3.56460765]
["bitfinex","SOLUSD",1633118450507,26.59137322,162.64,162.5,5.34756953]
["bitfinex","SOLUSD",1633118450508,26.59137322,162.64,162.56,3.56444904]
["bitfinex","SOLUSD",1633118451308,26.59137322,162.64,162.55,3.56454455]
["bitfinex","SOLUSD",1633118451906,26.59137322,162.64,162.54,3.5648559]
["bitfinex","SOLUSD",1633118452306,26.59137322,162.64,162.53,3.56505127]
["bitfinex","SOLUSD",1633118453409,26.59137322,162.64,162.52,3.56526853]
["bitfinex","SOLUSD",1633118453608,30.67,162.63,162.52,3.56526853]
["bitfinex","SOLUSD",1633118453811,26.59137322,162.64,162.52,3.56526853]
["bitfinex","SOLUSD",1633118454510,26.59137322,162.64,162.53,3.56512507]
["bitfinex","SOLUSD",1633118455110,431.35715594,162.62,162.53,3.56512507]
["bitfinex","SOLUSD",1633118455310,23.68418036,162.61,162.53,3.56512507]
["bitfinex","SOLUSD",1633118455510,23.68418036,162.61,162.52,3.56516642]
["bitfinex","SOLUSD",1633118458815,23.68418036,162.61,162.54,3.56476282]
["bitfinex","SOLUSD",1633118459413,23.68418036,162.61,162.53,3.56495838]
["bitfinex","SOLUSD",1633118460413,23.68418036,162.61,162.54,3.56477722]
["bitfinex","SOLUSD",1633118460815,431.35715594,162.62,162.54,3.56477722]
["bitfinex","SOLUSD",1633118461214,49.32499621,162.65,162.55,3.56431795]
["bitfinex","SOLUSD",1633118461813,25.36002807,162.64,162.55,3.56431795]
["bitfinex","SOLUSD",1633118462013,25.36002807,162.64,162.55,26.809447]
["bitfinex","SOLUSD",1633118463215,49.32499621,162.65,162.55,26.809447]
["bitfinex","SOLUSD",1633118463819,49.32499621,162.65,162.56,3.56421039]
["bitfinex","SOLUSD",1633118464018,21.26080547,162.65,162.55,26.80939583]
["bitfinex","SOLUSD",1633118464215,21.26080547,162.65,162.56,3.56404245]
["bitfinex","SOLUSD",1633118465017,21.26080547,162.65,162.58,3.56370038]
["bitfinex","SOLUSD",1633118465218,21.26080547,162.65,162.58,29.48119064]
["bitfinex","SOLUSD",1633118465818,21.26080547,162.65,162.57,3.5638906]
["bitfinex","SOLUSD",1633118466019,21.26080547,162.65,162.56,3.56410736]
["bitfinex","SOLUSD",1633118466820,10.46771098,162.64,162.55,3.56440104]
["bitfinex","SOLUSD",1633118467020,32.08371098,162.64,162.55,3.56440104]
["bitfinex","SOLUSD",1633118467220,62.75371098,162.64,162.54,3.56471018]
["bitfinex","SOLUSD",1633118467422,62.75371098,162.64,162.55,3.56455768]
["bitfinex","SOLUSD",1633118467821,62.75371098,162.64,162.54,3.56472095]
["bitfinex","SOLUSD",1633118468020,32.08371098,162.64,162.53,3.56487894]
["bitfinex","SOLUSD",1633118468221,32.08371098,162.64,162.54,27.85911472]
["bitfinex","SOLUSD",1633118468421,32.08371098,162.64,162.55,3.56465904]
["bitfinex","SOLUSD",1633118468622,32.08371098,162.64,162.54,3.56476821]
["bitfinex","SOLUSD",1633118469921,32.08371098,162.64,162.55,3.5647803]
["bitfinex","SOLUSD",1633118470326,32.08371098,162.64,162.52,26.63237627]
["bitfinex","SOLUSD",1633118470327,32.08371098,162.64,162.54,3.56495175]
["bitfinex","SOLUSD",1633118471323,32.08371098,162.64,162.55,3.56503688]
["bitfinex","SOLUSD",1633118471525,32.08371098,162.64,162.54,3.56508366]
["bitfinex","SOLUSD",1633118471926,32.08371098,162.64,162.55,3.56491383]
["bitfinex","SOLUSD",1633118472122,32.08371098,162.64,162.56,3.56481261]
["bitfinex","SOLUSD",1633118472522,10.46771098,162.64,162.56,3.56481261]
["bitfinex","SOLUSD",1633118474525,10.46771098,162.64,162.55,3.56560708]
["bitfinex","SOLUSD",1633118474726,60.78934617,162.64,162.54,3.56571816]
["bitfinex","SOLUSD",1633118474932,60.78934617,162.64,162.53,3.56594216]
["bitfinex","SOLUSD",1633118475527,60.78934617,162.64,162.52,3.56614588]
["bitfinex","SOLUSD",1633118475926,60.78934617,162.64,162.52,3.06614588]
["bitfinex","SOLUSD",1633118476527,60.78934617,162.64,162.49,27.67646036]
["bitfinex","SOLUSD",1633118476728,60.78934617,162.64,162.48,5.34921882]
["bitfinex","SOLUSD",1633118478028,15.3839,162.62,162.48,5.34921882]
["bitfinex","SOLUSD",1633118478431,2.98329868,162.61,162.46,78.3853]
["bitfinex","SOLUSD",1633118479030,23.3638426,162.6,162.46,78.3853]
["bitfinex","SOLUSD",1633118479436,44.8428426,162.6,162.46,78.3853]
["bitfinex","SOLUSD",1633118480030,71.38747779,162.6,162.46,78.3853]
["bitfinex","SOLUSD",1633118481533,30.67,162.59,162.46,78.3853]
["bitfinex","SOLUSD",1633118482136,570.80811936,162.59,162.46,78.3853]
["bitfinex","SOLUSD",1633118483134,570.80811936,162.59,162.46,77.3853]
["bitfinex","SOLUSD",1633118483334,597.35147621,162.59,162.46,77.3853]
["bitfinex","SOLUSD",1633118483534,21.27094947,162.46,162.43,5.34877069]
["bitfinex","SOLUSD",1633118483738,15.3885,162.57,162.39,220.10603465]
["bitfinex","SOLUSD",1633118483739,15.448,162.49,162.39,220.10603465]
["bitfinex","SOLUSD",1633118483937,3.04038945,162.45,162.36,0.09005594]
["bitfinex","SOLUSD",1633118484135,19.28338945,162.45,162.36,0.09005594]
["bitfinex","SOLUSD",1633118484937,15.4012,162.44,162.36,0.09005594]
["bitfinex","SOLUSD",1633118485340,30.67,162.43,162.36,0.09005594]
["bitfinex","SOLUSD",1633118485943,30.67,162.43,162.32,400.0]
["bitfinex","SOLUSD",1633118486141,30.67,162.43,162.32,399.59005594]
["bitfinex","SOLUSD",1633118486342,86.86992252,162.43,162.32,399.59005594]
["bitfinex","SOLUSD",1633118487545,58.05835685,162.43,162.32,399.59005594]
["bitfinex","SOLUSD",1633118487742,15.4061,162.39,162.32,399.59005594]
["bitfinex","SOLUSD",1633118489748,58.05835685,162.43,162.33,28.15059835]
["bitfinex","SOLUSD",1633118490147,0.0212976,162.5,162.33,28.15059835]
["bitfinex","SOLUSD",1633118490348,0.0212976,162.56,162.34,27.26038232]
["bitfinex","SOLUSD",1633118490548,211.6684,162.64,162.34,106.50778232]
["bitfinex","SOLUSD",1633118490549,136.522,162.64,162.34,106.50778232]
["bitfinex","SOLUSD",1633118490749,24.34487298,162.57,162.35,0.02088]
["bitfinex","SOLUSD",1633118491151,24.34487298,162.57,162.35,27.28126232]
["bitfinex","SOLUSD",1633118491349,24.34487298,162.57,162.36,24.02936331]
["bitfinex","SOLUSD",1633118491550,55.01487298,162.57,162.37,0.02088]
["bitfinex","SOLUSD",1633118491750,92.93170531,162.57,162.37,0.02088]
["bitfinex","SOLUSD",1633118492354,92.93170531,162.57,162.36,24.00848331]
["bitfinex","SOLUSD",1633118494153,0.0212976,162.56,162.36,24.00848331]
["bitfinex","SOLUSD",1633118494554,24.34487298,162.55,162.36,24.00848331]
["bitfinex","SOLUSD",1633118494772,30.6912976,162.54,162.36,24.00848331]
["bitfinex","SOLUSD",1633118494976,18.88684896,162.34,162.32,399.59005594]
["bitfinex","SOLUSD",1633118495173,49.37568594,162.32,162.09,1.57963671]
["bitfinex","SOLUSD",1633118495374,49.37568594,162.32,162.08,110.9395]
["bitfinex","SOLUSD",1633118495573,71.67968594,162.32,162.04,78.8135]
["bitfinex","SOLUSD",1633118495773,0.0421776,162.31,162.05,118.6148]
["bitfinex","SOLUSD",1633118495973,0.0421776,162.31,162.06,23.68264238]
["bitfinex","SOLUSD",1633118496375,30.87108947,162.31,162.06,23.68264238]
["bitfinex","SOLUSD",1633118496575,15.4187,162.26,162.06,23.68264238]
["bitfinex","SOLUSD",1633118497373,0.0421776,162.27,162.06,23.68264238]
["bitfinex","SOLUSD",1633118497775,30.67,162.28,162.06,23.68264238]
["bitfinex","SOLUSD",1633118498577,0.0421776,162.27,162.06,23.68264238]
["bitfinex","SOLUSD",1633118499177,31.92330947,162.27,162.06,23.68264238]
["bitfinex","SOLUSD",1633118499578,31.88113187,162.27,162.06,23.68264238]
["bitfinex","SOLUSD",1633118499979,0.0421776,162.27,162.07,2.43385088]
["bitfinex","SOLUSD",1633118500182,49.41786354,162.32,162.07,2.43385088]
["bitfinex","SOLUSD",1633118500377,49.41786354,162.32,162.07,23.87044112]
["bitfinex","SOLUSD",1633118500777,49.41786354,162.32,162.07,21.43659024]
["bitfinex","SOLUSD",1633118500978,79.51749476,162.32,162.07,21.43659024]
["bitfinex","SOLUSD",1633118501178,49.41786354,162.32,162.08,2.04960279]
["bitfinex","SOLUSD",1633118501383,49.37568594,162.32,162.15,21.96063746]
["bitfinex","SOLUSD",1633118502984,49.41786354,162.32,162.03,118.3005]
["bitfinex","SOLUSD",1633118503180,0.0421776,162.28,162.03,118.3005]
["bitfinex","SOLUSD",1633118503382,0.0421776,162.28,162.02,73.7261]
["bitfinex","SOLUSD",1633118503584,56.49095884,162.28,162.02,73.7261]
["bitfinex","SOLUSD",1633118503782,0.0421776,162.24,162.02,73.7261]
["bitfinex","SOLUSD",1633118503981,0.0421776,162.24,162.03,23.75266401]
["bitfinex","SOLUSD",1633118504780,15.4632776,162.24,162.03,23.75266401]
["bitfinex","SOLUSD",1633118504981,0.0421776,162.23,162.03,23.75266401]
["bitfinex","SOLUSD",1633118505184,0.0421776,162.21,162.03,23.75266401]
["bitfinex","SOLUSD",1633118505383,15.0721776,162.21,162.03,23.75266401]
["bitfinex","SOLUSD",1633118505581,0.0421776,162.2,162.03,23.75266401]
["bitfinex","SOLUSD",1633118508185,530.25314523,162.24,162.05,2.54763002]
["bitfinex","SOLUSD",1633118508383,530.25314523,162.24,162.06,29.89895119]
["bitfinex","SOLUSD",1633118508585,0.0421776,162.25,162.06,24.27909551]
["bitfinex","SOLUSD",1633118508786,0.0421776,162.3,162.06,24.27909551]
["bitfinex","SOLUSD",1633118509383,0.0421776,162.3,162.07,61.29]
["bitfinex","SOLUSD",1633118509584,0.0421776,162.31,162.07,61.29]
["bitfinex","SOLUSD",1633118509784,0.0421776,162.31,162.08,5.61955154]
["bitfinex","SOLUSD",1633118509982,0.0421776,162.31,162.06,48.0866594]
["bitfinex","SOLUSD",1633118509983,0.0421776,162.31,162.09,27.58945801]
["bitfinex","SOLUSD",1633118511084,0.0421776,162.31,162.09,88.87945801]
["bitfinex","SOLUSD",1633118511285,0.0421776,162.31,162.1,5.62090471]
["bitfinex","SOLUSD",1633118514584,15.4559776,162.31,162.1,5.62090471]
["bitfinex","SOLUSD",1633118514785,0.0421776,162.3,162.1,5.62090471]
["bitfinex","SOLUSD",1633118517588,0.0421776,162.3,162.12,21.27319237]
["bitfinex","SOLUSD",1633118517786,0.0421776,162.31,162.13,5.62351051]
["bitfinex","SOLUSD",1633118517988,421.62422508,162.32,162.13,5.12351051]
["bitfinex","SOLUSD",1633118518187,421.58204748,162.32,162.13,5.12351051]
["bitfinex","SOLUSD",1633118518588,49.37568594,162.32,162.13,5.12351051]
["bitfinex","SOLUSD",1633118519288,49.37568594,162.32,162.13,14.29675376]
["bitfinex","SOLUSD",1633118520090,49.37568594,162.32,162.13,75.58675376]
["bitfinex","SOLUSD",1633118520290,49.37568594,162.32,162.14,9.17412386]
["bitfinex","SOLUSD",1633118520490,49.37568594,162.32,162.15,28.32977207]
["bitfinex","SOLUSD",1633118520893,0.0421776,162.31,162.15,28.32977207]
["bitfinex","SOLUSD",1633118522497,0.0421776,162.31,162.15,89.61977207]
["bitfinex","SOLUSD",1633118522692,0.0421776,162.31,162.16,9.17766826]
["bitfinex","SOLUSD",1633118523092,49.37568594,162.32,162.16,9.17766826]
["bitfinex","SOLUSD",1633118523292,49.37568594,162.32,162.16,115.9456766]
["bitfinex","SOLUSD",1633118523497,49.37568594,162.32,162.17,9.18245317]
["bitfinex","SOLUSD",1633118523696,49.37568594,162.32,162.19,25.0292692]
["bitfinex","SOLUSD",1633118523892,49.37568594,162.32,162.21,2.43955909]
["bitfinex","SOLUSD",1633118524092,49.37568594,162.32,162.22,28.24541816]
["bitfinex","SOLUSD",1633118524692,49.37568594,162.32,162.16,29.04850535]
["bitfinex","SOLUSD",1633118524894,49.37568594,162.32,162.11,158.14519276]
["bitfinex","SOLUSD",1633118525097,49.37568594,162.32,162.11,276.82089276]
["bitfinex","SOLUSD",1633118525293,49.37568594,162.32,162.12,9.18802398]
["bitfinex","SOLUSD",1633118525494,15.4157,162.29,162.12,9.18802398]
["bitfinex","SOLUSD",1633118525692,0.0421776,162.28,162.1,25.16475825]
["bitfinex","SOLUSD",1633118525894,0.0421776,162.28,162.11,9.18896519]
["bitfinex","SOLUSD",1633118526293,0.0421776,162.27,162.11,9.18896519]
["bitfinex","SOLUSD",1633118526493,16.8821776,162.27,162.09,9.18969223]
["bitfinex","SOLUSD",1633118526695,0.0421776,162.26,162.09,9.18969223]
["bitfinex","SOLUSD",1633118527296,0.0421776,162.27,162.1,102.40569889]
["bitfinex","SOLUSD",1633118527498,0.0421776,162.27,162.11,9.18985575]
["bitfinex","SOLUSD",1633118527895,0.0421776,162.27,162.1,102.40569889]
["bitfinex","SOLUSD",1633118528497,0.0421776,162.27,162.11,9.19043111]
["bitfinex","SOLUSD",1633118528698,426.80083434,162.27,162.1,23.77079889]
["bitfinex","SOLUSD",1633118528896,0.0421776,162.26,162.08,562.29835024]
["bitfinex","SOLUSD",1633118529095,0.0421776,162.26,162.09,9.19106862]
["bitfinex","SOLUSD",1633118529295,466.32765377,162.27,162.08,535.7463419]
["bitfinex","SOLUSD",1633118529499,0.0421776,162.2,162.02,25.078675]
["bitfinex","SOLUSD",1633118529698,0.0421776,162.2,162.07,81.29724907]
["bitfinex","SOLUSD",1633118529895,0.0421776,162.25,162.08,37.96078682]
["bitfinex","SOLUSD",1633118530095,0.0421776,162.25,162.09,9.18892777]
["bitfinex","SOLUSD",1633118530297,0.0421776,162.25,162.08,37.96035983]
["bitfinex","SOLUSD",1633118530495,0.0421776,162.25,162.09,9.18914524]
["bitfinex","SOLUSD",1633118530696,0.0421776,162.25,162.08,37.96056685]
["bitfinex","SOLUSD",1633118530897,0.0421776,162.25,162.09,9.18924491]
["bitfinex","SOLUSD",1633118531097,0.0421776,162.25,162.08,37.96053437]
["bitfinex","SOLUSD",1633118531302,0.0421776,162.25,162.09,9.18861606]
["bitfinex","SOLUSD",1633118531498,0.0421776,162.25,162.08,37.96039516]
["bitfinex","SOLUSD",1633118531697,0.0421776,162.26,162.08,37.96039516]
["bitfinex","SOLUSD",1633118531898,0.0421776,162.26,162.09,9.188787]
["bitfinex","SOLUSD",1633118532100,0.0421776,162.26,162.08,37.96045513]
["bitfinex","SOLUSD",1633118532299,0.0421776,162.26,162.09,9.18896864]
["bitfinex","SOLUSD",1633118532499,0.0421776,162.26,162.08,37.96042723]
["bitfinex","SOLUSD",1633118532699,0.0421776,162.26,162.09,9.18897118]
["bitfinex","SOLUSD",1633118532901,0.0421776,162.26,162.08,37.96082742]
["bitfinex","SOLUSD",1633118533099,20.6351776,162.26,162.09,9.18901804]
["bitfinex","SOLUSD",1633118533301,0.0421776,162.25,162.08,27.14980804]
["bitfinex","SOLUSD",1633118533499,0.0421776,162.25,162.09,8.92739617]
["bitfinex","SOLUSD",1633118533901,0.0421776,162.25,162.08,26.88817184]
["bitfinex","SOLUSD",1633118534305,30.7121776,162.25,162.08,17.96047994]
["bitfinex","SOLUSD",1633118534500,0.0421776,162.24,162.08,17.96047994]
["bitfinex","SOLUSD",1633118535302,0.0421776,162.24,162.09,8.92906359]
["bitfinex","SOLUSD",1633118535700,0.0421776,162.24,162.08,26.88948524]
["bitfinex","SOLUSD",1633118535905,0.0421776,162.25,162.09,8.92857629]
["bitfinex","SOLUSD",1633118536101,0.0421776,162.25,162.08,26.88907265]
["bitfinex","SOLUSD",1633118536300,0.0421776,162.25,162.09,8.92859665]
["bitfinex","SOLUSD",1633118536503,0.0421776,162.25,162.08,26.88939149]
["bitfinex","SOLUSD",1633118536700,0.0421776,162.25,162.09,8.92877748]
["bitfinex","SOLUSD",1633118536903,0.0421776,162.25,162.08,26.88925479]
["bitfinex","SOLUSD",1633118537104,0.0421776,162.25,162.09,8.929691]
["bitfinex","SOLUSD",1633118537301,0.0421776,162.25,162.08,26.89017352]
["bitfinex","SOLUSD",1633118537501,0.0421776,162.25,162.09,8.92963621]
["bitfinex","SOLUSD",1633118537700,0.0421776,162.25,162.08,26.88993595]
["bitfinex","SOLUSD",1633118537902,0.0421776,162.25,162.09,8.92919366]
["bitfinex","SOLUSD",1633118538200,0.0421776,162.25,162.08,26.88959868]
["bitfinex","SOLUSD",1633118538401,0.0421776,162.25,162.09,8.92929432]
["bitfinex","SOLUSD",1633118538604,0.0421776,162.25,162.08,26.88974173]
["bitfinex","SOLUSD",1633118538804,426.75865674,162.27,162.09,8.92918968]
["bitfinex","SOLUSD",1633118539001,0.0421776,162.26,162.08,26.88963432]
["bitfinex","SOLUSD",1633118539203,0.0421776,162.26,162.09,8.92909421]
["bitfinex","SOLUSD",1633118539400,0.0421776,162.26,162.08,26.88961736]
["bitfinex","SOLUSD",1633118539601,0.0421776,162.26,162.09,8.92906043]
["bitfinex","SOLUSD",1633118540004,0.0421776,162.26,162.08,26.88953147]
["bitfinex","SOLUSD",1633118540405,0.0421776,162.26,162.09,8.92904949]
["bitfinex","SOLUSD",1633118540605,426.80083434,162.27,162.08,26.88952543]
["bitfinex","SOLUSD",1633118540805,426.80083434,162.27,162.09,8.92888604]
["bitfinex","SOLUSD",1633118541607,0.0421776,162.26,162.09,8.92888604]
["bitfinex","SOLUSD",1633118543705,0.0421776,162.26,162.12,5.3566054]
["bitfinex","SOLUSD",1633118543906,0.0421776,162.26,162.13,24.53851952]
["bitfinex","SOLUSD",1633118544509,0.0421776,162.3,162.13,24.53851952]
["bitfinex","SOLUSD",1633118545107,49.54761428,162.3,162.13,24.53851952]
["bitfinex","SOLUSD",1633118545310,0.0421776,162.29,162.13,24.53851952]
["bitfinex","SOLUSD",1633118545707,24.83767463,162.29,162.13,19.53851952]
["bitfinex","SOLUSD",1633118545907,0.0421776,162.28,162.13,19.53851952]
["bitfinex","SOLUSD",1633118546310,30.7121776,162.28,162.08,5.35739448]
["bitfinex","SOLUSD",1633118546509,0.0421776,162.27,162.08,4.35739448]
["bitfinex","SOLUSD",1633118546708,15.4193,162.26,162.08,4.35739448]
["bitfinex","SOLUSD",1633118546913,15.4614776,162.26,162.07,78.3655]
["bitfinex","SOLUSD",1633118547110,0.0421776,162.25,162.07,78.3655]
["bitfinex","SOLUSD",1633118547310,0.0421776,162.25,162.08,22.96283898]
["bitfinex","SOLUSD",1633118547710,0.0421776,162.25,162.09,8.89966331]
["bitfinex","SOLUSD",1633118548610,0.0421776,162.25,162.08,22.96283898]
["bitfinex","SOLUSD",1633118549910,493.88874672,162.23,162.08,22.96283898]
["bitfinex","SOLUSD",1633118550111,0.0421776,162.22,162.08,22.96283898]
["bitfinex","SOLUSD",1633118550711,30.7121776,162.22,162.08,22.96283898]
["bitfinex","SOLUSD",1633118550911,0.0421776,162.21,162.08,22.96283898]
["bitfinex","SOLUSD",1633118551711,17.9101776,162.21,162.07,78.3655]
["bitfinex","SOLUSD",1633118551912,0.0421776,162.2,162.07,78.3655]
["bitfinex","SOLUSD",1633118553718,15.4659776,162.21,162.07,78.3655]
["bitfinex","SOLUSD",1633118553920,0.0421776,162.2,162.07,78.3655]
["bitfinex","SOLUSD",1633118554717,0.0421776,162.2,162.07,103.83540626]
["bitfinex","SOLUSD",1633118555320,0.0421776,162.22,162.08,8.90503068]
["bitfinex","SOLUSD",1633118555520,493.93092432,162.23,162.08,8.90503068]
["bitfinex","SOLUSD",1633118555923,493.93092432,162.23,162.07,76.8655]
["bitfinex","SOLUSD",1633118556321,15.4647776,162.22,162.07,76.8655]
["bitfinex","SOLUSD",1633118556521,0.0421776,162.21,162.07,76.8655]
["bitfinex","SOLUSD",1633118556719,0.0421776,162.21,162.03,96.78040584]
["bitfinex","SOLUSD",1633118556920,0.0421776,162.21,162.04,8.9063216]
["bitfinex","SOLUSD",1633118557125,0.0421776,162.21,162.04,33.9849966]
["bitfinex","SOLUSD",1633118557324,13.6189775,162.23,162.13,106.0]
["bitfinex","SOLUSD",1633118557523,49.37568594,162.32,162.13,106.0]
["bitfinex","SOLUSD",1633118557524,49.37568594,162.32,162.18,2.4148373]
["bitfinex","SOLUSD",1633118557721,0.02088,162.3,162.18,21.0068373]
["bitfinex","SOLUSD",1633118557922,1.61584405,162.41,162.32,16.19071291]
["bitfinex","SOLUSD",1633118558122,1.62463742,162.43,162.32,17.78699012]
["bitfinex","SOLUSD",1633118558324,1.62463742,162.43,162.33,2.52386124]
["bitfinex","SOLUSD",1633118558522,1.66127465,162.5,162.38,2.43691299]
["bitfinex","SOLUSD",1633118558722,99.32660211,162.55,162.38,19.09091299]
["bitfinex","SOLUSD",1633118558923,21.53991477,162.57,162.38,19.09091299]
["bitfinex","SOLUSD",1633118559122,21.53991477,162.57,162.41,0.0412976]
["bitfinex","SOLUSD",1633118559523,21.53991477,162.57,162.39,0.0412976]
["bitfinex","SOLUSD",1633118559723,26.25622429,162.56,162.32,17.78699012]
["bitfinex","SOLUSD",1633118559922,90.0,162.55,162.32,16.32828772]
["bitfinex","SOLUSD",1633118560128,20.26880366,162.55,162.33,2.43345523]
["bitfinex","SOLUSD",1633118560321,21.22275379,162.57,162.33,2.43345523]
["bitfinex","SOLUSD",1633118560322,21.22275379,162.57,162.45,0.02088]
["bitfinex","SOLUSD",1633118560523,19.14213699,162.62,162.41,0.02088]
["bitfinex","SOLUSD",1633118560721,19.14213699,162.62,162.39,0.02088]
["bitfinex","SOLUSD",1633118560922,21.22275379,162.61,162.37,0.02088]
["bitfinex","SOLUSD",1633118561122,29.19862253,162.6,162.36,0.02088]
["bitfinex","SOLUSD",1633118561321,48.34075952,162.6,162.36,0.02088]
["bitfinex","SOLUSD",1633118561521,69.26740219,162.6,162.33,0.02088]
["bitfinex","SOLUSD",1633118561722,0.02088,162.59,162.33,0.02088]
["bitfinex","SOLUSD",1633118561922,0.02088,162.59,162.33,28.88285198]
["bitfinex","SOLUSD",1633118562121,15.3906,162.57,162.34,0.02088]
["bitfinex","SOLUSD",1633118562323,0.02088,162.58,162.34,110.94485198]
["bitfinex","SOLUSD",1633118562523,0.6136,162.65,162.4,0.02088]
["bitfinex","SOLUSD",1633118562724,0.6136,162.65,162.4,21.14588]
["bitfinex","SOLUSD",1633118562923,0.63448,162.65,162.41,0.02088]
["bitfinex","SOLUSD",1633118563121,15.3885,162.59,162.37,0.02088]
["bitfinex","SOLUSD",1633118563321,15.3885,162.59,162.36,0.02088]
["bitfinex","SOLUSD",1633118563322,22.05653977,162.58,162.36,0.02088]
["bitfinex","SOLUSD",1633118564521,21.55653977,162.58,162.36,0.02088]
["bitfinex","SOLUSD",1633118565621,0.02088,162.57,162.35,28.86197198]
["bitfinex","SOLUSD",1633118566622,21.55653977,162.58,162.35,28.86197198]
["bitfinex","SOLUSD",1633118566825,21.55653977,162.58,162.36,0.02088]
["bitfinex","SOLUSD",1633118569024,21.55653977,162.58,162.36,78.77468]
["bitfinex","SOLUSD",1633118569225,21.55653977,162.58,162.37,0.02088]
["bitfinex","SOLUSD",1633118570027,41.56534343,162.58,162.37,0.02088]
["bitfinex","SOLUSD",1633118570225,41.58622343,162.58,162.36,78.7538]
["bitfinex","SOLUSD",1633118570426,20.92664267,162.57,162.36,78.7538]
["bitfinex","SOLUSD",1633118570629,43.88064267,162.57,162.21,189.8131]
["bitfinex","SOLUSD",1633118570827,63.91032633,162.57,162.33,0.02088]
["bitfinex","SOLUSD",1633118571026,30.67,162.56,162.33,0.02088]
["bitfinex","SOLUSD",1633118571228,28.74365821,162.55,162.33,0.02088]
["bitfinex","SOLUSD",1633118571427,30.67,162.54,162.33,0.02088]
["bitfinex","SOLUSD",1633118571627,46.063,162.54,162.33,0.02088]
["bitfinex","SOLUSD",1633118572833,82.61380366,162.54,162.33,0.02088]
["bitfinex","SOLUSD",1633118573032,22.51553156,162.53,162.33,0.02088]
["bitfinex","SOLUSD",1633118573235,56.21663462,162.52,162.29,0.02088]
["bitfinex","SOLUSD",1633118573433,25.54663462,162.52,162.29,0.02088]
["bitfinex","SOLUSD",1633118573632,0.02088,162.51,162.25,0.02088]
["bitfinex","SOLUSD",1633118573834,25.56751462,162.52,162.28,0.02088]
["bitfinex","SOLUSD",1633118575136,30.67,162.51,162.28,0.02088]
["bitfinex","SOLUSD",1633118575738,25.56751462,162.52,162.28,0.02088]
["bitfinex","SOLUSD",1633118577537,123.38791096,162.52,162.28,0.02088]
["bitfinex","SOLUSD",1633118577734,123.38791096,162.52,162.22,108.7085]
["bitfinex","SOLUSD",1633118577735,123.36703096,162.52,162.22,108.7085]
["bitfinex","SOLUSD",1633118577936,71.90503096,162.52,162.22,108.7085]
["bitfinex","SOLUSD",1633118578136,0.02088,162.48,162.22,108.7085]
["bitfinex","SOLUSD",1633118578337,0.02088,162.48,162.23,154.0287]
["bitfinex","SOLUSD",1633118578536,49.61561855,162.47,162.23,154.04958]
["bitfinex","SOLUSD",1633118578736,15.4034,162.43,162.23,76.64798]
["bitfinex","SOLUSD",1633118578937,25.33679936,162.42,162.23,0.02088]
["bitfinex","SOLUSD",1633118579336,25.35767936,162.42,162.18,0.02088]
["bitfinex","SOLUSD",1633118580337,74.97329791,162.42,162.18,0.02088]
["bitfinex","SOLUSD",1633118581136,30.67,162.41,162.18,0.02088]
["bitfinex","SOLUSD",1633118581536,0.02088,162.4,162.15,0.02088]
["bitfinex","SOLUSD",1633118581938,0.02088,162.4,162.15,3.58135246]
["bitfinex","SOLUSD",1633118582139,0.02088,162.4,162.16,3.56015998]
["bitfinex","SOLUSD",1633118582338,23.63435921,162.41,162.16,3.56015998]
["bitfinex","SOLUSD",1633118582537,23.63435921,162.41,162.19,3.56162326]
["bitfinex","SOLUSD",1633118582936,25.33679936,162.42,162.23,0.02088]
["bitfinex","SOLUSD",1633118584537,54.30435921,162.46,162.26,3.56331739]
["bitfinex","SOLUSD",1633118584737,54.30435921,162.46,162.26,3.58419739]
["bitfinex","SOLUSD",1633118584937,54.30435921,162.46,162.27,3.56303838]
["bitfinex","SOLUSD",1633118585340,23.63435921,162.46,162.27,3.56303838]
["bitfinex","SOLUSD",1633118585539,22.90771829,162.45,162.27,3.56303838]
["bitfinex","SOLUSD",1633118585940,22.90771829,162.45,162.26,3.58417086]
["bitfinex","SOLUSD",1633118586542,22.90771829,162.45,162.32,19.89553073]
["bitfinex","SOLUSD",1633118586940,22.90771829,162.45,162.32,16.32828772]
["bitfinex","SOLUSD",1633118587341,30.67,162.44,162.32,16.32828772]
["bitfinex","SOLUSD",1633118587542,46.0716,162.44,162.32,16.32828772]
["bitfinex","SOLUSD",1633118588744,15.4016,162.44,162.32,16.32828772]
["bitfinex","SOLUSD",1633118589142,16.0152,162.44,162.32,16.32828772]
["bitfinex","SOLUSD",1633118589346,55.27855921,162.44,162.32,16.32828772]
["bitfinex","SOLUSD",1633118595247,30.67,162.43,162.32,16.32828772]
["bitfinex","SOLUSD",1633118595446,27.93847336,162.42,162.32,16.32828772]
["bitfinex","SOLUSD",1633118602052,39.64955921,162.44,162.32,16.32828772]
["bitfinex","SOLUSD",1633118602253,16.0152,162.44,162.32,16.32828772]
["bitfinex","SOLUSD",1633118603154,23.42653971,162.43,162.32,16.32828772]
["bitfinex","SOLUSD",1633118609358,54.09653971,162.43,162.32,16.32828772]
["bitfinex","SOLUSD",1633118610158,23.42653971,162.43,162.32,16.32828772]
["bitfinex","SOLUSD",1633118611458,40.57953971,162.43,162.32,16.32828772]
["bitfinex","SOLUSD",1633118614362,67.86079905,162.43,162.32,16.32828772]
["bitfinex","SOLUSD",1633118614564,92.93960271,162.43,162.32,16.32828772]
["bitfinex","SOLUSD",1633118614962,125.32352467,162.43,162.32,16.32828772]
["bitfinex","SOLUSD",1633118615162,1.72988579,162.42,162.32,16.32828772]
["bitfinex","SOLUSD",1633118615361,1.77861654,162.41,162.32,16.32828772]
["bitfinex","SOLUSD",1633118615562,29.00953149,162.4,162.32,16.32828772]
["bitfinex","SOLUSD",1633118615762,81.36959449,162.4,162.32,16.32828772]
["bitfinex","SOLUSD",1633118615962,16.32828772,162.32,162.23,72.7645]
["bitfinex","SOLUSD",1633118616167,16.32828772,162.32,162.2,5.35817957]
["bitfinex","SOLUSD",1633118616168,27.34573706,162.31,162.2,3.55766571]
["bitfinex","SOLUSD",1633118616366,27.34573706,162.31,162.18,3.59311685]
["bitfinex","SOLUSD",1633118616763,27.34573706,162.31,162.18,0.02088]
["bitfinex","SOLUSD",1633118616962,27.34573706,162.31,162.16,3.57304581]
["bitfinex","SOLUSD",1633118617565,30.67,162.3,162.13,8.93088096]
["bitfinex","SOLUSD",1633118617767,26.64469935,162.24,162.13,8.93088096]
["bitfinex","SOLUSD",1633118617968,46.63169935,162.24,162.13,3.57131224]
["bitfinex","SOLUSD",1633118618366,46.63169935,162.24,162.12,9.72240532]
["bitfinex","SOLUSD",1633118618567,46.63169935,162.24,162.11,146.60918]
["bitfinex","SOLUSD",1633118619367,46.63169935,162.24,162.11,74.04858]
["bitfinex","SOLUSD",1633118619569,30.67,162.23,162.11,74.04858]
["bitfinex","SOLUSD",1633118619967,30.67,162.23,162.11,74.0277]
["bitfinex","SOLUSD",1633118620568,30.67,162.23,162.11,74.04858]
["bitfinex","SOLUSD",1633118620987,46.63169935,162.24,162.11,74.04858]
["bitfinex","SOLUSD",1633118621185,46.63169935,162.24,162.08,0.02088]
["bitfinex","SOLUSD",1633118621385,46.63169935,162.24,162.07,0.02088]
["bitfinex","SOLUSD",1633118621587,30.67,162.23,162.07,0.02088]
["bitfinex","SOLUSD",1633118621785,46.63169935,162.24,162.07,0.02088]
["bitfinex","SOLUSD",1633118622585,46.63169935,162.24,162.06,0.02088]
["bitfinex","SOLUSD",1633118622786,46.63169935,162.24,162.05,0.02088]
["bitfinex","SOLUSD",1633118623388,46.63169935,162.24,162.05,3.5895368]
["bitfinex","SOLUSD",1633118623588,77.30169935,162.24,162.06,0.02088]
["bitfinex","SOLUSD",1633118624588,77.30169935,162.24,162.05,0.02088]
["bitfinex","SOLUSD",1633118625387,77.30169935,162.24,162.05,3.5888092]
["bitfinex","SOLUSD",1633118625590,77.30169935,162.24,162.06,3.57135232]
["bitfinex","SOLUSD",1633118625786,77.30169935,162.24,162.07,0.02088]
["bitfinex","SOLUSD",1633118626791,46.63169935,162.24,162.07,0.02088]
["bitfinex","SOLUSD",1633118626992,26.64469935,162.24,162.07,0.02088]
["bitfinex","SOLUSD",1633118627792,26.64469935,162.24,162.06,0.02088]
["bitfinex","SOLUSD",1633118629495,30.67,162.23,162.06,0.02088]
["bitfinex","SOLUSD",1633118629693,30.67,162.23,162.05,0.02088]
["bitfinex","SOLUSD",1633118630294,15.4234,162.2,162.05,0.02088]
["bitfinex","SOLUSD",1633118630496,25.98616773,162.19,162.05,0.02088]
["bitfinex","SOLUSD",1633118630695,25.98616773,162.19,162.04,25.25806205]
["bitfinex","SOLUSD",1633118632297,52.88818448,162.19,162.04,0.02088]
["bitfinex","SOLUSD",1633118632498,52.88818448,162.19,162.03,75.8813]
["bitfinex","SOLUSD",1633118632700,0.02088,162.18,162.03,75.8813]
["bitfinex","SOLUSD",1633118632898,29.7723126,162.18,162.01,421.57959257]
["bitfinex","SOLUSD",1633118633099,15.4288,162.15,161.94,3.56824573]
["bitfinex","SOLUSD",1633118633299,26.23848653,162.14,161.94,3.56824573]
["bitfinex","SOLUSD",1633118633503,82.89193588,162.14,161.92,3.08975594]
["bitfinex","SOLUSD",1633118633700,28.20201675,162.13,161.92,3.08975594]
["bitfinex","SOLUSD",1633118633900,28.20201675,162.13,161.9,6.1648027]
["bitfinex","SOLUSD",1633118634699,15.4352,162.08,161.9,6.1648027]
["bitfinex","SOLUSD",1633118634898,27.86056967,162.07,161.9,6.1648027]
["bitfinex","SOLUSD",1633118635502,27.86056967,162.07,161.9,6.1439227]
["bitfinex","SOLUSD",1633118636502,30.6912976,162.12,161.9,6.1439227]
["bitfinex","SOLUSD",1633118636900,28.20201675,162.13,161.91,0.02088]
["bitfinex","SOLUSD",1633118637300,26.30048276,162.12,161.9,6.1439227]
["bitfinex","SOLUSD",1633118637500,29.26613762,162.11,161.9,6.1439227]
["bitfinex","SOLUSD",1633118637904,46.73993473,162.1,161.9,6.1439227]
["bitfinex","SOLUSD",1633118638101,0.0212976,162.09,161.89,486.24790382]
["bitfinex","SOLUSD",1633118638504,26.25672405,162.08,161.89,369.04790382]
["bitfinex","SOLUSD",1633118638700,27.15356681,162.07,161.89,369.04790382]
["bitfinex","SOLUSD",1633118639301,15.4377,162.06,161.89,369.04790382]
["bitfinex","SOLUSD",1633118640302,38.0687,162.06,161.89,369.04790382]
["bitfinex","SOLUSD",1633118640701,38.0687,162.06,161.87,78.8589]
["bitfinex","SOLUSD",1633118640904,38.0687,162.06,161.87,78.3589]
["bitfinex","SOLUSD",1633118641104,0.0212976,162.05,161.88,6.13046059]
["bitfinex","SOLUSD",1633118641306,0.0212976,162.05,161.87,78.3589]
["bitfinex","SOLUSD",1633118641702,0.0212976,162.05,161.88,6.13141417]
["bitfinex","SOLUSD",1633118642504,24.89851243,162.04,161.88,6.13141417]
["bitfinex","SOLUSD",1633118643305,40.54860405,162.06,161.88,6.13141417]
["bitfinex","SOLUSD",1633118643505,0.0212976,162.08,161.88,15.83533956]
["bitfinex","SOLUSD",1633118643708,30.67,162.1,161.88,15.85621956]
["bitfinex","SOLUSD",1633118644405,23.31137442,162.09,161.89,5.35576856]
["bitfinex","SOLUSD",1633118645605,23.31137442,162.09,161.91,5.3569286]
["bitfinex","SOLUSD",1633118646405,23.31137442,162.09,161.91,4.3569286]
["bitfinex","SOLUSD",1633118647406,15.4365,162.07,161.91,4.3569286]
["bitfinex","SOLUSD",1633118647610,26.65587886,162.06,161.91,4.3569286]
["bitfinex","SOLUSD",1633118650913,51.76678291,162.06,161.91,4.3569286]
["bitfinex","SOLUSD",1633118651110,51.76678291,162.06,161.92,536.96765621]
["bitfinex","SOLUSD",1633118651510,51.76678291,162.06,161.93,6.10718858]
["bitfinex","SOLUSD",1633118651711,0.0212976,162.05,161.93,6.10718858]
["bitfinex","SOLUSD",1633118659515,0.0212976,162.05,161.93,15.7948742]
["bitfinex","SOLUSD",1633118660119,26.65587886,162.06,161.93,6.10718858]
["bitfinex","SOLUSD",1633118660618,26.65587886,162.06,161.93,15.79899969]
["bitfinex","SOLUSD",1633118662324,57.32587886,162.06,161.93,15.79899969]
["bitfinex","SOLUSD",1633118662523,82.43678291,162.06,161.93,15.79899969]
["bitfinex","SOLUSD",1633118662723,0.0212976,162.05,161.93,15.79899969]
["bitfinex","SOLUSD",1633118663124,15.4409,162.02,161.93,15.79899969]
["bitfinex","SOLUSD",1633118663328,22.77910046,162.01,161.93,15.79899969]
["bitfinex","SOLUSD",1633118663524,22.77910046,162.01,161.93,6.10718858]
["bitfinex","SOLUSD",1633118663925,22.77910046,162.01,161.86,8.94445347]
["bitfinex","SOLUSD",1633118664126,9.11857635,161.91,161.83,8.94551819]
["bitfinex","SOLUSD",1633118664328,32.89357635,161.91,161.84,9.40003938]
["bitfinex","SOLUSD",1633118664526,32.89357635,161.91,161.78,9.41991252]
["bitfinex","SOLUSD",1633118664725,32.89357635,161.91,161.74,0.00088]
["bitfinex","SOLUSD",1633118664726,67.5938666,161.75,161.74,0.00088]
["bitfinex","SOLUSD",1633118664930,67.5938666,161.75,161.62,6.44677961]
["bitfinex","SOLUSD",1633118664931,8.94942483,161.71,161.62,6.44677961]
["bitfinex","SOLUSD",1633118665126,67.5938666,161.75,161.64,117.2]
["bitfinex","SOLUSD",1633118665127,94.0,161.74,161.64,117.2]
["bitfinex","SOLUSD",1633118665326,29.30770306,161.73,161.64,117.2]
["bitfinex","SOLUSD",1633118665528,29.30770306,161.73,161.56,24.28574307]
["bitfinex","SOLUSD",1633118665529,15.4731,161.7,161.65,29.6862569]
["bitfinex","SOLUSD",1633118665727,26.48312627,161.74,161.5,223.15589714]
["bitfinex","SOLUSD",1633118665931,15.4674,161.76,161.52,1992.5]
["bitfinex","SOLUSD",1633118666127,0.0412976,161.75,161.52,1992.5]
["bitfinex","SOLUSD",1633118666330,0.0412976,161.69,161.52,1992.5]
["bitfinex","SOLUSD",1633118666528,15.4674,161.76,161.52,1992.5]
["bitfinex","SOLUSD",1633118666730,0.0412976,161.75,161.53,22.30155251]
["bitfinex","SOLUSD",1633118667328,15.4674,161.76,161.53,22.30155251]
["bitfinex","SOLUSD",1633118667535,0.0412976,161.7,161.53,22.30155251]
["bitfinex","SOLUSD",1633118667929,0.0412976,161.7,161.53,479.70267816]
["bitfinex","SOLUSD",1633118668128,0.0412976,161.7,161.53,22.30155251]
["bitfinex","SOLUSD",1633118668329,0.0412976,161.74,161.53,22.30155251]
["bitfinex","SOLUSD",1633118668531,18.15,161.73,161.53,22.30155251]
["bitfinex","SOLUSD",1633118668729,0.0412976,161.72,161.53,22.30155251]
["bitfinex","SOLUSD",1633118668930,15.4722,161.71,161.53,22.30155251]
["bitfinex","SOLUSD",1633118669131,0.0412976,161.7,161.53,22.30155251]
["bitfinex","SOLUSD",1633118669534,0.0412976,161.6,161.52,1992.5]
["bitfinex","SOLUSD",1633118669733,0.0412976,161.63,161.52,1992.5]
["bitfinex","SOLUSD",1633118669934,0.0412976,161.6,161.52,1992.5]
["bitfinex","SOLUSD",1633118670335,0.0412976,161.6,161.52,654.31957464]
["bitfinex","SOLUSD",1633118670336,33.40542911,161.59,161.52,654.31957464]
["bitfinex","SOLUSD",1633118670533,0.02088,161.56,161.52,654.27827704]
["bitfinex","SOLUSD",1633118670934,0.02088,161.56,161.52,551.07827704]
["bitfinex","SOLUSD",1633118671334,0.02088,161.58,161.52,551.07827704]
["bitfinex","SOLUSD",1633118671536,26.44664496,161.59,161.52,504.61187704]
["bitfinex","SOLUSD",1633118671737,0.02088,161.58,161.52,504.61187704]
["bitfinex","SOLUSD",1633118671934,15.4959,161.57,161.52,504.61187704]
["bitfinex","SOLUSD",1633118673336,41.96114911,161.57,161.52,504.61187704]
["bitfinex","SOLUSD",1633118673539,41.98202911,161.57,161.52,504.61187704]
["bitfinex","SOLUSD",1633118673937,30.67,161.65,161.52,504.61187704]
["bitfinex","SOLUSD",1633118674137,0.02088,161.66,161.52,504.61187704]
["bitfinex","SOLUSD",1633118674336,26.44664496,161.65,161.53,28.98797553]
["bitfinex","SOLUSD",1633118674937,0.02088,161.64,161.53,28.98797553]
["bitfinex","SOLUSD",1633118675541,26.44664496,161.65,161.53,28.98797553]
["bitfinex","SOLUSD",1633118675739,15.479,161.63,161.53,28.98797553]
["bitfinex","SOLUSD",1633118675943,0.02088,161.63,161.53,28.98797553]
["bitfinex","SOLUSD",1633118676139,0.02088,161.68,161.53,28.98797553]
["bitfinex","SOLUSD",1633118676339,0.02088,161.71,161.53,28.98797553]
["bitfinex","SOLUSD",1633118676540,25.94917488,161.71,161.53,28.98797553]
["bitfinex","SOLUSD",1633118676740,0.02088,161.7,161.53,28.98797553]
["bitfinex","SOLUSD",1633118676939,0.02088,161.72,161.53,28.98797553]
["bitfinex","SOLUSD",1633118677741,15.475,161.67,161.53,103.21987553]
["bitfinex","SOLUSD",1633118678340,15.475,161.67,161.53,28.98797553]
["bitfinex","SOLUSD",1633118678541,15.475,161.67,161.53,103.51267553]
["bitfinex","SOLUSD",1633118678942,15.475,161.67,161.53,28.98797553]
["bitfinex","SOLUSD",1633118679143,38.529,161.67,161.53,28.98797553]
["bitfinex","SOLUSD",1633118680443,0.02088,161.66,161.53,28.98797553]
["bitfinex","SOLUSD",1633118680643,56.61917488,161.66,161.53,28.98797553]
["bitfinex","SOLUSD",1633118680843,30.69088,161.66,161.53,28.98797553]
["bitfinex","SOLUSD",1633118681044,50.76388,161.66,161.53,28.98797553]
["bitfinex","SOLUSD",1633118681244,25.92829488,161.65,161.53,28.98797553]
["bitfinex","SOLUSD",1633118681643,15.4809,161.61,161.53,28.98797553]
["bitfinex","SOLUSD",1633118684647,16.22257553,161.53,161.52,458.13577704]
["bitfinex","SOLUSD",1633118685050,77.51257553,161.53,161.52,458.13577704]
["bitfinex","SOLUSD",1633118685248,16.22257553,161.53,161.52,458.13577704]
["bitfinex","SOLUSD",1633118685447,43.20617472,161.53,161.52,458.13577704]
["bitfinex","SOLUSD",1633118685648,43.20617472,161.53,161.52,411.64907704]
["bitfinex","SOLUSD",1633118686252,58.69997472,161.53,161.52,411.64907704]
["bitfinex","SOLUSD",1633118686450,89.36997472,161.53,161.52,411.64907704]
["bitfinex","SOLUSD",1633118686650,89.36997472,161.53,161.52,365.17157704]
["bitfinex","SOLUSD",1633118687250,89.36997472,161.53,161.52,255.50568587]
["bitfinex","SOLUSD",1633118687450,89.36997472,161.53,161.52,152.30568587]
["bitfinex","SOLUSD",1633118687653,89.36997472,161.53,161.52,2.61438587]
["bitfinex","SOLUSD",1633118687852,89.36997472,161.53,161.42,0.09005594]
["bitfinex","SOLUSD",1633118688052,89.36997472,161.53,161.28,146.81975354]
["bitfinex","SOLUSD",1633118688252,89.36997472,161.53,161.3,0.02088]
["bitfinex","SOLUSD",1633118689755,150.65997472,161.53,161.3,0.02088]
["bitfinex","SOLUSD",1633118690157,58.69997472,161.53,161.3,0.02088]
["bitfinex","SOLUSD",1633118690354,58.69997472,161.53,161.34,2.52422806]
["bitfinex","SOLUSD",1633118690355,31.71637553,161.53,161.34,2.52422806]
["bitfinex","SOLUSD",1633118690556,16.22257553,161.53,161.35,22.10761634]
["bitfinex","SOLUSD",1633118690755,16.22257553,161.53,161.39,0.02088]
["bitfinex","SOLUSD",1633118690959,16.22257553,161.53,161.42,0.02088]
["bitfinex","SOLUSD",1633118691555,16.22257553,161.53,161.39,0.02088]
["bitfinex","SOLUSD",1633118698061,16.22257553,161.53,161.38,103.73584184]
["bitfinex","SOLUSD",1633118698062,16.22257553,161.53,161.41,0.02088]
["bitfinex","SOLUSD",1633118698266,15.4839,161.58,161.45,0.02088]
["bitfinex","SOLUSD",1633118701166,15.4839,161.58,161.41,0.02088]
["bitfinex","SOLUSD",1633118702566,15.4839,161.58,161.39,0.02088]
["bitfinex","SOLUSD",1633118702767,15.4839,161.58,161.4,0.02088]
["bitfinex","SOLUSD",1633118703571,15.4839,161.58,161.39,0.02088]
["bitfinex","SOLUSD",1633118705673,15.4839,161.58,161.38,103.73584184]
["bitfinex","SOLUSD",1633118706274,15.4839,161.58,161.39,0.02088]
["bitfinex","SOLUSD",1633118707075,15.4839,161.58,161.38,103.73584184]
["bitfinex","SOLUSD",1633118709477,15.4839,161.58,161.48,0.61671194]
["bitfinex","SOLUSD",1633118709677,15.4839,161.58,161.49,24.37245009]
["bitfinex","SOLUSD",1633118710379,0.02088,161.61,161.49,24.37245009]
["bitfinex","SOLUSD",1633118710581,0.02088,161.64,161.49,24.37245009]
["bitfinex","SOLUSD",1633118710780,15.4869,161.66,161.49,24.37245009]
["bitfinex","SOLUSD",1633118711177,15.4869,161.66,161.5,73.6401]
["bitfinex","SOLUSD",1633118711578,8.99,161.7,161.5,73.6401]
["bitfinex","SOLUSD",1633118711779,8.99,161.7,161.51,79.9886]
["bitfinex","SOLUSD",1633118711979,8.99,161.7,161.52,23.5793428]
["bitfinex","SOLUSD",1633118712379,8.99,161.7,161.56,2.49493368]
["bitfinex","SOLUSD",1633118712578,0.02088,161.79,161.57,29.96189969]
["bitfinex","SOLUSD",1633118712779,0.02088,161.82,161.58,110.3352]
["bitfinex","SOLUSD",1633118712980,0.02088,161.84,161.58,110.3352]
["bitfinex","SOLUSD",1633118713182,1.39615939,161.83,161.6,23.89856875]
["bitfinex","SOLUSD",1633118713379,21.23758056,161.81,161.6,23.89856875]
["bitfinex","SOLUSD",1633118713580,0.02088,161.8,161.6,23.89856875]
["bitfinex","SOLUSD",1633118713779,0.02088,161.76,161.6,23.89856875]
["bitfinex","SOLUSD",1633118714582,0.02088,161.77,161.6,23.89856875]
["bitfinex","SOLUSD",1633118714781,15.4731,161.7,161.69,0.30983588]
["bitfinex","SOLUSD",1633118715784,15.4731,161.7,161.6,23.89856875]
["bitfinex","SOLUSD",1633118720200,15.4731,161.7,161.65,0.30687606]
["bitfinex","SOLUSD",1633118725003,15.4731,161.7,161.66,29.76254037]
["bitfinex","SOLUSD",1633118725204,335.95824809,161.73,161.57,0.02088]
["bitfinex","SOLUSD",1633118725405,335.95824809,161.73,161.68,0.30687606]
["bitfinex","SOLUSD",1633118726006,335.95824809,161.73,161.52,0.02088]
["bitfinex","SOLUSD",1633118726210,354.58024809,161.73,161.52,26.29951136]
["bitfinex","SOLUSD",1633118726405,354.58024809,161.73,161.53,0.02088]
["bitfinex","SOLUSD",1633118726804,30.67,161.72,161.53,0.02088]
["bitfinex","SOLUSD",1633118727004,15.4751,161.67,161.53,0.02088]
["bitfinex","SOLUSD",1633118727404,15.4751,161.67,161.52,23.79951136]
["bitfinex","SOLUSD",1633118735013,33.7411,161.67,161.52,23.79951136]
["bitfinex","SOLUSD",1633118739421,15.4751,161.67,161.52,23.79951136]
["bitfinex","SOLUSD",1633118744728,32.17194175,161.72,161.52,23.79951136]
["bitfinex","SOLUSD",1633118744929,0.0212976,161.72,161.54,3.58646423]
["bitfinex","SOLUSD",1633118745131,335.95824809,161.73,161.55,26.55515253]
["bitfinex","SOLUSD",1633118745528,335.95824809,161.73,161.55,30.14134294]
["bitfinex","SOLUSD",1633118745929,335.95824809,161.73,161.56,79.6874]
["bitfinex","SOLUSD",1633118746728,335.95824809,161.73,161.57,61.29]
["bitfinex","SOLUSD",1633118746936,335.95824809,161.73,161.58,23.83161004]
["bitfinex","SOLUSD",1633118747333,1.50887659,161.79,161.59,61.29]
["bitfinex","SOLUSD",1633118747531,1.51296116,161.8,161.59,61.29]
["bitfinex","SOLUSD",1633118747733,1.51296116,161.8,161.6,1.4641488]
["bitfinex","SOLUSD",1633118747934,1.51296116,161.8,161.61,23.95080946]
["bitfinex","SOLUSD",1633118748133,1.54904482,161.81,161.61,23.95080946]
["bitfinex","SOLUSD",1633118748535,0.0212976,161.81,161.61,23.95080946]
["bitfinex","SOLUSD",1633118749132,549.51660701,161.8,161.61,23.95080946]
["bitfinex","SOLUSD",1633118750733,15.4637,161.79,161.61,23.95080946]
["bitfinex","SOLUSD",1633118754541,549.51660701,161.8,161.61,23.95080946]
["bitfinex","SOLUSD",1633118756040,549.51660701,161.8,161.61,21.45080946]
["bitfinex","SOLUSD",1633118757043,549.51660701,161.8,161.61,45.651288]
["bitfinex","SOLUSD",1633118757443,549.51660701,161.8,161.61,106.941288]
["bitfinex","SOLUSD",1633118757843,15.4644,161.79,161.61,24.20047854]
["bitfinex","SOLUSD",1633118758044,15.4644,161.79,161.57,119.82148]
["bitfinex","SOLUSD",1633118758045,39.1564,161.79,161.57,0.02088]
["bitfinex","SOLUSD",1633118758244,90.6184,161.79,161.55,402.43391457]
["bitfinex","SOLUSD",1633118758446,90.6184,161.79,161.55,355.97391457]
["bitfinex","SOLUSD",1633118758447,57.95200405,161.78,161.55,355.97391457]
["bitfinex","SOLUSD",1633118758647,1.53009812,161.7,161.46,0.02088]
["bitfinex","SOLUSD",1633118758846,15.4945,161.53,161.39,3.58504533]
["bitfinex","SOLUSD",1633118759045,30.93,161.52,161.38,0.02088]
["bitfinex","SOLUSD",1633118759248,30.93,161.52,161.36,0.02088]
["bitfinex","SOLUSD",1633118759647,30.93,161.52,161.34,117.22088]
["bitfinex","SOLUSD",1633118759849,30.93,161.52,161.35,28.15979147]
["bitfinex","SOLUSD",1633118759850,15.4973,161.45,161.35,28.15979147]
["bitfinex","SOLUSD",1633118760048,36.8653,161.45,161.35,28.15979147]
["bitfinex","SOLUSD",1633118760246,21.368,161.45,161.35,28.15979147]
["bitfinex","SOLUSD",1633118761448,21.0587,161.45,161.35,28.15979147]
["bitfinex","SOLUSD",1633118762048,15.5166976,161.47,161.35,28.15979147]
["bitfinex","SOLUSD",1633118763050,46.4466976,161.47,161.35,28.15979147]
["bitfinex","SOLUSD",1633118763851,46.4466976,161.47,161.28,79.4444]
["bitfinex","SOLUSD",1633118764051,59.30092683,161.47,161.23,74.30798]
["bitfinex","SOLUSD",1633118764253,59.30092683,161.47,161.24,189.3418]
["bitfinex","SOLUSD",1633118764254,11.2124753,161.46,161.24,189.3418]
["bitfinex","SOLUSD",1633118764450,0.0212976,161.45,161.22,117.2]
["bitfinex","SOLUSD",1633118764651,30.93,161.47,161.23,176.50339869]
["bitfinex","SOLUSD",1633118764854,78.2739,161.59,161.28,2.41657438]
["bitfinex","SOLUSD",1633118765055,358.75081038,161.63,161.28,2.41657438]
["bitfinex","SOLUSD",1633118765056,0.02088,161.52,161.31,2.40974321]
["bitfinex","SOLUSD",1633118765253,358.75081038,161.63,161.37,2.4454226]
["bitfinex","SOLUSD",1633118765557,1.48874547,161.73,161.42,30.01483394]
["bitfinex","SOLUSD",1633118765754,1.52902042,161.8,161.51,27.67697447]
["bitfinex","SOLUSD",1633118765955,73.58063639,161.85,161.51,48.93097447]
["bitfinex","SOLUSD",1633118766155,1.56442581,161.86,161.53,3.23344032]
["bitfinex","SOLUSD",1633118766355,1.56524557,161.87,161.54,27.34407693]
["bitfinex","SOLUSD",1633118766557,1.54865937,161.84,161.54,27.34407693]
["bitfinex","SOLUSD",1633118766763,1.55652484,161.85,161.54,57.43210595]
["bitfinex","SOLUSD",1633118766956,1.56379647,161.87,161.55,102.85894013]
["bitfinex","SOLUSD",1633118767157,1.56379647,161.87,161.6,0.03912]
["bitfinex","SOLUSD",1633118767559,1.59187059,161.91,161.6,0.03912]
["bitfinex","SOLUSD",1633118767756,1.59115355,161.92,161.62,23.22943985]
["bitfinex","SOLUSD",1633118767959,1.59115355,161.92,161.63,0.03912]
["bitfinex","SOLUSD",1633118768157,1.59115355,161.92,161.63,29.83826013]
["bitfinex","SOLUSD",1633118768358,1.59115355,161.92,161.64,0.03912]
["bitfinex","SOLUSD",1633118768956,1.59115355,161.92,161.64,29.83826013]
["bitfinex","SOLUSD",1633118769156,1.60350937,161.93,161.66,21.94293363]
["bitfinex","SOLUSD",1633118769357,1.60350937,161.93,161.67,0.03912]
["bitfinex","SOLUSD",1633118769757,1.59520534,161.92,161.67,0.03912]
["bitfinex","SOLUSD",1633118769958,1.57339364,161.89,161.66,21.94293363]
["bitfinex","SOLUSD",1633118770161,1.57854546,161.9,161.66,21.94293363]
["bitfinex","SOLUSD",1633118770359,19.98947452,161.91,161.66,21.94293363]
["bitfinex","SOLUSD",1633118770360,21.57415448,161.91,161.67,0.03912]
["bitfinex","SOLUSD",1633118770559,1.59271382,161.92,161.67,0.03912]
["bitfinex","SOLUSD",1633118770958,32.53117312,161.93,161.67,0.03912]
["bitfinex","SOLUSD",1633118771758,1.60796179,161.92,161.67,0.03912]
["bitfinex","SOLUSD",1633118771974,25.93,161.93,161.67,29.83826013]
["bitfinex","SOLUSD",1633118772161,705.91254482,161.95,161.67,48.55514013]
["bitfinex","SOLUSD",1633118772359,705.91254482,161.95,161.68,0.03912]
["bitfinex","SOLUSD",1633118772559,705.91254482,161.95,161.69,0.03912]
["bitfinex","SOLUSD",1633118772763,705.91254482,161.95,161.69,29.83826013]
["bitfinex","SOLUSD",1633118772959,705.91254482,161.95,161.7,57.26907367]
["bitfinex","SOLUSD",1633118773159,705.91254482,161.95,161.71,0.03912]
["bitfinex","SOLUSD",1633118773360,705.91254482,161.95,161.71,29.83826013]
["bitfinex","SOLUSD",1633118773560,705.91254482,161.95,161.72,0.03912]
["bitfinex","SOLUSD",1633118773960,705.91254482,161.95,161.72,29.83826013]
["bitfinex","SOLUSD",1633118774161,705.91254482,161.95,161.73,51.68499287]
["bitfinex","SOLUSD",1633118774360,705.91254482,161.95,161.75,0.03912]
["bitfinex","SOLUSD",1633118774561,705.91254482,161.95,161.75,19.025]
["bitfinex","SOLUSD",1633118774760,705.91254482,161.95,161.79,0.03912]
["bitfinex","SOLUSD",1633118775760,117.2,161.96,161.79,0.03912]
["bitfinex","SOLUSD",1633118776162,117.2,161.96,161.95,5.0]
["bitfinex","SOLUSD",1633118776562,1.67492449,162.06,161.95,5.0]
["bitfinex","SOLUSD",1633118776764,1.70609845,162.11,161.95,5.0]
["bitfinex","SOLUSD",1633118776964,1.70718767,162.12,161.95,5.0]
["bitfinex","SOLUSD",1633118777361,140.25530785,162.14,161.95,5.0]
["bitfinex","SOLUSD",1633118777566,140.25530785,162.14,161.94,45.51994666]
["bitfinex","SOLUSD",1633118777763,140.25530785,162.14,161.95,0.03912]
["bitfinex","SOLUSD",1633118777972,23.05530785,162.13,161.95,0.03912]
["bitfinex","SOLUSD",1633118778163,23.05530785,162.13,161.94,21.91182666]
["bitfinex","SOLUSD",1633118778766,411.12254085,162.09,161.94,21.91182666]
["bitfinex","SOLUSD",1633118778966,411.12254085,162.09,161.93,0.03912]
["bitfinex","SOLUSD",1633118779164,410.62254085,162.09,161.87,0.03912]
["bitfinex","SOLUSD",1633118779365,410.62254085,162.09,161.86,0.03912]
["bitfinex","SOLUSD",1633118779565,430.26254085,162.09,161.86,0.03912]
["bitfinex","SOLUSD",1633118779764,429.76254085,162.09,161.86,0.03912]
["bitfinex","SOLUSD",1633118779966,429.76254085,162.09,161.85,0.03912]
["bitfinex","SOLUSD",1633118780366,452.8178487,162.09,161.85,0.03912]
["bitfinex","SOLUSD",1633118780764,410.12254085,162.09,161.85,26.7724268]
["bitfinex","SOLUSD",1633118780971,410.12254085,162.09,161.86,23.27009824]
["bitfinex","SOLUSD",1633118781167,410.12254085,162.09,161.89,0.03912]
["bitfinex","SOLUSD",1633118781966,410.12254085,162.09,161.89,26.7724268]
["bitfinex","SOLUSD",1633118782166,117.2,162.14,161.92,0.03912]
["bitfinex","SOLUSD",1633118782368,117.2,162.14,161.97,0.03912]
["bitfinex","SOLUSD",1633118782567,23.05530785,162.19,161.97,0.03912]
["bitfinex","SOLUSD",1633118783367,23.05530785,162.19,161.94,0.03912]
["bitfinex","SOLUSD",1633118783566,117.2,162.18,161.94,0.03912]
["bitfinex","SOLUSD",1633118783967,139.75530785,162.18,161.94,0.03912]
["bitfinex","SOLUSD",1633118784570,23.05530785,162.18,161.94,0.03912]
["bitfinex","SOLUSD",1633118785165,53.98530785,162.18,161.94,0.03912]
["bitfinex","SOLUSD",1633118786567,476.98511201,162.16,161.94,0.03912]
["bitfinex","SOLUSD",1633118787168,500.04041986,162.16,161.93,27.83182693]
["bitfinex","SOLUSD",1633118787369,30.93,162.15,161.93,27.83182693]
["bitfinex","SOLUSD",1633118787768,23.05530785,162.14,161.93,27.83182693]
["bitfinex","SOLUSD",1633118787968,30.93,162.13,161.88,0.03912]
["bitfinex","SOLUSD",1633118788169,358.93084287,162.07,161.83,0.03912]
["bitfinex","SOLUSD",1633118788969,358.93084287,162.07,161.83,23.2295719]
["bitfinex","SOLUSD",1633118789168,30.93,162.06,161.84,0.03912]
["bitfinex","SOLUSD",1633118790770,30.93,162.06,161.88,0.03912]
["bitfinex","SOLUSD",1633118790972,358.93084287,162.07,161.88,0.03912]
["bitfinex","SOLUSD",1633118791772,23.05530785,162.13,161.91,2.58513039]
["bitfinex","SOLUSD",1633118791972,117.2,162.22,161.95,0.03912]
["bitfinex","SOLUSD",1633118792171,23.05530785,162.21,161.98,0.03912]
["bitfinex","SOLUSD",1633118792371,23.05530785,162.21,161.97,0.03912]
["bitfinex","SOLUSD",1633118793172,489.19748326,162.15,161.97,0.03912]
["bitfinex","SOLUSD",1633118794372,488.19748326,162.15,161.97,0.03912]
["bitfinex","SOLUSD",1633118795172,519.12748326,162.15,161.97,0.03912]
["bitfinex","SOLUSD",1633118795872,520.91264776,162.15,161.97,0.03912]
["bitfinex","SOLUSD",1633118796275,519.12748326,162.15,161.97,0.03912]
["bitfinex","SOLUSD",1633118796472,520.91263669,162.15,161.97,0.03912]
["bitfinex","SOLUSD",1633118797072,489.98263669,162.15,161.97,0.03912]
["bitfinex","SOLUSD",1633118797472,488.19748326,162.15,161.97,0.03912]
["bitfinex","SOLUSD",1633118797675,1.78538703,162.14,161.97,0.03912]
["bitfinex","SOLUSD",1633118797874,1.78575316,162.13,161.96,27.2930904]
["bitfinex","SOLUSD",1633118798073,1.78559606,162.14,161.96,27.2930904]
["bitfinex","SOLUSD",1633118799277,32.71559606,162.14,161.96,27.2930904]
["bitfinex","SOLUSD",1633118799876,1.78650741,162.12,161.96,27.2930904]
["bitfinex","SOLUSD",1633118800278,1.78637535,162.13,161.98,2.42986554]
["bitfinex","SOLUSD",1633118800478,488.19748326,162.15,161.99,23.43781368]
["bitfinex","SOLUSD",1633118800879,464.47748326,162.15,162.0,0.03912]
["bitfinex","SOLUSD",1633118801079,330.64014516,162.15,162.06,0.03912]
["bitfinex","SOLUSD",1633118801282,330.64014516,162.15,162.06,21.42812]
["bitfinex","SOLUSD",1633118801479,25.75985364,162.22,162.07,21.36069848]
["bitfinex","SOLUSD",1633118801679,1.78455526,162.3,162.08,0.03912]
["bitfinex","SOLUSD",1633118801882,1.78455526,162.3,162.08,187.00642]
["bitfinex","SOLUSD",1633118802081,1.78548374,162.27,162.09,0.03912]
["bitfinex","SOLUSD",1633118802280,1.78572547,162.25,162.09,0.03912]
["bitfinex","SOLUSD",1633118802681,1.78545419,162.28,162.09,0.03912]
["bitfinex","SOLUSD",1633118802884,1.78519859,162.3,162.09,0.03912]
["bitfinex","SOLUSD",1633118803286,1.78490383,162.28,162.09,0.03912]
["bitfinex","SOLUSD",1633118803684,29.33277983,162.27,162.09,0.03912]
["bitfinex","SOLUSD",1633118804288,29.33277983,162.27,162.08,111.8299]
["bitfinex","SOLUSD",1633118804688,1.78584916,162.25,162.08,111.8299]
["bitfinex","SOLUSD",1633118804888,1.78584916,162.25,162.06,0.03912]
["bitfinex","SOLUSD",1633118805089,1.78593053,162.23,162.02,0.03912]
["bitfinex","SOLUSD",1633118805290,16.72693053,162.23,161.98,0.03912]
["bitfinex","SOLUSD",1633118805490,1.78624125,162.21,161.98,29.07803591]
["bitfinex","SOLUSD",1633118805690,1.78635253,162.2,161.98,29.03891591]
["bitfinex","SOLUSD",1633118805890,23.3996471,162.19,161.98,29.03891591]
["bitfinex","SOLUSD",1633118806094,47.00728691,162.19,161.98,29.03891591]
["bitfinex","SOLUSD",1633118806493,1.78665734,162.18,161.97,0.03912]
["bitfinex","SOLUSD",1633118806709,1.78698767,162.15,161.93,0.03912]
["bitfinex","SOLUSD",1633118806890,1.78722939,162.14,161.78,501.52555931]
["bitfinex","SOLUSD",1633118807090,0.6961674,162.12,161.8,0.02088]
["bitfinex","SOLUSD",1633118807291,0.7170474,162.12,161.8,0.02088]
["bitfinex","SOLUSD",1633118807491,0.2639204,162.1,161.81,25.47152867]
["bitfinex","SOLUSD",1633118807691,17.46488,162.1,161.82,0.02088]
["bitfinex","SOLUSD",1633118807889,0.02088,162.09,161.82,0.02088]
["bitfinex","SOLUSD",1633118808090,0.02088,162.09,161.84,16.12278495]
["bitfinex","SOLUSD",1633118808289,17.444,162.1,161.85,0.02088]
["bitfinex","SOLUSD",1633118808693,17.444,162.1,161.86,430.08870283]
["bitfinex","SOLUSD",1633118808892,17.444,162.1,161.87,23.1630656]
["bitfinex","SOLUSD",1633118809092,17.444,162.1,161.88,0.02088]
["bitfinex","SOLUSD",1633118809789,30.93,162.09,161.88,0.02088]
["bitfinex","SOLUSD",1633118809989,28.64419937,162.08,161.88,0.02088]
["bitfinex","SOLUSD",1633118810191,30.93,162.07,161.87,23.1421856]
["bitfinex","SOLUSD",1633118810795,0.02088,162.06,161.87,23.1421856]
["bitfinex","SOLUSD",1633118810994,22.75888,162.06,161.87,23.1421856]
["bitfinex","SOLUSD",1633118811191,58.54395902,162.05,161.81,0.02088]
["bitfinex","SOLUSD",1633118811393,58.54395902,162.05,161.79,72.0028]
["bitfinex","SOLUSD",1633118811394,0.02088,162.04,161.79,72.0028]
["bitfinex","SOLUSD",1633118811992,0.02088,162.04,161.78,0.02088]
["bitfinex","SOLUSD",1633118812194,0.02088,162.04,161.77,221.62784746]
["bitfinex","SOLUSD",1633118812394,0.02088,162.04,161.78,0.02088]
["bitfinex","SOLUSD",1633118814301,0.02088,162.04,161.78,25.97629756]
["bitfinex","SOLUSD",1633118814903,6.27191939,162.04,161.78,25.97629756]
["bitfinex","SOLUSD",1633118815103,0.02088,162.03,161.78,25.97629756]
["bitfinex","SOLUSD",1633118815715,29.84584221,162.02,161.78,25.97629756]
["bitfinex","SOLUSD",1633118815920,30.93,162.01,161.78,25.97629756]
["bitfinex","SOLUSD",1633118817515,30.93,162.01,161.79,0.02088]
["bitfinex","SOLUSD",1633118818118,30.93,162.01,161.78,0.02088]
["bitfinex","SOLUSD",1633118818317,15.93175332,162.0,161.77,148.21284746]
["bitfinex","SOLUSD",1633118818517,28.99578064,161.99,161.77,148.21284746]
["bitfinex","SOLUSD",1633118819116,28.99578064,161.99,161.77,174.16826502]
["bitfinex","SOLUSD",1633118819320,30.93,162.0,161.77,201.77392437]
["bitfinex","SOLUSD",1633118819516,0.02088,162.01,161.77,225.66992437]
["bitfinex","SOLUSD",1633118819718,32.71707293,162.11,161.78,77.5079]
["bitfinex","SOLUSD",1633118819917,32.71707293,162.11,161.84,0.02088]
["bitfinex","SOLUSD",1633118820117,30.93,162.11,161.84,0.02088]
["bitfinex","SOLUSD",1633118820317,30.95575429,162.1,161.84,0.02088]
["bitfinex","SOLUSD",1633118820516,30.93,162.09,161.84,0.02088]
["bitfinex","SOLUSD",1633118821119,55.87180821,162.09,161.84,0.02088]
["bitfinex","SOLUSD",1633118821729,62.1228476,162.09,161.84,0.02088]
["bitfinex","SOLUSD",1633118821923,0.02088,162.08,161.83,0.02088]
["bitfinex","SOLUSD",1633118822119,62.1228476,162.09,161.84,0.02088]
["bitfinex","SOLUSD",1633118822921,60.9272696,162.09,161.84,0.02088]
["bitfinex","SOLUSD",1633118823721,54.67623021,162.09,161.84,0.02088]
["bitfinex","SOLUSD",1633118823919,54.67623021,162.09,161.84,385.10095682]
["bitfinex","SOLUSD",1633118824121,54.67623021,162.09,161.85,21.59324273]
["bitfinex","SOLUSD",1633118824319,54.67623021,162.09,161.86,0.02088]
["bitfinex","SOLUSD",1633118824721,15.4379,162.06,161.86,0.02088]
["bitfinex","SOLUSD",1633118824923,21.46624235,162.05,161.86,0.02088]
["bitfinex","SOLUSD",1633118825719,41.08424235,162.05,161.86,0.02088]
["bitfinex","SOLUSD",1633118826520,41.08424235,162.05,161.85,21.57236273]
["bitfinex","SOLUSD",1633118826719,41.08424235,162.05,161.85,21.59324273]
["bitfinex","SOLUSD",1633118827923,36.08424235,162.05,161.85,21.59324273]
["bitfinex","SOLUSD",1633118830420,61.02605056,162.05,161.81,79.9682]
["bitfinex","SOLUSD",1633118830624,15.93402918,162.04,161.78,0.02088]
["bitfinex","SOLUSD",1633118830822,0.02088,162.03,161.78,0.02088]
["bitfinex","SOLUSD",1633118831020,40.89444153,162.03,161.78,0.02088]
["bitfinex","SOLUSD",1633118831221,24.96268821,162.02,161.76,76.1935]
["bitfinex","SOLUSD",1633118831421,58.41618499,162.01,161.78,102.7647989]
["bitfinex","SOLUSD",1633118831620,15.4483,161.95,161.78,176.3333789]
["bitfinex","SOLUSD",1633118831821,35.3753,161.95,161.78,176.3333789]
["bitfinex","SOLUSD",1633118832021,59.24572589,161.95,161.78,176.3333789]
["bitfinex","SOLUSD",1633118833222,43.79742589,161.95,161.78,176.3333789]
["bitfinex","SOLUSD",1633118833621,19.927,161.95,161.78,176.3333789]
["bitfinex","SOLUSD",1633118833822,49.199302,162.01,161.78,176.3333789]
["bitfinex","SOLUSD",1633118834022,49.199302,162.01,161.82,439.48051214]
["bitfinex","SOLUSD",1633118834222,29.755302,162.01,161.82,439.48051214]
["bitfinex","SOLUSD",1633118834624,29.31682543,162.0,161.83,24.77919326]
["bitfinex","SOLUSD",1633118834823,29.734422,161.99,161.83,24.77919326]
["bitfinex","SOLUSD",1633118837127,29.31682543,162.0,161.83,24.77919326]
["bitfinex","SOLUSD",1633118838929,31.10631093,162.0,161.83,24.77919326]
["bitfinex","SOLUSD",1633118839127,29.31682543,162.0,161.83,24.77919326]
["bitfinex","SOLUSD",1633118840029,30.93,161.99,161.83,24.77919326]
["bitfinex","SOLUSD",1633118841231,30.93,161.99,161.78,73.56858]
["bitfinex","SOLUSD",1633118841430,15.4482,161.96,161.78,73.5477]
["bitfinex","SOLUSD",1633118842233,24.22797747,161.95,161.79,21.9053208]
["bitfinex","SOLUSD",1633118842441,38.77797747,161.95,161.79,21.9053208]
["bitfinex","SOLUSD",1633118843838,1.79007713,161.94,161.79,21.9053208]
["bitfinex","SOLUSD",1633118844036,71.49804286,161.95,161.79,21.9053208]
["bitfinex","SOLUSD",1633118845340,69.70797747,161.95,161.79,21.9053208]
["bitfinex","SOLUSD",1633118845737,38.77797747,161.95,161.79,21.9053208]
["bitfinex","SOLUSD",1633118845937,520.78600241,162.0,161.79,21.9053208]
["bitfinex","SOLUSD",1633118846139,1.78910775,162.03,161.8,0.02088]
["bitfinex","SOLUSD",1633118846336,30.95088,162.04,161.8,4.74049741]
["bitfinex","SOLUSD",1633118846539,30.93,162.04,161.81,88.48334978]
["bitfinex","SOLUSD",1633118846740,72.4453,162.06,161.86,0.02088]
["bitfinex","SOLUSD",1633118846939,72.4453,162.06,161.89,0.02088]
["bitfinex","SOLUSD",1633118847140,75.4048,162.08,161.89,0.02088]
["bitfinex","SOLUSD",1633118847539,1.78758164,162.14,161.89,27.21422978]
["bitfinex","SOLUSD",1633118847739,1.78760933,162.13,161.89,117.24456468]
["bitfinex","SOLUSD",1633118847942,1.78760933,162.13,161.92,0.02088]
["bitfinex","SOLUSD",1633118848140,26.50508247,162.14,161.92,0.02088]
["bitfinex","SOLUSD",1633118848340,1.78720209,162.17,161.93,59.62622225]
["bitfinex","SOLUSD",1633118848539,1.78686538,162.2,161.95,0.02088]
["bitfinex","SOLUSD",1633118848738,5.55765024,162.24,161.95,0.02088]
["bitfinex","SOLUSD",1633118848739,1.78678237,162.21,161.99,0.02088]
["bitfinex","SOLUSD",1633118849138,1.78663754,162.24,162.02,0.02088]
["bitfinex","SOLUSD",1633118849342,29.08781245,162.25,162.05,2.45145793]
["bitfinex","SOLUSD",1633118849538,29.08781245,162.25,162.06,22.74241193]
["bitfinex","SOLUSD",1633118849738,1.78518477,162.29,162.07,0.02088]
["bitfinex","SOLUSD",1633118849939,1.78501905,162.31,162.07,0.02088]
["bitfinex","SOLUSD",1633118850139,1.78501905,162.31,162.07,108.80742629]
["bitfinex","SOLUSD",1633118850338,1.78501905,162.31,162.08,134.01187073]
["bitfinex","SOLUSD",1633118850541,1.7848533,162.32,162.09,2.59770749]
["bitfinex","SOLUSD",1633118850739,1.78453944,162.35,162.1,24.77073801]
["bitfinex","SOLUSD",1633118850940,1.78424966,162.38,162.14,2.41907428]
["bitfinex","SOLUSD",1633118851140,1.78412266,162.39,162.14,2.41907428]
["bitfinex","SOLUSD",1633118851341,1.78412266,162.39,162.16,0.02088]
["bitfinex","SOLUSD",1633118851539,1.7841277,162.4,162.16,0.02088]
["bitfinex","SOLUSD",1633118851741,21.54735391,162.39,162.17,30.37112756]
["bitfinex","SOLUSD",1633118851944,21.54735391,162.39,162.2,0.02088]
["bitfinex","SOLUSD",1633118852540,1.78220958,162.46,162.2,94.11358184]
["bitfinex","SOLUSD",1633118852742,119.00262406,162.49,162.21,0.02088]
["bitfinex","SOLUSD",1633118852941,117.22088,162.49,162.24,2.59823691]
["bitfinex","SOLUSD",1633118853144,117.2,162.49,162.25,0.02088]
["bitfinex","SOLUSD",1633118853342,117.22088,162.49,162.25,30.39200756]
["bitfinex","SOLUSD",1633118853545,26.70324045,162.48,162.26,22.74185732]
["bitfinex","SOLUSD",1633118853742,26.70324045,162.48,162.27,0.02088]
["bitfinex","SOLUSD",1633118853943,26.70324045,162.48,162.27,30.39200756]
["bitfinex","SOLUSD",1633118854141,117.2,162.49,162.31,0.02088]
["bitfinex","SOLUSD",1633118854543,117.220777,162.6,162.34,0.02088]
["bitfinex","SOLUSD",1633118854943,142.10310638,162.6,162.34,0.02088]
["bitfinex","SOLUSD",1633118855143,25.9301768,162.59,162.34,0.02088]
["bitfinex","SOLUSD",1633118855344,25.9301768,162.59,162.34,30.75153397]
["bitfinex","SOLUSD",1633118855541,25.9301768,162.59,162.35,22.76273732]
["bitfinex","SOLUSD",1633118855745,25.9301768,162.59,162.36,0.02088]
["bitfinex","SOLUSD",1633118856141,26.78214286,162.59,162.36,0.02088]
["bitfinex","SOLUSD",1633118856541,26.80302286,162.59,162.36,0.02088]
["bitfinex","SOLUSD",1633118856743,26.78214286,162.59,162.36,0.02088]
["bitfinex","SOLUSD",1633118857743,27.65498892,162.59,162.36,0.02088]
["bitfinex","SOLUSD",1633118858349,386.96201179,162.64,162.59,25.9301768]
["bitfinex","SOLUSD",1633118858543,0.02088,162.63,162.59,25.9301768]
["bitfinex","SOLUSD",1633118858744,982.76353947,162.75,162.59,25.9301768]
["bitfinex","SOLUSD",1633118859143,117.22088,162.82,162.59,25.9301768]
["bitfinex","SOLUSD",1633118859345,30.32878634,162.81,162.59,25.9301768]
["bitfinex","SOLUSD",1633118860145,513.25924035,162.76,162.59,25.9301768]
["bitfinex","SOLUSD",1633118860345,22.30962241,162.75,162.59,25.9301768]
["bitfinex","SOLUSD",1633118861347,22.30962241,162.75,162.59,58.13218388]
["bitfinex","SOLUSD",1633118861744,22.30962241,162.75,162.6,0.02088]
["bitfinex","SOLUSD",1633118861946,22.30962241,162.75,162.59,25.9510568]
["bitfinex","SOLUSD",1633118862144,5.594e-05,162.68,162.67,2.41404976]
["bitfinex","SOLUSD",1633118862346,5.594e-05,162.68,162.59,25.9301768]
["bitfinex","SOLUSD",1633118862745,5.594e-05,162.68,162.6,0.02088]
["bitfinex","SOLUSD",1633118863346,5.594e-05,162.68,162.61,0.02088]
["bitfinex","SOLUSD",1633118864347,5.594e-05,162.68,162.59,25.9301768]
["bitfinex","SOLUSD",1633118864547,5.594e-05,162.68,162.6,0.02088]
["bitfinex","SOLUSD",1633118864751,5.594e-05,162.68,162.59,25.9301768]
["bitfinex","SOLUSD",1633118865749,5.594e-05,162.68,162.6,0.02088]
["bitfinex","SOLUSD",1633118867350,5.594e-05,162.68,162.59,25.9301768]
["bitfinex","SOLUSD",1633118868952,5.594e-05,162.68,162.59,52.30746943]
["bitfinex","SOLUSD",1633118869153,5.594e-05,162.68,162.6,0.02088]
["bitfinex","SOLUSD",1633118869352,5.594e-05,162.68,162.59,52.28658943]
["bitfinex","SOLUSD",1633118869555,5.594e-05,162.68,162.61,0.02088]
["bitfinex","SOLUSD",1633118870556,5.594e-05,162.68,162.59,25.9301768]
["bitfinex","SOLUSD",1633118870755,5.594e-05,162.68,162.6,0.02088]
["bitfinex","SOLUSD",1633118872557,5.594e-05,162.68,162.61,0.02088]
["bitfinex","SOLUSD",1633118873559,5.594e-05,162.68,162.6,0.02088]
["bitfinex","SOLUSD",1633118874557,5.594e-05,162.68,162.59,25.9301768]
["bitfinex","SOLUSD",1633118876960,5.594e-05,162.68,162.6,0.02088]
["bitfinex","SOLUSD",1633118877359,5.594e-05,162.68,162.6,24.42729263]
["bitfinex","SOLUSD",1633118877566,5.594e-05,162.68,162.61,0.02088]
["bitfinex","SOLUSD",1633118878565,5.594e-05,162.68,162.6,0.02088]
["bitfinex","SOLUSD",1633118878761,18.75505594,162.68,162.59,25.9301768]
["bitfinex","SOLUSD",1633118879162,27.90867989,162.67,162.59,25.9301768]
["bitfinex","SOLUSD",1633118881962,42.55267989,162.67,162.59,25.9301768]
["bitfinex","SOLUSD",1633118884961,25.9301768,162.59,162.47,27.36291214]
["bitfinex","SOLUSD",1633118885161,47.7551768,162.59,162.44,0.02088]
["bitfinex","SOLUSD",1633118885362,47.7551768,162.59,162.42,67.97258]
["bitfinex","SOLUSD",1633118885563,47.7551768,162.59,162.42,67.99346]
["bitfinex","SOLUSD",1633118885763,47.7551768,162.59,162.42,67.97258]
["bitfinex","SOLUSD",1633118886166,24.01753636,162.58,162.43,24.88535249]
["bitfinex","SOLUSD",1633118890165,24.01753636,162.58,162.39,0.02088]
["bitfinex","SOLUSD",1633118890365,24.01753636,162.58,162.37,2.69181363]
["bitfinex","SOLUSD",1633118890564,24.01753636,162.58,162.36,2.75198054]
["bitfinex","SOLUSD",1633118890765,24.01753636,162.58,162.35,24.55808708]
["bitfinex","SOLUSD",1633118891166,24.01753636,162.58,162.36,31.18370269]
["bitfinex","SOLUSD",1633118891369,24.01753636,162.58,162.36,26.74309836]
["bitfinex","SOLUSD",1633118891567,0.02088,162.57,162.36,26.74309836]
["bitfinex","SOLUSD",1633118891766,23.77805165,162.57,162.36,26.74309836]
["bitfinex","SOLUSD",1633118891966,0.02088,162.56,162.36,26.74309836]
["bitfinex","SOLUSD",1633118894367,24.01753636,162.58,162.36,26.76397836]
["bitfinex","SOLUSD",1633118894569,24.01753636,162.58,162.37,4.52188857]
["bitfinex","SOLUSD",1633118894770,24.01753636,162.58,162.38,0.02088]
["bitfinex","SOLUSD",1633118896269,24.01753636,162.58,162.38,24.55808708]
["bitfinex","SOLUSD",1633118896471,24.01753636,162.58,162.39,23.0371738]
["bitfinex","SOLUSD",1633118896669,24.01753636,162.58,162.4,0.02088]
["bitfinex","SOLUSD",1633118898972,24.01753636,162.58,162.39,23.0162938]
["bitfinex","SOLUSD",1633118899171,44.79753636,162.58,162.39,23.0162938]
["bitfinex","SOLUSD",1633118899371,44.79753636,162.58,162.4,359.63133258]
["bitfinex","SOLUSD",1633118899574,44.81841636,162.58,162.4,359.63133258]
["bitfinex","SOLUSD",1633118900574,44.79753636,162.58,162.4,359.63133258]
["bitfinex","SOLUSD",1633118900773,24.01753636,162.58,162.4,359.63133258]
["bitfinex","SOLUSD",1633118901375,24.01753636,162.58,162.39,23.0162938]
["bitfinex","SOLUSD",1633118902381,54.94753636,162.58,162.39,23.0162938]
["bitfinex","SOLUSD",1633118904581,72.09353636,162.58,162.39,23.0162938]
["bitfinex","SOLUSD",1633118904781,0.02088,162.57,162.39,23.0162938]
["bitfinex","SOLUSD",1633118904983,0.02088,162.57,162.34,371.91678029]
["bitfinex","SOLUSD",1633118905179,23.36688,162.57,162.34,371.91678029]
["bitfinex","SOLUSD",1633118905382,0.02088,162.56,162.34,371.91678029]
["bitfinex","SOLUSD",1633118905981,0.02088,162.57,162.35,28.22380438]
["bitfinex","SOLUSD",1633118906382,24.01753636,162.58,162.36,0.02088]
["bitfinex","SOLUSD",1633118906582,24.01753636,162.58,162.36,24.55808708]
["bitfinex","SOLUSD",1633118906781,24.01753636,162.58,162.37,24.55808708]
["bitfinex","SOLUSD",1633118906987,24.01753636,162.58,162.38,21.55646778]
["bitfinex","SOLUSD",1633118907180,24.01753636,162.58,162.39,0.02088]
["bitfinex","SOLUSD",1633118909586,47.77470801,162.58,162.39,0.02088]
["bitfinex","SOLUSD",1633118909790,1.78356786,162.57,162.39,0.02088]
["bitfinex","SOLUSD",1633118910193,1.78385541,162.54,162.35,0.02088]
["bitfinex","SOLUSD",1633118910388,1.78385541,162.54,162.34,371.91678029]
["bitfinex","SOLUSD",1633118910389,1.78394502,162.53,162.34,371.91678029]
["bitfinex","SOLUSD",1633118910598,0.02088,162.52,162.34,371.91678029]
["bitfinex","SOLUSD",1633118910993,22.97482119,162.52,162.34,371.91678029]
["bitfinex","SOLUSD",1633118911189,0.02088,162.51,162.34,371.91678029]
["bitfinex","SOLUSD",1633118911788,15.41648,162.51,162.34,371.91678029]
["bitfinex","SOLUSD",1633118913489,15.3956,162.51,162.34,371.91678029]
["bitfinex","SOLUSD",1633118914591,42.43130113,162.51,162.34,371.91678029]
["bitfinex","SOLUSD",1633118914789,25.1577969,162.5,162.34,371.91678029]
["bitfinex","SOLUSD",1633118914991,15.4001,162.46,162.34,371.91678029]
["bitfinex","SOLUSD",1633118915191,32.8321,162.46,162.34,371.91678029]
["bitfinex","SOLUSD",1633118915393,21.83704506,162.45,162.34,371.91678029]
["bitfinex","SOLUSD",1633118915996,21.83704506,162.45,162.28,22.63640414]
["bitfinex","SOLUSD",1633118917193,21.83704506,162.45,162.28,471.79854011]
["bitfinex","SOLUSD",1633118918095,25.1369169,162.49,162.28,471.79854011]
["bitfinex","SOLUSD",1633118918296,30.93,162.5,162.29,24.53720708]
["bitfinex","SOLUSD",1633118918497,30.93,162.54,162.3,0.02088]
["bitfinex","SOLUSD",1633118918698,30.93,162.54,162.3,79.4626869]
["bitfinex","SOLUSD",1633118918898,30.93,162.54,162.31,24.55808708]
["bitfinex","SOLUSD",1633118919099,29.94194624,162.53,162.32,23.4459523]
["bitfinex","SOLUSD",1633118919303,30.93,162.52,162.33,0.02088]
["bitfinex","SOLUSD",1633118921005,30.93,162.52,162.38,534.92041568]
["bitfinex","SOLUSD",1633118921204,30.93,162.52,162.39,26.12245183]
["bitfinex","SOLUSD",1633118921605,30.93,162.52,162.38,534.92041568]
["bitfinex","SOLUSD",1633118921807,80.01340758,162.52,162.38,534.92041568]
["bitfinex","SOLUSD",1633118922005,23.75717165,162.51,162.38,534.92041568]
["bitfinex","SOLUSD",1633118922204,56.47120499,162.51,162.31,117.3016]
["bitfinex","SOLUSD",1633118922407,56.47120499,162.51,162.3,74.5794]
["bitfinex","SOLUSD",1633118922408,1.78429053,162.49,162.3,74.5794]
["bitfinex","SOLUSD",1633118922604,28.32646233,162.48,162.28,21.34252889]
["bitfinex","SOLUSD",1633118922806,0.02088,162.47,162.28,21.34252889]
["bitfinex","SOLUSD",1633118923007,30.95088,162.47,162.22,0.02088]
["bitfinex","SOLUSD",1633118923206,1.80505365,162.46,162.21,0.02088]
["bitfinex","SOLUSD",1633118923406,1.78438897,162.44,162.21,0.02088]
["bitfinex","SOLUSD",1633118923605,15.4061,162.4,162.18,0.02088]
["bitfinex","SOLUSD",1633118923806,36.7561,162.4,162.18,76.31898]
["bitfinex","SOLUSD",1633118924005,28.85085892,162.39,162.2,3.31929616]
["bitfinex","SOLUSD",1633118924206,28.85085892,162.39,162.2,8.60300584]
["bitfinex","SOLUSD",1633118924405,28.85085892,162.39,162.2,31.7773446]
["bitfinex","SOLUSD",1633118924606,28.85085892,162.39,162.2,23.17433876]
["bitfinex","SOLUSD",1633118925808,36.7561,162.4,162.23,430.36100101]
["bitfinex","SOLUSD",1633118926008,21.868,162.44,162.24,0.02088]
["bitfinex","SOLUSD",1633118926409,75.9533,162.46,162.24,0.02088]
["bitfinex","SOLUSD",1633118926610,75.9533,162.46,162.24,23.19521876]
["bitfinex","SOLUSD",1633118926825,29.52849392,162.45,162.26,1.6530075]
["bitfinex","SOLUSD",1633118927024,29.52849392,162.45,162.27,0.02088]
["bitfinex","SOLUSD",1633118927225,29.52849392,162.45,162.26,0.02088]
["bitfinex","SOLUSD",1633118927825,29.52849392,162.45,162.25,98.98998731]
["bitfinex","SOLUSD",1633118928024,46.20237392,162.45,162.25,98.98998731]
["bitfinex","SOLUSD",1633118929631,46.20237392,162.45,162.25,25.03818731]
["bitfinex","SOLUSD",1633118933033,75.04578,162.48,162.25,25.05906731]
["bitfinex","SOLUSD",1633118934035,23.47388799,162.47,162.25,25.05906731]
["bitfinex","SOLUSD",1633118934236,0.02088,162.46,162.25,25.03818731]
["bitfinex","SOLUSD",1633118935941,43.93988799,162.47,162.25,25.05906731]
["bitfinex","SOLUSD",1633118936738,0.02088,162.46,162.25,25.03818731]
["bitfinex","SOLUSD",1633118938341,40.96076799,162.47,162.26,106.0]
["bitfinex","SOLUSD",1633118938541,20.49476799,162.47,162.26,106.0]
["bitfinex","SOLUSD",1633118939439,20.49476799,162.47,162.27,0.02088]
["bitfinex","SOLUSD",1633118943144,75.0249,162.48,162.27,23.19521876]
["bitfinex","SOLUSD",1633118943341,75.0249,162.48,162.28,0.02088]
["bitfinex","SOLUSD",1633118943547,75.0249,162.48,162.28,4.88345308]
["bitfinex","SOLUSD",1633118943747,75.0249,162.48,162.32,0.02088]
["bitfinex","SOLUSD",1633118944343,26.53132095,162.51,162.33,519.6377572]
["bitfinex","SOLUSD",1633118944545,30.93,162.52,162.34,0.02088]
["bitfinex","SOLUSD",1633118945348,74.689,162.57,162.34,2.0452685]
["bitfinex","SOLUSD",1633118945546,25.28776,162.56,162.35,0.02088]
["bitfinex","SOLUSD",1633118946944,25.28776,162.56,162.35,23.19521876]
["bitfinex","SOLUSD",1633118947145,25.28776,162.56,162.36,0.02088]
["bitfinex","SOLUSD",1633118947549,25.28776,162.56,162.42,507.8925455]
["bitfinex","SOLUSD",1633118947747,25.28776,162.56,162.43,28.31518453]
["bitfinex","SOLUSD",1633118948346,25.28776,162.56,162.42,507.8925455]
["bitfinex","SOLUSD",1633118949347,25.28776,162.56,162.43,21.87298855]
["bitfinex","SOLUSD",1633118952650,25.9301768,162.59,162.43,21.87298855]
["bitfinex","SOLUSD",1633118953753,26.48779426,162.57,162.43,21.87298855]
["bitfinex","SOLUSD",1633118955554,25.9301768,162.59,162.43,21.87298855]
["bitfinex","SOLUSD",1633118955752,25.9301768,162.59,162.43,40.93398855]
["bitfinex","SOLUSD",1633118956153,25.9301768,162.59,162.44,0.02088]
["bitfinex","SOLUSD",1633118956554,25.9301768,162.59,162.44,27.56015371]
["bitfinex","SOLUSD",1633118956754,5.594e-05,162.68,162.59,25.9301768]
["bitfinex","SOLUSD",1633118956957,5.594e-05,162.68,162.59,33.67198911]
["bitfinex","SOLUSD",1633118957555,5.594e-05,162.68,162.59,11.74098911]
["bitfinex","SOLUSD",1633118961661,22.59689937,162.68,162.59,11.74098911]
["bitfinex","SOLUSD",1633118961860,0.02088,162.67,162.59,11.74098911]
["bitfinex","SOLUSD",1633118962462,21.47114943,162.67,162.59,11.74098911]
["bitfinex","SOLUSD",1633118962663,15.3811,162.66,162.59,11.74098911]
["bitfinex","SOLUSD",1633118963265,15.3811,162.66,162.59,11.24098911]
["bitfinex","SOLUSD",1633118965062,21.47114943,162.67,162.59,11.24098911]
["bitfinex","SOLUSD",1633118965662,5.594e-05,162.68,162.59,11.24098911]
["bitfinex","SOLUSD",1633118967264,5.594e-05,162.68,162.59,11.26186911]
["bitfinex","SOLUSD",1633118971572,15.3801,162.67,162.59,11.24098911]
["bitfinex","SOLUSD",1633118971774,33.5031,162.67,162.59,11.24098911]
["bitfinex","SOLUSD",1633118972372,23.73685266,162.66,162.59,11.24098911]
["bitfinex","SOLUSD",1633118974975,15.3801,162.67,162.59,11.24098911]
["bitfinex","SOLUSD",1633118976077,28.60391028,162.66,162.59,11.24098911]
["bitfinex","SOLUSD",1633118986481,8.60391028,162.66,162.59,11.24098911]
["bitfinex","SOLUSD",1633118992391,10.34152694,162.66,162.59,11.24098911]
["bitfinex","SOLUSD",1633118992591,1.73269254,162.65,162.59,11.24098911]
["bitfinex","SOLUSD",1633118994488,8.60391028,162.66,162.59,11.24098911]
["bitfinex","SOLUSD",1633118996189,10.36737931,162.66,162.59,11.24098911]
["bitfinex","SOLUSD",1633118996790,8.60391028,162.66,162.59,11.24098911]
["bitfinex","SOLUSD",1633118997992,10.33036897,162.66,162.59,11.24098911]
["bitfinex","SOLUSD",1633118999193,29.66249888,162.44,162.31,14.26341378]
["bitfinex","SOLUSD",1633118999394,2.49097437,162.36,162.22,117.2]
["bitfinex","SOLUSD",1633118999595,2.49097437,162.36,161.85,8.17387593]
["bitfinex","SOLUSD",1633118999596,0.0421776,162.32,161.85,8.17387593]
["bitfinex","SOLUSD",1633118999798,0.73158552,162.27,161.77,8.70958052]
["bitfinex","SOLUSD",1633118999996,0.73158552,162.27,161.76,117.2]
["bitfinex","SOLUSD",1633118999997,64.19680651,162.11,161.76,117.2]
["bitfinex","SOLUSD",1633119000196,15.4504,162.05,161.96,0.000777]
["bitfinex","SOLUSD",1633119000394,0.02088,161.97,161.96,0.000777]
["bitfinex","SOLUSD",1633119000593,0.02088,161.97,161.76,117.2]
["bitfinex","SOLUSD",1633119000594,15.991,161.97,161.77,0.000103]
["bitfinex","SOLUSD",1633119000794,1.42236207,161.89,161.75,0.02088]
["bitfinex","SOLUSD",1633119000994,20.98536207,161.89,161.74,0.02088]
["bitfinex","SOLUSD",1633119001194,1.41639515,161.88,161.73,0.02088]
["bitfinex","SOLUSD",1633119001397,20.97717028,161.89,161.73,0.02088]
["bitfinex","SOLUSD",1633119001595,15.4563,162.01,161.75,127.85409038]
["bitfinex","SOLUSD",1633119001796,17.63111333,162.04,161.87,0.02088]
["bitfinex","SOLUSD",1633119001797,6.7491714,162.0,161.87,0.02088]
["bitfinex","SOLUSD",1633119001994,14.91219415,162.06,161.9,0.02088]
["bitfinex","SOLUSD",1633119002194,1.36341119,162.18,161.9,0.02088]
["bitfinex","SOLUSD",1633119002397,57.16252578,162.13,161.9,0.02088]
["bitfinex","SOLUSD",1633119002595,78.33452578,162.13,161.9,0.02088]
["bitfinex","SOLUSD",1633119002795,57.16252578,162.12,161.9,0.02088]
["bitfinex","SOLUSD",1633119003195,57.16252578,162.11,161.9,0.02088]
["bitfinex","SOLUSD",1633119003598,57.16252578,162.1,161.9,0.02088]
["bitfinex","SOLUSD",1633119003995,27.8209714,162.09,161.9,0.02088]
["bitfinex","SOLUSD",1633119004195,57.16252578,162.09,161.9,0.02088]
["bitfinex","SOLUSD",1633119004397,76.17552578,162.09,161.9,0.02088]
["bitfinex","SOLUSD",1633119004596,27.8209714,162.08,161.86,0.02088]
["bitfinex","SOLUSD",1633119005196,54.00641466,162.14,161.86,0.02088]
["bitfinex","SOLUSD",1633119005395,54.00641466,162.14,161.89,0.02088]
["bitfinex","SOLUSD",1633119006197,0.020777,162.18,161.89,0.02088]
["bitfinex","SOLUSD",1633119006402,0.020777,162.18,161.89,6.99729]
["bitfinex","SOLUSD",1633119006700,0.020777,162.18,161.9,0.02088]
["bitfinex","SOLUSD",1633119006900,0.020777,162.18,161.9,6.99686]
["bitfinex","SOLUSD",1633119007099,0.020777,162.19,161.91,22.82740888]
["bitfinex","SOLUSD",1633119007299,0.020777,162.19,161.92,0.02088]
["bitfinex","SOLUSD",1633119007501,26.27541584,162.18,161.92,0.02088]
["bitfinex","SOLUSD",1633119007698,26.29619284,162.18,161.92,0.02088]
["bitfinex","SOLUSD",1633119008300,26.27541584,162.18,161.92,0.02088]
["bitfinex","SOLUSD",1633119008698,47.11341584,162.18,161.92,0.02088]
["bitfinex","SOLUSD",1633119009299,26.27541584,162.17,161.92,0.02088]
["bitfinex","SOLUSD",1633119009700,54.02719166,162.17,161.92,0.02088]
["bitfinex","SOLUSD",1633119010102,26.27541584,162.16,161.92,0.02088]
["bitfinex","SOLUSD",1633119010301,51.482777,162.15,161.91,6.97555]
["bitfinex","SOLUSD",1633119010501,27.73099882,162.15,161.91,6.97555]
["bitfinex","SOLUSD",1633119010702,0.020777,162.13,161.91,6.97555]
["bitfinex","SOLUSD",1633119010901,49.465777,162.13,161.91,6.97555]
["bitfinex","SOLUSD",1633119011101,54.02719166,162.12,161.91,6.97555]
["bitfinex","SOLUSD",1633119011501,26.27541584,162.11,161.9,24.25250801]
["bitfinex","SOLUSD",1633119011701,15.4388,162.05,161.9,8.01e-06]
["bitfinex","SOLUSD",1633119011902,2.48171261,161.97,161.52,1.67858698]
["bitfinex","SOLUSD",1633119012102,17.45571261,161.97,161.65,111.0352]
["bitfinex","SOLUSD",1633119012302,47.18254159,161.97,161.65,111.0352]
["bitfinex","SOLUSD",1633119012503,44.70082898,161.97,161.65,111.0352]
["bitfinex","SOLUSD",1633119012903,44.70082898,161.97,161.66,22.07505086]
["bitfinex","SOLUSD",1633119013103,14.974,161.97,161.74,2.51851629]
["bitfinex","SOLUSD",1633119013305,14.974,161.97,161.75,28.15552756]
["bitfinex","SOLUSD",1633119013702,21.43,162.05,161.76,25.44450789]
["bitfinex","SOLUSD",1633119013904,21.43,162.05,161.76,49.01862779]
["bitfinex","SOLUSD",1633119014303,21.43,162.05,161.77,76.9211]
["bitfinex","SOLUSD",1633119014503,21.43,162.05,161.78,29.69668465]
["bitfinex","SOLUSD",1633119014902,21.43,162.05,161.78,29.26611844]
["bitfinex","SOLUSD",1633119015105,21.43,162.05,161.84,2.47514843]
["bitfinex","SOLUSD",1633119015307,0.041657,162.12,161.85,22.58310862]
["bitfinex","SOLUSD",1633119015505,0.041657,162.14,161.85,76.93941718]
["bitfinex","SOLUSD",1633119015704,0.041657,162.14,161.86,28.76456345]
["bitfinex","SOLUSD",1633119015904,0.041657,162.14,161.86,54.35630856]
["bitfinex","SOLUSD",1633119016307,0.041657,162.14,161.87,54.35630856]
["bitfinex","SOLUSD",1633119016505,30.93,162.27,161.88,32.64907381]
["bitfinex","SOLUSD",1633119016707,0.041657,162.17,161.89,79.2929]
["bitfinex","SOLUSD",1633119016906,19.077,162.17,161.9,3.71298151]
["bitfinex","SOLUSD",1633119017106,0.041657,162.13,161.91,21.51147503]
["bitfinex","SOLUSD",1633119017306,17.137657,162.13,161.91,21.51147503]
["bitfinex","SOLUSD",1633119017506,0.041657,162.12,161.91,21.51147503]
["bitfinex","SOLUSD",1633119018607,15.4367,162.09,161.91,21.51147503]
["bitfinex","SOLUSD",1633119023810,31.0447,162.09,161.91,21.51147503]
["bitfinex","SOLUSD",1633119026616,15.478357,162.09,161.91,21.51147503]
["bitfinex","SOLUSD",1633119028730,30.268357,162.09,161.91,21.51147503]
["bitfinex","SOLUSD",1633119029733,0.041657,162.08,161.89,153.6309]
["bitfinex","SOLUSD",1633119029932,3.88910254,162.08,161.89,153.6309]
["bitfinex","SOLUSD",1633119030134,0.041657,162.07,161.89,153.6309]
["bitfinex","SOLUSD",1633119030735,0.041657,162.07,161.9,23.96993238]
["bitfinex","SOLUSD",1633119031935,0.041657,162.08,161.9,23.96993238]
["bitfinex","SOLUSD",1633119032737,3.93652889,162.08,161.9,23.96993238]
["bitfinex","SOLUSD",1633119032937,0.041657,162.07,161.9,23.96993238]
["bitfinex","SOLUSD",1633119033137,0.041657,162.07,161.89,153.6309]
["bitfinex","SOLUSD",1633119033339,0.041657,162.07,161.83,74.4045]
["bitfinex","SOLUSD",1633119033542,0.041657,162.07,161.83,152.8247]
["bitfinex","SOLUSD",1633119033940,0.041657,162.04,161.83,152.8247]
["bitfinex","SOLUSD",1633119034140,17.716657,162.04,161.84,24.37592126]
["bitfinex","SOLUSD",1633119034341,30.971657,162.03,161.84,24.37592126]
["bitfinex","SOLUSD",1633119034541,15.483957,162.02,161.83,152.8247]
["bitfinex","SOLUSD",1633119034743,30.971657,162.01,161.83,152.8247]
["bitfinex","SOLUSD",1633119034940,0.041657,162.0,161.83,152.8247]
["bitfinex","SOLUSD",1633119035139,16.423657,162.0,161.83,152.8247]
["bitfinex","SOLUSD",1633119035340,30.971657,161.99,161.83,152.8247]
["bitfinex","SOLUSD",1633119035543,0.041657,161.98,161.83,78.4202]
["bitfinex","SOLUSD",1633119035740,0.041657,161.98,161.84,29.36427001]
["bitfinex","SOLUSD",1633119036143,30.93,161.99,161.84,29.36427001]
["bitfinex","SOLUSD",1633119037340,0.041657,161.98,161.84,29.36427001]
["bitfinex","SOLUSD",1633119037540,17.756657,161.98,161.84,29.36427001]
["bitfinex","SOLUSD",1633119037742,17.756657,161.98,161.83,78.4202]
["bitfinex","SOLUSD",1633119037743,0.041657,161.97,161.83,78.4202]
["bitfinex","SOLUSD",1633119037943,30.93,161.99,161.83,78.4202]
["bitfinex","SOLUSD",1633119038941,30.93,161.99,161.84,30.1232854]
["bitfinex","SOLUSD",1633119039141,0.041657,161.98,161.84,30.1232854]
["bitfinex","SOLUSD",1633119039941,30.93,161.99,161.84,30.1232854]
["bitfinex","SOLUSD",1633119040341,0.041657,162.0,161.84,30.1232854]
["bitfinex","SOLUSD",1633119044243,0.041657,162.01,161.84,30.1232854]
["bitfinex","SOLUSD",1633119045643,30.93,162.01,161.84,30.1232854]
["bitfinex","SOLUSD",1633119047944,411.23418133,162.04,161.84,30.1232854]
["bitfinex","SOLUSD",1633119048146,0.041657,162.06,161.85,63.8339249]
["bitfinex","SOLUSD",1633119048343,15.4367,162.09,161.86,5.97800065]
["bitfinex","SOLUSD",1633119048548,15.4367,162.09,161.87,89.93547222]
["bitfinex","SOLUSD",1633119048746,0.02088,162.13,161.88,1.55630996]
["bitfinex","SOLUSD",1633119048945,0.02088,162.16,161.89,0.02088]
["bitfinex","SOLUSD",1633119049145,0.02088,162.16,161.9,1.60329845]
["bitfinex","SOLUSD",1633119049347,0.02088,162.16,161.91,25.08517652]
["bitfinex","SOLUSD",1633119049548,30.95088,162.16,161.91,25.08517652]
["bitfinex","SOLUSD",1633119049744,0.02088,162.15,161.92,75.6763]
["bitfinex","SOLUSD",1633119049946,0.02088,162.15,161.93,74.6916]
["bitfinex","SOLUSD",1633119050145,0.02088,162.15,161.94,29.50728384]
["bitfinex","SOLUSD",1633119050546,30.93,162.16,161.94,29.50728384]
["bitfinex","SOLUSD",1633119052749,419.20987997,162.14,161.94,29.50728384]
["bitfinex","SOLUSD",1633119052949,440.30587997,162.14,161.94,29.50728384]
["bitfinex","SOLUSD",1633119053147,21.096,162.14,161.94,29.50728384]
["bitfinex","SOLUSD",1633119053349,30.95088,162.13,161.94,29.50728384]
["bitfinex","SOLUSD",1633119053550,30.93,162.13,161.94,29.50728384]
["bitfinex","SOLUSD",1633119053751,30.93,162.13,161.95,0.02088]
["bitfinex","SOLUSD",1633119053950,30.95088,162.13,161.94,29.50728384]
["bitfinex","SOLUSD",1633119054349,30.95088,162.13,161.93,185.0192]
["bitfinex","SOLUSD",1633119054950,0.02088,162.12,161.93,185.0192]
["bitfinex","SOLUSD",1633119055353,0.02088,162.12,161.93,206.41998904]
["bitfinex","SOLUSD",1633119055754,15.4348,162.09,161.93,206.41998904]
["bitfinex","SOLUSD",1633119055953,31.9948,162.09,161.93,206.41998904]
["bitfinex","SOLUSD",1633119056650,31.9948,162.09,161.93,96.09238904]
["bitfinex","SOLUSD",1633119056850,31.9948,162.09,161.93,74.6916]
["bitfinex","SOLUSD",1633119057251,30.93,162.08,161.93,74.6916]
["bitfinex","SOLUSD",1633119057650,0.02088,162.07,161.93,74.6916]
["bitfinex","SOLUSD",1633119057851,358.31618023,162.02,161.93,74.6916]
["bitfinex","SOLUSD",1633119058052,358.31618023,162.02,161.92,75.6763]
["bitfinex","SOLUSD",1633119058053,378.17218023,162.02,161.92,75.6763]
["bitfinex","SOLUSD",1633119058655,378.17218023,162.02,161.67,12.88187627]
["bitfinex","SOLUSD",1633119058656,378.17218023,162.02,161.82,0.02088]
["bitfinex","SOLUSD",1633119058853,378.17218023,162.02,161.79,0.02088]
["bitfinex","SOLUSD",1633119059253,378.17218023,162.02,161.79,27.59984986]
["bitfinex","SOLUSD",1633119059455,378.17218023,162.02,161.8,0.02088]
["bitfinex","SOLUSD",1633119059854,30.93,162.01,161.8,0.02088]
["bitfinex","SOLUSD",1633119062856,15.444,162.0,161.8,0.02088]
["bitfinex","SOLUSD",1633119063059,30.93,161.99,161.8,0.02088]
["bitfinex","SOLUSD",1633119064659,30.93,161.99,161.8,26.73130783]
["bitfinex","SOLUSD",1633119064860,30.93,161.99,161.81,0.02088]
["bitfinex","SOLUSD",1633119065259,30.93,161.99,161.81,26.73130783]
["bitfinex","SOLUSD",1633119065460,30.93,161.99,161.82,25.55030698]
["bitfinex","SOLUSD",1633119065662,30.93,161.99,161.83,0.02088]
["bitfinex","SOLUSD",1633119066061,30.93,161.99,161.82,25.52942698]
["bitfinex","SOLUSD",1633119066962,30.93,161.99,161.83,0.02088]
["bitfinex","SOLUSD",1633119067968,30.93,161.99,161.82,25.52942698]
["bitfinex","SOLUSD",1633119069365,30.93,161.99,161.82,52.23985481]
["bitfinex","SOLUSD",1633119069565,358.31618023,162.02,161.82,52.23985481]
["bitfinex","SOLUSD",1633119069969,358.31618023,162.02,161.83,0.02088]
["bitfinex","SOLUSD",1633119071466,389.24618023,162.02,161.83,0.02088]
["bitfinex","SOLUSD",1633119071667,389.24618023,162.02,161.83,26.73130783]
["bitfinex","SOLUSD",1633119071867,389.24618023,162.02,161.84,0.02088]
["bitfinex","SOLUSD",1633119072268,389.24618023,162.02,161.83,0.02088]
["bitfinex","SOLUSD",1633119072470,422.14018023,162.02,161.83,0.02088]
["bitfinex","SOLUSD",1633119072868,422.14018023,162.02,161.82,25.52942698]
["bitfinex","SOLUSD",1633119073269,422.14018023,162.02,161.83,0.02088]
["bitfinex","SOLUSD",1633119073669,422.14018023,162.02,161.82,25.52942698]
["bitfinex","SOLUSD",1633119075671,406.69818023,162.02,161.82,25.52942698]
["bitfinex","SOLUSD",1633119075873,389.24618023,162.02,161.82,52.23985481]
["bitfinex","SOLUSD",1633119077674,389.24618023,162.02,161.83,3.48975486]
["bitfinex","SOLUSD",1633119078274,389.24618023,162.02,161.82,52.23985481]
["bitfinex","SOLUSD",1633119078474,389.24618023,162.02,161.83,3.49013099]
["bitfinex","SOLUSD",1633119078674,389.24618023,162.02,161.82,52.23985481]
["bitfinex","SOLUSD",1633119079074,389.24618023,162.02,161.83,3.49015212]
["bitfinex","SOLUSD",1633119080875,358.31618023,162.02,161.83,3.49015212]
["bitfinex","SOLUSD",1633119081077,0.02088,162.04,161.83,3.49015212]
["bitfinex","SOLUSD",1633119081275,0.02088,162.06,161.83,5.33593935]
["bitfinex","SOLUSD",1633119081474,0.02088,162.06,161.84,3.4914092]
["bitfinex","SOLUSD",1633119081675,30.95088,162.06,161.85,22.60620486]
["bitfinex","SOLUSD",1633119081876,0.02088,162.05,161.86,74.7277]
["bitfinex","SOLUSD",1633119082077,0.02088,162.05,161.87,72.6381]
["bitfinex","SOLUSD",1633119082274,0.02088,162.05,161.88,22.5618967]
["bitfinex","SOLUSD",1633119086281,0.02088,162.06,161.88,22.5618967]
["bitfinex","SOLUSD",1633119088484,46.367,162.07,161.88,22.5618967]
["bitfinex","SOLUSD",1633119090384,0.02088,162.08,161.88,45.2208967]
["bitfinex","SOLUSD",1633119090584,0.02088,162.14,161.89,124.0438015]
["bitfinex","SOLUSD",1633119090786,536.9556259,162.02,161.9,6.3424244]
["bitfinex","SOLUSD",1633119090987,536.9556259,162.02,161.91,26.68238168]
["bitfinex","SOLUSD",1633119093084,536.9556259,162.02,161.89,116.7191]
["bitfinex","SOLUSD",1633119093285,536.9556259,162.02,161.86,74.7277]
["bitfinex","SOLUSD",1633119094886,30.93,162.01,161.86,74.7277]
["bitfinex","SOLUSD",1633119095687,46.3726,162.01,161.86,74.7277]
["bitfinex","SOLUSD",1633119096087,46.3726,162.01,161.87,21.92276296]
["bitfinex","SOLUSD",1633119096691,419.78702974,161.93,161.87,21.92276296]
["bitfinex","SOLUSD",1633119096890,419.78702974,161.93,161.83,75.1414]
["bitfinex","SOLUSD",1633119097790,419.78702974,161.93,161.83,96.66854415]
["bitfinex","SOLUSD",1633119098893,419.78702974,161.93,161.83,75.1414]
["bitfinex","SOLUSD",1633119100492,442.83902974,161.93,161.83,75.1414]
["bitfinex","SOLUSD",1633119102696,419.78702974,161.93,161.83,75.1414]
["bitfinex","SOLUSD",1633119103295,30.93,162.01,161.83,75.1414]
["bitfinex","SOLUSD",1633119103498,0.02088,162.03,161.83,75.1414]
["bitfinex","SOLUSD",1633119103698,30.93,162.0,161.83,75.1414]
["bitfinex","SOLUSD",1633119105196,15.46168,162.03,161.83,75.1414]
["bitfinex","SOLUSD",1633119105797,30.93,162.02,161.83,75.1414]
["bitfinex","SOLUSD",1633119108704,533.87766189,161.96,161.83,75.1414]
["bitfinex","SOLUSD",1633119114206,533.87766189,161.96,161.85,3.57688367]
["bitfinex","SOLUSD",1633119114411,533.87766189,161.96,161.86,29.47674633]
["bitfinex","SOLUSD",1633119115004,30.93,162.09,161.86,29.47674633]
["bitfinex","SOLUSD",1633119115208,0.02088,162.08,161.86,29.45586633]
["bitfinex","SOLUSD",1633119115605,30.93,162.08,161.86,29.45586633]
["bitfinex","SOLUSD",1633119115809,0.02088,162.07,161.87,76.4369]
["bitfinex","SOLUSD",1633119116008,0.02088,162.07,161.88,114.2486]
["bitfinex","SOLUSD",1633119116207,0.02088,162.07,161.89,24.77344665]
["bitfinex","SOLUSD",1633119116607,0.02088,162.07,161.89,41.98444665]
["bitfinex","SOLUSD",1633119116808,444.43040949,162.02,161.89,41.98444665]
["bitfinex","SOLUSD",1633119118007,444.43040949,162.02,161.89,24.77344665]
["bitfinex","SOLUSD",1633119118510,30.93,162.1,161.89,24.77344665]
["bitfinex","SOLUSD",1633119118709,15.435,162.09,161.89,24.77344665]
["bitfinex","SOLUSD",1633119118910,30.93,162.1,161.89,24.77344665]
["bitfinex","SOLUSD",1633119120512,0.02088,162.12,161.89,24.77344665]
["bitfinex","SOLUSD",1633119121617,3.59766853,162.12,161.89,24.77344665]
["bitfinex","SOLUSD",1633119121817,1.78838855,162.08,161.89,24.77344665]
["bitfinex","SOLUSD",1633119122219,1.80919695,162.09,161.89,24.77344665]
["bitfinex","SOLUSD",1633119123420,1.78832547,162.08,161.89,24.77344665]
["bitfinex","SOLUSD",1633119124835,15.4376,162.06,161.9,75.8455]
["bitfinex","SOLUSD",1633119125036,481.2421114,162.02,161.9,75.8455]
["bitfinex","SOLUSD",1633119125235,501.2561114,162.02,161.9,75.8455]
["bitfinex","SOLUSD",1633119125936,501.2561114,162.02,161.87,76.4369]
["bitfinex","SOLUSD",1633119127339,501.2769914,162.02,161.87,76.4369]
["bitfinex","SOLUSD",1633119128538,501.2561114,162.02,161.87,76.4369]
["bitfinex","SOLUSD",1633119129137,532.1861114,162.02,161.87,76.4369]
["bitfinex","SOLUSD",1633119130337,533.93094357,162.02,161.87,76.4369]
["bitfinex","SOLUSD",1633119130537,1.75135797,162.01,161.87,76.4369]
["bitfinex","SOLUSD",1633119133642,513.95095209,162.02,161.87,76.4369]
["bitfinex","SOLUSD",1633119134444,483.02095209,162.02,161.87,76.4369]
["bitfinex","SOLUSD",1633119134641,481.2421114,162.02,161.87,76.4369]
["bitfinex","SOLUSD",1633119142347,482.9835837,162.02,161.87,76.4369]
["bitfinex","SOLUSD",1633119142551,481.2421114,162.02,161.87,76.4369]
["bitfinex","SOLUSD",1633119144248,482.99491186,162.02,161.87,76.4369]
["bitfinex","SOLUSD",1633119145547,481.2421114,162.02,161.87,76.4369]
["bitfinex","SOLUSD",1633119146149,1.73994812,162.03,161.87,76.4369]
["bitfinex","SOLUSD",1633119146550,1.73994812,162.03,161.88,79.8104]
["bitfinex","SOLUSD",1633119146749,1.73994812,162.03,161.89,23.5478189]
["bitfinex","SOLUSD",1633119147150,1.74723116,162.04,161.89,23.5478189]
["bitfinex","SOLUSD",1633119148152,1.73744524,162.03,161.89,23.5478189]
["bitfinex","SOLUSD",1633119148551,1.73928749,162.02,161.89,23.5478189]
["bitfinex","SOLUSD",1633119149753,1.75567158,162.01,161.89,23.5478189]
["bitfinex","SOLUSD",1633119150753,343.49019829,161.98,161.89,23.5478189]
["bitfinex","SOLUSD",1633119154658,343.49019829,161.98,161.88,79.8104]
["bitfinex","SOLUSD",1633119155562,343.49019829,161.98,161.88,105.77200109]
["bitfinex","SOLUSD",1633119157160,343.49019829,161.98,161.88,79.8104]
["bitfinex","SOLUSD",1633119158162,345.27273304,161.98,161.88,79.8104]
["bitfinex","SOLUSD",1633119158561,343.49019829,161.98,161.88,79.8104]
["bitfinex","SOLUSD",1633119159462,345.27696543,161.98,161.88,79.8104]
["bitfinex","SOLUSD",1633119160161,343.49019829,161.98,161.88,79.8104]
["bitfinex","SOLUSD",1633119161464,345.27303002,161.98,161.88,79.8104]
["bitfinex","SOLUSD",1633119164265,345.27303002,161.98,161.88,104.07544471]
["bitfinex","SOLUSD",1633119164464,343.49019829,161.98,161.88,104.07544471]
["bitfinex","SOLUSD",1633119165263,5.0,162.0,161.88,104.07544471]
["bitfinex","SOLUSD",1633119165863,5.0,162.0,161.98,5.0]
["bitfinex","SOLUSD",1633119167066,1.78913208,162.06,161.98,5.0]
["bitfinex","SOLUSD",1633119167267,1.78850566,162.07,161.98,5.0]
["bitfinex","SOLUSD",1633119167867,17.22360877,162.08,161.98,5.0]
["bitfinex","SOLUSD",1633119168467,17.22360877,162.08,161.94,26.6190038]
["bitfinex","SOLUSD",1633119168872,375.35841479,162.05,161.94,26.6190038]
["bitfinex","SOLUSD",1633119170070,375.35841479,162.05,162.0,5.0]
["bitfinex","SOLUSD",1633119170871,1.73599804,162.04,162.0,5.0]
["bitfinex","SOLUSD",1633119171069,19.061,162.04,162.0,5.0]
["bitfinex","SOLUSD",1633119172676,49.991,162.04,162.0,5.0]
["bitfinex","SOLUSD",1633119174774,51.75605779,162.04,162.0,5.0]
["bitfinex","SOLUSD",1633119176176,20.82605779,162.04,162.0,5.0]
["bitfinex","SOLUSD",1633119176374,17.20747898,162.03,162.0,5.0]
["bitfinex","SOLUSD",1633119176576,48.13747898,162.03,162.0,5.0]
["bitfinex","SOLUSD",1633119176774,1.76014029,162.02,162.0,5.0]
["bitfinex","SOLUSD",1633119178473,27.77440804,162.01,162.0,5.0]
["bitfinex","SOLUSD",1633119178677,58.70440804,162.01,162.0,5.0]
["bitfinex","SOLUSD",1633119179074,26.0,162.01,162.0,5.0]
["bitfinex","SOLUSD",1633119179276,1.78333277,162.02,162.0,5.0]
["bitfinex","SOLUSD",1633119180677,17.2296115,162.03,162.0,5.0]
["bitfinex","SOLUSD",1633119180877,15.4404,162.03,162.0,5.0]
["bitfinex","SOLUSD",1633119182478,1.78908623,162.04,162.0,5.0]
["bitfinex","SOLUSD",1633119182679,377.14740533,162.05,162.0,5.0]
["bitfinex","SOLUSD",1633119184083,15.4397,162.04,161.89,0.02088]
["bitfinex","SOLUSD",1633119184281,1.76997059,162.0,161.88,79.8104]
["bitfinex","SOLUSD",1633119184483,1.75541395,161.97,161.88,79.8104]
["bitfinex","SOLUSD",1633119185080,1.73859927,161.96,161.88,79.8104]
["bitfinex","SOLUSD",1633119185282,1.74008737,161.97,161.88,79.8104]
["bitfinex","SOLUSD",1633119185681,15.4475,161.96,161.88,79.8104]
["bitfinex","SOLUSD",1633119185881,30.93,161.95,161.88,79.8104]
["bitfinex","SOLUSD",1633119187083,30.93,161.95,161.8,24.64214103]
["bitfinex","SOLUSD",1633119187280,30.93,161.95,161.8,101.85574103]
["bitfinex","SOLUSD",1633119188082,352.25958589,161.88,161.8,101.85574103]
["bitfinex","SOLUSD",1633119188280,352.25958589,161.88,161.8,24.64214103]
["bitfinex","SOLUSD",1633119189982,352.25958589,161.88,161.76,0.02088]
["bitfinex","SOLUSD",1633119190181,369.28558589,161.88,161.75,0.02088]
["bitfinex","SOLUSD",1633119190381,369.28558589,161.88,161.74,76.2991]
["bitfinex","SOLUSD",1633119190982,369.28558589,161.88,161.74,99.28334959]
["bitfinex","SOLUSD",1633119192181,352.25958589,161.88,161.74,99.28334959]
["bitfinex","SOLUSD",1633119194683,352.25958589,161.88,161.74,127.08123084]
["bitfinex","SOLUSD",1633119194886,15.4475,161.96,161.74,127.08123084]
["bitfinex","SOLUSD",1633119195084,15.4475,161.96,161.75,0.02088]
["bitfinex","SOLUSD",1633119196283,15.4475,161.96,161.75,27.81876125]
["bitfinex","SOLUSD",1633119196484,15.4475,161.96,161.76,0.02088]
["bitfinex","SOLUSD",1633119197285,15.4475,161.96,161.75,0.02088]
["bitfinex","SOLUSD",1633119197488,36.6585,161.96,161.75,0.02088]
["bitfinex","SOLUSD",1633119199689,30.93,161.95,161.75,0.02088]
["bitfinex","SOLUSD",1633119199887,15.4519,161.91,161.75,0.02088]
["bitfinex","SOLUSD",1633119200090,32.0189,161.91,161.75,0.02088]
["bitfinex","SOLUSD",1633119200286,32.0189,161.91,161.72,78.3504]
["bitfinex","SOLUSD",1633119200686,32.0189,161.91,161.72,154.0199]
["bitfinex","SOLUSD",1633119200887,32.0189,161.91,161.73,28.22211127]
["bitfinex","SOLUSD",1633119201888,440.16652232,161.87,161.73,28.22211127]
["bitfinex","SOLUSD",1633119203987,440.16652232,161.87,161.72,154.0199]
["bitfinex","SOLUSD",1633119204189,440.16652232,161.87,161.7,0.02088]
["bitfinex","SOLUSD",1633119204390,440.16652232,161.87,161.69,0.02088]
["bitfinex","SOLUSD",1633119204588,440.16652232,161.87,161.67,76.2554]
["bitfinex","SOLUSD",1633119204988,440.16652232,161.87,161.68,25.46517289]
["bitfinex","SOLUSD",1633119206390,440.16652232,161.87,161.68,53.26305414]
["bitfinex","SOLUSD",1633119207892,435.16652232,161.87,161.68,53.26305414]
["bitfinex","SOLUSD",1633119213901,435.16652232,161.87,161.69,4.37687441]
["bitfinex","SOLUSD",1633119218406,20.0,161.86,161.68,41.22132189]
["bitfinex","SOLUSD",1633119218809,435.16652232,161.87,161.68,41.22132189]
["bitfinex","SOLUSD",1633119219208,435.16652232,161.87,161.68,37.63992855]
["bitfinex","SOLUSD",1633119220208,435.16652232,161.87,161.68,41.22153914]
["bitfinex","SOLUSD",1633119220815,435.16652232,161.87,161.68,21.22153914]
["bitfinex","SOLUSD",1633119221010,435.16652232,161.87,161.69,26.31903785]
["bitfinex","SOLUSD",1633119226719,436.87390354,161.87,161.69,26.31903785]
["bitfinex","SOLUSD",1633119226919,435.16652232,161.87,161.69,26.31903785]
["bitfinex","SOLUSD",1633119227120,436.87708567,161.87,161.69,26.31903785]
["bitfinex","SOLUSD",1633119228422,435.16652232,161.87,161.72,3.5823492]
["bitfinex","SOLUSD",1633119228627,435.16652232,161.87,161.73,26.69026184]
["bitfinex","SOLUSD",1633119228825,435.16652232,161.87,161.73,30.2724125]
["bitfinex","SOLUSD",1633119229222,435.16652232,161.87,161.73,26.69026184]
["bitfinex","SOLUSD",1633119231227,436.87119557,161.87,161.7,3.58336645]
["bitfinex","SOLUSD",1633119231427,456.25019557,161.87,161.7,3.58336645]
["bitfinex","SOLUSD",1633119232427,456.25019557,161.87,161.71,25.21632797]
["bitfinex","SOLUSD",1633119233629,1.70236082,161.86,161.71,25.21632797]
["bitfinex","SOLUSD",1633119234029,456.22645374,161.87,161.71,25.21632797]
["bitfinex","SOLUSD",1633119234227,0.02088,161.86,161.71,25.21632797]
["bitfinex","SOLUSD",1633119234429,15.4595,161.84,161.7,3.58336645]
["bitfinex","SOLUSD",1633119234629,1.65316991,161.81,161.64,3.58502842]
["bitfinex","SOLUSD",1633119234829,1.64118541,161.79,161.62,3.58551441]
["bitfinex","SOLUSD",1633119235028,1.64118541,161.79,161.61,3.5856848]
["bitfinex","SOLUSD",1633119235029,0.02088,161.78,161.61,3.5856848]
["bitfinex","SOLUSD",1633119235234,0.02088,161.78,161.58,0.3]
["bitfinex","SOLUSD",1633119235430,17.826,161.78,161.58,0.3]
["bitfinex","SOLUSD",1633119235628,30.95088,161.77,161.58,0.3]
["bitfinex","SOLUSD",1633119235829,0.02088,161.76,161.58,0.3]
["bitfinex","SOLUSD",1633119236030,539.3052704,161.74,161.58,0.3]
["bitfinex","SOLUSD",1633119236230,561.4082704,161.74,161.58,0.3]
["bitfinex","SOLUSD",1633119237233,30.93,161.73,161.58,0.3]
["bitfinex","SOLUSD",1633119237834,89.23740244,161.73,161.58,0.3]
["bitfinex","SOLUSD",1633119243857,0.02088,161.72,161.58,0.3]
["bitfinex","SOLUSD",1633119244255,58.30018022,161.71,161.58,0.3]
["bitfinex","SOLUSD",1633119244453,58.32106022,161.71,161.58,0.3]
["bitfinex","SOLUSD",1633119244652,15.4734,161.69,161.58,0.3]
["bitfinex","SOLUSD",1633119244855,31.8254,161.69,161.58,0.3]
["bitfinex","SOLUSD",1633119245054,60.49462921,161.69,161.58,0.3]
["bitfinex","SOLUSD",1633119245254,28.40263357,161.68,161.58,0.3]
["bitfinex","SOLUSD",1633119245854,30.93,161.67,161.58,0.3]
["bitfinex","SOLUSD",1633119246654,426.88027715,161.61,161.58,0.3]
["bitfinex","SOLUSD",1633119249057,406.86027715,161.61,161.58,0.3]
["bitfinex","SOLUSD",1633119249258,100.86027715,161.61,161.58,0.3]
["bitfinex","SOLUSD",1633119249658,110.7812,161.81,161.58,0.3]
["bitfinex","SOLUSD",1633119249857,110.7812,161.81,161.58,23.69545771]
["bitfinex","SOLUSD",1633119250059,78.8754,161.8,161.59,0.02088]
["bitfinex","SOLUSD",1633119250257,101.09075579,161.8,161.59,0.02088]
["bitfinex","SOLUSD",1633119250457,22.21535579,161.79,161.59,0.02088]
["bitfinex","SOLUSD",1633119250657,15.4675,161.75,161.59,0.02088]
["bitfinex","SOLUSD",1633119251259,15.4675,161.75,161.58,23.69545771]
["bitfinex","SOLUSD",1633119251459,335.9040719,161.74,161.58,23.69545771]
["bitfinex","SOLUSD",1633119252065,335.9040719,161.74,161.58,23.60535871]
["bitfinex","SOLUSD",1633119253060,335.9040719,161.74,161.58,0.209901]
["bitfinex","SOLUSD",1633119253260,15.4722,161.7,161.58,0.209901]
["bitfinex","SOLUSD",1633119256065,335.9040719,161.74,161.58,0.209901]
["bitfinex","SOLUSD",1633119257064,22.23623579,161.79,161.58,0.209901]
["bitfinex","SOLUSD",1633119257665,15.467,161.76,161.58,0.209901]
["bitfinex","SOLUSD",1633119258067,15.467,161.76,161.58,0.230781]
["bitfinex","SOLUSD",1633119261467,15.467,161.76,161.58,0.209901]
["bitfinex","SOLUSD",1633119261666,15.48788,161.76,161.58,0.209901]
["bitfinex","SOLUSD",1633119262569,37.70323579,161.76,161.58,0.209901]
["bitfinex","SOLUSD",1633119262767,52.42323579,161.76,161.58,0.209901]
["bitfinex","SOLUSD",1633119263669,30.93,161.75,161.58,0.209901]
["bitfinex","SOLUSD",1633119263870,15.4707,161.72,161.58,0.209901]
["bitfinex","SOLUSD",1633119264070,31.1877,161.72,161.58,0.209901]
["bitfinex","SOLUSD",1633119267071,15.4707,161.72,161.58,0.209901]
["bitfinex","SOLUSD",1633119267871,347.59233939,161.7,161.58,0.209901]
["bitfinex","SOLUSD",1633119269972,30.93,161.71,161.58,0.209901]
["bitfinex","SOLUSD",1633119273479,29.93,161.71,161.58,0.209901]
["bitfinex","SOLUSD",1633119273681,29.93,161.71,161.58,16.262901]
["bitfinex","SOLUSD",1633119273884,429.00067537,161.75,161.59,30.16233079]
["bitfinex","SOLUSD",1633119274278,1.65212512,161.79,161.6,0.02088]
["bitfinex","SOLUSD",1633119274879,1.65212512,161.79,161.6,30.27036954]
["bitfinex","SOLUSD",1633119275086,1.65212512,161.79,161.61,0.02088]
["bitfinex","SOLUSD",1633119275287,1.65212512,161.79,161.61,76.83978]
["bitfinex","SOLUSD",1633119275483,1.65990097,161.8,161.62,27.30073781]
["bitfinex","SOLUSD",1633119276482,1.65990097,161.8,161.63,0.02088]
["bitfinex","SOLUSD",1633119277281,15.4655,161.77,161.63,0.02088]
["bitfinex","SOLUSD",1633119277482,15.4655,161.77,161.62,27.30073781]
["bitfinex","SOLUSD",1633119278282,32.3825,161.77,161.62,27.30073781]
["bitfinex","SOLUSD",1633119278882,32.40338,161.77,161.62,27.30073781]
["bitfinex","SOLUSD",1633119279085,34.04892691,161.77,161.62,27.30073781]
["bitfinex","SOLUSD",1633119279283,1.64597747,161.76,161.62,27.30073781]
["bitfinex","SOLUSD",1633119279483,15.4698,161.73,161.62,27.30073781]
["bitfinex","SOLUSD",1633119279682,15.4698,161.73,161.58,0.209901]
["bitfinex","SOLUSD",1633119279882,35.8978,161.73,161.58,0.209901]
["bitfinex","SOLUSD",1633119280486,35.8778,161.73,161.58,0.209901]
["bitfinex","SOLUSD",1633119280684,503.20488822,161.73,161.58,0.209901]
["bitfinex","SOLUSD",1633119281285,504.85152258,161.73,161.58,0.209901]
["bitfinex","SOLUSD",1633119281885,30.93,161.72,161.58,0.209901]
["bitfinex","SOLUSD",1633119282285,30.91,161.72,161.58,0.209901]
["bitfinex","SOLUSD",1633119284087,30.89,161.72,161.58,0.209901]
["bitfinex","SOLUSD",1633119284288,482.77688822,161.73,161.58,0.209901]
["bitfinex","SOLUSD",1633119290100,482.75688822,161.73,161.58,0.209901]
["bitfinex","SOLUSD",1633119290999,513.68688822,161.73,161.58,0.209901]
["bitfinex","SOLUSD",1633119291401,513.68688822,161.73,161.56,21.94971311]
["bitfinex","SOLUSD",1633119292807,513.66688822,161.73,161.56,21.94971311]
["bitfinex","SOLUSD",1633119295207,482.73688822,161.73,161.56,21.94971311]
["bitfinex","SOLUSD",1633119295813,30.93,161.72,161.56,21.94971311]
["bitfinex","SOLUSD",1633119297210,482.73688822,161.73,161.56,21.94971311]
["bitfinex","SOLUSD",1633119298912,30.93,161.72,161.56,21.94971311]
["bitfinex","SOLUSD",1633119299315,482.73688822,161.73,161.56,21.94971311]
["bitfinex","SOLUSD",1633119300116,484.35757425,161.73,161.56,21.94971311]
["bitfinex","SOLUSD",1633119300515,484.35757425,161.73,161.55,74.1003]
["bitfinex","SOLUSD",1633119300718,502.04857425,161.73,161.55,74.1003]
["bitfinex","SOLUSD",1633119300918,30.93,161.72,161.55,74.1003]
["bitfinex","SOLUSD",1633119301517,30.93,161.72,161.56,23.40590053]
["bitfinex","SOLUSD",1633119302318,482.73688822,161.73,161.56,69.70689007]
["bitfinex","SOLUSD",1633119302720,482.73688822,161.73,161.56,103.10386664]
["bitfinex","SOLUSD",1633119302919,467.32708822,161.73,161.57,0.02088]
["bitfinex","SOLUSD",1633119303121,467.32708822,161.73,161.57,3.60574709]
["bitfinex","SOLUSD",1633119303319,467.32708822,161.73,161.58,29.21086954]
["bitfinex","SOLUSD",1633119303523,467.32708822,161.73,161.59,25.14862204]
["bitfinex","SOLUSD",1633119303722,78.53290606,161.8,161.6,0.02088]
["bitfinex","SOLUSD",1633119303723,46.3937,161.79,161.6,0.02088]
["bitfinex","SOLUSD",1633119303919,48.03322592,161.79,161.6,0.02088]
["bitfinex","SOLUSD",1633119304119,1.66463204,161.78,161.59,25.12774204]
["bitfinex","SOLUSD",1633119304921,1.67471894,161.77,161.59,25.12774204]
["bitfinex","SOLUSD",1633119305722,1.68037483,161.76,161.59,25.12774204]
["bitfinex","SOLUSD",1633119305923,1.68067384,161.77,161.59,25.12774204]
["bitfinex","SOLUSD",1633119306123,1.68055365,161.76,161.59,25.12774204]
["bitfinex","SOLUSD",1633119306523,1.68425105,161.77,161.59,25.12774204]
["bitfinex","SOLUSD",1633119306922,1.68425105,161.77,161.76,0.069]
["bitfinex","SOLUSD",1633119307122,1.69747824,161.78,161.76,0.069]
["bitfinex","SOLUSD",1633119307521,70.69177236,161.77,161.76,0.069]
["bitfinex","SOLUSD",1633119307723,69.0,161.77,161.76,0.069]
["bitfinex","SOLUSD",1633119307923,89.0,161.76,161.59,25.12774204]
["bitfinex","SOLUSD",1633119308125,15.4687,161.74,161.59,25.12774204]
["bitfinex","SOLUSD",1633119309826,17.14495935,161.74,161.59,25.12774204]
["bitfinex","SOLUSD",1633119310827,15.4687,161.74,161.59,54.31773158]
["bitfinex","SOLUSD",1633119313332,1.72133378,161.77,161.61,2.53623264]
["bitfinex","SOLUSD",1633119313529,0.02088,161.77,161.74,0.069]
["bitfinex","SOLUSD",1633119313732,0.02088,161.78,161.74,0.069]
["bitfinex","SOLUSD",1633119314129,505.1341104,161.79,161.74,0.069]
["bitfinex","SOLUSD",1633119315330,503.43195741,161.79,161.74,0.069]
["bitfinex","SOLUSD",1633119315530,505.12012634,161.79,161.74,0.069]
["bitfinex","SOLUSD",1633119316531,503.43195741,161.79,161.63,79.1812]
["bitfinex","SOLUSD",1633119316732,505.11979525,161.79,161.63,79.1812]
["bitfinex","SOLUSD",1633119316933,536.04979525,161.79,161.63,79.1812]
["bitfinex","SOLUSD",1633119318135,536.04979525,161.79,161.6,74.27968]
["bitfinex","SOLUSD",1633119318334,15.4673,161.75,161.6,74.27968]
["bitfinex","SOLUSD",1633119318534,36.8358815,161.75,161.6,74.2588]
["bitfinex","SOLUSD",1633119318736,22.85600301,161.74,161.6,74.2588]
["bitfinex","SOLUSD",1633119318935,24.52441488,161.74,161.6,74.2588]
["bitfinex","SOLUSD",1633119319132,1.66583573,161.73,161.6,74.2588]
["bitfinex","SOLUSD",1633119319332,24.5223571,161.74,161.6,74.2588]
["bitfinex","SOLUSD",1633119319535,30.93,161.73,161.58,103.38962771]
["bitfinex","SOLUSD",1633119319733,15.4719,161.7,161.58,103.38962771]
["bitfinex","SOLUSD",1633119320534,15.4029,161.7,161.58,103.38962771]
["bitfinex","SOLUSD",1633119326838,15.4029,161.7,161.58,75.282]
["bitfinex","SOLUSD",1633119327839,15.4029,161.7,161.58,100.86765622]
["bitfinex","SOLUSD",1633119329144,46.3329,161.7,161.58,100.86765622]
["bitfinex","SOLUSD",1633119329843,15.4029,161.7,161.58,100.86765622]
["bitfinex","SOLUSD",1633119331043,30.93,161.69,161.58,100.86765622]
["bitfinex","SOLUSD",1633119331246,15.4029,161.7,161.58,25.58565622]
["bitfinex","SOLUSD",1633119332045,15.4029,161.7,161.55,73.9863]
["bitfinex","SOLUSD",1633119333245,30.93,161.69,161.55,73.9863]
["bitfinex","SOLUSD",1633119333447,15.4782,161.63,161.55,73.9863]
["bitfinex","SOLUSD",1633119334446,14.2413,161.63,161.55,73.9863]
["bitfinex","SOLUSD",1633119335648,14.2213,161.63,161.55,73.9863]
["bitfinex","SOLUSD",1633119337964,14.2013,161.63,161.55,73.9863]
["bitfinex","SOLUSD",1633119339165,14.2013,161.63,161.53,79.674901]
["bitfinex","SOLUSD",1633119341369,14.2013,161.63,161.54,22.52114277]
["bitfinex","SOLUSD",1633119342368,14.1813,161.63,161.54,22.52114277]
["bitfinex","SOLUSD",1633119346975,24.73950695,161.72,161.54,22.52114277]
["bitfinex","SOLUSD",1633119346976,117.03253493,161.75,161.73,1.67]
["bitfinex","SOLUSD",1633119347279,3.36809165,161.77,161.64,0.02088]
["bitfinex","SOLUSD",1633119347475,27.06052032,161.79,161.58,76.3597]
["bitfinex","SOLUSD",1633119347677,27.06052032,161.79,161.65,0.02088]
["bitfinex","SOLUSD",1633119348475,27.06052032,161.79,161.61,8.68553529]
["bitfinex","SOLUSD",1633119348679,27.06052032,161.79,161.62,76.58348]
["bitfinex","SOLUSD",1633119348879,27.06052032,161.79,161.63,0.02088]
["bitfinex","SOLUSD",1633119349881,46.4032,161.8,161.63,0.02088]
["bitfinex","SOLUSD",1633119350078,15.4665,161.87,161.64,31.73281661]
["bitfinex","SOLUSD",1633119350278,15.4665,161.87,161.65,0.02088]
["bitfinex","SOLUSD",1633119350479,15.4665,161.87,161.65,31.04889573]
["bitfinex","SOLUSD",1633119350678,15.4665,161.87,161.66,31.75369661]
["bitfinex","SOLUSD",1633119350878,29.01385227,161.86,161.67,74.99128]
["bitfinex","SOLUSD",1633119351079,29.01385227,161.86,161.68,0.02088]
["bitfinex","SOLUSD",1633119351279,29.01385227,161.86,161.68,31.75369661]
["bitfinex","SOLUSD",1633119351478,29.01385227,161.86,161.69,0.02088]
["bitfinex","SOLUSD",1633119351681,29.01385227,161.86,161.69,31.75369661]
["bitfinex","SOLUSD",1633119351880,29.01385227,161.86,161.7,0.02088]
["bitfinex","SOLUSD",1633119352280,29.01385227,161.86,161.7,31.75369661]
["bitfinex","SOLUSD",1633119352482,29.01385227,161.86,161.71,79.40988]
["bitfinex","SOLUSD",1633119352880,29.01385227,161.86,161.72,0.02088]
["bitfinex","SOLUSD",1633119355283,29.01385227,161.86,161.71,79.389]
["bitfinex","SOLUSD",1633119355884,59.94385227,161.86,161.71,79.389]
["bitfinex","SOLUSD",1633119356084,59.94385227,161.86,161.68,0.02088]
["bitfinex","SOLUSD",1633119356286,59.94385227,161.86,161.68,73.06848]
["bitfinex","SOLUSD",1633119356485,59.94385227,161.86,161.69,0.02088]
["bitfinex","SOLUSD",1633119356691,15.4605,161.82,161.69,0.02088]
["bitfinex","SOLUSD",1633119356889,21.33033636,161.82,161.69,0.02088]
["bitfinex","SOLUSD",1633119357086,10.18741453,161.93,161.7,0.02088]
["bitfinex","SOLUSD",1633119357289,75.8362,161.95,161.7,14.90088]
["bitfinex","SOLUSD",1633119357488,75.8362,161.95,161.73,0.02088]
["bitfinex","SOLUSD",1633119358090,15.4552,161.87,161.73,0.02088]
["bitfinex","SOLUSD",1633119358288,22.56230495,161.86,161.7,0.02088]
["bitfinex","SOLUSD",1633119359289,22.56230495,161.86,161.69,0.02088]
["bitfinex","SOLUSD",1633119359488,30.93,161.85,161.69,0.02088]
["bitfinex","SOLUSD",1633119359692,15.4598,161.83,161.69,0.02088]
["bitfinex","SOLUSD",1633119359888,21.99818515,161.82,161.69,0.02088]
["bitfinex","SOLUSD",1633119361690,3.09157238,161.73,161.69,0.02088]
["bitfinex","SOLUSD",1633119362692,3.09157238,161.73,161.68,73.0476]
["bitfinex","SOLUSD",1633119367593,3.09157238,161.73,161.68,104.13041661]
["bitfinex","SOLUSD",1633119368193,657.24647194,161.97,161.73,3.09157238]
["bitfinex","SOLUSD",1633119368397,0.02088,161.94,161.73,3.09157238]
["bitfinex","SOLUSD",1633119368594,23.75356791,161.92,161.73,3.09157238]
["bitfinex","SOLUSD",1633119369594,10.20829453,161.91,161.73,3.09157238]
["bitfinex","SOLUSD",1633119369794,0.02088,161.9,161.73,3.09157238]
["bitfinex","SOLUSD",1633119369993,30.95088,161.9,161.73,3.09157238]
["bitfinex","SOLUSD",1633119370194,27.73515678,161.89,161.73,3.09157238]
["bitfinex","SOLUSD",1633119370396,30.95088,161.88,161.73,3.09157238]
["bitfinex","SOLUSD",1633119370595,30.93,161.88,161.73,3.09157238]
["bitfinex","SOLUSD",1633119373403,27.73515678,161.89,161.73,3.09157238]
["bitfinex","SOLUSD",1633119373605,30.93,161.88,161.73,3.09157238]
["bitfinex","SOLUSD",1633119373801,27.73515678,161.89,161.73,3.09157238]
["bitfinex","SOLUSD",1633119374404,27.71427678,161.89,161.73,3.09157238]
["bitfinex","SOLUSD",1633119375604,30.93,161.88,161.73,3.09157238]
["bitfinex","SOLUSD",1633119376608,27.71427678,161.89,161.73,3.09157238]
["bitfinex","SOLUSD",1633119379007,73.0476,161.68,161.66,17.08220124]
["bitfinex","SOLUSD",1633119379209,48.0,161.67,161.53,0.209901]
["bitfinex","SOLUSD",1633119379807,15.4778,161.64,161.53,0.209901]
["bitfinex","SOLUSD",1633119381609,37.1638,161.64,161.53,0.209901]
["bitfinex","SOLUSD",1633119382412,27.50422858,161.63,161.53,0.209901]
["bitfinex","SOLUSD",1633119383613,15.4876,161.58,161.53,0.209901]
["bitfinex","SOLUSD",1633119383812,33.2086,161.58,161.53,0.209901]
["bitfinex","SOLUSD",1633119385311,15.4876,161.58,161.53,0.209901]
["bitfinex","SOLUSD",1633119385913,39.0376,161.58,161.53,0.209901]
["bitfinex","SOLUSD",1633119386414,39.0376,161.58,161.34,76.023]
["bitfinex","SOLUSD",1633119386624,39.0376,161.58,161.35,5.34874614]
["bitfinex","SOLUSD",1633119386815,39.0376,161.58,161.36,21.92598983]
["bitfinex","SOLUSD",1633119388217,39.060137,161.58,161.36,21.92598983]
["bitfinex","SOLUSD",1633119389318,39.060137,161.58,161.36,44.21037591]
["bitfinex","SOLUSD",1633119390319,69.990137,161.58,161.36,21.92598983]
["bitfinex","SOLUSD",1633119390518,0.022537,161.57,161.36,21.92598983]
["bitfinex","SOLUSD",1633119394024,27.52676558,161.57,161.36,21.92598983]
["bitfinex","SOLUSD",1633119394221,30.952537,161.56,161.36,21.92598983]
["bitfinex","SOLUSD",1633119394426,30.952537,161.56,161.32,29.64134906]
["bitfinex","SOLUSD",1633119394427,0.022537,161.55,161.32,29.64134906]
["bitfinex","SOLUSD",1633119394623,0.022537,161.55,161.31,22.28438608]
["bitfinex","SOLUSD",1633119394624,14.77192763,161.36,161.19,116.1861]
["bitfinex","SOLUSD",1633119394822,15.5069,161.34,161.19,116.1861]
["bitfinex","SOLUSD",1633119395022,14.77192763,161.36,161.19,116.1861]
["bitfinex","SOLUSD",1633119395425,14.77192763,161.36,161.2,29.9086648]
["bitfinex","SOLUSD",1633119398428,14.77192763,161.36,161.16,84.9594]
["bitfinex","SOLUSD",1633119398429,14.77192763,161.36,161.16,5.0]
["bitfinex","SOLUSD",1633119398623,0.022537,161.35,161.16,5.0]
["bitfinex","SOLUSD",1633119399027,0.022537,161.32,161.16,5.0]
["bitfinex","SOLUSD",1633119399227,21.638537,161.32,161.16,5.0]
["bitfinex","SOLUSD",1633119399427,0.022537,161.31,161.16,5.0]
["bitfinex","SOLUSD",1633119399826,25.07854141,161.31,161.16,5.0]
["bitfinex","SOLUSD",1633119400026,0.022537,161.3,161.16,5.0]
["bitfinex","SOLUSD",1633119400228,0.022537,161.27,161.16,5.0]
["bitfinex","SOLUSD",1633119400426,14.461537,161.27,161.16,5.0]
["bitfinex","SOLUSD",1633119400626,30.952537,161.26,161.16,5.0]
["bitfinex","SOLUSD",1633119400830,0.022537,161.25,161.16,5.0]
["bitfinex","SOLUSD",1633119401828,0.022537,161.25,160.94,78.8593]
["bitfinex","SOLUSD",1633119401829,134.90237858,161.24,160.94,78.8593]
["bitfinex","SOLUSD",1633119402030,6.974687,161.23,160.94,0.3]
["bitfinex","SOLUSD",1633119402232,0.022537,161.22,161.05,2893.0]
["bitfinex","SOLUSD",1633119402430,43.3024116,161.22,161.05,2892.5]
["bitfinex","SOLUSD",1633119402629,10.70520509,161.21,161.06,25.30129995]
["bitfinex","SOLUSD",1633119402829,30.952537,161.2,161.06,25.30129995]
["bitfinex","SOLUSD",1633119403028,0.022537,161.19,161.06,25.30129995]
["bitfinex","SOLUSD",1633119403228,77.637537,161.19,161.05,2094.44592893]
["bitfinex","SOLUSD",1633119403428,77.637537,161.19,161.05,2077.05128521]
["bitfinex","SOLUSD",1633119403429,45.9823292,161.18,161.05,2077.05128521]
["bitfinex","SOLUSD",1633119403629,6.974687,161.17,161.05,1915.09370176]
["bitfinex","SOLUSD",1633119403829,0.022537,161.11,161.05,1915.09370176]
["bitfinex","SOLUSD",1633119404029,23.18815,161.15,161.05,1915.09370176]
["bitfinex","SOLUSD",1633119404229,0.022537,161.06,161.05,1915.09370176]
["bitfinex","SOLUSD",1633119404629,0.022537,161.13,161.05,1915.09370176]
["bitfinex","SOLUSD",1633119404832,0.022537,161.14,161.05,1915.09370176]
["bitfinex","SOLUSD",1633119405629,164.4015,161.31,161.06,29.88265566]
["bitfinex","SOLUSD",1633119405830,0.022537,161.22,161.06,26.88265566]
["bitfinex","SOLUSD",1633119406029,0.022537,161.22,161.06,23.65365566]
["bitfinex","SOLUSD",1633119406230,0.022537,161.23,161.06,23.65365566]
["bitfinex","SOLUSD",1633119406833,30.952537,161.23,161.06,23.65365566]
["bitfinex","SOLUSD",1633119407030,0.022537,161.22,161.06,23.65365566]
["bitfinex","SOLUSD",1633119407231,21.696537,161.22,161.06,23.65365566]
["bitfinex","SOLUSD",1633119407433,30.93,161.21,161.06,23.65365566]
["bitfinex","SOLUSD",1633119408032,0.022537,161.2,161.06,23.65365566]
["bitfinex","SOLUSD",1633119408637,30.952537,161.2,161.06,23.65365566]
["bitfinex","SOLUSD",1633119408836,0.022537,161.19,161.06,23.65365566]
["bitfinex","SOLUSD",1633119409834,30.93,161.2,161.06,13.65365566]
["bitfinex","SOLUSD",1633119410035,57.26777038,161.19,161.06,13.65365566]
["bitfinex","SOLUSD",1633119410234,30.952537,161.18,161.06,13.65365566]
["bitfinex","SOLUSD",1633119410434,0.022537,161.15,161.05,1915.09370176]
["bitfinex","SOLUSD",1633119411435,0.022537,161.12,161.05,1915.09370176]
["bitfinex","SOLUSD",1633119411636,22.455537,161.12,161.05,1915.09370176]
["bitfinex","SOLUSD",1633119411834,0.022537,161.09,161.05,1915.09370176]
["bitfinex","SOLUSD",1633119413639,18.534537,161.09,161.05,1915.09370176]
["bitfinex","SOLUSD",1633119413838,30.952537,161.08,161.05,1915.09370176]
["bitfinex","SOLUSD",1633119414640,30.93,161.08,161.05,1915.09370176]
["bitfinex","SOLUSD",1633119415241,30.952537,161.08,161.05,1915.09370176]
["bitfinex","SOLUSD",1633119415643,0.022537,161.07,161.05,1915.09370176]
["bitfinex","SOLUSD",1633119416040,0.022537,161.07,161.05,1940.94253899]
["bitfinex","SOLUSD",1633119416240,22.351019,161.06,161.05,1940.94253899]
["bitfinex","SOLUSD",1633119416440,53.281019,161.06,161.05,1915.09370176]
["bitfinex","SOLUSD",1633119416641,129.566556,161.06,161.05,1763.67230176]
["bitfinex","SOLUSD",1633119416840,95.279209,161.06,161.05,1763.67230176]
["bitfinex","SOLUSD",1633119417042,102.231359,161.06,161.05,1763.67230176]
["bitfinex","SOLUSD",1633119417640,75.206169,161.06,161.05,1763.67230176]
["bitfinex","SOLUSD",1633119418240,60.233169,161.06,161.05,1763.67230176]
["bitfinex","SOLUSD",1633119419642,60.233169,161.06,161.05,1763.17230176]
["bitfinex","SOLUSD",1633119420844,60.233169,161.06,161.05,1608.37230176]
["bitfinex","SOLUSD",1633119421044,60.233169,161.06,161.05,1401.97230176]
["bitfinex","SOLUSD",1633119421244,60.233169,161.06,161.05,1195.57230176]
["bitfinex","SOLUSD",1633119421444,27.002653,161.11,161.06,75.0]
["bitfinex","SOLUSD",1633119421647,0.022537,161.16,161.07,3.93]
["bitfinex","SOLUSD",1633119421844,27.002653,161.18,161.07,3.93]
["bitfinex","SOLUSD",1633119422845,57.932653,161.18,161.07,3.93]
["bitfinex","SOLUSD",1633119423244,30.93,161.18,161.07,3.93]
["bitfinex","SOLUSD",1633119423847,30.91,161.18,161.07,3.93]
["bitfinex","SOLUSD",1633119424044,57.912653,161.18,161.07,3.93]
["bitfinex","SOLUSD",1633119424444,57.892653,161.18,161.07,3.93]
["bitfinex","SOLUSD",1633119424844,57.872653,161.18,161.07,3.93]
["bitfinex","SOLUSD",1633119425846,57.852653,161.18,161.07,3.93]
["bitfinex","SOLUSD",1633119426648,57.832653,161.18,161.07,3.93]
["bitfinex","SOLUSD",1633119427048,30.83,161.18,161.07,3.93]
["bitfinex","SOLUSD",1633119427247,30.81,161.18,161.07,3.93]
["bitfinex","SOLUSD",1633119427449,27.002653,161.22,161.07,3.93]
["bitfinex","SOLUSD",1633119427648,27.002653,161.22,161.06,80.34283394]
["bitfinex","SOLUSD",1633119427850,27.002653,161.22,161.18,0.02]
["bitfinex","SOLUSD",1633119428252,27.002653,161.22,161.06,156.86553394]
["bitfinex","SOLUSD",1633119428450,29.10956182,161.24,161.06,156.86553394]
["bitfinex","SOLUSD",1633119429051,30.93,161.23,161.06,232.81373394]
["bitfinex","SOLUSD",1633119429650,30.93,161.23,161.18,0.02]
["bitfinex","SOLUSD",1633119429651,60.03956182,161.23,161.18,0.02]
["bitfinex","SOLUSD",1633119429851,60.03956182,161.23,161.06,222.83373394]
["bitfinex","SOLUSD",1633119430052,65.8173396,161.23,161.06,222.83373394]
["bitfinex","SOLUSD",1633119430251,85.59777037,161.23,161.18,0.02]
["bitfinex","SOLUSD",1633119430650,85.59777037,161.23,161.06,222.83373394]
["bitfinex","SOLUSD",1633119431653,85.59777037,161.23,161.18,0.02]
["bitfinex","SOLUSD",1633119432053,56.48820855,161.23,161.06,222.83373394]
["bitfinex","SOLUSD",1633119432452,30.93,161.23,161.06,222.83373394]
["bitfinex","SOLUSD",1633119432854,30.93,161.23,161.18,0.02]
["bitfinex","SOLUSD",1633119433456,30.93,161.23,161.18,0.04]
["bitfinex","SOLUSD",1633119434053,30.93,161.27,161.18,0.04]
["bitfinex","SOLUSD",1633119434655,0.022537,161.31,161.18,0.04]
["bitfinex","SOLUSD",1633119434854,0.022537,161.39,161.18,0.04]
["bitfinex","SOLUSD",1633119435054,0.022537,161.39,161.18,29.84877962]
["bitfinex","SOLUSD",1633119435255,2.90115582,161.39,161.19,75.3661]
["bitfinex","SOLUSD",1633119435454,2.90115582,161.39,161.2,76.9859]
["bitfinex","SOLUSD",1633119435455,2.87861882,161.39,161.2,76.9859]
["bitfinex","SOLUSD",1633119435655,30.93,161.4,161.21,26.50192893]
["bitfinex","SOLUSD",1633119435856,0.022537,161.41,161.21,26.50192893]
["bitfinex","SOLUSD",1633119436058,33.87532387,161.42,161.21,26.50192893]
["bitfinex","SOLUSD",1633119436256,0.022537,161.41,161.21,26.50192893]
["bitfinex","SOLUSD",1633119436457,2.93354955,161.42,161.21,26.50192893]
["bitfinex","SOLUSD",1633119436658,0.022537,161.41,161.21,26.50192893]
["bitfinex","SOLUSD",1633119437456,30.93,161.42,161.21,26.50192893]
["bitfinex","SOLUSD",1633119437657,30.93,161.42,161.22,7.0054]
["bitfinex","SOLUSD",1633119438058,2.7963,161.42,161.22,7.0054]
["bitfinex","SOLUSD",1633119438256,51.462,161.63,161.22,7.0054]
["bitfinex","SOLUSD",1633119438257,0.022537,161.52,161.22,7.0054]
["bitfinex","SOLUSD",1633119438460,0.020777,181.88,161.22,7.0054]
["bitfinex","SOLUSD",1633119438461,30.952537,161.56,161.23,6.8590786]
["bitfinex","SOLUSD",1633119438666,0.022537,161.55,161.24,107.18551611]
["bitfinex","SOLUSD",1633119438865,0.022537,161.59,161.25,6.73880598]
["bitfinex","SOLUSD",1633119439061,0.022537,161.61,161.26,7.00366]
["bitfinex","SOLUSD",1633119439262,26.20802085,161.58,161.27,28.9785017]
["bitfinex","SOLUSD",1633119439463,26.23055785,161.58,161.28,7.0028]
["bitfinex","SOLUSD",1633119439663,3.12979818,161.57,161.29,2.31077577]
["bitfinex","SOLUSD",1633119439877,26.23055785,161.58,161.3,29.02413484]
["bitfinex","SOLUSD",1633119440079,26.20802085,161.57,161.31,116.1016]
["bitfinex","SOLUSD",1633119440278,0.022537,161.56,161.31,116.1016]
["bitfinex","SOLUSD",1633119440677,26.20802085,161.55,161.31,116.1016]
["bitfinex","SOLUSD",1633119440881,0.022537,161.54,161.32,77.2297]
["bitfinex","SOLUSD",1633119441081,0.022537,161.54,161.33,27.32466276]
["bitfinex","SOLUSD",1633119441280,26.20802085,161.53,161.33,100.73556276]
["bitfinex","SOLUSD",1633119441479,0.022537,161.52,161.34,72.0762]
["bitfinex","SOLUSD",1633119441681,521.22562571,161.52,161.34,72.0762]
["bitfinex","SOLUSD",1633119441878,26.23055785,161.51,161.34,72.0762]
["bitfinex","SOLUSD",1633119443279,26.20802085,161.5,161.33,73.4109]
["bitfinex","SOLUSD",1633119443481,2.42487821,161.47,161.3,7.00193]
["bitfinex","SOLUSD",1633119443884,26.20802085,161.46,161.3,7.00193]
["bitfinex","SOLUSD",1633119444281,26.20802085,161.46,161.3,33.04107377]
["bitfinex","SOLUSD",1633119444480,521.5561397,161.42,161.3,33.04107377]
["bitfinex","SOLUSD",1633119446386,521.5561397,161.42,161.3,7.00193]
["bitfinex","SOLUSD",1633119451793,461.0052397,161.42,161.3,30.84093]
["bitfinex","SOLUSD",1633119451993,0.022537,161.56,161.3,30.84093]
["bitfinex","SOLUSD",1633119452192,0.022537,161.56,161.3,149.02063]
["bitfinex","SOLUSD",1633119452394,26.16773401,161.56,161.31,78.4999]
["bitfinex","SOLUSD",1633119452594,26.16773401,161.56,161.32,33.12625717]
["bitfinex","SOLUSD",1633119452997,0.022537,161.6,161.32,33.12625717]
["bitfinex","SOLUSD",1633119453596,381.41137307,161.51,161.32,33.12625717]
["bitfinex","SOLUSD",1633119453999,24.20946022,161.6,161.32,33.12625717]
["bitfinex","SOLUSD",1633119454199,24.20946022,161.6,161.33,72.9669]
["bitfinex","SOLUSD",1633119454400,50.37719423,161.6,161.34,7.00019]
["bitfinex","SOLUSD",1633119454598,50.37719423,161.6,161.35,28.68231003]
["bitfinex","SOLUSD",1633119454797,50.37719423,161.6,161.36,6.99932]
["bitfinex","SOLUSD",1633119456602,0.022537,161.59,161.36,6.99932]
["bitfinex","SOLUSD",1633119457000,29.81213957,161.58,161.36,6.99932]
["bitfinex","SOLUSD",1633119457199,0.022537,161.57,161.36,6.99932]
["bitfinex","SOLUSD",1633119457598,2.50217995,161.54,161.36,6.99932]
["bitfinex","SOLUSD",1633119457998,27.09023212,161.53,161.36,6.99932]
["bitfinex","SOLUSD",1633119458199,0.022537,161.52,161.36,6.99932]
["bitfinex","SOLUSD",1633119458399,48.53271089,161.52,161.36,6.99932]
["bitfinex","SOLUSD",1633119458799,2.74444445,161.51,161.36,6.99932]
["bitfinex","SOLUSD",1633119458999,5.4888889,161.51,161.36,6.99932]
["bitfinex","SOLUSD",1633119461599,534.47926699,161.48,161.36,6.99932]
["bitfinex","SOLUSD",1633119462803,21.46501577,161.47,161.36,6.99932]
["bitfinex","SOLUSD",1633119463004,15.506,161.42,161.22,79.666]
["bitfinex","SOLUSD",1633119463403,21.44247877,161.41,161.23,26.77838849]
["bitfinex","SOLUSD",1633119463803,15.506,161.42,161.23,26.77838849]
["bitfinex","SOLUSD",1633119464205,36.94847877,161.42,161.23,26.77838849]
["bitfinex","SOLUSD",1633119466509,36.94847877,161.42,161.23,49.39138849]
["bitfinex","SOLUSD",1633119467910,36.94847877,161.42,161.23,26.77838849]
["bitfinex","SOLUSD",1633119469414,15.506,161.42,161.23,26.77838849]
["bitfinex","SOLUSD",1633119473513,39.00547788,161.42,161.23,26.77838849]
["bitfinex","SOLUSD",1633119473912,66.073173,161.42,161.23,26.77838849]
["bitfinex","SOLUSD",1633119474312,0.022537,161.41,161.23,26.77838849]
["bitfinex","SOLUSD",1633119474713,27.06769512,161.4,161.23,26.77838849]
["bitfinex","SOLUSD",1633119474917,27.09023212,161.4,161.23,26.77838849]
["bitfinex","SOLUSD",1633119475315,50.58971,161.4,161.23,26.77838849]
["bitfinex","SOLUSD",1633119475515,404.33497583,161.38,161.21,109.8956]
["bitfinex","SOLUSD",1633119475715,0.022537,161.37,161.07,3.59213303]
["bitfinex","SOLUSD",1633119475915,1.47004758,161.36,161.07,3.59213303]
["bitfinex","SOLUSD",1633119476114,0.022537,161.35,161.06,8.41525678]
["bitfinex","SOLUSD",1633119476515,108.26259323,161.35,161.07,29.09217221]
["bitfinex","SOLUSD",1633119476715,52.35807111,161.34,161.08,77.7813]
["bitfinex","SOLUSD",1633119476914,0.022537,161.33,161.08,77.7813]
["bitfinex","SOLUSD",1633119477118,15.5195,161.22,161.09,184.7133]
["bitfinex","SOLUSD",1633119477314,0.022537,161.31,161.1,26.37421445]
["bitfinex","SOLUSD",1633119477519,22.80269815,161.32,161.1,26.37421445]
["bitfinex","SOLUSD",1633119477716,0.022537,161.31,161.1,26.37421445]
["bitfinex","SOLUSD",1633119478717,15.5127,161.27,161.1,26.37421445]
["bitfinex","SOLUSD",1633119483824,22.93987067,161.26,161.1,26.37421445]
["bitfinex","SOLUSD",1633119484623,22.93987067,161.26,161.09,72.7445]
["bitfinex","SOLUSD",1633119484823,29.65585067,161.26,161.06,78.7723]
["bitfinex","SOLUSD",1633119485023,52.43601182,161.26,161.02,74.81]
["bitfinex","SOLUSD",1633119485626,15.5212,161.19,161.06,26.28393094]
["bitfinex","SOLUSD",1633119491831,0.022537,161.22,161.06,26.28393094]
["bitfinex","SOLUSD",1633119492030,0.022537,161.25,161.06,45.99493094]
["bitfinex","SOLUSD",1633119492231,0.022537,161.26,161.06,45.99493094]
["bitfinex","SOLUSD",1633119492431,15.5127,161.27,161.06,45.99493094]
["bitfinex","SOLUSD",1633119493832,15.5127,161.27,161.06,26.28393094]
["bitfinex","SOLUSD",1633119495934,16.64907193,161.27,161.06,26.28393094]
["bitfinex","SOLUSD",1633119496533,8.580543,161.19,161.06,26.28393094]
["bitfinex","SOLUSD",1633119500536,8.580543,161.19,161.06,87.57393094]
["bitfinex","SOLUSD",1633119500737,15.5127,161.27,161.07,107.0]
["bitfinex","SOLUSD",1633119501338,15.5127,161.27,161.07,167.79]
["bitfinex","SOLUSD",1633119501536,15.5127,161.27,161.09,21.5282994]
["bitfinex","SOLUSD",1633119504539,15.5127,161.27,161.1,5.02464619]
["bitfinex","SOLUSD",1633119504737,15.5127,161.27,161.1,66.31464619]
["bitfinex","SOLUSD",1633119505138,15.5127,161.27,161.09,25.1216516]
["bitfinex","SOLUSD",1633119505339,15.5127,161.27,161.1,5.02469965]
["bitfinex","SOLUSD",1633119505539,16.64907193,161.27,161.09,21.5282994]
["bitfinex","SOLUSD",1633119505739,0.022537,161.25,161.09,21.5282994]
["bitfinex","SOLUSD",1633119506137,0.022537,161.25,161.08,72.9723]
["bitfinex","SOLUSD",1633119506138,21.119537,161.25,161.08,72.9723]
["bitfinex","SOLUSD",1633119506340,1.15890893,161.24,161.08,72.9723]
["bitfinex","SOLUSD",1633119506541,0.022537,161.23,161.05,1195.57230176]
["bitfinex","SOLUSD",1633119506739,23.26799155,161.23,161.06,76.0582]
["bitfinex","SOLUSD",1633119506939,0.022537,161.22,161.06,76.0582]
["bitfinex","SOLUSD",1633119507142,1.15890893,161.22,161.06,103.41983337]
["bitfinex","SOLUSD",1633119507339,0.022537,161.21,161.06,27.36163337]
["bitfinex","SOLUSD",1633119508339,17.326537,161.21,161.05,1195.57230176]
["bitfinex","SOLUSD",1633119508540,1.15890893,161.2,161.05,1195.57230176]
["bitfinex","SOLUSD",1633119508741,0.022537,161.19,161.05,1195.57230176]
["bitfinex","SOLUSD",1633119508942,533.51120666,161.18,161.05,1195.57230176]
["bitfinex","SOLUSD",1633119509140,0.022537,161.17,161.05,1195.57230176]
["bitfinex","SOLUSD",1633119509340,0.022537,161.17,161.05,1223.44241009]
["bitfinex","SOLUSD",1633119510340,0.022537,161.17,161.05,1195.57230176]
["bitfinex","SOLUSD",1633119510939,0.022537,161.14,161.05,1195.57230176]
["bitfinex","SOLUSD",1633119511741,15.549337,161.14,161.05,1195.57230176]
["bitfinex","SOLUSD",1633119511939,0.022537,161.13,161.05,1195.57230176]
["bitfinex","SOLUSD",1633119512140,14.309137,161.14,161.06,107.0]
["bitfinex","SOLUSD",1633119512340,14.330017,161.14,161.07,23.32154743]
["bitfinex","SOLUSD",1633119512739,14.309137,161.14,161.07,23.32154743]
["bitfinex","SOLUSD",1633119513142,533.51120666,161.18,161.07,23.32154743]
["bitfinex","SOLUSD",1633119514145,0.02088,161.23,161.07,23.32154743]
["bitfinex","SOLUSD",1633119514342,0.02088,161.24,161.07,23.32154743]
["bitfinex","SOLUSD",1633119514743,15.5205,161.21,161.07,23.32154743]
["bitfinex","SOLUSD",1633119514942,15.5205,161.21,161.07,102.54934743]
["bitfinex","SOLUSD",1633119515742,0.02088,161.2,161.07,102.54934743]
["bitfinex","SOLUSD",1633119515943,15.5274,161.14,161.07,102.54934743]
["bitfinex","SOLUSD",1633119516546,15.5274,161.14,161.07,23.32154743]
["bitfinex","SOLUSD",1633119519148,15.5274,161.14,161.05,1195.57230176]
["bitfinex","SOLUSD",1633119520146,15.5274,161.14,161.05,1219.72064918]
["bitfinex","SOLUSD",1633119520345,15.5274,161.14,161.05,1195.57230176]
["bitfinex","SOLUSD",1633119522248,15.5274,161.14,161.06,23.19868792]
["bitfinex","SOLUSD",1633119523047,15.5205,161.21,161.06,23.19868792]
["bitfinex","SOLUSD",1633119523847,15.5205,161.21,161.06,46.46994079]
["bitfinex","SOLUSD",1633119524048,15.5205,161.21,161.07,0.02088]
["bitfinex","SOLUSD",1633119524449,15.5205,161.21,161.07,77.48648]
["bitfinex","SOLUSD",1633119524652,15.5205,161.21,161.08,0.02088]
["bitfinex","SOLUSD",1633119525250,15.5205,161.21,161.06,23.19868792]
["bitfinex","SOLUSD",1633119527253,15.5205,161.21,161.07,73.8591]
["bitfinex","SOLUSD",1633119528856,15.5205,161.21,161.2,0.02]
["bitfinex","SOLUSD",1633119529055,15.5005,161.21,161.2,0.02]
["bitfinex","SOLUSD",1633119529658,15.4805,161.21,161.2,0.02]
["bitfinex","SOLUSD",1633119529855,15.4805,161.21,161.07,73.8591]
["bitfinex","SOLUSD",1633119530055,15.4805,161.21,161.06,23.19868792]
["bitfinex","SOLUSD",1633119530256,15.4605,161.21,161.06,95.74668792]
["bitfinex","SOLUSD",1633119530858,15.4605,161.21,161.07,0.02088]
["bitfinex","SOLUSD",1633119531058,15.4405,161.21,161.07,0.02088]
["bitfinex","SOLUSD",1633119531459,15.4205,161.21,161.07,0.02088]
["bitfinex","SOLUSD",1633119531660,15.4205,161.21,161.06,23.19868792]
["bitfinex","SOLUSD",1633119532060,15.4005,161.21,161.06,23.19868792]
["bitfinex","SOLUSD",1633119532262,25.17378788,161.2,161.06,23.19868792]
["bitfinex","SOLUSD",1633119532661,25.15378788,161.2,161.06,23.19868792]
["bitfinex","SOLUSD",1633119533659,15.5266,161.14,161.06,23.19868792]
["bitfinex","SOLUSD",1633119533861,15.5066,161.14,161.06,23.19868792]
["bitfinex","SOLUSD",1633119535262,15.5066,161.14,161.05,1195.57230176]
["bitfinex","SOLUSD",1633119535463,15.5066,161.14,161.05,1148.96970176]
["bitfinex","SOLUSD",1633119535666,17.2858733,161.14,161.05,1148.96970176]
["bitfinex","SOLUSD",1633119535864,20.05591191,161.14,161.05,1148.96970176]
["bitfinex","SOLUSD",1633119536066,1.79934748,161.13,161.05,1148.96970176]
["bitfinex","SOLUSD",1633119536265,22.82441113,161.14,161.05,1148.96970176]
["bitfinex","SOLUSD",1633119536465,24.18430055,161.13,161.05,1148.96970176]
["bitfinex","SOLUSD",1633119536665,24.18430055,161.13,161.05,1102.36100176]
["bitfinex","SOLUSD",1633119536866,1.7992702,161.12,161.05,1102.36100176]
["bitfinex","SOLUSD",1633119537264,24.18416534,161.13,161.05,1102.36100176]
["bitfinex","SOLUSD",1633119537466,24.18416534,161.13,161.06,29.6057543]
["bitfinex","SOLUSD",1633119537666,15.536,161.09,161.05,1102.36100176]
["bitfinex","SOLUSD",1633119538465,38.465,161.09,161.05,947.06100176]
["bitfinex","SOLUSD",1633119538668,38.465,161.09,161.05,900.43880176]
["bitfinex","SOLUSD",1633119538867,38.465,161.09,161.05,572.89720176]
["bitfinex","SOLUSD",1633119539068,58.88106326,161.08,161.05,396.69720176]
["bitfinex","SOLUSD",1633119539267,57.081461,161.08,161.05,396.69720176]
["bitfinex","SOLUSD",1633119539667,30.60911756,161.08,161.05,350.07410176]
["bitfinex","SOLUSD",1633119539867,3.51402774,161.07,161.05,350.07410176]
["bitfinex","SOLUSD",1633119540071,3.51402774,161.07,161.05,346.83410176]
["bitfinex","SOLUSD",1633119540467,34.44402774,161.07,161.05,346.83410176]
["bitfinex","SOLUSD",1633119540668,34.44402774,161.07,161.05,300.20870176]
["bitfinex","SOLUSD",1633119540866,6.21,161.06,161.05,300.20870176]
["bitfinex","SOLUSD",1633119541266,6.21,161.06,161.05,291.70870176]
["bitfinex","SOLUSD",1633119541668,6.21,161.06,161.05,236.58894751]
["bitfinex","SOLUSD",1633119542670,6.21,161.06,161.05,189.96354751]
["bitfinex","SOLUSD",1633119544268,32.10917287,161.06,161.05,189.96354751]
["bitfinex","SOLUSD",1633119544869,25.89917287,161.06,161.05,143.33984751]
["bitfinex","SOLUSD",1633119547571,32.10917287,161.06,161.05,143.33984751]
["bitfinex","SOLUSD",1633119548973,6.21,161.06,161.05,96.72844751]
["bitfinex","SOLUSD",1633119550572,7.51613242,161.06,161.05,96.72844751]
["bitfinex","SOLUSD",1633119550973,7.51613242,161.06,161.05,50.10794751]
["bitfinex","SOLUSD",1633119551172,12.16093102,161.06,161.05,50.10794751]
["bitfinex","SOLUSD",1633119552379,31.05893102,161.06,161.05,50.10794751]
["bitfinex","SOLUSD",1633119553794,12.16093102,161.06,161.05,50.10794751]
["bitfinex","SOLUSD",1633119554378,12.16093102,161.06,161.05,3.65554647]
["bitfinex","SOLUSD",1633119554579,69.9326968,161.06,161.05,3.65554647]
["bitfinex","SOLUSD",1633119554778,39.0026968,161.06,161.05,3.65554647]
["bitfinex","SOLUSD",1633119555986,45.9548468,161.06,161.05,4.647e-05]
["bitfinex","SOLUSD",1633119556181,15.5525,160.96,160.7,3.59669511]
["bitfinex","SOLUSD",1633119556382,31.6525,160.96,160.67,109.98663889]
["bitfinex","SOLUSD",1633119556584,6.21,160.95,160.68,4.78316986]
["bitfinex","SOLUSD",1633119556803,6.21,160.95,160.68,31.0758474]
["bitfinex","SOLUSD",1633119556981,22.9583157,160.94,160.68,26.29267754]
["bitfinex","SOLUSD",1633119557784,15.5575,160.82,160.68,26.29267754]
["bitfinex","SOLUSD",1633119559802,6.21,160.81,160.68,26.29267754]
["bitfinex","SOLUSD",1633119560887,6.21,160.81,160.67,72.002]
["bitfinex","SOLUSD",1633119561888,6.21,160.81,160.68,24.8505382]
["bitfinex","SOLUSD",1633119562290,6.21,160.81,160.69,79.1865]
["bitfinex","SOLUSD",1633119562804,15.5614,160.77,160.69,79.1865]
["bitfinex","SOLUSD",1633119563188,515.23250227,160.86,160.71,23.29477481]
["bitfinex","SOLUSD",1633119563988,23.0000757,160.94,160.72,125.44049083]
["bitfinex","SOLUSD",1633119564190,15.5525,160.96,160.73,2.7787106]
["bitfinex","SOLUSD",1633119564393,15.5525,160.96,160.73,147.77459274]
["bitfinex","SOLUSD",1633119564791,15.5525,160.96,160.75,2.84924022]
["bitfinex","SOLUSD",1633119565191,15.5525,160.96,160.77,5.5980358]
["bitfinex","SOLUSD",1633119565391,15.5525,160.96,160.77,24.88964169]
["bitfinex","SOLUSD",1633119565593,40.75291455,160.96,160.77,51.91112383]
["bitfinex","SOLUSD",1633119565809,15.5525,160.96,160.78,78.1983]
["bitfinex","SOLUSD",1633119565999,15.5525,160.96,160.79,76.5974]
["bitfinex","SOLUSD",1633119566194,15.5474,161.03,160.8,2.54546823]
["bitfinex","SOLUSD",1633119566394,15.5474,161.03,160.8,29.56695037]
["bitfinex","SOLUSD",1633119566593,15.5474,161.03,160.82,2.61338098]
["bitfinex","SOLUSD",1633119566794,15.5474,161.03,160.82,38.38620693]
["bitfinex","SOLUSD",1633119566994,15.5474,161.03,160.84,1.49175639]
["bitfinex","SOLUSD",1633119567193,15.5474,161.03,160.85,6.22392559]
["bitfinex","SOLUSD",1633119569195,15.5474,161.03,160.83,181.3674]
["bitfinex","SOLUSD",1633119570199,0.04176,161.02,160.83,181.3674]
["bitfinex","SOLUSD",1633119570400,15.5464,160.93,160.83,181.3674]
["bitfinex","SOLUSD",1633119570598,15.5464,160.93,160.83,108.7362]
["bitfinex","SOLUSD",1633119570997,15.5464,160.93,160.79,76.5974]
["bitfinex","SOLUSD",1633119571203,0.04176,160.92,160.79,76.5974]
["bitfinex","SOLUSD",1633119571398,24.41664219,160.92,160.79,76.5974]
["bitfinex","SOLUSD",1633119571600,0.04176,160.91,160.79,76.5974]
["bitfinex","SOLUSD",1633119572700,15.5523,160.87,160.79,76.5974]
["bitfinex","SOLUSD",1633119572898,15.59406,160.87,160.79,76.5974]
["bitfinex","SOLUSD",1633119573300,29.25183676,160.86,160.79,76.5974]
["bitfinex","SOLUSD",1633119573499,29.25183676,160.86,160.78,78.1983]
["bitfinex","SOLUSD",1633119574101,29.25183676,160.86,160.76,73.6172]
["bitfinex","SOLUSD",1633119575798,29.25183676,160.86,160.76,73.1172]
["bitfinex","SOLUSD",1633119576502,15.59406,160.87,160.76,73.1172]
["bitfinex","SOLUSD",1633119576700,15.5523,160.87,160.76,73.1172]
["bitfinex","SOLUSD",1633119577899,0.04176,160.91,160.76,73.1172]
["bitfinex","SOLUSD",1633119578100,15.5467,160.93,160.76,73.1172]
["bitfinex","SOLUSD",1633119578901,15.5467,160.93,160.78,6.21732651]
["bitfinex","SOLUSD",1633119580300,25.13060139,160.92,160.78,6.21732651]
["bitfinex","SOLUSD",1633119581704,25.13060139,160.92,160.78,5.71732651]
["bitfinex","SOLUSD",1633119582103,15.5467,160.93,160.78,5.71732651]
["bitfinex","SOLUSD",1633119582502,15.58306,160.99,160.78,5.71732651]
["bitfinex","SOLUSD",1633119582703,15.58306,160.99,160.78,27.02132651]
["bitfinex","SOLUSD",1633119582704,15.5413,160.99,160.78,27.02132651]
["bitfinex","SOLUSD",1633119582902,15.5413,160.99,160.79,76.2509]
["bitfinex","SOLUSD",1633119583104,42.17079847,160.99,160.79,76.2509]
["bitfinex","SOLUSD",1633119583504,42.17079847,160.99,160.79,101.47621547]
["bitfinex","SOLUSD",1633119583704,15.5413,160.99,160.79,191.31336888]
["bitfinex","SOLUSD",1633119583920,15.5413,160.99,160.79,211.31636888]
["bitfinex","SOLUSD",1633119585522,15.5413,160.99,160.79,190.81336888]
["bitfinex","SOLUSD",1633119586321,15.5413,160.99,160.8,1.75446607]
["bitfinex","SOLUSD",1633119586522,15.5413,160.99,160.79,190.81336888]
["bitfinex","SOLUSD",1633119586721,0.04176,161.07,160.81,53.77246888]
["bitfinex","SOLUSD",1633119586925,26.99396915,161.09,160.82,79.17969779]
["bitfinex","SOLUSD",1633119587121,26.99396915,161.09,160.82,132.95216667]
["bitfinex","SOLUSD",1633119587122,0.04176,161.08,160.82,132.95216667]
["bitfinex","SOLUSD",1633119587321,0.04176,161.08,160.83,53.77246888]
["bitfinex","SOLUSD",1633119587722,3.62007767,161.08,160.84,25.22531547]
["bitfinex","SOLUSD",1633119587922,3.62007767,161.08,160.8,61.29]
["bitfinex","SOLUSD",1633119587923,0.04176,161.07,160.85,5.71732651]
["bitfinex","SOLUSD",1633119588524,0.04176,161.07,160.85,30.94264198]
["bitfinex","SOLUSD",1633119588723,0.04176,161.08,160.85,30.94264198]
["bitfinex","SOLUSD",1633119591630,15.5338,161.06,160.85,30.94264198]
["bitfinex","SOLUSD",1633119591827,24.94855079,161.05,160.85,30.94264198]
["bitfinex","SOLUSD",1633119592030,0.04176,161.04,160.85,30.94264198]
["bitfinex","SOLUSD",1633119594330,15.5384,161.01,160.85,30.94264198]
["bitfinex","SOLUSD",1633119594532,30.07698101,161.0,160.85,5.71732651]
["bitfinex","SOLUSD",1633119594730,0.04176,160.99,160.85,5.71732651]
["bitfinex","SOLUSD",1633119595734,15.5433,160.96,160.85,5.71732651]
["bitfinex","SOLUSD",1633119595931,37.39669995,160.96,160.82,73.6021]
["bitfinex","SOLUSD",1633119596135,37.39669995,160.96,160.79,25.22531547]
["bitfinex","SOLUSD",1633119596330,0.04176,160.95,160.79,25.22531547]
["bitfinex","SOLUSD",1633119596532,0.04176,160.95,160.79,53.77246888]
["bitfinex","SOLUSD",1633119596933,0.04176,160.98,160.8,77.1815]
["bitfinex","SOLUSD",1633119597137,0.04176,161.05,160.81,173.0684]
["bitfinex","SOLUSD",1633119597331,0.04176,161.05,160.81,226.36131333]
["bitfinex","SOLUSD",1633119597532,0.04176,161.05,160.82,47.33359025]
["bitfinex","SOLUSD",1633119597731,0.04176,161.05,160.82,72.07935017]
["bitfinex","SOLUSD",1633119597931,0.04176,161.05,160.83,53.29291333]
["bitfinex","SOLUSD",1633119598130,0.04176,161.05,160.83,114.58291333]
["bitfinex","SOLUSD",1633119598331,0.04176,161.05,160.84,24.74575992]
["bitfinex","SOLUSD",1633119598531,0.04176,161.09,160.85,2.79369568]
["bitfinex","SOLUSD",1633119598731,0.04176,161.09,160.85,63.58369568]
["bitfinex","SOLUSD",1633119599333,0.04176,161.09,160.85,2.29369568]
["bitfinex","SOLUSD",1633119599535,0.04176,161.05,160.85,154.03389568]
["bitfinex","SOLUSD",1633119600736,0.04176,161.02,160.85,154.03389568]
["bitfinex","SOLUSD",1633119600934,0.04176,161.05,160.85,154.03389568]
["bitfinex","SOLUSD",1633119601934,0.04176,161.05,160.85,81.44099568]
["bitfinex","SOLUSD",1633119602537,0.04176,161.05,160.86,76.6793]
["bitfinex","SOLUSD",1633119604441,0.04176,161.05,160.86,137.9693]
["bitfinex","SOLUSD",1633119604643,0.04176,161.06,160.86,76.6793]
["bitfinex","SOLUSD",1633119604842,0.04176,161.06,160.86,137.9693]
["bitfinex","SOLUSD",1633119605242,0.04176,161.06,160.86,92.6293]
["bitfinex","SOLUSD",1633119608345,0.04176,161.06,160.86,98.02821821]
["bitfinex","SOLUSD",1633119608545,0.04176,161.06,160.86,517.65660202]
["bitfinex","SOLUSD",1633119609145,0.04176,161.06,160.86,578.94660202]
["bitfinex","SOLUSD",1633119609545,0.04176,161.06,160.96,0.46943974]
["bitfinex","SOLUSD",1633119612552,29.87115162,161.07,160.96,0.46943974]
["bitfinex","SOLUSD",1633119612748,0.04176,161.07,160.96,0.46943974]
["bitfinex","SOLUSD",1633119612948,0.04176,161.1,160.96,0.46943974]
["bitfinex","SOLUSD",1633119613952,0.04176,161.11,160.96,23.11743974]
["bitfinex","SOLUSD",1633119614150,0.04176,161.12,160.97,2.59703244]
["bitfinex","SOLUSD",1633119614351,0.04176,161.2,160.97,186.25496363]
["bitfinex","SOLUSD",1633119614551,78.86826,161.22,160.98,89.30576407]
["bitfinex","SOLUSD",1633119614752,15.5209,161.2,161.09,0.23471987]
["bitfinex","SOLUSD",1633119614949,15.5209,161.2,161.09,0.46943974]
["bitfinex","SOLUSD",1633119615952,15.5209,161.2,161.01,113.8239]
["bitfinex","SOLUSD",1633119616552,0.04176,161.19,161.01,113.8239]
["bitfinex","SOLUSD",1633119616953,0.04176,161.19,161.02,14.37114786]
["bitfinex","SOLUSD",1633119617553,0.04176,161.19,161.02,40.111805]
["bitfinex","SOLUSD",1633119617755,15.5209,161.2,161.02,69.82173619]
["bitfinex","SOLUSD",1633119617953,15.5209,161.2,161.02,131.11173619]
["bitfinex","SOLUSD",1633119618156,15.5209,161.2,161.02,69.82173619]
["bitfinex","SOLUSD",1633119619155,15.5209,161.2,161.03,61.29]
["bitfinex","SOLUSD",1633119619959,15.5209,161.2,161.03,116.74058833]
["bitfinex","SOLUSD",1633119620156,15.5209,161.2,161.05,5.81706141]
["bitfinex","SOLUSD",1633119621556,30.29856852,161.21,161.05,5.81706141]
["bitfinex","SOLUSD",1633119626058,30.29856852,161.21,161.05,5.31706141]
["bitfinex","SOLUSD",1633119626758,0.04176,161.22,161.05,5.31706141]
["bitfinex","SOLUSD",1633119626959,0.04176,161.24,161.05,5.31706141]
["bitfinex","SOLUSD",1633119627159,0.04176,161.24,161.05,66.60706141]
["bitfinex","SOLUSD",1633119627560,22.90819993,161.24,161.05,66.60706141]
["bitfinex","SOLUSD",1633119627760,0.04176,161.23,161.05,66.60706141]
["bitfinex","SOLUSD",1633119629165,0.04176,161.23,161.05,5.31706141]
["bitfinex","SOLUSD",1633119630768,0.04176,161.23,161.05,66.60706141]
["bitfinex","SOLUSD",1633119631964,0.04176,161.23,161.05,117.74843863]
["bitfinex","SOLUSD",1633119634071,0.04176,161.27,161.05,169.21043863]
["bitfinex","SOLUSD",1633119634271,0.04176,161.28,161.09,2.47189979]
["bitfinex","SOLUSD",1633119634570,0.04176,161.3,161.1,26.22772306]
["bitfinex","SOLUSD",1633119634771,0.04176,161.34,161.11,61.29]
["bitfinex","SOLUSD",1633119634969,0.04176,161.34,161.12,361.45334786]
["bitfinex","SOLUSD",1633119635168,0.04176,161.34,161.12,422.74334786]
["bitfinex","SOLUSD",1633119635369,0.04176,161.34,161.12,474.9879773]
["bitfinex","SOLUSD",1633119635569,0.04176,161.34,161.13,52.24462944]
["bitfinex","SOLUSD",1633119635769,0.04176,161.34,161.13,75.82062944]
["bitfinex","SOLUSD",1633119635971,0.04176,161.34,161.15,5.31706141]
["bitfinex","SOLUSD",1633119636169,0.04176,161.34,161.16,61.29]
["bitfinex","SOLUSD",1633119637368,0.04176,161.34,161.15,66.60706141]
["bitfinex","SOLUSD",1633119639171,0.04176,161.34,161.15,118.85169085]
["bitfinex","SOLUSD",1633119639371,0.04176,161.34,161.15,57.56169085]
["bitfinex","SOLUSD",1633119641073,0.04176,161.34,161.15,118.85169085]
["bitfinex","SOLUSD",1633119641773,0.04176,161.34,161.15,116.35169085]
["bitfinex","SOLUSD",1633119645576,0.04176,161.34,161.15,55.06169085]
["bitfinex","SOLUSD",1633119647178,0.04176,161.34,161.16,67.62150805]
["bitfinex","SOLUSD",1633119647378,0.04176,161.34,161.17,6.31580487]
["bitfinex","SOLUSD",1633119647579,0.04176,161.35,161.18,12.59855023]
["bitfinex","SOLUSD",1633119648784,25.24853644,161.36,161.18,12.59855023]
["bitfinex","SOLUSD",1633119648980,0.04176,161.34,161.18,12.59855023]
["bitfinex","SOLUSD",1633119649782,23.2081389,161.32,161.18,12.59855023]
["bitfinex","SOLUSD",1633119649979,0.04176,161.31,161.18,12.59855023]
["bitfinex","SOLUSD",1633119654485,0.04176,161.31,161.17,28.5066223]
["bitfinex","SOLUSD",1633119655084,0.04176,161.31,161.13,77.3409]
["bitfinex","SOLUSD",1633119655284,6.95046383,161.31,161.1,352.99772462]
["bitfinex","SOLUSD",1633119655484,18.14949704,161.3,161.1,352.99772462]
["bitfinex","SOLUSD",1633119655684,22.67968095,161.29,161.1,352.99772462]
["bitfinex","SOLUSD",1633119655883,0.04176,161.28,161.1,352.99772462]
["bitfinex","SOLUSD",1633119656389,30.35688966,161.23,161.1,352.99772462]
["bitfinex","SOLUSD",1633119657385,30.35688966,161.23,161.09,14.99915057]
["bitfinex","SOLUSD",1633119659987,30.35688966,161.23,161.06,3.37831761]
["bitfinex","SOLUSD",1633119660188,30.35688966,161.23,161.06,9.5568867]
["bitfinex","SOLUSD",1633119660490,30.39864966,161.23,161.06,9.5568867]
["bitfinex","SOLUSD",1633119660688,30.39864966,161.23,161.06,6.17856909]
["bitfinex","SOLUSD",1633119660888,30.39864966,161.23,161.07,16.336313]
["bitfinex","SOLUSD",1633119664393,30.39864966,161.23,161.05,147.4889]
["bitfinex","SOLUSD",1633119664790,0.04176,161.21,161.05,75.1356]
["bitfinex","SOLUSD",1633119664990,0.04176,161.21,161.03,389.33242153]
["bitfinex","SOLUSD",1633119665791,0.04176,161.21,161.04,3.44286536]
["bitfinex","SOLUSD",1633119666793,26.86842689,161.19,161.04,3.44286536]
["bitfinex","SOLUSD",1633119666993,0.04176,161.18,161.04,3.44286536]
["bitfinex","SOLUSD",1633119667191,26.86842689,161.19,161.04,3.44286536]
["bitfinex","SOLUSD",1633119667391,26.91018689,161.19,161.04,3.44286536]
["bitfinex","SOLUSD",1633119670996,0.04176,161.19,161.04,3.44286536]
["bitfinex","SOLUSD",1633119671199,0.04176,161.19,161.04,20.69160394]
["bitfinex","SOLUSD",1633119671398,0.04176,161.23,161.05,61.29]
["bitfinex","SOLUSD",1633119671597,0.04176,161.29,161.05,61.29]
["bitfinex","SOLUSD",1633119671798,0.04176,161.29,161.06,49.81001833]
["bitfinex","SOLUSD",1633119671998,25.18969389,161.29,161.07,13.74534391]
["bitfinex","SOLUSD",1633119672199,25.18969389,161.29,161.07,120.7528551]
["bitfinex","SOLUSD",1633119672397,25.18969389,161.29,161.08,61.29]
["bitfinex","SOLUSD",1633119672599,25.18969389,161.29,161.08,79.014]
["bitfinex","SOLUSD",1633119672799,25.18969389,161.29,161.1,3.44286536]
["bitfinex","SOLUSD",1633119673002,0.04176,161.28,161.1,3.44286536]
["bitfinex","SOLUSD",1633119674703,15.5146,161.25,161.1,3.44286536]
["bitfinex","SOLUSD",1633119674901,26.20727886,161.24,161.12,389.38718788]
["bitfinex","SOLUSD",1633119675104,26.20727886,161.24,161.13,12.78042469]
["bitfinex","SOLUSD",1633119675505,26.20727886,161.24,161.12,389.38718788]
["bitfinex","SOLUSD",1633119676304,15.5194,161.2,161.03,23.65278492]
["bitfinex","SOLUSD",1633119676503,25.86546806,161.19,161.03,39.70448602]
["bitfinex","SOLUSD",1633119676902,25.86546806,161.19,161.06,549.91708342]
["bitfinex","SOLUSD",1633119677305,25.86546806,161.19,161.03,39.70448602]
["bitfinex","SOLUSD",1633119677502,46.59246806,161.19,161.03,23.65278492]
["bitfinex","SOLUSD",1633119677903,46.63422806,161.19,161.03,23.65278492]
["bitfinex","SOLUSD",1633119678505,46.63422806,161.19,161.04,14.56199299]
["bitfinex","SOLUSD",1633119678703,25.90722806,161.19,161.04,14.56199299]
["bitfinex","SOLUSD",1633119684109,25.90722806,161.19,161.03,23.65278492]
["bitfinex","SOLUSD",1633119684306,25.90722806,161.19,161.04,6.41111622]
["bitfinex","SOLUSD",1633119684508,0.04176,161.19,161.06,3.31416728]
["bitfinex","SOLUSD",1633119684707,0.04176,161.24,161.06,3.31416728]
["bitfinex","SOLUSD",1633119684906,0.04176,161.29,161.09,3.28158039]
["bitfinex","SOLUSD",1633119685112,122.59200451,161.41,161.12,3.2691348]
["bitfinex","SOLUSD",1633119685113,0.04176,161.32,161.12,3.2691348]
["bitfinex","SOLUSD",1633119685313,0.04176,161.33,161.13,64.54971391]
["bitfinex","SOLUSD",1633119685508,1.79715495,161.37,161.14,86.53236621]
["bitfinex","SOLUSD",1633119685709,22.17604755,161.36,161.19,3.18335447]
["bitfinex","SOLUSD",1633119685908,22.17604755,161.36,161.2,3.15973938]
["bitfinex","SOLUSD",1633119686107,22.17604755,161.36,161.2,6.29088711]
["bitfinex","SOLUSD",1633119686309,22.17604755,161.36,161.2,24.01016244]
["bitfinex","SOLUSD",1633119686507,22.17604755,161.36,161.21,6.34570088]
["bitfinex","SOLUSD",1633119686910,22.17604755,161.36,161.18,9.54954931]
["bitfinex","SOLUSD",1633119687109,22.17604755,161.36,161.18,70.83954931]
["bitfinex","SOLUSD",1633119687310,22.17604755,161.36,161.19,6.34080056]
["bitfinex","SOLUSD",1633119687909,22.17604755,161.36,161.19,32.88247437]
["bitfinex","SOLUSD",1633119688109,22.21780755,161.36,161.19,26.54167381]
["bitfinex","SOLUSD",1633119688909,22.21780755,161.36,161.2,79.826]
["bitfinex","SOLUSD",1633119689509,22.17604755,161.36,161.2,79.826]
["bitfinex","SOLUSD",1633119689710,0.04176,161.35,161.2,79.826]
["bitfinex","SOLUSD",1633119691412,0.04176,161.35,161.18,31.51807035]
["bitfinex","SOLUSD",1633119695619,15.509,161.31,161.18,31.51807035]
["bitfinex","SOLUSD",1633119695820,21.55106504,161.3,161.18,31.51807035]
["bitfinex","SOLUSD",1633119697126,0.04176,161.33,161.18,31.51807035]
["bitfinex","SOLUSD",1633119697324,0.04176,161.36,161.18,31.51807035]
["bitfinex","SOLUSD",1633119697723,0.04176,161.36,161.15,268.7538]
["bitfinex","SOLUSD",1633119697929,22.08433963,161.36,161.15,268.7538]
["bitfinex","SOLUSD",1633119698122,22.08433963,161.36,161.15,293.93596269]
["bitfinex","SOLUSD",1633119698324,22.08433963,161.36,161.16,31.24499813]
["bitfinex","SOLUSD",1633119700841,22.08433963,161.36,161.16,56.42716082]
["bitfinex","SOLUSD",1633119701226,22.08433963,161.36,161.17,31.24499813]
["bitfinex","SOLUSD",1633119701627,22.08433963,161.36,161.17,56.42716082]
["bitfinex","SOLUSD",1633119701826,0.04176,161.35,161.17,56.42716082]
["bitfinex","SOLUSD",1633119702027,0.04176,161.35,161.18,31.24499813]
["bitfinex","SOLUSD",1633119703130,0.04176,161.35,161.18,52.26499813]
["bitfinex","SOLUSD",1633119704027,0.04176,161.35,161.18,397.82826601]
["bitfinex","SOLUSD",1633119707230,0.04176,161.36,161.18,397.82826601]
["bitfinex","SOLUSD",1633119709034,0.04176,161.36,161.19,31.24499813]
["bitfinex","SOLUSD",1633119711740,0.04176,161.36,161.18,25.10474047]
["bitfinex","SOLUSD",1633119711936,29.22004155,161.35,161.15,73.3933]
["bitfinex","SOLUSD",1633119712136,0.04176,161.34,161.15,73.3933]
["bitfinex","SOLUSD",1633119712937,0.04176,161.3,161.15,73.3933]
["bitfinex","SOLUSD",1633119713540,0.04176,161.33,161.15,73.3933]
["bitfinex","SOLUSD",1633119713738,27.51854687,161.31,161.15,73.3933]
["bitfinex","SOLUSD",1633119713939,0.04176,161.3,161.15,73.3933]
["bitfinex","SOLUSD",1633119714541,0.04176,161.3,161.13,15.24284539]
["bitfinex","SOLUSD",1633119715342,0.04176,161.3,161.11,79.35839983]
["bitfinex","SOLUSD",1633119715542,15.5134,161.27,161.11,79.35839983]
["bitfinex","SOLUSD",1633119715743,15.5134,161.27,161.1,3.31810821]
["bitfinex","SOLUSD",1633119715955,15.5134,161.27,161.08,28.43196317]
["bitfinex","SOLUSD",1633119716158,0.04176,161.26,161.09,3.30405108]
["bitfinex","SOLUSD",1633119716357,23.97291941,161.26,161.09,18.5657561]
["bitfinex","SOLUSD",1633119716558,0.04176,161.25,161.1,6.47003957]
["bitfinex","SOLUSD",1633119717757,0.04176,161.25,161.09,12.07655829]
["bitfinex","SOLUSD",1633119718457,0.04176,161.25,161.08,28.47049148]
["bitfinex","SOLUSD",1633119718664,0.04176,161.25,161.09,6.67155722]
["bitfinex","SOLUSD",1633119718860,0.04176,161.25,161.08,25.10474047]
["bitfinex","SOLUSD",1633119719259,0.04176,161.25,161.07,335.53757149]
["bitfinex","SOLUSD",1633119719460,0.04176,161.24,161.05,150.6741]
["bitfinex","SOLUSD",1633119719659,0.04176,161.24,161.05,154.9885614]
["bitfinex","SOLUSD",1633119720059,0.04176,161.25,161.05,154.9885614]
["bitfinex","SOLUSD",1633119720260,0.04176,161.25,161.06,6.66085024]
["bitfinex","SOLUSD",1633119720860,0.04176,161.25,161.05,154.9885614]
["bitfinex","SOLUSD",1633119721061,0.04176,161.25,161.06,6.66995309]
["bitfinex","SOLUSD",1633119721264,0.04176,161.25,161.05,154.9885614]
["bitfinex","SOLUSD",1633119721962,0.04176,161.25,161.06,6.65921195]
["bitfinex","SOLUSD",1633119722363,0.04176,161.25,161.05,154.9885614]
["bitfinex","SOLUSD",1633119722664,0.04176,161.25,161.06,6.65284426]
["bitfinex","SOLUSD",1633119723465,0.04176,161.25,161.05,154.9885614]
["bitfinex","SOLUSD",1633119723870,234.5367614,161.04,160.99,154.59836167]
["bitfinex","SOLUSD",1633119724067,61.33176,161.25,160.9,13.67222588]
["bitfinex","SOLUSD",1633119724068,119.77373,161.03,160.9,13.67222588]
["bitfinex","SOLUSD",1633119724267,13.90212216,160.94,160.83,117.2]
["bitfinex","SOLUSD",1633119724467,13.90212216,160.94,160.65,0.07]
["bitfinex","SOLUSD",1633119724468,1.70994531,160.91,160.65,0.07]
["bitfinex","SOLUSD",1633119724670,0.04176,160.8,160.65,0.07]
["bitfinex","SOLUSD",1633119724867,0.04176,160.81,160.65,0.07]
["bitfinex","SOLUSD",1633119725067,0.04176,160.83,160.65,0.07]
["bitfinex","SOLUSD",1633119725270,0.04176,160.79,160.65,0.07]
["bitfinex","SOLUSD",1633119725468,0.04176,160.83,160.65,0.07]
["bitfinex","SOLUSD",1633119725670,0.04176,160.89,160.65,0.07]
["bitfinex","SOLUSD",1633119725869,0.04176,160.89,160.63,27.95665426]
["bitfinex","SOLUSD",1633119726472,0.04176,160.9,160.63,27.95665426]
["bitfinex","SOLUSD",1633119726669,0.04176,160.9,160.63,43.50145426]
["bitfinex","SOLUSD",1633119726870,0.04176,160.94,160.64,21.70949832]
["bitfinex","SOLUSD",1633119727069,0.04176,160.94,160.69,2.49690346]
["bitfinex","SOLUSD",1633119727272,0.04176,160.99,160.7,28.4694308]
["bitfinex","SOLUSD",1633119727469,0.04176,161.03,160.71,190.9793]
["bitfinex","SOLUSD",1633119727673,0.04176,161.03,160.72,1.80311333]
["bitfinex","SOLUSD",1633119727872,0.04176,161.03,160.73,26.89814111]
["bitfinex","SOLUSD",1633119728070,0.04176,161.03,160.74,3.17372515]
["bitfinex","SOLUSD",1633119729171,0.04176,161.03,160.74,21.46072515]
["bitfinex","SOLUSD",1633119729771,0.04176,161.03,160.74,41.92788269]
["bitfinex","SOLUSD",1633119730175,0.04176,161.03,160.74,64.61743657]
["bitfinex","SOLUSD",1633119730573,0.04176,161.03,160.74,67.18655233]
["bitfinex","SOLUSD",1633119730773,0.04176,161.03,160.74,64.61743657]
["bitfinex","SOLUSD",1633119731173,0.04176,161.03,160.77,508.14945994]
["bitfinex","SOLUSD",1633119731374,0.04176,161.03,160.78,32.77415492]
["bitfinex","SOLUSD",1633119731972,0.04176,161.03,160.78,30.04607099]
["bitfinex","SOLUSD",1633119732573,0.04176,161.03,160.78,29.54607099]
["bitfinex","SOLUSD",1633119733174,0.04176,160.92,160.78,29.54607099]
["bitfinex","SOLUSD",1633119733373,0.04176,160.89,160.78,29.54607099]
["bitfinex","SOLUSD",1633119733574,0.04176,160.86,160.69,190.9919]
["bitfinex","SOLUSD",1633119733774,0.04176,160.83,160.56,15.554]
["bitfinex","SOLUSD",1633119733975,0.04176,160.87,160.62,2.48499835]
["bitfinex","SOLUSD",1633119734177,0.04176,160.9,160.58,46.33145644]
["bitfinex","SOLUSD",1633119734374,0.04176,160.91,160.63,22.68955388]
["bitfinex","SOLUSD",1633119734574,0.04176,160.91,160.64,28.9248927]
["bitfinex","SOLUSD",1633119734975,0.04176,160.91,160.64,49.39205024]
["bitfinex","SOLUSD",1633119735375,0.04176,160.91,160.64,72.08160412]
["bitfinex","SOLUSD",1633119735977,0.04176,160.91,160.65,186.9805]
["bitfinex","SOLUSD",1633119736177,0.04176,160.91,160.66,1.92694967]
["bitfinex","SOLUSD",1633119736381,0.04176,160.91,160.67,27.8801486]
["bitfinex","SOLUSD",1633119736782,0.04176,160.94,160.68,61.29]
["bitfinex","SOLUSD",1633119736980,0.04176,160.94,160.69,75.1487]
["bitfinex","SOLUSD",1633119737181,0.04176,160.94,160.7,31.17649385]
["bitfinex","SOLUSD",1633119737380,0.04176,160.94,160.7,29.66951165]
["bitfinex","SOLUSD",1633119737781,0.04176,160.94,160.71,72.71]
["bitfinex","SOLUSD",1633119738583,0.04176,160.91,160.71,72.71]
["bitfinex","SOLUSD",1633119739986,420.22148844,161.01,160.71,72.71]
["bitfinex","SOLUSD",1633119740186,0.04176,160.94,160.71,72.71]
["bitfinex","SOLUSD",1633119740985,56.28955473,160.94,160.74,0.494178]
["bitfinex","SOLUSD",1633119741189,0.04176,160.86,160.74,0.494178]
["bitfinex","SOLUSD",1633119741388,0.04176,160.83,160.74,0.494178]
["bitfinex","SOLUSD",1633119742189,0.04176,160.83,160.75,23.71905165]
["bitfinex","SOLUSD",1633119742588,0.04176,160.87,160.75,23.71905165]
["bitfinex","SOLUSD",1633119743988,481.4551779,160.91,160.75,23.71905165]
["bitfinex","SOLUSD",1633119743989,0.04176,160.9,160.75,23.71905165]
["bitfinex","SOLUSD",1633119744389,26.96809762,160.9,160.75,23.71905165]
["bitfinex","SOLUSD",1633119744593,0.04176,160.89,160.75,23.71905165]
["bitfinex","SOLUSD",1633119744791,0.04176,160.89,160.74,0.494178]
["bitfinex","SOLUSD",1633119744991,0.04176,160.87,160.74,0.494178]
["bitfinex","SOLUSD",1633119745390,26.92633762,160.86,160.74,0.494178]
["bitfinex","SOLUSD",1633119745591,0.04176,160.84,160.74,0.494178]
["bitfinex","SOLUSD",1633119745992,26.92633762,160.83,160.74,0.494178]
["bitfinex","SOLUSD",1633119746192,0.04176,160.81,160.74,0.494178]
["bitfinex","SOLUSD",1633119746593,0.04176,160.77,160.74,7.8e-05]
["bitfinex","SOLUSD",1633119746794,21.45176,160.77,160.74,7.8e-05]
["bitfinex","SOLUSD",1633119746995,0.04176,160.76,160.74,7.8e-05]
["bitfinex","SOLUSD",1633119747395,0.041682,160.74,160.56,77.0503]
["bitfinex","SOLUSD",1633119747596,0.041682,160.74,160.55,22.80983339]
["bitfinex","SOLUSD",1633119747796,0.041682,160.74,160.56,75.322]
["bitfinex","SOLUSD",1633119748796,0.041682,160.74,160.56,147.409]
["bitfinex","SOLUSD",1633119749396,26.96801962,160.74,160.55,22.80983339]
["bitfinex","SOLUSD",1633119749596,0.041682,160.73,160.55,95.26883339]
["bitfinex","SOLUSD",1633119749998,26.96801962,160.73,160.55,95.26883339]
["bitfinex","SOLUSD",1633119750197,0.041682,160.72,160.44,72.0955]
["bitfinex","SOLUSD",1633119750398,0.041682,160.72,160.53,153.24]
["bitfinex","SOLUSD",1633119750599,26.96801962,160.71,160.53,153.24]
["bitfinex","SOLUSD",1633119750799,0.041682,160.7,160.53,153.24]
["bitfinex","SOLUSD",1633119750998,0.041682,160.71,160.54,72.7221]
["bitfinex","SOLUSD",1633119751198,0.041682,160.75,160.55,29.43913901]
["bitfinex","SOLUSD",1633119751597,0.041682,160.79,160.55,29.43913901]
["bitfinex","SOLUSD",1633119751997,26.96801962,160.79,160.55,29.43913901]
["bitfinex","SOLUSD",1633119752198,0.041682,160.78,160.55,29.43913901]
["bitfinex","SOLUSD",1633119752598,26.92633762,160.77,160.55,29.43913901]
["bitfinex","SOLUSD",1633119752798,0.041682,160.76,160.55,29.43913901]
["bitfinex","SOLUSD",1633119753198,26.96801962,160.76,160.55,29.43913901]
["bitfinex","SOLUSD",1633119753397,0.041682,160.75,160.55,29.43913901]
["bitfinex","SOLUSD",1633119753798,26.92633762,160.74,160.55,29.43913901]
["bitfinex","SOLUSD",1633119753999,26.96801962,160.74,160.55,29.43913901]
["bitfinex","SOLUSD",1633119754600,30.93,160.73,160.55,29.43913901]
["bitfinex","SOLUSD",1633119755401,533.84183075,160.74,160.55,29.43913901]
["bitfinex","SOLUSD",1633119756204,26.92633762,160.73,160.55,29.43913901]
["bitfinex","SOLUSD",1633119756606,28.8307943,160.72,160.55,29.43913901]
["bitfinex","SOLUSD",1633119756802,28.8307943,160.72,160.54,72.7221]
["bitfinex","SOLUSD",1633119757003,26.96801962,160.71,160.54,72.7221]
["bitfinex","SOLUSD",1633119757202,0.041682,160.7,160.54,72.7221]
["bitfinex","SOLUSD",1633119757403,55.79881392,160.7,160.54,72.7221]
["bitfinex","SOLUSD",1633119757606,55.79881392,160.69,160.3,117.2]
["bitfinex","SOLUSD",1633119757803,0.041682,160.68,160.49,23.91844409]
["bitfinex","SOLUSD",1633119758002,55.79881392,160.68,160.49,23.91844409]
["bitfinex","SOLUSD",1633119758205,26.96801962,160.67,160.49,23.91844409]
["bitfinex","SOLUSD",1633119758407,0.041682,160.66,160.38,76.8724]
["bitfinex","SOLUSD",1633119758608,444.79539604,160.64,160.38,76.8724]
["bitfinex","SOLUSD",1633119758803,0.041682,160.63,160.49,79.266]
["bitfinex","SOLUSD",1633119759405,26.96801962,160.63,160.49,79.266]
["bitfinex","SOLUSD",1633119759605,0.041682,160.62,160.52,1998.0]
["bitfinex","SOLUSD",1633119760004,26.92633762,160.61,160.52,1998.0]
["bitfinex","SOLUSD",1633119760208,0.041682,160.6,160.52,1997.5]
["bitfinex","SOLUSD",1633119760604,26.96801962,160.6,160.52,1997.5]
["bitfinex","SOLUSD",1633119760803,0.041682,160.59,160.52,1997.5]
["bitfinex","SOLUSD",1633119761204,26.92633762,160.58,160.52,1819.60341694]
["bitfinex","SOLUSD",1633119761406,7.02173,160.57,160.52,1746.4763386]
["bitfinex","SOLUSD",1633119761604,61.29,160.56,160.52,1746.4763386]
["bitfinex","SOLUSD",1633119761805,2.5611144,160.53,160.52,1746.4763386]
["bitfinex","SOLUSD",1633119762005,28.6495264,160.53,160.52,1746.4763386]
["bitfinex","SOLUSD",1633119762206,28.6078444,160.53,160.52,1746.4137766]
["bitfinex","SOLUSD",1633119762404,28.6078444,160.53,160.52,1662.5368966]
["bitfinex","SOLUSD",1633119762405,116.82418202,160.53,160.52,1662.5368966]
["bitfinex","SOLUSD",1633119762610,115.29497632,160.53,160.52,1662.5368966]
["bitfinex","SOLUSD",1633119762809,26.04673,160.53,160.52,1662.5368966]
["bitfinex","SOLUSD",1633119763005,7.02173,160.53,160.52,1662.5368966]
["bitfinex","SOLUSD",1633119763606,7.02173,160.53,160.52,1690.44607105]
["bitfinex","SOLUSD",1633119763807,7.02173,160.53,160.52,1662.5368966]
["bitfinex","SOLUSD",1633119764807,7.02173,160.53,160.52,1692.40124984]
["bitfinex","SOLUSD",1633119765809,30.93,160.59,160.52,1692.40124984]
["bitfinex","SOLUSD",1633119766010,32.6859723,160.58,160.52,1692.40124984]
["bitfinex","SOLUSD",1633119766210,30.93,160.57,160.52,1692.40124984]
["bitfinex","SOLUSD",1633119767010,475.39784477,160.64,160.52,1692.40124984]
["bitfinex","SOLUSD",1633119769413,506.10641685,160.64,160.52,1692.40124984]
["bitfinex","SOLUSD",1633119770016,30.93,160.63,160.52,1692.40124984]
["bitfinex","SOLUSD",1633119770216,444.79539604,160.64,160.52,1692.40124984]
["bitfinex","SOLUSD",1633119770416,444.79539604,160.64,160.53,0.0421776]
["bitfinex","SOLUSD",1633119772216,499.34641686,160.64,160.53,0.0421776]
["bitfinex","SOLUSD",1633119772617,560.63641686,160.64,160.52,1692.40124984]
["bitfinex","SOLUSD",1633119772819,499.34641686,160.64,160.52,1692.40124984]
["bitfinex","SOLUSD",1633119773022,444.79539604,160.64,160.52,1692.40124984]
["bitfinex","SOLUSD",1633119773221,444.79539604,160.64,160.53,0.0421776]
["bitfinex","SOLUSD",1633119774223,473.03396812,160.64,160.53,0.0421776]
["bitfinex","SOLUSD",1633119774621,534.32396812,160.64,160.52,1692.44342744]
["bitfinex","SOLUSD",1633119774822,534.32396812,160.64,160.52,1692.40124984]
["bitfinex","SOLUSD",1633119775023,550.00796812,160.64,160.52,1692.40124984]
["bitfinex","SOLUSD",1633119775925,30.93,160.63,160.52,1692.40124984]
["bitfinex","SOLUSD",1633119776123,92.22,160.63,160.52,1692.40124984]
["bitfinex","SOLUSD",1633119776324,30.93,160.63,160.52,1692.40124984]
["bitfinex","SOLUSD",1633119776523,444.79539604,160.64,160.53,0.0421776]
["bitfinex","SOLUSD",1633119777523,444.79539604,160.64,160.56,0.0421776]
["bitfinex","SOLUSD",1633119778124,444.79539604,160.64,160.53,0.0421776]
["bitfinex","SOLUSD",1633119780829,444.79539604,160.64,160.52,1692.40124984]
["bitfinex","SOLUSD",1633119781228,28.23857208,160.63,160.52,1692.40124984]
["bitfinex","SOLUSD",1633119782030,475.72539604,160.64,160.52,1692.40124984]
["bitfinex","SOLUSD",1633119782232,444.79539604,160.64,160.52,1692.40124984]
["bitfinex","SOLUSD",1633119782629,444.79539604,160.64,160.52,1692.44342744]
["bitfinex","SOLUSD",1633119782829,28.23857208,160.63,160.52,1692.40124984]
["bitfinex","SOLUSD",1633119783029,29.67195593,160.63,160.52,1692.40124984]
["bitfinex","SOLUSD",1633119783831,29.67195593,160.63,160.52,1662.5368966]
["bitfinex","SOLUSD",1633119783832,61.29,160.62,160.52,1662.5368966]
["bitfinex","SOLUSD",1633119784032,96.55030208,160.62,160.52,1662.5368966]
["bitfinex","SOLUSD",1633119784231,28.23857208,160.61,160.52,1662.5368966]
["bitfinex","SOLUSD",1633119784429,35.26030208,160.61,160.52,1662.5368966]
["bitfinex","SOLUSD",1633119784631,36.67998765,160.61,160.52,1662.5368966]
["bitfinex","SOLUSD",1633119784832,1.42440058,160.59,160.52,1662.5368966]
["bitfinex","SOLUSD",1633119785030,1.42440058,160.59,160.52,1685.89846128]
["bitfinex","SOLUSD",1633119785232,1.43972962,160.6,160.52,1685.89846128]
["bitfinex","SOLUSD",1633119785631,1.43972962,160.6,160.52,1662.5368966]
["bitfinex","SOLUSD",1633119785833,29.6783017,160.6,160.52,1662.5368966]
["bitfinex","SOLUSD",1633119786033,1.43575534,160.59,160.52,1662.5368966]
["bitfinex","SOLUSD",1633119786733,1.43852882,160.57,160.52,1662.5368966]
["bitfinex","SOLUSD",1633119787131,25.25452882,160.57,160.52,1662.5368966]
["bitfinex","SOLUSD",1633119787334,1.42055348,160.56,160.52,1662.5368966]
["bitfinex","SOLUSD",1633119787536,480.41187591,160.54,160.52,1662.5368966]
["bitfinex","SOLUSD",1633119788334,481.82330309,160.54,160.52,1662.5368966]
["bitfinex","SOLUSD",1633119788935,61.29,160.53,160.52,1662.5368966]
["bitfinex","SOLUSD",1633119789136,69.71530771,160.53,160.52,1662.5368966]
["bitfinex","SOLUSD",1633119789535,97.95387979,160.53,160.52,1662.5368966]
["bitfinex","SOLUSD",1633119789735,96.55030208,160.53,160.52,1662.5368966]
["bitfinex","SOLUSD",1633119789937,112.48430208,160.53,160.52,1662.5368966]
["bitfinex","SOLUSD",1633119790140,143.41430208,160.53,160.52,1662.5368966]
["bitfinex","SOLUSD",1633119791539,194.87630208,160.53,160.52,1644.1369966]
["bitfinex","SOLUSD",1633119792139,207.12096613,160.53,160.52,1592.79791149]
["bitfinex","SOLUSD",1633119792338,218.37511748,160.53,160.52,1592.79791149]
["bitfinex","SOLUSD",1633119792541,218.37511748,160.53,160.52,1582.92871149]
["bitfinex","SOLUSD",1633119792741,218.37511748,160.53,160.52,1446.04827491]
["bitfinex","SOLUSD",1633119792940,218.37511748,160.53,160.52,724.28140217]
["bitfinex","SOLUSD",1633119792941,224.14990144,160.53,160.52,724.28140217]
["bitfinex","SOLUSD",1633119793140,367.74911946,160.53,160.52,461.10840217]
["bitfinex","SOLUSD",1633119793340,599.56182089,160.52,160.48,0.09005594]
["bitfinex","SOLUSD",1633119793541,34.86212383,160.34,159.98,592.34073385]
["bitfinex","SOLUSD",1633119793744,119.77373,160.33,160.14,0.0421776]
["bitfinex","SOLUSD",1633119793943,143.2725454,160.33,160.29,0.0001]
["bitfinex","SOLUSD",1633119794140,63.72163115,160.32,160.14,0.0421776]
["bitfinex","SOLUSD",1633119794341,1.18097065,160.24,160.14,0.0421776]
["bitfinex","SOLUSD",1633119794542,7.02173,160.23,160.14,0.0421776]
["bitfinex","SOLUSD",1633119794740,61.29,160.22,160.14,0.0421776]
["bitfinex","SOLUSD",1633119794940,61.29,160.22,160.01,79.5668]
["bitfinex","SOLUSD",1633119794941,7.02173,160.21,160.01,79.5668]
["bitfinex","SOLUSD",1633119795140,7.02173,160.21,160.11,0.0421776]
["bitfinex","SOLUSD",1633119795341,7.02173,160.21,159.71,450.1306]
["bitfinex","SOLUSD",1633119795342,1.0,160.19,160.03,0.0421776]
["bitfinex","SOLUSD",1633119795543,1.0,160.19,160.0,37.49683759]
["bitfinex","SOLUSD",1633119795544,0.02088,160.12,160.0,37.49683759]
["bitfinex","SOLUSD",1633119795744,2.42686876,160.04,160.0,2.04459528]
["bitfinex","SOLUSD",1633119795942,2.41950062,160.01,160.0,2.04459528]
["bitfinex","SOLUSD",1633119796144,9.44123062,160.01,160.0,2.04459528]
["bitfinex","SOLUSD",1633119796346,9.44123062,160.01,159.63,26.18835228]
["bitfinex","SOLUSD",1633119796545,0.47297022,160.0,159.79,0.02088]
["bitfinex","SOLUSD",1633119796744,2.19352031,160.16,159.67,1.59438578]
["bitfinex","SOLUSD",1633119796943,0.0421776,160.17,159.8,47.66507586]
["bitfinex","SOLUSD",1633119797144,0.0421776,160.19,159.8,47.66507586]
["bitfinex","SOLUSD",1633119797344,28.99522178,160.17,159.82,29.76516845]
["bitfinex","SOLUSD",1633119797544,28.99522178,160.17,159.83,154.8949]
["bitfinex","SOLUSD",1633119797744,2.40064304,160.12,159.84,118.9702]
["bitfinex","SOLUSD",1633119797944,0.0421776,160.11,159.66,78.3662]
["bitfinex","SOLUSD",1633119798144,59.15014178,160.11,159.67,188.7445]
["bitfinex","SOLUSD",1633119798344,29.93411067,160.1,159.67,188.7445]
["bitfinex","SOLUSD",1633119798550,59.08990862,160.1,159.68,32.01899097]
["bitfinex","SOLUSD",1633119798745,31.60306702,160.09,159.68,32.01899097]
["bitfinex","SOLUSD",1633119798947,0.0421776,160.08,159.68,32.01899097]
["bitfinex","SOLUSD",1633119799146,59.08990862,160.08,159.68,32.01899097]
["bitfinex","SOLUSD",1633119799344,0.0421776,160.06,159.68,31.51899097]
["bitfinex","SOLUSD",1633119799546,0.0421776,160.06,159.68,28.11470237]
["bitfinex","SOLUSD",1633119799746,59.08990862,160.05,159.68,28.11470237]
["bitfinex","SOLUSD",1633119799946,0.0421776,160.04,159.68,28.11470237]
["bitfinex","SOLUSD",1633119800146,59.13208622,160.04,159.69,1.82187716]
["bitfinex","SOLUSD",1633119800347,29.93411067,160.03,159.69,1.82187716]
["bitfinex","SOLUSD",1633119800546,59.08990862,160.03,159.69,1.82187716]
["bitfinex","SOLUSD",1633119800749,29.15579795,160.02,159.69,1.82187716]
["bitfinex","SOLUSD",1633119800947,59.08990862,160.02,159.73,2.57518913]
["bitfinex","SOLUSD",1633119801147,0.0421776,160.04,159.77,28.89910337]
["bitfinex","SOLUSD",1633119801349,0.0421776,160.17,159.78,108.0]
["bitfinex","SOLUSD",1633119801550,188.42026008,160.32,159.82,34.72411712]
["bitfinex","SOLUSD",1633119801750,0.0421776,160.28,159.84,6.77548196]
["bitfinex","SOLUSD",1633119801947,0.0421776,160.25,159.85,29.20764206]
["bitfinex","SOLUSD",1633119802147,0.0421776,160.25,159.86,5.74895635]
["bitfinex","SOLUSD",1633119802346,0.0421776,160.22,159.86,5.74895635]
["bitfinex","SOLUSD",1633119802547,61.29,160.23,159.85,29.20764206]
["bitfinex","SOLUSD",1633119802749,0.0421776,160.15,159.85,29.20764206]
["bitfinex","SOLUSD",1633119802947,54.02296247,160.21,159.85,29.20764206]
["bitfinex","SOLUSD",1633119802948,0.0421776,160.11,159.85,29.20764206]
["bitfinex","SOLUSD",1633119803149,0.0421776,160.08,159.86,114.9521]
["bitfinex","SOLUSD",1633119803348,28.26246104,160.1,159.85,29.20764206]
["bitfinex","SOLUSD",1633119803548,0.0421776,160.09,159.85,29.20764206]
["bitfinex","SOLUSD",1633119803747,26.74579437,160.07,159.85,29.20764206]
["bitfinex","SOLUSD",1633119804150,29.02079437,160.14,159.86,108.0]
["bitfinex","SOLUSD",1633119804352,29.02079437,160.14,159.88,22.70317284]
["bitfinex","SOLUSD",1633119804547,76.40176008,160.18,159.88,22.70317284]
["bitfinex","SOLUSD",1633119805148,26.10611422,160.23,159.88,22.70317284]
["bitfinex","SOLUSD",1633119805347,0.0421776,160.23,159.9,2.47860073]
["bitfinex","SOLUSD",1633119805548,427.13449504,160.24,159.91,30.11347529]
["bitfinex","SOLUSD",1633119805748,23.17504773,160.23,159.91,30.11347529]
["bitfinex","SOLUSD",1633119806150,0.0421776,160.21,159.91,30.11347529]
["bitfinex","SOLUSD",1633119806347,0.0421776,160.19,159.91,30.11347529]
["bitfinex","SOLUSD",1633119806751,24.49198384,160.18,159.91,30.11347529]
["bitfinex","SOLUSD",1633119806948,61.3321776,160.17,159.91,30.11347529]
["bitfinex","SOLUSD",1633119807149,0.0421776,160.16,159.91,30.11347529]
["bitfinex","SOLUSD",1633119807347,24.53416144,160.16,159.91,30.11347529]
["bitfinex","SOLUSD",1633119807548,85.82416144,160.15,159.91,30.11347529]
["bitfinex","SOLUSD",1633119807747,0.0421776,160.14,159.91,30.11347529]
["bitfinex","SOLUSD",1633119807947,24.53416144,160.14,159.91,30.11347529]
["bitfinex","SOLUSD",1633119808149,85.78198384,160.13,159.91,30.11347529]
["bitfinex","SOLUSD",1633119808549,24.53416144,160.12,159.82,117.245]
["bitfinex","SOLUSD",1633119808750,0.0421776,160.08,159.82,117.245]
["bitfinex","SOLUSD",1633119809150,24.49198384,160.07,159.81,72.8109]
["bitfinex","SOLUSD",1633119809353,0.0421776,160.06,159.82,109.3779]
["bitfinex","SOLUSD",1633119809551,450.32588376,159.98,159.83,29.46071743]
["bitfinex","SOLUSD",1633119811053,474.8178676,159.98,159.81,72.8109]
["bitfinex","SOLUSD",1633119811457,536.1078676,159.98,159.67,189.4173]
["bitfinex","SOLUSD",1633119811655,0.0421776,159.97,159.68,79.2534]
["bitfinex","SOLUSD",1633119812069,23.17638366,159.96,159.69,36.49019282]
["bitfinex","SOLUSD",1633119812270,0.0421776,159.95,159.69,36.49019282]
["bitfinex","SOLUSD",1633119812473,23.17638366,159.95,159.69,36.49019282]
["bitfinex","SOLUSD",1633119812670,0.0421776,159.94,159.69,36.49019282]
["bitfinex","SOLUSD",1633119812869,450.32588376,159.98,159.69,36.49019282]
["bitfinex","SOLUSD",1633119813069,0.0421776,159.97,159.69,36.49019282]
["bitfinex","SOLUSD",1633119813269,3.42814784,159.96,159.56,0.07]
["bitfinex","SOLUSD",1633119813469,3.42814784,159.96,159.56,7.14828]
["bitfinex","SOLUSD",1633119813470,0.0421776,159.84,159.56,7.14828]
["bitfinex","SOLUSD",1633119813670,27.04865051,159.96,159.56,7.14828]
["bitfinex","SOLUSD",1633119813671,0.0421776,159.8,159.56,7.14828]
["bitfinex","SOLUSD",1633119813872,2.42696801,159.78,159.56,7.14828]
["bitfinex","SOLUSD",1633119814070,0.0421776,159.77,159.56,7.14828]
["bitfinex","SOLUSD",1633119814269,25.18029086,159.77,159.57,23.07504177]
["bitfinex","SOLUSD",1633119814473,25.13811326,159.77,159.56,7.14828]
["bitfinex","SOLUSD",1633119814669,27.04865051,159.76,159.56,7.14828]
["bitfinex","SOLUSD",1633119814870,0.0421776,159.7,159.56,3.828104]
["bitfinex","SOLUSD",1633119815072,27.04865051,159.76,159.54,0.09005594]
["bitfinex","SOLUSD",1633119815073,0.0421776,159.75,159.54,0.09005594]
["bitfinex","SOLUSD",1633119815473,24.9214466,159.7,159.54,0.09005594]
["bitfinex","SOLUSD",1633119815774,0.0421776,159.66,159.54,0.09005594]
["bitfinex","SOLUSD",1633119815971,0.0421776,159.66,159.5,28.90458916]
["bitfinex","SOLUSD",1633119815972,0.0421776,159.66,159.52,3998.09005594]
["bitfinex","SOLUSD",1633119816174,0.0421776,159.6,159.52,3998.09005594]
["bitfinex","SOLUSD",1633119816373,0.0421776,159.64,159.53,74.1084]
["bitfinex","SOLUSD",1633119816773,25.54452646,159.63,159.52,3998.09005594]
["bitfinex","SOLUSD",1633119816975,0.0421776,159.62,159.52,3998.09005594]
["bitfinex","SOLUSD",1633119817371,0.0421776,159.64,159.53,78.0634]
["bitfinex","SOLUSD",1633119817573,24.0639709,159.61,159.53,78.0634]
["bitfinex","SOLUSD",1633119817772,0.0421776,159.6,159.53,78.0634]
["bitfinex","SOLUSD",1633119817972,0.0421776,159.64,159.53,78.0634]
["bitfinex","SOLUSD",1633119818173,0.0421776,159.64,159.54,23.91241542]
["bitfinex","SOLUSD",1633119818972,218.67113277,159.76,159.54,23.91241542]
["bitfinex","SOLUSD",1633119819175,0.0421776,159.68,159.54,23.91241542]
["bitfinex","SOLUSD",1633119819373,0.0421776,159.64,159.54,23.91241542]
["bitfinex","SOLUSD",1633119819574,24.0639709,159.71,159.54,23.91241542]
["bitfinex","SOLUSD",1633119819575,0.0421776,159.61,159.54,23.91241542]
["bitfinex","SOLUSD",1633119819972,0.0421776,159.65,159.54,23.91241542]
["bitfinex","SOLUSD",1633119820372,0.0421776,159.68,159.54,23.91241542]
["bitfinex","SOLUSD",1633119821174,0.0421776,159.63,159.54,23.91241542]
["bitfinex","SOLUSD",1633119821774,61.29,159.7,159.54,23.91241542]
["bitfinex","SOLUSD",1633119821976,0.0421776,159.67,159.54,23.91241542]
["bitfinex","SOLUSD",1633119823978,23.21432967,159.67,159.54,23.91241542]
["bitfinex","SOLUSD",1633119824179,0.0421776,159.66,159.54,23.91241542]
["bitfinex","SOLUSD",1633119824982,456.49401031,159.66,159.54,23.91241542]
["bitfinex","SOLUSD",1633119825180,0.0421776,159.65,159.54,23.91241542]
["bitfinex","SOLUSD",1633119825981,0.0421776,159.65,159.52,3998.09005594]
["bitfinex","SOLUSD",1633119826280,2.43109074,159.64,159.52,3998.09005594]
["bitfinex","SOLUSD",1633119826482,0.0421776,159.63,159.52,3998.09005594]
["bitfinex","SOLUSD",1633119826682,23.21432967,159.63,159.52,3998.09005594]
["bitfinex","SOLUSD",1633119826883,0.0421776,159.62,159.52,3998.09005594]
["bitfinex","SOLUSD",1633119827082,27.67392628,159.62,159.52,3998.09005594]
["bitfinex","SOLUSD",1633119827284,27.67392628,159.61,159.52,3997.59005594]
["bitfinex","SOLUSD",1633119827482,61.3321776,159.6,159.52,3997.59005594]
["bitfinex","SOLUSD",1633119827682,0.0421776,159.59,159.52,3997.59005594]
["bitfinex","SOLUSD",1633119828484,0.0421776,159.62,159.52,3997.59005594]
["bitfinex","SOLUSD",1633119828688,0.0421776,159.64,159.52,3997.59005594]
["bitfinex","SOLUSD",1633119829284,0.0421776,159.64,159.52,3997.09005594]
["bitfinex","SOLUSD",1633119830286,27.67392628,159.65,159.52,3997.09005594]
["bitfinex","SOLUSD",1633119830486,88.92174868,159.64,159.52,3997.09005594]
["bitfinex","SOLUSD",1633119831087,0.0421776,159.63,159.52,3997.09005594]
["bitfinex","SOLUSD",1633119831487,27.63174868,159.62,159.52,3997.09005594]
["bitfinex","SOLUSD",1633119831687,61.3321776,159.61,159.52,3994.94005594]
["bitfinex","SOLUSD",1633119831886,2.53020666,159.56,159.52,3983.94005594]
["bitfinex","SOLUSD",1633119832086,0.0421776,159.58,159.52,3983.94005594]
["bitfinex","SOLUSD",1633119832287,27.63174868,159.55,159.52,3933.94005594]
["bitfinex","SOLUSD",1633119832490,61.3321776,159.54,159.52,3933.94005594]
["bitfinex","SOLUSD",1633119832689,27.67392628,159.55,159.52,3933.94005594]
["bitfinex","SOLUSD",1633119833087,104.07568636,159.55,159.52,3933.94005594]
["bitfinex","SOLUSD",1633119833288,76.40176008,159.55,159.52,3933.94005594]
["bitfinex","SOLUSD",1633119834087,0.0421776,159.56,159.52,3933.94005594]
["bitfinex","SOLUSD",1633119834288,99.57391215,159.6,159.52,3933.94005594]
["bitfinex","SOLUSD",1633119834289,2.56466667,159.55,159.52,3933.94005594]
["bitfinex","SOLUSD",1633119834890,0.0421776,159.54,159.52,3933.94005594]
["bitfinex","SOLUSD",1633119835289,2.59175409,159.53,159.52,3933.94005594]
["bitfinex","SOLUSD",1633119835489,2.63393169,159.53,159.52,3933.94005594]
["bitfinex","SOLUSD",1633119835789,2.63393169,159.53,159.52,3883.94005594]
["bitfinex","SOLUSD",1633119835990,30.22350277,159.53,159.52,3853.30005594]
["bitfinex","SOLUSD",1633119836192,167.95744045,159.53,159.52,3853.30005594]
["bitfinex","SOLUSD",1633119836395,198.88744045,159.53,159.52,3755.9470415]
["bitfinex","SOLUSD",1633119836890,198.88744045,159.53,159.52,3701.03327138]
["bitfinex","SOLUSD",1633119837092,122.48568037,159.53,159.52,3701.03327138]
["bitfinex","SOLUSD",1633119837693,122.44350277,159.53,159.52,3701.03327138]
["bitfinex","SOLUSD",1633119839094,198.84526285,159.53,159.52,3701.03327138]
["bitfinex","SOLUSD",1633119839896,198.84526285,159.53,159.52,3643.57458338]
["bitfinex","SOLUSD",1633119841097,168.62176008,159.53,159.52,3643.57458338]
["bitfinex","SOLUSD",1633119841495,6.454e-05,159.74,159.66,46.60964191]
["bitfinex","SOLUSD",1633119841695,63.04165275,159.86,159.85,46.58876191]
["bitfinex","SOLUSD",1633119841897,63.04165275,159.86,159.85,39.56703191]
["bitfinex","SOLUSD",1633119842095,61.29,159.86,159.85,39.56703191]
["bitfinex","SOLUSD",1633119842296,61.29,159.86,159.85,39.60920951]
["bitfinex","SOLUSD",1633119842698,85.66014577,159.86,159.85,39.60920951]
["bitfinex","SOLUSD",1633119842899,85.66014577,159.86,159.85,39.56703191]
["bitfinex","SOLUSD",1633119843097,85.66014577,159.86,159.85,39.60920951]
["bitfinex","SOLUSD",1633119843296,24.37014577,159.86,159.85,39.56703191]
["bitfinex","SOLUSD",1633119844299,24.37014577,159.86,159.85,0.00703191]
["bitfinex","SOLUSD",1633119844499,24.37014577,159.86,159.71,0.0421776]
["bitfinex","SOLUSD",1633119844500,114.86239699,159.85,159.71,0.0421776]
["bitfinex","SOLUSD",1633119844900,86.36250688,159.84,159.71,0.0421776]
["bitfinex","SOLUSD",1633119846100,86.36250688,159.84,159.67,106.50703191]
["bitfinex","SOLUSD",1633119846300,86.36250688,159.84,159.74,0.0421776]
["bitfinex","SOLUSD",1633119846501,3.21812879,159.83,159.74,16.5121776]
["bitfinex","SOLUSD",1633119846701,25.07250688,159.83,159.75,0.0421776]
["bitfinex","SOLUSD",1633119846903,61.29,159.82,159.75,0.0421776]
["bitfinex","SOLUSD",1633119847103,22.74375469,159.81,159.7,0.0421776]
["bitfinex","SOLUSD",1633119847304,61.29,159.8,159.7,0.0421776]
["bitfinex","SOLUSD",1633119848107,67.72625758,159.8,159.7,0.0421776]
["bitfinex","SOLUSD",1633119848708,86.36250688,159.8,159.7,0.0421776]
["bitfinex","SOLUSD",1633119849108,86.36250688,159.8,159.74,0.0421776]
["bitfinex","SOLUSD",1633119849310,61.29,159.8,159.74,0.0421776]
["bitfinex","SOLUSD",1633119849509,61.29,159.8,159.74,22.0121776]
["bitfinex","SOLUSD",1633119849709,61.29,159.8,159.75,0.0421776]
["bitfinex","SOLUSD",1633119849914,25.07250688,159.86,159.77,0.0421776]
["bitfinex","SOLUSD",1633119850116,25.07250688,159.86,159.81,0.0421776]
["bitfinex","SOLUSD",1633119850315,61.29,159.96,159.81,0.0421776]
["bitfinex","SOLUSD",1633119850515,25.07250688,159.95,159.81,0.0421776]
["bitfinex","SOLUSD",1633119850718,86.36250688,159.95,159.81,0.0421776]
["bitfinex","SOLUSD",1633119850913,28.1162588,159.94,159.81,0.0421776]
["bitfinex","SOLUSD",1633119851117,53.18876568,159.94,159.81,0.0421776]
["bitfinex","SOLUSD",1633119851316,25.07250688,159.93,159.81,0.0421776]
["bitfinex","SOLUSD",1633119851518,86.36250688,159.93,159.81,0.0421776]
["bitfinex","SOLUSD",1633119851913,25.07250688,159.92,159.77,0.0421776]
["bitfinex","SOLUSD",1633119852113,28.61499668,159.91,159.77,0.0421776]
["bitfinex","SOLUSD",1633119852515,25.07250688,159.9,159.77,0.0421776]
["bitfinex","SOLUSD",1633119853318,86.36250688,159.9,159.77,0.0421776]
["bitfinex","SOLUSD",1633119853515,25.07250688,159.9,159.77,0.0421776]
["bitfinex","SOLUSD",1633119853715,25.07250688,159.89,159.77,0.0421776]
["bitfinex","SOLUSD",1633119854115,23.74772219,159.88,159.8,0.0421776]
["bitfinex","SOLUSD",1633119854315,25.07250688,159.89,159.8,0.0421776]
["bitfinex","SOLUSD",1633119854516,25.07250688,159.89,159.83,0.0421776]
["bitfinex","SOLUSD",1633119855116,25.07250688,159.89,159.73,16.377]
["bitfinex","SOLUSD",1633119855316,25.07250688,159.89,159.8,0.0421776]
["bitfinex","SOLUSD",1633119855918,23.97934047,159.88,159.8,0.0421776]
["bitfinex","SOLUSD",1633119856316,23.97934047,159.88,159.75,0.0421776]
["bitfinex","SOLUSD",1633119856516,25.07250688,159.87,159.75,0.0421776]
["bitfinex","SOLUSD",1633119856717,25.07250688,159.87,159.79,0.0421776]
["bitfinex","SOLUSD",1633119856916,61.29,159.93,159.76,22.106]
["bitfinex","SOLUSD",1633119857118,61.29,159.93,159.82,0.0421776]
["bitfinex","SOLUSD",1633119857318,25.07250688,159.92,159.82,0.0421776]
["bitfinex","SOLUSD",1633119857918,53.01136433,159.92,159.82,0.0421776]
["bitfinex","SOLUSD",1633119858317,27.93885745,159.92,159.82,0.0421776]
["bitfinex","SOLUSD",1633119858721,53.01136433,159.92,159.82,0.0421776]
["bitfinex","SOLUSD",1633119859118,27.93885745,159.92,159.82,0.0421776]
["bitfinex","SOLUSD",1633119859724,25.07250688,159.94,159.82,0.0421776]
["bitfinex","SOLUSD",1633119859921,25.07250688,159.94,159.82,19.5051776]
["bitfinex","SOLUSD",1633119860117,25.07250688,159.94,159.83,0.0421776]
["bitfinex","SOLUSD",1633119860319,351.02249956,160.05,159.82,26.52977]
["bitfinex","SOLUSD",1633119860320,23.70028466,160.01,159.86,0.0421776]
["bitfinex","SOLUSD",1633119860520,23.70028466,160.01,159.86,20.5871776]
["bitfinex","SOLUSD",1633119860718,22.99640845,160.03,159.87,0.0421776]
["bitfinex","SOLUSD",1633119860918,23.70028466,160.04,159.88,7.06412]
["bitfinex","SOLUSD",1633119861122,23.70028466,160.04,159.89,0.0421776]
["bitfinex","SOLUSD",1633119861319,23.70028466,160.08,159.92,0.0421776]
["bitfinex","SOLUSD",1633119861520,23.70028466,160.08,159.92,17.1711776]
["bitfinex","SOLUSD",1633119861719,23.70028466,160.08,159.93,0.0421776]
["bitfinex","SOLUSD",1633119861920,24.82034815,160.07,159.93,0.0421776]
["bitfinex","SOLUSD",1633119862319,23.70028466,160.06,159.93,0.0421776]
["bitfinex","SOLUSD",1633119862520,23.70028466,160.06,159.93,7.1040876]
["bitfinex","SOLUSD",1633119862721,24.82034815,160.07,159.94,0.0421776]
["bitfinex","SOLUSD",1633119862919,23.70028466,160.06,159.94,0.0421776]
["bitfinex","SOLUSD",1633119863521,23.70028466,160.06,159.93,7.06191]
["bitfinex","SOLUSD",1633119863522,23.70028466,160.06,159.97,0.0421776]
["bitfinex","SOLUSD",1633119863721,24.82034815,160.07,159.97,0.0421776]
["bitfinex","SOLUSD",1633119863920,512.9167887,160.03,159.97,0.0421776]
["bitfinex","SOLUSD",1633119864520,512.6167887,160.03,159.97,0.0421776]
["bitfinex","SOLUSD",1633119864922,512.6167887,160.03,159.94,0.0421776]
["bitfinex","SOLUSD",1633119865120,541.7906801,160.03,159.94,0.0421776]
["bitfinex","SOLUSD",1633119865921,536.31707336,160.03,159.94,0.0421776]
["bitfinex","SOLUSD",1633119866326,512.6167887,160.03,159.94,0.0421776]
["bitfinex","SOLUSD",1633119866524,23.70028466,160.02,159.94,0.0421776]
["bitfinex","SOLUSD",1633119866725,48.28666237,160.02,159.94,0.0421776]
["bitfinex","SOLUSD",1633119866928,53.73618115,160.01,159.93,7.06191]
["bitfinex","SOLUSD",1633119867126,77.43646581,160.01,159.93,7.06191]
["bitfinex","SOLUSD",1633119867325,48.28666237,160.0,159.93,7.06191]
["bitfinex","SOLUSD",1633119867726,24.58637771,160.0,159.93,7.06191]
["bitfinex","SOLUSD",1633119867926,48.28666237,160.0,159.93,7.06191]
["bitfinex","SOLUSD",1633119868528,24.58637771,159.99,159.93,7.06191]
["bitfinex","SOLUSD",1633119868728,7.1040876,159.91,159.6,3.62020013]
["bitfinex","SOLUSD",1633119868930,7.02173,159.9,159.77,0.02088]
["bitfinex","SOLUSD",1633119869127,7.02173,159.9,159.6,3.62020013]
["bitfinex","SOLUSD",1633119869128,27.87701402,159.89,159.67,0.02088]
["bitfinex","SOLUSD",1633119869329,27.87701402,159.89,159.6,3.62020013]
["bitfinex","SOLUSD",1633119869330,7.02173,159.88,159.7,0.02088]
["bitfinex","SOLUSD",1633119869530,7.02173,159.88,159.74,0.02088]
["bitfinex","SOLUSD",1633119870530,7.02173,159.88,159.67,0.02088]
["bitfinex","SOLUSD",1633119871327,416.63185935,159.87,159.67,0.02088]
["bitfinex","SOLUSD",1633119871530,26.20972208,159.86,159.71,0.02088]
["bitfinex","SOLUSD",1633119872128,33.23145208,159.86,159.6,50.62162657]
["bitfinex","SOLUSD",1633119872327,33.23145208,159.86,159.66,0.02088]
["bitfinex","SOLUSD",1633119874529,33.23145208,159.86,159.66,14.49788]
["bitfinex","SOLUSD",1633119874730,33.23145208,159.86,159.67,0.02088]
["bitfinex","SOLUSD",1633119875731,7.02173,159.86,159.67,0.02088]
["bitfinex","SOLUSD",1633119876332,7.02173,159.86,159.67,61.31088]
["bitfinex","SOLUSD",1633119876533,7.02173,159.86,159.68,51.48288]
["bitfinex","SOLUSD",1633119876735,7.02173,159.86,159.69,0.02088]
["bitfinex","SOLUSD",1633119876933,26.3281099,159.85,159.69,79.46518]
["bitfinex","SOLUSD",1633119877134,26.3281099,159.85,159.7,0.02088]
["bitfinex","SOLUSD",1633119877135,33.3498399,159.85,159.7,0.02088]
["bitfinex","SOLUSD",1633119877332,33.3498399,159.85,159.7,16.37788]
["bitfinex","SOLUSD",1633119877533,33.3498399,159.85,159.7,13.87788]
["bitfinex","SOLUSD",1633119878735,33.3498399,159.85,159.69,79.4443]
["bitfinex","SOLUSD",1633119886040,7.02173,159.85,159.69,79.4443]
["bitfinex","SOLUSD",1633119888038,7.02173,159.85,159.7,6.23517959]
["bitfinex","SOLUSD",1633119888239,7.02173,159.85,159.7,29.69017959]
["bitfinex","SOLUSD",1633119888439,7.02173,159.85,159.71,6.23496857]
["bitfinex","SOLUSD",1633119888643,7.02173,159.85,159.71,57.69696857]
["bitfinex","SOLUSD",1633119889039,7.02173,159.85,159.72,9.8600562]
["bitfinex","SOLUSD",1633119889438,7.02173,159.85,159.72,9.8809362]
["bitfinex","SOLUSD",1633119889639,370.23752919,159.93,159.73,108.0]
["bitfinex","SOLUSD",1633119889838,370.23752919,159.93,159.74,6.23469029]
["bitfinex","SOLUSD",1633119890043,370.23752919,159.93,159.74,29.25569029]
["bitfinex","SOLUSD",1633119890239,370.23752919,159.93,159.74,23.021]
["bitfinex","SOLUSD",1633119890439,0.0212976,159.92,159.74,23.021]
["bitfinex","SOLUSD",1633119892744,0.0212976,159.92,159.73,108.0]
["bitfinex","SOLUSD",1633119893743,370.23752919,159.93,159.74,0.02088]
["bitfinex","SOLUSD",1633119893942,370.25882679,159.93,159.7,0.02088]
["bitfinex","SOLUSD",1633119894143,370.25882679,159.93,159.7,6.25659174]
["bitfinex","SOLUSD",1633119894343,419.21426694,159.93,159.7,0.02088]
["bitfinex","SOLUSD",1633119894944,0.0212976,159.92,159.69,79.4443]
["bitfinex","SOLUSD",1633119895343,24.50267355,159.91,159.69,79.4443]
["bitfinex","SOLUSD",1633119895545,23.39926754,159.9,159.69,79.4443]
["bitfinex","SOLUSD",1633119895747,0.0212976,159.89,159.69,79.4443]
["bitfinex","SOLUSD",1633119895948,0.0212976,159.87,159.69,79.4443]
["bitfinex","SOLUSD",1633119896350,25.48251019,159.87,159.69,79.4443]
["bitfinex","SOLUSD",1633119896545,25.48251019,159.87,159.6,3.62845078]
["bitfinex","SOLUSD",1633119896546,0.0212976,159.84,159.6,3.62845078]
["bitfinex","SOLUSD",1633119896745,0.0212976,159.84,159.59,3.62856401]
["bitfinex","SOLUSD",1633119896945,0.0212976,159.84,159.58,3.62889187]
["bitfinex","SOLUSD",1633119897349,0.0212976,159.84,159.58,9.8676585]
["bitfinex","SOLUSD",1633119897546,24.52397115,159.84,159.58,9.8676585]
["bitfinex","SOLUSD",1633119897750,0.0212976,159.8,159.58,6.23876663]
["bitfinex","SOLUSD",1633119897947,0.0212976,159.8,159.56,3.62899958]
["bitfinex","SOLUSD",1633119898148,0.0212976,159.8,159.56,6.23870394]
["bitfinex","SOLUSD",1633119898751,24.52397115,159.8,159.55,73.7582]
["bitfinex","SOLUSD",1633119898947,28.29747067,159.79,159.55,73.7582]
["bitfinex","SOLUSD",1633119899147,0.0212976,159.78,159.55,73.7582]
["bitfinex","SOLUSD",1633119899348,9.83665345,159.78,159.55,73.7582]
["bitfinex","SOLUSD",1633119899548,57.34546383,159.96,159.95,2666.06284023]
["bitfinex","SOLUSD",1633119899749,11.21111844,159.96,159.95,1905.17652163]
["bitfinex","SOLUSD",1633119899948,42.14111844,159.96,159.95,1905.17652163]
["bitfinex","SOLUSD",1633119900149,88.62623936,159.96,159.95,1576.3415856]
["bitfinex","SOLUSD",1633119900551,88.62623936,159.96,159.95,1574.3415856]
["bitfinex","SOLUSD",1633119900753,205.82623936,159.96,159.95,1574.3415856]
["bitfinex","SOLUSD",1633119901553,205.82623936,159.96,159.95,1513.0715856]
["bitfinex","SOLUSD",1633119903162,282.92187543,159.96,159.95,1513.0715856]
["bitfinex","SOLUSD",1633119904161,205.82623936,159.96,159.95,1513.0715856]
["bitfinex","SOLUSD",1633119905172,251.99187543,159.96,159.95,1542.07783959]
["bitfinex","SOLUSD",1633119905381,248.35837203,159.96,159.95,1542.07783959]
["bitfinex","SOLUSD",1633119905573,248.35837203,159.96,159.95,1513.0715856]
["bitfinex","SOLUSD",1633119906173,171.26273596,159.96,159.95,1513.0715856]
["bitfinex","SOLUSD",1633119907472,164.24100596,159.96,159.95,1513.0715856]
["bitfinex","SOLUSD",1633119907872,140.99224858,159.96,159.95,1513.0715856]
["bitfinex","SOLUSD",1633119908274,117.2,159.96,159.95,1513.0715856]
["bitfinex","SOLUSD",1633119909674,117.2,159.96,159.95,1513.26951995]
["bitfinex","SOLUSD",1633119909876,24.4840694,160.01,159.96,98.71217161]
["bitfinex","SOLUSD",1633119910075,0.41217411,160.0,159.96,98.71217161]
["bitfinex","SOLUSD",1633119910475,24.20442269,160.0,159.96,98.71217161]
["bitfinex","SOLUSD",1633119910679,23.79224858,160.0,159.96,98.71217161]
["bitfinex","SOLUSD",1633119911075,160.52046256,160.07,159.97,109.0]
["bitfinex","SOLUSD",1633119911275,117.2,160.04,159.97,109.0]
["bitfinex","SOLUSD",1633119911476,117.2,160.04,159.98,0.0421776]
["bitfinex","SOLUSD",1633119911876,117.2,160.04,159.97,109.0421776]
["bitfinex","SOLUSD",1633119913475,503.89096254,160.04,159.98,0.0421776]
["bitfinex","SOLUSD",1633119913677,503.89096254,160.04,160.0,0.0421776]
["bitfinex","SOLUSD",1633119913976,283.05632562,160.04,160.0,0.0421776]
["bitfinex","SOLUSD",1633119914177,24.4840694,160.07,160.0,0.0421776]
["bitfinex","SOLUSD",1633119914577,24.4840694,160.07,160.04,0.0421776]
["bitfinex","SOLUSD",1633119918389,24.4840694,160.07,160.01,0.3958687]
["bitfinex","SOLUSD",1633119919586,24.4418918,160.07,160.05,0.02088]
["bitfinex","SOLUSD",1633119919787,24.4418918,160.07,160.01,0.3958687]
["bitfinex","SOLUSD",1633119919989,24.4418918,160.07,160.01,0.19793435]
["bitfinex","SOLUSD",1633119920187,24.4418918,160.07,160.0,0.02088]
["bitfinex","SOLUSD",1633119920385,24.4418918,160.07,160.04,0.3958687]
["bitfinex","SOLUSD",1633119920785,209.42,160.2,160.04,0.3958687]
["bitfinex","SOLUSD",1633119920987,23.2633164,160.14,160.04,0.3958687]
["bitfinex","SOLUSD",1633119921186,24.4418918,160.1,160.04,0.3958687]
["bitfinex","SOLUSD",1633119921388,492.45360652,160.09,160.04,0.3958687]
["bitfinex","SOLUSD",1633119922387,492.45360652,160.09,160.05,0.02088]
["bitfinex","SOLUSD",1633119922585,492.45360652,160.09,160.04,0.3958687]
["bitfinex","SOLUSD",1633119922788,51.06866931,160.16,160.09,17.11946698]
["bitfinex","SOLUSD",1633119922986,51.06866931,160.16,160.09,37.57446698]
["bitfinex","SOLUSD",1633119924487,51.06866931,160.16,160.09,17.11946698]
["bitfinex","SOLUSD",1633119925687,51.06866931,160.16,160.12,0.19793435]
["bitfinex","SOLUSD",1633119925889,51.06866931,160.16,160.12,0.3958687]
["bitfinex","SOLUSD",1633119926990,47.78776931,160.16,160.12,0.3958687]
["bitfinex","SOLUSD",1633119928189,23.34587751,160.16,160.12,0.3958687]
["bitfinex","SOLUSD",1633119930695,23.34587751,160.16,160.12,0.19793435]
["bitfinex","SOLUSD",1633119930894,23.34587751,160.16,160.14,0.19793435]
["bitfinex","SOLUSD",1633119931098,23.34587751,160.16,160.14,0.3958687]
["bitfinex","SOLUSD",1633119931296,22.84587751,160.16,160.14,0.3958687]
["bitfinex","SOLUSD",1633119935805,26.74025503,160.22,160.14,0.3958687]
["bitfinex","SOLUSD",1633119936003,221.83134256,160.29,160.14,0.3958687]
["bitfinex","SOLUSD",1633119936004,61.29,160.29,160.14,0.19793435]
["bitfinex","SOLUSD",1633119936206,24.53946862,160.22,160.2,0.19793435]
["bitfinex","SOLUSD",1633119936405,24.53946862,160.22,160.2,0.3958687]
["bitfinex","SOLUSD",1633119936607,23.15384054,160.21,160.2,0.3958687]
["bitfinex","SOLUSD",1633119937204,24.53946862,160.22,160.2,0.3958687]
["bitfinex","SOLUSD",1633119938707,26.52807544,160.22,160.2,0.3958687]
["bitfinex","SOLUSD",1633119938905,21.52807544,160.22,160.2,0.3958687]
["bitfinex","SOLUSD",1633119939108,20.29134483,160.21,160.2,0.3958687]
["bitfinex","SOLUSD",1633119940406,21.52807544,160.22,160.2,0.3958687]
["bitfinex","SOLUSD",1633119940608,41.81942027,160.22,160.2,0.3958687]
["bitfinex","SOLUSD",1633119941007,19.53946862,160.22,160.2,0.3958687]
["bitfinex","SOLUSD",1633119941207,22.27995165,160.21,160.2,0.3958687]
["bitfinex","SOLUSD",1633119941408,22.27995165,160.21,160.2,0.19793435]
["bitfinex","SOLUSD",1633119941610,22.27995165,160.21,160.2,0.3958687]
["bitfinex","SOLUSD",1633119941807,19.53946862,160.22,160.2,0.3958687]
["bitfinex","SOLUSD",1633119942007,22.27995165,160.21,160.2,0.3958687]
["bitfinex","SOLUSD",1633119942408,19.53946862,160.22,160.2,0.3958687]
["bitfinex","SOLUSD",1633119942708,22.27995165,160.21,160.2,0.3958687]
["bitfinex","SOLUSD",1633119942908,22.27995165,160.21,160.2,0.19793435]
["bitfinex","SOLUSD",1633119943109,41.79045954,160.22,160.2,0.3958687]
["bitfinex","SOLUSD",1633119943310,22.27995165,160.21,160.2,0.3958687]
["bitfinex","SOLUSD",1633119943710,41.79045954,160.22,160.2,0.3958687]
["bitfinex","SOLUSD",1633119945114,19.53946862,160.22,160.2,0.3958687]
["bitfinex","SOLUSD",1633119945314,22.59337746,160.27,160.2,0.3958687]
["bitfinex","SOLUSD",1633119945516,0.50999716,160.26,160.2,0.3958687]
["bitfinex","SOLUSD",1633119945715,43.18527501,160.26,160.2,0.3958687]
["bitfinex","SOLUSD",1633119945919,27.39113645,160.25,160.2,0.3958687]
["bitfinex","SOLUSD",1633119946116,0.51000186,160.24,160.2,0.3958687]
["bitfinex","SOLUSD",1633119946517,6.48582045,160.23,160.2,0.19793435]
["bitfinex","SOLUSD",1633119946922,25.84862756,160.22,160.2,0.19793435]
["bitfinex","SOLUSD",1633119947124,50.52222169,160.22,160.2,0.19793435]
["bitfinex","SOLUSD",1633119947318,67.96823408,160.22,160.2,0.19793435]
["bitfinex","SOLUSD",1633119947517,67.96823408,160.22,160.2,0.59793435]
["bitfinex","SOLUSD",1633119947717,50.01216273,160.22,160.2,0.59793435]
["bitfinex","SOLUSD",1633119947919,42.62966548,160.22,160.2,0.59793435]
["bitfinex","SOLUSD",1633119948117,42.62966548,160.22,160.2,0.4]
["bitfinex","SOLUSD",1633119948316,42.62966548,160.22,160.21,0.19793435]
["bitfinex","SOLUSD",1633119948518,43.13980956,160.22,160.21,0.19793435]
["bitfinex","SOLUSD",1633119949720,25.18373821,160.22,160.21,0.19793435]
["bitfinex","SOLUSD",1633119949918,40.97786941,160.22,160.21,0.19793435]
["bitfinex","SOLUSD",1633119950521,496.22817603,160.22,160.21,0.19793435]
["bitfinex","SOLUSD",1633119951922,496.22817603,160.22,160.21,0.3958687]
["bitfinex","SOLUSD",1633119953322,480.43404483,160.22,160.21,0.3958687]
["bitfinex","SOLUSD",1633119954524,482.59598498,160.22,160.21,0.3958687]
["bitfinex","SOLUSD",1633119954728,502.71399648,160.22,160.21,0.3958687]
["bitfinex","SOLUSD",1633119955124,480.43404483,160.22,160.21,0.3958687]
["bitfinex","SOLUSD",1633119955325,500.55205633,160.22,160.21,0.3958687]
["bitfinex","SOLUSD",1633119957427,480.43404483,160.22,160.21,0.3958687]
["bitfinex","SOLUSD",1633119957825,500.55205633,160.22,160.21,0.3958687]
["bitfinex","SOLUSD",1633119958025,255.29404483,160.22,160.21,0.3958687]
["bitfinex","SOLUSD",1633119958225,3.11946698,160.22,160.21,33.3958687]
["bitfinex","SOLUSD",1633119958426,17.95607135,160.28,160.21,33.3958687]
["bitfinex","SOLUSD",1633119958628,16.95607135,160.28,160.21,0.3958687]
["bitfinex","SOLUSD",1633119958827,6.48582045,160.34,160.2,0.4]
["bitfinex","SOLUSD",1633119959027,6.48582045,160.34,160.24,0.3958687]
["bitfinex","SOLUSD",1633119959226,15.72190898,160.3,160.24,0.3958687]
["bitfinex","SOLUSD",1633119959426,29.23937293,160.36,160.24,0.3958687]
["bitfinex","SOLUSD",1633119959625,5.42882604,160.35,160.24,0.3958687]
["bitfinex","SOLUSD",1633119959825,653.88659436,160.31,160.24,0.3958687]
["bitfinex","SOLUSD",1633119960232,15.72190898,160.31,160.24,20.1598687]
["bitfinex","SOLUSD",1633119960627,5.42882604,160.35,160.24,20.1598687]
["bitfinex","SOLUSD",1633119961026,15.72190898,160.34,160.24,20.1598687]
["bitfinex","SOLUSD",1633119961226,15.72190898,160.34,160.24,0.3958687]
["bitfinex","SOLUSD",1633119961427,42.15529671,160.34,160.24,0.3958687]
["bitfinex","SOLUSD",1633119961627,68.17088,160.19,159.87,76.72470748]
["bitfinex","SOLUSD",1633119961828,38.82287254,160.19,159.97,184.9942]
["bitfinex","SOLUSD",1633119962028,28.4909636,160.17,159.97,184.9942]
["bitfinex","SOLUSD",1633119962427,23.03605678,160.16,159.97,184.9942]
["bitfinex","SOLUSD",1633119962632,0.0412976,160.14,159.97,184.9942]
["bitfinex","SOLUSD",1633119963027,0.0412976,160.1,159.97,184.9942]
["bitfinex","SOLUSD",1633119963232,0.0412976,160.11,159.97,109.8514]
["bitfinex","SOLUSD",1633119963428,0.0412976,160.1,159.95,1513.0715856]
["bitfinex","SOLUSD",1633119963832,7.76128042,160.1,159.95,1513.0715856]
["bitfinex","SOLUSD",1633119964027,28.43607551,160.09,159.95,1513.0715856]
["bitfinex","SOLUSD",1633119964229,0.0412976,160.08,159.95,1513.0715856]
["bitfinex","SOLUSD",1633119964827,7.71998282,160.07,159.95,1513.0715856]
["bitfinex","SOLUSD",1633119965028,0.0412976,160.06,159.95,1513.0715856]
["bitfinex","SOLUSD",1633119965427,7.71998282,160.07,159.95,1513.0715856]
["bitfinex","SOLUSD",1633119965630,0.0412976,160.06,159.95,1513.0715856]
["bitfinex","SOLUSD",1633119966028,0.0412976,160.08,159.95,1513.0715856]
["bitfinex","SOLUSD",1633119966828,36.15605833,160.09,159.95,1513.0715856]
["bitfinex","SOLUSD",1633119967228,28.43607551,160.09,159.95,1513.0715856]
["bitfinex","SOLUSD",1633119967429,36.15605833,160.09,159.95,1513.0715856]
["bitfinex","SOLUSD",1633119967932,548.1272116,160.09,159.95,1513.0715856]
["bitfinex","SOLUSD",1633119969332,571.16326838,160.09,159.95,1513.0715856]
["bitfinex","SOLUSD",1633119969533,0.0412976,160.08,159.95,1513.0715856]
["bitfinex","SOLUSD",1633119969733,0.0412976,160.07,159.95,1513.0715856]
["bitfinex","SOLUSD",1633119969934,26.05018044,160.07,159.95,1513.0715856]
["bitfinex","SOLUSD",1633119970134,56.26232698,160.06,159.95,1513.0715856]
["bitfinex","SOLUSD",1633119970335,0.0412976,160.04,159.95,1513.0715856]
["bitfinex","SOLUSD",1633119970538,15.5012976,160.04,159.95,1085.89355521]
["bitfinex","SOLUSD",1633119970736,0.0412976,160.01,159.95,1085.89355521]
["bitfinex","SOLUSD",1633119971135,0.02088,159.98,159.95,1085.85225761]
["bitfinex","SOLUSD",1633119971536,5.43375355,160.06,159.95,1085.85225761]
["bitfinex","SOLUSD",1633119971537,0.02088,159.99,159.95,1085.85225761]
["bitfinex","SOLUSD",1633119971735,0.02088,160.03,159.95,1085.85225761]
["bitfinex","SOLUSD",1633119971936,87.93292951,160.06,159.95,1085.85225761]
["bitfinex","SOLUSD",1633119972136,26.62204951,160.02,159.95,1085.85225761]
["bitfinex","SOLUSD",1633119972338,26.64292951,160.02,159.95,1085.85225761]
["bitfinex","SOLUSD",1633119972535,26.64292951,160.02,159.95,1062.85225761]
["bitfinex","SOLUSD",1633119972736,94.95465951,160.02,159.95,760.19993642]
["bitfinex","SOLUSD",1633119972936,26.74988284,160.01,159.95,716.21993642]
["bitfinex","SOLUSD",1633119973140,0.02088,160.0,159.95,716.21993642]
["bitfinex","SOLUSD",1633119973539,28.41706062,159.99,159.95,716.21993642]
["bitfinex","SOLUSD",1633119973739,0.02088,159.98,159.95,716.21993642]
["bitfinex","SOLUSD",1633119974141,28.41706062,159.99,159.95,716.21993642]
["bitfinex","SOLUSD",1633119974142,28.43794062,159.99,159.95,716.21993642]
["bitfinex","SOLUSD",1633119974739,28.41706062,159.99,159.95,716.21993642]
["bitfinex","SOLUSD",1633119975942,28.43794062,159.99,159.95,716.21993642]
["bitfinex","SOLUSD",1633119976149,28.41706062,159.99,159.95,716.21993642]
["bitfinex","SOLUSD",1633119976345,30.12381617,159.98,159.95,716.21993642]
["bitfinex","SOLUSD",1633119978748,61.29,159.97,159.95,716.21993642]
["bitfinex","SOLUSD",1633119979149,30.12381617,159.96,159.95,716.21993642]
["bitfinex","SOLUSD",1633119979353,30.14469617,159.96,159.95,716.21993642]
["bitfinex","SOLUSD",1633119979549,91.43469617,159.96,159.95,716.21993642]
["bitfinex","SOLUSD",1633119979951,30.12381617,159.96,159.95,716.21993642]
["bitfinex","SOLUSD",1633119980351,91.41381617,159.96,159.95,716.21993642]
["bitfinex","SOLUSD",1633119980953,30.12381617,159.96,159.95,716.21993642]
["bitfinex","SOLUSD",1633119981552,53.56570797,159.96,159.95,716.21993642]
["bitfinex","SOLUSD",1633119983154,30.12381617,160.03,159.96,23.89142934]
["bitfinex","SOLUSD",1633119983754,27.94820723,160.08,159.96,23.89142934]
["bitfinex","SOLUSD",1633119984154,27.94820723,160.08,159.95,716.21993642]
["bitfinex","SOLUSD",1633119984361,164.57820723,160.05,159.95,716.21993642]
["bitfinex","SOLUSD",1633119984759,61.29,160.04,159.95,716.21993642]
["bitfinex","SOLUSD",1633119985160,27.94820723,160.03,159.95,716.21993642]
["bitfinex","SOLUSD",1633119985761,61.29,160.02,159.95,716.21993642]
["bitfinex","SOLUSD",1633119986162,27.94820723,160.01,159.95,716.21993642]
["bitfinex","SOLUSD",1633119986561,42.82820723,160.01,159.95,716.21993642]
["bitfinex","SOLUSD",1633119986961,89.23820723,160.0,159.95,716.21993642]
["bitfinex","SOLUSD",1633119987363,27.94820723,159.99,159.95,709.04997834]
["bitfinex","SOLUSD",1633119987563,27.94820723,159.99,159.95,684.73595076]
["bitfinex","SOLUSD",1633119988363,61.29,159.98,159.95,684.73595076]
["bitfinex","SOLUSD",1633119988766,27.94820723,159.97,159.95,684.73595076]
["bitfinex","SOLUSD",1633119988980,61.29,159.96,159.95,684.73595076]
["bitfinex","SOLUSD",1633119989380,89.23820723,159.96,159.95,506.69452302]
["bitfinex","SOLUSD",1633119989780,92.76666271,159.96,159.95,506.69452302]
["bitfinex","SOLUSD",1633119989981,92.76666271,159.96,159.95,456.69452302]
["bitfinex","SOLUSD",1633119990383,96.25993723,159.96,159.95,426.05452302]
["bitfinex","SOLUSD",1633119990582,96.28081723,159.96,159.95,361.78281917]
["bitfinex","SOLUSD",1633119991181,173.3764533,159.96,159.95,304.86829451]
["bitfinex","SOLUSD",1633119991784,204.3064533,159.96,159.95,251.65939488]
["bitfinex","SOLUSD",1633119992388,204.2855733,159.96,159.95,91.13893232]
["bitfinex","SOLUSD",1633119992589,204.3064533,159.96,159.95,7.45599443]
["bitfinex","SOLUSD",1633119992984,204.3064533,159.96,159.71,0.02088]
["bitfinex","SOLUSD",1633119993183,3.50588881,159.95,159.71,0.02088]
["bitfinex","SOLUSD",1633119993383,0.02088,159.95,159.71,26.36208822]
["bitfinex","SOLUSD",1633119993588,88.23137629,159.94,159.71,26.36208822]
["bitfinex","SOLUSD",1633119993790,30.93,159.93,159.72,0.02088]
["bitfinex","SOLUSD",1633119993987,440.00540449,159.79,159.71,26.34120822]
["bitfinex","SOLUSD",1633119994386,440.00540449,159.79,159.72,0.02088]
["bitfinex","SOLUSD",1633119995788,466.94678078,159.79,159.72,0.02088]
["bitfinex","SOLUSD",1633119997588,440.00540449,159.79,159.72,0.02088]
["bitfinex","SOLUSD",1633119998388,62.89520462,159.92,159.79,13.70920794]
["bitfinex","SOLUSD",1633119998389,1.60520462,159.92,159.79,13.70920794]
["bitfinex","SOLUSD",1633119998592,25.64137629,159.95,159.79,13.70920794]
["bitfinex","SOLUSD",1633119998988,25.64137629,159.95,159.8,0.02088]
["bitfinex","SOLUSD",1633119999191,25.64137629,159.95,159.81,30.35443079]
["bitfinex","SOLUSD",1633119999389,25.64137629,159.95,159.82,78.07918]
["bitfinex","SOLUSD",1633119999590,25.64137629,159.95,159.83,0.02088]
["bitfinex","SOLUSD",1633120002591,24.99561023,160.01,159.95,11.93216835]
["bitfinex","SOLUSD",1633120002795,120.82399659,160.05,159.94,27.54770573]
["bitfinex","SOLUSD",1633120002991,117.2,160.05,160.01,6.78540794]
["bitfinex","SOLUSD",1633120003192,117.2,160.05,160.02,22.97033939]
["bitfinex","SOLUSD",1633120004592,117.2,160.05,160.02,22.99121939]
["bitfinex","SOLUSD",1633120004991,46.3882,160.05,160.02,22.99121939]
["bitfinex","SOLUSD",1633120005194,23.68042895,160.11,160.03,51.0]
["bitfinex","SOLUSD",1633120006395,23.68042895,160.11,160.03,69.269]
["bitfinex","SOLUSD",1633120006596,448.88776778,160.16,160.04,0.02088]
["bitfinex","SOLUSD",1633120006999,23.68042895,160.16,160.04,0.02088]
["bitfinex","SOLUSD",1633120007798,23.68042895,160.21,160.04,0.02088]
["bitfinex","SOLUSD",1633120008599,23.68042895,160.21,160.03,0.02088]
["bitfinex","SOLUSD",1633120011402,117.2,160.25,160.03,0.02088]
["bitfinex","SOLUSD",1633120011602,23.68042895,160.24,160.03,0.02088]
["bitfinex","SOLUSD",1633120012403,0.02088,160.29,160.03,0.02088]
["bitfinex","SOLUSD",1633120012604,22.38042895,160.28,160.03,21.17988]
["bitfinex","SOLUSD",1633120012804,22.38042895,160.28,160.04,0.02088]
["bitfinex","SOLUSD",1633120014305,22.38042895,160.28,160.03,0.02088]
["bitfinex","SOLUSD",1633120016008,0.02088,160.29,160.03,0.02088]
["bitfinex","SOLUSD",1633120016208,22.38042895,160.28,160.03,17.30388]
["bitfinex","SOLUSD",1633120016408,22.38042895,160.28,160.04,0.02088]
["bitfinex","SOLUSD",1633120016608,0.02088,160.29,160.04,0.02088]
["bitfinex","SOLUSD",1633120016811,0.02088,160.32,160.04,0.02088]
["bitfinex","SOLUSD",1633120017009,22.38042895,160.28,160.04,0.02088]
["bitfinex","SOLUSD",1633120017411,0.02088,160.29,160.03,0.02088]
["bitfinex","SOLUSD",1633120017612,0.02088,160.33,160.03,0.02088]
["bitfinex","SOLUSD",1633120017813,22.38042895,160.28,160.02,22.97033939]
["bitfinex","SOLUSD",1633120018013,0.02088,160.33,160.04,0.02088]
["bitfinex","SOLUSD",1633120018213,0.02088,160.34,160.04,0.02088]
["bitfinex","SOLUSD",1633120018414,22.38042895,160.32,160.04,0.02088]
["bitfinex","SOLUSD",1633120019821,0.02088,160.33,160.04,0.02088]
["bitfinex","SOLUSD",1633120020017,0.02088,160.35,160.04,0.02088]
["bitfinex","SOLUSD",1633120020220,21.15265117,160.32,160.04,0.02088]
["bitfinex","SOLUSD",1633120020817,440.27212679,160.29,160.04,0.02088]
["bitfinex","SOLUSD",1633120021219,21.15265117,160.28,160.04,0.02088]
["bitfinex","SOLUSD",1633120021818,461.42477796,160.29,160.04,0.02088]
["bitfinex","SOLUSD",1633120022218,440.27212679,160.29,160.04,0.02088]
["bitfinex","SOLUSD",1633120023922,21.15265117,160.35,160.08,0.02088]
["bitfinex","SOLUSD",1633120024121,21.15265117,160.35,160.09,2.33207233]
["bitfinex","SOLUSD",1633120024323,0.02088,160.36,160.1,23.86194862]
["bitfinex","SOLUSD",1633120024524,21.15265117,160.35,160.11,0.02088]
["bitfinex","SOLUSD",1633120024920,0.02088,160.36,160.11,0.02088]
["bitfinex","SOLUSD",1633120025125,21.17353117,160.38,160.11,263.66898]
["bitfinex","SOLUSD",1633120025321,0.02088,160.37,160.12,0.02088]
["bitfinex","SOLUSD",1633120025522,21.15265117,160.35,160.13,23.05536566]
["bitfinex","SOLUSD",1633120027524,493.66302037,160.34,160.13,23.05536566]
["bitfinex","SOLUSD",1633120027926,21.15265117,160.33,160.13,23.05536566]
["bitfinex","SOLUSD",1633120028328,493.66302037,160.34,160.13,23.05536566]
["bitfinex","SOLUSD",1633120028527,21.15265117,160.33,160.13,23.05536566]
["bitfinex","SOLUSD",1633120029529,493.66302037,160.34,160.13,23.05536566]
["bitfinex","SOLUSD",1633120029728,21.15265117,160.33,160.13,23.05536566]
["bitfinex","SOLUSD",1633120030830,21.17353117,160.33,160.13,23.05536566]
["bitfinex","SOLUSD",1633120031430,20.67353117,160.33,160.13,23.05536566]
["bitfinex","SOLUSD",1633120032031,20.65265117,160.33,160.13,23.05536566]
["bitfinex","SOLUSD",1633120032833,0.02088,160.32,160.13,23.05536566]
["bitfinex","SOLUSD",1633120033231,21.11654006,160.31,160.13,23.05536566]
["bitfinex","SOLUSD",1633120034431,0.02088,160.32,160.13,23.05536566]
["bitfinex","SOLUSD",1633120034631,21.11654006,160.31,160.13,23.05536566]
["bitfinex","SOLUSD",1633120034832,7.02173,160.3,160.13,23.05536566]
["bitfinex","SOLUSD",1633120035032,7.02173,160.3,160.11,76.222]
["bitfinex","SOLUSD",1633120035237,21.11654006,160.29,160.1,0.0212976]
["bitfinex","SOLUSD",1633120035434,7.02173,160.28,160.04,145.2645]
["bitfinex","SOLUSD",1633120035632,7.02173,160.28,160.05,0.0212976]
["bitfinex","SOLUSD",1633120035831,21.11654006,160.27,160.05,0.0212976]
["bitfinex","SOLUSD",1633120036032,7.02173,160.26,160.05,23.96117185]
["bitfinex","SOLUSD",1633120036232,7.02173,160.26,160.06,0.0212976]
["bitfinex","SOLUSD",1633120036432,21.11654006,160.25,160.06,0.0212976]
["bitfinex","SOLUSD",1633120036632,7.02173,160.24,160.06,0.0212976]
["bitfinex","SOLUSD",1633120037333,415.16001969,160.24,160.06,73.9835976]
["bitfinex","SOLUSD",1633120037733,415.16001969,160.24,160.06,73.9623]
["bitfinex","SOLUSD",1633120038740,0.02088,160.23,160.05,23.93987425]
["bitfinex","SOLUSD",1633120038936,61.31088,160.23,160.05,23.93987425]
["bitfinex","SOLUSD",1633120039136,21.33320673,160.22,160.05,23.93987425]
["bitfinex","SOLUSD",1633120039335,7.04261,160.21,160.05,23.93987425]
["bitfinex","SOLUSD",1633120039534,7.02173,160.21,160.05,23.93987425]
["bitfinex","SOLUSD",1633120039735,21.33320673,160.2,160.05,23.93987425]
["bitfinex","SOLUSD",1633120039935,7.02173,160.19,160.05,23.93987425]
["bitfinex","SOLUSD",1633120040336,21.33320673,160.18,160.05,23.93987425]
["bitfinex","SOLUSD",1633120040537,7.02173,160.17,160.05,23.93987425]
["bitfinex","SOLUSD",1633120041436,28.35493673,160.17,160.05,23.93987425]
["bitfinex","SOLUSD",1633120050347,28.35493673,160.17,160.02,0.0212976]
["bitfinex","SOLUSD",1633120050546,15.92389545,160.05,160.02,0.0212976]
["bitfinex","SOLUSD",1633120050743,7.02173,160.04,160.01,6.78540794]
["bitfinex","SOLUSD",1633120050947,31.76250576,160.04,160.01,6.78540794]
["bitfinex","SOLUSD",1633120051344,25.92666465,160.03,160.01,6.78540794]
["bitfinex","SOLUSD",1633120051544,7.02173,160.02,160.01,6.78540794]
["bitfinex","SOLUSD",1633120052345,32.94839465,160.02,160.01,6.78540794]
["bitfinex","SOLUSD",1633120056154,15.92389545,160.05,160.03,6.78540794]
["bitfinex","SOLUSD",1633120056350,15.92389545,160.05,160.03,27.56840794]
["bitfinex","SOLUSD",1633120057350,15.92389545,160.05,160.03,6.78540794]
["bitfinex","SOLUSD",1633120057750,40.10702489,160.05,160.03,6.78540794]
["bitfinex","SOLUSD",1633120060154,40.10702489,160.05,159.88,0.0212976]
["bitfinex","SOLUSD",1633120060354,40.10702489,160.05,159.83,0.0212976]
["bitfinex","SOLUSD",1633120060755,101.39702489,160.05,159.83,0.0212976]
["bitfinex","SOLUSD",1633120062156,101.39702489,160.05,159.77,22.07061663]
["bitfinex","SOLUSD",1633120062355,101.39702489,160.05,159.8,0.0212976]
["bitfinex","SOLUSD",1633120063157,40.10702489,160.05,159.8,0.0212976]
["bitfinex","SOLUSD",1633120063961,40.10702489,160.05,159.83,0.0212976]
["bitfinex","SOLUSD",1633120067659,40.10702489,160.05,159.88,0.0212976]
["bitfinex","SOLUSD",1633120069563,40.10702489,160.05,159.91,0.0212976]
["bitfinex","SOLUSD",1633120070763,15.92389545,160.05,159.91,0.0212976]
["bitfinex","SOLUSD",1633120071166,25.35804055,160.04,159.91,0.0212976]
["bitfinex","SOLUSD",1633120071366,0.00389545,160.05,159.94,0.0212976]
["bitfinex","SOLUSD",1633120071564,465.07469233,160.1,160.06,15.92389545]
["bitfinex","SOLUSD",1633120071766,1.60520462,160.25,160.06,15.92389545]
["bitfinex","SOLUSD",1633120071767,154.74157895,160.23,160.06,15.94519305]
["bitfinex","SOLUSD",1633120071964,3.59457908,160.24,160.07,0.0212976]
["bitfinex","SOLUSD",1633120072363,20.94426311,160.23,160.07,0.0212976]
["bitfinex","SOLUSD",1633120073964,481.0577778,160.22,160.07,0.0212976]
["bitfinex","SOLUSD",1633120074371,20.94426311,160.21,160.07,0.0212976]
["bitfinex","SOLUSD",1633120074569,20.94426311,160.21,160.06,15.92389545]
["bitfinex","SOLUSD",1633120087798,20.94426311,160.21,160.06,15.94519305]
["bitfinex","SOLUSD",1633120088195,20.94426311,160.21,160.07,0.0212976]
["bitfinex","SOLUSD",1633120088394,22.60537422,160.26,160.07,0.0212976]
["bitfinex","SOLUSD",1633120093600,22.60537422,160.26,160.06,15.92389545]
["bitfinex","SOLUSD",1633120097907,26.22349498,160.26,160.06,15.92389545]
["bitfinex","SOLUSD",1633120098105,22.60537422,160.26,160.06,15.92389545]
["bitfinex","SOLUSD",1633120098505,22.60537422,160.25,160.06,15.92389545]
["bitfinex","SOLUSD",1633120099107,3.61981344,160.24,160.06,15.92389545]
["bitfinex","SOLUSD",1633120099506,24.71996866,160.23,160.06,15.92389545]
["bitfinex","SOLUSD",1633120100108,3.62034793,160.22,160.06,15.92389545]
["bitfinex","SOLUSD",1633120100305,3.62281606,160.19,160.06,15.92389545]
["bitfinex","SOLUSD",1633120100706,24.71996866,160.18,160.06,15.92389545]
["bitfinex","SOLUSD",1633120101905,28.34302225,160.18,160.06,15.92389545]
["bitfinex","SOLUSD",1633120102106,3.62333985,160.17,160.06,15.92389545]
["bitfinex","SOLUSD",1633120102307,45.32627691,160.18,160.06,15.92389545]
["bitfinex","SOLUSD",1633120102506,3.62361105,160.16,160.06,15.92389545]
["bitfinex","SOLUSD",1633120102905,24.71996866,160.15,160.06,15.92389545]
["bitfinex","SOLUSD",1633120103507,3.6229807,160.18,160.06,15.92389545]
["bitfinex","SOLUSD",1633120103707,28.40946603,160.18,160.06,15.92389545]
["bitfinex","SOLUSD",1633120104105,24.78648533,160.18,160.06,15.92389545]
["bitfinex","SOLUSD",1633120104907,28.40949718,160.18,160.06,15.92389545]
["bitfinex","SOLUSD",1633120105909,3.62350486,160.16,160.06,15.92389545]
["bitfinex","SOLUSD",1633120106109,3.62332882,160.17,160.06,15.92389545]
["bitfinex","SOLUSD",1633120106307,24.78648533,160.15,160.06,15.92389545]
["bitfinex","SOLUSD",1633120107308,24.78648533,160.15,160.07,0.0212976]
["bitfinex","SOLUSD",1633120107507,3.62270842,160.19,160.07,0.0212976]
["bitfinex","SOLUSD",1633120107708,3.62268391,160.2,160.07,0.0212976]
["bitfinex","SOLUSD",1633120107907,24.78648533,160.18,160.07,0.0212976]
["bitfinex","SOLUSD",1633120108711,3.62268391,160.2,160.07,0.0212976]
["bitfinex","SOLUSD",1633120109310,3.62246065,160.21,160.07,0.0212976]
["bitfinex","SOLUSD",1633120110412,3.62246065,160.21,160.01,128.10967415]
["bitfinex","SOLUSD",1633120110611,3.62244152,160.2,160.02,0.02088]
["bitfinex","SOLUSD",1633120110817,27.03671549,160.21,160.02,0.02088]
["bitfinex","SOLUSD",1633120111212,3.6224544,160.2,160.02,0.02088]
["bitfinex","SOLUSD",1633120111612,27.03668336,160.21,160.02,0.02088]
["bitfinex","SOLUSD",1633120111813,20.91426311,160.21,160.02,0.02088]
["bitfinex","SOLUSD",1633120113416,24.53646558,160.21,160.02,0.02088]
["bitfinex","SOLUSD",1633120113821,20.91426311,160.21,160.02,0.02088]
["bitfinex","SOLUSD",1633120114214,24.53657638,160.21,160.02,0.02088]
["bitfinex","SOLUSD",1633120114416,20.91426311,160.21,160.02,0.02088]
["bitfinex","SOLUSD",1633120115316,1.12287893,160.18,160.03,109.0]
["bitfinex","SOLUSD",1633120115515,1.12287893,160.18,160.04,23.61990782]
["bitfinex","SOLUSD",1633120115816,20.91426311,160.21,160.04,23.61990782]
["bitfinex","SOLUSD",1633120120921,20.91426311,160.21,160.05,0.02088]
["bitfinex","SOLUSD",1633120125024,20.91426311,160.21,160.04,23.61990782]
["bitfinex","SOLUSD",1633120125625,23.23370755,160.22,160.04,23.61990782]
["bitfinex","SOLUSD",1633120134739,28.66816168,160.22,160.04,23.61990782]
["bitfinex","SOLUSD",1633120135140,23.23370755,160.21,160.04,23.61990782]
["bitfinex","SOLUSD",1633120137742,5.43368175,160.25,160.04,23.61990782]
["bitfinex","SOLUSD",1633120137943,566.01065894,160.27,160.25,5.43368175]
["bitfinex","SOLUSD",1633120138142,566.01065894,160.27,160.05,7.26642292]
["bitfinex","SOLUSD",1633120138143,0.02088,160.33,160.1,0.02088]
["bitfinex","SOLUSD",1633120138341,0.02088,160.37,160.1,5.12572749]
["bitfinex","SOLUSD",1633120138542,117.2,160.39,160.12,2.44441406]
["bitfinex","SOLUSD",1633120138744,14.47337852,160.57,160.12,2.44441406]
["bitfinex","SOLUSD",1633120138745,0.02088,160.44,160.18,2.52201731]
["bitfinex","SOLUSD",1633120138943,0.02088,160.55,160.29,15.5776]
["bitfinex","SOLUSD",1633120139143,128.83186579,160.61,160.33,0.02088]
["bitfinex","SOLUSD",1633120139342,128.83186579,160.61,160.33,2.45786958]
["bitfinex","SOLUSD",1633120139546,128.83186579,160.61,160.34,66.3903139]
["bitfinex","SOLUSD",1633120139742,128.83186579,160.61,160.35,7.06429]
["bitfinex","SOLUSD",1633120140042,0.07,160.65,160.46,15.5602]
["bitfinex","SOLUSD",1633120140244,0.09005594,160.79,160.5,2.48646779]
["bitfinex","SOLUSD",1633120140442,0.09005594,160.79,160.55,0.04088]
["bitfinex","SOLUSD",1633120140642,0.09005594,160.79,160.56,1.55079448]
["bitfinex","SOLUSD",1633120140843,0.09005594,160.79,160.6,0.04088]
["bitfinex","SOLUSD",1633120141044,0.09005594,160.79,160.61,3.08434342]
["bitfinex","SOLUSD",1633120141242,25.29668548,160.92,160.66,109.0]
["bitfinex","SOLUSD",1633120141444,25.29668548,160.92,160.68,3.71229937]
["bitfinex","SOLUSD",1633120141643,25.29668548,160.92,160.69,0.04088]
["bitfinex","SOLUSD",1633120141842,25.29668548,160.92,160.7,2.53423212]
["bitfinex","SOLUSD",1633120142046,117.2,160.97,160.73,3.67391461]
["bitfinex","SOLUSD",1633120142244,122.60007734,161.08,160.76,1.43780616]
["bitfinex","SOLUSD",1633120142443,122.60007734,161.08,160.81,0.04088]
["bitfinex","SOLUSD",1633120142643,0.020777,160.91,160.81,14.90288]
["bitfinex","SOLUSD",1633120142844,117.2,161.08,160.93,15.5133]
["bitfinex","SOLUSD",1633120143043,29.31349425,161.07,160.93,31.3653]
["bitfinex","SOLUSD",1633120143247,117.2,161.08,160.94,109.0]
["bitfinex","SOLUSD",1633120143442,117.2,161.08,160.94,108.959223]
["bitfinex","SOLUSD",1633120143644,117.2,161.08,160.95,0.04088]
["bitfinex","SOLUSD",1633120143847,117.2,161.29,160.95,67.75276211]
["bitfinex","SOLUSD",1633120144044,117.2,161.29,160.96,35.88814788]
["bitfinex","SOLUSD",1633120144244,117.2,161.29,160.97,0.04088]
["bitfinex","SOLUSD",1633120144444,22.37261593,161.28,160.97,54.87837423]
["bitfinex","SOLUSD",1633120144646,22.37261593,161.28,160.99,15.5078]
["bitfinex","SOLUSD",1633120144849,22.37261593,161.28,160.99,15.54868]
["bitfinex","SOLUSD",1633120145047,22.37261593,161.28,161.0,0.04088]
["bitfinex","SOLUSD",1633120145446,22.37261593,161.28,161.02,0.04088]
["bitfinex","SOLUSD",1633120145644,22.37261593,161.28,161.02,20.54888]
["bitfinex","SOLUSD",1633120145845,22.37261593,161.28,161.03,31.94637423]
["bitfinex","SOLUSD",1633120146044,22.37261593,161.28,161.04,0.04088]
["bitfinex","SOLUSD",1633120146445,17.76912456,161.27,161.03,0.04088]
["bitfinex","SOLUSD",1633120147046,17.76912456,161.27,160.97,22.97288]
["bitfinex","SOLUSD",1633120147447,15.5153,161.23,160.97,22.932]
["bitfinex","SOLUSD",1633120147646,1.48931942,161.21,160.93,0.04088]
["bitfinex","SOLUSD",1633120147849,1.48931942,161.21,160.85,0.04088]
["bitfinex","SOLUSD",1633120148050,25.95194489,161.19,160.85,0.04088]
["bitfinex","SOLUSD",1633120148447,19.50245789,161.18,160.85,0.04088]
["bitfinex","SOLUSD",1633120148848,15.525,161.12,160.85,0.04088]
["bitfinex","SOLUSD",1633120149048,25.37419776,161.11,160.85,0.04088]
["bitfinex","SOLUSD",1633120149447,19.50245789,161.1,160.81,0.04088]
["bitfinex","SOLUSD",1633120149647,19.50245789,161.1,160.75,114.619]
["bitfinex","SOLUSD",1633120149850,1.58815374,161.09,160.78,0.04088]
["bitfinex","SOLUSD",1633120150046,1.58815374,161.09,160.67,76.5799]
["bitfinex","SOLUSD",1633120150047,24.53878336,161.08,160.75,23.028]
["bitfinex","SOLUSD",1633120150247,44.04124125,161.08,160.76,0.04088]
["bitfinex","SOLUSD",1633120150446,19.50245789,161.07,160.76,0.04088]
["bitfinex","SOLUSD",1633120150647,15.5355,161.02,160.76,0.04088]
["bitfinex","SOLUSD",1633120150852,23.54659905,161.01,160.76,0.04088]
["bitfinex","SOLUSD",1633120151848,15.5355,161.02,160.79,0.04088]
["bitfinex","SOLUSD",1633120152048,15.5355,161.13,160.9,0.04088]
["bitfinex","SOLUSD",1633120152253,15.5355,161.13,160.87,19.49688]
["bitfinex","SOLUSD",1633120152451,19.50245789,161.09,160.88,0.04088]
["bitfinex","SOLUSD",1633120152851,29.29190415,161.08,160.88,0.04088]
["bitfinex","SOLUSD",1633120153049,44.82060415,161.08,160.88,0.04088]
["bitfinex","SOLUSD",1633120153249,19.50245789,161.07,160.88,0.04088]
["bitfinex","SOLUSD",1633120153449,19.50245789,161.07,160.8,0.04088]
["bitfinex","SOLUSD",1633120154251,30.25348075,161.03,160.8,0.04088]
["bitfinex","SOLUSD",1633120154650,65.28943864,161.03,160.76,0.04088]
["bitfinex","SOLUSD",1633120155054,2.48457859,161.02,160.73,0.04088]
["bitfinex","SOLUSD",1633120155451,19.50245789,161.02,160.76,0.04088]
["bitfinex","SOLUSD",1633120155651,15.5391,160.98,160.76,0.04088]
["bitfinex","SOLUSD",1633120155854,15.5391,160.98,160.79,0.04088]
["bitfinex","SOLUSD",1633120156252,15.5391,160.98,160.76,0.04088]
["bitfinex","SOLUSD",1633120156852,35.04155789,160.98,160.72,109.6293]
["bitfinex","SOLUSD",1633120157052,35.04155789,160.98,160.73,0.04088]
["bitfinex","SOLUSD",1633120157453,35.04155789,160.98,160.55,17.153]
["bitfinex","SOLUSD",1633120157454,3.29416486,160.97,160.71,0.04088]
["bitfinex","SOLUSD",1633120157662,25.84797351,160.96,160.66,0.04088]
["bitfinex","SOLUSD",1633120157858,0.91020588,160.95,160.66,0.04088]
["bitfinex","SOLUSD",1633120158058,25.86999386,160.95,160.66,0.04088]
["bitfinex","SOLUSD",1633120158458,15.5508,160.85,160.66,0.04088]
["bitfinex","SOLUSD",1633120158662,24.95978798,160.94,160.81,0.04088]
["bitfinex","SOLUSD",1633120158860,15.5391,160.98,160.79,15.569]
["bitfinex","SOLUSD",1633120159061,15.5391,160.98,160.83,0.04088]
["bitfinex","SOLUSD",1633120159663,24.66730076,161.01,160.83,16.78888]
["bitfinex","SOLUSD",1633120159860,467.91304266,161.04,160.83,16.748]
["bitfinex","SOLUSD",1633120160061,443.01825468,161.04,160.87,0.04088]
["bitfinex","SOLUSD",1633120160264,443.01825468,161.04,160.87,21.81188]
["bitfinex","SOLUSD",1633120160461,443.01825468,161.04,160.88,0.04088]
["bitfinex","SOLUSD",1633120160661,443.01825468,161.04,160.9,0.04088]
["bitfinex","SOLUSD",1633120161260,467.89881898,161.04,160.9,0.04088]
["bitfinex","SOLUSD",1633120161862,117.2,161.07,160.9,0.04088]
["bitfinex","SOLUSD",1633120162261,117.11,161.07,160.9,0.04088]
["bitfinex","SOLUSD",1633120162863,25.03853778,161.06,160.9,0.04088]
["bitfinex","SOLUSD",1633120163261,15.5318,161.05,160.9,0.04088]
["bitfinex","SOLUSD",1633120163461,15.5318,161.05,160.88,0.04088]
["bitfinex","SOLUSD",1633120163662,15.5318,161.05,160.83,0.04088]
["bitfinex","SOLUSD",1633120163663,86.18478798,161.04,160.83,0.04088]
["bitfinex","SOLUSD",1633120163862,21.56378904,161.03,160.82,0.04088]
["bitfinex","SOLUSD",1633120164061,61.29,161.02,160.7,118.1073]
["bitfinex","SOLUSD",1633120164261,86.18478798,161.02,160.76,0.04088]
["bitfinex","SOLUSD",1633120164463,86.18478798,161.02,160.76,21.11588]
["bitfinex","SOLUSD",1633120164662,22.35889683,161.0,160.77,0.04088]
["bitfinex","SOLUSD",1633120165063,107.17146259,161.0,160.76,0.04088]
["bitfinex","SOLUSD",1633120165265,122.70826259,161.0,160.73,0.04088]
["bitfinex","SOLUSD",1633120165465,122.70826259,161.0,160.7,0.04088]
["bitfinex","SOLUSD",1633120165664,1.09879546,160.99,160.68,0.04088]
["bitfinex","SOLUSD",1633120165864,27.55261816,160.96,160.65,0.04088]
["bitfinex","SOLUSD",1633120166265,15.545,160.92,160.65,0.04088]
["bitfinex","SOLUSD",1633120166464,22.66052263,160.91,160.71,0.04088]
["bitfinex","SOLUSD",1633120166669,22.66052263,160.91,160.75,0.04088]
["bitfinex","SOLUSD",1633120166864,15.5368,161.0,160.72,0.04088]
["bitfinex","SOLUSD",1633120167065,23.52256576,160.98,160.72,0.04088]
["bitfinex","SOLUSD",1633120167267,23.52256576,160.98,160.69,0.04088]
["bitfinex","SOLUSD",1633120167465,15.5423,160.94,160.69,0.04088]
["bitfinex","SOLUSD",1633120167666,15.5423,160.94,160.65,0.04088]
["bitfinex","SOLUSD",1633120167867,49.41221202,160.93,160.65,0.04088]
["bitfinex","SOLUSD",1633120168265,84.81256576,160.92,160.64,0.04088]
["bitfinex","SOLUSD",1633120168466,15.5518,160.84,160.63,73.8159]
["bitfinex","SOLUSD",1633120168667,21.55968541,160.83,160.63,73.85678]
["bitfinex","SOLUSD",1633120168867,21.55968541,160.83,160.65,4.27803696]
["bitfinex","SOLUSD",1633120169266,15.5518,160.84,160.65,4.27803696]
["bitfinex","SOLUSD",1633120169465,15.5518,160.84,160.66,0.04088]
["bitfinex","SOLUSD",1633120170266,22.65622194,160.83,160.66,0.04088]
["bitfinex","SOLUSD",1633120170465,22.65622194,160.83,160.65,4.27803696]
["bitfinex","SOLUSD",1633120170869,22.65622194,160.83,160.64,0.04088]
["bitfinex","SOLUSD",1633120171067,22.65622194,160.83,160.63,6.62909054]
["bitfinex","SOLUSD",1633120171668,15.5568,160.79,160.63,6.62909054]
["bitfinex","SOLUSD",1633120172070,22.77015815,160.78,160.6,4.20027766]
["bitfinex","SOLUSD",1633120172273,22.77015815,160.78,160.6,4.15939766]
["bitfinex","SOLUSD",1633120172670,22.77015815,160.78,160.57,19.92974722]
["bitfinex","SOLUSD",1633120173471,22.77015815,160.78,160.58,0.04088]
["bitfinex","SOLUSD",1633120173674,15.5568,160.79,160.59,4.14304755]
["bitfinex","SOLUSD",1633120173873,15.5568,160.79,160.6,0.04088]
["bitfinex","SOLUSD",1633120174671,22.16884517,160.78,160.6,0.04088]
["bitfinex","SOLUSD",1633120175473,22.16884517,160.78,160.59,4.18392755]
["bitfinex","SOLUSD",1633120175874,22.16884517,160.78,160.6,0.04088]
["bitfinex","SOLUSD",1633120176073,22.16884517,160.78,160.6,4.23580711]
["bitfinex","SOLUSD",1633120176274,22.16884517,160.78,160.61,0.04088]
["bitfinex","SOLUSD",1633120177273,22.16884517,160.78,160.62,4.26154938]
["bitfinex","SOLUSD",1633120177473,15.5568,160.79,160.62,4.30242938]
["bitfinex","SOLUSD",1633120177888,15.5568,160.79,160.63,0.04088]
["bitfinex","SOLUSD",1633120178279,15.5568,160.79,160.64,4.11461208]
["bitfinex","SOLUSD",1633120178476,30.20241882,160.78,160.65,0.04088]
["bitfinex","SOLUSD",1633120179175,15.5568,160.79,160.65,0.04088]
["bitfinex","SOLUSD",1633120180474,15.5568,160.79,160.63,4.05974112]
["bitfinex","SOLUSD",1633120181676,41.32547687,160.79,160.62,0.04088]
["bitfinex","SOLUSD",1633120181877,41.32547687,160.79,160.61,4.09301033]
["bitfinex","SOLUSD",1633120182075,102.61547687,160.79,160.59,4.10801776]
["bitfinex","SOLUSD",1633120182274,41.32547687,160.79,160.59,4.10801776]
["bitfinex","SOLUSD",1633120182675,41.32547687,160.79,160.59,4.14889776]
["bitfinex","SOLUSD",1633120182874,15.5627,160.73,160.59,4.14889776]
["bitfinex","SOLUSD",1633120183075,26.64320562,160.72,160.59,4.14889776]
["bitfinex","SOLUSD",1633120183474,26.64320562,160.72,160.59,0.04088]
["bitfinex","SOLUSD",1633120184679,26.64320562,160.72,160.57,6.34536657]
["bitfinex","SOLUSD",1633120186381,15.5627,160.73,160.57,6.34536657]
["bitfinex","SOLUSD",1633120186782,15.5627,160.73,160.57,19.46876853]
["bitfinex","SOLUSD",1633120187183,15.5627,160.73,160.57,10.50230666]
["bitfinex","SOLUSD",1633120187381,39.24097275,160.73,160.57,10.50230666]
["bitfinex","SOLUSD",1633120187784,39.24097275,160.73,160.57,6.34536657]
["bitfinex","SOLUSD",1633120189090,15.5627,160.73,160.57,6.34536657]
["bitfinex","SOLUSD",1633120189688,15.5627,160.73,160.58,0.04088]
["bitfinex","SOLUSD",1633120189901,15.5627,160.73,160.57,6.34536657]
["bitfinex","SOLUSD",1633120190100,44.13287687,160.73,160.57,6.34536657]
["bitfinex","SOLUSD",1633120191506,44.13287687,160.73,160.58,0.04088]
["bitfinex","SOLUSD",1633120191906,44.13287687,160.73,160.57,6.34536657]
["bitfinex","SOLUSD",1633120192105,44.13287687,160.73,160.58,6.67989334]
["bitfinex","SOLUSD",1633120192506,44.13287687,160.73,160.57,6.70597692]
["bitfinex","SOLUSD",1633120193509,44.13287687,160.73,160.52,4.55090264]
["bitfinex","SOLUSD",1633120193711,44.13287687,160.73,160.52,128.45953283]
["bitfinex","SOLUSD",1633120193911,44.13287687,160.73,160.53,6.74802318]
["bitfinex","SOLUSD",1633120194110,105.42287687,160.73,160.53,6.74802318]
["bitfinex","SOLUSD",1633120194509,44.13287687,160.73,160.53,6.74802318]
["bitfinex","SOLUSD",1633120194709,15.5627,160.73,160.54,0.04088]
["bitfinex","SOLUSD",1633120195111,15.5627,160.73,160.55,0.04088]
["bitfinex","SOLUSD",1633120195312,15.5627,160.73,160.59,0.04088]
["bitfinex","SOLUSD",1633120195513,15.5627,160.73,160.55,4.43608058]
["bitfinex","SOLUSD",1633120195712,15.5627,160.73,160.6,0.04088]
["bitfinex","SOLUSD",1633120195912,22.00410851,160.72,160.56,0.04088]
["bitfinex","SOLUSD",1633120196113,22.00410851,160.72,160.55,0.04088]
["bitfinex","SOLUSD",1633120197115,22.00410851,160.72,160.54,0.04088]
["bitfinex","SOLUSD",1633120197915,27.67551928,160.67,160.52,117.1442]
["bitfinex","SOLUSD",1633120198515,27.67551928,160.67,160.48,0.04088]
["bitfinex","SOLUSD",1633120198915,27.67551928,160.67,160.47,73.4591]
["bitfinex","SOLUSD",1633120199515,88.96551928,160.67,160.47,73.4591]
["bitfinex","SOLUSD",1633120199716,26.59803509,160.62,160.47,73.4591]
["bitfinex","SOLUSD",1633120201118,28.55280296,160.57,160.47,73.4591]
["bitfinex","SOLUSD",1633120202018,28.55280296,160.57,160.42,74.4556]
["bitfinex","SOLUSD",1633120202820,28.55280296,160.57,160.43,0.04088]
["bitfinex","SOLUSD",1633120203022,28.55280296,160.57,160.43,16.14788]
["bitfinex","SOLUSD",1633120203222,28.55280296,160.57,160.44,0.04088]
["bitfinex","SOLUSD",1633120203824,28.55280296,160.57,160.43,0.04088]
["bitfinex","SOLUSD",1633120205220,55.57891708,160.57,160.42,74.4556]
["bitfinex","SOLUSD",1633120205421,55.57891708,160.57,160.41,114.876]
["bitfinex","SOLUSD",1633120205621,22.06515635,160.52,160.41,114.876]
["bitfinex","SOLUSD",1633120206023,15.5815,160.53,160.41,114.876]
["bitfinex","SOLUSD",1633120207421,15.5815,160.53,160.42,0.04088]
["bitfinex","SOLUSD",1633120209829,15.5769,160.59,160.42,22.26288]
["bitfinex","SOLUSD",1633120210027,15.5769,160.59,160.43,0.04088]
["bitfinex","SOLUSD",1633120210228,27.02611412,160.66,160.43,0.04088]
["bitfinex","SOLUSD",1633120210426,536.16318329,160.68,160.43,0.04088]
["bitfinex","SOLUSD",1633120210626,21.76664939,160.67,160.44,1.9559133]
["bitfinex","SOLUSD",1633120210829,21.76664939,160.67,160.43,2.49237617]
["bitfinex","SOLUSD",1633120211027,21.76664939,160.67,160.46,0.04088]
["bitfinex","SOLUSD",1633120211227,48.79276351,160.67,160.46,21.48888]
["bitfinex","SOLUSD",1633120211427,27.02611412,160.67,160.47,0.04088]
["bitfinex","SOLUSD",1633120211629,15.5717,160.64,160.47,0.04088]
["bitfinex","SOLUSD",1633120211828,27.02611412,160.67,160.47,0.04088]
["bitfinex","SOLUSD",1633120212429,23.37305634,160.66,160.47,0.04088]
["bitfinex","SOLUSD",1633120214531,27.02611412,160.65,160.44,0.04088]
["bitfinex","SOLUSD",1633120215729,42.59741412,160.65,160.45,0.04088]
["bitfinex","SOLUSD",1633120215929,42.59741412,160.65,160.45,21.23888]
["bitfinex","SOLUSD",1633120216129,27.02611412,160.64,160.45,21.198]
["bitfinex","SOLUSD",1633120216330,24.93833532,160.63,160.45,21.198]
["bitfinex","SOLUSD",1633120216730,27.02611412,160.62,160.45,21.198]
["bitfinex","SOLUSD",1633120216933,27.02611412,160.62,160.43,74.82088]
["bitfinex","SOLUSD",1633120217133,25.16967185,160.6,160.43,2.34919508]
["bitfinex","SOLUSD",1633120217330,25.16967185,160.6,160.43,0.04088]
["bitfinex","SOLUSD",1633120217530,67.77138597,160.6,160.42,0.04088]
["bitfinex","SOLUSD",1633120219332,42.60171412,160.6,160.42,0.04088]
["bitfinex","SOLUSD",1633120219532,15.5756,160.6,160.42,0.04088]
["bitfinex","SOLUSD",1633120219733,27.02611412,160.65,160.42,0.04088]
["bitfinex","SOLUSD",1633120219931,27.02611412,160.65,160.42,17.63388]
["bitfinex","SOLUSD",1633120220134,27.02611412,160.65,160.43,0.04088]
["bitfinex","SOLUSD",1633120220334,29.88760896,160.64,160.43,0.04088]
["bitfinex","SOLUSD",1633120221934,42.59691412,160.65,160.43,0.04088]
["bitfinex","SOLUSD",1633120222134,15.5708,160.65,160.45,0.04088]
["bitfinex","SOLUSD",1633120222336,99.01758079,160.71,160.45,0.04088]
["bitfinex","SOLUSD",1633120222533,99.01758079,160.71,160.43,104.28916421]
["bitfinex","SOLUSD",1633120222534,99.01758079,160.71,160.48,0.04088]
["bitfinex","SOLUSD",1633120222735,99.01758079,160.71,160.48,19.69188]
["bitfinex","SOLUSD",1633120222935,99.01758079,160.71,160.49,0.04088]
["bitfinex","SOLUSD",1633120223133,21.30871566,160.7,160.49,0.04088]
["bitfinex","SOLUSD",1633120223733,36.87441566,160.7,160.49,0.04088]
["bitfinex","SOLUSD",1633120225137,62.70019645,160.7,160.49,0.04088]
["bitfinex","SOLUSD",1633120225338,62.70019645,160.7,160.48,0.04088]
["bitfinex","SOLUSD",1633120225535,62.70019645,160.7,160.45,0.04088]
["bitfinex","SOLUSD",1633120226336,61.29,160.69,160.45,0.04088]
["bitfinex","SOLUSD",1633120226535,23.13905265,160.67,160.44,74.947]
["bitfinex","SOLUSD",1633120226737,3.61038893,160.66,160.44,74.947]
["bitfinex","SOLUSD",1633120226937,27.12578079,160.66,160.44,74.947]
["bitfinex","SOLUSD",1633120227135,30.73633592,160.66,160.44,74.947]
["bitfinex","SOLUSD",1633120227336,27.61356918,160.64,160.44,74.947]
["bitfinex","SOLUSD",1633120227538,27.61356918,160.64,160.41,114.91688]
["bitfinex","SOLUSD",1633120227737,15.5784,160.57,160.41,114.91688]
["bitfinex","SOLUSD",1633120227939,23.68412118,160.56,160.41,114.91688]
["bitfinex","SOLUSD",1633120228338,15.5784,160.57,160.41,114.91688]
["bitfinex","SOLUSD",1633120228538,15.5784,160.57,160.42,0.04088]
["bitfinex","SOLUSD",1633120229339,21.66903321,160.56,160.42,0.04088]
["bitfinex","SOLUSD",1633120231541,15.5784,160.57,160.42,0.04088]
["bitfinex","SOLUSD",1633120233143,42.70418079,160.57,160.42,0.04088]
["bitfinex","SOLUSD",1633120234345,15.5784,160.57,160.42,0.04088]
["bitfinex","SOLUSD",1633120236950,79.5558,160.65,160.42,0.04088]
["bitfinex","SOLUSD",1633120237145,79.5558,160.65,160.42,14.66788]
["bitfinex","SOLUSD",1633120237345,79.5558,160.65,160.43,0.04088]
["bitfinex","SOLUSD",1633120237949,24.18189572,160.64,160.43,0.04088]
["bitfinex","SOLUSD",1633120238345,15.5777,160.57,160.43,0.04088]
["bitfinex","SOLUSD",1633120238545,27.67050281,160.56,160.38,0.04088]
["bitfinex","SOLUSD",1633120239345,15.5777,160.57,160.38,0.04088]
["bitfinex","SOLUSD",1633120239949,15.5777,160.57,160.41,0.04088]
["bitfinex","SOLUSD",1633120240145,79.5558,160.65,160.41,0.04088]
["bitfinex","SOLUSD",1633120240344,28.5214198,160.6,160.41,0.04088]
["bitfinex","SOLUSD",1633120241144,79.5558,160.65,160.41,0.04088]
["bitfinex","SOLUSD",1633120241343,79.5558,160.65,160.39,7.00223508]
["bitfinex","SOLUSD",1633120241344,79.5558,160.65,160.45,0.04088]
["bitfinex","SOLUSD",1633120241545,15.5729,160.62,160.45,14.81188]
["bitfinex","SOLUSD",1633120241746,15.5729,160.62,160.46,0.04088]
["bitfinex","SOLUSD",1633120242145,15.5729,160.62,160.49,0.04088]
["bitfinex","SOLUSD",1633120242346,46.49856743,160.66,160.49,0.04088]
["bitfinex","SOLUSD",1633120242745,25.0623919,160.66,160.49,0.04088]
["bitfinex","SOLUSD",1633120242948,15.5657,160.7,160.49,0.04088]
["bitfinex","SOLUSD",1633120243148,15.5657,160.7,160.49,22.32688]
["bitfinex","SOLUSD",1633120243347,15.5657,160.7,160.5,0.04088]
["bitfinex","SOLUSD",1633120243953,23.00283885,160.69,160.5,0.04088]
["bitfinex","SOLUSD",1633120244546,15.5657,160.7,160.5,0.04088]
["bitfinex","SOLUSD",1633120246151,15.5657,160.7,160.53,0.04088]
["bitfinex","SOLUSD",1633120246550,15.5657,160.7,160.53,18.44088]
["bitfinex","SOLUSD",1633120246751,357.64833196,160.79,160.71,5.91020664]
["bitfinex","SOLUSD",1633120246954,15.5679,160.79,160.71,27.58120664]
["bitfinex","SOLUSD",1633120247150,3.60624548,160.85,160.71,27.58120664]
["bitfinex","SOLUSD",1633120247151,116.7,160.84,160.71,27.58120664]
["bitfinex","SOLUSD",1633120247550,29.50704239,160.83,160.71,27.58120664]
["bitfinex","SOLUSD",1633120247951,45.06044239,160.83,160.71,27.58120664]
["bitfinex","SOLUSD",1633120248150,45.06044239,160.83,160.71,5.91020664]
["bitfinex","SOLUSD",1633120249051,44.56044239,160.83,160.71,5.91020664]
["bitfinex","SOLUSD",1633120252156,66.95061207,160.83,160.71,5.91020664]
["bitfinex","SOLUSD",1633120255456,15.5578,160.78,160.71,5.91020664]
["bitfinex","SOLUSD",1633120255656,45.91266622,160.78,160.71,5.91020664]
["bitfinex","SOLUSD",1633120255856,44.41266622,160.78,160.71,5.91020664]
["bitfinex","SOLUSD",1633120256054,14.0578,160.78,160.71,5.91020664]
["bitfinex","SOLUSD",1633120256257,154.1313,160.86,160.71,5.91020664]
["bitfinex","SOLUSD",1633120256855,176.52146968,160.86,160.71,5.91020664]
["bitfinex","SOLUSD",1633120257055,23.90713701,160.85,160.71,5.91020664]
["bitfinex","SOLUSD",1633120257655,15.5521,160.83,160.71,5.91020664]
["bitfinex","SOLUSD",1633120257854,22.07540373,160.82,160.71,5.91020664]
["bitfinex","SOLUSD",1633120261065,22.07540373,160.82,160.71,5.95108664]
["bitfinex","SOLUSD",1633120261467,22.07540373,160.82,160.71,5.91020664]
["bitfinex","SOLUSD",1633120261665,22.07540373,160.82,160.72,0.04088]
["bitfinex","SOLUSD",1633120264467,22.07540373,160.82,160.71,5.95108664]
["bitfinex","SOLUSD",1633120265569,15.5521,160.83,160.71,5.95108664]
["bitfinex","SOLUSD",1633120265967,15.5521,160.83,160.72,0.04088]
["bitfinex","SOLUSD",1633120267368,156.722,160.9,160.73,0.04088]
["bitfinex","SOLUSD",1633120267568,117.2,160.91,160.73,0.04088]
["bitfinex","SOLUSD",1633120267768,549.28001331,160.92,160.73,0.04088]
["bitfinex","SOLUSD",1633120268169,30.26301596,160.91,160.73,0.04088]
["bitfinex","SOLUSD",1633120268369,15.5471,160.89,160.73,0.04088]
["bitfinex","SOLUSD",1633120268971,15.5471,160.89,160.71,5.91020664]
["bitfinex","SOLUSD",1633120268972,24.25058893,160.88,160.71,5.91020664]
["bitfinex","SOLUSD",1633120269169,24.25058893,160.88,160.77,0.04088]
["bitfinex","SOLUSD",1633120269372,15.5471,160.89,160.73,0.04088]
["bitfinex","SOLUSD",1633120273875,15.5471,160.89,160.73,17.86488]
["bitfinex","SOLUSD",1633120274073,15.5471,160.89,160.74,0.04088]
["bitfinex","SOLUSD",1633120274274,0.2,160.92,160.74,0.04088]
["bitfinex","SOLUSD",1633120278379,0.2,160.92,160.74,27.43932498]
["bitfinex","SOLUSD",1633120278584,0.2,160.92,160.75,51.50288]
["bitfinex","SOLUSD",1633120278782,0.2,160.92,160.8,0.04088]
["bitfinex","SOLUSD",1633120278982,0.2,160.92,160.8,22.50988]
["bitfinex","SOLUSD",1633120279178,0.2,160.92,160.83,0.04088]
["bitfinex","SOLUSD",1633120279979,0.2,160.92,160.81,0.04088]
["bitfinex","SOLUSD",1633120280178,0.2,160.92,160.81,78.82338]
["bitfinex","SOLUSD",1633120280379,0.2,160.92,160.82,0.04088]
["bitfinex","SOLUSD",1633120280981,75.7767,161.1,160.83,2.4207743]
["bitfinex","SOLUSD",1633120281182,75.0301,161.11,160.84,0.04088]
["bitfinex","SOLUSD",1633120281382,75.0301,161.11,160.84,73.56796143]
["bitfinex","SOLUSD",1633120281582,75.0301,161.11,160.85,56.03184143]
["bitfinex","SOLUSD",1633120281782,21.2577746,161.1,160.86,0.04088]
["bitfinex","SOLUSD",1633120281982,21.2577746,161.1,160.86,27.40561867]
["bitfinex","SOLUSD",1633120282186,21.2577746,161.1,160.87,115.59248]
["bitfinex","SOLUSD",1633120282386,21.2577746,161.1,160.88,0.04088]
["bitfinex","SOLUSD",1633120282784,15.5287,161.08,160.88,0.04088]
["bitfinex","SOLUSD",1633120282985,21.89296161,161.07,160.88,0.04088]
["bitfinex","SOLUSD",1633120284186,15.5287,161.08,160.88,0.04088]
["bitfinex","SOLUSD",1633120284387,15.5287,161.08,160.88,48.21261867]
["bitfinex","SOLUSD",1633120284987,348.49168908,161.13,160.88,48.21261867]
["bitfinex","SOLUSD",1633120285188,29.32913609,161.12,160.88,48.21261867]
["bitfinex","SOLUSD",1633120286396,26.58643105,161.07,160.88,20.84788]
["bitfinex","SOLUSD",1633120286592,26.58643105,161.07,160.87,115.5516]
["bitfinex","SOLUSD",1633120286793,26.58643105,161.07,160.87,115.59248]
["bitfinex","SOLUSD",1633120289012,26.58643105,161.07,160.87,144.19944089]
["bitfinex","SOLUSD",1633120289810,15.528,161.08,160.87,144.19944089]
["bitfinex","SOLUSD",1633120290012,15.528,161.08,160.87,167.17844089]
["bitfinex","SOLUSD",1633120290410,15.528,161.08,160.88,0.04088]
["bitfinex","SOLUSD",1633120291213,15.528,161.08,160.88,28.64784089]
["bitfinex","SOLUSD",1633120291412,15.528,161.08,160.9,486.99106484]
["bitfinex","SOLUSD",1633120291611,15.528,161.08,160.9,487.03194484]
["bitfinex","SOLUSD",1633120293013,117.2,161.14,160.9,487.03194484]
["bitfinex","SOLUSD",1633120293214,117.2,161.14,160.9,515.63890573]
["bitfinex","SOLUSD",1633120293817,144.31864394,161.14,160.91,0.04088]
["bitfinex","SOLUSD",1633120294014,144.31864394,161.14,160.91,23.54088]
["bitfinex","SOLUSD",1633120294215,144.31864394,161.14,160.92,0.04088]
["bitfinex","SOLUSD",1633120294616,159.84164394,161.14,160.92,0.04088]
["bitfinex","SOLUSD",1633120304225,243.88292473,161.14,160.92,0.04088]
["bitfinex","SOLUSD",1633120304623,243.88292473,161.14,160.9,486.99106484]
["bitfinex","SOLUSD",1633120305224,1.09734456,161.13,160.89,0.04088]
["bitfinex","SOLUSD",1633120305623,21.26586458,161.11,160.84,0.04088]
["bitfinex","SOLUSD",1633120305826,21.26586458,161.11,160.84,7.25004705]
["bitfinex","SOLUSD",1633120306024,21.26586458,161.11,160.85,0.04088]
["bitfinex","SOLUSD",1633120306225,21.26586458,161.11,160.84,54.09628587]
["bitfinex","SOLUSD",1633120306424,21.26586458,161.11,160.86,27.018072]
["bitfinex","SOLUSD",1633120306624,15.5306,161.06,160.87,0.04088]
["bitfinex","SOLUSD",1633120307023,15.5306,161.06,160.88,0.04088]
["bitfinex","SOLUSD",1633120307223,77.3393,161.13,160.88,0.04088]
["bitfinex","SOLUSD",1633120307224,77.3393,161.13,160.92,0.04088]
["bitfinex","SOLUSD",1633120307425,132.723,161.14,160.94,0.04088]
["bitfinex","SOLUSD",1633120308226,28.75546,161.13,160.94,0.04088]
["bitfinex","SOLUSD",1633120310628,28.75546,161.13,160.94,432.37298335]
["bitfinex","SOLUSD",1633120310825,28.75546,161.13,160.95,0.04088]
["bitfinex","SOLUSD",1633120311230,132.723,161.14,160.95,0.04088]
["bitfinex","SOLUSD",1633120312630,21.67756455,161.13,160.95,0.04088]
["bitfinex","SOLUSD",1633120313233,15.523,161.14,160.95,0.04088]
["bitfinex","SOLUSD",1633120313633,15.523,161.14,160.97,0.04088]
["bitfinex","SOLUSD",1633120313833,15.523,161.14,160.97,16.70788]
["bitfinex","SOLUSD",1633120314032,15.523,161.14,160.98,0.04088]
["bitfinex","SOLUSD",1633120314234,15.523,161.14,161.0,0.04088]
["bitfinex","SOLUSD",1633120315233,20.9248383,161.23,161.0,0.04088]
["bitfinex","SOLUSD",1633120315434,93.1818,161.23,161.0,0.04088]
["bitfinex","SOLUSD",1633120315634,93.1818,161.23,161.0,16.19088]
["bitfinex","SOLUSD",1633120315838,29.08437796,161.22,161.01,0.04088]
["bitfinex","SOLUSD",1633120317038,93.1818,161.23,161.01,0.04088]
["bitfinex","SOLUSD",1633120317238,93.1818,161.23,161.03,0.04088]
["bitfinex","SOLUSD",1633120317438,15.5248,161.23,161.03,0.04088]
["bitfinex","SOLUSD",1633120317639,117.2,161.24,161.06,0.04088]
["bitfinex","SOLUSD",1633120317838,410.00029512,161.26,161.06,21.42988]
["bitfinex","SOLUSD",1633120318039,410.00029512,161.26,161.07,0.04088]
["bitfinex","SOLUSD",1633120318445,15.5174,161.31,161.07,27.058952]
["bitfinex","SOLUSD",1633120318639,5.39270636,161.39,161.09,2.01721876]
["bitfinex","SOLUSD",1633120318845,190.119,161.37,161.13,0.04088]
["bitfinex","SOLUSD",1633120319044,190.119,161.37,161.16,0.04088]
["bitfinex","SOLUSD",1633120319240,117.2,161.37,161.16,0.04088]
["bitfinex","SOLUSD",1633120319441,24.42881505,161.36,161.16,0.04088]
["bitfinex","SOLUSD",1633120319641,24.42881505,161.36,161.19,0.04088]
["bitfinex","SOLUSD",1633120320441,24.42881505,161.36,161.18,0.04088]
["bitfinex","SOLUSD",1633120320642,24.42881505,161.36,161.16,0.04088]
["bitfinex","SOLUSD",1633120320843,24.42881505,161.36,161.14,0.04088]
["bitfinex","SOLUSD",1633120321043,23.92881505,161.36,161.14,0.04088]
["bitfinex","SOLUSD",1633120321442,23.92881505,161.36,161.14,27.058952]
["bitfinex","SOLUSD",1633120321642,23.92881505,161.36,161.15,0.04088]
["bitfinex","SOLUSD",1633120321844,23.92881505,161.36,161.17,0.04088]
["bitfinex","SOLUSD",1633120322645,15.5088,161.4,161.17,0.04088]
["bitfinex","SOLUSD",1633120322844,79.0342,161.43,161.17,56.68617476]
["bitfinex","SOLUSD",1633120323043,356.91360895,161.45,161.18,113.11858]
["bitfinex","SOLUSD",1633120323243,356.91360895,161.45,161.19,0.04088]
["bitfinex","SOLUSD",1633120323446,356.91360895,161.45,161.2,0.04088]
["bitfinex","SOLUSD",1633120323649,23.04346195,161.44,161.2,56.67895253]
["bitfinex","SOLUSD",1633120323847,23.04346195,161.44,161.21,0.04088]
["bitfinex","SOLUSD",1633120324044,23.04346195,161.44,161.23,0.04088]
["bitfinex","SOLUSD",1633120324244,23.04346195,161.44,161.23,15.24788]
["bitfinex","SOLUSD",1633120324444,356.91360895,161.45,161.24,0.04088]
["bitfinex","SOLUSD",1633120325245,72.2278,161.47,161.24,0.04088]
["bitfinex","SOLUSD",1633120325448,25.07347259,161.46,161.24,0.04088]
["bitfinex","SOLUSD",1633120325646,25.07347259,161.46,161.26,0.04088]
["bitfinex","SOLUSD",1633120328752,25.07347259,161.46,161.24,0.04088]
["bitfinex","SOLUSD",1633120328949,25.07347259,161.46,161.23,15.24788]
["bitfinex","SOLUSD",1633120329649,15.4942,161.44,161.26,0.04088]
["bitfinex","SOLUSD",1633120329850,29.35548772,161.43,161.26,0.04088]
["bitfinex","SOLUSD",1633120331049,29.35548772,161.43,161.24,0.04088]
["bitfinex","SOLUSD",1633120331453,29.35548772,161.43,161.22,0.04088]
["bitfinex","SOLUSD",1633120331850,29.35548772,161.43,161.22,55.9495081]
["bitfinex","SOLUSD",1633120332050,29.35548772,161.43,161.23,0.04088]
["bitfinex","SOLUSD",1633120332251,29.35548772,161.43,161.23,18.04788]
["bitfinex","SOLUSD",1633120332449,29.35548772,161.43,161.24,0.04088]
["bitfinex","SOLUSD",1633120332649,74.8044,161.51,161.24,0.04088]
["bitfinex","SOLUSD",1633120332854,74.8044,161.51,161.25,0.04088]
["bitfinex","SOLUSD",1633120333652,30.2748739,161.5,161.25,0.04088]
["bitfinex","SOLUSD",1633120333852,30.2748739,161.5,161.22,0.04088]
["bitfinex","SOLUSD",1633120334053,51.515904,161.5,161.22,0.04088]
["bitfinex","SOLUSD",1633120335752,15.4934,161.44,161.22,0.04088]
["bitfinex","SOLUSD",1633120335955,25.29602208,161.43,161.22,0.04088]
["bitfinex","SOLUSD",1633120338060,49.87010773,161.43,161.22,0.04088]
["bitfinex","SOLUSD",1633120338863,24.53510861,161.38,161.22,0.04088]
["bitfinex","SOLUSD",1633120339268,24.53510861,161.38,161.21,73.3161]
["bitfinex","SOLUSD",1633120339661,50.51030537,161.38,161.21,73.3161]
["bitfinex","SOLUSD",1633120340665,15.5032,161.34,161.21,73.3161]
["bitfinex","SOLUSD",1633120340865,15.5032,161.34,161.18,113.0777]
["bitfinex","SOLUSD",1633120340866,30.20268238,161.33,161.18,113.0777]
["bitfinex","SOLUSD",1633120345468,25.97519676,161.38,161.19,0.04088]
["bitfinex","SOLUSD",1633120345669,387.81610957,161.4,161.19,21.99788]
["bitfinex","SOLUSD",1633120345872,387.81610957,161.4,161.2,0.04088]
["bitfinex","SOLUSD",1633120346272,26.08641898,161.44,161.2,0.04088]
["bitfinex","SOLUSD",1633120346471,27.35652108,161.43,161.2,0.04088]
["bitfinex","SOLUSD",1633120346672,15.4977,161.4,161.2,0.04088]
["bitfinex","SOLUSD",1633120346877,37.97642654,161.4,161.23,0.04088]
["bitfinex","SOLUSD",1633120347074,22.47872654,161.4,161.23,19.69288]
["bitfinex","SOLUSD",1633120347278,26.08641898,161.44,161.24,0.04088]
["bitfinex","SOLUSD",1633120348074,15.5011,161.48,161.24,0.04088]
["bitfinex","SOLUSD",1633120348274,21.46706698,161.47,161.24,0.04088]
["bitfinex","SOLUSD",1633120348675,21.46706698,161.47,161.27,0.04088]
["bitfinex","SOLUSD",1633120348875,21.46706698,161.47,161.27,18.43588]
["bitfinex","SOLUSD",1633120349074,21.46706698,161.47,161.28,0.04088]
["bitfinex","SOLUSD",1633120349878,15.5011,161.48,161.28,0.04088]
["bitfinex","SOLUSD",1633120350278,15.5011,161.48,161.28,115.09628]
["bitfinex","SOLUSD",1633120350476,15.5011,161.48,161.29,149.79528]
["bitfinex","SOLUSD",1633120350675,15.5011,161.48,161.3,0.04088]
["bitfinex","SOLUSD",1633120351076,30.14412409,161.5,161.3,0.04088]
["bitfinex","SOLUSD",1633120351276,434.78988628,161.57,161.3,0.04088]
["bitfinex","SOLUSD",1633120351475,458.39186082,161.57,161.33,0.04088]
["bitfinex","SOLUSD",1633120351677,458.39186082,161.57,161.33,23.05988]
["bitfinex","SOLUSD",1633120351877,458.39186082,161.57,161.34,0.04088]
["bitfinex","SOLUSD",1633120352277,15.4895,161.48,161.3,0.04088]
["bitfinex","SOLUSD",1633120352481,29.1585005,161.47,161.3,0.04088]
["bitfinex","SOLUSD",1633120353881,29.1585005,161.47,161.29,149.7544]
["bitfinex","SOLUSD",1633120355181,29.1585005,161.47,161.29,75.2296]
["bitfinex","SOLUSD",1633120355380,15.4895,161.48,161.29,75.2296]
["bitfinex","SOLUSD",1633120355583,15.4895,161.48,161.3,0.04088]
["bitfinex","SOLUSD",1633120356382,38.6107321,161.48,161.3,0.04088]
["bitfinex","SOLUSD",1633120356782,15.4895,161.48,161.3,0.04088]
["bitfinex","SOLUSD",1633120358182,23.57162415,161.51,161.3,0.04088]
["bitfinex","SOLUSD",1633120360283,109.0,161.5,161.29,93.72748]
["bitfinex","SOLUSD",1633120360483,109.02088,161.5,161.29,93.72748]
["bitfinex","SOLUSD",1633120360883,104.02088,161.5,161.29,93.72748]
["bitfinex","SOLUSD",1633120361083,0.02088,161.5,161.29,93.72748]
["bitfinex","SOLUSD",1633120364590,15.4907,161.47,161.29,93.72748]
["bitfinex","SOLUSD",1633120364790,28.924534,161.46,161.29,93.72748]
["bitfinex","SOLUSD",1633120365191,28.945414,161.46,161.29,93.72748]
["bitfinex","SOLUSD",1633120365389,0.02088,161.45,161.29,74.77048]
["bitfinex","SOLUSD",1633120365589,0.02088,161.45,161.28,115.0554]
["bitfinex","SOLUSD",1633120366588,28.924534,161.46,161.28,115.0554]
["bitfinex","SOLUSD",1633120366789,15.4953,161.43,161.28,115.0554]
["bitfinex","SOLUSD",1633120366988,43.33137903,161.43,161.28,115.0554]
["bitfinex","SOLUSD",1633120367188,15.4953,161.43,161.28,115.0554]
["bitfinex","SOLUSD",1633120367989,15.51618,161.43,161.28,115.0554]
["bitfinex","SOLUSD",1633120368190,27.13198465,161.42,161.28,115.0554]
["bitfinex","SOLUSD",1633120376701,15.4953,161.43,161.28,115.0554]
["bitfinex","SOLUSD",1633120376902,0.02088,161.47,161.28,134.3254]
["bitfinex","SOLUSD",1633120377100,74.164,161.49,161.01,11.55059454]
["bitfinex","SOLUSD",1633120377101,49.9716213,161.12,161.01,11.55059454]
["bitfinex","SOLUSD",1633120377303,0.0212976,160.96,160.94,10.45935469]
["bitfinex","SOLUSD",1633120377510,0.0212976,160.96,160.73,12.78196943]
["bitfinex","SOLUSD",1633120377702,0.0212976,160.96,160.74,117.2]
["bitfinex","SOLUSD",1633120377703,34.88968926,160.95,160.74,117.2]
["bitfinex","SOLUSD",1633120377907,34.88968926,160.95,160.72,145.36908913]
["bitfinex","SOLUSD",1633120377908,1.80230398,160.89,160.75,0.02088]
["bitfinex","SOLUSD",1633120378104,1.80300309,160.82,160.73,0.02088]
["bitfinex","SOLUSD",1633120378304,1.80250789,160.87,160.72,145.34779153]
["bitfinex","SOLUSD",1633120378504,8.84397511,160.86,160.72,98.62013153]
["bitfinex","SOLUSD",1633120378703,7.04473,160.86,160.72,98.62013153]
["bitfinex","SOLUSD",1633120378923,1.79946943,160.84,160.72,98.62013153]
["bitfinex","SOLUSD",1633120379104,7.04473,160.83,160.72,98.62013153]
["bitfinex","SOLUSD",1633120379305,15.5586,160.81,160.72,98.62013153]
["bitfinex","SOLUSD",1633120379504,7.04473,160.8,160.72,98.62013153]
["bitfinex","SOLUSD",1633120379706,7.04473,160.8,160.72,51.93893153]
["bitfinex","SOLUSD",1633120380104,31.35906,160.79,160.72,51.93893153]
["bitfinex","SOLUSD",1633120380305,7.04473,160.78,160.72,51.93893153]
["bitfinex","SOLUSD",1633120380511,7.04473,160.78,160.69,0.020777]
["bitfinex","SOLUSD",1633120381105,7.04473,160.78,160.7,0.0421776]
["bitfinex","SOLUSD",1633120381711,7.04473,160.78,160.72,0.0421776]
["bitfinex","SOLUSD",1633120384627,15.5516,160.88,160.72,0.0421776]
["bitfinex","SOLUSD",1633120385831,55.49372334,160.88,160.72,0.0421776]
["bitfinex","SOLUSD",1633120386629,7.04473,160.88,160.73,0.0421776]
["bitfinex","SOLUSD",1633120386832,1.60520462,161.16,160.76,0.0421776]
["bitfinex","SOLUSD",1633120387028,1.60520462,161.16,160.77,5.68667293]
["bitfinex","SOLUSD",1633120387233,64.9000463,161.15,160.79,0.0421776]
["bitfinex","SOLUSD",1633120387429,64.9000463,161.15,160.8,2.99805272]
["bitfinex","SOLUSD",1633120387628,32.89739334,161.14,160.81,24.75677073]
["bitfinex","SOLUSD",1633120387828,32.89739334,161.14,160.82,0.0421776]
["bitfinex","SOLUSD",1633120388029,19.87962216,161.13,160.82,0.0421776]
["bitfinex","SOLUSD",1633120388232,61.29,161.12,160.82,0.0421776]
["bitfinex","SOLUSD",1633120388430,32.89739334,161.12,160.82,0.0421776]
["bitfinex","SOLUSD",1633120388637,15.5373,160.99,160.81,24.75677073]
["bitfinex","SOLUSD",1633120388831,15.5373,160.99,160.81,24.71459313]
["bitfinex","SOLUSD",1633120389031,15.5373,160.99,160.82,0.0421776]
["bitfinex","SOLUSD",1633120389437,15.5373,160.99,160.81,24.71459313]
["bitfinex","SOLUSD",1633120389633,76.99464246,161.13,160.86,0.0421776]
["bitfinex","SOLUSD",1633120389835,15.5313,161.06,160.86,0.0421776]
["bitfinex","SOLUSD",1633120390837,48.42869334,161.06,160.81,24.71459313]
["bitfinex","SOLUSD",1633120391036,20.89073328,161.05,160.82,0.0421776]
["bitfinex","SOLUSD",1633120391434,32.89739334,161.04,160.82,0.0421776]
["bitfinex","SOLUSD",1633120391634,51.26139334,161.04,160.82,0.0421776]
["bitfinex","SOLUSD",1633120391835,51.26139334,161.04,160.81,24.71459313]
["bitfinex","SOLUSD",1633120392034,53.78812662,161.03,160.81,24.71459313]
["bitfinex","SOLUSD",1633120392435,32.89739334,161.02,160.81,24.71459313]
["bitfinex","SOLUSD",1633120392634,15.5419,160.95,160.81,24.71459313]
["bitfinex","SOLUSD",1633120393636,15.5419,160.95,160.81,24.75677073]
["bitfinex","SOLUSD",1633120395437,15.5419,160.95,160.81,0.0421776]
["bitfinex","SOLUSD",1633120395636,15.5419,160.95,160.75,0.0421776]
["bitfinex","SOLUSD",1633120395637,48.43929334,160.95,160.75,0.0421776]
["bitfinex","SOLUSD",1633120396438,48.43929334,160.95,160.75,29.90890495]
["bitfinex","SOLUSD",1633120396837,48.43929334,160.95,160.76,0.0421776]
["bitfinex","SOLUSD",1633120397037,48.43929334,160.95,160.76,22.1201776]
["bitfinex","SOLUSD",1633120397239,48.43929334,160.95,160.77,0.0421776]
["bitfinex","SOLUSD",1633120397838,15.5419,160.95,160.8,0.0421776]
["bitfinex","SOLUSD",1633120398039,354.64037819,161.06,160.83,0.0421776]
["bitfinex","SOLUSD",1633120398647,32.68072667,161.05,160.83,0.0421776]
["bitfinex","SOLUSD",1633120399040,53.57145995,161.05,160.83,0.0421776]
["bitfinex","SOLUSD",1633120399240,32.68072667,161.05,160.82,0.0421776]
["bitfinex","SOLUSD",1633120399442,53.57145995,161.04,160.82,0.0421776]
["bitfinex","SOLUSD",1633120399642,53.57145995,161.04,160.81,22.17305683]
["bitfinex","SOLUSD",1633120399841,32.68072667,161.03,160.81,22.21523443]
["bitfinex","SOLUSD",1633120400041,53.57145995,161.03,160.81,22.21523443]
["bitfinex","SOLUSD",1633120400442,32.68072667,161.02,160.81,22.17305683]
["bitfinex","SOLUSD",1633120400642,53.57145995,161.02,160.81,22.17305683]
["bitfinex","SOLUSD",1633120400843,32.68072667,161.02,160.81,22.17305683]
["bitfinex","SOLUSD",1633120401041,63.65366437,161.01,160.81,22.17305683]
["bitfinex","SOLUSD",1633120401441,32.68072667,161.0,160.81,22.21523443]
["bitfinex","SOLUSD",1633120401643,15.5409,160.96,160.81,22.21523443]
["bitfinex","SOLUSD",1633120402043,48.22162667,160.96,160.81,22.21523443]
["bitfinex","SOLUSD",1633120402442,48.22162667,160.96,160.81,0.0421776]
["bitfinex","SOLUSD",1633120402642,48.22162667,160.96,160.78,0.0421776]
["bitfinex","SOLUSD",1633120403043,79.19456437,160.96,160.78,0.0421776]
["bitfinex","SOLUSD",1633120403646,79.19456437,160.96,160.78,22.68346765]
["bitfinex","SOLUSD",1633120403846,48.22162667,160.96,160.79,0.0421776]
["bitfinex","SOLUSD",1633120404044,48.22162667,160.96,160.8,0.0421776]
["bitfinex","SOLUSD",1633120416057,1.75767346,160.95,160.8,0.0421776]
["bitfinex","SOLUSD",1633120416458,32.68072667,160.94,160.79,0.0421776]
["bitfinex","SOLUSD",1633120416659,34.43882453,160.94,160.79,0.0421776]
["bitfinex","SOLUSD",1633120416870,32.68072667,160.94,160.79,0.0421776]
["bitfinex","SOLUSD",1633120417661,15.5462,160.91,160.79,0.0421776]
["bitfinex","SOLUSD",1633120418663,488.23724946,160.87,160.79,0.0421776]
["bitfinex","SOLUSD",1633120418863,488.23724946,160.87,160.75,0.0421776]
["bitfinex","SOLUSD",1633120425975,1.79024517,160.96,160.75,0.0421776]
["bitfinex","SOLUSD",1633120426169,1.79024517,160.96,160.76,23.5086442]
["bitfinex","SOLUSD",1633120426370,1.79426568,160.97,160.78,1.81520261]
["bitfinex","SOLUSD",1633120426571,1.79813786,160.99,160.79,30.14250201]
["bitfinex","SOLUSD",1633120426773,1.79434411,161.0,160.81,1.92243518]
["bitfinex","SOLUSD",1633120426971,1.80064482,161.04,160.87,0.0421776]
["bitfinex","SOLUSD",1633120427173,1.80064482,161.04,160.88,25.17878191]
["bitfinex","SOLUSD",1633120427372,1.80064482,161.04,160.89,0.0421776]
["bitfinex","SOLUSD",1633120427573,1.79975409,161.07,160.89,0.0421776]
["bitfinex","SOLUSD",1633120427772,1.79982478,161.06,160.89,0.0421776]
["bitfinex","SOLUSD",1633120427971,1.79975102,161.07,160.89,0.0421776]
["bitfinex","SOLUSD",1633120428573,1.79938386,161.08,160.89,0.0421776]
["bitfinex","SOLUSD",1633120429170,44.67903778,161.13,160.89,0.0421776]
["bitfinex","SOLUSD",1633120429171,1.7992338,161.09,160.89,0.0421776]
["bitfinex","SOLUSD",1633120429570,1.7992338,161.09,160.88,137.93078191]
["bitfinex","SOLUSD",1633120429772,1.79856067,161.12,160.93,0.0421776]
["bitfinex","SOLUSD",1633120429972,1.79856067,161.12,160.94,24.83487505]
["bitfinex","SOLUSD",1633120430170,1.79856067,161.12,160.95,0.0421776]
["bitfinex","SOLUSD",1633120430370,46.47755726,161.13,160.95,0.0421776]
["bitfinex","SOLUSD",1633120430570,44.67903778,161.13,160.95,0.0421776]
["bitfinex","SOLUSD",1633120430970,15.5372,161.13,160.95,0.0421776]
["bitfinex","SOLUSD",1633120431372,28.45602608,161.15,160.95,0.0421776]
["bitfinex","SOLUSD",1633120431572,647.4507182,161.16,160.95,0.0421776]
["bitfinex","SOLUSD",1633120434373,647.4507182,161.16,160.97,0.0421776]
["bitfinex","SOLUSD",1633120435173,649.24769296,161.16,160.95,0.0421776]
["bitfinex","SOLUSD",1633120435375,446.89251495,161.08,160.95,0.0421776]
["bitfinex","SOLUSD",1633120437579,15.5236,161.15,160.95,7.0329576]
["bitfinex","SOLUSD",1633120439377,42.75812111,161.15,160.95,6.99078]
["bitfinex","SOLUSD",1633120440378,1.68288761,161.13,160.87,0.0421776]
["bitfinex","SOLUSD",1633120440579,15.5335,161.04,160.83,0.0421776]
["bitfinex","SOLUSD",1633120440779,30.2965,161.04,160.83,0.0421776]
["bitfinex","SOLUSD",1633120440979,57.53102111,161.04,160.83,0.0421776]
["bitfinex","SOLUSD",1633120441177,57.53102111,161.04,160.82,27.07982401]
["bitfinex","SOLUSD",1633120441378,57.53102111,161.04,160.83,0.0421776]
["bitfinex","SOLUSD",1633120441779,42.76802111,161.04,160.83,0.0421776]
["bitfinex","SOLUSD",1633120441979,15.5335,161.04,160.83,0.0421776]
["bitfinex","SOLUSD",1633120449488,484.2611913,160.95,160.83,0.0421776]
["bitfinex","SOLUSD",1633120453489,15.5383,160.99,160.83,0.0421776]
["bitfinex","SOLUSD",1633120455494,15.5383,160.99,160.82,27.07982401]
["bitfinex","SOLUSD",1633120462002,15.5383,160.99,160.83,0.0421776]
["bitfinex","SOLUSD",1633120468607,17.12458625,160.99,160.83,0.0421776]
["bitfinex","SOLUSD",1633120469604,1.58556267,160.98,160.83,0.0421776]
["bitfinex","SOLUSD",1633120469805,1.5835229,160.97,160.83,0.0421776]
["bitfinex","SOLUSD",1633120472206,17.12063355,160.99,160.83,0.0421776]
["bitfinex","SOLUSD",1633120477011,1.58095668,160.98,160.83,0.0421776]
["bitfinex","SOLUSD",1633120478012,1.56115394,160.97,160.83,0.0421776]
["bitfinex","SOLUSD",1633120478213,1.56298078,160.98,160.83,0.0421776]
["bitfinex","SOLUSD",1633120478413,1.55847697,160.97,160.82,27.07982401]
["bitfinex","SOLUSD",1633120478617,408.43619406,160.9,160.82,27.07982401]
["bitfinex","SOLUSD",1633120487344,408.43619406,160.9,160.8,0.0421776]
["bitfinex","SOLUSD",1633120487546,408.43619406,160.9,160.76,75.0492776]
["bitfinex","SOLUSD",1633120488344,408.43619406,160.9,160.77,25.03174419]
["bitfinex","SOLUSD",1633120489747,5.91020664,160.9,160.77,94.46374419]
["bitfinex","SOLUSD",1633120489945,3.16444208,161.0,160.78,109.0]
["bitfinex","SOLUSD",1633120490146,78.68919693,161.05,160.8,3.60232617]
["bitfinex","SOLUSD",1633120490347,75.4867,161.05,160.82,3.60197994]
["bitfinex","SOLUSD",1633120490547,79.7508,161.1,160.85,3.60127049]
["bitfinex","SOLUSD",1633120490745,79.7508,161.1,160.87,3.6008957]
["bitfinex","SOLUSD",1633120490946,79.7508,161.1,160.87,79.76962593]
["bitfinex","SOLUSD",1633120491146,79.7508,161.1,160.88,0.0421776]
["bitfinex","SOLUSD",1633120491547,22.843085,161.15,161.12,7.04473]
["bitfinex","SOLUSD",1633120491747,141.40507427,161.26,161.19,12.47597834]
["bitfinex","SOLUSD",1633120491748,85.22613742,161.26,161.19,12.47597834]
["bitfinex","SOLUSD",1633120491950,4.9770938,161.21,161.19,12.47597834]
["bitfinex","SOLUSD",1633120492148,5.02662708,161.24,161.19,12.47597834]
["bitfinex","SOLUSD",1633120492347,0.46332396,161.3,161.19,12.47597834]
["bitfinex","SOLUSD",1633120492549,20.60731442,161.31,161.19,12.47597834]
["bitfinex","SOLUSD",1633120492747,0.34195504,161.3,161.19,12.47597834]
["bitfinex","SOLUSD",1633120492946,15.522,161.31,161.19,12.47597834]
["bitfinex","SOLUSD",1633120493146,15.522,161.31,161.2,29.88168357]
["bitfinex","SOLUSD",1633120493746,20.57928064,161.35,161.2,29.88168357]
["bitfinex","SOLUSD",1633120493947,20.57928064,161.35,161.2,29.92386117]
["bitfinex","SOLUSD",1633120494146,20.57928064,161.35,161.2,0.0421776]
["bitfinex","SOLUSD",1633120494346,154.88571852,161.33,161.2,0.0421776]
["bitfinex","SOLUSD",1633120494549,37.68571852,161.33,161.19,12.47597834]
["bitfinex","SOLUSD",1633120494748,14.99490012,161.32,161.19,12.47597834]
["bitfinex","SOLUSD",1633120494948,7.04473,161.31,161.19,7.834e-05]
["bitfinex","SOLUSD",1633120495148,15.5145,161.27,161.19,7.834e-05]
["bitfinex","SOLUSD",1633120495548,23.66854718,161.27,161.19,7.834e-05]
["bitfinex","SOLUSD",1633120495749,24.003608,161.26,161.19,7.834e-05]
["bitfinex","SOLUSD",1633120495947,7.04473,161.25,161.19,7.834e-05]
["bitfinex","SOLUSD",1633120496149,15.5182,161.22,161.06,0.0421776]
["bitfinex","SOLUSD",1633120496349,15.5182,161.22,161.03,0.0421776]
["bitfinex","SOLUSD",1633120496549,24.003608,161.21,161.03,0.0421776]
["bitfinex","SOLUSD",1633120497153,15.5182,161.22,161.03,0.0421776]
["bitfinex","SOLUSD",1633120497549,15.5182,161.22,161.06,0.0421776]
["bitfinex","SOLUSD",1633120499755,15.5182,161.22,161.03,0.0421776]
["bitfinex","SOLUSD",1633120499952,49.40647407,161.22,161.03,0.0421776]
["bitfinex","SOLUSD",1633120500155,21.68123346,161.21,161.02,24.73902673]
["bitfinex","SOLUSD",1633120500353,7.04473,161.2,161.02,24.73902673]
["bitfinex","SOLUSD",1633120500954,482.71341494,161.18,161.02,24.73902673]
["bitfinex","SOLUSD",1633120501353,7.04473,161.2,161.02,24.73902673]
["bitfinex","SOLUSD",1633120501553,7.04473,161.2,161.02,24.69684913]
["bitfinex","SOLUSD",1633120501754,7.04473,161.2,161.03,0.0421776]
["bitfinex","SOLUSD",1633120503254,7.04473,161.2,160.97,0.0421776]
["bitfinex","SOLUSD",1633120504657,15.5221,161.17,160.97,0.0421776]
["bitfinex","SOLUSD",1633120505058,15.5221,161.17,161.0,0.0421776]
["bitfinex","SOLUSD",1633120505456,15.5221,161.17,160.95,67.59]
["bitfinex","SOLUSD",1633120505457,15.5221,161.17,161.03,0.0421776]
["bitfinex","SOLUSD",1633120506456,15.5221,161.17,160.97,29.47411616]
["bitfinex","SOLUSD",1633120506657,15.5221,161.17,161.0,0.0421776]
["bitfinex","SOLUSD",1633120508560,15.5221,161.17,160.98,0.02088]
["bitfinex","SOLUSD",1633120510060,0.02088,161.24,161.0,28.1547036]
["bitfinex","SOLUSD",1633120510263,0.02088,161.26,161.01,51.48288]
["bitfinex","SOLUSD",1633120510461,0.02088,161.27,161.01,267.59974031]
["bitfinex","SOLUSD",1633120510663,0.02088,161.29,161.01,267.59974031]
["bitfinex","SOLUSD",1633120510862,72.34518,161.31,161.02,133.52998]
["bitfinex","SOLUSD",1633120511062,72.34518,161.31,161.03,124.21838]
["bitfinex","SOLUSD",1633120511261,23.16339175,161.34,161.06,0.02088]
["bitfinex","SOLUSD",1633120511462,24.0920324,161.32,161.06,18.10388]
["bitfinex","SOLUSD",1633120511662,0.02088,161.35,161.07,51.48288]
["bitfinex","SOLUSD",1633120511862,0.02088,161.35,161.08,0.02088]
["bitfinex","SOLUSD",1633120512061,0.02088,161.38,161.1,0.02088]
["bitfinex","SOLUSD",1633120512262,0.02088,161.38,161.1,18.58988]
["bitfinex","SOLUSD",1633120512461,122.75549162,161.37,161.11,51.48288]
["bitfinex","SOLUSD",1633120512661,27.40547303,161.36,161.12,28.68439623]
["bitfinex","SOLUSD",1633120512864,27.40547303,161.36,161.13,0.02088]
["bitfinex","SOLUSD",1633120513062,54.03616132,161.36,161.13,0.02088]
["bitfinex","SOLUSD",1633120513262,20.55456679,161.35,161.13,0.02088]
["bitfinex","SOLUSD",1633120513462,9.46348573,161.33,161.12,28.66351623]
["bitfinex","SOLUSD",1633120514464,16.50821573,161.33,161.12,28.66351623]
["bitfinex","SOLUSD",1633120514864,508.99260469,161.26,161.12,28.66351623]
["bitfinex","SOLUSD",1633120515467,7.04473,161.33,161.12,28.66351623]
["bitfinex","SOLUSD",1633120515666,7.04473,161.33,161.12,47.81651623]
["bitfinex","SOLUSD",1633120515865,7.04473,161.33,161.13,0.02088]
["bitfinex","SOLUSD",1633120516065,24.75564619,161.32,161.13,0.02088]
["bitfinex","SOLUSD",1633120517570,32.91996277,161.32,161.13,0.02088]
["bitfinex","SOLUSD",1633120518571,24.75564619,161.32,161.13,0.02088]
["bitfinex","SOLUSD",1633120523073,7.04473,161.33,161.13,0.02088]
["bitfinex","SOLUSD",1633120524071,27.11757094,161.32,161.13,0.02088]
["bitfinex","SOLUSD",1633120527175,7.04473,161.33,161.13,0.02088]
["bitfinex","SOLUSD",1633120528074,34.69129618,161.33,161.13,0.02088]
["bitfinex","SOLUSD",1633120528474,34.69129618,161.33,161.13,20.20888]
["bitfinex","SOLUSD",1633120528675,7.04473,161.33,161.14,0.02088]
["bitfinex","SOLUSD",1633120529374,7.04473,161.33,161.14,74.70128]
["bitfinex","SOLUSD",1633120529575,7.04473,161.33,161.15,0.02088]
["bitfinex","SOLUSD",1633120529776,7.04473,161.33,161.15,24.4341584]
["bitfinex","SOLUSD",1633120529978,7.04473,161.33,161.16,0.02088]
["bitfinex","SOLUSD",1633120532180,29.5636334,161.32,161.16,0.02088]
["bitfinex","SOLUSD",1633120533481,7.04473,161.33,161.16,0.02088]
["bitfinex","SOLUSD",1633120534281,425.59120099,161.28,161.16,0.02088]
["bitfinex","SOLUSD",1633120534679,435.17132864,161.28,161.16,0.02088]
["bitfinex","SOLUSD",1633120535181,425.59120099,161.28,161.16,0.02088]
["bitfinex","SOLUSD",1633120537582,22.80071248,161.34,161.16,0.02088]
["bitfinex","SOLUSD",1633120537784,11.88268552,161.39,161.16,21.35688]
["bitfinex","SOLUSD",1633120537983,11.88268552,161.39,161.16,72.81888]
["bitfinex","SOLUSD",1633120538685,24.03766936,161.4,161.16,72.81888]
["bitfinex","SOLUSD",1633120538885,24.03766936,161.4,161.16,145.84328]
["bitfinex","SOLUSD",1633120539484,24.03766936,161.4,161.17,61.29]
["bitfinex","SOLUSD",1633120539690,24.03766936,161.4,161.18,25.09866272]
["bitfinex","SOLUSD",1633120541188,24.03766936,161.4,161.17,117.7866]
["bitfinex","SOLUSD",1633120541386,397.01113184,161.31,161.17,117.7866]
["bitfinex","SOLUSD",1633120542186,12.8521694,161.3,161.18,26.97149086]
["bitfinex","SOLUSD",1633120543791,390.21720038,161.21,161.18,26.97149086]
["bitfinex","SOLUSD",1633120543989,390.21720038,161.21,161.14,74.6804]
["bitfinex","SOLUSD",1633120543990,390.21720038,161.21,161.11,116.8863]
["bitfinex","SOLUSD",1633120544987,390.21720038,161.21,161.12,22.28899952]
["bitfinex","SOLUSD",1633120545187,22.74050773,161.24,161.12,22.28899952]
["bitfinex","SOLUSD",1633120545587,0.02088,161.33,161.12,22.28899952]
["bitfinex","SOLUSD",1633120545787,15.502,161.36,161.12,22.28899952]
["bitfinex","SOLUSD",1633120545788,0.38046795,161.35,161.12,100.78019952]
["bitfinex","SOLUSD",1633120546394,0.38046795,161.35,161.12,152.24219952]
["bitfinex","SOLUSD",1633120546590,24.11916496,161.34,161.12,213.53219952]
["bitfinex","SOLUSD",1633120546791,0.02088,161.33,161.12,213.53219952]
["bitfinex","SOLUSD",1633120547391,0.02088,161.33,161.12,152.24219952]
["bitfinex","SOLUSD",1633120548193,544.23846636,161.29,161.12,152.24219952]
["bitfinex","SOLUSD",1633120548395,12.7497938,161.28,161.12,152.24219952]
["bitfinex","SOLUSD",1633120549994,544.23846636,161.29,161.13,61.29]
["bitfinex","SOLUSD",1633120550194,0.02088,161.33,161.13,112.752]
["bitfinex","SOLUSD",1633120550395,0.38043857,161.35,161.13,112.752]
["bitfinex","SOLUSD",1633120550995,24.38307043,161.34,161.13,112.752]
["bitfinex","SOLUSD",1633120551199,0.02088,161.33,161.13,112.752]
["bitfinex","SOLUSD",1633120552498,24.38307043,161.34,161.13,112.77288]
["bitfinex","SOLUSD",1633120553498,24.38307043,161.34,161.13,139.73217167]
["bitfinex","SOLUSD",1633120556901,15.52288,161.36,161.13,139.73217167]
["bitfinex","SOLUSD",1633120557103,0.02088,161.36,161.13,139.73217167]
["bitfinex","SOLUSD",1633120557302,0.35955416,161.38,161.13,158.59229167]
["bitfinex","SOLUSD",1633120557502,0.35955416,161.38,161.14,6.58301527]
["bitfinex","SOLUSD",1633120557701,0.35955416,161.38,161.15,0.02088]
["bitfinex","SOLUSD",1633120557901,25.11919007,161.37,161.15,28.87015372]
["bitfinex","SOLUSD",1633120558101,25.11919007,161.37,161.16,112.77288]
["bitfinex","SOLUSD",1633120558302,493.12409793,161.31,161.16,112.77288]
["bitfinex","SOLUSD",1633120558906,25.11919007,161.37,161.16,112.77288]
["bitfinex","SOLUSD",1633120560702,75.4017,161.39,161.17,26.95929167]
["bitfinex","SOLUSD",1633120560903,76.6477,161.41,161.18,112.77288]
["bitfinex","SOLUSD",1633120561103,593.71512646,161.42,161.19,0.02088]
["bitfinex","SOLUSD",1633120561305,0.02088,161.44,161.19,3.07307507]
["bitfinex","SOLUSD",1633120561504,0.38066095,161.44,161.2,63.92972885]
["bitfinex","SOLUSD",1633120561704,0.38066095,161.44,161.21,168.5583]
["bitfinex","SOLUSD",1633120561904,0.0212976,161.44,161.22,61.29]
["bitfinex","SOLUSD",1633120562103,0.0212976,161.44,161.23,152.30828348]
["bitfinex","SOLUSD",1633120562305,0.0212976,161.44,161.23,213.59828348]
["bitfinex","SOLUSD",1633120562703,0.0212976,161.47,161.24,15.4871]
["bitfinex","SOLUSD",1633120562903,0.0212976,161.47,161.25,51.462]
["bitfinex","SOLUSD",1633120563103,0.0212976,161.47,161.25,69.082]
["bitfinex","SOLUSD",1633120563304,0.0212976,161.47,161.25,96.04129167]
["bitfinex","SOLUSD",1633120563504,23.1590914,161.49,161.26,22.78443207]
["bitfinex","SOLUSD",1633120563704,0.0212976,161.48,161.27,112.752]
["bitfinex","SOLUSD",1633120563907,0.0212976,161.48,161.27,139.71129167]
["bitfinex","SOLUSD",1633120564306,0.0212976,161.48,161.28,26.95929167]
["bitfinex","SOLUSD",1633120564505,0.0212976,161.48,161.29,26.90108378]
["bitfinex","SOLUSD",1633120564704,0.0212976,161.5,161.3,51.462]
["bitfinex","SOLUSD",1633120564904,0.0212976,161.5,161.3,112.752]
["bitfinex","SOLUSD",1633120565105,0.0212976,161.51,161.3,112.752]
["bitfinex","SOLUSD",1633120565305,0.0212976,161.51,161.29,125.80337545]
["bitfinex","SOLUSD",1633120565507,22.87790979,161.51,161.29,125.80337545]
["bitfinex","SOLUSD",1633120565705,0.0212976,161.5,161.29,125.80337545]
["bitfinex","SOLUSD",1633120566105,0.0212976,161.5,161.29,98.84408378]
["bitfinex","SOLUSD",1633120566306,0.0212976,161.5,161.29,160.13408378]
["bitfinex","SOLUSD",1633120566505,0.0212976,161.51,161.29,187.09337545]
["bitfinex","SOLUSD",1633120566705,0.0212976,161.51,161.29,202.57537545]
["bitfinex","SOLUSD",1633120570209,78.0515976,161.56,161.29,230.30225055]
["bitfinex","SOLUSD",1633120570413,0.0212976,161.55,161.3,2.49777579]
["bitfinex","SOLUSD",1633120570809,0.0212976,161.55,161.31,26.95929167]
["bitfinex","SOLUSD",1633120571009,0.0212976,161.55,161.33,29.48127986]
["bitfinex","SOLUSD",1633120571210,78.0515976,161.56,161.34,112.752]
["bitfinex","SOLUSD",1633120571411,0.0212976,161.56,161.35,1.4589182]
["bitfinex","SOLUSD",1633120571612,0.0212976,161.63,161.36,0.02088]
["bitfinex","SOLUSD",1633120571810,0.0212976,161.63,161.35,0.02088]
["bitfinex","SOLUSD",1633120572013,22.85045799,161.63,161.35,0.02088]
["bitfinex","SOLUSD",1633120572211,0.0212976,161.62,161.35,147.11928]
["bitfinex","SOLUSD",1633120572410,22.85045799,161.63,161.4,15.4705]
["bitfinex","SOLUSD",1633120572611,22.85045799,161.63,161.41,112.752]
["bitfinex","SOLUSD",1633120573011,0.0212976,161.62,161.41,112.752]
["bitfinex","SOLUSD",1633120573216,24.71180807,161.62,161.42,21.92495348]
["bitfinex","SOLUSD",1633120573415,0.0212976,161.61,161.42,251.46575348]
["bitfinex","SOLUSD",1633120574813,15.4961976,161.64,161.42,251.46575348]
["bitfinex","SOLUSD",1633120575016,15.4961976,161.64,161.42,269.91875348]
["bitfinex","SOLUSD",1633120575414,0.0212976,161.63,161.42,269.91875348]
["bitfinex","SOLUSD",1633120575615,0.0212976,161.67,161.42,296.89892515]
["bitfinex","SOLUSD",1633120575814,0.0212976,161.7,161.42,296.89892515]
["bitfinex","SOLUSD",1633120576015,0.0212976,161.7,161.42,324.60492025]
["bitfinex","SOLUSD",1633120576213,0.0212976,161.7,161.43,78.4143]
["bitfinex","SOLUSD",1633120576416,0.0212976,161.7,161.44,51.48288]
["bitfinex","SOLUSD",1633120576615,15.4904976,161.7,161.45,0.02088]
["bitfinex","SOLUSD",1633120576815,24.72381873,161.69,161.45,26.85901668]
["bitfinex","SOLUSD",1633120577016,0.0212976,161.68,161.46,51.462]
["bitfinex","SOLUSD",1633120577219,24.72381873,161.69,161.48,26.29163657]
["bitfinex","SOLUSD",1633120577423,24.72381873,161.69,161.49,51.462]
["bitfinex","SOLUSD",1633120577619,24.72381873,161.69,161.48,26.29163657]
["bitfinex","SOLUSD",1633120577817,0.0212976,161.68,161.48,26.29163657]
["bitfinex","SOLUSD",1633120578018,0.0212976,161.67,161.48,26.29163657]
["bitfinex","SOLUSD",1633120578821,24.70252113,161.69,161.48,26.29163657]
["bitfinex","SOLUSD",1633120579018,0.0212976,161.68,161.48,26.29163657]
["bitfinex","SOLUSD",1633120580218,0.0212976,161.68,161.49,51.462]
["bitfinex","SOLUSD",1633120580418,0.0212976,161.68,161.49,18.593]
["bitfinex","SOLUSD",1633120580818,15.4743,161.65,161.43,72.0526]
["bitfinex","SOLUSD",1633120581019,22.5403276,161.65,161.41,0.02088]
["bitfinex","SOLUSD",1633120581221,23.62311955,161.64,161.37,0.02088]
["bitfinex","SOLUSD",1633120581419,515.4347153,161.63,161.37,61.31088]
["bitfinex","SOLUSD",1633120581619,12.18773523,161.62,161.38,29.08437986]
["bitfinex","SOLUSD",1633120581820,0.0212976,161.61,161.38,80.54637986]
["bitfinex","SOLUSD",1633120583220,0.0212976,161.61,161.38,29.08437986]
["bitfinex","SOLUSD",1633120583419,22.40671905,161.59,161.38,29.08437986]
["bitfinex","SOLUSD",1633120583821,0.0212976,161.58,161.38,29.08437986]
["bitfinex","SOLUSD",1633120587021,22.40671905,161.59,161.38,29.08437986]
["bitfinex","SOLUSD",1633120587421,0.0212976,161.58,161.38,29.08437986]
["bitfinex","SOLUSD",1633120587821,22.42801665,161.59,161.38,29.08437986]
["bitfinex","SOLUSD",1633120593022,0.0212976,161.58,161.38,29.08437986]
["bitfinex","SOLUSD",1633120593629,15.484,161.55,161.38,29.08437986]
["bitfinex","SOLUSD",1633120593828,14.48353731,161.54,161.38,29.08437986]
["bitfinex","SOLUSD",1633120594024,0.0212976,161.53,161.36,78.8459]
["bitfinex","SOLUSD",1633120594224,513.92769264,161.53,161.36,78.8459]
["bitfinex","SOLUSD",1633120594425,0.0212976,161.52,161.36,78.8459]
["bitfinex","SOLUSD",1633120594825,513.92769264,161.53,161.36,78.8459]
["bitfinex","SOLUSD",1633120595025,513.92769264,161.53,161.37,29.19773926]
["bitfinex","SOLUSD",1633120595826,0.0212976,161.52,161.36,78.8459]
["bitfinex","SOLUSD",1633120596828,0.0212976,161.52,161.33,27.7408233]
["bitfinex","SOLUSD",1633120597627,15.4878,161.51,161.33,27.7408233]
["bitfinex","SOLUSD",1633120597828,22.33755182,161.5,161.33,27.7408233]
["bitfinex","SOLUSD",1633120598031,0.0212976,161.49,161.33,27.7408233]
["bitfinex","SOLUSD",1633120599028,22.31625422,161.5,161.33,27.7408233]
["bitfinex","SOLUSD",1633120600033,510.61461256,161.44,161.33,27.7408233]
["bitfinex","SOLUSD",1633120600231,22.31625422,161.5,161.33,27.7408233]
["bitfinex","SOLUSD",1633120600432,22.31625422,161.5,161.33,51.0108233]
["bitfinex","SOLUSD",1633120602633,15.4878,161.51,161.33,51.0108233]
["bitfinex","SOLUSD",1633120603835,22.93112181,161.52,161.33,51.0108233]
["bitfinex","SOLUSD",1633120604849,483.95752899,161.49,161.33,51.0108233]
["bitfinex","SOLUSD",1633120605449,497.89536594,161.49,161.33,51.0108233]
["bitfinex","SOLUSD",1633120605853,483.95752899,161.49,161.33,163.7628233]
["bitfinex","SOLUSD",1633120607051,483.95752899,161.49,161.33,163.7837033]
["bitfinex","SOLUSD",1633120613659,483.95752899,161.49,161.33,163.7628233]
["bitfinex","SOLUSD",1633120615659,483.95752899,161.49,161.33,190.56243941]
["bitfinex","SOLUSD",1633120615861,0.0212976,161.56,161.34,2.12813025]
["bitfinex","SOLUSD",1633120616061,0.0212976,161.57,161.34,2.12813025]
["bitfinex","SOLUSD",1633120616262,0.0212976,161.57,161.34,5.2940243]
["bitfinex","SOLUSD",1633120616460,0.0212976,161.57,161.35,61.29]
["bitfinex","SOLUSD",1633120616661,0.0212976,161.57,161.37,1.49973083]
["bitfinex","SOLUSD",1633120616859,438.65168051,161.57,161.37,105.29111537]
["bitfinex","SOLUSD",1633120617060,0.0212976,161.56,161.38,51.462]
["bitfinex","SOLUSD",1633120617259,0.0212976,161.56,161.38,54.58297285]
["bitfinex","SOLUSD",1633120617460,0.0212976,161.6,161.57,98.8492495]
["bitfinex","SOLUSD",1633120617660,0.0212976,161.65,161.57,98.8492495]
["bitfinex","SOLUSD",1633120617860,0.0212976,161.69,161.57,98.8492495]
["bitfinex","SOLUSD",1633120618061,0.11135354,161.74,161.57,98.8492495]
["bitfinex","SOLUSD",1633120620065,7.87225632,161.7,161.57,98.8492495]
["bitfinex","SOLUSD",1633120620263,0.0212976,161.69,161.57,98.8492495]
["bitfinex","SOLUSD",1633120627971,21.1992976,161.69,161.57,98.8492495]
["bitfinex","SOLUSD",1633120628169,0.0212976,161.68,161.57,98.8492495]
["bitfinex","SOLUSD",1633120628571,0.0212976,161.69,161.57,98.8492495]
["bitfinex","SOLUSD",1633120629675,15.4735,161.66,161.57,98.8492495]
["bitfinex","SOLUSD",1633120629876,22.56762896,161.65,161.57,98.8492495]
["bitfinex","SOLUSD",1633120632779,15.4947976,161.66,161.57,98.8492495]
["bitfinex","SOLUSD",1633120632983,0.0212976,161.69,161.57,98.8492495]
["bitfinex","SOLUSD",1633120633180,0.0212976,161.7,161.57,98.8492495]
["bitfinex","SOLUSD",1633120633580,485.78018743,161.71,161.57,98.8492495]
["bitfinex","SOLUSD",1633120633781,23.20054782,161.7,161.57,98.8492495]
["bitfinex","SOLUSD",1633120637189,15.4726,161.67,161.57,98.8492495]
["bitfinex","SOLUSD",1633120637385,13.66841094,161.66,161.57,98.8492495]
["bitfinex","SOLUSD",1633120640287,15.4726,161.67,161.57,98.8492495]
["bitfinex","SOLUSD",1633120644590,26.01356059,161.66,161.57,98.8492495]
["bitfinex","SOLUSD",1633120648493,15.4726,161.67,161.57,98.8492495]
["bitfinex","SOLUSD",1633120649797,10.32932579,161.66,161.57,98.8492495]
["bitfinex","SOLUSD",1633120651497,13.91864844,161.66,161.57,98.8492495]
["bitfinex","SOLUSD",1633120652699,10.32932579,161.66,161.57,98.8492495]
["bitfinex","SOLUSD",1633120655702,10.32932579,161.66,161.57,103.8492495]
["bitfinex","SOLUSD",1633120656307,13.91854746,161.66,161.57,103.8492495]
["bitfinex","SOLUSD",1633120658604,13.91854746,161.66,161.57,132.27251974]
["bitfinex","SOLUSD",1633120659809,10.32932579,161.66,161.57,132.27251974]
["bitfinex","SOLUSD",1633120660210,10.32932579,161.66,161.57,103.8492495]
["bitfinex","SOLUSD",1633120660609,13.91857247,161.66,161.57,103.8492495]
["bitfinex","SOLUSD",1633120661209,3.58956393,161.65,161.57,103.8492495]
["bitfinex","SOLUSD",1633120661609,3.5896699,161.64,161.57,103.8492495]
["bitfinex","SOLUSD",1633120661809,3.58948805,161.65,161.57,103.8492495]
["bitfinex","SOLUSD",1633120662212,27.89471024,161.57,161.5,113.8944]
["bitfinex","SOLUSD",1633120662410,27.89471024,161.57,161.48,72.8103]
["bitfinex","SOLUSD",1633120662609,27.89471024,161.57,161.45,0.02088]
["bitfinex","SOLUSD",1633120662815,27.89471024,161.57,161.4,0.02088]
["bitfinex","SOLUSD",1633120663011,27.89471024,161.57,161.39,0.02088]
["bitfinex","SOLUSD",1633120663609,27.89471024,161.57,161.38,28.38469751]
["bitfinex","SOLUSD",1633120663811,27.89471024,161.57,161.39,0.02088]
["bitfinex","SOLUSD",1633120664010,27.89471024,161.57,161.39,10.24272329]
["bitfinex","SOLUSD",1633120664212,27.89471024,161.57,161.4,0.02088]
["bitfinex","SOLUSD",1633120664613,27.89471024,161.57,161.39,6.98282908]
["bitfinex","SOLUSD",1633120664812,27.89471024,161.57,161.39,10.22074732]
["bitfinex","SOLUSD",1633120665011,27.89471024,161.57,161.39,6.98282908]
["bitfinex","SOLUSD",1633120665211,27.89471024,161.57,161.38,28.38469751]
["bitfinex","SOLUSD",1633120665812,53.72355769,161.57,161.38,28.38469751]
["bitfinex","SOLUSD",1633120676520,53.72355769,161.57,161.38,28.36381751]
["bitfinex","SOLUSD",1633120679327,53.72355769,161.57,161.39,7.16948535]
["bitfinex","SOLUSD",1633120681729,53.72355769,161.57,161.39,10.56076225]
["bitfinex","SOLUSD",1633120681928,53.72355769,161.57,161.39,7.16948535]
["bitfinex","SOLUSD",1633120683733,53.72355769,161.57,161.39,10.60070764]
["bitfinex","SOLUSD",1633120684131,53.72355769,161.57,161.39,7.16948535]
["bitfinex","SOLUSD",1633120684530,53.72355769,161.57,161.39,10.60204641]
["bitfinex","SOLUSD",1633120685732,53.72355769,161.57,161.4,3.43615681]
["bitfinex","SOLUSD",1633120685932,53.72355769,161.57,161.41,26.20520072]
["bitfinex","SOLUSD",1633120686533,27.89471024,161.57,161.42,10.5989993]
["bitfinex","SOLUSD",1633120687333,53.76109766,161.57,161.42,7.18197872]
["bitfinex","SOLUSD",1633120687533,53.76109766,161.57,161.41,26.20520072]
["bitfinex","SOLUSD",1633120687736,101.36094511,161.57,161.41,26.20520072]
["bitfinex","SOLUSD",1633120687933,101.36094511,161.57,161.39,3.46594621]
["bitfinex","SOLUSD",1633120688435,0.0212976,161.56,161.36,10.68530026]
["bitfinex","SOLUSD",1633120688638,0.0212976,161.55,161.36,7.18372344]
["bitfinex","SOLUSD",1633120688836,0.0212976,161.55,161.33,25.25236524]
["bitfinex","SOLUSD",1633120688837,0.0212976,161.55,161.34,10.71130356]
["bitfinex","SOLUSD",1633120689037,0.0212976,161.55,161.36,3.513657]
["bitfinex","SOLUSD",1633120689235,0.0212976,161.55,161.36,10.69852761]
["bitfinex","SOLUSD",1633120689435,0.0212976,161.55,161.37,3.50041379]
["bitfinex","SOLUSD",1633120689637,15.486,161.53,161.38,21.68098361]
["bitfinex","SOLUSD",1633120689837,6.02386894,161.52,161.38,21.68098361]
["bitfinex","SOLUSD",1633120690037,0.0212976,161.51,161.38,21.68098361]
["bitfinex","SOLUSD",1633120690237,23.48957134,161.52,161.38,21.68098361]
["bitfinex","SOLUSD",1633120690439,496.5805256,161.49,161.38,21.68098361]
["bitfinex","SOLUSD",1633120692037,496.5805256,161.49,161.35,79.07558632]
["bitfinex","SOLUSD",1633120692235,496.5805256,161.49,161.36,7.18552261]
["bitfinex","SOLUSD",1633120692436,495.4790256,161.49,161.36,7.18552261]
["bitfinex","SOLUSD",1633120692636,495.4790256,161.49,161.35,7.18555847]
["bitfinex","SOLUSD",1633120692837,495.4790256,161.49,161.34,10.77600621]
["bitfinex","SOLUSD",1633120693040,495.4790256,161.49,161.35,22.36252815]
["bitfinex","SOLUSD",1633120693237,495.4790256,161.49,161.36,7.18554086]
["bitfinex","SOLUSD",1633120693440,495.4790256,161.49,161.35,22.36252815]
["bitfinex","SOLUSD",1633120694838,495.4790256,161.49,161.36,7.18526545]
["bitfinex","SOLUSD",1633120696038,470.36991083,161.49,161.36,10.77480837]
["bitfinex","SOLUSD",1633120696439,470.36991083,161.49,161.36,7.18526545]
["bitfinex","SOLUSD",1633120696637,470.36991083,161.49,161.37,7.18462319]
["bitfinex","SOLUSD",1633120696836,470.36991083,161.49,161.36,10.77405219]
["bitfinex","SOLUSD",1633120697237,470.36991083,161.49,161.38,21.30287971]
["bitfinex","SOLUSD",1633120697637,470.36991083,161.49,161.39,7.18389254]
["bitfinex","SOLUSD",1633120698237,470.36991083,161.49,161.38,21.30287971]
["bitfinex","SOLUSD",1633120698438,477.9321589,161.49,161.38,21.30287971]
["bitfinex","SOLUSD",1633120699241,497.8471589,161.49,161.38,21.30287971]
["bitfinex","SOLUSD",1633120702965,497.8471589,161.49,161.36,3.58966536]
["bitfinex","SOLUSD",1633120703347,497.8471589,161.49,161.35,3.58984962]
["bitfinex","SOLUSD",1633120704149,477.9321589,161.49,161.36,23.7413135]
["bitfinex","SOLUSD",1633120704353,470.36991083,161.49,161.36,23.7413135]
["bitfinex","SOLUSD",1633120704549,470.36991083,161.49,161.37,7.18455807]
["bitfinex","SOLUSD",1633120706352,470.36991083,161.49,161.35,3.58926833]
["bitfinex","SOLUSD",1633120706551,470.36991083,161.49,161.34,10.77545873]
["bitfinex","SOLUSD",1633120707153,470.36991083,161.49,161.35,22.25836268]
["bitfinex","SOLUSD",1633120707551,470.36991083,161.49,161.33,23.59014733]
["bitfinex","SOLUSD",1633120707751,470.36991083,161.49,161.34,7.18613772]
["bitfinex","SOLUSD",1633120707952,470.36991083,161.49,161.33,20.0]
["bitfinex","SOLUSD",1633120708153,0.0212976,161.48,161.33,20.0]
["bitfinex","SOLUSD",1633120708969,0.0212976,161.48,161.34,7.18569315]
["bitfinex","SOLUSD",1633120709153,0.0212976,161.48,161.35,23.29254194]
["bitfinex","SOLUSD",1633120709352,470.36991083,161.49,161.35,23.29254194]
["bitfinex","SOLUSD",1633120709556,470.36991083,161.49,161.36,7.18499843]
["bitfinex","SOLUSD",1633120709754,470.36991083,161.49,161.38,3.54102671]
["bitfinex","SOLUSD",1633120709952,15.4858,161.54,161.39,3.53887343]
["bitfinex","SOLUSD",1633120710155,27.89471024,161.57,161.39,3.53887343]
["bitfinex","SOLUSD",1633120710553,27.89471024,161.57,161.4,23.59339577]
["bitfinex","SOLUSD",1633120710753,27.89471024,161.57,161.41,7.18290696]
["bitfinex","SOLUSD",1633120712755,27.89471024,161.57,161.4,23.59339577]
["bitfinex","SOLUSD",1633120712955,548.93078987,161.57,161.4,23.59339577]
["bitfinex","SOLUSD",1633120715657,574.34532385,161.57,161.4,23.59339577]
["bitfinex","SOLUSD",1633120717060,574.34532385,161.57,161.49,10.0]
["bitfinex","SOLUSD",1633120719562,574.34532385,161.57,161.5,29.34605085]
["bitfinex","SOLUSD",1633120720160,574.34532385,161.57,161.49,10.0]
["bitfinex","SOLUSD",1633120727971,574.34532385,161.57,161.5,24.51480602]
["bitfinex","SOLUSD",1633120728172,548.93078987,161.57,161.5,24.51480602]
["bitfinex","SOLUSD",1633120728372,333.63280604,161.57,161.49,10.0]
["bitfinex","SOLUSD",1633120728779,15.4819,161.68,161.57,19.94903284]
["bitfinex","SOLUSD",1633120728973,77.177,161.7,161.57,38.67503284]
["bitfinex","SOLUSD",1633120729772,117.2,161.73,161.57,38.67503284]
["bitfinex","SOLUSD",1633120729988,0.09005594,161.74,161.57,38.67503284]
["bitfinex","SOLUSD",1633120730175,0.09005594,161.74,161.57,19.94903284]
["bitfinex","SOLUSD",1633120730772,491.10687216,161.7,161.57,19.94903284]
["bitfinex","SOLUSD",1633120730974,465.98191292,161.7,161.57,19.94903284]
["bitfinex","SOLUSD",1633120731976,29.21748866,161.69,161.57,19.94903284]
["bitfinex","SOLUSD",1633120750413,359.63989166,161.72,161.57,19.94903284]
["bitfinex","SOLUSD",1633120751417,344.17069166,161.72,161.57,19.94903284]
["bitfinex","SOLUSD",1633120760724,344.17069166,161.72,161.57,45.89935781]
["bitfinex","SOLUSD",1633120760924,0.09005594,161.74,161.57,158.65135781]
["bitfinex","SOLUSD",1633120761123,0.09005594,161.74,161.57,45.89935781]
["bitfinex","SOLUSD",1633120761326,0.09005594,161.74,161.58,7.17504001]
["bitfinex","SOLUSD",1633120761524,0.09005594,161.74,161.58,77.4396]
["bitfinex","SOLUSD",1633120764926,0.09005594,161.74,161.58,103.38992497]
["bitfinex","SOLUSD",1633120765126,0.09005594,161.74,161.59,61.29]
["bitfinex","SOLUSD",1633120765325,0.09005594,161.74,161.6,51.462]
["bitfinex","SOLUSD",1633120765526,0.09005594,161.74,161.6,112.752]
["bitfinex","SOLUSD",1633120765929,0.09005594,161.74,161.6,51.462]
["bitfinex","SOLUSD",1633120766326,0.09005594,161.74,161.6,112.752]
["bitfinex","SOLUSD",1633120766526,0.09005594,161.74,161.6,138.70232497]
["bitfinex","SOLUSD",1633120766725,0.09005594,161.74,161.6,51.462]
["bitfinex","SOLUSD",1633120767131,0.09005594,161.74,161.61,61.29]
["bitfinex","SOLUSD",1633120767326,0.09005594,161.74,161.61,112.752]
["bitfinex","SOLUSD",1633120768127,0.09005594,161.74,161.61,174.47979497]
["bitfinex","SOLUSD",1633120768526,0.09005594,161.74,161.61,181.46829497]
["bitfinex","SOLUSD",1633120768726,0.09005594,161.74,161.61,209.60618316]
["bitfinex","SOLUSD",1633120769526,0.09005594,161.74,161.62,7.17231896]
["bitfinex","SOLUSD",1633120769728,0.09005594,161.74,161.63,61.29]
["bitfinex","SOLUSD",1633120769928,0.09005594,161.74,161.64,51.462]
["bitfinex","SOLUSD",1633120770129,0.09005594,161.74,161.64,112.752]
["bitfinex","SOLUSD",1633120771130,0.09005594,161.74,161.65,77.3987]
["bitfinex","SOLUSD",1633120772531,0.09005594,161.74,161.65,98.8957]
["bitfinex","SOLUSD",1633120773932,0.09005594,161.74,161.65,157.34447]
["bitfinex","SOLUSD",1633120774132,0.09005594,161.74,161.65,183.19716497]
["bitfinex","SOLUSD",1633120774333,5.594e-05,161.74,161.66,61.29]
["bitfinex","SOLUSD",1633120774534,5.594e-05,161.74,161.67,51.462]
["bitfinex","SOLUSD",1633120774733,0.0212976,161.87,161.68,170.29]
["bitfinex","SOLUSD",1633120774940,0.0212976,161.87,161.69,58.44704]
["bitfinex","SOLUSD",1633120775336,0.2,161.89,161.88,48.16751799]
["bitfinex","SOLUSD",1633120775534,0.2,161.89,161.88,66.70151799]
["bitfinex","SOLUSD",1633120775735,0.02088,161.97,161.88,66.70151799]
["bitfinex","SOLUSD",1633120775936,3.57708635,162.06,161.88,66.70151799]
["bitfinex","SOLUSD",1633120776134,0.02088,161.99,161.88,66.70151799]
["bitfinex","SOLUSD",1633120776334,0.02088,162.03,161.88,66.70151799]
["bitfinex","SOLUSD",1633120776737,0.02088,162.03,161.88,48.16751799]
["bitfinex","SOLUSD",1633120776937,22.9968682,162.02,161.88,48.16751799]
["bitfinex","SOLUSD",1633120777136,24.47901758,162.01,161.88,48.16751799]
["bitfinex","SOLUSD",1633120777334,46.12974404,162.01,161.88,48.16751799]
["bitfinex","SOLUSD",1633120777537,22.9968682,162.0,161.88,48.16751799]
["bitfinex","SOLUSD",1633120777936,46.16426133,162.0,161.88,48.16751799]
["bitfinex","SOLUSD",1633120778335,25.90663708,161.99,161.88,48.16751799]
["bitfinex","SOLUSD",1633120778538,28.81597112,161.98,161.88,48.16751799]
["bitfinex","SOLUSD",1633120778736,0.02088,161.97,161.88,48.16751799]
["bitfinex","SOLUSD",1633120779136,28.31597112,161.98,161.88,48.16751799]
["bitfinex","SOLUSD",1633120779336,25.88575708,161.97,161.88,48.16751799]
["bitfinex","SOLUSD",1633120779536,43.23475708,161.97,161.88,48.16751799]
["bitfinex","SOLUSD",1633120779736,48.16751799,161.88,161.71,0.0212976]
["bitfinex","SOLUSD",1633120779937,21.55984828,161.87,161.71,72.4857976]
["bitfinex","SOLUSD",1633120780141,21.55984828,161.87,161.71,123.9477976]
["bitfinex","SOLUSD",1633120780742,21.55984828,161.87,161.71,147.85049257]
["bitfinex","SOLUSD",1633120781139,21.55984828,161.87,161.72,61.29]
["bitfinex","SOLUSD",1633120781340,21.55984828,161.87,161.72,112.752]
["bitfinex","SOLUSD",1633120781542,21.55984828,161.87,161.72,163.2759165]
["bitfinex","SOLUSD",1633120781744,48.16751799,161.88,161.72,163.2759165]
["bitfinex","SOLUSD",1633120782541,48.16751799,161.88,161.72,101.9859165]
["bitfinex","SOLUSD",1633120782745,48.16751799,161.88,161.71,72.4857976]
["bitfinex","SOLUSD",1633120782941,69.97084809,161.88,161.71,72.4857976]
["bitfinex","SOLUSD",1633120783143,69.99172809,161.88,161.69,6.98504]
["bitfinex","SOLUSD",1633120783341,0.02088,161.87,161.69,6.98504]
["bitfinex","SOLUSD",1633120783542,0.02088,161.87,161.66,75.7796]
["bitfinex","SOLUSD",1633120783743,0.02088,161.87,161.6,0.0212976]
["bitfinex","SOLUSD",1633120783942,28.46803144,161.85,161.6,190.2092976]
["bitfinex","SOLUSD",1633120784141,0.02088,161.84,161.6,190.2092976]
["bitfinex","SOLUSD",1633120784544,0.02088,161.84,161.6,247.58009491]
["bitfinex","SOLUSD",1633120784745,0.02088,161.84,161.6,247.55879731]
["bitfinex","SOLUSD",1633120785551,21.73684587,161.81,161.6,360.31079731]
["bitfinex","SOLUSD",1633120785748,21.75772587,161.81,161.6,367.29967731]
["bitfinex","SOLUSD",1633120786548,21.73684587,161.81,161.6,367.32097491]
["bitfinex","SOLUSD",1633120787550,21.73684587,161.81,161.6,306.03097491]
["bitfinex","SOLUSD",1633120787752,21.73684587,161.81,161.6,254.56897491]
["bitfinex","SOLUSD",1633120788557,21.73684587,161.81,161.6,222.60330894]
["bitfinex","SOLUSD",1633120788754,21.73684587,161.81,161.6,222.58201134]
["bitfinex","SOLUSD",1633120788952,21.75772587,161.81,161.6,274.04401134]
["bitfinex","SOLUSD",1633120789153,21.75772587,161.81,161.61,61.29]
["bitfinex","SOLUSD",1633120789353,21.75772587,161.81,161.61,112.752]
["bitfinex","SOLUSD",1633120789557,21.73684587,161.81,161.62,29.78252022]
["bitfinex","SOLUSD",1633120789756,21.73684587,161.81,161.63,58.44958]
["bitfinex","SOLUSD",1633120790156,21.73684587,161.81,161.63,88.23210022]
["bitfinex","SOLUSD",1633120790357,21.73684587,161.81,161.64,61.29]
["bitfinex","SOLUSD",1633120790558,21.73684587,161.81,161.64,0.0212976]
["bitfinex","SOLUSD",1633120791158,21.73684587,161.81,161.64,29.80381782]
["bitfinex","SOLUSD",1633120792161,21.73684587,161.81,161.65,72.605]
["bitfinex","SOLUSD",1633120792559,21.73684587,161.81,161.65,102.38752022]
["bitfinex","SOLUSD",1633120799967,0.02088,161.85,161.65,174.21752022]
["bitfinex","SOLUSD",1633120800166,73.2162,161.87,161.65,174.21752022]
["bitfinex","SOLUSD",1633120800167,0.02088,161.86,161.66,7.16997154]
["bitfinex","SOLUSD",1633120800572,73.2162,161.87,161.66,36.70933478]
["bitfinex","SOLUSD",1633120800765,73.2162,161.87,161.67,68.8361568]
["bitfinex","SOLUSD",1633120800970,73.2162,161.87,161.68,10.3856106]
["bitfinex","SOLUSD",1633120801166,73.2162,161.87,161.69,58.44704]
["bitfinex","SOLUSD",1633120801367,73.2162,161.87,161.69,103.77940324]
["bitfinex","SOLUSD",1633120801766,48.18839799,161.88,161.7,97.99714153]
["bitfinex","SOLUSD",1633120801967,48.18839799,161.88,161.71,68.78172264]
["bitfinex","SOLUSD",1633120802165,48.16751799,161.88,161.72,7.18827706]
["bitfinex","SOLUSD",1633120802369,48.16751799,161.88,161.73,7.0044576]
["bitfinex","SOLUSD",1633120802566,48.16751799,161.88,161.74,0.0212976]
["bitfinex","SOLUSD",1633120802767,48.16751799,161.88,161.74,81.00136324]
["bitfinex","SOLUSD",1633120802968,48.16751799,161.88,161.77,0.0212976]
["bitfinex","SOLUSD",1633120803169,48.16751799,161.88,161.77,85.0739976]
["bitfinex","SOLUSD",1633120803367,0.00751799,161.88,161.78,51.4832976]
["bitfinex","SOLUSD",1633120803575,95.17877474,162.03,161.88,6.7112123]
["bitfinex","SOLUSD",1633120803775,95.19965474,162.03,161.88,25.4372123]
["bitfinex","SOLUSD",1633120803969,72.54498,162.03,161.88,76.8992123]
["bitfinex","SOLUSD",1633120804169,0.02088,162.03,161.89,6.95258]
["bitfinex","SOLUSD",1633120804368,0.02088,162.08,161.89,6.95258]
["bitfinex","SOLUSD",1633120804569,0.02088,162.1,161.89,6.95258]
["bitfinex","SOLUSD",1633120804970,20.37224868,162.09,161.89,6.95258]
["bitfinex","SOLUSD",1633120805170,0.02088,162.08,161.89,6.95258]
["bitfinex","SOLUSD",1633120805771,21.83757313,162.08,161.89,6.95258]
["bitfinex","SOLUSD",1633120805969,100.84723737,162.07,161.89,6.95258]
["bitfinex","SOLUSD",1633120806172,0.02088,162.06,161.89,6.95258]
["bitfinex","SOLUSD",1633120806769,0.02088,162.06,161.88,6.7112123]
["bitfinex","SOLUSD",1633120806970,15.45888,162.06,161.88,6.7112123]
["bitfinex","SOLUSD",1633120807171,0.02088,162.05,161.88,6.7112123]
["bitfinex","SOLUSD",1633120807975,15.438,162.06,161.88,6.7112123]
["bitfinex","SOLUSD",1633120808173,100.82635737,162.07,161.89,0.0212976]
["bitfinex","SOLUSD",1633120808572,100.82635737,162.07,161.88,68.0225099]
["bitfinex","SOLUSD",1633120808775,100.82635737,162.07,161.89,51.462]
["bitfinex","SOLUSD",1633120808974,100.82635737,162.07,161.88,6.7325099]
["bitfinex","SOLUSD",1633120809177,100.82635737,162.07,161.88,6.7112123]
["bitfinex","SOLUSD",1633120809375,123.46400826,162.07,161.88,6.7112123]
["bitfinex","SOLUSD",1633120809579,145.72027807,162.07,161.88,6.7112123]
["bitfinex","SOLUSD",1633120809779,0.02088,162.06,161.88,6.7112123]
["bitfinex","SOLUSD",1633120809975,7.06561,162.06,161.88,6.7112123]
["bitfinex","SOLUSD",1633120810175,24.68508106,162.05,161.88,6.7112123]
["bitfinex","SOLUSD",1633120810377,22.06430761,162.04,161.88,6.7112123]
["bitfinex","SOLUSD",1633120810578,0.02088,162.03,161.88,6.7112123]
["bitfinex","SOLUSD",1633120811178,31.00758883,162.03,161.88,6.7112123]
["bitfinex","SOLUSD",1633120811379,0.02088,162.02,161.88,6.7112123]
["bitfinex","SOLUSD",1633120811780,24.31420296,162.01,161.88,6.7112123]
["bitfinex","SOLUSD",1633120811976,0.02088,162.0,161.88,6.7112123]
["bitfinex","SOLUSD",1633120812377,6.7112123,161.88,161.74,51.462]
["bitfinex","SOLUSD",1633120812583,6.7112123,161.88,161.73,0.0212976]
["bitfinex","SOLUSD",1633120812777,6.7112123,161.88,161.71,0.0212976]
["bitfinex","SOLUSD",1633120813178,6.7112123,161.88,161.68,72.1035976]
["bitfinex","SOLUSD",1633120813578,6.7112123,161.88,161.68,174.27219344]
["bitfinex","SOLUSD",1633120814080,8.89661017,161.94,161.69,109.0421776]
["bitfinex","SOLUSD",1633120814281,8.89661017,161.94,161.7,0.0421776]
["bitfinex","SOLUSD",1633120814479,15.4465,161.97,161.7,134.50310678]
["bitfinex","SOLUSD",1633120814680,15.4465,161.97,161.71,103.29410678]
["bitfinex","SOLUSD",1633120814885,15.4465,161.97,161.72,61.3321776]
["bitfinex","SOLUSD",1633120815083,15.4465,161.97,161.73,51.5041776]
["bitfinex","SOLUSD",1633120815283,15.4465,161.97,161.74,0.0421776]
["bitfinex","SOLUSD",1633120815481,30.1640696,162.0,161.74,22.3021776]
["bitfinex","SOLUSD",1633120815683,30.1640696,162.0,161.8,0.0421776]
["bitfinex","SOLUSD",1633120815881,30.1640696,162.0,161.8,23.5741776]
["bitfinex","SOLUSD",1633120816083,30.1640696,162.0,161.81,0.0421776]
["bitfinex","SOLUSD",1633120816884,30.1640696,162.0,161.78,0.0421776]
["bitfinex","SOLUSD",1633120817283,29.6640696,162.0,161.78,0.0421776]
["bitfinex","SOLUSD",1633120817483,29.6640696,162.0,161.78,26.05769318]
["bitfinex","SOLUSD",1633120817684,29.6640696,162.0,161.79,112.65048637]
["bitfinex","SOLUSD",1633120817883,29.6640696,162.0,161.8,0.0421776]
["bitfinex","SOLUSD",1633120818083,29.6640696,162.0,161.83,0.0421776]
["bitfinex","SOLUSD",1633120818483,29.6640696,162.0,161.81,61.3321776]
["bitfinex","SOLUSD",1633120818689,29.6640696,162.0,161.83,0.0421776]
["bitfinex","SOLUSD",1633120820090,29.6640696,162.0,161.91,0.0421776]
["bitfinex","SOLUSD",1633120820692,29.6640696,162.0,161.88,0.0421776]
["bitfinex","SOLUSD",1633120820891,29.6640696,162.0,161.83,0.0421776]
["bitfinex","SOLUSD",1633120821291,47.0060696,162.0,161.83,0.0421776]
["bitfinex","SOLUSD",1633120822293,47.0060696,162.0,161.82,0.0421776]
["bitfinex","SOLUSD",1633120822893,7.04473,161.99,161.82,0.0421776]
["bitfinex","SOLUSD",1633120823096,31.98687001,161.99,161.82,0.0421776]
["bitfinex","SOLUSD",1633120823294,24.94214001,161.98,161.77,0.0421776]
["bitfinex","SOLUSD",1633120823493,24.94214001,161.98,161.75,74.6733]
["bitfinex","SOLUSD",1633120823494,22.43848454,161.97,161.76,0.0421776]
["bitfinex","SOLUSD",1633120824095,22.43848454,161.97,161.76,76.9646776]
["bitfinex","SOLUSD",1633120824295,22.43848454,161.97,161.8,0.0421776]
["bitfinex","SOLUSD",1633120825096,22.43848454,161.97,161.77,0.0421776]
["bitfinex","SOLUSD",1633120826315,22.43848454,161.97,161.8,0.0421776]
["bitfinex","SOLUSD",1633120826512,22.43848454,161.97,161.83,0.0421776]
["bitfinex","SOLUSD",1633120826712,22.43848454,161.97,161.78,0.0421776]
["bitfinex","SOLUSD",1633120826911,15.4488,161.94,161.75,0.0421776]
["bitfinex","SOLUSD",1633120827113,24.10541328,161.93,161.72,0.0421776]
["bitfinex","SOLUSD",1633120828312,24.10541328,161.93,161.72,26.05769318]
["bitfinex","SOLUSD",1633120828512,24.10541328,161.93,161.73,0.0421776]
["bitfinex","SOLUSD",1633120829315,24.10541328,161.93,161.72,26.05769318]
["bitfinex","SOLUSD",1633120829517,38.84041328,161.93,161.72,26.05769318]
["bitfinex","SOLUSD",1633120830517,467.90896609,161.92,161.72,26.05769318]
["bitfinex","SOLUSD",1633120831318,15.4539,161.89,161.72,0.0421776]
["bitfinex","SOLUSD",1633120831518,26.07075888,161.88,161.68,0.0421776]
["bitfinex","SOLUSD",1633120831718,42.36275888,161.88,161.68,0.0421776]
["bitfinex","SOLUSD",1633120831925,26.07075888,161.88,161.68,75.7109776]
["bitfinex","SOLUSD",1633120832120,26.07075888,161.88,161.69,0.0421776]
["bitfinex","SOLUSD",1633120832521,26.07075888,161.88,161.69,36.43766916]
["bitfinex","SOLUSD",1633120832720,26.07075888,161.88,161.69,26.05769318]
["bitfinex","SOLUSD",1633120832921,26.07075888,161.88,161.69,0.0421776]
["bitfinex","SOLUSD",1633120833122,26.07075888,161.88,161.72,0.0421776]
["bitfinex","SOLUSD",1633120833725,26.07075888,161.88,161.68,0.0421776]
["bitfinex","SOLUSD",1633120834522,26.07075888,161.88,161.67,0.0421776]
["bitfinex","SOLUSD",1633120835123,27.84041779,161.87,161.67,3.24125135]
["bitfinex","SOLUSD",1633120835324,27.84041779,161.87,161.68,0.0421776]
["bitfinex","SOLUSD",1633120835523,27.84041779,161.87,161.67,0.0421776]
["bitfinex","SOLUSD",1633120838229,27.84041779,161.87,161.67,3.24302115]
["bitfinex","SOLUSD",1633120838428,27.84041779,161.87,161.68,0.0421776]
["bitfinex","SOLUSD",1633120839231,26.07075888,161.88,161.69,3.18155864]
["bitfinex","SOLUSD",1633120839429,26.07075888,161.88,161.7,0.0421776]
["bitfinex","SOLUSD",1633120839829,26.07075888,161.88,161.73,0.0421776]
["bitfinex","SOLUSD",1633120840034,25.57075888,161.88,161.73,0.0421776]
["bitfinex","SOLUSD",1633120840631,15.4539,161.89,161.73,0.0421776]
["bitfinex","SOLUSD",1633120840832,7.04473,161.92,161.73,24.6109655]
["bitfinex","SOLUSD",1633120841032,7.04473,161.92,161.74,0.0421776]
["bitfinex","SOLUSD",1633120841232,7.04473,161.92,161.73,0.0421776]
["bitfinex","SOLUSD",1633120841432,34.88514779,161.92,161.73,0.0421776]
["bitfinex","SOLUSD",1633120841634,27.55426126,161.91,161.73,0.0421776]
["bitfinex","SOLUSD",1633120841832,27.55426126,161.91,161.73,7.2089429]
["bitfinex","SOLUSD",1633120842033,27.55426126,161.91,161.74,0.0421776]
["bitfinex","SOLUSD",1633120842432,27.55426126,161.91,161.73,0.0421776]
["bitfinex","SOLUSD",1633120842634,27.55426126,161.91,161.73,7.20897794]
["bitfinex","SOLUSD",1633120842835,27.55426126,161.91,161.74,0.0421776]
["bitfinex","SOLUSD",1633120843031,27.55426126,161.91,161.73,0.0421776]
["bitfinex","SOLUSD",1633120843232,7.04473,161.92,161.73,51.5041776]
["bitfinex","SOLUSD",1633120843436,15.447,161.95,161.74,10.28506682]
["bitfinex","SOLUSD",1633120843634,15.447,161.95,161.8,0.0421776]
["bitfinex","SOLUSD",1633120845237,15.447,161.95,161.76,0.02088]
["bitfinex","SOLUSD",1633120845435,15.447,161.95,161.75,0.02088]
["bitfinex","SOLUSD",1633120845636,15.447,161.95,161.75,3.12995773]
["bitfinex","SOLUSD",1633120845836,15.447,161.95,161.76,0.02088]
["bitfinex","SOLUSD",1633120846035,15.447,161.95,161.75,0.02088]
["bitfinex","SOLUSD",1633120846236,15.447,161.95,161.75,25.96189012]
["bitfinex","SOLUSD",1633120846435,15.447,161.95,161.76,0.02088]
["bitfinex","SOLUSD",1633120847435,15.447,161.95,161.76,25.96189012]
["bitfinex","SOLUSD",1633120847638,15.447,161.95,161.77,0.02088]
["bitfinex","SOLUSD",1633120848035,0.02088,162.01,161.77,99.50589012]
["bitfinex","SOLUSD",1633120848235,0.02088,162.01,161.78,76.2943]
["bitfinex","SOLUSD",1633120848436,0.02088,162.02,161.79,3.11493312]
["bitfinex","SOLUSD",1633120848638,0.02088,162.02,161.79,25.94101012]
["bitfinex","SOLUSD",1633120849035,106.29555421,162.04,161.78,76.2943]
["bitfinex","SOLUSD",1633120849235,0.02088,162.03,161.79,190.2069]
["bitfinex","SOLUSD",1633120849637,23.10914779,162.03,161.79,190.2069]
["bitfinex","SOLUSD",1633120849837,0.02088,162.02,161.79,190.2069]
["bitfinex","SOLUSD",1633120850440,22.1643447,162.01,161.79,190.2069]
["bitfinex","SOLUSD",1633120850641,0.02088,162.0,161.79,76.9468]
["bitfinex","SOLUSD",1633120851038,0.02088,161.98,161.79,76.9468]
["bitfinex","SOLUSD",1633120851438,0.02088,161.98,161.78,76.2943]
["bitfinex","SOLUSD",1633120851638,15.442,162.0,161.78,76.2943]
["bitfinex","SOLUSD",1633120852040,40.25162766,162.0,161.78,76.2943]
["bitfinex","SOLUSD",1633120858744,88.98402182,162.0,161.78,76.2943]
["bitfinex","SOLUSD",1633120858946,0.02088,161.99,161.78,76.2943]
["bitfinex","SOLUSD",1633120859244,24.80962766,161.98,161.78,76.2943]
["bitfinex","SOLUSD",1633120859445,21.96336706,161.96,161.78,76.2943]
["bitfinex","SOLUSD",1633120859645,29.00809706,161.96,161.78,76.2943]
["bitfinex","SOLUSD",1633120860045,28.50809706,161.96,161.78,76.2943]
["bitfinex","SOLUSD",1633120860647,15.4472,161.94,161.78,76.2943]
["bitfinex","SOLUSD",1633120860844,27.78541701,161.93,161.78,76.2943]
["bitfinex","SOLUSD",1633120866554,50.83541701,161.93,161.78,76.2943]
["bitfinex","SOLUSD",1633120866754,7.04473,161.92,161.78,76.2943]
["bitfinex","SOLUSD",1633120866954,7.04473,161.92,161.76,73.4981]
["bitfinex","SOLUSD",1633120867153,7.04473,161.92,161.73,24.5687879]
["bitfinex","SOLUSD",1633120867154,7.04473,161.92,161.73,27.8897792]
["bitfinex","SOLUSD",1633120867354,7.04473,161.92,161.73,24.5687879]
["bitfinex","SOLUSD",1633120867954,7.04473,161.92,161.72,3.30270356]
["bitfinex","SOLUSD",1633120868359,7.04473,161.92,161.73,3.30178057]
["bitfinex","SOLUSD",1633120869155,7.04473,161.92,161.72,3.31205743]
["bitfinex","SOLUSD",1633120870356,7.04473,161.92,161.73,3.34201024]
["bitfinex","SOLUSD",1633120870756,7.04473,161.92,161.74,3.3242781]
["bitfinex","SOLUSD",1633120870961,7.04473,161.92,161.75,3.30652895]
["bitfinex","SOLUSD",1633120871659,7.04473,161.92,161.74,3.33200647]
["bitfinex","SOLUSD",1633120871859,6.54473,161.92,161.75,3.32759326]
["bitfinex","SOLUSD",1633120872060,6.54473,161.92,161.74,3.31448645]
["bitfinex","SOLUSD",1633120872661,6.54473,161.92,161.74,3.33536645]
["bitfinex","SOLUSD",1633120873261,6.54473,161.92,161.74,0.02088]
["bitfinex","SOLUSD",1633120873466,6.54473,161.92,161.74,3.37334995]
["bitfinex","SOLUSD",1633120874465,6.54473,161.92,161.75,3.33515883]
["bitfinex","SOLUSD",1633120876366,6.54473,161.92,161.77,3.31124461]
["bitfinex","SOLUSD",1633120876566,6.54473,161.92,161.77,3.33212461]
["bitfinex","SOLUSD",1633120877166,6.54473,161.92,161.77,80.98082461]
["bitfinex","SOLUSD",1633120877367,22.53878254,161.91,161.77,80.95994461]
["bitfinex","SOLUSD",1633120879370,22.53878254,161.91,161.77,77.6487]
["bitfinex","SOLUSD",1633120879969,22.53878254,161.91,161.75,3.36353334]
["bitfinex","SOLUSD",1633120880569,22.53878254,161.91,161.74,3.37966351]
["bitfinex","SOLUSD",1633120880770,40.36778254,161.91,161.74,72.0003]
["bitfinex","SOLUSD",1633120881770,0.02088,161.9,161.74,72.0003]
["bitfinex","SOLUSD",1633120881970,0.02088,161.9,161.73,115.4891]
["bitfinex","SOLUSD",1633120882573,0.02088,161.9,161.72,3.42356112]
["bitfinex","SOLUSD",1633120883571,0.02088,161.9,161.73,3.40106953]
["bitfinex","SOLUSD",1633120883972,22.53878254,161.91,161.74,3.38377443]
["bitfinex","SOLUSD",1633120885071,22.53878254,161.91,161.75,3.36804206]
["bitfinex","SOLUSD",1633120885272,22.53878254,161.91,161.76,3.36712419]
["bitfinex","SOLUSD",1633120886275,22.53878254,161.91,161.77,3.38608761]
["bitfinex","SOLUSD",1633120887275,21.53878254,161.91,161.77,3.38608761]
["bitfinex","SOLUSD",1633120888074,21.53878254,161.91,161.78,3.41567866]
["bitfinex","SOLUSD",1633120888475,6.54473,161.92,161.78,3.41567866]
["bitfinex","SOLUSD",1633120889276,6.54473,161.92,161.78,23.79767866]
["bitfinex","SOLUSD",1633120889476,6.54473,161.92,161.79,3.41486595]
["bitfinex","SOLUSD",1633120890478,6.54473,161.92,161.8,3.41093236]
["bitfinex","SOLUSD",1633120891078,6.54473,161.92,161.77,83.22967855]
["bitfinex","SOLUSD",1633120891079,6.54473,161.92,161.79,3.42204777]
["bitfinex","SOLUSD",1633120892482,6.54473,161.92,161.8,3.39303138]
["bitfinex","SOLUSD",1633120893284,22.43205088,161.91,161.8,3.39303138]
["bitfinex","SOLUSD",1633120893481,22.43205088,161.91,161.77,81.55895155]
["bitfinex","SOLUSD",1633120893685,22.43205088,161.91,161.79,3.42454454]
["bitfinex","SOLUSD",1633120893885,22.43205088,161.91,161.8,3.40671698]
["bitfinex","SOLUSD",1633120894083,22.43205088,161.91,161.79,3.42540878]
["bitfinex","SOLUSD",1633120896482,22.43205088,161.91,161.8,3.58054884]
["bitfinex","SOLUSD",1633120896685,21.614019,161.93,161.8,3.58054884]
["bitfinex","SOLUSD",1633120897483,21.614019,161.93,161.81,3.58043638]
["bitfinex","SOLUSD",1633120898084,27.63601478,161.92,161.8,3.58044215]
["bitfinex","SOLUSD",1633120900186,0.02088,161.91,161.78,3.5619594]
["bitfinex","SOLUSD",1633120900786,27.63601478,161.92,161.79,3.56259556]
["bitfinex","SOLUSD",1633120902188,27.63601478,161.92,161.78,3.58131592]
["bitfinex","SOLUSD",1633120903189,27.63601478,161.92,161.79,3.53930874]
["bitfinex","SOLUSD",1633120903388,27.63601478,161.92,161.78,3.5390244]
["bitfinex","SOLUSD",1633120904590,27.63601478,161.92,161.77,78.0924]
["bitfinex","SOLUSD",1633120904591,27.63601478,161.92,161.77,81.55336065]
["bitfinex","SOLUSD",1633120904790,27.63601478,161.92,161.77,78.0924]
["bitfinex","SOLUSD",1633120904989,0.02088,161.91,161.77,78.0924]
["bitfinex","SOLUSD",1633120905192,0.02088,161.91,161.75,3.46881849]
["bitfinex","SOLUSD",1633120905390,0.02088,161.91,161.7,75.9671]
["bitfinex","SOLUSD",1633120905391,37.39518,161.91,161.74,3.49044891]
["bitfinex","SOLUSD",1633120905589,37.39518,161.91,161.7,5.23567337]
["bitfinex","SOLUSD",1633120905590,0.02088,161.9,161.73,3.49868018]
["bitfinex","SOLUSD",1633120905791,0.02088,161.9,161.74,3.50752183]
["bitfinex","SOLUSD",1633120905989,22.49503,161.91,161.75,3.5055281]
["bitfinex","SOLUSD",1633120907391,22.49503,161.91,161.76,3.49383491]
["bitfinex","SOLUSD",1633120907592,22.49503,161.91,161.75,3.50313269]
["bitfinex","SOLUSD",1633120907795,0.02088,161.9,161.73,3.52011681]
["bitfinex","SOLUSD",1633120908193,26.78895766,161.9,161.73,3.52011681]
["bitfinex","SOLUSD",1633120908392,25.06753838,161.89,161.73,3.52011681]
["bitfinex","SOLUSD",1633120908598,25.06753838,161.89,161.72,3.49544117]
["bitfinex","SOLUSD",1633120909893,480.57864943,161.88,161.72,3.49544117]
["bitfinex","SOLUSD",1633120911095,480.57864943,161.88,161.73,3.54666657]
["bitfinex","SOLUSD",1633120911299,480.57864943,161.88,161.72,3.55556982]
["bitfinex","SOLUSD",1633120911903,480.57864943,161.88,161.71,3.56224918]
["bitfinex","SOLUSD",1633120912306,480.57864943,161.88,161.72,3.54469001]
["bitfinex","SOLUSD",1633120912504,480.57864943,161.88,161.71,3.56027604]
["bitfinex","SOLUSD",1633120913404,480.57864943,161.88,161.7,107.24387994]
["bitfinex","SOLUSD",1633120914408,480.57864943,161.88,161.7,82.89175871]
["bitfinex","SOLUSD",1633120914604,480.57864943,161.88,161.74,3.49420442]
["bitfinex","SOLUSD",1633120915205,480.57864943,161.88,161.75,0.02088]
["bitfinex","SOLUSD",1633120915405,480.57864943,161.88,161.75,3.50674106]
["bitfinex","SOLUSD",1633120915807,480.57864943,161.88,161.74,3.50212018]
["bitfinex","SOLUSD",1633120916009,25.06753838,161.89,161.74,3.50212018]
["bitfinex","SOLUSD",1633120917610,25.06753838,161.89,161.73,3.5021344]
["bitfinex","SOLUSD",1633120919210,25.06753838,161.89,161.72,3.50868577]
["bitfinex","SOLUSD",1633120919809,25.08841838,161.89,161.72,3.50868577]
["bitfinex","SOLUSD",1633120920012,25.08841838,161.89,161.73,3.52119913]
["bitfinex","SOLUSD",1633120920910,25.08841838,161.89,161.72,3.57672826]
["bitfinex","SOLUSD",1633120921110,25.08841838,161.89,161.73,3.58059887]
["bitfinex","SOLUSD",1633120921310,25.08841838,161.89,161.72,3.58073514]
["bitfinex","SOLUSD",1633120922113,25.08841838,161.89,161.73,3.58053901]
["bitfinex","SOLUSD",1633120922516,25.08841838,161.89,161.74,3.58081424]
["bitfinex","SOLUSD",1633120922713,25.08841838,161.89,161.73,3.58097604]
["bitfinex","SOLUSD",1633120922913,25.06753838,161.89,161.73,3.58097604]
["bitfinex","SOLUSD",1633120923114,25.06753838,161.89,161.74,3.58094931]
["bitfinex","SOLUSD",1633120923313,53.11394937,161.89,161.74,3.58094931]
["bitfinex","SOLUSD",1633120924112,53.11394937,161.89,161.73,3.5811364]
["bitfinex","SOLUSD",1633120924713,53.11394937,161.89,161.72,3.58131526]
["bitfinex","SOLUSD",1633120925514,53.11394937,161.89,161.73,3.58139395]
["bitfinex","SOLUSD",1633120925715,53.11394937,161.89,161.72,3.5815585]
["bitfinex","SOLUSD",1633120926514,53.11394937,161.89,161.71,3.58178817]
["bitfinex","SOLUSD",1633120926916,0.02088,161.88,161.71,3.58178817]
["bitfinex","SOLUSD",1633120927317,0.02088,161.88,161.72,3.5816364]
["bitfinex","SOLUSD",1633120928035,0.02088,161.88,161.71,3.5820948]
["bitfinex","SOLUSD",1633120928236,22.01888,161.88,161.71,3.5820948]
["bitfinex","SOLUSD",1633120929032,27.27003718,161.85,161.71,3.5820948]
["bitfinex","SOLUSD",1633120929233,27.27003718,161.85,161.7,82.93483064]
["bitfinex","SOLUSD",1633120929633,27.27003718,161.85,161.71,3.58271231]
["bitfinex","SOLUSD",1633120929833,27.27003718,161.85,161.71,28.43473264]
["bitfinex","SOLUSD",1633120930035,27.27003718,161.85,161.74,3.58203446]
["bitfinex","SOLUSD",1633120930233,27.27003718,161.85,161.75,3.58180979]
["bitfinex","SOLUSD",1633120930234,413.42258288,161.85,161.75,3.58180979]
["bitfinex","SOLUSD",1633120932135,386.1525457,161.85,161.75,3.58180979]
["bitfinex","SOLUSD",1633120932337,386.1525457,161.85,161.77,3.58190447]
["bitfinex","SOLUSD",1633120932741,386.1525457,161.85,161.78,3.58170076]
["bitfinex","SOLUSD",1633120932940,386.1525457,161.85,161.76,3.58182066]
["bitfinex","SOLUSD",1633120933138,26.15456448,161.87,161.76,3.58182066]
["bitfinex","SOLUSD",1633120935241,26.15456448,161.87,161.77,3.58219754]
["bitfinex","SOLUSD",1633120935442,26.15456448,161.87,161.76,3.58222276]
["bitfinex","SOLUSD",1633120936440,7.04473,161.88,161.76,3.58222276]
["bitfinex","SOLUSD",1633120936641,7.04473,161.88,161.77,3.58195089]
["bitfinex","SOLUSD",1633120939043,7.04473,161.88,161.76,3.5819243]
["bitfinex","SOLUSD",1633120939242,7.04473,161.88,161.77,3.58184937]
["bitfinex","SOLUSD",1633120939842,7.04473,161.88,161.76,3.58183083]
["bitfinex","SOLUSD",1633120940544,7.04473,161.88,161.77,3.58179887]
["bitfinex","SOLUSD",1633120941743,7.04473,161.88,161.76,3.58187329]
["bitfinex","SOLUSD",1633120943946,7.04473,161.88,161.77,3.58175042]
["bitfinex","SOLUSD",1633120944548,7.04473,161.88,161.76,3.58203577]
["bitfinex","SOLUSD",1633120944749,7.04473,161.88,161.75,3.58224129]
["bitfinex","SOLUSD",1633120944950,7.04473,161.88,161.74,3.58245059]
["bitfinex","SOLUSD",1633120945350,7.04473,161.88,161.75,3.58221214]
["bitfinex","SOLUSD",1633120945952,7.04473,161.88,161.74,3.5824371]
["bitfinex","SOLUSD",1633120947458,7.04473,161.88,161.73,3.58271302]
["bitfinex","SOLUSD",1633120947654,7.06561,161.88,161.73,3.58271302]
["bitfinex","SOLUSD",1633120949763,7.06561,161.88,161.71,10.75143404]
["bitfinex","SOLUSD",1633120949958,7.06561,161.88,161.71,3.5830215]
["bitfinex","SOLUSD",1633120950157,34.67442655,161.88,161.71,3.5830215]
["bitfinex","SOLUSD",1633120950558,73.6061,161.87,161.71,3.5830215]
["bitfinex","SOLUSD",1633120950761,33.55734795,161.86,161.71,3.5830215]
["bitfinex","SOLUSD",1633120950962,33.55734795,161.86,161.7,3.58291286]
["bitfinex","SOLUSD",1633120952561,33.55734795,161.86,161.69,3.58305508]
["bitfinex","SOLUSD",1633120953162,351.36486249,161.82,161.68,3.5828653]
["bitfinex","SOLUSD",1633120953363,24.41437284,161.81,161.68,3.5828653]
["bitfinex","SOLUSD",1633120953764,24.41437284,161.81,161.69,3.58271238]
["bitfinex","SOLUSD",1633120954372,24.41437284,161.81,161.67,7.17007196]
["bitfinex","SOLUSD",1633120954373,24.41437284,161.81,161.68,3.58274507]
["bitfinex","SOLUSD",1633120954564,40.33737284,161.81,161.68,3.58274507]
["bitfinex","SOLUSD",1633120954965,40.33737284,161.81,161.67,10.75266374]
["bitfinex","SOLUSD",1633120955364,40.33737284,161.81,161.68,3.58250418]
["bitfinex","SOLUSD",1633120955565,40.35825284,161.81,161.67,10.75265415]
["bitfinex","SOLUSD",1633120955764,24.41437284,161.81,161.67,10.75265415]
["bitfinex","SOLUSD",1633120956765,24.41437284,161.81,161.67,7.17007196]
["bitfinex","SOLUSD",1633120958867,48.25410284,161.81,161.67,7.17007196]
["bitfinex","SOLUSD",1633120959067,75.86291939,161.81,161.66,77.5296]
["bitfinex","SOLUSD",1633120959267,75.88379939,161.81,161.66,77.5296]
["bitfinex","SOLUSD",1633120959466,75.88379939,161.81,161.62,3.58234508]
["bitfinex","SOLUSD",1633120959868,78.2473,161.8,161.62,3.58234508]
["bitfinex","SOLUSD",1633120960067,78.2473,161.8,161.63,3.58216944]
["bitfinex","SOLUSD",1633120960469,85.29203,161.8,161.63,7.17256401]
["bitfinex","SOLUSD",1633120960668,85.31291,161.8,161.63,7.17256401]
["bitfinex","SOLUSD",1633120960869,85.31291,161.8,161.63,10.75476816]
["bitfinex","SOLUSD",1633120961070,85.31291,161.8,161.64,75.1461]
["bitfinex","SOLUSD",1633120961371,85.31291,161.8,161.62,28.72843139]
["bitfinex","SOLUSD",1633120961568,85.31291,161.8,161.63,83.96865647]
["bitfinex","SOLUSD",1633120961771,134.59176171,161.8,161.57,25.16744568]
["bitfinex","SOLUSD",1633120961972,64.6062215,161.57,161.55,0.02088]
["bitfinex","SOLUSD",1633120962170,86.2172215,161.57,161.53,0.02088]
["bitfinex","SOLUSD",1633120962369,86.2172215,161.57,161.53,7.19650208]
["bitfinex","SOLUSD",1633120962570,86.2172215,161.57,161.51,0.02088]
["bitfinex","SOLUSD",1633120962770,22.85202758,161.56,161.5,7.17674608]
["bitfinex","SOLUSD",1633120962971,22.85202758,161.56,161.48,5.37583931]
["bitfinex","SOLUSD",1633120963371,22.85202758,161.56,161.45,22.43876295]
["bitfinex","SOLUSD",1633120964373,22.85202758,161.56,161.47,29.48506325]
["bitfinex","SOLUSD",1633120964571,64.6062215,161.57,161.5,23.14823002]
["bitfinex","SOLUSD",1633120965776,64.6062215,161.57,161.45,22.43876295]
["bitfinex","SOLUSD",1633120966375,86.1652215,161.57,161.45,22.43876295]
["bitfinex","SOLUSD",1633120966775,25.41387082,161.56,161.46,26.93843224]
["bitfinex","SOLUSD",1633120966974,66.13605757,161.41,161.4,5.37435208]
["bitfinex","SOLUSD",1633120967176,64.00154757,161.37,161.33,28.95725346]
["bitfinex","SOLUSD",1633120967375,64.00154757,161.37,161.33,20.0]
["bitfinex","SOLUSD",1633120968979,0.0421776,161.4,161.37,41.47374757]
["bitfinex","SOLUSD",1633120969183,0.0421776,161.49,161.37,41.47374757]
["bitfinex","SOLUSD",1633120969378,0.0421776,161.5,161.37,41.47374757]
["bitfinex","SOLUSD",1633120970179,29.51840976,161.54,161.37,41.47374757]
["bitfinex","SOLUSD",1633120970380,0.0421776,161.46,161.37,41.47374757]
["bitfinex","SOLUSD",1633120970584,0.0421776,161.49,161.37,41.47374757]
["bitfinex","SOLUSD",1633120971181,15.4946,161.47,161.37,41.47374757]
["bitfinex","SOLUSD",1633120971395,0.0421776,161.41,161.37,41.47374757]
["bitfinex","SOLUSD",1633120971983,0.0421776,161.45,161.37,41.47374757]
["bitfinex","SOLUSD",1633120972181,0.0421776,161.45,161.37,40.97374757]
["bitfinex","SOLUSD",1633120975384,0.0421776,161.45,161.37,40.77374757]
["bitfinex","SOLUSD",1633120978988,29.56058736,161.45,161.37,40.77374757]
["bitfinex","SOLUSD",1633120979187,0.0421776,161.44,161.37,40.77374757]
["bitfinex","SOLUSD",1633120980587,29.56058736,161.44,161.37,40.77374757]
["bitfinex","SOLUSD",1633120980787,0.0421776,161.43,161.37,40.77374757]
["bitfinex","SOLUSD",1633120980988,17.0001776,161.43,161.37,40.77374757]
["bitfinex","SOLUSD",1633120981192,0.0421776,161.42,161.37,40.77374757]
["bitfinex","SOLUSD",1633120981389,8.62693045,161.37,161.33,20.0]
["bitfinex","SOLUSD",1633120981590,23.98144867,161.37,161.33,20.0]
["bitfinex","SOLUSD",1633120981788,24.02362627,161.37,161.33,20.0]
["bitfinex","SOLUSD",1633120982590,8.91044867,161.37,161.33,20.0]
["bitfinex","SOLUSD",1633120984993,8.91044867,161.37,161.33,19.5]
["bitfinex","SOLUSD",1633120986293,2.61,161.36,161.33,19.5]
["bitfinex","SOLUSD",1633120987395,65.29,161.35,161.33,19.5]
["bitfinex","SOLUSD",1633120987594,2.61,161.34,161.33,19.5]
["bitfinex","SOLUSD",1633120989397,17.777,161.34,161.33,19.5]
["bitfinex","SOLUSD",1633120989597,17.777,161.34,161.21,78.8262]
["bitfinex","SOLUSD",1633120989999,17.777,161.34,161.22,7.18900118]
["bitfinex","SOLUSD",1633120990404,17.777,161.34,161.22,29.43382174]
["bitfinex","SOLUSD",1633120990600,17.777,161.34,161.23,7.18936905]
["bitfinex","SOLUSD",1633120990799,2.61,161.34,161.23,7.18936905]
["bitfinex","SOLUSD",1633120990997,2.61,161.34,161.23,18.13320656]
["bitfinex","SOLUSD",1633120991997,2.61,161.34,161.22,18.13350948]
["bitfinex","SOLUSD",1633120992600,2.61,161.34,161.23,25.90060998]
["bitfinex","SOLUSD",1633120992797,2.61,161.34,161.24,18.13258621]
["bitfinex","SOLUSD",1633120994401,2.61,161.34,161.22,18.13905028]
["bitfinex","SOLUSD",1633120994600,65.29,161.32,161.22,18.13905028]
["bitfinex","SOLUSD",1633120994801,2.61,161.31,161.22,18.13905028]
["bitfinex","SOLUSD",1633120995601,65.29,161.3,161.22,18.13905028]
["bitfinex","SOLUSD",1633120995803,2.61,161.29,161.22,18.13905028]
["bitfinex","SOLUSD",1633120999304,2.61,161.28,161.23,109.0]
["bitfinex","SOLUSD",1633120999503,413.47482104,161.39,161.24,18.14590141]
["bitfinex","SOLUSD",1633120999705,2.61,161.38,161.24,18.14590141]
["bitfinex","SOLUSD",1633120999903,2.61,161.38,161.24,27.12294312]
["bitfinex","SOLUSD",1633121000506,11.01184741,161.37,161.25,25.0646432]
["bitfinex","SOLUSD",1633121000703,2.61,161.36,161.25,25.0646432]
["bitfinex","SOLUSD",1633121000904,2.61,161.36,161.26,18.14754463]
["bitfinex","SOLUSD",1633121001808,65.29,161.35,161.26,18.14754463]
["bitfinex","SOLUSD",1633121002005,2.61,161.34,161.26,18.14754463]
["bitfinex","SOLUSD",1633121004208,24.30782522,161.33,161.26,18.14754463]
["bitfinex","SOLUSD",1633121004407,2.61,161.32,161.26,18.14754463]
["bitfinex","SOLUSD",1633121005006,2.61,161.32,161.22,18.15172951]
["bitfinex","SOLUSD",1633121005808,2.61,161.32,161.23,23.23525517]
["bitfinex","SOLUSD",1633121006008,2.61,161.32,161.24,8.97839886]
["bitfinex","SOLUSD",1633121006208,2.61,161.32,161.24,27.12631619]
["bitfinex","SOLUSD",1633121007811,11.19759831,161.32,161.24,27.12631619]
["bitfinex","SOLUSD",1633121008010,11.19759831,161.32,161.24,18.14791733]
["bitfinex","SOLUSD",1633121008812,2.61,161.32,161.24,18.14791733]
["bitfinex","SOLUSD",1633121010913,17.14027078,161.32,161.24,18.14791733]
["bitfinex","SOLUSD",1633121011316,38.01327078,161.32,161.22,18.15322144]
["bitfinex","SOLUSD",1633121011510,38.01327078,161.32,161.25,18.15310868]
["bitfinex","SOLUSD",1633121011711,38.01327078,161.32,161.22,18.1533996]
["bitfinex","SOLUSD",1633121011910,38.01327078,161.32,161.23,26.96617851]
["bitfinex","SOLUSD",1633121012111,23.483,161.32,161.24,18.15334306]
["bitfinex","SOLUSD",1633121013116,2.61,161.32,161.24,18.15334306]
["bitfinex","SOLUSD",1633121017721,2.61,161.32,161.22,18.15396735]
["bitfinex","SOLUSD",1633121019123,2.61,161.32,161.23,24.93358242]
["bitfinex","SOLUSD",1633121019322,2.61,161.32,161.24,18.1537487]
["bitfinex","SOLUSD",1633121020323,0.0421776,161.34,161.25,109.0]
["bitfinex","SOLUSD",1633121020524,61.9291776,161.35,161.26,99.0]
["bitfinex","SOLUSD",1633121020723,2.61,161.34,161.26,117.19811397]
["bitfinex","SOLUSD",1633121020924,2.61,161.34,161.25,109.0]
["bitfinex","SOLUSD",1633121020925,2.61,161.34,161.28,107.0]
["bitfinex","SOLUSD",1633121021125,2.61,161.34,161.29,204.84617075]
["bitfinex","SOLUSD",1633121021326,65.29,161.43,161.3,36.00453079]
["bitfinex","SOLUSD",1633121021529,65.29,161.43,161.31,7.18597285]
["bitfinex","SOLUSD",1633121023929,2.61,161.42,161.31,7.18597285]
["bitfinex","SOLUSD",1633121025143,0.02088,161.47,161.32,54.13548271]
["bitfinex","SOLUSD",1633121025348,0.02088,161.5,161.33,7.18383071]
["bitfinex","SOLUSD",1633121025545,0.02088,161.52,161.34,22.32358242]
["bitfinex","SOLUSD",1633121025744,0.02088,161.52,161.35,82.49916248]
["bitfinex","SOLUSD",1633121025944,0.02088,161.52,161.36,7.1833583]
["bitfinex","SOLUSD",1633121026149,65.29,161.53,161.37,17.81166901]
["bitfinex","SOLUSD",1633121026544,0.02088,161.52,161.37,17.81166901]
["bitfinex","SOLUSD",1633121027450,65.31088,161.53,161.37,17.81166901]
["bitfinex","SOLUSD",1633121027646,2.61,161.52,161.37,46.35199886]
["bitfinex","SOLUSD",1633121027845,2.61,161.52,161.38,7.18290276]
["bitfinex","SOLUSD",1633121028446,2.61,161.52,161.38,35.72323261]
["bitfinex","SOLUSD",1633121028848,2.61,161.52,161.38,28.54032985]
["bitfinex","SOLUSD",1633121029248,29.53115586,161.51,161.4,22.32358242]
["bitfinex","SOLUSD",1633121029448,2.61,161.5,161.4,22.32358242]
["bitfinex","SOLUSD",1633121029647,2.61,161.49,161.4,22.32358242]
["bitfinex","SOLUSD",1633121029846,2.61,161.48,161.4,22.32358242]
["bitfinex","SOLUSD",1633121030446,2.61,161.5,161.4,50.86391227]
["bitfinex","SOLUSD",1633121030646,2.61,161.5,161.41,7.1809886]
["bitfinex","SOLUSD",1633121031047,2.61,161.5,161.41,108.08201845]
["bitfinex","SOLUSD",1633121031246,2.61,161.5,161.41,100.90102985]
["bitfinex","SOLUSD",1633121031646,2.61,161.5,161.41,72.3607]
["bitfinex","SOLUSD",1633121033650,29.81138809,161.49,161.4,22.32358242]
["bitfinex","SOLUSD",1633121033853,2.61,161.48,161.4,22.32358242]
["bitfinex","SOLUSD",1633121035654,2.61,161.48,161.38,77.2531]
["bitfinex","SOLUSD",1633121036657,2.61,161.48,161.39,24.69924702]
["bitfinex","SOLUSD",1633121039262,2.61,161.48,161.39,79.03310972]
["bitfinex","SOLUSD",1633121043267,2.61,161.48,161.39,16.78310972]
["bitfinex","SOLUSD",1633121044267,2.61,161.48,161.4,14.99210805]
["bitfinex","SOLUSD",1633121045070,0.02088,161.56,161.4,14.99210805]
["bitfinex","SOLUSD",1633121045273,2.61,161.55,161.4,103.08386389]
["bitfinex","SOLUSD",1633121045471,2.61,161.54,161.41,7.18105755]
["bitfinex","SOLUSD",1633121045678,2.61,161.53,161.41,7.18105755]
["bitfinex","SOLUSD",1633121045870,2.61,161.53,161.41,58.80292144]
["bitfinex","SOLUSD",1633121046070,2.61,161.53,161.42,18.82307318]
["bitfinex","SOLUSD",1633121046471,2.61,161.53,161.42,11.64243852]
["bitfinex","SOLUSD",1633121046871,2.61,161.53,161.43,74.1889]
["bitfinex","SOLUSD",1633121047071,2.61,161.53,161.43,125.6509]
["bitfinex","SOLUSD",1633121047270,2.61,161.53,161.43,128.2609]
["bitfinex","SOLUSD",1633121047477,2.61,161.53,161.44,7.1803122]
["bitfinex","SOLUSD",1633121047671,65.29,161.62,161.44,68.4703122]
["bitfinex","SOLUSD",1633121047870,2.61,161.57,161.45,61.25154273]
["bitfinex","SOLUSD",1633121048070,2.61,161.57,161.46,7.17937941]
["bitfinex","SOLUSD",1633121048471,2.61,161.57,161.47,9.12594787]
["bitfinex","SOLUSD",1633121052174,0.02088,161.63,161.47,77.83310918]
["bitfinex","SOLUSD",1633121052376,2.61,161.62,161.49,3.58458733]
["bitfinex","SOLUSD",1633121052579,2.61,161.61,161.49,26.22708966]
["bitfinex","SOLUSD",1633121052776,2.61,161.6,161.49,15.4645]
["bitfinex","SOLUSD",1633121053177,2.61,161.6,161.5,6.60493235]
["bitfinex","SOLUSD",1633121055978,21.89363695,161.59,161.48,2.61]
["bitfinex","SOLUSD",1633121056179,2.61,161.58,161.45,79.2658]
["bitfinex","SOLUSD",1633121056980,2.61,161.58,161.46,5.8979808]
["bitfinex","SOLUSD",1633121057179,2.61,161.58,161.43,3.58567954]
["bitfinex","SOLUSD",1633121057378,0.02088,161.57,161.43,3.58567954]
["bitfinex","SOLUSD",1633121057584,2.61,161.56,161.42,75.7589]
["bitfinex","SOLUSD",1633121058183,23.11062858,161.55,161.42,75.7589]
["bitfinex","SOLUSD",1633121058381,2.61,161.54,161.41,31.84418901]
["bitfinex","SOLUSD",1633121059183,2.61,161.54,161.41,26.37110918]
["bitfinex","SOLUSD",1633121059783,2.61,161.54,161.38,3.58697586]
["bitfinex","SOLUSD",1633121059985,2.61,161.54,161.37,3.58712869]
["bitfinex","SOLUSD",1633121060182,2.61,161.54,161.38,33.30470204]
["bitfinex","SOLUSD",1633121060588,2.61,161.54,161.39,7.18258981]
["bitfinex","SOLUSD",1633121061183,2.61,161.54,161.39,80.84668981]
["bitfinex","SOLUSD",1633121061384,2.61,161.54,161.39,73.6641]
["bitfinex","SOLUSD",1633121062685,2.61,161.54,161.4,7.18227658]
["bitfinex","SOLUSD",1633121063585,2.61,161.54,161.4,10.76867258]
["bitfinex","SOLUSD",1633121065488,2.61,161.54,161.4,7.18227658]
["bitfinex","SOLUSD",1633121066088,2.61,161.54,161.39,73.6641]
["bitfinex","SOLUSD",1633121066890,2.63088,161.54,161.39,73.6641]
["bitfinex","SOLUSD",1633121067087,67.92088,161.54,161.37,3.58730132]
["bitfinex","SOLUSD",1633121067287,67.9,161.54,161.36,80.66463883]
["bitfinex","SOLUSD",1633121067490,65.29,161.51,161.36,73.4806]
["bitfinex","SOLUSD",1633121067688,32.03404553,161.5,161.36,73.4806]
["bitfinex","SOLUSD",1633121070188,31.53404553,161.5,161.36,73.4806]
["bitfinex","SOLUSD",1633121070589,439.9083273,161.45,161.36,73.4806]
["bitfinex","SOLUSD",1633121070791,29.73977812,161.44,161.34,6.98728801]
["bitfinex","SOLUSD",1633121071191,2.61,161.44,161.34,6.98728801]
["bitfinex","SOLUSD",1633121073391,2.61,161.44,161.35,7.18362656]
["bitfinex","SOLUSD",1633121074396,2.61,161.44,161.35,82.37382656]
["bitfinex","SOLUSD",1633121074797,2.61,161.44,161.35,75.1902]
["bitfinex","SOLUSD",1633121074996,65.29,161.51,161.35,126.6522]
["bitfinex","SOLUSD",1633121075197,2.61,161.5,161.36,7.18295973]
["bitfinex","SOLUSD",1633121075398,2.61,161.49,161.36,10.76833041]
["bitfinex","SOLUSD",1633121075598,2.61,161.48,161.37,79.99481696]
["bitfinex","SOLUSD",1633121075803,2.61,161.47,161.38,7.18230958]
["bitfinex","SOLUSD",1633121078196,2.61,161.47,161.36,10.76782273]
["bitfinex","SOLUSD",1633121078598,2.61,161.47,161.37,3.58540553]
["bitfinex","SOLUSD",1633121078806,2.61,161.47,161.38,3.58565194]
["bitfinex","SOLUSD",1633121078999,2.61,161.47,161.37,7.18207783]
["bitfinex","SOLUSD",1633121079198,2.61,161.47,161.36,7.18333201]
["bitfinex","SOLUSD",1633121079604,2.61,161.47,161.35,7.18358981]
["bitfinex","SOLUSD",1633121081801,2.61,161.47,161.35,32.09137303]
["bitfinex","SOLUSD",1633121082003,2.61,161.47,161.35,24.90778322]
["bitfinex","SOLUSD",1633121082804,2.61,161.47,161.36,7.1843756]
["bitfinex","SOLUSD",1633121083009,461.63234352,161.47,161.36,7.1843756]
["bitfinex","SOLUSD",1633121084805,461.63234352,161.47,161.36,10.77309995]
["bitfinex","SOLUSD",1633121085005,461.63234352,161.47,161.36,7.1843756]
["bitfinex","SOLUSD",1633121085206,461.63234352,161.47,161.33,3.58928198]
["bitfinex","SOLUSD",1633121085606,461.63234352,161.47,161.34,7.18526151]
["bitfinex","SOLUSD",1633121085805,461.63234352,161.47,161.32,7.18556539]
["bitfinex","SOLUSD",1633121086006,461.63234352,161.47,161.32,14.69095154]
["bitfinex","SOLUSD",1633121086411,461.63234352,161.47,161.33,7.18520177]
["bitfinex","SOLUSD",1633121087808,2.61,161.47,161.33,7.18520177]
["bitfinex","SOLUSD",1633121092210,2.61,161.47,161.31,7.18597615]
["bitfinex","SOLUSD",1633121092610,67.9,161.47,161.31,7.18597615]
["bitfinex","SOLUSD",1633121092810,67.92088,161.47,161.31,7.18597615]
["bitfinex","SOLUSD",1633121093010,67.92088,161.47,161.3,7.18630201]
["bitfinex","SOLUSD",1633121093612,67.92088,161.47,161.3,32.10884023]
["bitfinex","SOLUSD",1633121093812,67.92088,161.47,161.31,7.18628369]
["bitfinex","SOLUSD",1633121094015,78.2002,161.46,161.31,80.41518369]
["bitfinex","SOLUSD",1633121094214,74.89226,161.45,161.27,115.1223]
["bitfinex","SOLUSD",1633121094413,74.89226,161.45,161.28,7.18756306]
["bitfinex","SOLUSD",1633121094613,74.89226,161.45,161.26,7.18756127]
["bitfinex","SOLUSD",1633121095013,29.22413913,161.44,161.26,7.18756127]
["bitfinex","SOLUSD",1633121095213,2.61,161.43,161.26,7.18756127]
["bitfinex","SOLUSD",1633121095415,2.61,161.43,161.26,32.11009949]
["bitfinex","SOLUSD",1633121095614,2.61,161.43,161.26,43.10231942]
["bitfinex","SOLUSD",1633121095813,81.7849,161.43,161.27,7.18647454]
["bitfinex","SOLUSD",1633121096015,81.7849,161.43,161.27,18.17804121]
["bitfinex","SOLUSD",1633121096215,81.7849,161.43,161.28,24.92253822]
["bitfinex","SOLUSD",1633121096414,81.7849,161.43,161.29,7.18672627]
["bitfinex","SOLUSD",1633121097015,417.52783905,161.38,161.29,7.18672627]
["bitfinex","SOLUSD",1633121097214,2.61,161.37,161.29,7.18672627]
["bitfinex","SOLUSD",1633121097415,28.23776193,161.36,161.29,7.18672627]
["bitfinex","SOLUSD",1633121097614,30.84776193,161.36,161.29,7.18672627]
["bitfinex","SOLUSD",1633121098014,2.61,161.36,161.29,7.18672627]
["bitfinex","SOLUSD",1633121099716,2.61,161.36,161.26,5.37592507]
["bitfinex","SOLUSD",1633121100714,2.61,161.36,161.25,7.18667959]
["bitfinex","SOLUSD",1633121100915,2.61,161.36,161.25,18.1518692]
["bitfinex","SOLUSD",1633121101315,2.61,161.36,161.25,43.07440742]
["bitfinex","SOLUSD",1633121101515,2.61,161.36,161.26,18.14303718]
["bitfinex","SOLUSD",1633121101715,2.61,161.36,161.27,5.35252536]
["bitfinex","SOLUSD",1633121102316,2.61,161.36,161.27,12.53945472]
["bitfinex","SOLUSD",1633121102817,2.61,161.36,161.27,7.18692936]
["bitfinex","SOLUSD",1633121106320,2.61,161.36,161.27,32.10946758]
["bitfinex","SOLUSD",1633121106519,2.61,161.36,161.28,7.18605778]
["bitfinex","SOLUSD",1633121106720,499.62621907,161.43,161.29,109.0]
["bitfinex","SOLUSD",1633121106920,2.61,161.42,161.3,7.18581146]
["bitfinex","SOLUSD",1633121107120,2.61,161.42,161.3,23.24681488]
["bitfinex","SOLUSD",1633121107323,2.61,161.42,161.31,73.0155]
["bitfinex","SOLUSD",1633121107521,2.61,161.42,161.32,7.18460034]
["bitfinex","SOLUSD",1633121108721,2.61,161.42,161.32,17.91892581]
["bitfinex","SOLUSD",1633121109221,2.61,161.42,161.32,23.17688704]
["bitfinex","SOLUSD",1633121109621,2.61,161.42,161.32,49.15238915]
["bitfinex","SOLUSD",1633121109823,2.61,161.42,161.33,7.17521805]
["bitfinex","SOLUSD",1633121110420,2.61,161.42,161.33,33.15072016]
["bitfinex","SOLUSD",1633121110820,2.61,161.42,161.34,7.16198512]
["bitfinex","SOLUSD",1633121115631,2.61,161.42,161.34,33.20970945]
["bitfinex","SOLUSD",1633121115827,2.61,161.42,161.35,7.05014877]
["bitfinex","SOLUSD",1633121117929,25.74090879,161.41,161.35,7.05014877]
["bitfinex","SOLUSD",1633121118132,2.61,161.4,161.35,7.05014877]
["bitfinex","SOLUSD",1633121118329,2.61,161.4,161.27,2.61]
["bitfinex","SOLUSD",1633121118330,2.61,161.4,161.32,7.15971937]
["bitfinex","SOLUSD",1633121118530,2.61,161.4,161.29,5.20872673]
["bitfinex","SOLUSD",1633121119332,2.61,161.4,161.28,12.42889677]
["bitfinex","SOLUSD",1633121119729,2.61,161.4,161.28,37.03217666]
["bitfinex","SOLUSD",1633121119934,28.43657158,161.4,161.29,7.18590409]
["bitfinex","SOLUSD",1633121120133,2.61,161.4,161.29,7.18590409]
["bitfinex","SOLUSD",1633121120732,2.61,161.4,161.28,7.18620041]
["bitfinex","SOLUSD",1633121121132,30.18151103,161.39,161.28,7.18620041]
["bitfinex","SOLUSD",1633121121332,2.61,161.38,161.28,7.18620041]
["bitfinex","SOLUSD",1633121122737,2.61,161.38,161.25,5.3477607]
["bitfinex","SOLUSD",1633121123152,2.61,161.38,161.24,23.51114465]
["bitfinex","SOLUSD",1633121123352,2.61,161.38,161.24,12.55783233]
["bitfinex","SOLUSD",1633121124152,2.61,161.38,161.24,7.18789567]
["bitfinex","SOLUSD",1633121124354,18.56,161.38,161.24,7.18789567]
["bitfinex","SOLUSD",1633121124752,18.56,161.38,161.22,29.932023]
["bitfinex","SOLUSD",1633121124753,18.56,161.38,161.23,7.18903267]
["bitfinex","SOLUSD",1633121124953,471.42938562,161.35,161.23,7.18903267]
["bitfinex","SOLUSD",1633121125155,2.61,161.34,161.23,31.79231256]
["bitfinex","SOLUSD",1633121125357,2.61,161.34,161.24,6.86926041]
["bitfinex","SOLUSD",1633121125555,21.97179309,161.33,161.24,7.18844303]
["bitfinex","SOLUSD",1633121125755,24.58179309,161.33,161.24,7.18844303]
["bitfinex","SOLUSD",1633121127960,24.58179309,161.33,161.22,7.18974441]
["bitfinex","SOLUSD",1633121128157,24.58179309,161.33,161.18,26.17739726]
["bitfinex","SOLUSD",1633121128556,24.58179309,161.33,161.19,7.19005988]
["bitfinex","SOLUSD",1633121130263,24.58179309,161.33,161.2,24.60327989]
["bitfinex","SOLUSD",1633121135064,24.58179309,161.33,161.16,117.2]
["bitfinex","SOLUSD",1633121135265,24.58179309,161.33,161.14,39.23107295]
["bitfinex","SOLUSD",1633121135665,24.58179309,161.33,161.14,62.53435284]
["bitfinex","SOLUSD",1633121135867,24.58179309,161.33,161.14,56.86557989]
["bitfinex","SOLUSD",1633121136667,0.02088,161.32,161.14,25.91327989]
["bitfinex","SOLUSD",1633121136867,67.9,161.31,161.14,29.01493756]
["bitfinex","SOLUSD",1633121137067,21.37423574,161.3,161.14,29.01493756]
["bitfinex","SOLUSD",1633121137266,2.61,161.29,161.14,29.01493756]
["bitfinex","SOLUSD",1633121137866,2.61,161.29,161.14,23.30327989]
["bitfinex","SOLUSD",1633121138269,2.61,161.29,161.11,116.4738]
["bitfinex","SOLUSD",1633121139870,67.9,161.29,161.11,116.4738]
["bitfinex","SOLUSD",1633121140072,540.87372711,161.24,161.11,116.4738]
["bitfinex","SOLUSD",1633121140269,2.61,161.23,161.11,116.4738]
["bitfinex","SOLUSD",1633121140468,27.36372888,161.22,161.11,116.4738]
["bitfinex","SOLUSD",1633121140672,2.61,161.21,161.1,76.1446]
["bitfinex","SOLUSD",1633121140869,2.61,161.21,161.08,38.80717989]
["bitfinex","SOLUSD",1633121141069,2.61,161.21,161.08,23.30327989]
["bitfinex","SOLUSD",1633121142070,2.61,161.21,161.08,29.00501116]
["bitfinex","SOLUSD",1633121142969,2.61,161.21,161.08,29.02589116]
["bitfinex","SOLUSD",1633121143369,2.61,161.21,161.08,23.32415989]
["bitfinex","SOLUSD",1633121143569,2.61,161.21,161.08,23.30327989]
["bitfinex","SOLUSD",1633121144370,2.61,161.21,161.09,5.64814534]
["bitfinex","SOLUSD",1633121145775,2.61,161.21,161.08,23.30327989]
["bitfinex","SOLUSD",1633121146974,2.61,161.21,161.09,6.01299464]
["bitfinex","SOLUSD",1633121147571,2.61,161.21,161.08,23.30327989]
["bitfinex","SOLUSD",1633121148376,2.61,161.21,161.06,15.5055]
["bitfinex","SOLUSD",1633121148973,2.61,161.21,161.06,38.80877989]
["bitfinex","SOLUSD",1633121149174,2.61,161.21,161.07,9.80532202]
["bitfinex","SOLUSD",1633121149374,2.61,161.21,161.08,7.19414946]
["bitfinex","SOLUSD",1633121149577,2.61,161.21,161.08,30.49742935]
["bitfinex","SOLUSD",1633121149774,2.61,161.21,161.09,30.49720283]
["bitfinex","SOLUSD",1633121149979,2.61,161.21,161.09,23.30327989]
["bitfinex","SOLUSD",1633121150175,25.87725803,161.2,161.09,23.30327989]
["bitfinex","SOLUSD",1633121150376,2.61,161.19,161.09,23.30327989]
["bitfinex","SOLUSD",1633121150777,2.61,161.19,161.07,2.61]
["bitfinex","SOLUSD",1633121151176,2.61,161.19,161.06,15.5055]
["bitfinex","SOLUSD",1633121152177,2.61,161.19,161.07,7.19503895]
["bitfinex","SOLUSD",1633121152577,2.61,161.19,161.07,30.49831884]
["bitfinex","SOLUSD",1633121152775,2.61,161.19,161.08,7.19490749]
["bitfinex","SOLUSD",1633121152979,2.61,161.19,161.07,23.30327989]
["bitfinex","SOLUSD",1633121153778,2.61,161.19,161.07,49.60789822]
["bitfinex","SOLUSD",1633121155378,2.61,161.19,161.05,7.17243584]
["bitfinex","SOLUSD",1633121155579,0.02088,161.18,161.05,7.17243584]
["bitfinex","SOLUSD",1633121155779,25.4156011,161.17,161.05,7.17243584]
["bitfinex","SOLUSD",1633121155980,2.61,161.16,161.05,7.17243584]
["bitfinex","SOLUSD",1633121156583,2.61,161.16,161.06,7.19672498]
["bitfinex","SOLUSD",1633121158480,2.61,161.16,161.05,7.17243584]
["bitfinex","SOLUSD",1633121158884,2.61,161.16,161.06,7.19686301]
["bitfinex","SOLUSD",1633121160385,2.61,161.16,161.06,31.94458734]
["bitfinex","SOLUSD",1633121160585,2.61,161.16,161.07,7.19572234]
["bitfinex","SOLUSD",1633121161187,65.29,161.23,161.16,2.61]
["bitfinex","SOLUSD",1633121161387,2.61,161.22,161.16,17.97695232]
["bitfinex","SOLUSD",1633121161587,2.61,161.21,161.16,17.97695232]
["bitfinex","SOLUSD",1633121162186,2.61,161.21,161.17,3.80163379]
["bitfinex","SOLUSD",1633121162985,2.61,161.25,161.17,3.80163379]
["bitfinex","SOLUSD",1633121163185,2.61,161.25,161.18,7.19279496]
["bitfinex","SOLUSD",1633121164386,2.61,161.25,161.17,3.80163379]
["bitfinex","SOLUSD",1633121164589,2.61,161.25,161.13,2.61]
["bitfinex","SOLUSD",1633121164788,2.61,161.25,161.14,7.1935475]
["bitfinex","SOLUSD",1633121164989,2.61,161.25,161.12,7.1942492]
["bitfinex","SOLUSD",1633121165388,2.61,161.25,161.11,7.19449852]
["bitfinex","SOLUSD",1633121165588,28.0106277,161.24,161.12,4.12776597]
["bitfinex","SOLUSD",1633121165791,2.61,161.23,161.13,7.19453595]
["bitfinex","SOLUSD",1633121166792,2.61,161.23,161.11,7.19468573]
["bitfinex","SOLUSD",1633121167192,2.61,161.23,161.11,18.53117112]
["bitfinex","SOLUSD",1633121167593,2.61,161.23,161.11,7.19468573]
["bitfinex","SOLUSD",1633121167791,2.61,161.23,161.12,9.80480352]
["bitfinex","SOLUSD",1633121167990,0.02088,161.25,161.13,7.19280508]
["bitfinex","SOLUSD",1633121168191,2.61,161.24,161.15,5.39026091]
["bitfinex","SOLUSD",1633121168390,2.61,161.24,161.15,7.19414776]
["bitfinex","SOLUSD",1633121168593,28.20650703,161.23,161.14,0.02088]
["bitfinex","SOLUSD",1633121168791,2.61,161.22,161.12,12.58548444]
["bitfinex","SOLUSD",1633121168993,2.61,161.22,161.12,5.39109007]
["bitfinex","SOLUSD",1633121169593,2.61,161.22,161.11,7.19443484]
["bitfinex","SOLUSD",1633121169995,2.61,161.22,161.08,12.58882802]
["bitfinex","SOLUSD",1633121170793,2.61,161.22,161.08,7.19613335]
["bitfinex","SOLUSD",1633121171196,2.61,161.22,161.09,50.10944251]
["bitfinex","SOLUSD",1633121171394,2.61,161.22,161.1,7.19563957]
["bitfinex","SOLUSD",1633121171595,2.61,161.22,161.1,68.8356499]
["bitfinex","SOLUSD",1633121171797,2.61,161.22,161.11,7.19494869]
["bitfinex","SOLUSD",1633121172595,2.61,161.22,161.07,12.58907101]
["bitfinex","SOLUSD",1633121173999,2.61,161.22,161.07,37.49494034]
["bitfinex","SOLUSD",1633121174200,2.61,161.22,161.08,7.19591301]
["bitfinex","SOLUSD",1633121174401,338.92686849,161.19,161.08,7.19591301]
["bitfinex","SOLUSD",1633121174602,2.61,161.18,161.08,7.19591301]
["bitfinex","SOLUSD",1633121175002,2.61,161.18,161.06,7.19707106]
["bitfinex","SOLUSD",1633121175203,25.51725509,161.17,161.06,7.19707106]
["bitfinex","SOLUSD",1633121175401,2.61,161.16,161.06,7.19707106]
["bitfinex","SOLUSD",1633121175802,2.61,161.16,161.08,3.59589426]
["bitfinex","SOLUSD",1633121176001,2.61,161.16,161.06,7.19707106]
["bitfinex","SOLUSD",1633121176002,2.61,161.16,161.07,3.59598385]
["bitfinex","SOLUSD",1633121177802,2.61,161.16,161.08,3.59550878]
["bitfinex","SOLUSD",1633121178204,2.61,161.16,161.11,3.59492372]
["bitfinex","SOLUSD",1633121178605,2.61,161.16,161.1,3.59511652]
["bitfinex","SOLUSD",1633121179405,2.61,161.16,161.09,3.59505213]
["bitfinex","SOLUSD",1633121179609,2.61,161.16,161.1,3.59503862]
["bitfinex","SOLUSD",1633121181808,27.96082532,161.15,161.09,3.59510958]
["bitfinex","SOLUSD",1633121182010,27.96082532,161.15,161.09,10.79147063]
["bitfinex","SOLUSD",1633121182212,2.61,161.16,161.09,7.19636105]
["bitfinex","SOLUSD",1633121182610,2.61,161.16,161.1,3.59473544]
["bitfinex","SOLUSD",1633121182810,2.61,161.16,161.11,3.59460226]
["bitfinex","SOLUSD",1633121183810,65.29,161.26,161.14,3.59375676]
["bitfinex","SOLUSD",1633121183811,2.61,161.19,161.14,3.59375676]
["bitfinex","SOLUSD",1633121184010,2.61,161.19,161.15,3.59360872]
["bitfinex","SOLUSD",1633121184214,2.61,161.19,161.15,20.357]
["bitfinex","SOLUSD",1633121184411,65.29,161.31,161.16,63.0]
["bitfinex","SOLUSD",1633121184612,24.55711163,161.3,161.17,73.315]
["bitfinex","SOLUSD",1633121185411,2.61,161.3,161.17,73.315]
["bitfinex","SOLUSD",1633121187613,2.61,161.3,161.18,7.19287375]
["bitfinex","SOLUSD",1633121187815,2.61,161.3,161.18,24.89687375]
["bitfinex","SOLUSD",1633121188014,2.61,161.3,161.19,10.78377083]
["bitfinex","SOLUSD",1633121188614,2.61,161.3,161.2,2.61]
["bitfinex","SOLUSD",1633121189014,2.61,161.3,161.21,7.19099442]
["bitfinex","SOLUSD",1633121189919,2.61,161.3,161.22,3.59073997]
["bitfinex","SOLUSD",1633121190415,2.61,161.3,161.21,7.19099442]
["bitfinex","SOLUSD",1633121190615,2.61,161.3,161.21,10.7808829]
["bitfinex","SOLUSD",1633121191015,2.61,161.3,161.21,7.19099442]
["bitfinex","SOLUSD",1633121191217,2.61,161.3,161.21,10.78085648]
["bitfinex","SOLUSD",1633121191417,2.61,161.34,161.22,57.66158476]
["bitfinex","SOLUSD",1633121191716,2.61,161.34,161.23,7.18975701]
["bitfinex","SOLUSD",1633121191915,2.61,161.34,161.24,76.3323]
["bitfinex","SOLUSD",1633121193721,2.61,161.34,161.23,26.62839679]
["bitfinex","SOLUSD",1633121193921,2.61,161.34,161.24,77.8881]
["bitfinex","SOLUSD",1633121195217,2.61,161.34,161.24,104.51649679]
["bitfinex","SOLUSD",1633121196219,2.61,161.34,161.24,26.62839679]
["bitfinex","SOLUSD",1633121196620,2.61,161.34,161.22,29.19395651]
["bitfinex","SOLUSD",1633121196823,2.61,161.34,161.22,26.58395651]
["bitfinex","SOLUSD",1633121197021,2.61,161.34,161.22,55.8223533]
["bitfinex","SOLUSD",1633121197422,2.61,161.34,161.23,0.02088]
["bitfinex","SOLUSD",1633121197625,2.61,161.34,161.23,19.35088]
["bitfinex","SOLUSD",1633121197823,2.61,161.34,161.24,55.8223533]
["bitfinex","SOLUSD",1633121198023,2.61,161.34,161.24,132.3927533]
["bitfinex","SOLUSD",1633121199424,2.61,161.34,161.24,183.8547533]
["bitfinex","SOLUSD",1633121199625,527.50514742,161.38,161.25,135.62839679]
["bitfinex","SOLUSD",1633121199826,2.61,161.37,161.26,54.072]
["bitfinex","SOLUSD",1633121200027,2.61,161.37,161.26,107.2843533]
["bitfinex","SOLUSD",1633121200231,2.61,161.37,161.27,26.62839679]
["bitfinex","SOLUSD",1633121200425,2.61,161.37,161.28,51.462]
["bitfinex","SOLUSD",1633121200626,21.614019,161.38,161.29,2.61]
["bitfinex","SOLUSD",1633121203026,21.614019,161.38,161.3,26.62839679]
["bitfinex","SOLUSD",1633121203229,21.614019,161.38,161.31,54.072]
["bitfinex","SOLUSD",1633121203427,2.61,161.43,161.32,103.0]
["bitfinex","SOLUSD",1633121203627,2.61,161.46,161.33,133.4547]
["bitfinex","SOLUSD",1633121204227,2.61,161.49,161.33,186.6670533]
["bitfinex","SOLUSD",1633121204826,2.61,161.49,161.34,61.29]
["bitfinex","SOLUSD",1633121205027,2.61,161.49,161.35,54.072]
["bitfinex","SOLUSD",1633121205227,2.61,161.49,161.36,2.61]
["bitfinex","SOLUSD",1633121206027,2.61,161.49,161.36,29.23839679]
["bitfinex","SOLUSD",1633121206228,2.61,161.49,161.36,80.70039679]
["bitfinex","SOLUSD",1633121206827,2.61,161.49,161.36,107.2843533]
["bitfinex","SOLUSD",1633121207226,2.61,161.49,161.36,126.6723533]
["bitfinex","SOLUSD",1633121207427,2.61,161.53,161.36,126.6723533]
["bitfinex","SOLUSD",1633121207627,2.61,161.53,161.37,0.02088]
["bitfinex","SOLUSD",1633121207827,2.61,161.53,161.38,2.61]
["bitfinex","SOLUSD",1633121208030,2.61,161.53,161.38,29.25927679]
["bitfinex","SOLUSD",1633121208228,2.61,161.53,161.39,26.62839679]
["bitfinex","SOLUSD",1633121208431,2.61,161.53,161.4,54.072]
["bitfinex","SOLUSD",1633121208832,2.61,161.53,161.4,80.70039679]
["bitfinex","SOLUSD",1633121209430,2.61,161.53,161.4,107.2843533]
["bitfinex","SOLUSD",1633121209627,2.61,161.53,161.4,168.5743533]
["bitfinex","SOLUSD",1633121210028,2.61,161.53,161.4,107.2843533]
["bitfinex","SOLUSD",1633121212833,2.61,161.53,161.4,168.5743533]
["bitfinex","SOLUSD",1633121213033,2.61,161.57,161.4,168.5743533]
["bitfinex","SOLUSD",1633121213236,2.61,161.57,161.4,191.7593533]
["bitfinex","SOLUSD",1633121213835,29.43294225,161.56,161.4,130.4693533]
["bitfinex","SOLUSD",1633121214035,29.43294225,161.56,161.4,107.2843533]
["bitfinex","SOLUSD",1633121214835,2.61,161.55,161.4,107.2843533]
["bitfinex","SOLUSD",1633121215436,2.61,161.55,161.4,168.5743533]
["bitfinex","SOLUSD",1633121215635,2.61,161.55,161.4,279.3053533]
["bitfinex","SOLUSD",1633121216439,2.61,161.55,161.4,218.0153533]
["bitfinex","SOLUSD",1633121216638,28.35541469,161.55,161.4,218.0153533]
["bitfinex","SOLUSD",1633121217040,28.35541469,161.55,161.4,107.2843533]
["bitfinex","SOLUSD",1633121218237,2.61,161.55,161.4,107.2843533]
["bitfinex","SOLUSD",1633121219840,2.61,161.55,161.4,168.5743533]
["bitfinex","SOLUSD",1633121220440,2.61,161.55,161.4,187.6883533]
["bitfinex","SOLUSD",1633121221440,29.38105582,161.55,161.4,187.6883533]
["bitfinex","SOLUSD",1633121222039,29.38105582,161.55,161.4,168.5743533]
["bitfinex","SOLUSD",1633121222641,2.61,161.55,161.4,168.5743533]
["bitfinex","SOLUSD",1633121223441,2.61,161.55,161.41,7.18152485]
["bitfinex","SOLUSD",1633121223652,2.61,161.55,161.42,2.61]
["bitfinex","SOLUSD",1633121223844,2.61,161.55,161.43,2.61]
["bitfinex","SOLUSD",1633121224042,2.61,161.55,161.44,2.61]
["bitfinex","SOLUSD",1633121224243,2.61,161.55,161.45,2.61]
["bitfinex","SOLUSD",1633121225244,2.61,161.55,161.41,2.61]
["bitfinex","SOLUSD",1633121225444,2.61,161.55,161.39,189.5718]
["bitfinex","SOLUSD",1633121225842,2.61,161.55,161.39,78.1721]
["bitfinex","SOLUSD",1633121226244,2.61,161.55,161.39,129.6341]
["bitfinex","SOLUSD",1633121226443,2.61,161.55,161.39,78.1721]
["bitfinex","SOLUSD",1633121226647,2.63088,161.55,161.39,2.61]
["bitfinex","SOLUSD",1633121226842,460.48827779,161.55,161.39,2.61]
["bitfinex","SOLUSD",1633121228244,460.48827779,161.55,161.4,7.18374863]
["bitfinex","SOLUSD",1633121228443,460.48827779,161.55,161.4,10.75150456]
["bitfinex","SOLUSD",1633121228845,460.48827779,161.55,161.4,7.18374863]
["bitfinex","SOLUSD",1633121229842,460.48827779,161.55,161.38,10.7723348]
["bitfinex","SOLUSD",1633121230244,22.11138413,161.53,161.38,10.7723348]
["bitfinex","SOLUSD",1633121230443,2.61,161.52,161.38,3.58777126]
["bitfinex","SOLUSD",1633121230844,19.026,161.52,161.38,3.58777126]
["bitfinex","SOLUSD",1633121231060,0.02088,161.51,161.36,10.77402725]
["bitfinex","SOLUSD",1633121231243,27.94475502,161.49,161.34,3.58891188]
["bitfinex","SOLUSD",1633121231546,2.61,161.48,161.36,3.58858111]
["bitfinex","SOLUSD",1633121231743,2.61,161.48,161.35,3.58872794]
["bitfinex","SOLUSD",1633121231942,2.61,161.48,161.33,7.18600984]
["bitfinex","SOLUSD",1633121231943,2.61,161.48,161.36,3.58858893]
["bitfinex","SOLUSD",1633121232345,15.96575985,161.32,161.29,33.85407026]
["bitfinex","SOLUSD",1633121232546,3.59742091,161.32,161.25,0.02088]
["bitfinex","SOLUSD",1633121232744,4.39741111,161.29,161.25,0.02088]
["bitfinex","SOLUSD",1633121232944,2.61,161.28,161.21,5.38698185]
["bitfinex","SOLUSD",1633121233147,25.46078372,161.27,161.21,5.38698185]
["bitfinex","SOLUSD",1633121233347,2.61,161.26,161.21,5.38698185]
["bitfinex","SOLUSD",1633121233944,2.61,161.26,161.16,16.11507003]
["bitfinex","SOLUSD",1633121234147,2.61,161.26,161.16,5.38366697]
["bitfinex","SOLUSD",1633121234545,28.34568412,161.26,161.16,22.62075387]
["bitfinex","SOLUSD",1633121234945,28.34568412,161.26,161.11,28.00568865]
["bitfinex","SOLUSD",1633121235145,28.34568412,161.26,161.11,5.38493478]
["bitfinex","SOLUSD",1633121235345,93.63568412,161.26,161.08,0.02088]
["bitfinex","SOLUSD",1633121235545,93.63568412,161.26,161.07,0.02088]
["bitfinex","SOLUSD",1633121235746,93.63568412,161.26,161.06,5.38229106]
["bitfinex","SOLUSD",1633121235947,93.63568412,161.26,161.06,51.37311101]
["bitfinex","SOLUSD",1633121236148,65.29,161.24,161.06,51.37311101]
["bitfinex","SOLUSD",1633121236347,31.90381848,161.23,161.06,45.99081995]
["bitfinex","SOLUSD",1633121238551,31.90381848,161.23,161.07,0.02088]
["bitfinex","SOLUSD",1633121238949,31.90381848,161.23,161.07,46.01169995]
["bitfinex","SOLUSD",1633121239146,31.90381848,161.23,161.08,0.02088]
["bitfinex","SOLUSD",1633121239547,31.90381848,161.23,161.09,22.62436498]
["bitfinex","SOLUSD",1633121239749,31.90381848,161.23,161.09,22.64524498]
["bitfinex","SOLUSD",1633121241971,31.90381848,161.23,161.09,22.62436498]
["bitfinex","SOLUSD",1633121244972,2.61,161.23,161.1,51.462]
["bitfinex","SOLUSD",1633121245773,2.61,161.23,161.1,51.48288]
["bitfinex","SOLUSD",1633121246373,2.61,161.23,161.1,0.02088]
["bitfinex","SOLUSD",1633121246572,2.61,161.23,161.07,51.462]
["bitfinex","SOLUSD",1633121247173,2.61,161.23,161.06,0.02088]
["bitfinex","SOLUSD",1633121247373,2.61,161.23,161.04,51.48288]
["bitfinex","SOLUSD",1633121247574,2.61,161.23,161.05,0.02088]
["bitfinex","SOLUSD",1633121247772,505.89691094,161.23,161.05,0.02088]
["bitfinex","SOLUSD",1633121248174,505.89691094,161.23,161.05,23.38733497]
["bitfinex","SOLUSD",1633121248372,505.89691094,161.23,161.06,0.02088]
["bitfinex","SOLUSD",1633121248575,505.89691094,161.23,161.05,74.82845497]
["bitfinex","SOLUSD",1633121249173,505.89691094,161.23,161.05,97.45281995]
["bitfinex","SOLUSD",1633121251876,0.02088,161.22,161.05,97.45281995]
["bitfinex","SOLUSD",1633121252073,2.61,161.21,161.05,97.45281995]
["bitfinex","SOLUSD",1633121252277,28.86731454,161.2,161.05,97.45281995]
["bitfinex","SOLUSD",1633121252474,2.61,161.19,161.05,97.45281995]
["bitfinex","SOLUSD",1633121259386,2.61,161.19,161.06,10.73641611]
["bitfinex","SOLUSD",1633121259584,2.61,161.19,161.08,5.38684194]
["bitfinex","SOLUSD",1633121259785,2.61,161.19,161.08,16.08272624]
["bitfinex","SOLUSD",1633121259988,2.61,161.19,161.09,51.462]
["bitfinex","SOLUSD",1633121260185,2.61,161.19,161.1,10.64157601]
["bitfinex","SOLUSD",1633121260385,2.61,161.19,161.11,51.462]
["bitfinex","SOLUSD",1633121260588,2.61,161.19,161.12,15.8880249]
["bitfinex","SOLUSD",1633121260787,2.61,161.19,161.12,67.3500249]
["bitfinex","SOLUSD",1633121260987,2.61,161.19,161.12,56.77002681]
["bitfinex","SOLUSD",1633121261188,2.61,161.19,161.13,10.47081091]
["bitfinex","SOLUSD",1633121261588,2.61,161.19,161.15,5.24492826]
["bitfinex","SOLUSD",1633121263889,2.61,161.19,161.16,5.27232365]
["bitfinex","SOLUSD",1633121265991,2.61,161.19,161.13,56.78462894]
["bitfinex","SOLUSD",1633121266391,2.61,161.19,161.14,10.60615873]
["bitfinex","SOLUSD",1633121267396,2.61,161.19,161.15,5.28964262]
["bitfinex","SOLUSD",1633121268392,2.61,161.19,161.16,5.25837226]
["bitfinex","SOLUSD",1633121270494,2.61,161.19,161.15,5.28922865]
["bitfinex","SOLUSD",1633121271697,2.61,161.19,161.14,15.89032878]
["bitfinex","SOLUSD",1633121272696,2.61,161.19,161.14,5.28417005]
["bitfinex","SOLUSD",1633121273898,2.61,161.19,161.13,56.74427992]
["bitfinex","SOLUSD",1633121274096,2.61,161.19,161.14,10.50679368]
["bitfinex","SOLUSD",1633121274497,2.61,161.19,161.13,56.74427992]
["bitfinex","SOLUSD",1633121274897,2.61,161.19,161.13,51.462]
["bitfinex","SOLUSD",1633121276399,2.61,161.19,161.12,5.27091403]
["bitfinex","SOLUSD",1633121276998,2.61,161.19,161.1,5.28014758]
["bitfinex","SOLUSD",1633121278801,2.61,161.19,161.1,65.7922791]
["bitfinex","SOLUSD",1633121279001,2.61,161.19,161.11,61.87979635]
["bitfinex","SOLUSD",1633121279201,2.61,161.19,161.13,5.22728299]
["bitfinex","SOLUSD",1633121279603,2.61,161.19,161.13,81.38498299]
["bitfinex","SOLUSD",1633121280703,2.61,161.19,161.13,132.84698299]
["bitfinex","SOLUSD",1633121281103,2.61,161.19,161.13,81.38498299]
["bitfinex","SOLUSD",1633121281302,2.61,161.19,161.13,76.1577]
["bitfinex","SOLUSD",1633121281505,2.61,161.19,161.12,5.30261846]
["bitfinex","SOLUSD",1633121281704,2.61,161.19,161.11,16.01629362]
["bitfinex","SOLUSD",1633121282105,2.61,161.19,161.11,5.3511217]
["bitfinex","SOLUSD",1633121282904,2.61,161.19,161.1,55.45567173]
["bitfinex","SOLUSD",1633121283507,2.61,161.19,161.1,106.91767173]
["bitfinex","SOLUSD",1633121283706,2.61,161.19,161.11,10.74530278]
["bitfinex","SOLUSD",1633121283907,2.61,161.19,161.11,16.13654846]
["bitfinex","SOLUSD",1633121285407,2.61,161.19,161.12,78.556]
["bitfinex","SOLUSD",1633121285608,2.61,161.19,161.11,5.39124568]
["bitfinex","SOLUSD",1633121285812,2.61,161.19,161.11,16.06161802]
["bitfinex","SOLUSD",1633121287012,2.61,161.19,161.1,101.52615328]
["bitfinex","SOLUSD",1633121287013,27.07865574,161.18,161.1,55.42860376]
["bitfinex","SOLUSD",1633121287212,2.61,161.17,161.11,10.69654547]
["bitfinex","SOLUSD",1633121287613,2.61,161.17,161.1,5.36445048]
["bitfinex","SOLUSD",1633121288215,2.61,161.17,161.09,5.39280151]
["bitfinex","SOLUSD",1633121289214,2.61,161.17,161.08,16.12378262]
["bitfinex","SOLUSD",1633121290219,2.61,161.17,161.09,5.33112122]
["bitfinex","SOLUSD",1633121290819,2.61,161.17,161.09,15.9140041]
["bitfinex","SOLUSD",1633121291219,2.61,161.17,161.09,5.33112122]
["bitfinex","SOLUSD",1633121291419,2.61,161.17,161.08,5.35883639]
["bitfinex","SOLUSD",1633121292621,2.61,161.17,161.08,16.00941358]
["bitfinex","SOLUSD",1633121293625,2.61,161.17,161.09,5.33385105]
["bitfinex","SOLUSD",1633121295625,2.61,161.17,161.08,15.94284376]
["bitfinex","SOLUSD",1633121296026,2.61,161.17,161.08,5.29226657]
["bitfinex","SOLUSD",1633121296827,2.61,161.17,161.07,15.84249981]
["bitfinex","SOLUSD",1633121297427,2.61,161.17,161.07,67.30449981]
["bitfinex","SOLUSD",1633121297630,2.61,161.17,161.08,10.56096055]
["bitfinex","SOLUSD",1633121297831,2.61,161.17,161.08,67.32876958]
["bitfinex","SOLUSD",1633121298027,2.61,161.17,161.08,56.76780903]
["bitfinex","SOLUSD",1633121298227,2.61,161.17,161.09,10.64837509]
["bitfinex","SOLUSD",1633121299028,2.61,161.17,161.09,15.97571271]
["bitfinex","SOLUSD",1633121299234,2.61,161.17,161.09,5.32733762]
["bitfinex","SOLUSD",1633121299929,2.61,161.17,161.12,5.28875355]
["bitfinex","SOLUSD",1633121301731,2.61,161.17,161.12,16.13959466]
["bitfinex","SOLUSD",1633121301930,2.61,161.17,161.12,5.28875355]
["bitfinex","SOLUSD",1633121302131,2.61,161.17,161.11,5.27288947]
["bitfinex","SOLUSD",1633121303331,2.61,161.17,161.12,5.33741519]
["bitfinex","SOLUSD",1633121303733,400.82164963,161.21,161.13,85.0]
["bitfinex","SOLUSD",1633121303934,2.61,161.2,161.14,10.96770122]
["bitfinex","SOLUSD",1633121304132,65.31088,161.28,161.14,62.42970122]
["bitfinex","SOLUSD",1633121304336,2.61,161.27,161.15,16.27249275]
["bitfinex","SOLUSD",1633121304533,2.61,161.27,161.16,51.462]
["bitfinex","SOLUSD",1633121304735,4.39741111,161.29,161.28,75.61]
["bitfinex","SOLUSD",1633121304939,4.39741111,161.29,161.28,26.128]
["bitfinex","SOLUSD",1633121305138,0.00741111,161.29,161.28,26.128]
["bitfinex","SOLUSD",1633121305334,2.61,161.37,161.29,77.0]
["bitfinex","SOLUSD",1633121306336,2.61,161.37,161.29,128.462]
["bitfinex","SOLUSD",1633121306538,2.63088,161.4,161.29,128.462]
["bitfinex","SOLUSD",1633121306735,2.61,161.4,161.29,128.462]
["bitfinex","SOLUSD",1633121306936,2.61,161.4,161.3,2.61]
["bitfinex","SOLUSD",1633121308539,29.04733392,161.4,161.3,2.61]
["bitfinex","SOLUSD",1633121310142,2.61,161.4,161.3,2.61]
["bitfinex","SOLUSD",1633121310943,2.61,161.4,161.3,81.2332]
["bitfinex","SOLUSD",1633121311545,2.61,161.4,161.3,2.61]
["bitfinex","SOLUSD",1633121312747,24.65993823,161.39,161.3,2.61]
["bitfinex","SOLUSD",1633121312946,24.65993823,161.39,161.28,2.61]
["bitfinex","SOLUSD",1633121312947,2.61,161.38,161.28,2.61]
["bitfinex","SOLUSD",1633121318356,65.29,161.36,161.28,2.61]
["bitfinex","SOLUSD",1633121318557,29.9126178,161.35,161.28,2.61]
["bitfinex","SOLUSD",1633121320356,531.50547609,161.3,161.28,2.61]
["bitfinex","SOLUSD",1633121320557,28.00890364,161.29,161.28,2.61]
["bitfinex","SOLUSD",1633121320956,2.61,161.29,161.28,2.61]
["bitfinex","SOLUSD",1633121321756,2.61,161.32,161.28,2.61]
["bitfinex","SOLUSD",1633121322957,28.16899706,161.32,161.28,2.61]
["bitfinex","SOLUSD",1633121323757,2.61,161.32,161.28,2.61]
["bitfinex","SOLUSD",1633121326568,31.80820152,161.32,161.28,2.61]
["bitfinex","SOLUSD",1633121335084,2.61,161.32,161.28,2.61]
["bitfinex","SOLUSD",1633121342988,2.61,161.32,161.29,7.18749947]
["bitfinex","SOLUSD",1633121343791,2.61,161.32,161.28,2.61]
["bitfinex","SOLUSD",1633121344390,90.2451,161.43,161.28,2.61]
["bitfinex","SOLUSD",1633121344391,2.61,161.36,161.28,2.61]
["bitfinex","SOLUSD",1633121344592,2.61,161.36,161.29,10.77654182]
["bitfinex","SOLUSD",1633121344792,2.61,161.36,161.3,55.05169192]
["bitfinex","SOLUSD",1633121344991,2.61,161.36,161.31,10.77544913]
["bitfinex","SOLUSD",1633121345189,2.61,161.41,161.31,81.10744913]
["bitfinex","SOLUSD",1633121345392,2.61,161.41,161.32,7.18590971]
["bitfinex","SOLUSD",1633121346192,2.61,161.41,161.31,51.462]
["bitfinex","SOLUSD",1633121350291,2.61,161.41,161.29,2.61]
["bitfinex","SOLUSD",1633121350694,2.61,161.41,161.3,7.18636448]
["bitfinex","SOLUSD",1633121352094,28.08809884,161.41,161.3,7.18636448]
["bitfinex","SOLUSD",1633121352294,28.08809884,161.41,161.29,2.61]
["bitfinex","SOLUSD",1633121352897,2.61,161.41,161.29,2.61]
["bitfinex","SOLUSD",1633121353895,27.06578529,161.41,161.29,2.61]
["bitfinex","SOLUSD",1633121355900,2.61,161.41,161.29,2.61]
["bitfinex","SOLUSD",1633121358098,2.61,161.41,161.29,2.21]
["bitfinex","SOLUSD",1633121358501,2.61,161.41,161.3,7.18543003]
["bitfinex","SOLUSD",1633121358902,2.61,161.41,161.29,2.21]
["bitfinex","SOLUSD",1633121359298,2.61,161.41,161.3,7.18527155]
["bitfinex","SOLUSD",1633121360099,2.61,161.41,161.29,2.21]
["bitfinex","SOLUSD",1633121360303,2.61,161.41,161.3,7.18553439]
["bitfinex","SOLUSD",1633121362000,2.61,161.41,161.29,2.21]
["bitfinex","SOLUSD",1633121362301,2.61,161.41,161.3,7.18573059]
["bitfinex","SOLUSD",1633121363306,2.61,161.41,161.3,10.60023685]
["bitfinex","SOLUSD",1633121363505,2.61,161.41,161.3,58.64773059]
["bitfinex","SOLUSD",1633121363904,2.61,161.41,161.3,51.462]
["bitfinex","SOLUSD",1633121364104,2.61,161.41,161.31,7.18554075]
["bitfinex","SOLUSD",1633121365005,2.61,161.41,161.31,10.59688901]
["bitfinex","SOLUSD",1633121365405,2.61,161.41,161.32,3.41698604]
["bitfinex","SOLUSD",1633121365604,2.61,161.41,161.32,54.87898604]
["bitfinex","SOLUSD",1633121365808,2.61,161.41,161.34,3.39465299]
["bitfinex","SOLUSD",1633121366006,2.61,161.41,161.34,18.76665299]
["bitfinex","SOLUSD",1633121366206,2.61,161.41,161.35,10.57510114]
["bitfinex","SOLUSD",1633121366408,2.61,161.41,161.35,7.1839184]
["bitfinex","SOLUSD",1633121368207,2.61,161.41,161.35,10.53462799]
["bitfinex","SOLUSD",1633121368409,2.61,161.41,161.35,7.1839184]
["bitfinex","SOLUSD",1633121369311,2.61,161.41,161.35,10.53261238]
["bitfinex","SOLUSD",1633121369908,2.61,161.41,161.35,61.99461238]
["bitfinex","SOLUSD",1633121370110,2.61,161.46,161.36,7.1836128]
["bitfinex","SOLUSD",1633121370309,2.61,161.46,161.37,3.33003296]
["bitfinex","SOLUSD",1633121370711,2.61,161.46,161.36,13.12640996]
["bitfinex","SOLUSD",1633121370911,2.61,161.46,161.37,61.97503576]
["bitfinex","SOLUSD",1633121371111,2.61,161.46,161.38,7.18239525]
["bitfinex","SOLUSD",1633121371513,2.61,161.46,161.37,51.462]
["bitfinex","SOLUSD",1633121371710,2.61,161.46,161.38,7.18224324]
["bitfinex","SOLUSD",1633121371910,521.09125547,161.51,161.38,9.79224324]
["bitfinex","SOLUSD",1633121372110,521.09125547,161.51,161.39,51.462]
["bitfinex","SOLUSD",1633121372311,521.09125547,161.51,161.39,69.998]
["bitfinex","SOLUSD",1633121373617,2.61,161.51,161.39,69.998]
["bitfinex","SOLUSD",1633121374313,2.61,161.51,161.4,7.18122818]
["bitfinex","SOLUSD",1633121374715,2.61,161.51,161.4,9.79122818]
["bitfinex","SOLUSD",1633121374917,2.61,161.51,161.41,51.462]
["bitfinex","SOLUSD",1633121375317,2.61,161.51,161.4,2.61]
["bitfinex","SOLUSD",1633121379221,30.67033154,161.51,161.4,2.61]
["bitfinex","SOLUSD",1633121379821,2.61,161.51,161.4,2.61]
["bitfinex","SOLUSD",1633121380627,2.61,161.51,161.4,58.9]
["bitfinex","SOLUSD",1633121380822,2.61,161.51,161.41,51.462]
["bitfinex","SOLUSD",1633121381024,2.61,161.55,161.42,2.61]
["bitfinex","SOLUSD",1633121382226,2.61,161.55,161.43,7.17936559]
["bitfinex","SOLUSD",1633121382427,2.61,161.55,161.43,76.49736559]
["bitfinex","SOLUSD",1633121382629,2.61,161.55,161.43,69.318]
["bitfinex","SOLUSD",1633121382828,2.61,161.55,161.43,128.218]
["bitfinex","SOLUSD",1633121383028,2.61,161.58,161.43,128.218]
["bitfinex","SOLUSD",1633121384231,2.61,161.58,161.43,155.59171284]
["bitfinex","SOLUSD",1633121384632,2.61,161.58,161.44,7.17853768]
["bitfinex","SOLUSD",1633121384834,2.61,161.58,161.45,2.61]
["bitfinex","SOLUSD",1633121385031,2.61,161.58,161.45,81.73460173]
["bitfinex","SOLUSD",1633121385234,2.61,161.58,161.46,86.56260173]
["bitfinex","SOLUSD",1633121385433,2.61,161.58,161.47,54.072]
["bitfinex","SOLUSD",1633121385634,2.61,161.58,161.47,75.025]
["bitfinex","SOLUSD",1633121386035,2.61,161.58,161.47,148.8873]
["bitfinex","SOLUSD",1633121386933,2.61,161.58,161.47,176.54990173]
["bitfinex","SOLUSD",1633121387736,2.61,161.62,161.47,176.54990173]
["bitfinex","SOLUSD",1633121387934,2.61,161.65,161.47,176.54990173]
["bitfinex","SOLUSD",1633121388335,2.61,161.65,161.48,68.5038366]
["bitfinex","SOLUSD",1633121388538,0.02088,161.68,161.49,64.42172742]
["bitfinex","SOLUSD",1633121388736,82.3444,161.7,161.49,64.42172742]
["bitfinex","SOLUSD",1633121388737,82.3444,161.7,161.49,81.75548173]
["bitfinex","SOLUSD",1633121388939,2.61,161.7,161.5,93.73720805]
["bitfinex","SOLUSD",1633121389138,27.50475177,161.69,161.51,54.072]
["bitfinex","SOLUSD",1633121389336,27.50475177,161.69,161.51,155.58060173]
["bitfinex","SOLUSD",1633121389536,27.50475177,161.69,161.52,28.89073339]
["bitfinex","SOLUSD",1633121389738,27.50475177,161.69,161.53,54.072]
["bitfinex","SOLUSD",1633121390136,2.61,161.7,161.54,28.89073339]
["bitfinex","SOLUSD",1633121390336,2.61,161.7,161.55,54.072]
["bitfinex","SOLUSD",1633121390537,2.61,161.7,161.55,72.831]
["bitfinex","SOLUSD",1633121390740,2.61,161.7,161.55,101.72173339]
["bitfinex","SOLUSD",1633121391739,27.98689152,161.7,161.55,101.72173339]
["bitfinex","SOLUSD",1633121392340,27.48689152,161.7,161.55,101.72173339]
["bitfinex","SOLUSD",1633121394139,2.11,161.7,161.55,101.72173339]
["bitfinex","SOLUSD",1633121398445,2.11,161.7,161.57,2.43763846]
["bitfinex","SOLUSD",1633121398645,2.11,161.7,161.58,2.61]
["bitfinex","SOLUSD",1633121399844,2.11,161.7,161.58,31.50073339]
["bitfinex","SOLUSD",1633121400049,2.11,161.7,161.58,103.11573339]
["bitfinex","SOLUSD",1633121400246,2.11,161.7,161.59,73.9945]
["bitfinex","SOLUSD",1633121401245,2.11,161.7,161.58,82.96273339]
["bitfinex","SOLUSD",1633121401945,2.11,161.7,161.58,31.50073339]
["bitfinex","SOLUSD",1633121402548,29.50891329,161.71,161.58,82.96273339]
["bitfinex","SOLUSD",1633121402948,29.50891329,161.71,161.58,31.50073339]
["bitfinex","SOLUSD",1633121403146,2.61,161.7,161.58,2.61]
["bitfinex","SOLUSD",1633121403345,17.801,161.7,161.58,2.61]
["bitfinex","SOLUSD",1633121403548,0.02088,161.69,161.58,2.61]
["bitfinex","SOLUSD",1633121403748,2.63088,161.69,161.53,31.50073339]
["bitfinex","SOLUSD",1633121403946,22.99909299,161.68,161.53,31.50073339]
["bitfinex","SOLUSD",1633121404147,2.61,161.67,161.53,82.96273339]
["bitfinex","SOLUSD",1633121404548,22.213,161.67,161.53,82.96273339]
["bitfinex","SOLUSD",1633121405350,22.213,161.67,161.54,25.47537884]
["bitfinex","SOLUSD",1633121405548,2.61,161.67,161.55,51.462]
["bitfinex","SOLUSD",1633121405751,2.61,161.67,161.56,2.61]
["bitfinex","SOLUSD",1633121406150,2.61,161.67,161.56,81.5289]
["bitfinex","SOLUSD",1633121406350,2.61,161.67,161.57,51.462]
["bitfinex","SOLUSD",1633121408954,2.61,161.67,161.58,77.1223]
["bitfinex","SOLUSD",1633121409558,2.61,161.67,161.57,51.462]
["bitfinex","SOLUSD",1633121410557,2.61,161.67,161.56,2.61]
["bitfinex","SOLUSD",1633121412356,2.61,161.67,161.54,25.47537884]
["bitfinex","SOLUSD",1633121412557,2.61,161.67,161.53,2.61]
["bitfinex","SOLUSD",1633121412758,2.61,161.67,161.54,7.17500896]
["bitfinex","SOLUSD",1633121412963,2.61,161.67,161.54,10.28781077]
["bitfinex","SOLUSD",1633121413360,2.61,161.67,161.55,3.10642042]
["bitfinex","SOLUSD",1633121413859,2.61,161.67,161.54,5.29331698]
["bitfinex","SOLUSD",1633121414259,2.61,161.67,161.54,2.17500896]
["bitfinex","SOLUSD",1633121414464,2.61,161.67,161.54,27.6503878]
["bitfinex","SOLUSD",1633121414659,2.61,161.67,161.54,25.47537884]
["bitfinex","SOLUSD",1633121414861,2.61,161.67,161.54,28.59214293]
["bitfinex","SOLUSD",1633121415563,2.61,161.67,161.55,3.11307308]
["bitfinex","SOLUSD",1633121416160,2.61,161.67,161.54,28.57096725]
["bitfinex","SOLUSD",1633121416361,2.61,161.67,161.56,3.09522799]
["bitfinex","SOLUSD",1633121417365,2.61,161.67,161.56,5.70522799]
["bitfinex","SOLUSD",1633121419266,22.88439512,161.66,161.56,5.70522799]
["bitfinex","SOLUSD",1633121419665,25.49439512,161.66,161.55,3.12000651]
["bitfinex","SOLUSD",1633121420064,25.49439512,161.66,161.51,76.805]
["bitfinex","SOLUSD",1633121420065,25.49439512,161.66,161.54,3.16650188]
["bitfinex","SOLUSD",1633121420265,25.51527512,161.66,161.53,3.16951]
["bitfinex","SOLUSD",1633121420667,25.51527512,161.66,161.48,2.61]
["bitfinex","SOLUSD",1633121420668,25.51527512,161.66,161.52,3.19098464]
["bitfinex","SOLUSD",1633121420865,25.51527512,161.66,161.51,3.19691042]
["bitfinex","SOLUSD",1633121421465,25.51527512,161.66,161.5,3.20697393]
["bitfinex","SOLUSD",1633121422272,25.51527512,161.66,161.49,3.19534444]
["bitfinex","SOLUSD",1633121423084,25.51527512,161.66,161.48,3.20203824]
["bitfinex","SOLUSD",1633121423272,25.51527512,161.66,161.47,3.21229978]
["bitfinex","SOLUSD",1633121423467,25.49439512,161.66,161.47,3.21229978]
["bitfinex","SOLUSD",1633121423668,15.4754,161.64,161.47,3.21229978]
["bitfinex","SOLUSD",1633121423868,29.73513574,161.63,161.47,3.21229978]
["bitfinex","SOLUSD",1633121424068,29.73513574,161.63,161.47,54.67429978]
["bitfinex","SOLUSD",1633121424268,29.71425574,161.63,161.49,3.229333]
["bitfinex","SOLUSD",1633121424468,29.71425574,161.63,161.5,3.26251435]
["bitfinex","SOLUSD",1633121425068,29.71425574,161.63,161.51,3.31088452]
["bitfinex","SOLUSD",1633121425471,2.61,161.63,161.51,3.31088452]
["bitfinex","SOLUSD",1633121425874,2.61,161.63,161.52,3.31508632]
["bitfinex","SOLUSD",1633121426086,2.61,161.63,161.49,51.462]
["bitfinex","SOLUSD",1633121426087,2.61,161.63,161.54,3.29477014]
["bitfinex","SOLUSD",1633121426673,30.05951264,161.62,161.51,3.35770819]
["bitfinex","SOLUSD",1633121426871,2.61,161.61,161.51,3.35770819]
["bitfinex","SOLUSD",1633121427677,2.61,161.61,161.5,3.39266587]
["bitfinex","SOLUSD",1633121428874,2.61,161.61,161.49,3.39830336]
["bitfinex","SOLUSD",1633121431173,2.61,161.61,161.48,3.3749531]
["bitfinex","SOLUSD",1633121433174,2.61,161.61,161.47,29.56049505]
["bitfinex","SOLUSD",1633121436275,2.61,161.61,161.48,3.35281326]
["bitfinex","SOLUSD",1633121436475,2.61,161.61,161.5,3.32772402]
["bitfinex","SOLUSD",1633121436677,2.61,161.61,161.51,3.3105511]
["bitfinex","SOLUSD",1633121436873,2.61,161.61,161.52,3.30155054]
["bitfinex","SOLUSD",1633121437274,2.61,161.61,161.53,3.29108284]
["bitfinex","SOLUSD",1633121437674,2.61,161.61,161.52,81.15084078]
["bitfinex","SOLUSD",1633121438089,2.61,161.61,161.52,55.16421962]
["bitfinex","SOLUSD",1633121438473,2.61,161.61,161.51,3.22879603]
["bitfinex","SOLUSD",1633121438878,2.61,161.61,161.5,5.83736967]
["bitfinex","SOLUSD",1633121439076,2.61,161.61,161.51,3.22433232]
["bitfinex","SOLUSD",1633121439475,2.61,161.61,161.5,5.86651369]
["bitfinex","SOLUSD",1633121441581,2.61,161.61,161.51,3.25196468]
["bitfinex","SOLUSD",1633121441781,2.61,161.61,161.5,2.61]
["bitfinex","SOLUSD",1633121441782,2.61,161.61,161.52,3.24450949]
["bitfinex","SOLUSD",1633121441980,2.61,161.61,161.51,3.25371939]
["bitfinex","SOLUSD",1633121442581,2.61,161.61,161.52,3.24463988]
["bitfinex","SOLUSD",1633121443687,2.61,161.61,161.53,3.21768152]
["bitfinex","SOLUSD",1633121443888,2.61,161.61,161.52,3.24964394]
["bitfinex","SOLUSD",1633121448401,2.61,161.61,161.53,3.21023193]
["bitfinex","SOLUSD",1633121448604,2.61,161.61,161.53,22.41023193]
["bitfinex","SOLUSD",1633121448803,2.61,161.61,161.54,3.20081273]
["bitfinex","SOLUSD",1633121449003,2.61,161.61,161.54,81.11241273]
["bitfinex","SOLUSD",1633121451607,2.61,161.61,161.55,3.17512767]
["bitfinex","SOLUSD",1633121452006,2.61,161.65,161.55,3.17512767]
["bitfinex","SOLUSD",1633121452206,2.61,161.65,161.56,3.17680516]
["bitfinex","SOLUSD",1633121453106,2.61,161.65,161.55,3.17245485]
["bitfinex","SOLUSD",1633121453306,2.61,161.65,161.54,81.09640979]
["bitfinex","SOLUSD",1633121454707,2.61,161.65,161.54,77.9116]
["bitfinex","SOLUSD",1633121457608,2.61,161.65,161.54,81.17619449]
["bitfinex","SOLUSD",1633121459111,2.61,161.65,161.54,95.73719449]
["bitfinex","SOLUSD",1633121459912,2.61,161.65,161.54,92.4726]
["bitfinex","SOLUSD",1633121460318,2.61,161.65,161.54,95.71486719]
["bitfinex","SOLUSD",1633121460514,2.61,161.65,161.54,92.4726]
["bitfinex","SOLUSD",1633121461416,2.61,161.65,161.54,95.71473667]
["bitfinex","SOLUSD",1633121462320,2.61,161.65,161.54,92.4726]
["bitfinex","SOLUSD",1633121462719,2.61,161.65,161.54,95.73560101]
["bitfinex","SOLUSD",1633121464423,2.61,161.65,161.55,3.30805295]
["bitfinex","SOLUSD",1633121464821,2.61,161.65,161.54,95.79320614]
["bitfinex","SOLUSD",1633121465022,2.61,161.65,161.55,3.33105901]
["bitfinex","SOLUSD",1633121470323,2.61,161.65,161.56,3.31043809]
["bitfinex","SOLUSD",1633121472530,2.61,161.65,161.58,3.29257687]
["bitfinex","SOLUSD",1633121475229,29.44186867,161.64,161.58,3.29257687]
["bitfinex","SOLUSD",1633121475429,29.44186867,161.64,161.57,3.30005627]
["bitfinex","SOLUSD",1633121475631,2.61,161.63,161.57,3.30005627]
["bitfinex","SOLUSD",1633121475831,2.61,161.63,161.54,3.33078791]
["bitfinex","SOLUSD",1633121476430,2.61,161.63,161.53,3.34898166]
["bitfinex","SOLUSD",1633121476629,2.61,161.63,161.54,3.35246579]
["bitfinex","SOLUSD",1633121477829,2.61,161.63,161.53,3.36815304]
["bitfinex","SOLUSD",1633121479334,2.61,161.63,161.58,3.3185885]
["bitfinex","SOLUSD",1633121479532,2.61,161.63,161.59,3.31230694]
["bitfinex","SOLUSD",1633121480135,2.61,161.63,161.58,3.30252384]
["bitfinex","SOLUSD",1633121480535,2.61,161.63,161.59,3.30833504]
["bitfinex","SOLUSD",1633121481735,2.61,161.63,161.58,3.30577406]
["bitfinex","SOLUSD",1633121483338,2.61,161.63,161.59,3.30594968]
["bitfinex","SOLUSD",1633121483741,2.61,161.63,161.58,3.30301386]
["bitfinex","SOLUSD",1633121484738,2.61,161.63,161.57,3.31539546]
["bitfinex","SOLUSD",1633121486541,2.61,161.63,161.58,3.35865947]
["bitfinex","SOLUSD",1633121486741,2.61,161.63,161.57,3.35495342]
["bitfinex","SOLUSD",1633121488143,2.61,161.63,161.55,3.39474995]
["bitfinex","SOLUSD",1633121490841,2.61,161.63,161.57,3.39601438]
["bitfinex","SOLUSD",1633121491040,2.61,161.66,161.57,3.39601438]
["bitfinex","SOLUSD",1633121491244,2.61,161.66,161.59,3.37391777]
["bitfinex","SOLUSD",1633121491441,2.61,161.66,161.6,3.37193394]
["bitfinex","SOLUSD",1633121491645,2.61,161.66,161.59,3.37443008]
["bitfinex","SOLUSD",1633121492041,2.61,161.66,161.6,3.3744137]
["bitfinex","SOLUSD",1633121492842,2.61,161.66,161.59,3.38939708]
["bitfinex","SOLUSD",1633121496243,2.61,161.66,161.58,3.39923997]
["bitfinex","SOLUSD",1633121497249,2.61,161.66,161.59,3.4024427]
["bitfinex","SOLUSD",1633121501452,2.61,161.66,161.6,3.42090125]
["bitfinex","SOLUSD",1633121503159,2.61,161.66,161.59,3.46044256]
["bitfinex","SOLUSD",1633121507659,2.61,161.66,161.6,3.4998287]
["bitfinex","SOLUSD",1633121508058,2.61,161.66,161.61,3.53465577]
["bitfinex","SOLUSD",1633121509859,2.61,161.66,161.6,3.57340831]
["bitfinex","SOLUSD",1633121510659,2.61,161.66,161.61,3.56592459]
["bitfinex","SOLUSD",1633121511059,2.61,161.66,161.6,3.56735222]
["bitfinex","SOLUSD",1633121512661,2.61,161.66,161.61,3.55204561]
["bitfinex","SOLUSD",1633121514661,2.61,161.66,161.59,3.58577473]
["bitfinex","SOLUSD",1633121514863,26.512,161.66,161.58,3.58605176]
["bitfinex","SOLUSD",1633121515263,26.512,161.66,161.57,3.58610827]
["bitfinex","SOLUSD",1633121515865,26.512,161.66,161.53,24.52358961]
["bitfinex","SOLUSD",1633121515866,26.512,161.66,161.56,3.58645484]
["bitfinex","SOLUSD",1633121516467,26.512,161.66,161.56,3.08645484]
["bitfinex","SOLUSD",1633121516664,26.512,161.66,161.52,24.52568519]
["bitfinex","SOLUSD",1633121516867,26.512,161.66,161.52,5.37972923]
["bitfinex","SOLUSD",1633121517665,26.512,161.66,161.51,5.37952831]
["bitfinex","SOLUSD",1633121517866,26.512,161.66,161.53,7.17641481]
["bitfinex","SOLUSD",1633121518067,2.61,161.66,161.51,5.37952831]
["bitfinex","SOLUSD",1633121519266,522.85946556,161.6,161.51,24.51035784]
["bitfinex","SOLUSD",1633121519468,2.61,161.59,161.51,24.51035784]
["bitfinex","SOLUSD",1633121519667,2.61,161.59,161.51,5.37952831]
["bitfinex","SOLUSD",1633121519869,2.61,161.59,161.52,5.37921522]
["bitfinex","SOLUSD",1633121520271,2.61,161.59,161.5,5.37980176]
["bitfinex","SOLUSD",1633121521072,2.61,161.59,161.5,24.51089216]
["bitfinex","SOLUSD",1633121521273,2.61,161.59,161.5,75.97289216]
["bitfinex","SOLUSD",1633121521473,2.61,161.59,161.51,5.37944071]
["bitfinex","SOLUSD",1633121521676,2.61,161.59,161.51,39.55004797]
["bitfinex","SOLUSD",1633121521873,2.61,161.59,161.52,51.462]
["bitfinex","SOLUSD",1633121522074,2.61,161.64,161.53,19.49666257]
["bitfinex","SOLUSD",1633121522276,2.61,161.64,161.54,51.462]
["bitfinex","SOLUSD",1633121522578,2.61,161.64,161.58,5.37625861]
["bitfinex","SOLUSD",1633121523783,2.61,161.64,161.58,24.94764593]
["bitfinex","SOLUSD",1633121524576,2.61,161.64,161.59,51.462]
["bitfinex","SOLUSD",1633121524777,2.61,161.64,161.6,24.77915686]
["bitfinex","SOLUSD",1633121525180,2.61,161.64,161.6,12.45150167]
["bitfinex","SOLUSD",1633121525377,2.61,161.64,161.6,24.87740466]
["bitfinex","SOLUSD",1633121526077,2.61,161.68,161.6,24.87740466]
["bitfinex","SOLUSD",1633121526278,2.61,161.68,161.6,5.27875605]
["bitfinex","SOLUSD",1633121528078,2.61,161.68,161.6,12.45189377]
["bitfinex","SOLUSD",1633121528277,2.61,161.68,161.6,7.17313772]
["bitfinex","SOLUSD",1633121529480,2.61,161.68,161.59,25.00102904]
["bitfinex","SOLUSD",1633121530582,2.61,161.68,161.59,7.1732016]
["bitfinex","SOLUSD",1633121531185,2.61,161.68,161.59,19.51529346]
["bitfinex","SOLUSD",1633121531384,2.61,161.68,161.59,70.97729346]
["bitfinex","SOLUSD",1633121531583,2.61,161.68,161.6,7.17284316]
["bitfinex","SOLUSD",1633121532183,2.61,161.68,161.6,19.49165012]
["bitfinex","SOLUSD",1633121532384,2.61,161.68,161.6,7.17284316]
["bitfinex","SOLUSD",1633121532987,2.61,161.68,161.6,80.20884316]
["bitfinex","SOLUSD",1633121533186,2.61,161.68,161.61,7.17286777]
["bitfinex","SOLUSD",1633121533986,2.61,161.68,161.6,7.1730829]
["bitfinex","SOLUSD",1633121536791,2.61,161.68,161.58,12.50582217]
["bitfinex","SOLUSD",1633121536992,2.61,161.68,161.59,51.462]
["bitfinex","SOLUSD",1633121537190,2.61,161.68,161.59,66.43]
["bitfinex","SOLUSD",1633121537393,2.61,161.68,161.6,7.17296977]
["bitfinex","SOLUSD",1633121538598,2.61,161.68,161.6,19.56624706]
["bitfinex","SOLUSD",1633121538794,2.61,161.68,161.6,58.63496977]
["bitfinex","SOLUSD",1633121538991,2.61,161.68,161.61,7.1726421]
["bitfinex","SOLUSD",1633121540990,2.61,161.73,161.65,109.0]
["bitfinex","SOLUSD",1633121541191,1e-08,161.73,161.66,7.16979653]
["bitfinex","SOLUSD",1633121541391,1e-08,161.73,161.66,19.03813453]
["bitfinex","SOLUSD",1633121541590,2.61,161.78,161.67,51.462]
["bitfinex","SOLUSD",1633121541991,2.61,161.78,161.68,7.16875696]
["bitfinex","SOLUSD",1633121542195,2.61,161.78,161.69,76.9106]
["bitfinex","SOLUSD",1633121542393,2.61,161.78,161.7,7.16908269]
["bitfinex","SOLUSD",1633121542792,2.61,161.78,161.67,7.16967527]
["bitfinex","SOLUSD",1633121543591,2.61,161.78,161.66,75.2679]
["bitfinex","SOLUSD",1633121543793,2.61,161.78,161.67,7.17021611]
["bitfinex","SOLUSD",1633121543991,2.61,161.78,161.66,75.2679]
["bitfinex","SOLUSD",1633121544191,2.61,161.78,161.67,7.17031698]
["bitfinex","SOLUSD",1633121547210,2.61,161.78,161.67,35.67401423]
["bitfinex","SOLUSD",1633121547410,2.61,161.78,161.68,58.63113406]
["bitfinex","SOLUSD",1633121547610,2.61,161.78,161.68,51.462]
["bitfinex","SOLUSD",1633121548009,2.61,161.78,161.69,7.16912017]
["bitfinex","SOLUSD",1633121548410,2.61,161.78,161.68,51.462]
["bitfinex","SOLUSD",1633121548811,2.61,161.78,161.69,7.16913468]
["bitfinex","SOLUSD",1633121550912,2.61,161.78,161.68,51.462]
["bitfinex","SOLUSD",1633121551816,2.61,161.78,161.69,7.16902082]
["bitfinex","SOLUSD",1633121552015,2.61,161.78,161.68,51.462]
["bitfinex","SOLUSD",1633121552214,2.61,161.78,161.68,79.96569725]
["bitfinex","SOLUSD",1633121554819,2.61,161.82,161.69,9.77827868]
["bitfinex","SOLUSD",1633121555021,2.61,161.82,161.7,58.63008518]
["bitfinex","SOLUSD",1633121555219,2.61,161.82,161.71,7.16781581]
["bitfinex","SOLUSD",1633121555420,2.61,161.82,161.7,7.16767767]
["bitfinex","SOLUSD",1633121557321,2.61,161.82,161.7,35.67137492]
["bitfinex","SOLUSD",1633121557523,2.61,161.82,161.71,58.62922351]
["bitfinex","SOLUSD",1633121557722,2.61,161.82,161.72,7.16722955]
["bitfinex","SOLUSD",1633121557923,2.61,161.82,161.71,51.462]
["bitfinex","SOLUSD",1633121558423,2.61,161.82,161.72,73.7373]
["bitfinex","SOLUSD",1633121558623,2.61,161.82,161.73,51.462]
["bitfinex","SOLUSD",1633121559625,426.43073144,161.85,161.74,2.61]
["bitfinex","SOLUSD",1633121560026,426.43073144,161.85,161.75,7.16536373]
["bitfinex","SOLUSD",1633121560227,426.43073144,161.85,161.76,2.61]
["bitfinex","SOLUSD",1633121560627,426.43073144,161.85,161.76,20.767]
["bitfinex","SOLUSD",1633121560828,426.43073144,161.85,161.77,117.66108101]
["bitfinex","SOLUSD",1633121561027,426.43073144,161.85,161.78,2.61]
["bitfinex","SOLUSD",1633121561227,2.61,161.9,161.78,2.61]
["bitfinex","SOLUSD",1633121562026,2.61,161.9,161.78,82.089]
["bitfinex","SOLUSD",1633121562227,2.61,161.9,161.79,51.462]
["bitfinex","SOLUSD",1633121562628,30.56848253,161.9,161.79,51.462]
["bitfinex","SOLUSD",1633121562829,2.61,161.9,161.79,51.462]
["bitfinex","SOLUSD",1633121563228,2.61,161.9,161.78,79.479]
["bitfinex","SOLUSD",1633121563828,29.72465106,161.9,161.78,79.479]
["bitfinex","SOLUSD",1633121564030,2.61,161.9,161.78,79.479]
["bitfinex","SOLUSD",1633121564430,2.61,161.9,161.79,51.462]
["bitfinex","SOLUSD",1633121567933,2.61,161.9,161.79,81.12125281]
["bitfinex","SOLUSD",1633121571438,651.3606269,161.92,161.8,63.9]
["bitfinex","SOLUSD",1633121571639,651.3606269,161.92,161.81,58.62396955]
["bitfinex","SOLUSD",1633121571840,651.3606269,161.92,161.82,9.77162773]
["bitfinex","SOLUSD",1633121572040,651.3606269,161.92,161.83,51.462]
["bitfinex","SOLUSD",1633121572240,651.3606269,161.92,161.83,54.072]
["bitfinex","SOLUSD",1633121573046,25.28971111,161.93,161.83,54.072]
["bitfinex","SOLUSD",1633121573244,409.46293901,161.94,161.83,54.072]
["bitfinex","SOLUSD",1633121575345,437.13528435,161.94,161.83,54.072]
["bitfinex","SOLUSD",1633121575948,2.61,161.93,161.83,54.072]
["bitfinex","SOLUSD",1633121576946,2.61,161.93,161.83,2.61]
["bitfinex","SOLUSD",1633121577147,2.61,161.93,161.83,54.072]
["bitfinex","SOLUSD",1633121581148,2.61,161.93,161.83,2.61]
["bitfinex","SOLUSD",1633121583751,2.61,161.93,161.84,7.16244641]
["bitfinex","SOLUSD",1633121584149,2.61,161.93,161.83,2.61]
["bitfinex","SOLUSD",1633121584550,24.94413599,161.92,161.83,2.61]
["bitfinex","SOLUSD",1633121584950,409.46293901,161.94,161.83,2.61]
["bitfinex","SOLUSD",1633121585751,409.46293901,161.94,161.84,7.16284123]
["bitfinex","SOLUSD",1633121588956,2.61,161.95,161.84,7.16284123]
["bitfinex","SOLUSD",1633121589354,2.61,161.98,161.85,2.61]
["bitfinex","SOLUSD",1633121589655,2.61,161.98,161.86,7.16184849]
["bitfinex","SOLUSD",1633121589854,2.61,161.98,161.86,58.62384849]
["bitfinex","SOLUSD",1633121590057,2.61,161.98,161.87,7.1619315]
["bitfinex","SOLUSD",1633121597368,2.61,161.98,161.84,79.8737]
["bitfinex","SOLUSD",1633121597564,2.61,161.98,161.85,7.16372739]
["bitfinex","SOLUSD",1633121597765,2.61,161.98,161.84,79.8737]
["bitfinex","SOLUSD",1633121598766,2.61,161.98,161.81,2.61]
["bitfinex","SOLUSD",1633121598966,2.61,161.98,161.82,7.16438638]
["bitfinex","SOLUSD",1633121599170,2.61,161.98,161.79,4.90882731]
["bitfinex","SOLUSD",1633121599171,2.61,161.98,161.79,12.07330221]
["bitfinex","SOLUSD",1633121599567,2.61,161.98,161.8,51.462]
["bitfinex","SOLUSD",1633121599766,2.61,161.98,161.81,7.16441779]
["bitfinex","SOLUSD",1633121599967,492.97163516,161.9,161.81,7.16441779]
["bitfinex","SOLUSD",1633121600566,27.17976778,161.89,161.81,7.16441779]
["bitfinex","SOLUSD",1633121601566,27.17976778,161.89,161.8,4.99069175]
["bitfinex","SOLUSD",1633121601967,27.17976778,161.89,161.79,12.16541962]
["bitfinex","SOLUSD",1633121602170,27.17976778,161.89,161.79,75.72739822]
["bitfinex","SOLUSD",1633121602368,27.17976778,161.89,161.8,7.16437312]
["bitfinex","SOLUSD",1633121603871,27.17976778,161.89,161.79,7.16541608]
["bitfinex","SOLUSD",1633121604070,27.17976778,161.89,161.79,58.62741608]
["bitfinex","SOLUSD",1633121604471,27.17976778,161.89,161.8,7.16495714]
["bitfinex","SOLUSD",1633121604673,27.17976778,161.89,161.79,7.16504507]
["bitfinex","SOLUSD",1633121606574,27.17976778,161.89,161.8,3.34436772]
["bitfinex","SOLUSD",1633121607175,27.17976778,161.89,161.79,10.50738116]
["bitfinex","SOLUSD",1633121607575,27.17976778,161.89,161.79,7.16504507]
["bitfinex","SOLUSD",1633121610178,2.61,161.88,161.77,3.34304652]
["bitfinex","SOLUSD",1633121610380,2.61,161.88,161.77,10.50928926]
["bitfinex","SOLUSD",1633121612180,2.61,161.88,161.77,7.16624274]
["bitfinex","SOLUSD",1633121613180,2.61,161.88,161.74,0.0212976]
["bitfinex","SOLUSD",1633121613181,2.61,161.88,161.75,3.40925248]
["bitfinex","SOLUSD",1633121613382,2.61,161.88,161.76,3.38445363]
["bitfinex","SOLUSD",1633121613583,2.61,161.88,161.76,19.01945363]
["bitfinex","SOLUSD",1633121613782,2.61,161.88,161.77,10.54242382]
["bitfinex","SOLUSD",1633121614982,2.61,161.88,161.77,7.16587899]
["bitfinex","SOLUSD",1633121615181,2.61,161.88,161.76,3.38374864]
["bitfinex","SOLUSD",1633121615583,2.61,161.88,161.77,3.36757016]
["bitfinex","SOLUSD",1633121616183,2.61,161.88,161.76,3.38109162]
["bitfinex","SOLUSD",1633121619587,2.61,161.88,161.77,3.37483738]
["bitfinex","SOLUSD",1633121623587,2.61,161.88,161.77,10.54107867]
["bitfinex","SOLUSD",1633121624588,2.61,161.88,161.77,3.37483738]
["bitfinex","SOLUSD",1633121624992,2.61,161.88,161.76,3.4031461]
["bitfinex","SOLUSD",1633121625590,2.61,161.88,161.77,3.39988133]
["bitfinex","SOLUSD",1633121627892,2.61,161.88,161.78,3.39413062]
["bitfinex","SOLUSD",1633121630394,2.61,161.88,161.79,0.0212976]
["bitfinex","SOLUSD",1633121630595,2.61,161.88,161.84,3.33474433]
["bitfinex","SOLUSD",1633121631398,2.61,161.88,161.85,3.32404592]
["bitfinex","SOLUSD",1633121631797,2.61,161.88,161.86,3.31744151]
["bitfinex","SOLUSD",1633121632002,2.61,161.88,161.82,3.35125715]
["bitfinex","SOLUSD",1633121633399,2.61,161.88,161.83,3.35605228]
["bitfinex","SOLUSD",1633121633600,2.61,161.88,161.83,27.25005228]
["bitfinex","SOLUSD",1633121633800,2.61,161.88,161.84,7.16452391]
["bitfinex","SOLUSD",1633121636007,2.61,161.88,161.82,3.30074766]
["bitfinex","SOLUSD",1633121639022,2.61,161.88,161.84,3.26567074]
["bitfinex","SOLUSD",1633121639224,2.61,161.88,161.84,21.75067074]
["bitfinex","SOLUSD",1633121639622,2.61,161.88,161.85,7.16360479]
["bitfinex","SOLUSD",1633121640024,2.61,161.88,161.85,10.42971397]
["bitfinex","SOLUSD",1633121640222,2.61,161.88,161.85,7.16360479]
["bitfinex","SOLUSD",1633121643025,2.61,161.88,161.85,10.48431377]
["bitfinex","SOLUSD",1633121643424,2.61,161.88,161.85,3.32070898]
["bitfinex","SOLUSD",1633121643626,2.61,161.88,161.86,3.31445602]
["bitfinex","SOLUSD",1633121646025,2.61,161.88,161.85,7.16352362]
["bitfinex","SOLUSD",1633121646426,2.61,161.91,161.84,3.34096512]
["bitfinex","SOLUSD",1633121647026,2.61,161.91,161.85,3.32860342]
["bitfinex","SOLUSD",1633121647832,2.61,161.91,161.84,3.33449055]
["bitfinex","SOLUSD",1633121655032,2.61,161.91,161.83,10.48653262]
["bitfinex","SOLUSD",1633121655435,2.61,161.91,161.84,3.32074191]
["bitfinex","SOLUSD",1633121658641,2.61,161.91,161.85,3.35351746]
["bitfinex","SOLUSD",1633121659437,25.53372128,161.91,161.85,3.35351746]
["bitfinex","SOLUSD",1633121659838,25.53372128,161.91,161.84,3.3807218]
["bitfinex","SOLUSD",1633121660038,25.53372128,161.91,161.83,10.54934378]
["bitfinex","SOLUSD",1633121660240,25.53372128,161.91,161.83,7.16336564]
["bitfinex","SOLUSD",1633121661341,551.17191374,161.9,161.83,7.16336564]
["bitfinex","SOLUSD",1633121661540,2.61,161.89,161.83,7.16336564]
["bitfinex","SOLUSD",1633121661740,24.25098143,161.88,161.82,72.6144]
["bitfinex","SOLUSD",1633121661940,2.61,161.87,161.82,72.6144]
["bitfinex","SOLUSD",1633121662941,2.61,161.87,161.83,7.16613189]
["bitfinex","SOLUSD",1633121664642,2.61,161.87,161.82,72.6144]
["bitfinex","SOLUSD",1633121664844,2.61,161.87,161.83,7.1661813]
["bitfinex","SOLUSD",1633121665344,2.61,161.87,161.82,72.6144]
["bitfinex","SOLUSD",1633121665547,2.61,161.87,161.83,7.16619653]
["bitfinex","SOLUSD",1633121665744,2.61,161.87,161.82,72.6144]
["bitfinex","SOLUSD",1633121668046,2.61,161.87,161.79,3.49749083]
["bitfinex","SOLUSD",1633121668047,72.6144,161.82,161.79,3.49749083]
["bitfinex","SOLUSD",1633121668247,2.61,161.81,161.74,3.55071338]
["bitfinex","SOLUSD",1633121668446,22.1056725,161.8,161.75,3.54332973]
["bitfinex","SOLUSD",1633121668647,2.61,161.79,161.75,3.54332973]
["bitfinex","SOLUSD",1633121668847,2.61,161.79,161.73,3.55772794]
["bitfinex","SOLUSD",1633121669049,2.61,161.79,161.74,3.55320363]
["bitfinex","SOLUSD",1633121669646,2.61,161.79,161.75,3.52638767]
["bitfinex","SOLUSD",1633121670049,2.61,161.79,161.76,3.51943318]
["bitfinex","SOLUSD",1633121670248,2.61,161.79,161.76,7.16810475]
["bitfinex","SOLUSD",1633121670447,2.61,161.79,161.74,3.53528399]
["bitfinex","SOLUSD",1633121670848,2.61,161.79,161.73,3.54577459]
["bitfinex","SOLUSD",1633121671048,2.61,161.79,161.75,3.52029371]
["bitfinex","SOLUSD",1633121671249,2.61,161.79,161.77,3.49718601]
["bitfinex","SOLUSD",1633121671449,2.61,161.79,161.76,10.67581872]
["bitfinex","SOLUSD",1633121672649,75.2244,161.82,161.79,2.61]
["bitfinex","SOLUSD",1633121672853,72.6144,161.82,161.81,61.4460964]
["bitfinex","SOLUSD",1633121673050,2.61,161.88,161.82,40.22165386]
["bitfinex","SOLUSD",1633121673250,2.61,161.88,161.82,91.68365386]
["bitfinex","SOLUSD",1633121673452,2.61,161.88,161.84,3.41965389]
["bitfinex","SOLUSD",1633121673655,551.17191374,161.9,161.86,3.39748351]
["bitfinex","SOLUSD",1633121673856,551.17191374,161.9,161.85,10.55988262]
["bitfinex","SOLUSD",1633121674051,551.17191374,161.9,161.86,3.39893319]
["bitfinex","SOLUSD",1633121674257,551.17191374,161.9,161.84,3.41420895]
["bitfinex","SOLUSD",1633121674451,2.61,161.92,161.84,3.41420895]
["bitfinex","SOLUSD",1633121674652,2.61,161.92,161.85,3.41000844]
["bitfinex","SOLUSD",1633121675052,2.61,161.92,161.84,3.43589311]
["bitfinex","SOLUSD",1633121675252,26.13738344,161.91,161.84,3.43589311]
["bitfinex","SOLUSD",1633121675452,2.61,161.9,161.83,10.63153448]
["bitfinex","SOLUSD",1633121675652,2.61,161.9,161.83,85.54983448]
["bitfinex","SOLUSD",1633121675852,2.61,161.9,161.83,74.9183]
["bitfinex","SOLUSD",1633121676253,2.61,161.9,161.84,7.16463475]
["bitfinex","SOLUSD",1633121676450,2.61,161.9,161.84,3.46128575]
["bitfinex","SOLUSD",1633121676652,2.61,161.9,161.84,10.62533239]
["bitfinex","SOLUSD",1633121676852,2.61,161.9,161.84,22.71528575]
["bitfinex","SOLUSD",1633121677253,2.61,161.9,161.85,10.61552595]
["bitfinex","SOLUSD",1633121677652,2.61,161.9,161.85,7.16357216]
["bitfinex","SOLUSD",1633121678052,2.61,161.9,161.84,3.45875595]
["bitfinex","SOLUSD",1633121678253,2.61,161.9,161.84,10.6225145]
["bitfinex","SOLUSD",1633121678653,2.61,161.9,161.84,7.16375855]
["bitfinex","SOLUSD",1633121678853,2.61,161.9,161.84,10.6309343]
["bitfinex","SOLUSD",1633121679463,2.61,161.9,161.85,51.462]
["bitfinex","SOLUSD",1633121679652,2.61,161.9,161.86,10.60568129]
["bitfinex","SOLUSD",1633121679854,2.61,161.9,161.86,62.06768129]
["bitfinex","SOLUSD",1633121680053,2.61,161.9,161.87,7.16285423]
["bitfinex","SOLUSD",1633121680652,2.61,161.9,161.87,10.64250021]
["bitfinex","SOLUSD",1633121680853,2.61,161.9,161.87,7.16285423]
["bitfinex","SOLUSD",1633121681054,2.61,161.9,161.85,10.69409493]
["bitfinex","SOLUSD",1633121681455,2.61,161.9,161.84,3.54642177]
["bitfinex","SOLUSD",1633121681655,2.61,161.9,161.85,3.54336918]
["bitfinex","SOLUSD",1633121682056,2.61,161.9,161.84,10.71231479]
["bitfinex","SOLUSD",1633121682253,2.61,161.9,161.84,7.16377496]
["bitfinex","SOLUSD",1633121682454,2.61,161.9,161.83,62.16905448]
["bitfinex","SOLUSD",1633121682657,2.61,161.9,161.85,3.51939803]
["bitfinex","SOLUSD",1633121682855,2.61,161.9,161.85,26.11275766]
["bitfinex","SOLUSD",1633121683056,2.61,161.9,161.86,7.16334203]
["bitfinex","SOLUSD",1633121686460,2.61,161.9,161.87,3.49823331]
["bitfinex","SOLUSD",1633121686659,2.61,161.94,161.87,3.49823331]
["bitfinex","SOLUSD",1633121689761,2.61,161.94,161.86,10.68653565]
["bitfinex","SOLUSD",1633121689963,2.61,161.94,161.86,62.14853565]
["bitfinex","SOLUSD",1633121690165,2.61,161.94,161.87,10.67599136]
["bitfinex","SOLUSD",1633121690364,2.61,161.94,161.87,7.16209849]
["bitfinex","SOLUSD",1633121690964,2.61,161.94,161.87,10.68019112]
["bitfinex","SOLUSD",1633121691165,2.61,161.94,161.87,7.16209849]
["bitfinex","SOLUSD",1633121691566,2.61,161.94,161.87,10.71125221]
["bitfinex","SOLUSD",1633121695472,2.61,161.94,161.87,3.54915372]
["bitfinex","SOLUSD",1633121696076,2.61,161.94,161.87,26.98915372]
["bitfinex","SOLUSD",1633121696273,2.61,161.94,161.88,7.16193441]
["bitfinex","SOLUSD",1633121697974,2.61,161.94,161.88,10.70946268]
["bitfinex","SOLUSD",1633121699782,2.61,161.94,161.89,3.53289295]
["bitfinex","SOLUSD",1633121701882,2.61,161.94,161.91,3.52676799]
["bitfinex","SOLUSD",1633121704484,2.61,161.94,161.91,26.65976799]
["bitfinex","SOLUSD",1633121704685,2.61,161.94,161.92,10.68994085]
["bitfinex","SOLUSD",1633121705085,2.61,161.94,161.92,7.16169482]
["bitfinex","SOLUSD",1633121705485,2.61,161.94,161.92,10.68791447]
["bitfinex","SOLUSD",1633121706289,2.61,161.94,161.93,3.52055068]
["bitfinex","SOLUSD",1633121706488,2.61,161.94,161.93,7.16165632]
["bitfinex","SOLUSD",1633121706689,2.61,161.94,161.93,3.51257182]
["bitfinex","SOLUSD",1633121707690,2.61,161.94,161.92,7.16117159]
["bitfinex","SOLUSD",1633121711494,2.61,161.94,161.93,3.52539626]
["bitfinex","SOLUSD",1633121711694,2.61,161.94,161.92,7.16117159]
["bitfinex","SOLUSD",1633121712795,2.61,161.94,161.93,3.53960978]
["bitfinex","SOLUSD",1633121712997,2.61,161.94,161.92,10.71274451]
["bitfinex","SOLUSD",1633121713396,2.61,161.94,161.93,3.54628412]
["bitfinex","SOLUSD",1633121713596,2.61,161.94,161.92,10.71245106]
["bitfinex","SOLUSD",1633121713998,2.61,161.94,161.92,7.16117159]
["bitfinex","SOLUSD",1633121714199,2.61,161.94,161.9,10.73884004]
["bitfinex","SOLUSD",1633121714399,2.61,161.94,161.9,7.16253677]
["bitfinex","SOLUSD",1633121715199,2.61,161.94,161.89,3.57985499]
["bitfinex","SOLUSD",1633121716100,29.53510232,161.93,161.89,3.57985499]
["bitfinex","SOLUSD",1633121716303,2.61,161.92,161.89,3.57985499]
["bitfinex","SOLUSD",1633121717303,2.61,161.92,161.88,3.56838718]
["bitfinex","SOLUSD",1633121717501,2.61,161.92,161.87,3.5646244]
["bitfinex","SOLUSD",1633121719705,2.61,161.92,161.88,3.53111618]
["bitfinex","SOLUSD",1633121720104,2.61,161.92,161.87,3.53710147]
["bitfinex","SOLUSD",1633121721704,2.61,161.92,161.86,3.54800024]
["bitfinex","SOLUSD",1633121723504,2.61,161.92,161.85,3.55040203]
["bitfinex","SOLUSD",1633121728009,2.61,161.92,161.84,3.52122107]
["bitfinex","SOLUSD",1633121729607,2.61,161.92,161.85,3.5172998]
["bitfinex","SOLUSD",1633121729806,2.61,161.92,161.84,3.51909313]
["bitfinex","SOLUSD",1633121730206,2.61,161.92,161.83,10.67456975]
["bitfinex","SOLUSD",1633121730809,2.61,161.92,161.84,3.51382968]
["bitfinex","SOLUSD",1633121732111,2.61,161.92,161.83,10.67120076]
["bitfinex","SOLUSD",1633121732510,341.01746082,161.91,161.83,10.67120076]
["bitfinex","SOLUSD",1633121732711,28.89948135,161.89,161.83,10.67120076]
["bitfinex","SOLUSD",1633121732913,31.50948135,161.89,161.83,10.67120076]
["bitfinex","SOLUSD",1633121733110,2.61,161.89,161.83,10.67120076]
["bitfinex","SOLUSD",1633121733510,2.61,161.89,161.84,3.50871541]
["bitfinex","SOLUSD",1633121733913,2.61,161.89,161.83,10.68252274]
["bitfinex","SOLUSD",1633121735614,2.61,161.89,161.83,7.16377238]
["bitfinex","SOLUSD",1633121735818,2.61,161.89,161.83,10.69762398]
["bitfinex","SOLUSD",1633121740016,22.79705238,161.88,161.83,10.69762398]
["bitfinex","SOLUSD",1633121740220,2.61,161.87,161.83,10.69762398]
["bitfinex","SOLUSD",1633121740617,2.61,161.87,161.83,7.16377238]
["bitfinex","SOLUSD",1633121741020,2.61,161.87,161.83,10.70140265]
["bitfinex","SOLUSD",1633121744638,2.61,161.87,161.83,7.16377238]
["bitfinex","SOLUSD",1633121748444,2.61,161.87,161.82,36.22165386]
["bitfinex","SOLUSD",1633121749644,36.22165386,161.82,161.78,3.58137347]
["bitfinex","SOLUSD",1633121749844,2.61,161.81,161.78,3.58137347]
["bitfinex","SOLUSD",1633121750044,27.88648726,161.8,161.77,3.58170248]
["bitfinex","SOLUSD",1633121750243,2.61,161.79,161.76,3.58204382]
["bitfinex","SOLUSD",1633121750448,2.61,161.79,161.75,3.58219318]
["bitfinex","SOLUSD",1633121751444,2.61,161.79,161.73,3.58113359]
["bitfinex","SOLUSD",1633121752446,2.61,161.79,161.74,3.58102763]
["bitfinex","SOLUSD",1633121753344,2.61,161.79,161.73,3.58042989]
["bitfinex","SOLUSD",1633121753544,2.61,161.79,161.71,3.58075215]
["bitfinex","SOLUSD",1633121753748,2.61,161.79,161.72,3.58067638]
["bitfinex","SOLUSD",1633121755145,2.61,161.79,161.71,3.58009281]
["bitfinex","SOLUSD",1633121755349,2.61,161.79,161.68,5.37101457]
["bitfinex","SOLUSD",1633121755350,2.61,161.79,161.7,3.5802154]
["bitfinex","SOLUSD",1633121756148,2.61,161.79,161.71,3.58016169]
["bitfinex","SOLUSD",1633121757349,2.61,161.79,161.7,3.57975675]
["bitfinex","SOLUSD",1633121757751,2.61,161.79,161.69,3.57998131]
["bitfinex","SOLUSD",1633121758352,2.61,161.79,161.68,3.58025503]
["bitfinex","SOLUSD",1633121758550,2.61,161.79,161.69,3.58016947]
["bitfinex","SOLUSD",1633121759149,2.61,161.79,161.68,3.57967077]
["bitfinex","SOLUSD",1633121759354,2.61,161.79,161.7,7.16957874]
["bitfinex","SOLUSD",1633121759551,2.61,161.79,161.68,3.57967077]
["bitfinex","SOLUSD",1633121759750,2.61,161.79,161.69,3.57963928]
["bitfinex","SOLUSD",1633121760751,2.61,161.79,161.68,3.57968518]
["bitfinex","SOLUSD",1633121761554,2.61,161.79,161.67,3.57990113]
["bitfinex","SOLUSD",1633121761752,2.61,161.79,161.68,3.57978058]
["bitfinex","SOLUSD",1633121761952,79.6793,161.79,161.68,3.57978058]
["bitfinex","SOLUSD",1633121762153,2.61,161.79,161.68,3.57978058]
["bitfinex","SOLUSD",1633121762351,2.61,161.79,161.69,3.57965393]
["bitfinex","SOLUSD",1633121762752,2.61,161.79,161.68,3.57942119]
["bitfinex","SOLUSD",1633121764357,2.61,161.79,161.69,3.57938296]
["bitfinex","SOLUSD",1633121764955,2.61,161.79,161.7,3.57910361]
["bitfinex","SOLUSD",1633121765154,2.61,161.79,161.69,3.57919435]
["bitfinex","SOLUSD",1633121766054,2.61,161.79,161.7,3.57914052]
["bitfinex","SOLUSD",1633121766456,2.61,161.79,161.69,3.57925003]
["bitfinex","SOLUSD",1633121766855,2.61,161.79,161.7,3.57923357]
["bitfinex","SOLUSD",1633121767056,2.61,161.79,161.7,19.64023357]
["bitfinex","SOLUSD",1633121767259,2.61,161.79,161.71,7.1688126]
["bitfinex","SOLUSD",1633121767859,2.61,161.79,161.71,10.74782902]
["bitfinex","SOLUSD",1633121768259,2.61,161.79,161.72,51.462]
["bitfinex","SOLUSD",1633121768460,2.61,161.79,161.75,3.57821713]
["bitfinex","SOLUSD",1633121768660,2.61,161.79,161.76,3.57805265]
["bitfinex","SOLUSD",1633121768858,2.61,161.79,161.76,10.74417831]
["bitfinex","SOLUSD",1633121769261,2.61,161.79,161.77,3.59914694]
["bitfinex","SOLUSD",1633121769459,2.61,161.8,161.78,3.57777875]
["bitfinex","SOLUSD",1633121770061,36.22165386,161.82,161.78,3.57777875]
["bitfinex","SOLUSD",1633121770262,2.61,161.81,161.78,3.57777875]
["bitfinex","SOLUSD",1633121770462,2.61,161.81,161.79,3.57777316]
["bitfinex","SOLUSD",1633121770663,2.61,161.81,161.79,34.24782322]
["bitfinex","SOLUSD",1633121770863,2.61,161.81,161.79,27.08277316]
["bitfinex","SOLUSD",1633121771062,2.61,161.81,161.8,7.16503872]
["bitfinex","SOLUSD",1633121772264,2.61,161.81,161.8,10.74294534]
["bitfinex","SOLUSD",1633121773164,2.61,161.81,161.8,10.24294534]
["bitfinex","SOLUSD",1633121773964,2.61,161.81,161.8,6.66503872]
["bitfinex","SOLUSD",1633121774169,2.61,161.81,161.8,6.16503872]
["bitfinex","SOLUSD",1633121774668,2.61,161.81,161.8,5.66503872]
["bitfinex","SOLUSD",1633121774867,2.61,161.81,161.8,9.24293677]
["bitfinex","SOLUSD",1633121775069,2.61,161.81,161.8,50.66503872]
["bitfinex","SOLUSD",1633121775267,36.22165386,161.82,161.8,50.66503872]
["bitfinex","SOLUSD",1633121775467,36.22165386,161.82,161.79,27.08271052]
["bitfinex","SOLUSD",1633121776070,36.22165386,161.82,161.8,3.57763969]
["bitfinex","SOLUSD",1633121776469,36.22165386,161.82,161.8,3.07763969]
["bitfinex","SOLUSD",1633121776870,36.22165386,161.82,161.79,23.505]
["bitfinex","SOLUSD",1633121777070,36.22165386,161.82,161.76,5.3665596]
["bitfinex","SOLUSD",1633121777272,36.22165386,161.82,161.76,4.8665596]
["bitfinex","SOLUSD",1633121778071,36.22165386,161.82,161.76,4.3665596]
["bitfinex","SOLUSD",1633121778373,36.22165386,161.82,161.76,3.8665596]
["bitfinex","SOLUSD",1633121779275,36.22165386,161.82,161.76,55.3285596]
["bitfinex","SOLUSD",1633121779480,36.22165386,161.82,161.77,12.44873797]
["bitfinex","SOLUSD",1633121779682,36.22165386,161.82,161.78,51.462]
["bitfinex","SOLUSD",1633121779874,36.22165386,161.82,161.78,50.962]
["bitfinex","SOLUSD",1633121780075,2.61,161.85,161.79,82.0]
["bitfinex","SOLUSD",1633121780874,2.61,161.85,161.8,77.8978]
["bitfinex","SOLUSD",1633121781575,2.61,161.85,161.8,92.5908]
["bitfinex","SOLUSD",1633121783978,2.61,161.85,161.8,14.693]
["bitfinex","SOLUSD",1633121784182,2.61,161.85,161.75,116.71754701]
["bitfinex","SOLUSD",1633121784378,2.61,161.85,161.76,51.462]
["bitfinex","SOLUSD",1633121784979,2.61,161.85,161.76,77.90934941]
["bitfinex","SOLUSD",1633121785682,478.26344451,161.93,161.76,77.90934941]
["bitfinex","SOLUSD",1633121785881,2.61,161.92,161.76,77.90934941]
["bitfinex","SOLUSD",1633121789884,2.61,161.92,161.77,12.15763]
["bitfinex","SOLUSD",1633121790085,2.61,161.92,161.78,51.462]
["bitfinex","SOLUSD",1633121790283,2.61,161.92,161.76,26.44734941]
["bitfinex","SOLUSD",1633121790684,28.34741931,161.91,161.76,26.44734941]
["bitfinex","SOLUSD",1633121790883,2.61,161.9,161.76,26.44734941]
["bitfinex","SOLUSD",1633121791483,2.61,161.9,161.76,77.90934941]
["bitfinex","SOLUSD",1633121792885,2.61,161.9,161.77,12.49313428]
["bitfinex","SOLUSD",1633121793085,2.61,161.9,161.77,86.87513428]
["bitfinex","SOLUSD",1633121793285,2.61,161.9,161.77,74.382]
["bitfinex","SOLUSD",1633121793486,2.61,161.9,161.78,12.50143728]
["bitfinex","SOLUSD",1633121797689,2.61,161.9,161.78,63.96343728]
["bitfinex","SOLUSD",1633121797892,2.61,161.9,161.79,12.51088679]
["bitfinex","SOLUSD",1633121798291,29.53270231,161.9,161.79,12.51088679]
["bitfinex","SOLUSD",1633121800397,29.53270231,161.9,161.77,12.43199738]
["bitfinex","SOLUSD",1633121800995,29.53270231,161.9,161.76,12.43177415]
["bitfinex","SOLUSD",1633121801396,94.82270231,161.9,161.76,12.43177415]
["bitfinex","SOLUSD",1633121802398,65.29,161.88,161.76,12.43177415]
["bitfinex","SOLUSD",1633121802597,29.96186535,161.87,161.75,74.9319]
["bitfinex","SOLUSD",1633121803901,473.34737184,161.83,161.75,74.9319]
["bitfinex","SOLUSD",1633121804101,25.89901649,161.82,161.75,74.9319]
["bitfinex","SOLUSD",1633121804705,25.89901649,161.82,161.7,51.66093345]
["bitfinex","SOLUSD",1633121804899,25.89901649,161.82,161.71,12.42825348]
["bitfinex","SOLUSD",1633121806101,25.89901649,161.82,161.68,12.45002996]
["bitfinex","SOLUSD",1633121806302,25.89901649,161.82,161.67,12.42883164]
["bitfinex","SOLUSD",1633121807704,25.89901649,161.82,161.68,72.5196]
["bitfinex","SOLUSD",1633121808105,25.89901649,161.82,161.66,117.2]
["bitfinex","SOLUSD",1633121808307,25.89901649,161.82,161.67,12.42636628]
["bitfinex","SOLUSD",1633121809204,25.89901649,161.82,161.68,51.462]
["bitfinex","SOLUSD",1633121809405,25.89901649,161.82,161.69,12.42297089]
["bitfinex","SOLUSD",1633121810205,25.89901649,161.82,161.69,63.88497089]
["bitfinex","SOLUSD",1633121810607,25.89901649,161.82,161.7,12.42209764]
["bitfinex","SOLUSD",1633121810809,25.89901649,161.82,161.7,63.88409764]
["bitfinex","SOLUSD",1633121811007,25.89901649,161.82,161.71,12.42217178]
["bitfinex","SOLUSD",1633121811207,2.61,161.82,161.71,63.90546938]
["bitfinex","SOLUSD",1633121811407,2.61,161.82,161.72,77.9169]
["bitfinex","SOLUSD",1633121812208,2.61,161.82,161.72,99.0789]
["bitfinex","SOLUSD",1633121816910,27.42640142,161.82,161.72,99.0789]
["bitfinex","SOLUSD",1633121818111,27.42640142,161.82,161.72,21.162]
["bitfinex","SOLUSD",1633121818311,27.42640142,161.82,161.68,65.924]
["bitfinex","SOLUSD",1633121818713,27.42640142,161.82,161.68,91.34702849]
["bitfinex","SOLUSD",1633121820712,27.42640142,161.82,161.68,39.88502849]
["bitfinex","SOLUSD",1633121820913,27.42640142,161.82,161.68,25.42302849]
["bitfinex","SOLUSD",1633121821914,352.3479987,161.78,161.68,25.42302849]
["bitfinex","SOLUSD",1633121822113,2.61,161.77,161.68,25.42302849]
["bitfinex","SOLUSD",1633121823917,2.61,161.77,161.69,12.42490771]
["bitfinex","SOLUSD",1633121824114,2.61,161.77,161.69,35.88090771]
["bitfinex","SOLUSD",1633121824313,2.61,161.77,161.7,12.4249299]
["bitfinex","SOLUSD",1633121824516,2.61,161.77,161.69,23.456]
["bitfinex","SOLUSD",1633121824713,2.61,161.77,161.7,12.42491548]
["bitfinex","SOLUSD",1633121826616,2.61,161.77,161.71,51.462]
["bitfinex","SOLUSD",1633121827015,2.61,161.77,161.72,12.42764907]
["bitfinex","SOLUSD",1633121827613,2.61,161.77,161.72,63.88964907]
["bitfinex","SOLUSD",1633121827815,2.61,161.77,161.72,51.462]
["bitfinex","SOLUSD",1633121828216,2.61,161.77,161.73,12.4273108]
["bitfinex","SOLUSD",1633121828417,2.61,161.77,161.73,36.0593108]
["bitfinex","SOLUSD",1633121828615,2.61,161.77,161.73,23.632]
["bitfinex","SOLUSD",1633121829015,2.61,161.77,161.74,12.42924485]
["bitfinex","SOLUSD",1633121829218,145.0059,161.88,161.74,12.42924485]
["bitfinex","SOLUSD",1633121829418,2.61,161.87,161.74,63.89124485]
["bitfinex","SOLUSD",1633121829618,2.61,161.87,161.75,12.42920106]
["bitfinex","SOLUSD",1633121829818,526.23314995,161.84,161.75,12.42920106]
["bitfinex","SOLUSD",1633121830019,2.61,161.83,161.75,12.42920106]
["bitfinex","SOLUSD",1633121830218,2.61,161.83,161.75,63.89120106]
["bitfinex","SOLUSD",1633121830423,2.61,161.83,161.76,12.42887818]
["bitfinex","SOLUSD",1633121833121,2.61,161.83,161.76,63.89087818]
["bitfinex","SOLUSD",1633121833522,2.61,161.83,161.76,51.462]
["bitfinex","SOLUSD",1633121834129,2.61,161.83,161.77,12.42647423]
["bitfinex","SOLUSD",1633121834326,2.61,161.83,161.77,33.08347423]
["bitfinex","SOLUSD",1633121834523,2.61,161.83,161.78,12.42640636]
["bitfinex","SOLUSD",1633121839126,2.61,161.83,161.77,98.743]
["bitfinex","SOLUSD",1633121839327,2.61,161.83,161.77,20.657]
["bitfinex","SOLUSD",1633121839527,2.61,161.83,161.77,5.36942681]
["bitfinex","SOLUSD",1633121840526,2.61,161.83,161.76,56.83132028]
["bitfinex","SOLUSD",1633121840727,2.61,161.83,161.77,74.2168]
["bitfinex","SOLUSD",1633121840928,2.61,161.83,161.77,91.7228]
["bitfinex","SOLUSD",1633121841529,2.61,161.83,161.77,97.09162866]
["bitfinex","SOLUSD",1633121841929,2.61,161.83,161.77,22.87482866]
["bitfinex","SOLUSD",1633121842330,2.61,161.83,161.77,35.29847188]
["bitfinex","SOLUSD",1633121846830,2.61,161.83,161.77,22.87482866]
["bitfinex","SOLUSD",1633121847033,2.61,161.83,161.76,56.83011267]
["bitfinex","SOLUSD",1633121848334,2.61,161.83,161.77,17.79019225]
["bitfinex","SOLUSD",1633121848535,2.61,161.85,161.78,51.462]
["bitfinex","SOLUSD",1633121848733,470.34856031,161.89,161.85,2.61]
["bitfinex","SOLUSD",1633121848734,2.61,161.88,161.85,2.61]
["bitfinex","SOLUSD",1633121848935,470.34856031,161.89,161.85,21.935]
["bitfinex","SOLUSD",1633121849136,2.61,161.93,161.86,51.462]
["bitfinex","SOLUSD",1633121849933,2.61,161.93,161.87,72.1218]
["bitfinex","SOLUSD",1633121850138,2.61,161.93,161.88,51.462]
["bitfinex","SOLUSD",1633121851336,65.29,162.02,161.88,51.462]
["bitfinex","SOLUSD",1633121851536,2.61,162.01,161.88,51.462]
["bitfinex","SOLUSD",1633121851736,2.61,162.01,161.96,2.50496202]
["bitfinex","SOLUSD",1633121851936,2.61,162.01,161.96,20.34096202]
["bitfinex","SOLUSD",1633121852139,2.61,162.01,161.96,69.298]
["bitfinex","SOLUSD",1633121853435,2.61,162.01,161.96,17.836]
["bitfinex","SOLUSD",1633121853638,27.70066761,162.0,161.88,79.6145976]
["bitfinex","SOLUSD",1633121853839,30.31066761,162.0,161.88,2.6312976]
["bitfinex","SOLUSD",1633121854437,30.31066761,162.0,161.88,0.0212976]
["bitfinex","SOLUSD",1633121854637,30.31066761,162.0,161.85,54.072]
["bitfinex","SOLUSD",1633121855037,30.31066761,162.0,161.85,2.61]
["bitfinex","SOLUSD",1633121856936,515.73431511,161.97,161.85,2.61]
["bitfinex","SOLUSD",1633121857137,24.41444124,161.96,161.85,2.61]
["bitfinex","SOLUSD",1633121859537,2.61,161.95,161.85,2.61]
["bitfinex","SOLUSD",1633121861156,0.02088,161.94,161.85,2.61]
["bitfinex","SOLUSD",1633121861338,2.61,161.93,161.85,2.61]
["bitfinex","SOLUSD",1633121861539,25.90755937,161.92,161.85,2.61]
["bitfinex","SOLUSD",1633121861738,2.61,161.91,161.85,2.61]
["bitfinex","SOLUSD",1633121863339,388.26468776,161.86,161.85,2.61]
["bitfinex","SOLUSD",1633121863538,390.87468776,161.86,161.85,2.61]
["bitfinex","SOLUSD",1633121871366,390.87468776,161.86,161.85,26.493]
["bitfinex","SOLUSD",1633121872367,2.61,161.86,161.85,26.493]
["bitfinex","SOLUSD",1633121874167,2.61,161.86,161.85,2.61]
["bitfinex","SOLUSD",1633121878972,31.61,161.86,161.85,2.61]
["bitfinex","SOLUSD",1633121879377,2.61,161.86,161.85,2.61]
["bitfinex","SOLUSD",1633121879571,2.61,161.86,161.85,19.692]
["bitfinex","SOLUSD",1633121879973,31.61,161.86,161.85,0.0001]
["bitfinex","SOLUSD",1633121880775,2.61,161.86,161.85,0.0001]
["bitfinex","SOLUSD",1633121880975,2.61,161.86,161.75,18.657]
["bitfinex","SOLUSD",1633121881174,27.30309309,161.85,161.75,18.657]
["bitfinex","SOLUSD",1633121881380,2.61,161.84,161.75,18.657]
["bitfinex","SOLUSD",1633121882377,2.61,161.84,161.76,7.16590258]
["bitfinex","SOLUSD",1633121882575,547.29851025,161.81,161.76,7.16590258]
["bitfinex","SOLUSD",1633121883178,547.29851025,161.81,161.77,3.47957845]
["bitfinex","SOLUSD",1633121885080,547.29851025,161.81,161.75,3.51968772]
["bitfinex","SOLUSD",1633121885280,547.29851025,161.81,161.74,3.52678094]
["bitfinex","SOLUSD",1633121885480,547.29851025,161.81,161.75,3.52898025]
["bitfinex","SOLUSD",1633121885882,547.29851025,161.81,161.74,3.53344451]
["bitfinex","SOLUSD",1633121886081,547.29851025,161.81,161.76,7.16709769]
["bitfinex","SOLUSD",1633121886286,547.29851025,161.81,161.75,3.53226969]
["bitfinex","SOLUSD",1633121887282,547.29851025,161.81,161.76,3.52622238]
["bitfinex","SOLUSD",1633121889190,547.29851025,161.81,161.77,3.58026357]
["bitfinex","SOLUSD",1633121889791,547.29851025,161.81,161.76,3.58056016]
["bitfinex","SOLUSD",1633121889991,547.29851025,161.81,161.69,0.02088]
["bitfinex","SOLUSD",1633121889992,16.60098687,161.71,161.69,0.02088]
["bitfinex","SOLUSD",1633121890190,10.77684263,161.71,161.68,7.16872202]
["bitfinex","SOLUSD",1633121890590,10.77684263,161.71,161.6,5.37206799]
["bitfinex","SOLUSD",1633121890791,2.61,161.7,161.6,5.37206799]
["bitfinex","SOLUSD",1633121890991,21.71093968,161.69,161.59,0.02088]
["bitfinex","SOLUSD",1633121891194,2.61,161.68,161.56,0.02088]
["bitfinex","SOLUSD",1633121891593,12.55230768,161.69,161.57,39.0]
["bitfinex","SOLUSD",1633121891793,2.61,161.68,161.57,39.0]
["bitfinex","SOLUSD",1633121892993,2.61,161.68,161.53,79.26648]
["bitfinex","SOLUSD",1633121893194,2.61,161.68,161.53,79.2456]
["bitfinex","SOLUSD",1633121895498,2.61,161.68,161.53,78.7456]
["bitfinex","SOLUSD",1633121896901,2.61,161.68,161.5,0.02088]
["bitfinex","SOLUSD",1633121898805,2.61,161.68,161.51,24.57142774]
["bitfinex","SOLUSD",1633121899003,2.61,161.68,161.52,54.09288]
["bitfinex","SOLUSD",1633121899206,2.61,161.68,161.53,0.02088]
["bitfinex","SOLUSD",1633121899406,2.61,161.68,161.54,2.61]
["bitfinex","SOLUSD",1633121899603,2.61,161.68,161.54,79.94342774]
["bitfinex","SOLUSD",1633121899804,24.93078659,161.67,161.54,104.55372512]
["bitfinex","SOLUSD",1633121900603,2.61,161.66,161.54,53.09172512]
["bitfinex","SOLUSD",1633121901602,2.61,161.66,161.54,50.48172512]
["bitfinex","SOLUSD",1633121902404,2.61,161.66,161.55,79.2155]
["bitfinex","SOLUSD",1633121902804,2.61,161.66,161.54,50.48172512]
["bitfinex","SOLUSD",1633121904206,2.61,161.66,161.55,77.4989]
["bitfinex","SOLUSD",1633121905808,2.61,161.66,161.49,27.25647629]
["bitfinex","SOLUSD",1633121906007,2.61,161.66,161.5,78.7354]
["bitfinex","SOLUSD",1633121906208,2.61,161.66,161.51,51.462]
["bitfinex","SOLUSD",1633121906406,2.61,161.66,161.51,24.62559629]
["bitfinex","SOLUSD",1633121907011,2.61,161.66,161.52,2.61]
["bitfinex","SOLUSD",1633121907208,2.61,161.66,161.52,28.48142774]
["bitfinex","SOLUSD",1633121907409,2.61,161.66,161.53,101.95902403]
["bitfinex","SOLUSD",1633121907608,2.61,161.66,161.54,2.61]
["bitfinex","SOLUSD",1633121908210,2.61,161.66,161.54,53.10702403]
["bitfinex","SOLUSD",1633121909411,2.61,161.66,161.54,50.49702403]
["bitfinex","SOLUSD",1633121909615,2.61,161.66,161.5,78.7354]
["bitfinex","SOLUSD",1633121910611,501.44500847,161.64,161.5,72.515243]
["bitfinex","SOLUSD",1633121910812,24.36370389,161.63,161.5,72.515243]
["bitfinex","SOLUSD",1633121912215,24.36370389,161.63,161.46,81.3672]
["bitfinex","SOLUSD",1633121913013,98.28590389,161.63,161.46,81.3672]
["bitfinex","SOLUSD",1633121913414,98.28590389,161.63,161.46,105.99279629]
["bitfinex","SOLUSD",1633121913615,98.28590389,161.63,161.46,131.86422403]
["bitfinex","SOLUSD",1633121915316,24.36370389,161.63,161.46,183.32622403]
["bitfinex","SOLUSD",1633121915716,24.36370389,161.63,161.46,129.25422403]
["bitfinex","SOLUSD",1633121917321,24.36370389,161.63,161.47,78.92]
["bitfinex","SOLUSD",1633121918422,24.36370389,161.63,161.47,84.29497504]
["bitfinex","SOLUSD",1633121918622,39.84000389,161.63,161.47,84.29497504]
["bitfinex","SOLUSD",1633121918823,105.13000389,161.63,161.47,84.29497504]
["bitfinex","SOLUSD",1633121919224,105.13000389,161.63,161.45,5.37579279]
["bitfinex","SOLUSD",1633121919423,73.5093,161.62,161.45,5.37579279]
["bitfinex","SOLUSD",1633121919625,2.61,161.61,161.45,5.37579279]
["bitfinex","SOLUSD",1633121919926,30.24604831,161.6,161.45,30.00138908]
["bitfinex","SOLUSD",1633121920124,2.61,161.59,161.46,9.50518782]
["bitfinex","SOLUSD",1633121920325,2.61,161.59,161.46,29.87134483]
["bitfinex","SOLUSD",1633121923527,490.44435305,161.55,161.46,29.87134483]
["bitfinex","SOLUSD",1633121923727,2.61,161.54,161.46,29.87134483]
["bitfinex","SOLUSD",1633121923931,2.61,161.54,161.47,5.37656124]
["bitfinex","SOLUSD",1633121924832,24.66282648,161.54,161.47,5.37656124]
["bitfinex","SOLUSD",1633121925033,24.66282648,161.54,161.45,5.37692243]
["bitfinex","SOLUSD",1633121926029,2.61,161.54,161.44,14.88563644]
["bitfinex","SOLUSD",1633121926431,2.61,161.54,161.44,5.37719044]
["bitfinex","SOLUSD",1633121926730,2.61,161.54,161.44,14.88470989]
["bitfinex","SOLUSD",1633121927132,2.61,161.54,161.45,5.37612824]
["bitfinex","SOLUSD",1633121928031,2.61,161.54,161.45,23.69712824]
["bitfinex","SOLUSD",1633121930633,2.61,161.54,161.46,9.50849316]
["bitfinex","SOLUSD",1633121931435,2.61,161.54,161.47,5.37682832]
["bitfinex","SOLUSD",1633121933237,2.61,161.54,161.46,14.88622752]
["bitfinex","SOLUSD",1633121933637,2.61,161.54,161.46,5.37773436]
["bitfinex","SOLUSD",1633121935440,2.61,161.54,161.47,5.37787784]
["bitfinex","SOLUSD",1633121935640,2.61,161.54,161.47,25.22287784]
["bitfinex","SOLUSD",1633121936441,2.61,161.54,161.48,14.8899724]
["bitfinex","SOLUSD",1633121938542,2.61,161.54,161.49,5.37948591]
["bitfinex","SOLUSD",1633121939541,2.61,161.54,161.49,28.77148591]
["bitfinex","SOLUSD",1633121939741,490.44435305,161.55,161.5,14.89151897]
["bitfinex","SOLUSD",1633121939942,2.61,161.58,161.5,14.89151897]
["bitfinex","SOLUSD",1633121940743,2.61,161.58,161.52,5.37927751]
["bitfinex","SOLUSD",1633121942159,2.61,161.58,161.52,14.89186815]
["bitfinex","SOLUSD",1633121942342,2.61,161.58,161.52,66.35386815]
["bitfinex","SOLUSD",1633121942543,365.82174059,161.61,161.53,9.51248293]
["bitfinex","SOLUSD",1633121942743,365.82174059,161.61,161.53,28.57048293]
["bitfinex","SOLUSD",1633121942945,365.82174059,161.61,161.53,24.43706681]
["bitfinex","SOLUSD",1633121943943,365.82174059,161.61,161.53,19.058]
["bitfinex","SOLUSD",1633121945746,365.82174059,161.61,161.53,51.462]
["bitfinex","SOLUSD",1633121945947,2.61,161.62,161.54,9.51003945]
["bitfinex","SOLUSD",1633121946149,2.61,161.65,161.55,5.37709461]
["bitfinex","SOLUSD",1633121946345,2.61,161.65,161.55,77.46799461]
["bitfinex","SOLUSD",1633121946946,2.61,161.65,161.55,128.92999461]
["bitfinex","SOLUSD",1633121947644,2.61,161.65,161.56,9.50674053]
["bitfinex","SOLUSD",1633121947846,2.61,161.65,161.56,60.96874053]
["bitfinex","SOLUSD",1633121948046,2.61,161.65,161.56,51.462]
["bitfinex","SOLUSD",1633121948245,2.61,161.65,161.56,56.83741971]
["bitfinex","SOLUSD",1633121948848,2.61,161.65,161.56,85.35814634]
["bitfinex","SOLUSD",1633121949245,2.61,161.65,161.56,79.98272663]
["bitfinex","SOLUSD",1633121949750,2.61,161.65,161.56,106.00221181]
["bitfinex","SOLUSD",1633121950546,2.61,161.69,161.57,2.61]
["bitfinex","SOLUSD",1633121950746,2.61,161.69,161.57,24.67]
["bitfinex","SOLUSD",1633121950946,2.61,161.69,161.58,28.52072663]
["bitfinex","SOLUSD",1633121951349,2.61,161.69,161.58,79.98272663]
["bitfinex","SOLUSD",1633121951746,2.61,161.69,161.58,106.00221181]
["bitfinex","SOLUSD",1633121954251,2.61,161.69,161.59,2.61]
["bitfinex","SOLUSD",1633121954450,2.61,161.69,161.59,29.66071552]
["bitfinex","SOLUSD",1633121954651,2.61,161.69,161.6,76.75738518]
["bitfinex","SOLUSD",1633121954851,2.61,161.69,161.6,103.8081007]
["bitfinex","SOLUSD",1633121955452,2.61,161.69,161.61,74.8267]
["bitfinex","SOLUSD",1633121955652,2.61,161.69,161.61,70.183]
["bitfinex","SOLUSD",1633121955857,2.61,161.69,161.61,18.721]
["bitfinex","SOLUSD",1633121958572,2.61,161.69,161.61,70.183]
["bitfinex","SOLUSD",1633121959374,10.77684263,161.71,161.62,2.61]
["bitfinex","SOLUSD",1633121963676,10.77684263,161.71,161.62,81.12271552]
["bitfinex","SOLUSD",1633121963878,10.77684263,161.71,161.62,99.72371552]
["bitfinex","SOLUSD",1633121965479,10.77684263,161.71,161.63,75.8829]
["bitfinex","SOLUSD",1633121965680,10.77684263,161.71,161.64,51.462]
["bitfinex","SOLUSD",1633121966682,10.77684263,161.71,161.63,75.8829]
["bitfinex","SOLUSD",1633121966878,10.77684263,161.71,161.6,54.072]
["bitfinex","SOLUSD",1633121967079,10.77684263,161.71,161.49,65.29]
["bitfinex","SOLUSD",1633121967080,10.77684263,161.71,161.57,2.61]
["bitfinex","SOLUSD",1633121967279,21.80011571,161.69,161.57,2.61]
["bitfinex","SOLUSD",1633121968479,2.61,161.68,161.57,2.61]
["bitfinex","SOLUSD",1633121969880,2.61,161.68,161.57,82.2694]
["bitfinex","SOLUSD",1633121970081,2.61,161.68,161.57,133.7314]
["bitfinex","SOLUSD",1633121970881,2.61,161.68,161.57,82.2694]
["bitfinex","SOLUSD",1633121971087,2.61,161.68,161.57,79.6594]
["bitfinex","SOLUSD",1633121974488,2.61,161.68,161.56,25.29538518]
["bitfinex","SOLUSD",1633121974886,2.61,161.68,161.55,25.29538518]
["bitfinex","SOLUSD",1633121975485,458.98329543,161.66,161.55,25.29538518]
["bitfinex","SOLUSD",1633121975687,2.61,161.65,161.55,25.29538518]
["bitfinex","SOLUSD",1633121975888,2.61,161.65,161.56,51.462]
["bitfinex","SOLUSD",1633121976288,2.61,161.65,161.56,25.2733574]
["bitfinex","SOLUSD",1633121977691,2.61,161.65,161.56,76.7353574]
["bitfinex","SOLUSD",1633121978091,2.61,161.65,161.56,25.2733574]
["bitfinex","SOLUSD",1633121978292,2.61,161.65,161.55,26.92902107]
["bitfinex","SOLUSD",1633121980093,24.09645035,161.64,161.56,9.81168837]
["bitfinex","SOLUSD",1633121980594,2.61,161.65,161.56,9.81168837]
["bitfinex","SOLUSD",1633121980792,2.61,161.65,161.56,61.27368837]
["bitfinex","SOLUSD",1633121980993,2.61,161.65,161.57,6.22795806]
["bitfinex","SOLUSD",1633121981397,2.61,161.65,161.56,9.81134472]
["bitfinex","SOLUSD",1633121981794,27.45993955,161.64,161.56,9.81134472]
["bitfinex","SOLUSD",1633121982197,2.61,161.65,161.56,9.81134472]
["bitfinex","SOLUSD",1633121986499,2.61,161.65,161.56,61.27334472]
["bitfinex","SOLUSD",1633121986700,2.61,161.65,161.57,9.81001552]
["bitfinex","SOLUSD",1633121986900,2.61,161.65,161.58,55.04446866]
["bitfinex","SOLUSD",1633121987102,458.98329543,161.66,161.59,10.11453019]
["bitfinex","SOLUSD",1633121987304,2.61,161.69,161.6,51.462]
["bitfinex","SOLUSD",1633121987503,2.61,161.69,161.61,6.53234884]
["bitfinex","SOLUSD",1633121988701,2.61,161.69,161.61,10.11453119]
["bitfinex","SOLUSD",1633121988903,2.61,161.69,161.61,57.99434884]
["bitfinex","SOLUSD",1633121989102,2.61,161.69,161.62,6.5320532]
["bitfinex","SOLUSD",1633121989504,10.77684263,161.71,161.63,103.0]
["bitfinex","SOLUSD",1633121989705,10.77684263,161.71,161.62,27.8050532]
["bitfinex","SOLUSD",1633121989706,10.77684263,161.71,161.65,3.58134289]
["bitfinex","SOLUSD",1633121989909,10.77684263,161.71,161.65,10.11268926]
["bitfinex","SOLUSD",1633121990107,10.77684263,161.71,161.65,6.53134637]
["bitfinex","SOLUSD",1633121992010,10.77684263,161.71,161.64,51.462]
["bitfinex","SOLUSD",1633121994715,10.77684263,161.71,161.62,6.19219227]
["bitfinex","SOLUSD",1633121994914,10.77684263,161.71,161.63,6.53293456]
["bitfinex","SOLUSD",1633121995717,10.77684263,161.71,161.63,10.11541418]
["bitfinex","SOLUSD",1633121995917,10.77684263,161.71,161.63,6.53293456]
["bitfinex","SOLUSD",1633121996515,10.77684263,161.71,161.63,10.11589085]
["bitfinex","SOLUSD",1633121996715,10.77684263,161.71,161.61,3.58335738]
["bitfinex","SOLUSD",1633121996920,2.61,161.7,161.6,6.53445872]
["bitfinex","SOLUSD",1633121997716,2.61,161.7,161.59,10.11828997]
["bitfinex","SOLUSD",1633121999121,2.61,161.7,161.6,3.58362994]
["bitfinex","SOLUSD",1633121999317,2.61,161.7,161.59,6.53455353]
["bitfinex","SOLUSD",1633121999518,2.61,161.7,161.59,10.1184038]
["bitfinex","SOLUSD",1633122000319,2.61,161.7,161.59,6.53455353]
["bitfinex","SOLUSD",1633122000518,2.61,161.7,161.59,10.11831126]
["bitfinex","SOLUSD",1633122000921,2.61,161.7,161.59,6.53455353]
["bitfinex","SOLUSD",1633122001120,2.61,161.7,161.58,57.37509362]
["bitfinex","SOLUSD",1633122001320,2.61,161.7,161.59,6.53462106]
["bitfinex","SOLUSD",1633122001518,1.49864326,161.7,161.59,6.53462106]
["bitfinex","SOLUSD",1633122002319,1.49864326,161.7,161.6,3.58353314]
["bitfinex","SOLUSD",1633122002520,485.20761814,161.66,161.59,10.11835055]
["bitfinex","SOLUSD",1633122002725,485.20761814,161.66,161.59,61.58035055]
["bitfinex","SOLUSD",1633122003122,485.20761814,161.66,161.6,10.11765723]
["bitfinex","SOLUSD",1633122003323,1.49864326,161.7,161.61,55.04524318]
["bitfinex","SOLUSD",1633122003523,1.49864326,161.7,161.62,6.53392614]
["bitfinex","SOLUSD",1633122003726,1.49864326,161.7,161.62,10.11714193]
["bitfinex","SOLUSD",1633122004124,1.49864326,161.7,161.62,140.84074193]
["bitfinex","SOLUSD",1633122004323,1.49864326,161.7,161.63,6.53380366]
["bitfinex","SOLUSD",1633122004523,1.49864326,161.7,161.63,10.11666654]
["bitfinex","SOLUSD",1633122004724,1.49864326,161.7,161.63,61.57866654]
["bitfinex","SOLUSD",1633122004924,1.49864326,161.7,161.64,6.53359372]
["bitfinex","SOLUSD",1633122005125,1.49864326,161.7,161.64,30.24059372]
["bitfinex","SOLUSD",1633122005326,1.49864326,161.7,161.64,23.707]
["bitfinex","SOLUSD",1633122006325,1.49864326,161.7,161.63,51.462]
["bitfinex","SOLUSD",1633122006726,28.1593247,161.7,161.63,51.462]
["bitfinex","SOLUSD",1633122007725,28.1593247,161.7,161.64,0.6187]
["bitfinex","SOLUSD",1633122019236,28.1593247,161.7,161.64,0.40570044]
["bitfinex","SOLUSD",1633122041257,1.49864326,161.7,161.64,0.40570044]
["bitfinex","SOLUSD",1633122041458,1.49864326,161.7,161.64,17.46870044]
["bitfinex","SOLUSD",1633122045075,1.49864326,161.7,161.64,0.40570044]
["bitfinex","SOLUSD",1633122061386,16.52764326,161.7,161.64,0.40570044]
["bitfinex","SOLUSD",1633122061586,16.52764326,161.7,161.52,3.60763534]
["bitfinex","SOLUSD",1633122061786,65.29,161.69,161.52,3.60763534]
["bitfinex","SOLUSD",1633122061988,29.85938307,161.68,161.52,3.58675534]
["bitfinex","SOLUSD",1633122062586,29.85938307,161.68,161.51,6.49753614]
["bitfinex","SOLUSD",1633122062587,29.85938307,161.68,161.51,10.08456222]
["bitfinex","SOLUSD",1633122063389,24.66118523,161.59,161.51,10.08456222]
["bitfinex","SOLUSD",1633122063591,27.27118523,161.59,161.51,10.08456222]
["bitfinex","SOLUSD",1633122063986,27.27118523,161.59,161.51,6.49753614]
["bitfinex","SOLUSD",1633122064185,27.27118523,161.59,161.47,54.072]
["bitfinex","SOLUSD",1633122064186,27.27118523,161.59,161.48,10.08348727]
["bitfinex","SOLUSD",1633122064786,27.27118523,161.59,161.48,36.65684467]
["bitfinex","SOLUSD",1633122065188,27.27118523,161.59,161.49,6.4968481]
["bitfinex","SOLUSD",1633122068189,27.27118523,161.59,161.48,78.0353574]
["bitfinex","SOLUSD",1633122068389,2.61,161.59,161.49,6.494962]
["bitfinex","SOLUSD",1633122070191,2.61,161.59,161.47,3.58547167]
["bitfinex","SOLUSD",1633122070391,2.61,161.59,161.46,10.10140374]
["bitfinex","SOLUSD",1633122070592,2.61,161.59,161.46,6.49482661]
["bitfinex","SOLUSD",1633122071193,2.61,161.59,161.42,177.18699055]
["bitfinex","SOLUSD",1633122071395,2.61,161.59,161.42,170.99123486]
["bitfinex","SOLUSD",1633122073192,80.5108,161.59,161.43,78.6816]
["bitfinex","SOLUSD",1633122073393,24.38509483,161.49,161.43,78.6816]
["bitfinex","SOLUSD",1633122077096,2.61,161.48,161.43,78.6816]
["bitfinex","SOLUSD",1633122077898,2.61,161.48,161.37,26.5733574]
["bitfinex","SOLUSD",1633122078500,2.61,161.48,161.33,6.19593413]
["bitfinex","SOLUSD",1633122078702,2.61,161.48,161.34,36.65260641]
["bitfinex","SOLUSD",1633122078899,2.61,161.48,161.35,6.49339177]
["bitfinex","SOLUSD",1633122079098,2.61,161.48,161.35,26.71232191]
["bitfinex","SOLUSD",1633122079299,2.61,161.48,161.35,53.28567931]
["bitfinex","SOLUSD",1633122079498,2.61,161.48,161.33,72.409]
["bitfinex","SOLUSD",1633122080499,2.61,161.48,161.3,32.76919979]
["bitfinex","SOLUSD",1633122080700,2.61,161.48,161.31,6.49291396]
["bitfinex","SOLUSD",1633122081099,2.61,161.48,161.3,26.5733574]
["bitfinex","SOLUSD",1633122081702,2.63088,161.48,161.3,26.5733574]
["bitfinex","SOLUSD",1633122084602,2.63088,161.48,161.29,26.71232191]
["bitfinex","SOLUSD",1633122084803,25.31298054,161.46,161.28,78.8374]
["bitfinex","SOLUSD",1633122085002,2.61,161.45,161.28,78.8374]
["bitfinex","SOLUSD",1633122088406,65.29,161.38,161.24,0.02088]
["bitfinex","SOLUSD",1633122088607,26.20399227,161.36,161.2,117.2]
["bitfinex","SOLUSD",1633122088806,2.61,161.35,161.2,117.2]
["bitfinex","SOLUSD",1633122089209,2.61,161.35,161.17,3.58578887]
["bitfinex","SOLUSD",1633122089406,80.7941,161.34,161.17,6.49130435]
["bitfinex","SOLUSD",1633122089605,80.7941,161.34,161.13,48.28210078]
["bitfinex","SOLUSD",1633122089606,10.0,161.3,161.13,48.28210078]
["bitfinex","SOLUSD",1633122089806,23.16277484,161.28,161.13,48.28210078]
["bitfinex","SOLUSD",1633122090006,2.61,161.27,161.13,25.5350856]
["bitfinex","SOLUSD",1633122091407,2.61,161.27,161.1,125.8778]
["bitfinex","SOLUSD",1633122091606,2.61,161.27,161.13,26.86375429]
["bitfinex","SOLUSD",1633122092007,2.61,161.27,161.14,30.7450856]
["bitfinex","SOLUSD",1633122092412,2.61,161.27,161.15,55.01971989]
["bitfinex","SOLUSD",1633122092607,2.61,161.27,161.15,54.99883989]
["bitfinex","SOLUSD",1633122092808,2.61,161.27,161.16,54.99883989]
["bitfinex","SOLUSD",1633122093210,2.61,161.27,161.17,54.99883989]
["bitfinex","SOLUSD",1633122093408,2.61,161.27,161.18,77.434]
["bitfinex","SOLUSD",1633122093611,2.61,161.27,161.18,104.29775429]
["bitfinex","SOLUSD",1633122095410,24.01977261,161.27,161.18,104.29775429]
["bitfinex","SOLUSD",1633122095612,24.01977261,161.27,161.18,77.434]
["bitfinex","SOLUSD",1633122096409,24.01977261,161.27,161.12,266.1276]
["bitfinex","SOLUSD",1633122096611,24.01977261,161.27,161.13,78.9463]
["bitfinex","SOLUSD",1633122099212,24.01977261,161.27,161.13,133.87291767]
["bitfinex","SOLUSD",1633122099413,24.01977261,161.27,161.13,185.33491767]
["bitfinex","SOLUSD",1633122099915,481.49889091,161.25,161.13,185.33491767]
["bitfinex","SOLUSD",1633122100116,2.61,161.24,161.13,185.33491767]
["bitfinex","SOLUSD",1633122101114,2.61,161.24,161.14,6.48971337]
["bitfinex","SOLUSD",1633122102318,2.61,161.24,161.14,65.0016113]
["bitfinex","SOLUSD",1633122102517,2.61,161.24,161.15,55.04704904]
["bitfinex","SOLUSD",1633122102718,2.61,161.24,161.17,3.58475108]
["bitfinex","SOLUSD",1633122103118,0.0212976,161.37,161.17,3.58475108]
["bitfinex","SOLUSD",1633122103119,2.61,161.28,161.17,3.58475108]
["bitfinex","SOLUSD",1633122103324,2.61,161.28,161.18,3.58502848]
["bitfinex","SOLUSD",1633122103519,2.61,161.28,161.19,3.58486023]
["bitfinex","SOLUSD",1633122103722,2.61,161.28,161.19,30.44861452]
["bitfinex","SOLUSD",1633122103919,2.61,161.28,161.2,57.95130503]
["bitfinex","SOLUSD",1633122104122,2.61,161.28,161.21,82.42325176]
["bitfinex","SOLUSD",1633122104320,2.61,161.28,161.22,51.462]
["bitfinex","SOLUSD",1633122105724,2.61,161.28,161.23,6.49102415]
["bitfinex","SOLUSD",1633122106721,2.61,161.28,161.21,75.9334]
["bitfinex","SOLUSD",1633122106921,2.61,161.28,161.22,10.08068066]
["bitfinex","SOLUSD",1633122109121,2.61,161.28,161.21,75.9334]
["bitfinex","SOLUSD",1633122109322,2.61,161.28,161.22,6.49549802]
["bitfinex","SOLUSD",1633122111423,2.61,161.28,161.2,3.58941714]
["bitfinex","SOLUSD",1633122113026,2.61,161.28,161.21,3.59003886]
["bitfinex","SOLUSD",1633122113429,2.61,161.28,161.2,3.59016875]
["bitfinex","SOLUSD",1633122114028,24.478,161.28,161.2,3.59016875]
["bitfinex","SOLUSD",1633122114429,24.478,161.28,161.19,3.5906333]
["bitfinex","SOLUSD",1633122114830,24.478,161.28,161.18,10.08770253]
["bitfinex","SOLUSD",1633122115029,24.478,161.28,161.19,3.59110251]
["bitfinex","SOLUSD",1633122115732,24.478,161.28,161.18,10.0882453]
["bitfinex","SOLUSD",1633122117031,24.478,161.28,161.18,3.59120374]
["bitfinex","SOLUSD",1633122117032,0.0212976,161.27,161.18,3.59120374]
["bitfinex","SOLUSD",1633122117232,28.12690141,161.25,161.19,3.59197008]
["bitfinex","SOLUSD",1633122117434,2.61,161.24,161.18,3.5922508]
["bitfinex","SOLUSD",1633122117633,2.61,161.24,161.17,3.59226031]
["bitfinex","SOLUSD",1633122118032,456.46611249,161.24,161.17,3.59226031]
["bitfinex","SOLUSD",1633122118235,456.46611249,161.24,161.18,3.59298593]
["bitfinex","SOLUSD",1633122118433,456.46611249,161.24,161.19,3.59282974]
["bitfinex","SOLUSD",1633122119236,479.85290259,161.24,161.18,3.59300475]
["bitfinex","SOLUSD",1633122119634,479.85290259,161.24,161.17,3.59307565]
["bitfinex","SOLUSD",1633122121034,479.85290259,161.24,161.18,3.5927784]
["bitfinex","SOLUSD",1633122121235,479.85290259,161.24,161.18,10.09514235]
["bitfinex","SOLUSD",1633122121435,479.85290259,161.24,161.18,3.5927784]
["bitfinex","SOLUSD",1633122121638,3.10135219,161.22,161.18,3.5927784]
["bitfinex","SOLUSD",1633122121835,2.61,161.21,161.17,3.59289461]
["bitfinex","SOLUSD",1633122122037,2.61,161.21,161.2,68.59220962]
["bitfinex","SOLUSD",1633122122239,0.00135219,161.22,161.2,71.50118429]
["bitfinex","SOLUSD",1633122122435,0.00135219,161.22,161.21,6.50109223]
["bitfinex","SOLUSD",1633122122635,0.00135219,161.22,161.21,80.91809223]
["bitfinex","SOLUSD",1633122124240,456.10243815,161.3,161.22,61.0]
["bitfinex","SOLUSD",1633122124437,2.61,161.29,161.24,3.59123852]
["bitfinex","SOLUSD",1633122125039,2.61,161.29,161.25,3.59119771]
["bitfinex","SOLUSD",1633122125440,2.61,161.31,161.29,2.61]
["bitfinex","SOLUSD",1633122125640,2.61,161.31,161.29,17.42]
["bitfinex","SOLUSD",1633122126038,2.61,161.34,161.29,17.42]
["bitfinex","SOLUSD",1633122127240,2.61,161.34,161.3,6.80507927]
["bitfinex","SOLUSD",1633122127641,2.61,161.34,161.29,68.882]
["bitfinex","SOLUSD",1633122127841,74.2524,161.44,161.29,68.882]
["bitfinex","SOLUSD",1633122128043,2.61,161.38,161.3,3.58887626]
["bitfinex","SOLUSD",1633122128242,2.61,161.41,161.31,3.58885142]
["bitfinex","SOLUSD",1633122128441,2.61,161.41,161.31,61.10824686]
["bitfinex","SOLUSD",1633122128641,2.61,161.41,161.32,51.462]
["bitfinex","SOLUSD",1633122128842,2.61,161.41,161.32,61.85401758]
["bitfinex","SOLUSD",1633122129040,2.61,161.41,161.33,6.80339051]
["bitfinex","SOLUSD",1633122129241,2.61,161.41,161.33,27.29139051]
["bitfinex","SOLUSD",1633122129443,2.61,161.41,161.34,6.80317637]
["bitfinex","SOLUSD",1633122129842,2.61,161.41,161.34,10.39129703]
["bitfinex","SOLUSD",1633122130043,2.61,161.41,161.34,51.462]
["bitfinex","SOLUSD",1633122134448,2.61,161.41,161.32,29.74542095]
["bitfinex","SOLUSD",1633122134648,2.61,161.41,161.31,51.462]
["bitfinex","SOLUSD",1633122135046,2.61,161.41,161.29,54.072]
["bitfinex","SOLUSD",1633122135847,2.61,161.41,161.3,79.3925]
["bitfinex","SOLUSD",1633122137048,2.61,161.41,161.29,54.072]
["bitfinex","SOLUSD",1633122137249,2.61,161.41,161.3,76.4159]
["bitfinex","SOLUSD",1633122137848,2.61,161.41,161.29,83.81742095]
["bitfinex","SOLUSD",1633122138850,2.61,161.41,161.29,111.59139544]
["bitfinex","SOLUSD",1633122141154,2.61,161.41,161.3,6.79681919]
["bitfinex","SOLUSD",1633122141354,2.61,161.41,161.3,17.81]
["bitfinex","SOLUSD",1633122141555,2.61,161.41,161.31,81.20742095]
["bitfinex","SOLUSD",1633122141955,2.61,161.41,161.32,57.51939544]
["bitfinex","SOLUSD",1633122142156,2.61,161.41,161.32,108.98139544]
["bitfinex","SOLUSD",1633122142755,2.61,161.41,161.32,57.51939544]
["bitfinex","SOLUSD",1633122143355,2.61,161.41,161.32,108.98139544]
["bitfinex","SOLUSD",1633122143556,2.61,161.41,161.33,72.7062]
["bitfinex","SOLUSD",1633122143755,2.61,161.41,161.33,147.2952]
["bitfinex","SOLUSD",1633122144758,2.61,161.41,161.33,177.04062095]
["bitfinex","SOLUSD",1633122145357,2.61,161.41,161.33,104.33442095]
["bitfinex","SOLUSD",1633122148161,2.61,161.41,161.33,132.10839544]
["bitfinex","SOLUSD",1633122150166,2.61,161.41,161.34,6.80376706]
["bitfinex","SOLUSD",1633122150366,2.61,161.41,161.34,10.39228521]
["bitfinex","SOLUSD",1633122150769,2.61,161.41,161.34,6.80376706]
["bitfinex","SOLUSD",1633122151971,2.61,161.41,161.34,27.55350208]
["bitfinex","SOLUSD",1633122152186,2.61,161.41,161.35,51.462]
["bitfinex","SOLUSD",1633122153285,2.61,161.41,161.35,125.4964]
["bitfinex","SOLUSD",1633122153688,2.61,161.41,161.36,10.39571379]
["bitfinex","SOLUSD",1633122155184,2.61,161.41,161.36,61.85771379]
["bitfinex","SOLUSD",1633122155384,2.61,161.41,161.37,6.80592706]
["bitfinex","SOLUSD",1633122155786,2.61,161.41,161.37,10.39628786]
["bitfinex","SOLUSD",1633122155985,2.61,161.44,161.37,10.39628786]
["bitfinex","SOLUSD",1633122156385,2.61,161.44,161.37,3.5903608]
["bitfinex","SOLUSD",1633122156585,2.61,161.44,161.38,6.80702508]
["bitfinex","SOLUSD",1633122156786,2.61,161.44,161.38,20.208]
["bitfinex","SOLUSD",1633122157187,2.61,161.47,161.38,71.67]
["bitfinex","SOLUSD",1633122157389,2.61,161.47,161.39,6.80661956]
["bitfinex","SOLUSD",1633122157589,2.61,161.47,161.4,3.58964891]
["bitfinex","SOLUSD",1633122158391,2.61,161.47,161.4,20.72264891]
["bitfinex","SOLUSD",1633122158591,2.61,161.51,161.42,3.58978587]
["bitfinex","SOLUSD",1633122158793,2.61,161.51,161.42,89.6956371]
["bitfinex","SOLUSD",1633122158992,2.61,161.51,161.42,78.9396]
["bitfinex","SOLUSD",1633122159393,26.61536379,161.5,161.39,3.59032113]
["bitfinex","SOLUSD",1633122159592,2.61,161.49,161.39,3.59032113]
["bitfinex","SOLUSD",1633122159991,2.61,161.49,161.38,3.59044651]
["bitfinex","SOLUSD",1633122161193,2.61,161.49,161.37,3.59064198]
["bitfinex","SOLUSD",1633122161393,2.61,161.49,161.38,3.59049981]
["bitfinex","SOLUSD",1633122161793,2.61,161.49,161.39,3.59030977]
["bitfinex","SOLUSD",1633122163693,2.61,161.49,161.38,3.59048491]
["bitfinex","SOLUSD",1633122164095,2.61,161.49,161.4,3.58999352]
["bitfinex","SOLUSD",1633122165294,2.61,161.49,161.41,3.58976186]
["bitfinex","SOLUSD",1633122165494,2.61,161.49,161.4,3.58992302]
["bitfinex","SOLUSD",1633122165701,2.61,161.49,161.41,3.58951914]
["bitfinex","SOLUSD",1633122166096,472.13991361,161.46,161.4,3.58986829]
["bitfinex","SOLUSD",1633122166494,472.13991361,161.46,161.42,3.58948865]
["bitfinex","SOLUSD",1633122166693,25.43167847,161.49,161.42,20.188]
["bitfinex","SOLUSD",1633122169497,25.43167847,161.49,161.42,15.188]
["bitfinex","SOLUSD",1633122171399,2.61,161.49,161.42,15.188]
["bitfinex","SOLUSD",1633122171798,2.61,161.49,161.42,51.462]
["bitfinex","SOLUSD",1633122171998,523.47931766,161.52,161.46,3.58887906]
["bitfinex","SOLUSD",1633122172198,523.47931766,161.52,161.46,23.75887906]
["bitfinex","SOLUSD",1633122172397,523.47931766,161.52,161.47,51.462]
["bitfinex","SOLUSD",1633122172999,523.47931766,161.52,161.48,7.16493015]
["bitfinex","SOLUSD",1633122173201,2.61,161.57,161.48,7.16493015]
["bitfinex","SOLUSD",1633122173600,2.61,161.57,161.48,10.75315327]
["bitfinex","SOLUSD",1633122173806,2.61,161.57,161.49,51.462]
["bitfinex","SOLUSD",1633122174000,2.61,161.6,161.49,51.462]
["bitfinex","SOLUSD",1633122174403,2.61,161.63,161.5,9.78890933]
["bitfinex","SOLUSD",1633122174603,2.6312976,161.67,161.65,25.65100245]
["bitfinex","SOLUSD",1633122174803,2.6312976,161.67,161.65,48.60700245]
["bitfinex","SOLUSD",1633122175003,2.61,161.67,161.65,48.60700245]
["bitfinex","SOLUSD",1633122175403,2.61,161.7,161.65,48.60700245]
["bitfinex","SOLUSD",1633122175605,2.61,161.7,161.65,100.06900245]
["bitfinex","SOLUSD",1633122175804,10.77684263,161.71,161.65,100.06900245]
["bitfinex","SOLUSD",1633122176203,10.77684263,161.71,161.66,2.61]
["bitfinex","SOLUSD",1633122176802,4.263e-05,161.71,161.66,2.61]
["bitfinex","SOLUSD",1633122177604,2.61,161.83,161.67,109.0]
["bitfinex","SOLUSD",1633122177803,2.61,161.83,161.68,2.61]
["bitfinex","SOLUSD",1633122178003,23.8606823,161.82,161.68,2.61]
["bitfinex","SOLUSD",1633122178203,2.61,161.83,161.68,2.61]
["bitfinex","SOLUSD",1633122178403,2.61,161.83,161.68,17.618]
["bitfinex","SOLUSD",1633122178803,2.61,161.83,161.68,2.61]
["bitfinex","SOLUSD",1633122179205,29.21674876,161.82,161.68,2.61]
["bitfinex","SOLUSD",1633122179404,2.61,161.81,161.68,2.61]
["bitfinex","SOLUSD",1633122179604,2.61,161.81,161.65,25.65100245]
["bitfinex","SOLUSD",1633122179804,9.61067,161.81,161.65,25.65100245]
["bitfinex","SOLUSD",1633122180204,65.29,161.78,161.65,25.65100245]
["bitfinex","SOLUSD",1633122180406,25.65100245,161.65,161.53,112.887]
["bitfinex","SOLUSD",1633122180605,27.78475552,161.64,161.53,112.887]
["bitfinex","SOLUSD",1633122180806,30.39475552,161.64,161.53,112.887]
["bitfinex","SOLUSD",1633122181007,30.39475552,161.64,161.53,2.61]
["bitfinex","SOLUSD",1633122181206,30.39475552,161.64,161.48,2.61]
["bitfinex","SOLUSD",1633122182013,30.39475552,161.64,161.46,0.02088]
["bitfinex","SOLUSD",1633122182208,30.39475552,161.64,161.43,2.61]
["bitfinex","SOLUSD",1633122182415,65.3112976,161.63,161.43,2.61]
["bitfinex","SOLUSD",1633122182609,29.57093838,161.61,161.43,2.61]
["bitfinex","SOLUSD",1633122182812,2.6312976,161.6,161.4,77.7493]
["bitfinex","SOLUSD",1633122183010,0.0212976,161.59,161.4,77.7493]
["bitfinex","SOLUSD",1633122183209,23.22782641,161.56,161.4,77.7493]
["bitfinex","SOLUSD",1633122183409,2.61,161.55,161.4,77.7493]
["bitfinex","SOLUSD",1633122183611,0.0212976,161.54,161.4,77.7493]
["bitfinex","SOLUSD",1633122183810,65.29,161.52,161.3,2.61]
["bitfinex","SOLUSD",1633122184009,28.97763367,161.51,161.3,2.61]
["bitfinex","SOLUSD",1633122184212,52.85263367,161.51,161.3,2.61]
["bitfinex","SOLUSD",1633122184410,65.29,161.5,161.3,2.61]
["bitfinex","SOLUSD",1633122184610,27.91255007,161.48,161.3,2.61]
["bitfinex","SOLUSD",1633122184810,2.6312976,161.47,161.28,72.0725]
["bitfinex","SOLUSD",1633122185012,0.0212976,161.46,161.28,72.0725]
["bitfinex","SOLUSD",1633122185210,2.61,161.45,161.28,72.0725]
["bitfinex","SOLUSD",1633122185412,28.51812253,161.44,161.28,72.0725]
["bitfinex","SOLUSD",1633122185611,2.61,161.43,161.28,72.0725]
["bitfinex","SOLUSD",1633122186210,0.0212976,161.42,161.28,72.0725]
["bitfinex","SOLUSD",1633122186409,27.86282262,161.4,161.28,72.0725]
["bitfinex","SOLUSD",1633122186609,2.61,161.39,161.28,72.0725]
["bitfinex","SOLUSD",1633122187211,0.0212976,161.38,161.28,72.0725]
["bitfinex","SOLUSD",1633122187412,28.44776454,161.36,161.28,72.0725]
["bitfinex","SOLUSD",1633122187615,2.61,161.35,161.22,2.61]
["bitfinex","SOLUSD",1633122187814,2.6312976,161.35,161.22,2.61]
["bitfinex","SOLUSD",1633122188016,2.6312976,161.35,161.21,73.3455]
["bitfinex","SOLUSD",1633122188017,0.0212976,161.35,161.21,73.3455]
["bitfinex","SOLUSD",1633122188212,24.09409426,161.33,161.2,225.695]
["bitfinex","SOLUSD",1633122188413,2.11,161.33,161.2,225.695]
["bitfinex","SOLUSD",1633122188612,2.11,161.33,161.2,249.047779]
["bitfinex","SOLUSD",1633122188814,2.11,161.33,161.21,7.18670019]
["bitfinex","SOLUSD",1633122189016,2.11,161.33,161.2,249.047779]
["bitfinex","SOLUSD",1633122189615,29.02299109,161.32,161.2,249.047779]
["bitfinex","SOLUSD",1633122189813,2.11,161.35,161.2,249.047779]
["bitfinex","SOLUSD",1633122191013,28.21163153,161.34,161.2,249.047779]
["bitfinex","SOLUSD",1633122191215,28.21163153,161.34,161.2,131.847779]
["bitfinex","SOLUSD",1633122191615,2.11,161.33,161.2,131.847779]
["bitfinex","SOLUSD",1633122192416,22.188,161.33,161.2,108.495]
["bitfinex","SOLUSD",1633122192820,22.2092976,161.33,161.2,108.495]
["bitfinex","SOLUSD",1633122194018,2.1312976,161.33,161.2,108.495]
["bitfinex","SOLUSD",1633122194221,17.9462976,161.33,161.2,108.495]
["bitfinex","SOLUSD",1633122195220,17.9462976,161.33,161.14,76.5767]
["bitfinex","SOLUSD",1633122195421,0.0212976,161.32,161.14,76.5767]
["bitfinex","SOLUSD",1633122195621,27.47974215,161.3,161.12,109.9715]
["bitfinex","SOLUSD",1633122195821,2.11,161.29,161.12,109.9715]
["bitfinex","SOLUSD",1633122196021,0.0212976,161.28,161.08,117.2]
["bitfinex","SOLUSD",1633122196220,2.11,161.27,161.08,117.2]
["bitfinex","SOLUSD",1633122196424,23.48611137,161.26,161.08,116.7]
["bitfinex","SOLUSD",1633122196621,2.11,161.25,161.08,116.7]
["bitfinex","SOLUSD",1633122197226,2.11,161.25,161.06,74.5339]
["bitfinex","SOLUSD",1633122197825,2.11,161.25,161.06,74.0339]
["bitfinex","SOLUSD",1633122198627,29.95694219,161.23,161.01,117.2]
["bitfinex","SOLUSD",1633122198831,15.5233,161.19,161.01,117.2]
["bitfinex","SOLUSD",1633122199026,78.80395602,161.18,161.01,117.2]
["bitfinex","SOLUSD",1633122199225,0.0212976,161.17,161.01,117.2]
["bitfinex","SOLUSD",1633122199426,2.11,161.16,161.01,117.2]
["bitfinex","SOLUSD",1633122199626,23.25726123,161.15,161.01,117.2]
["bitfinex","SOLUSD",1633122199827,2.1312976,161.14,161.01,117.2]
["bitfinex","SOLUSD",1633122200426,0.0212976,161.13,161.01,117.2]
["bitfinex","SOLUSD",1633122200625,27.0273637,161.11,161.01,117.2]
["bitfinex","SOLUSD",1633122200825,2.1312976,161.1,161.01,117.2]
["bitfinex","SOLUSD",1633122201431,2.11,161.1,161.01,117.2]
["bitfinex","SOLUSD",1633122201627,0.0212976,161.09,161.01,117.2]
["bitfinex","SOLUSD",1633122201827,2.11,161.08,161.01,117.2]
["bitfinex","SOLUSD",1633122202029,30.79142011,161.07,161.01,117.2]
["bitfinex","SOLUSD",1633122202228,2.11,161.06,161.01,117.2]
["bitfinex","SOLUSD",1633122204632,2.11,161.06,160.91,2.11]
["bitfinex","SOLUSD",1633122205634,2.11,161.06,160.92,0.02088]
["bitfinex","SOLUSD",1633122207236,2.11,161.11,160.93,2.11]
["bitfinex","SOLUSD",1633122207436,2.11,161.11,160.94,0.02088]
["bitfinex","SOLUSD",1633122207640,2.11,161.11,160.97,3.58030839]
["bitfinex","SOLUSD",1633122207836,25.22298312,161.1,160.97,25.64230839]
["bitfinex","SOLUSD",1633122208138,2.11,161.09,160.97,22.062]
["bitfinex","SOLUSD",1633122209139,2.11,161.09,160.97,73.524]
["bitfinex","SOLUSD",1633122209838,2.11,161.09,160.99,3.5849958]
["bitfinex","SOLUSD",1633122210038,2.11,161.09,161.0,3.58486759]
["bitfinex","SOLUSD",1633122210243,2.11,161.09,161.01,3.58472832]
["bitfinex","SOLUSD",1633122210439,2.11,161.09,161.0,3.58483958]
["bitfinex","SOLUSD",1633122210640,2.11,161.09,161.02,3.5846821]
["bitfinex","SOLUSD",1633122210841,2.11,161.09,161.04,3.58412307]
["bitfinex","SOLUSD",1633122211042,52.65,161.23,161.04,3.58412307]
["bitfinex","SOLUSD",1633122211043,2.11,161.13,161.04,3.58412307]
["bitfinex","SOLUSD",1633122211642,2.11,161.13,161.03,10.78043642]
["bitfinex","SOLUSD",1633122211841,2.11,161.13,161.05,3.58405572]
["bitfinex","SOLUSD",1633122212242,2.11,161.13,161.04,3.58423688]
["bitfinex","SOLUSD",1633122212642,2.11,161.13,161.05,3.58442484]
["bitfinex","SOLUSD",1633122212845,28.78726803,161.13,161.04,3.58449024]
["bitfinex","SOLUSD",1633122213442,28.78726803,161.13,161.06,3.58587339]
["bitfinex","SOLUSD",1633122213846,28.78726803,161.13,161.05,3.58642106]
["bitfinex","SOLUSD",1633122214843,28.78726803,161.13,161.07,3.58759696]
["bitfinex","SOLUSD",1633122215847,28.78726803,161.13,161.08,3.58777587]
["bitfinex","SOLUSD",1633122216046,28.78726803,161.13,161.07,3.58791966]
["bitfinex","SOLUSD",1633122216648,28.78726803,161.13,161.08,3.58895313]
["bitfinex","SOLUSD",1633122217650,28.78726803,161.13,161.09,3.5891164]
["bitfinex","SOLUSD",1633122217849,28.78726803,161.13,161.09,10.78635882]
["bitfinex","SOLUSD",1633122218052,2.11,161.13,161.09,3.5891164]
["bitfinex","SOLUSD",1633122218853,2.11,161.13,161.1,3.59021026]
["bitfinex","SOLUSD",1633122219251,26.66148599,161.12,161.1,3.59021026]
["bitfinex","SOLUSD",1633122219451,2.11,161.11,161.1,3.59021026]
["bitfinex","SOLUSD",1633122219650,2.11,161.11,161.06,5.38520478]
["bitfinex","SOLUSD",1633122219651,2.11,161.11,161.09,3.59035883]
["bitfinex","SOLUSD",1633122220653,2.11,161.11,161.05,5.38563221]
["bitfinex","SOLUSD",1633122221253,2.11,161.11,161.09,5.38743292]
["bitfinex","SOLUSD",1633122221652,2.11,161.11,160.96,52.73947494]
["bitfinex","SOLUSD",1633122221653,28.82205165,161.11,161.1,3.59232302]
["bitfinex","SOLUSD",1633122221854,28.82205165,161.11,161.06,5.38848453]
["bitfinex","SOLUSD",1633122222652,28.82205165,161.11,160.99,8.98080756]
["bitfinex","SOLUSD",1633122222653,28.82205165,161.11,161.09,5.39023881]
["bitfinex","SOLUSD",1633122223255,28.82205165,161.11,161.07,5.39081765]
["bitfinex","SOLUSD",1633122224456,2.11,161.11,161.08,5.39069404]
["bitfinex","SOLUSD",1633122225457,2.11,161.11,161.02,18.23483399]
["bitfinex","SOLUSD",1633122225860,2.11,161.11,161.02,69.69683399]
["bitfinex","SOLUSD",1633122226059,2.11,161.11,161.06,8.98786348]
["bitfinex","SOLUSD",1633122226257,2.11,161.11,161.06,26.25286348]
["bitfinex","SOLUSD",1633122226457,2.11,161.11,161.07,7.19659294]
["bitfinex","SOLUSD",1633122226856,0.0212976,161.24,161.07,7.19659294]
["bitfinex","SOLUSD",1633122227058,2.11,161.22,161.18,5.39341098]
["bitfinex","SOLUSD",1633122228256,2.11,161.22,161.19,5.39247612]
["bitfinex","SOLUSD",1633122229258,2.11,161.22,161.18,5.39343228]
["bitfinex","SOLUSD",1633122230261,2.11,161.22,161.2,5.39234808]
["bitfinex","SOLUSD",1633122231461,2.11,161.22,161.21,5.39204297]
["bitfinex","SOLUSD",1633122232464,2.11,161.22,161.13,8.9872468]
["bitfinex","SOLUSD",1633122232465,2.11,161.22,161.19,5.39159698]
["bitfinex","SOLUSD",1633122233363,25.67754123,161.21,161.19,5.39159698]
["bitfinex","SOLUSD",1633122233566,2.11,161.2,161.18,5.39170628]
["bitfinex","SOLUSD",1633122234769,2.11,161.2,161.19,5.39103225]
["bitfinex","SOLUSD",1633122236175,2.11,161.2,161.15,5.39164809]
["bitfinex","SOLUSD",1633122236368,2.11,161.2,161.12,5.39249535]
["bitfinex","SOLUSD",1633122238369,2.11,161.2,161.11,5.39213598]
["bitfinex","SOLUSD",1633122241679,2.11,161.2,161.1,23.62326817]
["bitfinex","SOLUSD",1633122242274,2.11,161.2,161.12,3.59462788]
["bitfinex","SOLUSD",1633122246680,2.11,161.2,161.11,10.79009362]
["bitfinex","SOLUSD",1633122246880,2.11,161.2,161.11,3.59462361]
["bitfinex","SOLUSD",1633122247881,2.11,161.2,161.1,10.79094335]
["bitfinex","SOLUSD",1633122248082,2.11,161.2,161.1,3.59480558]
["bitfinex","SOLUSD",1633122248698,2.11,161.2,161.11,3.59474301]
["bitfinex","SOLUSD",1633122248897,2.11,161.2,161.14,3.59400996]
["bitfinex","SOLUSD",1633122249101,2.11,161.2,161.15,3.59391119]
["bitfinex","SOLUSD",1633122249298,2.11,161.2,161.15,18.40591119]
["bitfinex","SOLUSD",1633122249698,2.11,161.2,161.16,7.19431661]
["bitfinex","SOLUSD",1633122250099,2.11,161.2,161.15,3.59391119]
["bitfinex","SOLUSD",1633122250302,2.11,161.2,161.14,3.59421448]
["bitfinex","SOLUSD",1633122251305,2.11,161.23,161.15,3.59427171]
["bitfinex","SOLUSD",1633122251501,3.33667107,161.42,161.19,3.59339955]
["bitfinex","SOLUSD",1633122251502,2.11,161.28,161.19,3.59339955]
["bitfinex","SOLUSD",1633122251703,2.11,161.28,161.2,3.59348624]
["bitfinex","SOLUSD",1633122251902,2.1312976,161.31,161.2,62.24833085]
["bitfinex","SOLUSD",1633122252104,2.11,161.31,161.22,3.5931903]
["bitfinex","SOLUSD",1633122252303,2.11,161.31,161.23,3.59289409]
["bitfinex","SOLUSD",1633122252503,2.11,161.31,161.23,17.291]
["bitfinex","SOLUSD",1633122252702,2.11,161.31,161.23,68.753]
["bitfinex","SOLUSD",1633122252903,2.61,161.31,161.23,68.753]
["bitfinex","SOLUSD",1633122253305,2.61,161.31,161.23,17.291]
["bitfinex","SOLUSD",1633122253505,2.61,161.31,161.21,3.59188238]
["bitfinex","SOLUSD",1633122253905,21.43182761,161.3,161.21,3.59188238]
["bitfinex","SOLUSD",1633122254106,2.61,161.29,161.21,3.59188238]
["bitfinex","SOLUSD",1633122254706,2.61,161.29,161.18,3.59324758]
["bitfinex","SOLUSD",1633122254906,2.61,161.29,161.17,3.59346106]
["bitfinex","SOLUSD",1633122255305,2.61,161.29,161.19,3.59294174]
["bitfinex","SOLUSD",1633122255508,2.61,161.29,161.2,3.59291438]
["bitfinex","SOLUSD",1633122255707,2.61,161.29,161.2,18.34091438]
["bitfinex","SOLUSD",1633122255906,2.61,161.29,161.21,7.1927709]
["bitfinex","SOLUSD",1633122256512,2.61,161.29,161.2,3.59291438]
["bitfinex","SOLUSD",1633122257309,2.61,161.29,161.21,3.59261591]
["bitfinex","SOLUSD",1633122258511,2.61,161.29,161.2,3.59260869]
["bitfinex","SOLUSD",1633122259914,2.61,161.29,161.21,3.59213631]
["bitfinex","SOLUSD",1633122260313,2.61,161.29,161.22,3.59190604]
["bitfinex","SOLUSD",1633122260717,2.61,161.29,161.21,3.5915412]
["bitfinex","SOLUSD",1633122261116,2.61,161.29,161.21,10.7831247]
["bitfinex","SOLUSD",1633122261319,2.61,161.29,161.22,55.05344082]
["bitfinex","SOLUSD",1633122261516,2.61,161.29,161.23,7.19139039]
["bitfinex","SOLUSD",1633122262618,2.61,161.29,161.22,51.462]
["bitfinex","SOLUSD",1633122265017,2.61,161.29,161.23,7.1909909]
["bitfinex","SOLUSD",1633122265217,24.42603184,161.29,161.23,7.1909909]
["bitfinex","SOLUSD",1633122265417,24.42603184,161.29,161.19,7.19264671]
["bitfinex","SOLUSD",1633122265418,37.09243196,161.22,161.19,7.19264671]
["bitfinex","SOLUSD",1633122265621,52.49243196,161.22,161.16,0.02088]
["bitfinex","SOLUSD",1633122265819,27.30068678,161.21,161.16,0.02088]
["bitfinex","SOLUSD",1633122266018,2.61,161.2,161.13,3.59191333]
["bitfinex","SOLUSD",1633122266219,2.61,161.2,161.11,3.59235449]
["bitfinex","SOLUSD",1633122266420,65.16,161.18,161.09,117.2]
["bitfinex","SOLUSD",1633122266618,65.16,161.18,160.97,51.462]
["bitfinex","SOLUSD",1633122266619,1.79529685,161.07,161.01,5.39003282]
["bitfinex","SOLUSD",1633122266819,1.79529685,161.07,160.98,261.2242]
["bitfinex","SOLUSD",1633122266820,2.61,161.06,160.99,24.02339062]
["bitfinex","SOLUSD",1633122267221,0.9765,161.06,160.99,75.48539062]
["bitfinex","SOLUSD",1633122267421,2.61,161.05,161.01,87.0]
["bitfinex","SOLUSD",1633122267622,2.61,161.05,161.02,93.92653688]
["bitfinex","SOLUSD",1633122267822,76.04345302,161.14,161.05,29.67529264]
["bitfinex","SOLUSD",1633122268022,2.61,161.13,161.05,81.13729264]
["bitfinex","SOLUSD",1633122268221,2.61,161.13,161.06,7.1977252]
["bitfinex","SOLUSD",1633122268822,2.61,161.13,161.05,29.67529264]
["bitfinex","SOLUSD",1633122269025,24.62376795,161.13,161.05,29.67529264]
["bitfinex","SOLUSD",1633122269221,24.62376795,161.13,161.04,117.2]
["bitfinex","SOLUSD",1633122269824,2.61,161.12,161.05,109.0]
["bitfinex","SOLUSD",1633122270122,2.61,161.13,161.06,14.20886534]
["bitfinex","SOLUSD",1633122270322,2.61,161.13,161.07,7.19695335]
["bitfinex","SOLUSD",1633122270523,2.61,161.13,161.06,7.01236]
["bitfinex","SOLUSD",1633122272327,2.61,161.13,161.07,39.16798852]
["bitfinex","SOLUSD",1633122272525,2.61,161.15,161.08,58.65854099]
["bitfinex","SOLUSD",1633122272724,2.61,161.15,161.09,7.19567408]
["bitfinex","SOLUSD",1633122272928,2.61,161.15,161.09,39.16694254]
["bitfinex","SOLUSD",1633122273128,2.61,161.15,161.1,22.55331324]
["bitfinex","SOLUSD",1633122276031,2.61,161.15,161.09,15.27]
["bitfinex","SOLUSD",1633122276631,2.61,161.15,161.06,7.01236]
["bitfinex","SOLUSD",1633122277029,2.61,161.15,161.07,27.89293178]
["bitfinex","SOLUSD",1633122278432,2.61,161.15,161.06,7.01236]
["bitfinex","SOLUSD",1633122278630,2.61,161.15,161.07,7.19643388]
["bitfinex","SOLUSD",1633122279430,2.61,161.15,161.08,22.83813965]
["bitfinex","SOLUSD",1633122279835,2.61,161.15,161.08,89.55413965]
["bitfinex","SOLUSD",1633122280031,2.61,161.15,161.09,7.19537915]
["bitfinex","SOLUSD",1633122283430,2.61,161.15,161.09,50.31115232]
["bitfinex","SOLUSD",1633122283732,2.61,161.15,161.11,25.62458174]
["bitfinex","SOLUSD",1633122283931,2.61,161.15,161.11,77.08658174]
["bitfinex","SOLUSD",1633122284133,2.61,161.15,161.12,7.19262092]
["bitfinex","SOLUSD",1633122284331,2.61,161.15,161.12,24.00319022]
["bitfinex","SOLUSD",1633122284530,2.61,161.15,161.12,12.57754122]
["bitfinex","SOLUSD",1633122284930,2.61,161.15,161.12,7.19262092]
["bitfinex","SOLUSD",1633122286633,65.18088,161.27,161.12,7.19262092]
["bitfinex","SOLUSD",1633122286837,2.61,161.25,161.12,7.19262092]
["bitfinex","SOLUSD",1633122290036,2.61,161.25,161.11,77.08658174]
["bitfinex","SOLUSD",1633122291738,2.61,161.25,161.11,25.62458174]
["bitfinex","SOLUSD",1633122292339,0.02088,161.24,161.11,25.62458174]
["bitfinex","SOLUSD",1633122292539,2.61,161.23,161.11,25.62458174]
["bitfinex","SOLUSD",1633122292742,2.63088,161.23,161.11,25.62458174]
["bitfinex","SOLUSD",1633122295540,2.61,161.23,161.11,25.62458174]
["bitfinex","SOLUSD",1633122299042,2.61,161.23,161.12,7.19625294]
["bitfinex","SOLUSD",1633122301843,2.61,161.23,161.12,27.20325294]
["bitfinex","SOLUSD",1633122302044,2.61,161.23,161.13,7.19583725]
["bitfinex","SOLUSD",1633122302343,2.61,161.23,161.14,29.26509047]
["bitfinex","SOLUSD",1633122303547,2.61,161.23,161.1,0.02088]
["bitfinex","SOLUSD",1633122304446,2.61,161.23,161.1,27.01551407]
["bitfinex","SOLUSD",1633122304647,2.61,161.23,161.11,7.19594833]
["bitfinex","SOLUSD",1633122309251,2.61,161.23,161.11,28.02294833]
["bitfinex","SOLUSD",1633122309451,2.61,161.23,161.13,23.77614354]
["bitfinex","SOLUSD",1633122309651,2.61,161.23,161.14,58.65733844]
["bitfinex","SOLUSD",1633122309851,2.61,161.23,161.16,22.33116874]
["bitfinex","SOLUSD",1633122310050,2.61,161.23,161.16,37.03916874]
["bitfinex","SOLUSD",1633122310650,2.61,161.23,161.17,7.19508857]
["bitfinex","SOLUSD",1633122313557,137.7587,161.29,161.18,67.0]
["bitfinex","SOLUSD",1633122313755,2.61,161.28,161.19,7.19318919]
["bitfinex","SOLUSD",1633122314555,2.61,161.28,161.2,26.5395415]
["bitfinex","SOLUSD",1633122314756,2.61,161.28,161.21,7.19315494]
["bitfinex","SOLUSD",1633122314958,2.61,161.28,161.2,45.9205415]
["bitfinex","SOLUSD",1633122315359,2.61,161.28,161.2,26.5395415]
["bitfinex","SOLUSD",1633122320464,2.61,161.28,161.2,44.7785415]
["bitfinex","SOLUSD",1633122321565,2.61,161.28,161.2,56.7356375]
["bitfinex","SOLUSD",1633122323167,402.34357159,161.32,161.21,83.0]
["bitfinex","SOLUSD",1633122323367,2.61,161.31,161.22,58.65378733]
["bitfinex","SOLUSD",1633122323766,2.61,161.31,161.22,51.462]
["bitfinex","SOLUSD",1633122323967,65.16,161.39,161.22,51.462]
["bitfinex","SOLUSD",1633122324172,2.61,161.38,161.23,32.12593474]
["bitfinex","SOLUSD",1633122324366,80.6992,161.38,161.24,51.462]
["bitfinex","SOLUSD",1633122324568,80.6992,161.38,161.25,0.02088]
["bitfinex","SOLUSD",1633122324768,80.6992,161.38,161.26,25.72849586]
["bitfinex","SOLUSD",1633122324966,2.61,161.38,161.27,51.462]
["bitfinex","SOLUSD",1633122325166,2.61,161.38,161.28,7.18844584]
["bitfinex","SOLUSD",1633122325368,2.61,161.38,161.28,33.30824584]
["bitfinex","SOLUSD",1633122325566,2.61,161.42,161.29,54.072]
["bitfinex","SOLUSD",1633122325767,2.61,161.42,161.29,61.07436]
["bitfinex","SOLUSD",1633122326170,2.61,161.42,161.3,23.94418633]
["bitfinex","SOLUSD",1633122326369,2.61,161.42,161.31,51.462]
["bitfinex","SOLUSD",1633122327169,2.61,161.42,161.3,23.94418633]
["bitfinex","SOLUSD",1633122328372,8.10814361,161.41,161.3,23.94418633]
["bitfinex","SOLUSD",1633122328572,2.61,161.4,161.3,23.94418633]
["bitfinex","SOLUSD",1633122329373,2.61,161.4,161.3,75.40618633]
["bitfinex","SOLUSD",1633122330168,2.61,161.4,161.3,23.94418633]
["bitfinex","SOLUSD",1633122330369,26.79387749,161.4,161.3,23.94418633]
["bitfinex","SOLUSD",1633122330769,26.79387749,161.4,161.24,2.61]
["bitfinex","SOLUSD",1633122330969,26.79387749,161.4,161.21,75.0776]
["bitfinex","SOLUSD",1633122331168,26.79387749,161.4,161.21,72.4676]
["bitfinex","SOLUSD",1633122331571,26.79387749,161.4,161.22,51.462]
["bitfinex","SOLUSD",1633122331768,144.7755,161.39,161.22,22.9271273]
["bitfinex","SOLUSD",1633122331972,3.36849533,161.37,161.22,22.9271273]
["bitfinex","SOLUSD",1633122332169,2.61,161.36,161.22,22.9271273]
["bitfinex","SOLUSD",1633122332569,2.61,161.36,161.23,51.462]
["bitfinex","SOLUSD",1633122334074,27.16286678,161.35,161.22,22.9271273]
["bitfinex","SOLUSD",1633122334272,2.61,161.34,161.22,22.9271273]
["bitfinex","SOLUSD",1633122335176,2.61,161.34,161.22,74.3891273]
["bitfinex","SOLUSD",1633122335588,0.00088,161.36,161.35,27.16286678]
["bitfinex","SOLUSD",1633122335776,15.4847,161.55,161.39,24.25401136]
["bitfinex","SOLUSD",1633122335978,76.0158,161.5,161.41,24.27489136]
["bitfinex","SOLUSD",1633122336677,2.61,161.5,161.41,24.27489136]
["bitfinex","SOLUSD",1633122336876,2.61,161.5,161.41,75.73689136]
["bitfinex","SOLUSD",1633122337277,2.61,161.54,161.42,2.61]
["bitfinex","SOLUSD",1633122337478,2.61,161.57,161.42,2.61]
["bitfinex","SOLUSD",1633122337682,2.61,161.57,161.42,32.48789345]
["bitfinex","SOLUSD",1633122337876,149.3485,161.67,161.42,32.48789345]
["bitfinex","SOLUSD",1633122337877,23.00874701,161.56,161.43,51.462]
["bitfinex","SOLUSD",1633122338079,2.61,161.6,161.44,2.61]
["bitfinex","SOLUSD",1633122338476,2.61,161.62,161.46,0.0421776]
["bitfinex","SOLUSD",1633122338677,2.61,161.62,161.47,2.61]
["bitfinex","SOLUSD",1633122338876,2.61,161.62,161.5,0.0421776]
["bitfinex","SOLUSD",1633122339078,2.61,161.62,161.5,2.6521776]
["bitfinex","SOLUSD",1633122339276,2.61,161.62,161.53,0.0421776]
["bitfinex","SOLUSD",1633122339477,2.61,161.62,161.53,21.2431776]
["bitfinex","SOLUSD",1633122339682,2.61,161.62,161.54,0.0421776]
["bitfinex","SOLUSD",1633122340080,65.16,161.74,161.54,2.6521776]
["bitfinex","SOLUSD",1633122340382,2.61,161.73,161.55,0.0421776]
["bitfinex","SOLUSD",1633122340579,23.09364135,161.72,161.56,2.6521776]
["bitfinex","SOLUSD",1633122340779,2.61,161.71,161.54,2.61]
["bitfinex","SOLUSD",1633122340978,2.61,161.71,161.57,0.0421776]
["bitfinex","SOLUSD",1633122341183,2.61,161.71,161.52,15.2261776]
["bitfinex","SOLUSD",1633122341382,2.61,161.71,161.55,0.0421776]
["bitfinex","SOLUSD",1633122342180,2.61,161.71,161.56,2.61]
["bitfinex","SOLUSD",1633122342378,2.61,161.71,161.57,0.0421776]
["bitfinex","SOLUSD",1633122342980,460.30288998,161.71,161.57,0.0421776]
["bitfinex","SOLUSD",1633122343382,2.61,161.71,161.58,0.0421776]
["bitfinex","SOLUSD",1633122343982,25.51195821,161.7,161.58,0.0421776]
["bitfinex","SOLUSD",1633122344181,2.61,161.69,161.58,0.0421776]
["bitfinex","SOLUSD",1633122344786,2.61,161.69,161.57,0.0421776]
["bitfinex","SOLUSD",1633122344982,2.61,161.69,161.54,0.0421776]
["bitfinex","SOLUSD",1633122349494,358.18764256,161.58,161.54,0.0421776]
["bitfinex","SOLUSD",1633122349689,28.29452008,161.57,161.54,0.0421776]
["bitfinex","SOLUSD",1633122349893,358.18764256,161.58,161.54,0.0421776]
["bitfinex","SOLUSD",1633122350090,358.18764256,161.58,161.55,2.61]
["bitfinex","SOLUSD",1633122350289,358.18764256,161.58,161.56,0.0421776]
["bitfinex","SOLUSD",1633122350489,358.18764256,161.58,161.57,0.0421776]
["bitfinex","SOLUSD",1633122350691,2.61,161.66,161.57,0.0421776]
["bitfinex","SOLUSD",1633122351291,2.61,161.69,161.57,2.6521776]
["bitfinex","SOLUSD",1633122351491,2.61,161.69,161.58,0.0421776]
["bitfinex","SOLUSD",1633122352500,2.61,161.69,161.57,2.6521776]
["bitfinex","SOLUSD",1633122353611,346.23606964,161.64,161.57,2.6521776]
["bitfinex","SOLUSD",1633122353812,25.4070566,161.63,161.57,2.6521776]
["bitfinex","SOLUSD",1633122354209,25.4070566,161.63,161.54,0.0421776]
["bitfinex","SOLUSD",1633122354408,76.2699,161.62,161.52,0.0421776]
["bitfinex","SOLUSD",1633122354808,25.4070566,161.63,161.52,0.0421776]
["bitfinex","SOLUSD",1633122355011,74.2829,161.61,161.52,0.0421776]
["bitfinex","SOLUSD",1633122355410,25.4070566,161.63,161.51,2.61]
["bitfinex","SOLUSD",1633122355609,74.625,161.62,161.51,2.61]
["bitfinex","SOLUSD",1633122356712,25.4070566,161.63,161.51,2.61]
["bitfinex","SOLUSD",1633122357313,75.3413,161.62,161.51,2.61]
["bitfinex","SOLUSD",1633122357518,25.4070566,161.63,161.51,2.61]
["bitfinex","SOLUSD",1633122357912,72.8754,161.62,161.51,2.61]
["bitfinex","SOLUSD",1633122359314,2.61,161.61,161.47,2.6521776]
["bitfinex","SOLUSD",1633122359518,29.78342377,161.6,161.47,2.61]
["bitfinex","SOLUSD",1633122359714,32.39342377,161.6,161.47,2.61]
["bitfinex","SOLUSD",1633122360916,32.39342377,161.6,161.44,0.0421776]
["bitfinex","SOLUSD",1633122361315,32.39342377,161.6,161.43,2.61]
["bitfinex","SOLUSD",1633122361916,23.37145376,161.57,161.43,2.61]
["bitfinex","SOLUSD",1633122362120,2.61,161.56,161.43,2.61]
["bitfinex","SOLUSD",1633122362720,26.89714329,161.53,161.43,2.61]
["bitfinex","SOLUSD",1633122365019,2.61,161.52,161.41,27.61231357]
["bitfinex","SOLUSD",1633122365323,2.61,161.52,161.41,24.31706896]
["bitfinex","SOLUSD",1633122365518,81.3154,161.52,161.41,24.27489136]
["bitfinex","SOLUSD",1633122371926,2.61,161.52,161.42,0.0421776]
["bitfinex","SOLUSD",1633122375527,78.7087,161.52,161.42,0.0421776]
["bitfinex","SOLUSD",1633122375734,2.61,161.52,161.42,0.0421776]
["bitfinex","SOLUSD",1633122379834,2.61,161.52,161.42,51.5041776]
["bitfinex","SOLUSD",1633122380230,2.61,161.52,161.42,66.1261776]
["bitfinex","SOLUSD",1633122383334,146.37804239,161.58,161.56,5.31793995]
["bitfinex","SOLUSD",1633122383535,2.61,161.57,161.56,26.45293995]
["bitfinex","SOLUSD",1633122384132,3.09444239,161.58,161.56,26.45293995]
["bitfinex","SOLUSD",1633122384532,3.09444239,161.58,161.56,5.31793995]
["bitfinex","SOLUSD",1633122384934,2.61,161.57,161.56,5.31793995]
["bitfinex","SOLUSD",1633122386135,73.61,161.57,161.56,5.31793995]
["bitfinex","SOLUSD",1633122386334,73.61,161.57,161.47,0.0421776]
["bitfinex","SOLUSD",1633122386335,30.49087939,161.56,161.47,0.0421776]
["bitfinex","SOLUSD",1633122386535,33.10087939,161.56,161.47,0.0421776]
["bitfinex","SOLUSD",1633122386735,33.10087939,161.56,161.43,0.0421776]
["bitfinex","SOLUSD",1633122389236,76.3303,161.55,161.43,0.0421776]
["bitfinex","SOLUSD",1633122389438,21.97353627,161.53,161.43,0.0421776]
["bitfinex","SOLUSD",1633122389638,21.97353627,161.53,161.43,51.5041776]
["bitfinex","SOLUSD",1633122390839,2.61,161.52,161.43,51.5041776]
["bitfinex","SOLUSD",1633122394743,2.61,161.52,161.44,51.462]
["bitfinex","SOLUSD",1633122397046,7.92793995,161.56,161.44,70.356]
["bitfinex","SOLUSD",1633122397247,7.92793995,161.56,161.45,0.0421776]
["bitfinex","SOLUSD",1633122397445,7.92793995,161.56,161.46,2.61]
["bitfinex","SOLUSD",1633122397645,7.92793995,161.56,161.47,0.0421776]
["bitfinex","SOLUSD",1633122399846,5.31793995,161.56,161.48,2.61]
["bitfinex","SOLUSD",1633122400047,5.31793995,161.56,161.48,23.6501776]
["bitfinex","SOLUSD",1633122400246,5.31793995,161.56,161.49,51.5041776]
["bitfinex","SOLUSD",1633122400447,5.31793995,161.56,161.5,2.6521776]
["bitfinex","SOLUSD",1633122400646,5.31793995,161.56,161.51,0.0421776]
["bitfinex","SOLUSD",1633122400849,5.31793995,161.56,161.51,2.6521776]
["bitfinex","SOLUSD",1633122403752,3.09444239,161.58,161.56,5.22244453]
["bitfinex","SOLUSD",1633122403950,3.09444239,161.58,161.56,27.39244453]
["bitfinex","SOLUSD",1633122404152,3.09444239,161.58,161.57,51.462]
["bitfinex","SOLUSD",1633122404549,0.00444239,161.58,161.57,51.462]
["bitfinex","SOLUSD",1633122404752,0.00444239,161.58,161.57,54.072]
["bitfinex","SOLUSD",1633122405552,0.00444239,161.58,161.57,96.08794084]
["bitfinex","SOLUSD",1633122405750,109.0,161.69,161.57,123.80341762]
["bitfinex","SOLUSD",1633122406152,109.0,161.69,161.57,81.78747678]
["bitfinex","SOLUSD",1633122406354,21.84882228,161.68,161.57,54.072]
["bitfinex","SOLUSD",1633122409056,21.84882228,161.68,161.58,51.462]
["bitfinex","SOLUSD",1633122409251,2.61,161.67,161.58,51.462]
["bitfinex","SOLUSD",1633122409450,2.61,161.67,161.56,5.22244453]
["bitfinex","SOLUSD",1633122410251,75.4199,161.67,161.56,5.22244453]
["bitfinex","SOLUSD",1633122410451,2.61,161.67,161.56,5.22244453]
["bitfinex","SOLUSD",1633122412251,81.0431,161.67,161.56,5.22244453]
["bitfinex","SOLUSD",1633122412851,22.33849055,161.65,161.56,5.22244453]
["bitfinex","SOLUSD",1633122413053,2.61,161.64,161.56,5.22244453]
["bitfinex","SOLUSD",1633122421863,2.61,161.64,161.57,0.0421776]
["bitfinex","SOLUSD",1633122422862,2.61,161.68,161.57,0.0421776]
["bitfinex","SOLUSD",1633122423863,2.61,161.68,161.57,51.5041776]
["bitfinex","SOLUSD",1633122424062,2.61,161.68,161.58,2.6521776]
["bitfinex","SOLUSD",1633122424263,2.61,161.68,161.59,0.0421776]
["bitfinex","SOLUSD",1633122425262,80.3095,161.68,161.59,0.0421776]
["bitfinex","SOLUSD",1633122425865,2.61,161.68,161.59,0.0421776]
["bitfinex","SOLUSD",1633122426462,32.2844148,161.68,161.59,0.0421776]
["bitfinex","SOLUSD",1633122427065,2.61,161.68,161.59,0.0421776]
["bitfinex","SOLUSD",1633122430866,75.9647,161.68,161.59,0.0421776]
["bitfinex","SOLUSD",1633122431464,2.61,161.68,161.59,0.0421776]
["bitfinex","SOLUSD",1633122431664,2.61,161.68,161.58,0.0421776]
["bitfinex","SOLUSD",1633122432064,76.6746,161.68,161.58,0.0421776]
["bitfinex","SOLUSD",1633122432467,96.6846,161.68,161.56,5.26462213]
["bitfinex","SOLUSD",1633122434266,96.6846,161.68,161.56,5.22244453]
["bitfinex","SOLUSD",1633122435666,565.7077637,161.68,161.56,5.22244453]
["bitfinex","SOLUSD",1633122439668,545.6977637,161.68,161.56,5.22244453]
["bitfinex","SOLUSD",1633122442371,545.6977637,161.68,161.56,5.26462213]
["bitfinex","SOLUSD",1633122442873,471.6331637,161.68,161.56,5.26462213]
["bitfinex","SOLUSD",1633122444574,2.61,161.68,161.56,5.26462213]
["bitfinex","SOLUSD",1633122445378,80.6594,161.68,161.56,5.26462213]
["bitfinex","SOLUSD",1633122447176,2.61,161.68,161.56,5.22244453]
["bitfinex","SOLUSD",1633122447378,2.61,161.68,161.57,10.49142687]
["bitfinex","SOLUSD",1633122447580,75.8873,161.68,161.58,51.5041776]
["bitfinex","SOLUSD",1633122447779,75.8873,161.68,161.59,0.0421776]
["bitfinex","SOLUSD",1633122448380,75.8873,161.68,161.59,7.21836424]
["bitfinex","SOLUSD",1633122448581,2.61,161.68,161.59,7.21836424]
["bitfinex","SOLUSD",1633122449480,2.61,161.68,161.59,10.48635865]
["bitfinex","SOLUSD",1633122449680,2.61,161.68,161.6,51.462]
["bitfinex","SOLUSD",1633122450485,2.61,161.68,161.61,7.1754001]
["bitfinex","SOLUSD",1633122452087,109.0,161.69,161.61,7.1754001]
["bitfinex","SOLUSD",1633122453685,109.0,161.69,161.6,54.072]
["bitfinex","SOLUSD",1633122454087,109.0,161.69,161.61,0.0421776]
["bitfinex","SOLUSD",1633122454786,109.0,161.69,161.61,51.5041776]
["bitfinex","SOLUSD",1633122454987,109.0,161.69,161.62,0.0421776]
["bitfinex","SOLUSD",1633122456389,26.32362844,161.68,161.62,0.0421776]
["bitfinex","SOLUSD",1633122456590,2.61,161.67,161.6,0.0421776]
["bitfinex","SOLUSD",1633122456788,2.61,161.67,161.59,0.0421776]
["bitfinex","SOLUSD",1633122456990,2.61,161.67,161.57,3.33482399]
["bitfinex","SOLUSD",1633122457190,2.61,161.67,161.57,10.51136016]
["bitfinex","SOLUSD",1633122457791,76.5046,161.67,161.57,10.51136016]
["bitfinex","SOLUSD",1633122458591,76.5046,161.67,161.58,54.95931695]
["bitfinex","SOLUSD",1633122458790,76.5046,161.67,161.59,7.17668986]
["bitfinex","SOLUSD",1633122458992,76.5046,161.67,161.57,10.68464307]
["bitfinex","SOLUSD",1633122459792,76.5046,161.67,161.57,7.1769105]
["bitfinex","SOLUSD",1633122460191,76.5046,161.67,161.57,10.71037523]
["bitfinex","SOLUSD",1633122460791,76.5046,161.67,161.57,7.1769105]
["bitfinex","SOLUSD",1633122460992,76.5046,161.67,161.57,58.6389105]
["bitfinex","SOLUSD",1633122461192,76.5046,161.67,161.58,7.1773031]
["bitfinex","SOLUSD",1633122461593,76.5046,161.67,161.57,7.1773116]
["bitfinex","SOLUSD",1633122462192,76.5046,161.67,161.57,10.74053808]
["bitfinex","SOLUSD",1633122462392,76.5046,161.67,161.57,62.20253808]
["bitfinex","SOLUSD",1633122462594,76.5046,161.67,161.58,7.17730808]
["bitfinex","SOLUSD",1633122462993,76.5046,161.67,161.59,0.0421776]
["bitfinex","SOLUSD",1633122463195,2.61,161.67,161.59,55.06043593]
["bitfinex","SOLUSD",1633122463396,2.61,161.67,161.6,7.2184404]
["bitfinex","SOLUSD",1633122464995,2.61,161.67,161.6,10.71411624]
["bitfinex","SOLUSD",1633122465196,2.61,161.67,161.61,51.462]
["bitfinex","SOLUSD",1633122467299,2.61,161.67,161.59,3.48553267]
["bitfinex","SOLUSD",1633122467698,22.05353005,161.66,161.59,10.66147222]
["bitfinex","SOLUSD",1633122467898,2.61,161.65,161.59,10.66147222]
["bitfinex","SOLUSD",1633122468097,2.61,161.65,161.61,2.49169597]
["bitfinex","SOLUSD",1633122468300,2.61,161.65,161.62,10.63340611]
["bitfinex","SOLUSD",1633122468497,2.61,161.65,161.63,3.44780468]
["bitfinex","SOLUSD",1633122468901,2.61,161.65,161.62,3.45581335]
["bitfinex","SOLUSD",1633122469298,2.61,161.65,161.61,3.46359673]
["bitfinex","SOLUSD",1633122470303,2.61,161.65,161.6,3.53795321]
["bitfinex","SOLUSD",1633122471402,2.61,161.65,161.61,3.52878823]
["bitfinex","SOLUSD",1633122472600,20.28688067,161.67,161.6,3.53702635]
["bitfinex","SOLUSD",1633122472802,2.61,161.66,161.6,3.53702635]
["bitfinex","SOLUSD",1633122474402,2.61,161.66,161.59,3.51394266]
["bitfinex","SOLUSD",1633122474806,2.61,161.66,161.6,3.51100939]
["bitfinex","SOLUSD",1633122480104,2.61,161.66,161.59,3.42004726]
["bitfinex","SOLUSD",1633122480705,2.61,161.66,161.6,3.40328605]
["bitfinex","SOLUSD",1633122482809,2.61,161.66,161.61,3.39582097]
["bitfinex","SOLUSD",1633122483209,2.61,161.66,161.62,3.37547353]
["bitfinex","SOLUSD",1633122483409,2.61,161.66,161.63,3.36748709]
["bitfinex","SOLUSD",1633122483814,2.61,161.66,161.62,3.37387115]
["bitfinex","SOLUSD",1633122484208,2.61,161.66,161.63,3.3667864]
["bitfinex","SOLUSD",1633122484409,2.61,161.66,161.62,3.36645198]
["bitfinex","SOLUSD",1633122484807,2.61,161.66,161.63,3.36286413]
["bitfinex","SOLUSD",1633122485409,2.61,161.66,161.62,3.31159058]
["bitfinex","SOLUSD",1633122485809,2.61,161.66,161.61,0.0421776]
["bitfinex","SOLUSD",1633122485810,2.61,161.66,161.63,3.3187099]
["bitfinex","SOLUSD",1633122486012,2.61,161.66,161.63,7.17461272]
["bitfinex","SOLUSD",1633122486211,2.61,161.66,161.63,3.31039827]
["bitfinex","SOLUSD",1633122486410,2.61,161.66,161.61,3.37572504]
["bitfinex","SOLUSD",1633122486610,2.61,161.66,161.61,0.0421776]
["bitfinex","SOLUSD",1633122487212,2.61,161.66,161.61,3.37736837]
["bitfinex","SOLUSD",1633122487614,2.61,161.66,161.62,3.318674]
["bitfinex","SOLUSD",1633122490116,2.61,161.66,161.63,3.30819712]
["bitfinex","SOLUSD",1633122491534,2.61,161.66,161.62,3.29369212]
["bitfinex","SOLUSD",1633122491736,2.61,161.66,161.63,3.32447698]
["bitfinex","SOLUSD",1633122492336,2.61,161.66,161.64,3.3255607]
["bitfinex","SOLUSD",1633122492735,2.61,161.66,161.63,3.33115983]
["bitfinex","SOLUSD",1633122494239,2.61,161.66,161.64,3.32801195]
["bitfinex","SOLUSD",1633122494641,2.61,161.66,161.63,3.32841584]
["bitfinex","SOLUSD",1633122495239,2.61,161.66,161.64,3.32688564]
["bitfinex","SOLUSD",1633122502042,2.61,161.66,161.64,10.5005366]
["bitfinex","SOLUSD",1633122502242,2.61,161.66,161.65,51.462]
["bitfinex","SOLUSD",1633122502446,2.61,161.66,161.65,58.6356527]
["bitfinex","SOLUSD",1633122503244,109.0,161.69,161.65,58.6356527]
["bitfinex","SOLUSD",1633122503443,111.61,161.69,161.65,58.6356527]
["bitfinex","SOLUSD",1633122503644,111.61,161.69,161.66,10.52579595]
["bitfinex","SOLUSD",1633122503844,111.61,161.69,161.66,61.98779595]
["bitfinex","SOLUSD",1633122504143,111.61,161.69,161.67,7.17286013]
["bitfinex","SOLUSD",1633122505246,111.61,161.69,161.67,10.56441014]
["bitfinex","SOLUSD",1633122505444,111.61,161.69,161.67,7.17286013]
["bitfinex","SOLUSD",1633122506246,111.61,161.69,161.67,10.53106787]
["bitfinex","SOLUSD",1633122506446,109.0,161.69,161.68,51.462]
["bitfinex","SOLUSD",1633122506646,109.0,161.69,161.68,58.63466987]
["bitfinex","SOLUSD",1633122507248,109.0,161.69,161.68,61.95177379]
["bitfinex","SOLUSD",1633122507852,109.0,161.69,161.68,58.63466987]
["bitfinex","SOLUSD",1633122509150,109.0,161.69,161.68,61.93833788]
["bitfinex","SOLUSD",1633122509353,109.0,161.69,161.68,58.63466987]
["bitfinex","SOLUSD",1633122513256,105.11890715,161.69,161.68,58.63466987]
["bitfinex","SOLUSD",1633122513455,24.93421812,161.69,161.68,58.63466987]
["bitfinex","SOLUSD",1633122515856,24.93421812,161.69,161.68,61.94252137]
["bitfinex","SOLUSD",1633122516656,24.93421812,161.69,161.68,10.48052137]
["bitfinex","SOLUSD",1633122516861,24.93421812,161.69,161.67,10.50359391]
["bitfinex","SOLUSD",1633122517258,24.93421812,161.69,161.67,3.33145367]
["bitfinex","SOLUSD",1633122517457,24.93421812,161.69,161.68,7.17231717]
["bitfinex","SOLUSD",1633122517660,24.93421812,161.69,161.67,3.33145367]
["bitfinex","SOLUSD",1633122518058,24.93421812,161.69,161.68,3.37227815]
["bitfinex","SOLUSD",1633122519461,27.54421812,161.69,161.65,3.40010505]
["bitfinex","SOLUSD",1633122519663,27.54421812,161.69,161.64,3.4112454]
["bitfinex","SOLUSD",1633122519865,27.54421812,161.69,161.63,3.43773485]
["bitfinex","SOLUSD",1633122521064,27.54421812,161.69,161.62,3.47667866]
["bitfinex","SOLUSD",1633122522670,101.00731812,161.69,161.62,3.47667866]
["bitfinex","SOLUSD",1633122523871,10.0,161.68,161.62,3.47667866]
["bitfinex","SOLUSD",1633122524071,32.08572838,161.67,161.62,3.47667866]
["bitfinex","SOLUSD",1633122525473,32.08572838,161.67,161.61,10.71215872]
["bitfinex","SOLUSD",1633122525672,2.61,161.67,161.62,3.56468614]
["bitfinex","SOLUSD",1633122526072,2.61,161.67,161.63,3.55623022]
["bitfinex","SOLUSD",1633122526472,2.61,161.67,161.64,3.53996675]
["bitfinex","SOLUSD",1633122526672,2.61,161.67,161.63,3.53449886]
["bitfinex","SOLUSD",1633122528174,2.61,161.67,161.64,3.51314366]
["bitfinex","SOLUSD",1633122529575,2.61,161.67,161.64,23.56314366]
["bitfinex","SOLUSD",1633122529775,2.61,161.67,161.66,3.46802651]
["bitfinex","SOLUSD",1633122530777,2.61,161.67,161.65,7.17304698]
["bitfinex","SOLUSD",1633122530976,2.61,161.67,161.66,3.44497959]
["bitfinex","SOLUSD",1633122531375,2.61,161.67,161.66,10.61770645]
["bitfinex","SOLUSD",1633122531775,2.61,161.67,161.66,3.44497959]
["bitfinex","SOLUSD",1633122532377,2.61,161.67,161.65,7.1726162]
["bitfinex","SOLUSD",1633122533179,2.61,161.67,161.65,19.1179773]
["bitfinex","SOLUSD",1633122533377,2.61,161.67,161.66,51.462]
["bitfinex","SOLUSD",1633122533577,2.61,161.67,161.66,58.6337572]
["bitfinex","SOLUSD",1633122534979,10.0,161.68,161.66,79.9587572]
["bitfinex","SOLUSD",1633122535182,10.0,161.68,161.67,7.17099642]
["bitfinex","SOLUSD",1633122538384,10.0,161.68,161.67,38.17099642]
["bitfinex","SOLUSD",1633122538588,10.0,161.68,161.67,89.63299642]
["bitfinex","SOLUSD",1633122538984,10.0,161.68,161.67,58.63299642]
["bitfinex","SOLUSD",1633122539385,10.0,161.68,161.67,7.17099642]
["bitfinex","SOLUSD",1633122539586,10.0,161.68,161.67,10.54212798]
["bitfinex","SOLUSD",1633122539788,10.0,161.68,161.67,3.37113156]
["bitfinex","SOLUSD",1633122539985,10.0,161.68,161.67,54.83313156]
["bitfinex","SOLUSD",1633122540186,10.0,161.68,161.67,62.00472962]
["bitfinex","SOLUSD",1633122542089,10.0,161.68,161.67,7.17159806]
["bitfinex","SOLUSD",1633122542287,10.0,161.68,161.64,76.00285221]
["bitfinex","SOLUSD",1633122542491,10.0,161.68,161.65,7.1714178]
["bitfinex","SOLUSD",1633122542890,10.0,161.68,161.65,19.32111894]
["bitfinex","SOLUSD",1633122543287,10.0,161.68,161.65,24.49687688]
["bitfinex","SOLUSD",1633122543690,10.0,161.68,161.66,51.462]
["bitfinex","SOLUSD",1633122543891,10.0,161.68,161.67,7.17136277]
["bitfinex","SOLUSD",1633122548395,10.0,161.68,161.67,3.47446649]
["bitfinex","SOLUSD",1633122552593,10.0,161.68,161.64,70.77081417]
["bitfinex","SOLUSD",1633122552794,10.0,161.68,161.65,7.17173109]
["bitfinex","SOLUSD",1633122553497,10.0,161.68,161.65,19.19536627]
["bitfinex","SOLUSD",1633122553694,10.0,161.68,161.66,51.462]
["bitfinex","SOLUSD",1633122553896,10.0,161.68,161.67,7.17151427]
["bitfinex","SOLUSD",1633122557398,10.0,161.68,161.67,19.1555296]
["bitfinex","SOLUSD",1633122557599,10.0,161.68,161.67,70.6175296]
["bitfinex","SOLUSD",1633122558203,10.0,161.68,161.67,75.71710586]
["bitfinex","SOLUSD",1633122558705,10.0,161.68,161.67,63.73309053]
["bitfinex","SOLUSD",1633122558907,10.0,161.68,161.67,75.70329058]
["bitfinex","SOLUSD",1633122559703,1.59064669,161.68,161.67,75.70329058]
["bitfinex","SOLUSD",1633122560303,0.00064669,161.68,161.67,70.60371432]
["bitfinex","SOLUSD",1633122579118,0.00064669,161.68,161.67,19.14171432]
["bitfinex","SOLUSD",1633122579317,0.00064669,161.68,161.64,19.27756281]
["bitfinex","SOLUSD",1633122579917,0.00064669,161.68,161.67,5.16507049]
["bitfinex","SOLUSD",1633122580717,22.93486481,161.69,161.67,5.16507049]
["bitfinex","SOLUSD",1633122580918,22.93486481,161.69,161.66,5.18022472]
["bitfinex","SOLUSD",1633122581721,22.93486481,161.69,161.66,24.48241746]
["bitfinex","SOLUSD",1633122581918,22.93486481,161.69,161.67,51.462]
["bitfinex","SOLUSD",1633122582118,22.93486481,161.69,161.68,7.17175198]
["bitfinex","SOLUSD",1633122584622,22.93486481,161.69,161.66,5.22149374]
["bitfinex","SOLUSD",1633122585421,22.93486481,161.69,161.66,24.6838849]
["bitfinex","SOLUSD",1633122585622,22.93486481,161.69,161.67,51.462]
["bitfinex","SOLUSD",1633122585821,22.93486481,161.69,161.68,19.38902774]
["bitfinex","SOLUSD",1633122586021,22.93486481,161.69,161.68,70.85102774]
["bitfinex","SOLUSD",1633122588024,2.61,161.75,161.69,34.0]
["bitfinex","SOLUSD",1633122588222,2.61,161.75,161.62,35.11032468]
["bitfinex","SOLUSD",1633122588223,2.61,161.75,161.71,5.18160179]
["bitfinex","SOLUSD",1633122588421,2.61,161.75,161.71,24.5508817]
["bitfinex","SOLUSD",1633122590425,2.61,161.75,161.71,76.0128817]
["bitfinex","SOLUSD",1633122590626,2.61,161.75,161.72,7.16931869]
["bitfinex","SOLUSD",1633122590828,2.61,161.75,161.72,19.20350942]
["bitfinex","SOLUSD",1633122591027,2.61,161.75,161.72,70.66550942]
["bitfinex","SOLUSD",1633122591228,2.61,161.75,161.73,7.1691584]
["bitfinex","SOLUSD",1633122594930,2.61,161.75,161.74,3.40899758]
["bitfinex","SOLUSD",1633122595331,2.61,161.75,161.73,3.42292147]
["bitfinex","SOLUSD",1633122595531,2.61,161.75,161.72,3.42898387]
["bitfinex","SOLUSD",1633122595930,2.61,161.75,161.71,3.4468833]
["bitfinex","SOLUSD",1633122596536,24.35448689,161.75,161.71,3.4468833]
["bitfinex","SOLUSD",1633122596935,24.35448689,161.75,161.7,3.46263513]
["bitfinex","SOLUSD",1633122597332,2.61,161.75,161.7,3.46263513]
["bitfinex","SOLUSD",1633122597732,2.61,161.75,161.71,3.44943485]
["bitfinex","SOLUSD",1633122599553,2.61,161.75,161.72,3.43885089]
["bitfinex","SOLUSD",1633122600551,389.53466904,161.8,161.72,3.43885089]
["bitfinex","SOLUSD",1633122600755,2.61,161.79,161.75,3.40004032]
["bitfinex","SOLUSD",1633122601151,2.61,161.79,161.74,51.462]
["bitfinex","SOLUSD",1633122601152,2.61,161.79,161.78,3.37456084]
["bitfinex","SOLUSD",1633122601351,2.61,161.79,161.76,7.16753418]
["bitfinex","SOLUSD",1633122601550,2.61,161.79,161.76,51.462]
["bitfinex","SOLUSD",1633122601751,2.61,161.79,161.77,7.16711707]
["bitfinex","SOLUSD",1633122601950,2.61,161.79,161.77,28.09411707]
["bitfinex","SOLUSD",1633122602153,2.61,161.79,161.78,7.16716436]
["bitfinex","SOLUSD",1633122605257,2.61,161.79,161.78,10.55228438]
["bitfinex","SOLUSD",1633122605858,2.61,161.79,161.78,62.01428438]
["bitfinex","SOLUSD",1633122606257,2.61,161.79,161.78,58.62916436]
["bitfinex","SOLUSD",1633122606458,2.61,161.79,161.78,61.98489206]
["bitfinex","SOLUSD",1633122606659,2.61,161.82,161.78,61.98489206]
["bitfinex","SOLUSD",1633122606858,2.61,161.82,161.79,7.16676067]
["bitfinex","SOLUSD",1633122607058,2.61,161.82,161.78,51.462]
["bitfinex","SOLUSD",1633122607261,2.61,161.82,161.79,7.16661363]
["bitfinex","SOLUSD",1633122607860,2.61,161.84,161.82,2.61]
["bitfinex","SOLUSD",1633122608061,2.61,161.87,161.82,2.61]
["bitfinex","SOLUSD",1633122608462,2.61,161.87,161.83,7.16481519]
["bitfinex","SOLUSD",1633122608866,2.61,161.87,161.82,2.61]
["bitfinex","SOLUSD",1633122609267,2.61,161.87,161.83,7.16418066]
["bitfinex","SOLUSD",1633122609464,2.61,161.87,161.83,58.62618066]
["bitfinex","SOLUSD",1633122609663,2.61,161.87,161.83,51.462]
["bitfinex","SOLUSD",1633122612867,2.11,161.87,161.83,80.53525455]
["bitfinex","SOLUSD",1633122614464,0.11,161.87,161.83,80.53525455]
["bitfinex","SOLUSD",1633122616570,71.0233,161.97,161.83,80.53525455]
["bitfinex","SOLUSD",1633122616768,2.61,161.96,161.83,80.53525455]
["bitfinex","SOLUSD",1633122621574,24.03816522,161.95,161.83,80.53525455]
["bitfinex","SOLUSD",1633122621773,2.61,161.94,161.83,80.53525455]
["bitfinex","SOLUSD",1633122621972,2.61,161.93,161.83,80.53525455]
["bitfinex","SOLUSD",1633122622173,2.61,161.92,161.83,80.53525455]
["bitfinex","SOLUSD",1633122622373,2.61,161.91,161.83,80.53525455]
["bitfinex","SOLUSD",1633122626375,2.61,161.91,161.84,7.16361547]
["bitfinex","SOLUSD",1633122627574,2.61,161.91,161.83,80.53525455]
["bitfinex","SOLUSD",1633122628178,2.61,161.91,161.84,7.16422676]
["bitfinex","SOLUSD",1633122628375,2.61,161.91,161.84,6.33882676]
["bitfinex","SOLUSD",1633122629177,2.61,161.91,161.84,9.72517246]
["bitfinex","SOLUSD",1633122629577,2.61,161.91,161.84,61.18717246]
["bitfinex","SOLUSD",1633122629778,2.61,161.91,161.84,54.8483457]
["bitfinex","SOLUSD",1633122629979,2.61,161.91,161.85,3.38184952]
["bitfinex","SOLUSD",1633122632584,2.61,161.91,161.86,3.38423736]
["bitfinex","SOLUSD",1633122634986,2.61,161.91,161.87,3.38249773]
["bitfinex","SOLUSD",1633122635187,2.61,161.91,161.86,3.38362431]
["bitfinex","SOLUSD",1633122635789,2.61,161.91,161.87,3.39546582]
["bitfinex","SOLUSD",1633122636887,2.61,161.91,161.89,3.37848773]
["bitfinex","SOLUSD",1633122637887,2.61,161.91,161.9,3.3668236]
["bitfinex","SOLUSD",1633122637888,1.61,161.91,161.9,3.3668236]
["bitfinex","SOLUSD",1633122638087,1.61,161.91,161.87,51.462]
["bitfinex","SOLUSD",1633122638691,1.61,161.91,161.88,11.9994319]
["bitfinex","SOLUSD",1633122638894,1.61,161.91,161.87,56.47678511]
["bitfinex","SOLUSD",1633122639990,1.61,161.91,161.9,3.29241696]
["bitfinex","SOLUSD",1633122640191,2.61,161.95,161.88,11.66408179]
["bitfinex","SOLUSD",1633122640392,2.61,161.95,161.92,3.27063511]
["bitfinex","SOLUSD",1633122640790,2.61,161.95,161.91,3.27481124]
["bitfinex","SOLUSD",1633122642792,2.61,161.95,161.9,3.25684677]
["bitfinex","SOLUSD",1633122643394,2.61,161.95,161.91,3.25483623]
["bitfinex","SOLUSD",1633122643593,2.61,161.95,161.9,3.26502106]
["bitfinex","SOLUSD",1633122645295,2.61,161.95,161.9,54.72702106]
["bitfinex","SOLUSD",1633122646797,2.61,161.95,161.91,3.27635257]
["bitfinex","SOLUSD",1633122646998,2.61,161.95,161.9,54.73747845]
["bitfinex","SOLUSD",1633122648199,2.61,161.95,161.92,3.26323735]
["bitfinex","SOLUSD",1633122648800,2.61,161.95,161.91,3.27653254]
["bitfinex","SOLUSD",1633122649401,2.61,161.95,161.9,54.75099805]
["bitfinex","SOLUSD",1633122650904,2.61,161.95,161.91,3.30561446]
["bitfinex","SOLUSD",1633122651307,2.61,161.95,161.9,3.31350373]
["bitfinex","SOLUSD",1633122651703,2.61,161.95,161.91,3.30997944]
["bitfinex","SOLUSD",1633122651904,2.61,161.95,161.9,3.31861123]
["bitfinex","SOLUSD",1633122653804,24.29315621,161.95,161.9,3.31861123]
["bitfinex","SOLUSD",1633122655505,2.61,161.95,161.9,3.31861123]
["bitfinex","SOLUSD",1633122656506,2.61,161.95,161.89,3.36375878]
["bitfinex","SOLUSD",1633122656708,2.61,161.95,161.9,3.35851752]
["bitfinex","SOLUSD",1633122658705,2.61,161.95,161.91,3.35500214]
["bitfinex","SOLUSD",1633122659107,2.61,161.95,161.9,3.34338971]
["bitfinex","SOLUSD",1633122660107,2.61,161.95,161.91,3.3389138]
["bitfinex","SOLUSD",1633122662411,2.61,161.95,161.92,3.32630309]
["bitfinex","SOLUSD",1633122662811,2.61,161.95,161.91,3.34141289]
["bitfinex","SOLUSD",1633122666712,2.61,161.95,161.92,3.34780883]
["bitfinex","SOLUSD",1633122667714,2.61,161.95,161.94,3.32371548]
["bitfinex","SOLUSD",1633122668513,2.61,161.95,161.93,3.32661347]
["bitfinex","SOLUSD",1633122668716,2.61,161.95,161.94,3.31696316]
["bitfinex","SOLUSD",1633122674119,2.61,161.95,161.92,51.462]
["bitfinex","SOLUSD",1633122675021,2.61,161.95,161.93,11.75013302]
["bitfinex","SOLUSD",1633122675219,2.61,161.95,161.93,21.671]
["bitfinex","SOLUSD",1633122675619,2.61,161.95,161.93,73.133]
["bitfinex","SOLUSD",1633122677719,30.62538929,161.95,161.91,4.96433153]
["bitfinex","SOLUSD",1633122678020,30.62538929,161.95,161.87,0.0421776]
["bitfinex","SOLUSD",1633122678021,30.62538929,161.95,161.92,3.33448152]
["bitfinex","SOLUSD",1633122678221,30.62538929,161.95,161.91,3.35026772]
["bitfinex","SOLUSD",1633122678625,30.62538929,161.95,161.9,3.3513796]
["bitfinex","SOLUSD",1633122679623,30.62538929,161.95,161.89,3.37601395]
["bitfinex","SOLUSD",1633122679825,30.62538929,161.95,161.9,3.37144024]
["bitfinex","SOLUSD",1633122682824,30.62538929,161.95,161.89,3.38753666]
["bitfinex","SOLUSD",1633122683225,2.61,161.95,161.89,3.38753666]
["bitfinex","SOLUSD",1633122683423,2.61,161.95,161.9,3.3780821]
["bitfinex","SOLUSD",1633122683825,2.61,161.95,161.89,3.38889903]
["bitfinex","SOLUSD",1633122684424,2.61,161.95,161.9,3.37947952]
["bitfinex","SOLUSD",1633122685030,29.17576772,161.95,161.9,3.37947952]
["bitfinex","SOLUSD",1633122686726,29.17576772,161.95,161.89,3.40289825]
["bitfinex","SOLUSD",1633122687530,29.17576772,161.95,161.9,3.40086458]
["bitfinex","SOLUSD",1633122688328,29.17576772,161.95,161.89,3.40185486]
["bitfinex","SOLUSD",1633122690632,2.61,161.95,161.9,3.38061358]
["bitfinex","SOLUSD",1633122691834,2.61,161.95,161.89,3.38368966]
["bitfinex","SOLUSD",1633122692236,2.61,161.95,161.9,3.38020229]
["bitfinex","SOLUSD",1633122693841,2.61,161.95,161.89,3.39253321]
["bitfinex","SOLUSD",1633122694634,2.61,161.95,161.91,3.36930166]
["bitfinex","SOLUSD",1633122694835,2.61,161.95,161.91,3.41147926]
["bitfinex","SOLUSD",1633122695035,2.61,161.95,161.92,3.36418483]
["bitfinex","SOLUSD",1633122698942,2.61,161.95,161.91,3.38407326]
["bitfinex","SOLUSD",1633122699142,2.61,161.95,161.92,3.34070393]
["bitfinex","SOLUSD",1633122700445,2.61,161.95,161.92,19.16970393]
["bitfinex","SOLUSD",1633122702360,2.61,161.95,161.92,3.34070393]
["bitfinex","SOLUSD",1633122704261,2.61,161.95,161.91,3.36413945]
["bitfinex","SOLUSD",1633122705464,2.61,161.95,161.92,3.32166637]
["bitfinex","SOLUSD",1633122706866,2.61,161.95,161.93,3.35144557]
["bitfinex","SOLUSD",1633122707865,2.61,161.95,161.94,3.35064973]
["bitfinex","SOLUSD",1633122712469,2.61,161.95,161.91,16.94772443]
["bitfinex","SOLUSD",1633122713672,25.55580004,161.94,161.91,16.94772443]
["bitfinex","SOLUSD",1633122713875,145.854,162.0,161.91,16.94772443]
["bitfinex","SOLUSD",1633122713876,2.61,161.93,161.91,16.94772443]
["bitfinex","SOLUSD",1633122714072,2.61,161.92,161.88,5.08360282]
["bitfinex","SOLUSD",1633122714272,2.61,161.91,161.88,5.08360282]
["bitfinex","SOLUSD",1633122714473,2.61,161.9,161.88,5.08360282]
["bitfinex","SOLUSD",1633122716072,2.61,161.9,161.87,5.0342599]
["bitfinex","SOLUSD",1633122718274,2.61,161.9,161.82,2.61]
["bitfinex","SOLUSD",1633122718275,2.61,161.9,161.86,5.0608452]
["bitfinex","SOLUSD",1633122720678,2.61,161.9,161.87,5.07249155]
["bitfinex","SOLUSD",1633122722780,2.61,161.9,161.86,5.20829797]
["bitfinex","SOLUSD",1633122723986,2.61,161.9,161.87,5.20520926]
["bitfinex","SOLUSD",1633122725986,2.61,161.9,161.88,5.19511866]
["bitfinex","SOLUSD",1633122727185,2.61,161.9,161.87,19.33404097]
["bitfinex","SOLUSD",1633122727386,2.61,161.9,161.89,5.17311837]
["bitfinex","SOLUSD",1633122728287,2.61,161.9,161.87,19.33404097]
["bitfinex","SOLUSD",1633122729190,2.61,161.9,161.89,5.27354862]
["bitfinex","SOLUSD",1633122737197,2.61,161.9,161.88,5.3050674]
["bitfinex","SOLUSD",1633122738399,2.61,161.9,161.87,5.3324556]
["bitfinex","SOLUSD",1633122739405,2.61,161.9,161.88,5.32935964]
["bitfinex","SOLUSD",1633122740404,2.61,161.9,161.89,5.31635811]
["bitfinex","SOLUSD",1633122743605,2.61,161.9,161.87,7.16171]
["bitfinex","SOLUSD",1633122744006,2.61,161.9,161.87,19.44924191]
["bitfinex","SOLUSD",1633122744207,2.61,161.94,161.88,51.462]
["bitfinex","SOLUSD",1633122744407,2.61,161.94,161.93,5.23841527]
["bitfinex","SOLUSD",1633122744611,2.61,161.94,161.93,19.64041527]
["bitfinex","SOLUSD",1633122745007,2.61,161.94,161.93,26.80069432]
["bitfinex","SOLUSD",1633122745407,2.61,161.94,161.93,78.26269432]
["bitfinex","SOLUSD",1633122745607,2.61,161.98,161.93,85.18194112]
["bitfinex","SOLUSD",1633122745809,145.854,162.0,161.97,5.15296226]
["bitfinex","SOLUSD",1633122746009,145.854,162.0,161.97,17.582]
["bitfinex","SOLUSD",1633122746209,145.854,162.0,161.99,3.43507837]
["bitfinex","SOLUSD",1633122746408,145.854,162.0,161.98,7.15808149]
["bitfinex","SOLUSD",1633122746809,145.854,162.0,161.97,3.45938251]
["bitfinex","SOLUSD",1633122748010,145.854,162.0,161.96,3.45269827]
["bitfinex","SOLUSD",1633122749612,145.854,162.0,161.97,3.44528673]
["bitfinex","SOLUSD",1633122749815,145.854,162.0,161.97,26.64828673]
["bitfinex","SOLUSD",1633122750015,145.854,162.0,161.98,7.15875557]
["bitfinex","SOLUSD",1633122750414,145.854,162.0,161.96,3.44139131]
["bitfinex","SOLUSD",1633122751615,2.61,161.99,161.95,3.4493715]
["bitfinex","SOLUSD",1633122752216,2.61,161.99,161.96,3.44716912]
["bitfinex","SOLUSD",1633122752418,26.66751846,161.98,161.96,3.44716912]
["bitfinex","SOLUSD",1633122752616,26.66751846,161.98,161.95,3.45798632]
["bitfinex","SOLUSD",1633122753416,26.66751846,161.98,161.94,3.46773216]
["bitfinex","SOLUSD",1633122755123,2.61,161.99,161.94,3.46773216]
["bitfinex","SOLUSD",1633122756523,2.61,161.99,161.95,3.46559996]
["bitfinex","SOLUSD",1633122756931,2.61,161.99,161.94,3.476407]
["bitfinex","SOLUSD",1633122757124,2.61,161.99,161.96,7.15990482]
["bitfinex","SOLUSD",1633122757322,2.61,161.99,161.95,3.47741433]
["bitfinex","SOLUSD",1633122757526,2.61,161.99,161.94,3.47978419]
["bitfinex","SOLUSD",1633122759526,2.61,161.99,161.95,3.50784973]
["bitfinex","SOLUSD",1633122760625,2.61,161.99,161.94,3.53068027]
["bitfinex","SOLUSD",1633122761425,98.464,162.0,161.94,3.53068027]
["bitfinex","SOLUSD",1633122761627,98.464,162.0,161.95,3.51778532]
["bitfinex","SOLUSD",1633122762029,98.464,162.0,161.96,3.51418217]
["bitfinex","SOLUSD",1633122762227,98.464,162.0,161.95,3.52881661]
["bitfinex","SOLUSD",1633122762426,121.15760514,162.0,161.94,3.53056149]
["bitfinex","SOLUSD",1633122762625,121.15760514,162.0,161.89,19.17863743]
["bitfinex","SOLUSD",1633122762626,2.61,161.99,161.93,3.53565945]
["bitfinex","SOLUSD",1633122763527,2.61,161.99,161.94,3.52528201]
["bitfinex","SOLUSD",1633122765332,30.55977285,161.99,161.94,3.52528201]
["bitfinex","SOLUSD",1633122766333,30.55977285,161.99,161.93,3.53631121]
["bitfinex","SOLUSD",1633122766539,30.55977285,161.99,161.94,3.52996347]
["bitfinex","SOLUSD",1633122766934,30.55977285,161.99,161.93,3.54200781]
["bitfinex","SOLUSD",1633122768134,30.55977285,161.99,161.89,19.17863743]
["bitfinex","SOLUSD",1633122768135,30.55977285,161.99,161.94,3.56249479]
["bitfinex","SOLUSD",1633122768536,10.55977285,161.99,161.94,3.56249479]
["bitfinex","SOLUSD",1633122769735,10.55977285,161.99,161.93,3.55195515]
["bitfinex","SOLUSD",1633122769936,2.61,161.98,161.93,3.55195515]
["bitfinex","SOLUSD",1633122770336,2.61,161.98,161.94,3.54864364]
["bitfinex","SOLUSD",1633122772743,25.75578055,161.98,161.94,3.54864364]
["bitfinex","SOLUSD",1633122773142,25.75578055,161.98,161.95,3.53872853]
["bitfinex","SOLUSD",1633122773540,25.75578055,161.98,161.94,3.54063532]
["bitfinex","SOLUSD",1633122773741,25.75578055,161.98,161.95,3.54251046]
["bitfinex","SOLUSD",1633122774141,2.61,161.98,161.95,3.54251046]
["bitfinex","SOLUSD",1633122777143,2.61,161.98,161.96,3.52998914]
["bitfinex","SOLUSD",1633122778845,31.44373869,161.98,161.96,3.52998914]
["bitfinex","SOLUSD",1633122782049,2.61,161.98,161.96,3.52998914]
["bitfinex","SOLUSD",1633122782450,2.61,161.98,161.88,0.0421776]
["bitfinex","SOLUSD",1633122782648,2.61,161.98,161.88,51.5041776]
["bitfinex","SOLUSD",1633122782850,2.61,161.98,161.89,19.11310856]
["bitfinex","SOLUSD",1633122783053,2.61,161.98,161.9,51.462]
["bitfinex","SOLUSD",1633122783250,28.79263215,161.98,161.91,19.11845326]
["bitfinex","SOLUSD",1633122783657,28.79263215,161.98,161.88,19.16452052]
["bitfinex","SOLUSD",1633122784050,28.79263215,161.98,161.88,70.62652052]
["bitfinex","SOLUSD",1633122784252,28.79263215,161.98,161.89,19.01515595]
["bitfinex","SOLUSD",1633122785151,28.79263215,161.98,161.97,3.51037308]
["bitfinex","SOLUSD",1633122785355,2.61,161.98,161.97,3.51037308]
["bitfinex","SOLUSD",1633122790656,33.61,161.98,161.97,3.51037308]
["bitfinex","SOLUSD",1633122791054,33.61,161.98,161.96,3.54199487]
["bitfinex","SOLUSD",1633122791254,33.61,161.98,161.97,3.54378626]
["bitfinex","SOLUSD",1633122791456,2.61,161.98,161.97,3.54378626]
["bitfinex","SOLUSD",1633122791854,71.074,162.0,161.97,19.70178626]
["bitfinex","SOLUSD",1633122792056,71.074,162.0,161.98,7.15814367]
["bitfinex","SOLUSD",1633122792658,71.074,162.0,161.98,18.96899056]
["bitfinex","SOLUSD",1633122792859,71.074,162.0,161.98,7.15814367]
["bitfinex","SOLUSD",1633122794556,71.074,162.0,161.98,7.20032127]
["bitfinex","SOLUSD",1633122794755,71.074,162.0,161.98,7.15814367]
["bitfinex","SOLUSD",1633122795656,71.074,162.0,161.98,7.20032127]
["bitfinex","SOLUSD",1633122796256,71.074,162.0,161.99,3.50739794]
["bitfinex","SOLUSD",1633122798257,71.074,162.0,161.98,3.5157007]
["bitfinex","SOLUSD",1633122798957,71.074,162.0,161.99,3.45345839]
["bitfinex","SOLUSD",1633122800158,71.074,162.0,161.98,3.45566088]
["bitfinex","SOLUSD",1633122800960,59.0,161.99,161.94,18.89642254]
["bitfinex","SOLUSD",1633122801159,59.0,161.99,161.98,7.15859876]
["bitfinex","SOLUSD",1633122801358,21.44210486,161.98,161.92,7.15910133]
["bitfinex","SOLUSD",1633122801559,21.44210486,161.98,161.91,0.0421776]
["bitfinex","SOLUSD",1633122801762,21.44210486,161.98,161.89,7.15963946]
["bitfinex","SOLUSD",1633122801958,93.84130486,161.98,161.89,7.15963946]
["bitfinex","SOLUSD",1633122802160,96.45130486,161.98,161.89,7.15963946]
["bitfinex","SOLUSD",1633122802359,96.45130486,161.98,161.88,18.53559274]
["bitfinex","SOLUSD",1633122804060,115.70830486,161.98,161.88,0.0421776]
["bitfinex","SOLUSD",1633122804461,115.70830486,161.98,161.84,18.66592599]
["bitfinex","SOLUSD",1633122804865,115.70830486,161.98,161.84,7.16143653]
["bitfinex","SOLUSD",1633122805760,96.45130486,161.98,161.85,24.38854783]
["bitfinex","SOLUSD",1633122805961,96.45130486,161.98,161.88,5.28763955]
["bitfinex","SOLUSD",1633122806161,463.42707593,161.98,161.88,5.28763955]
["bitfinex","SOLUSD",1633122806962,463.42707593,161.98,161.87,23.87130983]
["bitfinex","SOLUSD",1633122807560,463.42707593,161.98,161.87,5.2843573]
["bitfinex","SOLUSD",1633122808561,463.42707593,161.98,161.87,23.89161173]
["bitfinex","SOLUSD",1633122810361,462.92707593,161.98,161.87,23.89161173]
["bitfinex","SOLUSD",1633122811962,462.92707593,161.98,161.88,5.28974482]
["bitfinex","SOLUSD",1633122812564,462.92707593,161.98,161.88,23.8349939]
["bitfinex","SOLUSD",1633122812767,462.92707593,161.98,161.88,75.2969939]
["bitfinex","SOLUSD",1633122813165,462.92707593,161.98,161.89,23.79584611]
["bitfinex","SOLUSD",1633122813365,462.92707593,161.98,161.89,5.2606215]
["bitfinex","SOLUSD",1633122815171,462.92707593,161.98,161.9,5.29808436]
["bitfinex","SOLUSD",1633122815585,441.98497107,161.98,161.9,5.29808436]
["bitfinex","SOLUSD",1633122817784,441.98497107,161.98,161.9,23.90128411]
["bitfinex","SOLUSD",1633122818584,441.98497107,161.98,161.9,75.36328411]
["bitfinex","SOLUSD",1633122818785,441.98497107,161.98,161.91,18.49764242]
["bitfinex","SOLUSD",1633122818985,369.58577107,161.98,161.91,18.49764242]
["bitfinex","SOLUSD",1633122819484,369.58577107,161.98,161.91,23.76517905]
["bitfinex","SOLUSD",1633122820086,2.61,161.98,161.91,23.76517905]
["bitfinex","SOLUSD",1633122821888,2.61,161.98,161.91,12.4260747]
["bitfinex","SOLUSD",1633122822089,2.61,161.98,161.91,23.83977256]
["bitfinex","SOLUSD",1633122822289,71.074,162.0,161.91,23.83977256]
["bitfinex","SOLUSD",1633122822488,71.074,162.0,161.92,0.0421776]
["bitfinex","SOLUSD",1633122822887,24.29525431,161.99,161.92,0.0421776]
["bitfinex","SOLUSD",1633122823289,24.29525431,161.99,161.91,23.83977256]
["bitfinex","SOLUSD",1633122823488,71.074,162.0,161.91,23.83977256]
["bitfinex","SOLUSD",1633122823791,71.074,162.0,161.92,5.28268691]
["bitfinex","SOLUSD",1633122823989,71.074,162.0,161.92,23.81346493]
["bitfinex","SOLUSD",1633122827993,71.074,162.0,161.93,5.27598643]
["bitfinex","SOLUSD",1633122828591,71.074,162.0,161.93,23.83014892]
["bitfinex","SOLUSD",1633122829990,99.50464227,162.0,161.93,23.83014892]
["bitfinex","SOLUSD",1633122830192,71.074,162.0,161.93,23.83014892]
["bitfinex","SOLUSD",1633122831095,71.074,162.0,161.94,5.26553434]
["bitfinex","SOLUSD",1633122839606,71.074,162.0,161.95,5.19180121]
["bitfinex","SOLUSD",1633122842008,71.074,162.0,161.96,5.17426233]
["bitfinex","SOLUSD",1633122843108,71.074,162.0,161.97,5.15720264]
["bitfinex","SOLUSD",1633122845806,71.074,162.0,161.97,28.47520264]
["bitfinex","SOLUSD",1633122846006,71.074,162.0,161.98,7.15752979]
["bitfinex","SOLUSD",1633122847108,71.074,162.0,161.97,5.15720264]
["bitfinex","SOLUSD",1633122847310,70.574,162.0,161.97,5.15720264]
["bitfinex","SOLUSD",1633122848312,8.344,162.0,161.97,5.15720264]
["bitfinex","SOLUSD",1633122848511,8.344,162.0,161.99,5.17399969]
["bitfinex","SOLUSD",1633122848710,8.344,162.0,161.99,23.20999969]
["bitfinex","SOLUSD",1633122848912,8.344,162.0,161.99,92.96757961]
["bitfinex","SOLUSD",1633122849511,8.344,162.0,161.99,87.79357992]
["bitfinex","SOLUSD",1633122849712,8.344,162.0,161.99,36.33157992]
["bitfinex","SOLUSD",1633122850111,8.344,162.0,161.99,23.45919161]
["bitfinex","SOLUSD",1633122850313,8.344,162.0,161.99,5.16361169]
["bitfinex","SOLUSD",1633122850515,33.06335906,162.0,161.97,7.15657406]
["bitfinex","SOLUSD",1633122850714,8.344,162.0,161.96,5.19827156]
["bitfinex","SOLUSD",1633122850913,8.344,162.0,161.9,51.462]
["bitfinex","SOLUSD",1633122851115,8.344,162.0,161.91,5.32661575]
["bitfinex","SOLUSD",1633122851714,24.09664904,161.99,161.91,5.32661575]
["bitfinex","SOLUSD",1633122851917,24.09664904,161.99,161.86,15.4683776]
["bitfinex","SOLUSD",1633122851918,26.70664904,161.99,161.9,5.32373394]
["bitfinex","SOLUSD",1633122852115,26.70664904,161.99,161.88,5.32365546]
["bitfinex","SOLUSD",1633122855019,26.70664904,161.99,161.88,14.17410576]
["bitfinex","SOLUSD",1633122855219,26.70664904,161.99,161.89,51.462]
["bitfinex","SOLUSD",1633122855417,26.70664904,161.99,161.9,5.33335178]
["bitfinex","SOLUSD",1633122855619,26.70664904,161.99,161.86,14.20874475]
["bitfinex","SOLUSD",1633122855620,26.20664904,161.99,161.86,14.20874475]
["bitfinex","SOLUSD",1633122855818,26.20664904,161.99,161.86,65.67074475]
["bitfinex","SOLUSD",1633122856019,26.20664904,161.99,161.87,14.16676471]
["bitfinex","SOLUSD",1633122856217,26.20664904,161.99,161.87,65.62876471]
["bitfinex","SOLUSD",1633122856522,26.20664904,161.99,161.88,5.3323814]
["bitfinex","SOLUSD",1633122858521,2.61,161.99,161.88,5.3323814]
["bitfinex","SOLUSD",1633122858924,2.61,161.99,161.88,14.12983532]
["bitfinex","SOLUSD",1633122859122,2.61,161.99,161.89,51.462]
["bitfinex","SOLUSD",1633122859321,2.61,161.99,161.9,5.30158159]
["bitfinex","SOLUSD",1633122862330,21.94925057,161.98,161.9,5.30158159]
["bitfinex","SOLUSD",1633122862728,2.61,161.99,161.9,5.30158159]
["bitfinex","SOLUSD",1633122862927,8.344,162.0,161.9,5.30158159]
["bitfinex","SOLUSD",1633122863928,8.344,162.0,161.9,14.0927485]
["bitfinex","SOLUSD",1633122864128,8.344,162.0,161.91,51.5041776]
["bitfinex","SOLUSD",1633122864329,8.344,162.0,161.92,5.34333426]
["bitfinex","SOLUSD",1633122866431,8.344,162.0,161.92,14.23830344]
["bitfinex","SOLUSD",1633122866632,8.344,162.0,161.93,51.462]
["bitfinex","SOLUSD",1633122866832,8.344,162.0,161.94,5.37054127]
["bitfinex","SOLUSD",1633122871735,8.344,162.0,161.94,56.83254127]
["bitfinex","SOLUSD",1633122871938,8.344,162.0,161.95,5.34047935]
["bitfinex","SOLUSD",1633122876739,8.344,162.0,161.95,56.80247935]
["bitfinex","SOLUSD",1633122876939,8.344,162.0,161.96,5.32860679]
["bitfinex","SOLUSD",1633122880843,8.344,162.0,161.95,51.462]
["bitfinex","SOLUSD",1633122881642,8.344,162.0,161.92,2.61]
["bitfinex","SOLUSD",1633122882043,8.344,162.0,161.93,31.97527397]
["bitfinex","SOLUSD",1633122882245,8.344,162.0,161.94,5.33690349]
["bitfinex","SOLUSD",1633122885847,37.0103901,162.0,161.94,5.33690349]
["bitfinex","SOLUSD",1633122886450,8.344,162.0,161.94,5.33690349]
["bitfinex","SOLUSD",1633122890953,8.344,162.0,161.95,3.48814869]
["bitfinex","SOLUSD",1633122892655,8.344,162.0,161.94,5.33690349]
["bitfinex","SOLUSD",1633122892656,8.344,162.0,161.96,3.49155179]
["bitfinex","SOLUSD",1633122893458,8.344,162.0,161.96,21.49855179]
["bitfinex","SOLUSD",1633122893656,8.344,162.0,161.98,3.46943159]
["bitfinex","SOLUSD",1633122893856,8.344,162.0,161.98,8.74362333]
["bitfinex","SOLUSD",1633122894057,8.344,162.0,161.99,54.92178028]
["bitfinex","SOLUSD",1633122894258,8.344,162.0,161.99,60.18436417]
["bitfinex","SOLUSD",1633122894656,8.344,162.0,161.99,8.72236417]
["bitfinex","SOLUSD",1633122895058,8.344,162.0,161.99,5.26258389]
["bitfinex","SOLUSD",1633122895257,8.344,162.0,161.99,8.72140913]
["bitfinex","SOLUSD",1633122895457,7.844,162.0,161.99,60.18340913]
["bitfinex","SOLUSD",1633122896259,7.844,162.0,161.99,56.72458389]
["bitfinex","SOLUSD",1633122897658,7.844,162.0,161.99,60.17946183]
["bitfinex","SOLUSD",1633122897860,7.844,162.0,161.99,56.72458389]
["bitfinex","SOLUSD",1633122901267,2.61,162.0,161.99,56.72458389]
["bitfinex","SOLUSD",1633122901468,2.61,162.0,161.99,60.15657779]
["bitfinex","SOLUSD",1633122903268,2.61,162.0,161.99,56.72458389]
["bitfinex","SOLUSD",1633122903968,2.61,162.0,161.99,60.18880641]
["bitfinex","SOLUSD",1633122904368,2.61,162.0,161.99,56.72458389]
["bitfinex","SOLUSD",1633122904570,2.61,162.0,161.99,60.18582841]
["bitfinex","SOLUSD",1633122905171,2.61,162.0,161.99,56.72458389]
["bitfinex","SOLUSD",1633122905570,2.61,162.0,161.99,5.26258389]
["bitfinex","SOLUSD",1633122905771,2.61,162.0,161.98,5.57668014]
["bitfinex","SOLUSD",1633122906173,70.5562,162.06,161.98,5.57668014]
["bitfinex","SOLUSD",1633122906571,0.6187,162.0,161.98,5.57668014]
["bitfinex","SOLUSD",1633122907172,0.6187,162.0,161.97,51.462]
["bitfinex","SOLUSD",1633122907771,0.6187,162.0,161.98,5.58241101]
["bitfinex","SOLUSD",1633122907972,0.6187,162.0,161.97,51.462]
["bitfinex","SOLUSD",1633122910078,0.6187,162.0,161.98,5.56626277]
["bitfinex","SOLUSD",1633122910478,0.6187,162.0,161.97,51.462]
["bitfinex","SOLUSD",1633122911295,0.6187,162.0,161.98,5.56906563]
["bitfinex","SOLUSD",1633122915396,0.6187,162.0,161.98,3.52659979]
["bitfinex","SOLUSD",1633122915596,0.6187,162.0,161.99,5.63810984]
["bitfinex","SOLUSD",1633122915796,0.6187,162.0,161.98,19.14]
["bitfinex","SOLUSD",1633122915996,0.6187,162.0,161.99,5.63806043]
["bitfinex","SOLUSD",1633122916597,0.6187,162.0,161.99,31.28074299]
["bitfinex","SOLUSD",1633122916795,0.6187,162.0,161.99,86.25717995]
["bitfinex","SOLUSD",1633122916996,0.6187,162.0,161.99,82.74274299]
["bitfinex","SOLUSD",1633122918000,0.6187,162.0,161.99,112.86755107]
["bitfinex","SOLUSD",1633122918397,0.6187,162.0,161.99,109.36157544]
["bitfinex","SOLUSD",1633122919199,0.6187,162.0,161.99,82.74274299]
["bitfinex","SOLUSD",1633122919400,0.6187,162.0,161.99,102.18105052]
["bitfinex","SOLUSD",1633122919797,0.6187,162.0,161.99,125.133131]
["bitfinex","SOLUSD",1633122920199,70.5562,162.06,161.99,73.01606043]
["bitfinex","SOLUSD",1633122920400,70.5562,162.06,162.01,3.49497276]
["bitfinex","SOLUSD",1633122920597,94.02565864,162.06,162.01,3.49497276]
["bitfinex","SOLUSD",1633122920998,94.02565864,162.06,161.98,9.13464719]
["bitfinex","SOLUSD",1633122921200,70.5562,162.06,161.99,3.49271473]
["bitfinex","SOLUSD",1633122921398,70.5562,162.06,161.98,9.10959606]
["bitfinex","SOLUSD",1633122922199,21.35776479,162.05,161.98,9.10959606]
["bitfinex","SOLUSD",1633122922399,21.35776479,162.05,161.96,9.11260207]
["bitfinex","SOLUSD",1633122922600,23.96776479,162.05,161.96,5.60406258]
["bitfinex","SOLUSD",1633122922798,23.96776479,162.05,161.96,3.51529477]
["bitfinex","SOLUSD",1633122923200,23.96776479,162.05,161.95,3.51984216]
["bitfinex","SOLUSD",1633122924002,23.96776479,162.05,161.96,3.50533995]
["bitfinex","SOLUSD",1633122924200,23.96776479,162.05,161.95,3.48209744]
["bitfinex","SOLUSD",1633122924801,23.96776479,162.05,161.96,3.46753256]
["bitfinex","SOLUSD",1633122925003,2.61,162.05,161.96,3.46753256]
["bitfinex","SOLUSD",1633122926002,512.34584446,162.04,161.95,3.50009773]
["bitfinex","SOLUSD",1633122926202,514.95584446,162.04,161.94,9.11333026]
["bitfinex","SOLUSD",1633122926602,514.95584446,162.04,161.95,3.49070298]
["bitfinex","SOLUSD",1633122927702,514.95584446,162.04,161.93,9.07353706]
["bitfinex","SOLUSD",1633122928102,22.7766955,162.03,161.93,9.07353706]
["bitfinex","SOLUSD",1633122928504,22.7766955,162.03,161.93,5.5746445]
["bitfinex","SOLUSD",1633122929106,2.61,162.02,161.93,5.5746445]
["bitfinex","SOLUSD",1633122929304,2.61,162.02,161.9,3.53706648]
["bitfinex","SOLUSD",1633122929507,2.61,162.02,161.9,9.17591096]
["bitfinex","SOLUSD",1633122929705,2.61,162.02,161.9,5.63884448]
["bitfinex","SOLUSD",1633122930505,2.61,162.02,161.88,3.55430565]
["bitfinex","SOLUSD",1633122930705,2.61,162.02,161.88,9.21414511]
["bitfinex","SOLUSD",1633122930905,2.61,162.02,161.9,3.52317702]
["bitfinex","SOLUSD",1633122931106,2.61,162.02,161.9,9.15621018]
["bitfinex","SOLUSD",1633122931306,2.61,162.02,161.91,51.462]
["bitfinex","SOLUSD",1633122931506,2.61,162.02,161.9,3.52317702]
["bitfinex","SOLUSD",1633122932109,2.61,162.02,161.89,9.18496517]
["bitfinex","SOLUSD",1633122932307,2.61,162.02,161.89,55.00377703]
["bitfinex","SOLUSD",1633122932506,2.61,162.02,161.9,5.66901971]
["bitfinex","SOLUSD",1633122933507,2.61,162.02,161.89,5.69265056]
["bitfinex","SOLUSD",1633122934508,2.61,162.02,161.89,32.55328301]
["bitfinex","SOLUSD",1633122934711,2.61,162.02,161.89,26.86063245]
["bitfinex","SOLUSD",1633122934908,2.61,162.02,161.9,51.462]
["bitfinex","SOLUSD",1633122935110,2.61,162.02,161.91,5.97900187]
["bitfinex","SOLUSD",1633122937313,2.61,162.02,161.9,78.32263245]
["bitfinex","SOLUSD",1633122937511,2.61,162.02,161.91,24.23353382]
["bitfinex","SOLUSD",1633122937710,2.61,162.02,161.92,57.41340344]
["bitfinex","SOLUSD",1633122937910,2.61,162.02,161.93,5.95316608]
["bitfinex","SOLUSD",1633122938514,2.61,162.02,161.92,51.462]
["bitfinex","SOLUSD",1633122938712,2.61,162.02,161.92,51.5041776]
["bitfinex","SOLUSD",1633122939113,2.61,162.02,161.93,5.99739874]
["bitfinex","SOLUSD",1633122940215,2.61,162.02,161.93,9.53689932]
["bitfinex","SOLUSD",1633122940414,2.61,162.02,161.94,51.462]
["bitfinex","SOLUSD",1633122940814,2.61,162.02,161.95,5.93937647]
["bitfinex","SOLUSD",1633122941016,2.61,162.02,161.95,23.546]
["bitfinex","SOLUSD",1633122941215,2.61,162.02,161.96,51.462]
["bitfinex","SOLUSD",1633122942617,27.57955644,162.01,161.96,51.462]
["bitfinex","SOLUSD",1633122943417,2.61,162.02,161.96,51.462]
["bitfinex","SOLUSD",1633122944418,26.72570953,162.02,161.96,51.462]
["bitfinex","SOLUSD",1633122944617,26.72570953,162.02,161.94,51.462]
["bitfinex","SOLUSD",1633122945219,2.61,162.02,161.94,51.462]
["bitfinex","SOLUSD",1633122945817,2.61,162.02,161.93,3.53460618]
["bitfinex","SOLUSD",1633122946019,2.61,162.02,161.92,6.05096985]
["bitfinex","SOLUSD",1633122946418,27.81941223,162.02,161.92,6.05096985]
["bitfinex","SOLUSD",1633122946618,27.81941223,162.02,161.92,9.61119215]
["bitfinex","SOLUSD",1633122946818,27.81941223,162.02,161.92,61.07319215]
["bitfinex","SOLUSD",1633122947019,27.81941223,162.02,161.93,5.99013361]
["bitfinex","SOLUSD",1633122947419,27.81941223,162.02,161.93,33.29317119]
["bitfinex","SOLUSD",1633122947621,27.81941223,162.02,161.94,5.97969022]
["bitfinex","SOLUSD",1633122948019,27.81941223,162.02,161.93,9.55360018]
["bitfinex","SOLUSD",1633122950822,27.81941223,162.02,161.94,3.57276742]
["bitfinex","SOLUSD",1633122951222,27.81941223,162.02,161.93,9.56663513]
["bitfinex","SOLUSD",1633122951623,27.81941223,162.02,161.94,3.57710316]
["bitfinex","SOLUSD",1633122952023,27.81941223,162.02,161.93,3.57724827]
["bitfinex","SOLUSD",1633122953324,27.81941223,162.02,161.94,3.57709101]
["bitfinex","SOLUSD",1633122953724,27.81941223,162.02,161.93,3.57723659]
["bitfinex","SOLUSD",1633122953924,27.81941223,162.02,161.94,3.57708905]
["bitfinex","SOLUSD",1633122954123,27.81941223,162.02,161.93,3.57719023]
["bitfinex","SOLUSD",1633122955625,27.81941223,162.02,161.94,3.57737663]
["bitfinex","SOLUSD",1633122956224,27.81941223,162.02,161.92,3.57771278]
["bitfinex","SOLUSD",1633122958428,27.81941223,162.02,161.9,3.578135]
["bitfinex","SOLUSD",1633122958828,27.81941223,162.02,161.89,3.57823684]
["bitfinex","SOLUSD",1633122959428,27.81941223,162.02,161.88,3.57818069]
["bitfinex","SOLUSD",1633122959826,65.16,162.01,161.88,3.57818069]
["bitfinex","SOLUSD",1633122960027,65.16,162.01,161.87,3.57829996]
["bitfinex","SOLUSD",1633122960028,2.61,162.0,161.87,3.57829996]
["bitfinex","SOLUSD",1633122960230,22.13315033,161.99,161.87,3.57829996]
["bitfinex","SOLUSD",1633122960429,2.61,161.98,161.87,3.57829996]
["bitfinex","SOLUSD",1633122960630,2.61,161.98,161.88,3.57834617]
["bitfinex","SOLUSD",1633122960827,2.61,161.98,161.88,9.59775743]
["bitfinex","SOLUSD",1633122961027,2.61,161.98,161.88,3.57834617]
["bitfinex","SOLUSD",1633122961428,547.86644015,161.94,161.88,3.57834617]
["bitfinex","SOLUSD",1633122961629,31.45426471,161.93,161.88,3.57834617]
["bitfinex","SOLUSD",1633122962227,31.45426471,161.93,161.87,3.57844249]
["bitfinex","SOLUSD",1633122962428,31.45426471,161.93,161.89,6.01945196]
["bitfinex","SOLUSD",1633122962628,31.45426471,161.93,161.87,3.57844249]
["bitfinex","SOLUSD",1633122963427,2.61,161.93,161.87,3.57844249]
["bitfinex","SOLUSD",1633122963630,2.61,161.93,161.86,3.57812799]
["bitfinex","SOLUSD",1633122963830,2.61,161.93,161.87,3.57789334]
["bitfinex","SOLUSD",1633122964027,2.61,161.93,161.88,3.57781836]
["bitfinex","SOLUSD",1633122964428,2.61,161.93,161.87,3.57768081]
["bitfinex","SOLUSD",1633122967734,2.61,161.93,161.86,3.57725018]
["bitfinex","SOLUSD",1633122967929,2.61,161.93,161.87,3.57714021]
["bitfinex","SOLUSD",1633122968329,2.61,161.93,161.86,3.57737454]
["bitfinex","SOLUSD",1633122968533,2.61,161.93,161.87,3.57699397]
["bitfinex","SOLUSD",1633122968730,2.61,161.93,161.89,3.57659451]
["bitfinex","SOLUSD",1633122968931,2.61,161.93,161.89,3.61877211]
["bitfinex","SOLUSD",1633122969129,2.61,161.93,161.89,0.0421776]
["bitfinex","SOLUSD",1633122969332,2.61,161.93,161.89,6.05895759]
["bitfinex","SOLUSD",1633122969530,2.61,161.93,161.89,9.63544122]
["bitfinex","SOLUSD",1633122969930,2.61,161.96,161.89,9.63544122]
["bitfinex","SOLUSD",1633122970534,2.61,161.96,161.89,3.61866123]
["bitfinex","SOLUSD",1633122972236,2.61,161.96,161.89,0.0421776]
["bitfinex","SOLUSD",1633122972635,2.61,161.96,161.89,3.61911936]
["bitfinex","SOLUSD",1633122972837,2.61,161.96,161.89,0.0421776]
["bitfinex","SOLUSD",1633122974639,2.61,161.96,161.89,3.61926316]
["bitfinex","SOLUSD",1633122975638,2.61,161.96,161.89,3.57708556]
["bitfinex","SOLUSD",1633122979045,2.61,161.96,161.89,25.18508556]
["bitfinex","SOLUSD",1633122979243,2.61,161.96,161.91,3.57732074]
["bitfinex","SOLUSD",1633122981449,2.61,161.96,161.92,3.57759825]
["bitfinex","SOLUSD",1633122981848,2.61,161.96,161.92,26.72859825]
["bitfinex","SOLUSD",1633122982050,2.61,161.96,161.93,9.90157244]
["bitfinex","SOLUSD",1633122982449,2.61,161.96,161.94,3.57717703]
["bitfinex","SOLUSD",1633122982649,2.61,161.96,161.95,3.5652343]
["bitfinex","SOLUSD",1633122983449,2.61,161.96,161.95,3.6074119]
["bitfinex","SOLUSD",1633122983650,2.61,161.96,161.95,3.5652343]
["bitfinex","SOLUSD",1633122984851,2.61,161.96,161.94,3.57684654]
["bitfinex","SOLUSD",1633122985052,2.61,161.96,161.95,3.57679154]
["bitfinex","SOLUSD",1633122985652,2.61,161.96,161.94,3.57683239]
["bitfinex","SOLUSD",1633122986457,2.61,162.0,161.94,3.57683239]
["bitfinex","SOLUSD",1633122986655,2.61,162.0,161.94,18.79983239]
["bitfinex","SOLUSD",1633122986854,2.61,162.0,161.95,6.32275202]
["bitfinex","SOLUSD",1633122987454,2.58,162.0,161.94,3.57683239]
["bitfinex","SOLUSD",1633122987856,2.58,162.0,161.93,3.57680278]
["bitfinex","SOLUSD",1633122988256,2.58,162.0,161.94,3.57676954]
["bitfinex","SOLUSD",1633122988659,2.58,162.0,161.93,3.57664387]
["bitfinex","SOLUSD",1633122988860,2.58,162.0,161.94,3.57654414]
["bitfinex","SOLUSD",1633122989958,2.58,162.0,161.92,6.32255078]
["bitfinex","SOLUSD",1633122990158,2.58,162.0,161.87,5.40743731]
["bitfinex","SOLUSD",1633122990358,2.58,162.0,161.87,0.0421776]
["bitfinex","SOLUSD",1633122990958,2.58,162.0,161.86,11.40712789]
["bitfinex","SOLUSD",1633122991359,2.58,162.0,161.86,6.04134418]
["bitfinex","SOLUSD",1633122993157,2.58,162.0,161.87,0.0421776]
["bitfinex","SOLUSD",1633122993359,2.58,162.0,161.87,51.5041776]
["bitfinex","SOLUSD",1633122993561,2.58,162.0,161.88,6.04138985]
["bitfinex","SOLUSD",1633122994364,1.08,162.0,161.88,6.04138985]
["bitfinex","SOLUSD",1633122994859,1.08,162.0,161.88,28.87698417]
["bitfinex","SOLUSD",1633122995065,1.08,162.0,161.89,57.50329136]
["bitfinex","SOLUSD",1633122995260,1.08,162.0,161.9,6.04129212]
["bitfinex","SOLUSD",1633122995663,30.78182884,162.0,161.9,6.04129212]
["bitfinex","SOLUSD",1633123000166,30.78182884,162.0,161.87,21.07113119]
["bitfinex","SOLUSD",1633123000364,30.78182884,162.0,161.87,72.53313119]
["bitfinex","SOLUSD",1633123000763,30.78182884,162.0,161.88,6.0422418]
["bitfinex","SOLUSD",1633123004169,30.78182884,162.0,161.86,11.40982274]
["bitfinex","SOLUSD",1633123005369,30.78182884,162.0,161.86,6.04263779]
["bitfinex","SOLUSD",1633123005769,30.78182884,162.0,161.85,5.36725369]
["bitfinex","SOLUSD",1633123006370,30.78182884,162.0,161.84,21.03090906]
["bitfinex","SOLUSD",1633123007372,30.78182884,162.0,161.84,6.04267641]
["bitfinex","SOLUSD",1633123009674,30.78182884,162.0,161.85,0.0421776]
["bitfinex","SOLUSD",1633123011673,30.78182884,162.0,161.85,6.08375116]
["bitfinex","SOLUSD",1633123012473,30.78182884,162.0,161.85,15.70258904]
["bitfinex","SOLUSD",1633123012875,30.78182884,162.0,161.85,21.06855794]
["bitfinex","SOLUSD",1633123013274,30.78182884,162.0,161.85,72.53055794]
["bitfinex","SOLUSD",1633123013475,30.78182884,162.0,161.86,15.66043252]
["bitfinex","SOLUSD",1633123013674,30.78182884,162.0,161.86,6.04151999]
["bitfinex","SOLUSD",1633123013875,30.78182884,162.0,161.86,21.0264598]
["bitfinex","SOLUSD",1633123014076,30.78182884,162.0,161.86,72.4884598]
["bitfinex","SOLUSD",1633123014274,30.78182884,162.0,161.87,15.65978583]
["bitfinex","SOLUSD",1633123014475,30.78182884,162.0,161.87,67.12178583]
["bitfinex","SOLUSD",1633123014879,30.78182884,162.0,161.88,6.04157568]
["bitfinex","SOLUSD",1633123015978,1.08,162.0,161.88,28.52598047]
["bitfinex","SOLUSD",1633123016181,1.08,162.0,161.89,6.0419937]
["bitfinex","SOLUSD",1633123016979,27.13312307,161.99,161.89,6.0419937]
["bitfinex","SOLUSD",1633123017178,2.61,161.98,161.89,6.0419937]
["bitfinex","SOLUSD",1633123021687,2.61,161.98,161.88,0.0421776]
["bitfinex","SOLUSD",1633123022089,2.61,161.98,161.87,5.36775799]
["bitfinex","SOLUSD",1633123022492,2.61,161.98,161.86,5.36802673]
["bitfinex","SOLUSD",1633123025095,2.61,161.98,161.86,53.5621192]
["bitfinex","SOLUSD",1633123025312,2.61,161.98,161.87,6.04357331]
["bitfinex","SOLUSD",1633123030895,2.61,161.98,161.87,28.5279781]
["bitfinex","SOLUSD",1633123031094,2.61,161.98,161.88,6.04395747]
["bitfinex","SOLUSD",1633123033415,2.61,161.98,161.88,28.52836226]
["bitfinex","SOLUSD",1633123033615,2.61,161.98,161.89,6.08599375]
["bitfinex","SOLUSD",1633123033816,2.61,161.98,161.89,6.04381615]
["bitfinex","SOLUSD",1633123035018,26.30181812,161.98,161.89,6.04381615]
["bitfinex","SOLUSD",1633123037222,26.30181812,161.98,161.87,6.04404265]
["bitfinex","SOLUSD",1633123037420,26.30181812,161.98,161.86,5.41059711]
["bitfinex","SOLUSD",1633123038624,26.30181812,161.98,161.86,0.0421776]
["bitfinex","SOLUSD",1633123038823,26.30181812,161.98,161.87,6.0442508]
["bitfinex","SOLUSD",1633123039023,26.30181812,161.98,161.86,0.0421776]
["bitfinex","SOLUSD",1633123039624,26.30181812,161.98,161.86,22.52658239]
["bitfinex","SOLUSD",1633123039826,26.30181812,161.98,161.87,6.04427337]
["bitfinex","SOLUSD",1633123047827,26.30181812,161.98,161.87,15.69905381]
["bitfinex","SOLUSD",1633123048029,26.30181812,161.98,161.87,21.06820247]
["bitfinex","SOLUSD",1633123050127,26.30181812,161.98,161.87,11.41342203]
["bitfinex","SOLUSD",1633123050327,26.30181812,161.98,161.87,6.04427337]
["bitfinex","SOLUSD",1633123050528,25.80181812,161.98,161.87,15.70015143]
["bitfinex","SOLUSD",1633123050730,25.80181812,161.98,161.87,6.04427337]
["bitfinex","SOLUSD",1633123051228,25.80181812,161.98,161.87,21.06988791]
["bitfinex","SOLUSD",1633123052030,25.80181812,161.98,161.87,11.41404451]
["bitfinex","SOLUSD",1633123052229,25.80181812,161.98,161.86,0.0421776]
["bitfinex","SOLUSD",1633123052230,90.96181812,161.98,161.86,0.0421776]
["bitfinex","SOLUSD",1633123054235,65.16,161.95,161.84,5.36993752]
["bitfinex","SOLUSD",1633123054436,65.16,161.95,161.81,15.75351361]
["bitfinex","SOLUSD",1633123054437,65.16,161.93,161.81,6.07622082]
["bitfinex","SOLUSD",1633123054636,65.16,161.91,161.78,5.67937094]
["bitfinex","SOLUSD",1633123054835,65.16,161.88,161.78,5.67937094]
["bitfinex","SOLUSD",1633123055036,31.5273551,161.87,161.78,5.67937094]
["bitfinex","SOLUSD",1633123055438,31.5273551,161.87,161.75,5.37283095]
["bitfinex","SOLUSD",1633123055639,65.16,161.86,161.71,20.30718974]
["bitfinex","SOLUSD",1633123055838,22.3412462,161.84,161.71,20.30718974]
["bitfinex","SOLUSD",1633123056041,2.61,161.83,161.71,20.30718974]
["bitfinex","SOLUSD",1633123056239,2.61,161.83,161.71,11.04881498]
["bitfinex","SOLUSD",1633123056440,2.61,161.83,161.72,5.6757437]
["bitfinex","SOLUSD",1633123056639,2.61,161.83,161.71,11.0471341]
["bitfinex","SOLUSD",1633123056840,2.61,161.83,161.71,5.67581345]
["bitfinex","SOLUSD",1633123058846,2.61,161.83,161.67,20.29323421]
["bitfinex","SOLUSD",1633123060046,2.61,161.83,161.67,5.67356119]
["bitfinex","SOLUSD",1633123060943,67.77,161.83,161.67,5.67356119]
["bitfinex","SOLUSD",1633123061944,22.68478824,161.81,161.67,5.67356119]
["bitfinex","SOLUSD",1633123062146,2.61,161.8,161.67,5.67356119]
["bitfinex","SOLUSD",1633123062545,26.443,161.8,161.67,5.67356119]
["bitfinex","SOLUSD",1633123062945,21.67697879,161.78,161.66,24.28113212]
["bitfinex","SOLUSD",1633123063145,2.61,161.77,161.66,24.28113212]
["bitfinex","SOLUSD",1633123063347,2.61,161.77,161.64,21.2335159]
["bitfinex","SOLUSD",1633123063750,2.61,161.77,161.65,5.67132792]
["bitfinex","SOLUSD",1633123064949,2.61,161.77,161.64,21.2335159]
["bitfinex","SOLUSD",1633123065551,2.61,161.77,161.61,0.02088]
["bitfinex","SOLUSD",1633123065748,2.61,161.77,161.61,5.69172331]
["bitfinex","SOLUSD",1633123066149,2.61,161.77,161.61,29.97285543]
["bitfinex","SOLUSD",1633123066352,2.61,161.77,161.62,5.67006521]
["bitfinex","SOLUSD",1633123066949,2.61,161.77,161.62,24.28113212]
["bitfinex","SOLUSD",1633123071455,67.77,161.77,161.62,24.28113212]
["bitfinex","SOLUSD",1633123071653,22.8404952,161.73,161.6,11.927499]
["bitfinex","SOLUSD",1633123071855,2.61,161.72,161.6,11.927499]
["bitfinex","SOLUSD",1633123073054,2.61,161.72,161.6,113.67207267]
["bitfinex","SOLUSD",1633123073456,2.61,161.72,161.61,0.02088]
["bitfinex","SOLUSD",1633123073659,2.61,161.72,161.61,14.52188]
["bitfinex","SOLUSD",1633123073858,2.61,161.72,161.62,24.49843266]
["bitfinex","SOLUSD",1633123074060,21.78299982,161.71,161.63,0.02088]
["bitfinex","SOLUSD",1633123074257,21.78299982,161.71,161.62,24.47755266]
["bitfinex","SOLUSD",1633123074258,2.61,161.7,161.62,24.47755266]
["bitfinex","SOLUSD",1633123074457,2.61,161.7,161.61,25.80502101]
["bitfinex","SOLUSD",1633123075464,2.61,161.7,161.62,77.51716022]
["bitfinex","SOLUSD",1633123075658,2.61,161.7,161.62,99.87316022]
["bitfinex","SOLUSD",1633123075858,2.61,161.7,161.63,54.58712209]
["bitfinex","SOLUSD",1633123076061,2.61,161.7,161.64,51.48288]
["bitfinex","SOLUSD",1633123076258,2.61,161.7,161.64,106.04912209]
["bitfinex","SOLUSD",1633123076462,2.61,161.7,161.65,54.56624209]
["bitfinex","SOLUSD",1633123076862,2.61,161.7,161.65,106.02824209]
["bitfinex","SOLUSD",1633123077060,2.61,161.7,161.66,28.51108187]
["bitfinex","SOLUSD",1633123077263,2.61,161.7,161.67,51.462]
["bitfinex","SOLUSD",1633123077460,2.61,161.74,161.67,77.51716022]
["bitfinex","SOLUSD",1633123077660,2.61,161.74,161.68,28.51108187]
["bitfinex","SOLUSD",1633123081065,2.61,161.74,161.68,79.97308187]
["bitfinex","SOLUSD",1633123082065,2.61,161.74,161.69,28.51108187]
["bitfinex","SOLUSD",1633123083668,2.61,161.74,161.69,101.34708187]
["bitfinex","SOLUSD",1633123083866,2.61,161.74,161.7,5.67503869]
["bitfinex","SOLUSD",1633123086067,2.61,161.74,161.7,24.07703869]
["bitfinex","SOLUSD",1633123086267,2.61,161.74,161.71,61.02216352]
["bitfinex","SOLUSD",1633123086468,75.5956,161.83,161.72,9.5599411]
["bitfinex","SOLUSD",1633123086670,2.61,161.82,161.73,51.462]
["bitfinex","SOLUSD",1633123087467,2.61,161.82,161.74,5.98001652]
["bitfinex","SOLUSD",1633123087667,2.61,161.82,161.74,28.33039644]
["bitfinex","SOLUSD",1633123087868,2.61,161.82,161.75,85.95283509]
["bitfinex","SOLUSD",1633123088068,2.61,161.82,161.75,79.97308187]
["bitfinex","SOLUSD",1633123088470,2.61,161.82,161.76,5.97942358]
["bitfinex","SOLUSD",1633123090869,2.61,161.82,161.75,28.51108187]
["bitfinex","SOLUSD",1633123091071,2.61,161.82,161.76,5.97903884]
["bitfinex","SOLUSD",1633123091271,2.61,161.82,161.76,32.03419906]
["bitfinex","SOLUSD",1633123091468,2.61,161.82,161.76,26.05516022]
["bitfinex","SOLUSD",1633123093973,2.61,161.82,161.76,96.40516022]
["bitfinex","SOLUSD",1633123094574,2.61,161.82,161.76,44.94316022]
["bitfinex","SOLUSD",1633123097275,2.61,161.82,161.76,18.888]
["bitfinex","SOLUSD",1633123097474,2.61,161.82,161.75,28.51108187]
["bitfinex","SOLUSD",1633123097876,2.61,161.82,161.69,3.5786487]
["bitfinex","SOLUSD",1633123098079,2.61,161.82,161.68,9.55770812]
["bitfinex","SOLUSD",1633123098680,2.63088,161.82,161.68,5.97868262]
["bitfinex","SOLUSD",1633123098881,2.63088,161.82,161.68,81.62883116]
["bitfinex","SOLUSD",1633123099078,2.61,161.82,161.69,9.5574693]
["bitfinex","SOLUSD",1633123099277,2.61,161.82,161.69,29.0444693]
["bitfinex","SOLUSD",1633123099477,2.61,161.82,161.7,5.97859299]
["bitfinex","SOLUSD",1633123101677,2.61,161.82,161.7,9.55773922]
["bitfinex","SOLUSD",1633123102478,2.61,161.82,161.7,5.97859299]
["bitfinex","SOLUSD",1633123105280,2.61,161.82,161.7,9.55961711]
["bitfinex","SOLUSD",1633123105482,2.61,161.82,161.69,21.71125167]
["bitfinex","SOLUSD",1633123105679,2.61,161.82,161.7,5.98211283]
["bitfinex","SOLUSD",1633123106684,434.05923077,161.77,161.7,5.98211283]
["bitfinex","SOLUSD",1633123106882,2.61,161.76,161.7,5.98211283]
["bitfinex","SOLUSD",1633123107284,2.61,161.76,161.69,18.13]
["bitfinex","SOLUSD",1633123108384,2.61,161.76,161.67,19.02693955]
["bitfinex","SOLUSD",1633123108584,2.61,161.76,161.68,5.98239276]
["bitfinex","SOLUSD",1633123110285,27.59711084,161.76,161.68,5.98239276]
["bitfinex","SOLUSD",1633123110685,2.61,161.76,161.68,5.98239276]
["bitfinex","SOLUSD",1633123112388,2.61,161.76,161.66,3.58121595]
["bitfinex","SOLUSD",1633123112586,2.61,161.76,161.65,5.98227253]
["bitfinex","SOLUSD",1633123113790,2.61,161.76,161.65,9.56348201]
["bitfinex","SOLUSD",1633123113989,2.61,161.76,161.65,61.02548201]
["bitfinex","SOLUSD",1633123114188,2.61,161.76,161.66,5.98148945]
["bitfinex","SOLUSD",1633123114589,2.61,161.76,161.67,3.58081079]
["bitfinex","SOLUSD",1633123115000,2.61,161.76,161.66,9.56237145]
["bitfinex","SOLUSD",1633123115595,2.61,161.76,161.67,51.462]
["bitfinex","SOLUSD",1633123115790,2.61,161.76,161.7,3.57996201]
["bitfinex","SOLUSD",1633123116191,2.61,161.76,161.71,3.57956043]
["bitfinex","SOLUSD",1633123116391,76.7279,161.93,161.71,79.88535653]
["bitfinex","SOLUSD",1633123116392,2.61,161.8,161.71,79.88535653]
["bitfinex","SOLUSD",1633123116590,2.61,161.8,161.72,9.86404234]
["bitfinex","SOLUSD",1633123116791,2.61,161.8,161.73,51.462]
["bitfinex","SOLUSD",1633123116991,2.61,161.8,161.74,6.28461052]
["bitfinex","SOLUSD",1633123117594,2.61,161.8,161.73,51.462]
["bitfinex","SOLUSD",1633123117792,2.61,161.84,161.74,31.19222123]
["bitfinex","SOLUSD",1633123117993,2.61,161.84,161.75,57.74631748]
["bitfinex","SOLUSD",1633123118196,2.61,161.84,161.76,9.86292348]
["bitfinex","SOLUSD",1633123118392,2.61,161.84,161.77,51.462]
["bitfinex","SOLUSD",1633123120596,2.61,161.84,161.77,101.93019684]
["bitfinex","SOLUSD",1633123122997,2.61,161.84,161.78,6.28395455]
["bitfinex","SOLUSD",1633123123197,2.61,161.84,161.77,101.93019684]
["bitfinex","SOLUSD",1633123123997,2.61,161.84,161.78,6.28363107]
["bitfinex","SOLUSD",1633123124398,24.9480101,161.87,161.78,6.28363107]
["bitfinex","SOLUSD",1633123124597,2.61,161.87,161.78,6.28363107]
["bitfinex","SOLUSD",1633123124898,2.61,161.87,161.77,101.93019684]
["bitfinex","SOLUSD",1633123125999,2.61,161.87,161.78,9.86190996]
["bitfinex","SOLUSD",1633123126201,2.61,161.87,161.79,51.462]
["bitfinex","SOLUSD",1633123128000,29.4288851,161.87,161.79,51.462]
["bitfinex","SOLUSD",1633123131304,2.61,161.87,161.79,51.462]
["bitfinex","SOLUSD",1633123132305,2.61,161.87,161.79,97.15982608]
["bitfinex","SOLUSD",1633123132505,2.61,161.87,161.8,51.462]
["bitfinex","SOLUSD",1633123137111,2.61,161.87,161.8,97.25082608]
["bitfinex","SOLUSD",1633123137610,2.61,161.87,161.8,122.81119684]
["bitfinex","SOLUSD",1633123139626,2.61,161.87,161.8,71.34919684]
["bitfinex","SOLUSD",1633123139827,2.61,161.87,161.77,3.57700088]
["bitfinex","SOLUSD",1633123140027,2.61,161.87,161.76,9.85859754]
["bitfinex","SOLUSD",1633123140225,2.61,161.87,161.77,51.462]
["bitfinex","SOLUSD",1633123140426,2.61,161.87,161.78,6.28167047]
["bitfinex","SOLUSD",1633123142127,2.61,161.87,161.78,9.85983682]
["bitfinex","SOLUSD",1633123142328,2.61,161.87,161.79,51.462]
["bitfinex","SOLUSD",1633123142529,2.61,161.87,161.79,68.573]
["bitfinex","SOLUSD",1633123142730,2.61,161.87,161.8,6.28293053]
["bitfinex","SOLUSD",1633123143132,2.61,161.87,161.8,9.86178974]
["bitfinex","SOLUSD",1633123143332,2.61,161.87,161.81,51.462]
["bitfinex","SOLUSD",1633123143530,2.61,161.87,161.82,6.28457567]
["bitfinex","SOLUSD",1633123144934,2.61,161.87,161.81,51.462]
["bitfinex","SOLUSD",1633123145333,2.61,161.87,161.82,6.28688817]
["bitfinex","SOLUSD",1633123145534,2.61,161.87,161.8,6.28747134]
["bitfinex","SOLUSD",1633123145733,2.61,161.87,161.79,6.28761286]
["bitfinex","SOLUSD",1633123147135,2.61,161.87,161.79,9.86888972]
["bitfinex","SOLUSD",1633123147734,2.61,161.87,161.79,61.33088972]
["bitfinex","SOLUSD",1633123147936,2.61,161.87,161.8,6.28811981]
["bitfinex","SOLUSD",1633123148134,2.61,161.87,161.8,25.47911981]
["bitfinex","SOLUSD",1633123148334,2.61,161.87,161.81,10.26086962]
["bitfinex","SOLUSD",1633123148537,2.61,161.87,161.82,3.58102291]
["bitfinex","SOLUSD",1633123150338,2.61,161.87,161.82,10.26101955]
["bitfinex","SOLUSD",1633123151139,2.61,161.87,161.82,78.07701955]
["bitfinex","SOLUSD",1633123151337,2.61,161.87,161.85,3.58062211]
["bitfinex","SOLUSD",1633123153139,2.61,161.87,161.84,3.58024534]
["bitfinex","SOLUSD",1633123154137,2.61,161.87,161.83,10.25974405]
["bitfinex","SOLUSD",1633123155142,2.61,161.87,161.83,61.72174405]
["bitfinex","SOLUSD",1633123155340,2.61,161.87,161.84,6.67913243]
["bitfinex","SOLUSD",1633123158047,2.61,161.87,161.84,10.25946339]
["bitfinex","SOLUSD",1633123158245,2.61,161.87,161.84,6.67913243]
["bitfinex","SOLUSD",1633123158446,2.61,161.87,161.84,10.25946076]
["bitfinex","SOLUSD",1633123158856,2.61,161.87,161.84,61.72146076]
["bitfinex","SOLUSD",1633123159246,2.61,161.87,161.85,6.67889473]
["bitfinex","SOLUSD",1633123160046,2.61,161.91,161.85,6.67889473]
["bitfinex","SOLUSD",1633123160247,2.61,161.91,161.85,10.25900145]
["bitfinex","SOLUSD",1633123160449,2.61,161.91,161.85,61.72100145]
["bitfinex","SOLUSD",1633123160648,2.61,161.91,161.86,6.67870597]
["bitfinex","SOLUSD",1633123161048,2.61,161.91,161.85,51.462]
["bitfinex","SOLUSD",1633123162251,2.61,161.94,161.91,2.61]
["bitfinex","SOLUSD",1633123162449,78.06818,162.0,161.91,21.387]
["bitfinex","SOLUSD",1633123162648,2.61,161.99,161.92,51.462]
["bitfinex","SOLUSD",1633123163851,2.61,161.99,161.91,2.61]
["bitfinex","SOLUSD",1633123164850,512.00320145,161.95,161.91,2.61]
["bitfinex","SOLUSD",1633123167652,25.1435975,161.97,161.91,2.61]
["bitfinex","SOLUSD",1633123173054,2.61,161.97,161.91,2.61]
["bitfinex","SOLUSD",1633123176261,27.73150695,161.96,161.91,2.61]
["bitfinex","SOLUSD",1633123177257,2.61,161.97,161.91,2.61]
["bitfinex","SOLUSD",1633123182962,2.61,162.0,161.91,30.27477403]
["bitfinex","SOLUSD",1633123183161,2.61,162.0,161.92,51.462]
["bitfinex","SOLUSD",1633123185162,2.61,162.0,161.92,79.12677403]
["bitfinex","SOLUSD",1633123185362,2.61,162.0,161.92,27.66477403]
["bitfinex","SOLUSD",1633123185964,27.78727976,162.0,161.92,27.66477403]
["bitfinex","SOLUSD",1633123187164,2.61,162.0,161.93,51.462]
["bitfinex","SOLUSD",1633123188665,2.61,162.0,161.92,27.66477403]
["bitfinex","SOLUSD",1633123188666,23.80714736,161.99,161.92,27.66477403]
["bitfinex","SOLUSD",1633123189266,2.61,162.0,161.92,79.12677403]
["bitfinex","SOLUSD",1633123190265,28.81919862,161.99,161.92,79.12677403]
["bitfinex","SOLUSD",1633123190867,2.61,162.0,161.92,79.12677403]
["bitfinex","SOLUSD",1633123194769,31.96974735,162.0,161.92,79.12677403]
["bitfinex","SOLUSD",1633123197574,2.61,162.0,161.92,79.12677403]
["bitfinex","SOLUSD",1633123201579,3.08775397,161.93,161.92,79.12677403]
["bitfinex","SOLUSD",1633123206583,3.08775397,161.93,161.92,85.49821123]
["bitfinex","SOLUSD",1633123207385,3.08775397,161.93,161.92,79.12677403]
["bitfinex","SOLUSD",1633123207588,3.08775397,161.93,161.92,85.54637507]
["bitfinex","SOLUSD",1633123207785,3.08775397,161.93,161.92,79.12677403]
["bitfinex","SOLUSD",1633123207986,3.08775397,161.93,161.92,85.54168594]
["bitfinex","SOLUSD",1633123211990,3.08775397,161.93,161.92,88.97738062]
["bitfinex","SOLUSD",1633123213594,3.08775397,161.93,161.92,85.54168594]
["bitfinex","SOLUSD",1633123213992,3.08775397,161.93,161.92,34.07968594]
["bitfinex","SOLUSD",1633123214192,3.08775397,161.93,161.92,6.41491191]
["bitfinex","SOLUSD",1633123214391,3.08775397,161.93,161.91,2.61]
["bitfinex","SOLUSD",1633123215896,3.08775397,161.93,161.92,6.45374728]
["bitfinex","SOLUSD",1633123218797,3.08775397,161.93,161.92,9.81018436]
["bitfinex","SOLUSD",1633123218993,3.08775397,161.93,161.92,61.27218436]
["bitfinex","SOLUSD",1633123221499,3.08775397,161.93,161.92,89.35584728]
["bitfinex","SOLUSD",1633123225705,3.08775397,161.93,161.92,85.9994102]
["bitfinex","SOLUSD",1633123225904,3.08775397,161.93,161.92,89.35028802]
["bitfinex","SOLUSD",1633123226107,3.08775397,161.93,161.92,85.9994102]
["bitfinex","SOLUSD",1633123227605,3.08775397,161.93,161.92,79.54566292]
["bitfinex","SOLUSD",1633123228207,3.08775397,161.93,161.92,28.08366292]
["bitfinex","SOLUSD",1633123228808,3.08775397,161.93,161.91,2.61]
["bitfinex","SOLUSD",1633123235109,3.08775397,161.93,161.92,6.24051094]
["bitfinex","SOLUSD",1633123235610,3.08775397,161.93,161.91,2.61]
["bitfinex","SOLUSD",1633123235812,3.08775397,161.93,161.92,6.33550518]
["bitfinex","SOLUSD",1633123236213,3.08775397,161.93,161.92,9.72837668]
["bitfinex","SOLUSD",1633123236412,3.08775397,161.93,161.92,61.19037668]
["bitfinex","SOLUSD",1633123236611,3.08775397,161.93,161.92,9.72837668]
["bitfinex","SOLUSD",1633123238614,3.08775397,161.93,161.92,61.19037668]
["bitfinex","SOLUSD",1633123241420,3.08775397,161.93,161.92,57.79750518]
["bitfinex","SOLUSD",1633123245637,3.08775397,161.93,161.92,85.39511255]
["bitfinex","SOLUSD",1633123248240,2.61,162.0,161.92,85.39511255]
["bitfinex","SOLUSD",1633123248441,2.61,162.0,161.92,57.79750518]
["bitfinex","SOLUSD",1633123248641,2.61,162.0,161.94,3.41769198]
["bitfinex","SOLUSD",1633123248844,2.61,162.0,161.94,9.79737471]
["bitfinex","SOLUSD",1633123249045,2.61,162.0,161.95,51.462]
["bitfinex","SOLUSD",1633123251647,2.61,162.04,161.96,6.36157918]
["bitfinex","SOLUSD",1633123252844,2.61,162.04,161.95,51.462]
["bitfinex","SOLUSD",1633123253945,2.61,162.04,161.94,3.4218718]
["bitfinex","SOLUSD",1633123254147,2.61,162.04,161.96,51.462]
["bitfinex","SOLUSD",1633123264357,2.61,162.04,161.95,3.43716881]
["bitfinex","SOLUSD",1633123266959,2.61,162.04,161.96,3.38906415]
["bitfinex","SOLUSD",1633123270860,2.61,162.04,161.97,3.40659974]
["bitfinex","SOLUSD",1633123271562,2.61,162.04,161.97,61.28089765]
["bitfinex","SOLUSD",1633123271760,2.61,162.04,161.98,9.82270424]
["bitfinex","SOLUSD",1633123271961,2.61,162.04,161.99,51.462]
["bitfinex","SOLUSD",1633123272164,2.61,162.04,162.0,6.3901727]
["bitfinex","SOLUSD",1633123272361,2.61,162.04,162.0,24.7591727]
["bitfinex","SOLUSD",1633123272560,2.61,162.04,162.0,18.369]
["bitfinex","SOLUSD",1633123273561,2.61,162.04,161.97,3.43436564]
["bitfinex","SOLUSD",1633123273762,2.61,162.04,161.97,9.83246471]
["bitfinex","SOLUSD",1633123273960,2.61,162.04,161.97,61.29446471]
["bitfinex","SOLUSD",1633123274161,2.61,162.04,161.98,6.39671853]
["bitfinex","SOLUSD",1633123274360,2.61,162.04,161.98,29.93071853]
["bitfinex","SOLUSD",1633123274560,2.61,162.04,161.99,6.3663615]
["bitfinex","SOLUSD",1633123275161,2.61,162.04,161.99,9.76099326]
["bitfinex","SOLUSD",1633123275362,2.61,162.04,161.99,61.22299326]
["bitfinex","SOLUSD",1633123275560,2.61,162.04,162.0,6.34417803]
["bitfinex","SOLUSD",1633123275761,2.61,162.04,161.97,3.41839836]
["bitfinex","SOLUSD",1633123276861,2.61,162.04,161.98,3.41796961]
["bitfinex","SOLUSD",1633123278264,2.61,162.04,161.99,3.40077918]
["bitfinex","SOLUSD",1633123279263,2.61,162.04,161.99,24.59577918]
["bitfinex","SOLUSD",1633123279463,2.61,162.04,162.0,51.462]
["bitfinex","SOLUSD",1633123280869,65.4205,162.05,162.0,51.462]
["bitfinex","SOLUSD",1633123281665,65.4205,162.05,161.98,3.41591354]
["bitfinex","SOLUSD",1633123281866,2.61,162.04,161.98,3.41591354]
["bitfinex","SOLUSD",1633123282066,2.61,162.04,161.95,9.89476805]
["bitfinex","SOLUSD",1633123282265,2.61,162.04,161.91,7.78854761]
["bitfinex","SOLUSD",1633123282266,2.61,162.04,161.92,6.41317544]
["bitfinex","SOLUSD",1633123284870,2.61,162.04,161.9,26.80508457]
["bitfinex","SOLUSD",1633123285073,28.85731891,162.03,161.85,5.36610074]
["bitfinex","SOLUSD",1633123285270,67.77,162.02,161.84,26.94216291]
["bitfinex","SOLUSD",1633123285470,67.77,162.02,161.86,26.92128291]
["bitfinex","SOLUSD",1633123285866,0.02088,162.01,161.86,26.92128291]
["bitfinex","SOLUSD",1633123286071,25.87895453,161.99,161.86,26.92128291]
["bitfinex","SOLUSD",1633123286269,2.61,161.98,161.86,26.92128291]
["bitfinex","SOLUSD",1633123287070,2.61,161.98,161.83,5.36877089]
["bitfinex","SOLUSD",1633123287268,2.61,161.98,161.81,25.47683846]
["bitfinex","SOLUSD",1633123287468,2.61,161.98,161.8,15.4323]
["bitfinex","SOLUSD",1633123288668,2.61,161.98,161.8,90.42682358]
["bitfinex","SOLUSD",1633123288868,22.9863793,161.94,161.8,90.42682358]
["bitfinex","SOLUSD",1633123289068,2.61,161.93,161.8,90.42682358]
["bitfinex","SOLUSD",1633123292073,79.5032,161.93,161.8,90.42682358]
["bitfinex","SOLUSD",1633123292675,2.61,161.93,161.8,90.42682358]
["bitfinex","SOLUSD",1633123293474,2.61,161.93,161.8,38.96482358]
["bitfinex","SOLUSD",1633123294476,74.8665,161.93,161.8,23.53252358]
["bitfinex","SOLUSD",1633123295775,2.61,161.93,161.83,2.48196201]
["bitfinex","SOLUSD",1633123295975,2.61,161.96,161.84,2.61]
["bitfinex","SOLUSD",1633123296175,2.61,161.96,161.84,28.88696803]
["bitfinex","SOLUSD",1633123296376,2.61,161.99,161.85,77.73896803]
["bitfinex","SOLUSD",1633123296574,2.61,161.99,161.86,2.61]
["bitfinex","SOLUSD",1633123296775,2.61,161.99,161.87,0.02088]
["bitfinex","SOLUSD",1633123296974,2.61,161.99,161.87,77.75984803]
["bitfinex","SOLUSD",1633123297175,27.38903016,161.99,161.87,77.75984803]
["bitfinex","SOLUSD",1633123297375,27.38903016,161.99,161.88,26.27696803]
["bitfinex","SOLUSD",1633123298375,34.36641016,161.99,161.85,2.61]
["bitfinex","SOLUSD",1633123298576,54.93841016,161.99,161.82,15.4293]
["bitfinex","SOLUSD",1633123298776,54.93841016,161.99,161.8,2.61]
["bitfinex","SOLUSD",1633123299577,77.9155,161.98,161.8,2.61]
["bitfinex","SOLUSD",1633123299776,26.59470073,161.96,161.8,2.61]
["bitfinex","SOLUSD",1633123299976,2.61,161.95,161.8,2.61]
["bitfinex","SOLUSD",1633123300176,2.61,161.95,161.8,23.81460412]
["bitfinex","SOLUSD",1633123300377,495.77355183,161.9,161.8,75.29748412]
["bitfinex","SOLUSD",1633123300580,24.07627153,161.89,161.8,23.83548412]
["bitfinex","SOLUSD",1633123301579,24.07627153,161.89,161.8,23.81460412]
["bitfinex","SOLUSD",1633123302579,495.77355183,161.9,161.81,22.59554253]
["bitfinex","SOLUSD",1633123303585,29.95566971,161.89,161.81,22.59554253]
["bitfinex","SOLUSD",1633123303783,29.95566971,161.89,161.78,2.61]
["bitfinex","SOLUSD",1633123303983,29.95566971,161.89,161.79,22.59554253]
["bitfinex","SOLUSD",1633123304384,29.95566971,161.89,161.78,2.61]
["bitfinex","SOLUSD",1633123304583,29.95566971,161.89,161.78,25.20554253]
["bitfinex","SOLUSD",1633123304584,78.705,161.89,161.78,25.20554253]
["bitfinex","SOLUSD",1633123304786,78.705,161.89,161.78,76.66754253]
["bitfinex","SOLUSD",1633123304986,78.705,161.89,161.78,97.87214665]
["bitfinex","SOLUSD",1633123305185,495.77355183,161.9,161.78,97.87214665]
["bitfinex","SOLUSD",1633123306287,21.61440383,161.89,161.78,97.87214665]
["bitfinex","SOLUSD",1633123307291,495.77355183,161.9,161.78,97.87214665]
["bitfinex","SOLUSD",1633123307490,495.77355183,161.9,161.79,16.2179858]
["bitfinex","SOLUSD",1633123307688,2.61,161.91,161.8,51.462]
["bitfinex","SOLUSD",1633123308293,2.61,161.91,161.8,92.13413864]
["bitfinex","SOLUSD",1633123308491,2.61,161.91,161.81,0.02088]
["bitfinex","SOLUSD",1633123308693,2.61,161.95,161.82,7.97400112]
["bitfinex","SOLUSD",1633123308895,2.61,161.95,161.83,0.02088]
["bitfinex","SOLUSD",1633123309091,2.61,161.95,161.83,24.12605475]
["bitfinex","SOLUSD",1633123309293,2.61,161.95,161.83,24.10517475]
["bitfinex","SOLUSD",1633123310293,2.61,161.95,161.84,10.85807033]
["bitfinex","SOLUSD",1633123310691,2.61,161.95,161.84,16.22302849]
["bitfinex","SOLUSD",1633123310893,2.61,161.95,161.84,5.36495816]
["bitfinex","SOLUSD",1633123311491,2.61,161.95,161.84,16.22654057]
["bitfinex","SOLUSD",1633123311893,2.61,161.95,161.85,5.36654394]
["bitfinex","SOLUSD",1633123312493,2.61,161.95,161.85,21.24054394]
["bitfinex","SOLUSD",1633123312691,2.61,161.95,161.85,72.70254394]
["bitfinex","SOLUSD",1633123312892,2.61,161.95,161.86,16.22913323]
["bitfinex","SOLUSD",1633123313294,29.64425555,161.95,161.86,16.22913323]
["bitfinex","SOLUSD",1633123313495,29.64425555,161.95,161.83,5.36771226]
["bitfinex","SOLUSD",1633123313695,29.64425555,161.95,161.77,2.61]
["bitfinex","SOLUSD",1633123313894,103.57005555,161.95,161.77,2.61]
["bitfinex","SOLUSD",1633123314694,103.59093555,161.95,161.77,79.12863031]
["bitfinex","SOLUSD",1633123315095,103.59093555,161.95,161.78,10.77399544]
["bitfinex","SOLUSD",1633123315296,103.59093555,161.95,161.79,51.462]
["bitfinex","SOLUSD",1633123315495,103.59093555,161.95,161.8,10.77315732]
["bitfinex","SOLUSD",1633123315694,103.59093555,161.95,161.8,88.78210763]
["bitfinex","SOLUSD",1633123315895,103.59093555,161.95,161.81,10.77316082]
["bitfinex","SOLUSD",1633123316098,103.59093555,161.95,161.81,37.32011113]
["bitfinex","SOLUSD",1633123316298,103.59093555,161.95,161.82,37.32011494]
["bitfinex","SOLUSD",1633123316698,103.59093555,161.95,161.83,10.77315989]
["bitfinex","SOLUSD",1633123319901,76.55668,161.95,161.83,62.23515989]
["bitfinex","SOLUSD",1633123320102,2.63088,161.95,161.84,10.77256515]
["bitfinex","SOLUSD",1633123320301,510.30924478,161.96,161.84,10.77256515]
["bitfinex","SOLUSD",1633123320502,2.61,161.95,161.84,10.77256515]
["bitfinex","SOLUSD",1633123322003,78.9141,161.95,161.84,10.77256515]
["bitfinex","SOLUSD",1633123322405,2.61,161.95,161.84,10.77256515]
["bitfinex","SOLUSD",1633123322604,28.49991255,161.95,161.84,10.77256515]
["bitfinex","SOLUSD",1633123323806,106.61701255,161.95,161.84,10.77256515]
["bitfinex","SOLUSD",1633123325209,28.49991255,161.95,161.84,10.77256515]
["bitfinex","SOLUSD",1633123327610,2.61,161.95,161.84,37.34039546]
["bitfinex","SOLUSD",1633123327809,2.61,161.95,161.85,10.77492284]
["bitfinex","SOLUSD",1633123328212,2.61,161.95,161.85,59.75887315]
["bitfinex","SOLUSD",1633123328509,2.61,161.95,161.86,10.77446905]
["bitfinex","SOLUSD",1633123328712,2.61,161.95,161.86,62.23646905]
["bitfinex","SOLUSD",1633123328913,2.61,161.95,161.87,11.08006123]
["bitfinex","SOLUSD",1633123329509,2.61,161.95,161.88,51.462]
["bitfinex","SOLUSD",1633123329714,2.61,161.95,161.89,10.99561083]
["bitfinex","SOLUSD",1633123329913,2.61,161.95,161.9,51.462]
["bitfinex","SOLUSD",1633123330111,77.8269,162.03,161.91,10.91603999]
["bitfinex","SOLUSD",1633123330112,2.61,161.98,161.91,10.91603999]
["bitfinex","SOLUSD",1633123330311,2.61,161.98,161.91,62.37803999]
["bitfinex","SOLUSD",1633123330710,2.61,161.98,161.92,10.94272007]
["bitfinex","SOLUSD",1633123330912,2.61,161.98,161.92,62.40472007]
["bitfinex","SOLUSD",1633123331112,2.61,161.98,161.93,38.75673474]
["bitfinex","SOLUSD",1633123331315,2.61,162.01,161.94,10.88274285]
["bitfinex","SOLUSD",1633123331517,2.61,162.01,161.94,90.18179871]
["bitfinex","SOLUSD",1633123331713,2.61,162.01,161.94,79.29905586]
["bitfinex","SOLUSD",1633123337416,2.61,162.01,161.94,27.83705586]
["bitfinex","SOLUSD",1633123340416,2.61,162.01,161.94,53.06734396]
["bitfinex","SOLUSD",1633123345726,25.10780439,162.01,161.94,53.06734396]
["bitfinex","SOLUSD",1633123345926,25.10780439,162.01,161.89,43.26075586]
["bitfinex","SOLUSD",1633123348025,25.10780439,162.01,161.89,27.83705586]
["bitfinex","SOLUSD",1633123357837,25.10780439,162.01,161.84,27.83705586]
["bitfinex","SOLUSD",1633123358034,25.10780439,162.01,161.85,11.03428034]
["bitfinex","SOLUSD",1633123358234,25.10780439,162.01,161.85,34.94843796]
["bitfinex","SOLUSD",1633123358452,25.10780439,162.01,161.86,62.78536023]
["bitfinex","SOLUSD",1633123358650,25.10780439,162.01,161.87,11.03441508]
["bitfinex","SOLUSD",1633123358850,25.10780439,162.01,161.87,62.78562856]
["bitfinex","SOLUSD",1633123359055,25.10780439,162.01,161.88,27.83705586]
["bitfinex","SOLUSD",1633123361553,25.10780439,162.01,161.88,51.75121348]
["bitfinex","SOLUSD",1633123361955,2.61,162.01,161.89,27.83705586]
["bitfinex","SOLUSD",1633123362155,2.61,162.01,161.89,47.96305586]
["bitfinex","SOLUSD",1633123362355,2.61,162.01,161.9,23.91415762]
["bitfinex","SOLUSD",1633123362556,2.61,162.01,161.9,51.75121348]
["bitfinex","SOLUSD",1633123362757,2.61,162.01,161.9,23.91415762]
["bitfinex","SOLUSD",1633123362957,2.61,162.01,161.91,27.83705586]
["bitfinex","SOLUSD",1633123364758,23.05849373,162.0,161.91,27.83705586]
["bitfinex","SOLUSD",1633123364960,2.61,161.99,161.91,27.83705586]
["bitfinex","SOLUSD",1633123369769,25.11212245,161.99,161.91,27.83705586]
["bitfinex","SOLUSD",1633123369968,2.61,161.99,161.91,27.83705586]
["bitfinex","SOLUSD",1633123372169,2.61,161.99,161.94,3.57740357]
["bitfinex","SOLUSD",1633123374071,2.61,161.99,161.95,3.57772442]
["bitfinex","SOLUSD",1633123374272,2.61,161.99,161.94,3.57784044]
["bitfinex","SOLUSD",1633123374670,2.61,161.99,161.95,3.57813365]
["bitfinex","SOLUSD",1633123375871,2.61,161.99,161.96,3.57860642]
["bitfinex","SOLUSD",1633123376277,25.86045158,161.98,161.96,3.57860642]
["bitfinex","SOLUSD",1633123376472,2.61,161.97,161.95,3.57889032]
["bitfinex","SOLUSD",1633123376673,2.61,161.97,161.84,8.94533456]
["bitfinex","SOLUSD",1633123376875,2.61,161.97,161.8,8.96905107]
["bitfinex","SOLUSD",1633123377075,2.61,161.97,161.8,0.02088]
["bitfinex","SOLUSD",1633123377275,2.61,161.97,161.79,0.02088]
["bitfinex","SOLUSD",1633123377573,23.55823729,161.96,161.79,0.02088]
["bitfinex","SOLUSD",1633123377773,2.61,161.95,161.79,0.02088]
["bitfinex","SOLUSD",1633123378374,2.61,161.95,161.79,20.15613943]
["bitfinex","SOLUSD",1633123378573,2.61,161.95,161.8,0.02088]
["bitfinex","SOLUSD",1633123378973,2.61,161.95,161.8,41.43409076]
["bitfinex","SOLUSD",1633123379173,2.61,161.95,161.8,113.34309076]
["bitfinex","SOLUSD",1633123381875,25.32471107,161.94,161.81,51.462]
["bitfinex","SOLUSD",1633123382075,2.61,161.93,161.81,51.462]
["bitfinex","SOLUSD",1633123382475,2.61,161.93,161.81,73.24588332]
["bitfinex","SOLUSD",1633123384876,2.61,161.93,161.81,98.52079021]
["bitfinex","SOLUSD",1633123385675,2.61,161.93,161.82,0.02088]
["bitfinex","SOLUSD",1633123385874,2.61,161.93,161.82,20.64288]
["bitfinex","SOLUSD",1633123386076,2.61,161.93,161.83,23.27712165]
["bitfinex","SOLUSD",1633123386275,2.61,161.93,161.84,0.02088]
["bitfinex","SOLUSD",1633123388280,2.61,161.93,161.83,23.25624165]
["bitfinex","SOLUSD",1633123390079,2.61,161.93,161.83,47.49724541]
["bitfinex","SOLUSD",1633123392179,2.61,161.93,161.84,23.25624165]
["bitfinex","SOLUSD",1633123393881,2.61,161.93,161.84,47.49724541]
["bitfinex","SOLUSD",1633123394283,2.61,161.93,161.85,23.25624165]
["bitfinex","SOLUSD",1633123396785,2.61,161.93,161.85,47.49724541]
["bitfinex","SOLUSD",1633123397183,2.61,161.93,161.86,23.25624165]
["bitfinex","SOLUSD",1633123397585,2.61,161.93,161.86,47.49724541]
["bitfinex","SOLUSD",1633123397984,2.61,161.93,161.87,23.25624165]
["bitfinex","SOLUSD",1633123407094,2.61,161.93,161.87,67.54224541]
["bitfinex","SOLUSD",1633123418702,2.61,161.93,161.87,47.49724541]
["bitfinex","SOLUSD",1633123428109,2.61,161.93,161.87,24.24100376]
["bitfinex","SOLUSD",1633123428510,2.61,161.93,161.84,520.41704053]
["bitfinex","SOLUSD",1633123428715,2.61,161.93,161.84,544.7325674]
["bitfinex","SOLUSD",1633123429311,2.61,161.93,161.84,567.98880905]
["bitfinex","SOLUSD",1633123436619,2.61,161.93,161.86,5.3261476]
["bitfinex","SOLUSD",1633123437420,2.61,161.93,161.82,5.37080491]
["bitfinex","SOLUSD",1633123437819,29.94598016,161.93,161.82,5.37080491]
["bitfinex","SOLUSD",1633123438020,29.94598016,161.93,161.82,29.68633178]
["bitfinex","SOLUSD",1633123438419,29.94598016,161.93,161.82,24.31552687]
["bitfinex","SOLUSD",1633123443223,29.94598016,161.93,161.82,49.01621297]
["bitfinex","SOLUSD",1633123443628,2.61,161.93,161.82,49.01621297]
["bitfinex","SOLUSD",1633123443827,2.61,161.93,161.83,15.32851487]
["bitfinex","SOLUSD",1633123444224,2.61,161.93,161.84,50.38843519]
["bitfinex","SOLUSD",1633123444426,2.61,161.93,161.84,68.62043519]
["bitfinex","SOLUSD",1633123444827,2.61,161.93,161.85,25.68774909]
["bitfinex","SOLUSD",1633123447332,2.61,161.93,161.85,99.44874909]
["bitfinex","SOLUSD",1633123447530,2.61,161.93,161.86,9.90400243]
["bitfinex","SOLUSD",1633123447730,2.61,161.93,161.87,51.462]
["bitfinex","SOLUSD",1633123448333,2.61,161.93,161.86,51.86135685]
["bitfinex","SOLUSD",1633123454639,2.61,161.93,161.87,25.68774909]
["bitfinex","SOLUSD",1633123462842,2.61,161.93,161.86,26.17360776]
["bitfinex","SOLUSD",1633123463441,2.61,161.93,161.84,5.36902085]
["bitfinex","SOLUSD",1633123463643,2.61,161.93,161.84,41.57419711]
["bitfinex","SOLUSD",1633123463840,2.61,161.93,161.84,57.30254131]
["bitfinex","SOLUSD",1633123464040,2.61,161.93,161.85,15.32809285]
["bitfinex","SOLUSD",1633123464241,2.61,161.93,161.85,35.53809285]
["bitfinex","SOLUSD",1633123464442,2.61,161.93,161.85,87.47161331]
["bitfinex","SOLUSD",1633123464640,2.61,161.93,161.85,77.5123816]
["bitfinex","SOLUSD",1633123466141,2.61,161.93,161.85,72.14352046]
["bitfinex","SOLUSD",1633123466840,2.61,161.93,161.88,3.57936088]
["bitfinex","SOLUSD",1633123469442,2.61,161.93,161.88,24.03836088]
["bitfinex","SOLUSD",1633123469643,2.61,161.93,161.89,9.96106971]
["bitfinex","SOLUSD",1633123469844,2.61,161.93,161.9,3.57976784]
["bitfinex","SOLUSD",1633123473570,2.61,161.93,161.89,3.58005639]
["bitfinex","SOLUSD",1633123474566,2.61,161.93,161.9,3.58014588]
["bitfinex","SOLUSD",1633123475567,2.61,161.93,161.89,3.58022708]
["bitfinex","SOLUSD",1633123478265,2.61,161.93,161.88,3.58046349]
["bitfinex","SOLUSD",1633123478465,2.61,161.93,161.89,3.58032708]
["bitfinex","SOLUSD",1633123479466,2.61,161.93,161.9,3.58021702]
["bitfinex","SOLUSD",1633123479868,2.61,161.93,161.89,3.58026942]
["bitfinex","SOLUSD",1633123480069,2.61,161.93,161.9,3.5802236]
["bitfinex","SOLUSD",1633123480471,2.61,161.93,161.89,3.58030203]
["bitfinex","SOLUSD",1633123480872,2.61,161.93,161.9,3.58022721]
["bitfinex","SOLUSD",1633123481470,2.61,161.93,161.89,3.58029847]
["bitfinex","SOLUSD",1633123481669,2.61,161.93,161.91,6.38177061]
["bitfinex","SOLUSD",1633123481870,2.61,161.93,161.9,3.58026372]
["bitfinex","SOLUSD",1633123483671,2.61,161.93,161.91,3.57999675]
["bitfinex","SOLUSD",1633123485272,2.61,161.93,161.88,6.38146068]
["bitfinex","SOLUSD",1633123485273,2.61,161.93,161.9,3.58004138]
["bitfinex","SOLUSD",1633123485474,2.61,161.93,161.91,3.58002618]
["bitfinex","SOLUSD",1633123491885,2.61,161.93,161.92,3.57951168]
["bitfinex","SOLUSD",1633123492884,2.61,161.93,161.91,3.57937832]
["bitfinex","SOLUSD",1633123493283,2.61,161.93,161.9,3.57959009]
["bitfinex","SOLUSD",1633123493484,2.61,161.93,161.91,3.57941463]
["bitfinex","SOLUSD",1633123496086,2.61,161.93,161.9,3.57950209]
["bitfinex","SOLUSD",1633123499589,2.61,161.93,161.91,3.55692036]
["bitfinex","SOLUSD",1633123499789,2.61,161.93,161.91,15.254]
["bitfinex","SOLUSD",1633123499991,2.61,161.93,161.92,6.3639237]
["bitfinex","SOLUSD",1633123501090,2.61,161.93,161.91,3.56927007]
["bitfinex","SOLUSD",1633123501493,2.61,161.97,161.91,3.56927007]
["bitfinex","SOLUSD",1633123501692,2.61,161.97,161.93,3.54470447]
["bitfinex","SOLUSD",1633123502091,483.83193271,161.98,161.93,3.54470447]
["bitfinex","SOLUSD",1633123502290,483.83193271,161.98,161.93,32.91158186]
["bitfinex","SOLUSD",1633123502491,483.83193271,161.98,161.94,51.462]
["bitfinex","SOLUSD",1633123502694,483.83193271,161.98,161.95,9.75139429]
["bitfinex","SOLUSD",1633123502893,483.83193271,161.98,161.96,54.95488464]
["bitfinex","SOLUSD",1633123503093,483.83193271,161.98,161.97,6.22582261]
["bitfinex","SOLUSD",1633123503494,483.83193271,161.98,161.96,51.462]
["bitfinex","SOLUSD",1633123503999,107.22827311,162.03,161.96,51.462]
["bitfinex","SOLUSD",1633123504194,77.1884,162.03,161.96,51.462]
["bitfinex","SOLUSD",1633123504596,77.1884,162.03,161.95,24.48303831]
["bitfinex","SOLUSD",1633123504798,77.1884,162.03,161.96,6.53463347]
["bitfinex","SOLUSD",1633123505996,27.93280923,162.02,161.96,6.53463347]
["bitfinex","SOLUSD",1633123506198,77.1884,162.03,161.96,6.53463347]
["bitfinex","SOLUSD",1633123506599,77.1884,162.03,161.94,3.52416247]
["bitfinex","SOLUSD",1633123507001,79.7984,162.03,161.94,10.12792209]
["bitfinex","SOLUSD",1633123507197,79.7984,162.03,161.93,3.53796809]
["bitfinex","SOLUSD",1633123507400,79.7984,162.03,161.92,3.5518106]
["bitfinex","SOLUSD",1633123508199,29.51445622,162.02,161.92,3.5518106]
["bitfinex","SOLUSD",1633123508401,2.61,162.01,161.92,3.5518106]
["bitfinex","SOLUSD",1633123511301,2.61,162.01,161.93,3.55870034]
["bitfinex","SOLUSD",1633123511502,2.61,162.01,161.93,10.16736291]
["bitfinex","SOLUSD",1633123511703,2.61,162.01,161.93,3.55870034]
["bitfinex","SOLUSD",1633123511903,2.61,162.01,161.92,3.56635663]
["bitfinex","SOLUSD",1633123512505,2.61,162.01,161.92,31.53131758]
["bitfinex","SOLUSD",1633123512702,2.61,162.01,161.93,6.62549023]
["bitfinex","SOLUSD",1633123515504,2.61,162.01,161.92,27.96496095]
["bitfinex","SOLUSD",1633123516104,2.61,162.01,161.93,6.62642757]
["bitfinex","SOLUSD",1633123516504,414.8123199,162.0,161.93,6.62642757]
["bitfinex","SOLUSD",1633123516706,414.8123199,162.0,161.93,34.59138852]
["bitfinex","SOLUSD",1633123516908,414.8123199,162.0,161.93,27.96496095]
["bitfinex","SOLUSD",1633123519412,414.8123199,162.0,161.92,25.39746984]
["bitfinex","SOLUSD",1633123519611,414.8123199,162.0,161.93,6.61459683]
["bitfinex","SOLUSD",1633123519808,414.8123199,162.0,161.93,23.58059683]
["bitfinex","SOLUSD",1633123520009,414.8123199,162.0,161.93,16.966]
["bitfinex","SOLUSD",1633123524310,414.8123199,162.0,161.94,6.58676505]
["bitfinex","SOLUSD",1633123525513,414.8123199,162.0,161.94,10.11678617]
["bitfinex","SOLUSD",1633123525713,414.8123199,162.0,161.95,51.462]
["bitfinex","SOLUSD",1633123526114,414.8123199,162.0,161.96,6.5254954]
["bitfinex","SOLUSD",1633123526913,414.8123199,162.0,161.96,10.03396149]
["bitfinex","SOLUSD",1633123527117,79.7984,162.03,161.97,51.462]
["bitfinex","SOLUSD",1633123527317,79.7984,162.03,161.97,73.306]
["bitfinex","SOLUSD",1633123529416,79.7984,162.03,161.97,21.844]
["bitfinex","SOLUSD",1633123532522,79.7984,162.03,161.95,3.52936444]
["bitfinex","SOLUSD",1633123535326,24.0534755,162.02,161.95,3.52936444]
["bitfinex","SOLUSD",1633123535728,79.7984,162.03,161.95,3.52936444]
["bitfinex","SOLUSD",1633123536526,79.7984,162.03,161.95,29.78897727]
["bitfinex","SOLUSD",1633123536726,109.5158318,162.03,161.95,29.78897727]
["bitfinex","SOLUSD",1633123536926,109.5158318,162.03,161.96,10.06453334]
["bitfinex","SOLUSD",1633123537126,107.0158318,162.03,161.96,10.06453334]
["bitfinex","SOLUSD",1633123537530,107.0158318,162.03,161.96,6.54180656]
["bitfinex","SOLUSD",1633123538127,107.0158318,162.03,161.96,10.06843711]
["bitfinex","SOLUSD",1633123538327,107.0158318,162.03,161.96,6.54180656]
["bitfinex","SOLUSD",1633123540228,107.0158318,162.03,161.95,26.25961283]
["bitfinex","SOLUSD",1633123540430,107.0158318,162.03,161.96,6.5397446]
["bitfinex","SOLUSD",1633123540830,107.0158318,162.03,161.95,26.25961283]
["bitfinex","SOLUSD",1633123541331,107.0158318,162.03,161.96,6.5317124]
["bitfinex","SOLUSD",1633123542932,77.2984,162.03,161.96,6.5317124]
["bitfinex","SOLUSD",1633123551038,77.2984,162.03,161.96,32.79132523]
["bitfinex","SOLUSD",1633123551238,77.2984,162.03,161.97,6.52036634]
["bitfinex","SOLUSD",1633123552540,100.53299177,162.03,161.97,6.52036634]
["bitfinex","SOLUSD",1633123553342,100.53299177,162.03,161.96,10.04505751]
["bitfinex","SOLUSD",1633123553539,100.53299177,162.03,161.96,3.51147914]
["bitfinex","SOLUSD",1633123555739,2.61,162.03,161.96,32.29886975]
["bitfinex","SOLUSD",1633123555940,2.61,162.08,162.01,3.45827224]
["bitfinex","SOLUSD",1633123556340,2.61,162.08,162.01,31.24294617]
["bitfinex","SOLUSD",1633123556540,2.61,162.08,162.01,82.70494617]
["bitfinex","SOLUSD",1633123558346,2.61,162.08,162.01,31.24294617]
["bitfinex","SOLUSD",1633123558546,2.61,162.08,161.98,3.42344037]
["bitfinex","SOLUSD",1633123558746,2.61,162.08,161.97,9.82351935]
["bitfinex","SOLUSD",1633123559145,2.61,162.08,161.97,41.06646552]
["bitfinex","SOLUSD",1633123559348,2.61,162.08,161.98,6.38585015]
["bitfinex","SOLUSD",1633123559746,2.61,162.08,161.98,37.62879632]
["bitfinex","SOLUSD",1633123559947,2.61,162.08,161.98,31.24294617]
["bitfinex","SOLUSD",1633123560145,0.11,162.08,161.98,31.24294617]
["bitfinex","SOLUSD",1633123561147,75.6074,162.08,161.98,31.24294617]
["bitfinex","SOLUSD",1633123567853,75.1074,162.08,161.98,31.24294617]
["bitfinex","SOLUSD",1633123571560,75.1074,162.08,161.98,82.70494617]
["bitfinex","SOLUSD",1633123571761,75.1074,162.08,161.98,115.33668901]
["bitfinex","SOLUSD",1633123572761,77.7174,162.08,161.98,115.33668901]
["bitfinex","SOLUSD",1633123573667,67.7174,162.08,161.98,115.33668901]
["bitfinex","SOLUSD",1633123578182,67.7174,162.08,161.98,137.25468901]
["bitfinex","SOLUSD",1633123578984,67.7174,162.08,161.99,6.47529151]
["bitfinex","SOLUSD",1633123579685,67.7174,162.08,161.99,37.71823768]
["bitfinex","SOLUSD",1633123579888,67.7174,162.08,162.0,51.462]
["bitfinex","SOLUSD",1633123586991,67.7174,162.08,161.99,34.7022948]
["bitfinex","SOLUSD",1633123587194,51.462,162.0,161.97,3.47757508]
["bitfinex","SOLUSD",1633123587396,51.462,162.0,161.95,6.52988031]
["bitfinex","SOLUSD",1633123587594,51.462,162.0,161.93,10.08864264]
["bitfinex","SOLUSD",1633123587794,41.462,162.0,161.93,10.08864264]
["bitfinex","SOLUSD",1633123587995,41.462,162.0,161.93,3.53139364]
["bitfinex","SOLUSD",1633123588196,41.462,162.0,161.92,3.53862435]
["bitfinex","SOLUSD",1633123588395,27.355599,161.98,161.92,3.53862435]
["bitfinex","SOLUSD",1633123589595,27.355599,161.98,161.91,3.55062675]
["bitfinex","SOLUSD",1633123589796,2.61,161.99,161.91,3.55062675]
["bitfinex","SOLUSD",1633123589995,2.61,161.99,161.89,6.58586238]
["bitfinex","SOLUSD",1633123589996,2.61,161.99,161.92,3.5467814]
["bitfinex","SOLUSD",1633123590197,431.95850468,161.99,161.92,3.5467814]
["bitfinex","SOLUSD",1633123590597,431.95850468,161.99,161.91,3.55308246]
["bitfinex","SOLUSD",1633123590797,454.82949883,161.99,161.91,3.55308246]
["bitfinex","SOLUSD",1633123591397,454.82949883,161.99,161.9,3.55974683]
["bitfinex","SOLUSD",1633123591798,431.95850468,161.99,161.9,3.55974683]
["bitfinex","SOLUSD",1633123592197,431.95850468,161.99,161.91,3.54962261]
["bitfinex","SOLUSD",1633123592397,431.95850468,161.99,161.91,31.04939888]
["bitfinex","SOLUSD",1633123592599,431.95850468,161.99,161.92,6.59259589]
["bitfinex","SOLUSD",1633123594200,429.34850468,161.99,161.92,10.11886947]
["bitfinex","SOLUSD",1633123594398,429.34850468,161.99,161.93,54.97202397]
["bitfinex","SOLUSD",1633123594601,429.34850468,161.99,161.94,6.51406539]
["bitfinex","SOLUSD",1633123596400,429.34850468,161.99,161.94,3.49915897]
["bitfinex","SOLUSD",1633123596599,41.462,162.0,161.96,3.46598205]
["bitfinex","SOLUSD",1633123596799,41.462,162.0,161.96,20.901]
["bitfinex","SOLUSD",1633123597599,41.462,162.0,161.97,6.45307445]
["bitfinex","SOLUSD",1633123600000,41.462,162.0,161.97,29.77207445]
["bitfinex","SOLUSD",1633123600200,41.462,162.0,161.97,23.319]
["bitfinex","SOLUSD",1633123600599,41.462,162.0,161.97,74.781]
["bitfinex","SOLUSD",1633123601000,2.61,162.06,162.0,16.8220911]
["bitfinex","SOLUSD",1633123601200,1e-08,162.06,162.0,68.2840911]
["bitfinex","SOLUSD",1633123601400,65.1074,162.08,162.0,68.2840911]
["bitfinex","SOLUSD",1633123601599,36.20305924,162.08,162.02,2.52586017]
["bitfinex","SOLUSD",1633123601803,36.20305924,162.08,162.02,69.74986017]
["bitfinex","SOLUSD",1633123602002,2.61,162.13,162.03,57.83431874]
["bitfinex","SOLUSD",1633123602202,21.72926185,162.12,162.04,51.462]
["bitfinex","SOLUSD",1633123602406,25.63736383,162.15,162.04,51.462]
["bitfinex","SOLUSD",1633123602407,2.61,162.15,162.04,51.462]
["bitfinex","SOLUSD",1633123602601,2.61,162.15,162.04,79.14244108]
["bitfinex","SOLUSD",1633123603401,22.19277745,162.14,162.04,27.68044108]
["bitfinex","SOLUSD",1633123603604,24.80277745,162.14,162.02,15.762]
["bitfinex","SOLUSD",1633123603802,24.80277745,162.14,162.01,2.61]
["bitfinex","SOLUSD",1633123604001,24.80277745,162.14,161.98,2.61]
["bitfinex","SOLUSD",1633123604403,517.67945874,162.12,161.98,2.61]
["bitfinex","SOLUSD",1633123604601,28.76582777,162.1,161.98,2.61]
["bitfinex","SOLUSD",1633123604801,2.61,162.09,161.98,2.61]
["bitfinex","SOLUSD",1633123605603,2.61,162.09,161.99,6.92716378]
["bitfinex","SOLUSD",1633123606603,2.61,162.09,161.99,10.37782263]
["bitfinex","SOLUSD",1633123606806,2.61,162.09,161.99,61.83982263]
["bitfinex","SOLUSD",1633123607005,2.61,162.09,162.0,6.89975509]
["bitfinex","SOLUSD",1633123608507,2.61,162.09,161.99,51.462]
["bitfinex","SOLUSD",1633123610111,2.61,162.09,161.98,6.06849042]
["bitfinex","SOLUSD",1633123610309,2.61,162.09,161.98,3.45849042]
["bitfinex","SOLUSD",1633123610511,2.61,162.09,161.95,3.49570912]
["bitfinex","SOLUSD",1633123610710,2.61,162.09,161.96,3.48291725]
["bitfinex","SOLUSD",1633123611508,2.61,162.09,161.97,3.46982049]
["bitfinex","SOLUSD",1633123611908,2.61,162.09,161.98,3.46911675]
["bitfinex","SOLUSD",1633123612712,2.61,162.09,161.97,3.47111782]
["bitfinex","SOLUSD",1633123612908,2.61,162.09,161.96,6.94354509]
["bitfinex","SOLUSD",1633123613108,2.61,162.09,161.95,51.462]
["bitfinex","SOLUSD",1633123613709,2.61,162.09,161.96,7.00509505]
["bitfinex","SOLUSD",1633123617113,2.61,162.09,161.95,3.48280475]
["bitfinex","SOLUSD",1633123617514,2.61,162.09,161.94,10.48483488]
["bitfinex","SOLUSD",1633123617713,2.61,162.09,161.95,3.48783505]
["bitfinex","SOLUSD",1633123617916,2.61,162.09,161.95,10.47532527]
["bitfinex","SOLUSD",1633123618314,2.61,162.09,161.95,61.93732527]
["bitfinex","SOLUSD",1633123618515,2.61,162.09,161.96,6.98595246]
["bitfinex","SOLUSD",1633123619314,2.61,162.09,161.94,3.50501319]
["bitfinex","SOLUSD",1633123619516,2.61,162.09,161.95,3.49682967]
["bitfinex","SOLUSD",1633123620519,2.61,162.09,161.94,10.50842923]
["bitfinex","SOLUSD",1633123620716,2.61,162.09,161.94,6.99142097]
["bitfinex","SOLUSD",1633123621415,2.61,162.09,161.94,57.939664]
["bitfinex","SOLUSD",1633123621617,2.61,162.09,161.95,10.61617927]
["bitfinex","SOLUSD",1633123622916,2.61,162.09,161.96,51.462]
["bitfinex","SOLUSD",1633123623122,2.61,162.09,161.97,7.14113382]
["bitfinex","SOLUSD",1633123623316,2.61,162.09,161.97,10.70901553]
["bitfinex","SOLUSD",1633123623516,2.61,162.09,161.97,62.17101553]
["bitfinex","SOLUSD",1633123623717,2.61,162.09,161.98,7.13483018]
["bitfinex","SOLUSD",1633123623917,1.11,162.09,161.98,7.13483018]
["bitfinex","SOLUSD",1633123624521,1.11,162.09,161.97,3.56788171]
["bitfinex","SOLUSD",1633123624716,1.11,162.09,161.96,3.57640721]
["bitfinex","SOLUSD",1633123625719,1.11,162.09,161.97,3.57104712]
["bitfinex","SOLUSD",1633123627818,1.11,162.09,161.98,3.53415687]
["bitfinex","SOLUSD",1633123628819,1.11,162.09,161.97,3.54155322]
["bitfinex","SOLUSD",1633123630419,1.11,162.09,161.95,7.16919142]
["bitfinex","SOLUSD",1633123630420,1.11,162.09,161.98,3.53547536]
["bitfinex","SOLUSD",1633123630823,1.11,162.09,161.98,10.59934855]
["bitfinex","SOLUSD",1633123631622,1.11,162.09,161.99,3.5254021]
["bitfinex","SOLUSD",1633123632026,1.11,162.09,161.99,10.56417466]
["bitfinex","SOLUSD",1633123633326,1.11,162.09,162.0,3.50809594]
["bitfinex","SOLUSD",1633123635628,1.11,162.09,161.99,10.54411344]
["bitfinex","SOLUSD",1633123636527,26.41023855,162.08,161.99,10.54411344]
["bitfinex","SOLUSD",1633123636726,2.61,162.07,161.99,10.54411344]
["bitfinex","SOLUSD",1633123639430,2.61,162.07,162.0,3.50987872]
["bitfinex","SOLUSD",1633123640731,2.61,162.07,162.01,3.48777919]
["bitfinex","SOLUSD",1633123641130,2.61,162.07,162.0,3.49970584]
["bitfinex","SOLUSD",1633123642136,2.61,162.07,162.01,3.49776574]
["bitfinex","SOLUSD",1633123643834,2.61,162.07,162.02,3.48637596]
["bitfinex","SOLUSD",1633123644036,2.61,162.07,162.01,3.48985521]
["bitfinex","SOLUSD",1633123646245,27.39037095,162.06,162.0,3.53030011]
["bitfinex","SOLUSD",1633123647437,27.39037095,162.06,161.99,3.56132399]
["bitfinex","SOLUSD",1633123648038,2.61,162.05,161.99,3.56132399]
["bitfinex","SOLUSD",1633123650138,2.61,162.05,161.98,3.57440938]
["bitfinex","SOLUSD",1633123650337,2.61,162.05,161.99,3.56723097]
["bitfinex","SOLUSD",1633123657339,2.61,162.05,162.0,3.55633301]
["bitfinex","SOLUSD",1633123657540,2.61,162.05,161.99,3.56195242]
["bitfinex","SOLUSD",1633123659641,2.61,162.05,162.0,3.54639826]
["bitfinex","SOLUSD",1633123662151,2.61,162.05,161.99,3.5604699]
["bitfinex","SOLUSD",1633123662546,2.61,162.05,161.98,3.56387163]
["bitfinex","SOLUSD",1633123667458,2.61,162.05,161.97,3.57791962]
["bitfinex","SOLUSD",1633123668761,2.61,162.05,161.98,3.57167381]
["bitfinex","SOLUSD",1633123668958,2.61,162.05,161.98,10.7171182]
["bitfinex","SOLUSD",1633123669357,2.61,162.05,161.98,7.14544439]
["bitfinex","SOLUSD",1633123670160,27.39037095,162.06,161.98,7.14544439]
["bitfinex","SOLUSD",1633123670957,354.21124218,162.07,161.98,7.14544439]
["bitfinex","SOLUSD",1633123671159,354.21124218,162.07,161.98,55.81955839]
["bitfinex","SOLUSD",1633123671359,354.21124218,162.07,161.98,48.674114]
["bitfinex","SOLUSD",1633123671560,5.0,162.1,161.98,48.674114]
["bitfinex","SOLUSD",1633123671960,30.33961701,162.09,161.99,7.13692072]
["bitfinex","SOLUSD",1633123672160,30.33961701,162.09,161.98,48.674114]
["bitfinex","SOLUSD",1633123673763,30.33961701,162.09,161.99,7.14035003]
["bitfinex","SOLUSD",1633123674764,30.33961701,162.09,161.98,48.674114]
["bitfinex","SOLUSD",1633123675763,30.33961701,162.09,161.97,3.57391873]
["bitfinex","SOLUSD",1633123676163,30.33961701,162.09,161.97,10.7325676]
["bitfinex","SOLUSD",1633123676363,30.33961701,162.09,161.98,3.57798993]
["bitfinex","SOLUSD",1633123677663,30.33961701,162.09,161.97,10.73686626]
["bitfinex","SOLUSD",1633123677862,30.33961701,162.09,161.97,3.57821739]
["bitfinex","SOLUSD",1633123679464,29.83961701,162.09,161.97,3.57821739]
["bitfinex","SOLUSD",1633123681263,29.83961701,162.09,161.98,3.57809571]
["bitfinex","SOLUSD",1633123681462,29.83961701,162.09,161.98,26.16709571]
["bitfinex","SOLUSD",1633123681664,108.45441701,162.09,161.99,7.15814986]
["bitfinex","SOLUSD",1633123683164,108.45441701,162.09,161.99,10.7360849]
["bitfinex","SOLUSD",1633123683566,108.45441701,162.09,161.99,7.15814986]
["bitfinex","SOLUSD",1633123683765,108.45441701,162.09,161.99,10.73319237]
["bitfinex","SOLUSD",1633123686572,108.45441701,162.09,162.0,3.57201995]
["bitfinex","SOLUSD",1633123686769,108.45441701,162.09,161.99,7.15814986]
["bitfinex","SOLUSD",1633123686770,108.45441701,162.09,161.99,10.73594836]
["bitfinex","SOLUSD",1633123687170,108.45441701,162.09,161.99,3.5777985]
["bitfinex","SOLUSD",1633123690268,108.45441701,162.09,161.98,3.57816408]
["bitfinex","SOLUSD",1633123690471,108.45441701,162.09,161.99,3.57815104]
["bitfinex","SOLUSD",1633123691270,108.45441701,162.09,161.98,3.57834844]
["bitfinex","SOLUSD",1633123691870,108.45441701,162.09,161.99,3.57707448]
["bitfinex","SOLUSD",1633123693571,108.45441701,162.09,161.98,3.5783225]
["bitfinex","SOLUSD",1633123693970,108.45441701,162.09,161.99,3.57832253]
["bitfinex","SOLUSD",1633123694371,108.45441701,162.09,161.99,10.73659125]
["bitfinex","SOLUSD",1633123694972,108.45441701,162.09,161.99,7.15826872]
["bitfinex","SOLUSD",1633123695174,108.45441701,162.09,161.98,3.57843948]
["bitfinex","SOLUSD",1633123695774,108.45441701,162.09,161.99,3.57830137]
["bitfinex","SOLUSD",1633123697392,108.45441701,162.09,161.98,3.57832221]
["bitfinex","SOLUSD",1633123697574,108.45441701,162.09,161.99,3.57828689]
["bitfinex","SOLUSD",1633123698980,108.45441701,162.09,161.98,3.57831295]
["bitfinex","SOLUSD",1633123699578,108.45441701,162.09,161.99,3.57824038]
["bitfinex","SOLUSD",1633123700683,108.45441701,162.09,161.98,3.5784477]
["bitfinex","SOLUSD",1633123703087,108.45441701,162.09,161.99,3.57847698]
["bitfinex","SOLUSD",1633123703898,357.20194595,162.1,161.99,3.57847698]
["bitfinex","SOLUSD",1633123704300,357.20194595,162.1,162.0,3.59895995]
["bitfinex","SOLUSD",1633123704497,357.20194595,162.1,162.01,0.02088]
["bitfinex","SOLUSD",1633123704898,385.89828886,162.1,162.01,3.59889669]
["bitfinex","SOLUSD",1633123705098,385.89828886,162.1,162.01,0.02088]
["bitfinex","SOLUSD",1633123709805,385.89828886,162.1,162.0,3.52747159]
["bitfinex","SOLUSD",1633123710008,385.89828886,162.1,162.01,0.02088]
["bitfinex","SOLUSD",1633123710406,357.20194595,162.1,162.01,0.02088]
["bitfinex","SOLUSD",1633123712307,431.30124595,162.1,162.01,0.02088]
["bitfinex","SOLUSD",1633123713608,431.30124595,162.1,162.01,3.49919231]
["bitfinex","SOLUSD",1633123713813,79.0993,162.1,162.01,3.49919231]
["bitfinex","SOLUSD",1633123715207,27.0184347,162.09,162.01,3.49919231]
["bitfinex","SOLUSD",1633123715610,79.0993,162.1,162.01,3.49919231]
["bitfinex","SOLUSD",1633123716011,79.0993,162.1,162.0,3.54781552]
["bitfinex","SOLUSD",1633123716209,79.0993,162.1,162.02,7.05767495]
["bitfinex","SOLUSD",1633123716413,79.0993,162.1,162.01,3.5348678]
["bitfinex","SOLUSD",1633123716610,108.39477006,162.1,162.01,3.5348678]
["bitfinex","SOLUSD",1633123716810,108.39477006,162.1,162.0,3.57906447]
["bitfinex","SOLUSD",1633123717412,108.39477006,162.1,162.01,3.55504565]
["bitfinex","SOLUSD",1633123719015,108.39477006,162.1,162.0,3.5593522]
["bitfinex","SOLUSD",1633123719412,108.39477006,162.1,162.01,3.56429852]
["bitfinex","SOLUSD",1633123720113,108.39477006,162.1,162.0,3.56489191]
["bitfinex","SOLUSD",1633123721115,108.39477006,162.1,162.01,3.56429702]
["bitfinex","SOLUSD",1633123721316,108.39477006,162.1,162.01,10.72106474]
["bitfinex","SOLUSD",1633123721518,108.39477006,162.1,162.01,3.56429702]
["bitfinex","SOLUSD",1633123721915,494.40716644,162.16,162.01,3.56429702]
["bitfinex","SOLUSD",1633123722116,494.40716644,162.16,162.03,3.57655125]
["bitfinex","SOLUSD",1633123722315,494.40716644,162.16,162.08,3.57544655]
["bitfinex","SOLUSD",1633123722515,494.40716644,162.16,162.07,3.59690147]
["bitfinex","SOLUSD",1633123722715,494.40716644,162.16,162.07,0.02088]
["bitfinex","SOLUSD",1633123722916,25.23073272,162.15,162.07,0.02088]
["bitfinex","SOLUSD",1633123723116,25.23073272,162.15,162.06,3.57561493]
["bitfinex","SOLUSD",1633123723718,25.23073272,162.15,162.05,3.56323609]
["bitfinex","SOLUSD",1633123725219,25.23073272,162.15,162.06,3.5364157]
["bitfinex","SOLUSD",1633123725420,25.23073272,162.15,162.05,3.53637429]
["bitfinex","SOLUSD",1633123729921,25.23073272,162.15,162.04,3.55621285]
["bitfinex","SOLUSD",1633123730122,25.23073272,162.15,162.05,0.02088]
["bitfinex","SOLUSD",1633123731125,25.23073272,162.15,162.04,3.55621285]
["bitfinex","SOLUSD",1633123731326,25.23073272,162.15,162.05,3.53147953]
["bitfinex","SOLUSD",1633123733927,494.40716644,162.16,162.05,3.53147953]
["bitfinex","SOLUSD",1633123734126,494.40716644,162.16,162.06,3.50491178]
["bitfinex","SOLUSD",1633123736730,494.40716644,162.16,162.05,3.51192202]
["bitfinex","SOLUSD",1633123737330,494.40716644,162.16,162.06,3.50272114]
["bitfinex","SOLUSD",1633123737532,494.40716644,162.16,162.05,3.50315079]
["bitfinex","SOLUSD",1633123737732,494.40716644,162.16,162.06,3.51238214]
["bitfinex","SOLUSD",1633123737930,494.40716644,162.16,162.07,0.02088]
["bitfinex","SOLUSD",1633123738131,494.40716644,162.16,162.06,3.52925884]
["bitfinex","SOLUSD",1633123738334,494.40716644,162.16,162.07,0.02088]
["bitfinex","SOLUSD",1633123738732,494.40716644,162.16,162.07,7.1547327]
["bitfinex","SOLUSD",1633123738933,494.40716644,162.16,162.07,10.6471125]
["bitfinex","SOLUSD",1633123739133,494.40716644,162.16,162.07,7.1547327]
["bitfinex","SOLUSD",1633123739334,494.40716644,162.16,162.07,39.08771015]
["bitfinex","SOLUSD",1633123739534,494.40716644,162.16,162.08,7.15413157]
["bitfinex","SOLUSD",1633123740532,494.40716644,162.16,162.08,10.6150739]
["bitfinex","SOLUSD",1633123740733,494.40716644,162.16,162.08,7.15413157]
["bitfinex","SOLUSD",1633123742934,494.40716644,162.16,162.08,10.61996426]
["bitfinex","SOLUSD",1633123743934,494.40716644,162.16,162.08,7.15413157]
["bitfinex","SOLUSD",1633123745636,494.40716644,162.16,162.08,10.61921958]
["bitfinex","SOLUSD",1633123746337,494.40716644,162.16,162.09,3.46001364]
["bitfinex","SOLUSD",1633123746736,494.40716644,162.16,162.08,10.62078412]
["bitfinex","SOLUSD",1633123746937,494.40716644,162.16,162.08,3.46665255]
["bitfinex","SOLUSD",1633123747136,494.40716644,162.16,162.08,10.62034249]
["bitfinex","SOLUSD",1633123748637,494.40716644,162.16,162.09,3.47937308]
["bitfinex","SOLUSD",1633123748841,494.40716644,162.16,162.08,10.63341325]
["bitfinex","SOLUSD",1633123749940,494.40716644,162.16,162.08,7.15368994]
["bitfinex","SOLUSD",1633123750137,494.40716644,162.16,162.07,31.93759438]
["bitfinex","SOLUSD",1633123750338,494.40716644,162.16,162.08,7.15429838]
["bitfinex","SOLUSD",1633123750539,494.40716644,162.16,162.08,10.64044968]
["bitfinex","SOLUSD",1633123751239,494.40716644,162.16,162.09,3.49113652]
["bitfinex","SOLUSD",1633123753242,494.40716644,162.16,162.08,10.66358985]
["bitfinex","SOLUSD",1633123753443,494.40716644,162.16,162.09,3.51123549]
["bitfinex","SOLUSD",1633123754241,494.40716644,162.16,162.08,10.66096064]
["bitfinex","SOLUSD",1633123754442,494.40716644,162.16,162.09,3.50774134]
["bitfinex","SOLUSD",1633123759744,494.40716644,162.16,162.1,3.49324478]
["bitfinex","SOLUSD",1633123760144,494.40716644,162.16,138.8,4.0]
["bitfinex","SOLUSD",1633123760344,494.40716644,162.16,162.09,3.49627471]
["bitfinex","SOLUSD",1633123760550,494.40716644,162.16,162.07,3.5046858]
["bitfinex","SOLUSD",1633123760744,494.40716644,162.16,162.06,3.52458647]
["bitfinex","SOLUSD",1633123760945,73.0268,162.15,162.06,3.52458647]
["bitfinex","SOLUSD",1633123762844,73.0268,162.15,162.07,3.52415752]
["bitfinex","SOLUSD",1633123765447,73.0268,162.15,162.06,3.53260943]
["bitfinex","SOLUSD",1633123766250,73.0268,162.15,162.04,3.54801999]
["bitfinex","SOLUSD",1633123766846,73.0268,162.15,162.03,3.53988116]
["bitfinex","SOLUSD",1633123768247,6.97813,162.14,162.03,3.53988116]
["bitfinex","SOLUSD",1633123768449,6.97813,162.14,162.02,3.54271565]
["bitfinex","SOLUSD",1633123768848,6.97813,162.14,162.01,3.57656936]
["bitfinex","SOLUSD",1633123769449,6.97813,162.14,162.01,0.02088]
["bitfinex","SOLUSD",1633123769849,6.97813,162.14,162.01,3.56432652]
["bitfinex","SOLUSD",1633123770050,6.97813,162.14,162.01,0.02088]
["bitfinex","SOLUSD",1633123771651,6.97813,162.14,161.99,3.5490967]
["bitfinex","SOLUSD",1633123773055,6.97813,162.14,162.0,3.53840031]
["bitfinex","SOLUSD",1633123773254,6.97813,162.14,161.99,3.54258562]
["bitfinex","SOLUSD",1633123775357,6.97813,162.14,162.0,0.02088]
["bitfinex","SOLUSD",1633123775858,6.97813,162.14,162.0,3.56026502]
["bitfinex","SOLUSD",1633123776057,6.97813,162.14,162.01,0.02088]
["bitfinex","SOLUSD",1633123776261,6.97813,162.14,162.0,0.02088]
["bitfinex","SOLUSD",1633123776659,6.97813,162.14,162.0,3.55974014]
["bitfinex","SOLUSD",1633123776858,6.97813,162.14,162.01,0.02088]
["bitfinex","SOLUSD",1633123782264,6.97813,162.14,162.0,0.02088]
["bitfinex","SOLUSD",1633123783264,6.97813,162.14,162.0,3.54279806]
["bitfinex","SOLUSD",1633123783466,6.97813,162.14,162.01,0.02088]
["bitfinex","SOLUSD",1633123783665,6.97813,162.14,162.0,3.52191806]
["bitfinex","SOLUSD",1633123784465,6.97813,162.14,162.01,3.51826963]
["bitfinex","SOLUSD",1633123786465,6.97813,162.14,162.0,22.63460937]
["bitfinex","SOLUSD",1633123788673,6.97813,162.14,162.0,3.52060937]
["bitfinex","SOLUSD",1633123788871,6.97813,162.14,162.01,3.52347324]
["bitfinex","SOLUSD",1633123792572,6.97813,162.14,162.02,3.51689698]
["bitfinex","SOLUSD",1633123792972,6.97813,162.14,162.01,3.51344596]
["bitfinex","SOLUSD",1633123793171,6.97813,162.14,162.02,3.51417091]
["bitfinex","SOLUSD",1633123794673,6.97813,162.14,162.03,3.5114406]
["bitfinex","SOLUSD",1633123796076,459.01037639,162.11,162.04,3.50378022]
["bitfinex","SOLUSD",1633123797480,524.57258296,162.12,162.04,3.50378022]
["bitfinex","SOLUSD",1633123798678,524.57258296,162.12,162.03,3.51411518]
["bitfinex","SOLUSD",1633123802485,524.57258296,162.12,162.04,3.52096144]
["bitfinex","SOLUSD",1633123804284,524.57258296,162.12,162.05,3.52003515]
["bitfinex","SOLUSD",1633123805585,524.57258296,162.12,162.01,62.08696224]
["bitfinex","SOLUSD",1633123805586,524.57258296,162.12,162.04,3.52319329]
["bitfinex","SOLUSD",1633123805987,524.57258296,162.12,162.05,3.5233882]
["bitfinex","SOLUSD",1633123806187,524.57258296,162.12,162.04,3.52717157]
["bitfinex","SOLUSD",1633123806985,524.57258296,162.12,162.05,3.51840627]
["bitfinex","SOLUSD",1633123810193,524.57258296,162.12,162.04,3.52068589]
["bitfinex","SOLUSD",1633123810790,524.57258296,162.12,162.05,3.50474653]
["bitfinex","SOLUSD",1633123819095,524.57258296,162.12,162.04,3.50500299]
["bitfinex","SOLUSD",1633123819495,524.57258296,162.12,162.05,3.49859512]
["bitfinex","SOLUSD",1633123819695,524.57258296,162.12,162.04,3.50809422]
["bitfinex","SOLUSD",1633123822599,524.57258296,162.12,162.05,3.50192325]
["bitfinex","SOLUSD",1633123823598,524.57258296,162.12,162.04,3.50539955]
["bitfinex","SOLUSD",1633123823801,524.57258296,162.12,162.05,3.50549466]
["bitfinex","SOLUSD",1633123824999,524.57258296,162.12,162.06,3.50894904]
["bitfinex","SOLUSD",1633123828010,524.57258296,162.12,162.05,3.5249926]
["bitfinex","SOLUSD",1633123830406,524.57258296,162.12,162.02,5.27709725]
["bitfinex","SOLUSD",1633123830407,524.57258296,162.12,162.06,3.52124752]
["bitfinex","SOLUSD",1633123831305,524.57258296,162.12,162.07,3.51167922]
["bitfinex","SOLUSD",1633123832106,524.57258296,162.12,162.06,3.51556666]
["bitfinex","SOLUSD",1633123832707,524.57258296,162.12,162.07,3.51092298]
["bitfinex","SOLUSD",1633123833508,524.57258296,162.12,162.06,3.51419876]
["bitfinex","SOLUSD",1633123833712,524.57258296,162.12,162.07,3.52501319]
["bitfinex","SOLUSD",1633123834312,524.57258296,162.12,162.06,3.52622888]
["bitfinex","SOLUSD",1633123836628,524.57258296,162.12,162.07,3.52175178]
["bitfinex","SOLUSD",1633123836828,524.57258296,162.12,162.06,3.51757786]
["bitfinex","SOLUSD",1633123837227,524.57258296,162.12,162.07,3.51621276]
["bitfinex","SOLUSD",1633123841633,6.97813,162.14,162.07,3.51621276]
["bitfinex","SOLUSD",1633123845133,6.97813,162.14,162.06,3.56167529]
["bitfinex","SOLUSD",1633123846640,6.97813,162.14,162.07,3.55910303]
["bitfinex","SOLUSD",1633123851040,6.97813,162.14,162.08,3.53622925]
["bitfinex","SOLUSD",1633123851240,6.97813,162.14,162.08,10.68021052]
["bitfinex","SOLUSD",1633123851839,6.97813,162.14,162.08,21.38722925]
["bitfinex","SOLUSD",1633123852040,6.97813,162.14,162.09,7.15398105]
["bitfinex","SOLUSD",1633123854244,6.97813,162.14,162.08,3.53622925]
["bitfinex","SOLUSD",1633123863454,6.97813,162.14,162.09,3.57634261]
["bitfinex","SOLUSD",1633123863656,6.97813,162.14,162.09,7.15413331]
["bitfinex","SOLUSD",1633123863856,6.97813,162.14,162.08,3.57639168]
["bitfinex","SOLUSD",1633123869260,6.97813,162.14,162.09,3.57633755]
["bitfinex","SOLUSD",1633123869659,6.97813,162.14,162.09,10.73031307]
["bitfinex","SOLUSD",1633123881572,6.97813,162.14,162.09,3.57633755]
["bitfinex","SOLUSD",1633123882774,6.97813,162.14,162.1,3.55043879]
["bitfinex","SOLUSD",1633123885273,6.97813,162.14,162.09,3.54584994]
["bitfinex","SOLUSD",1633123890380,73.0268,162.15,162.09,3.54584994]
["bitfinex","SOLUSD",1633123894283,73.0268,162.15,162.09,10.60668138]
["bitfinex","SOLUSD",1633123894882,73.0268,162.15,162.09,3.54584994]
["bitfinex","SOLUSD",1633123895584,73.0268,162.15,162.1,3.5030839]
["bitfinex","SOLUSD",1633123908598,73.0268,162.15,162.09,3.50706464]
["bitfinex","SOLUSD",1633123908798,73.0268,162.15,162.1,3.51056694]
["bitfinex","SOLUSD",1633123912096,73.0268,162.15,162.09,3.50582933]
["bitfinex","SOLUSD",1633123912296,73.0268,162.15,162.1,3.50768157]
["bitfinex","SOLUSD",1633123915702,73.0268,162.15,162.09,3.51925336]
["bitfinex","SOLUSD",1633123921104,73.0268,162.15,162.08,3.52568042]
["bitfinex","SOLUSD",1633123921502,73.0268,162.15,162.09,3.52383728]
["bitfinex","SOLUSD",1633123922904,73.0268,162.15,162.08,3.53684195]
["bitfinex","SOLUSD",1633123924709,73.0268,162.15,162.07,10.66583453]
["bitfinex","SOLUSD",1633123925006,73.0268,162.15,162.08,3.54725777]
["bitfinex","SOLUSD",1633123926708,73.0268,162.15,162.07,10.660473]
["bitfinex","SOLUSD",1633123927709,73.0268,162.15,162.08,3.55039191]
["bitfinex","SOLUSD",1633123944545,73.0268,162.15,162.09,3.54841509]
["bitfinex","SOLUSD",1633123944745,73.0268,162.15,162.07,7.11640232]
["bitfinex","SOLUSD",1633123944746,73.0268,162.15,162.08,3.54929566]
["bitfinex","SOLUSD",1633123944948,73.0268,162.15,162.09,3.55037353]
["bitfinex","SOLUSD",1633123951252,73.0268,162.15,162.08,3.56215369]
["bitfinex","SOLUSD",1633123951452,73.0268,162.15,162.09,3.56291639]
["bitfinex","SOLUSD",1633123956062,73.0268,162.15,162.08,3.56144818]
["bitfinex","SOLUSD",1633123963164,73.0268,162.15,162.07,3.57693202]
["bitfinex","SOLUSD",1633123965265,381.00056868,162.14,162.07,3.57693202]
["bitfinex","SOLUSD",1633123965465,381.00056868,162.14,162.06,3.57685464]
["bitfinex","SOLUSD",1633123971568,381.00056868,162.14,162.05,3.57660157]
["bitfinex","SOLUSD",1633123989487,381.00056868,162.14,162.06,3.57675214]
["bitfinex","SOLUSD",1633123993592,381.00056868,162.14,162.07,3.5770493]
["bitfinex","SOLUSD",1633124003197,381.00056868,162.14,162.06,3.57704334]
["bitfinex","SOLUSD",1633124009807,381.00056868,162.14,162.07,3.57704387]
["bitfinex","SOLUSD",1633124011003,381.00056868,162.14,162.06,3.57712605]
["bitfinex","SOLUSD",1633124021416,381.00056868,162.14,162.05,3.57728267]
["bitfinex","SOLUSD",1633124021615,381.00056868,162.14,162.04,3.57752869]
["bitfinex","SOLUSD",1633124022817,381.00056868,162.14,162.03,10.73241603]
["bitfinex","SOLUSD",1633124026720,381.00056868,162.14,162.03,7.15512039]
["bitfinex","SOLUSD",1633124027524,381.00056868,162.14,162.02,3.57685748]
["bitfinex","SOLUSD",1633124028125,381.00056868,162.14,162.0,3.5771305]
["bitfinex","SOLUSD",1633124032125,381.00056868,162.14,161.97,4.74352432]
["bitfinex","SOLUSD",1633124033528,381.00056868,162.14,161.96,0.02088]
["bitfinex","SOLUSD",1633124034327,61.75,162.13,161.96,0.02088]
["bitfinex","SOLUSD",1633124034527,61.75,162.13,161.94,0.02088]
["bitfinex","SOLUSD",1633124037944,61.75,162.13,161.92,0.02088]
["bitfinex","SOLUSD",1633124038947,6.97275,162.12,161.92,0.02088]
["bitfinex","SOLUSD",1633124039145,68.72275,162.12,161.92,0.02088]
["bitfinex","SOLUSD",1633124039545,6.97275,162.12,161.92,0.02088]
["bitfinex","SOLUSD",1633124040845,68.72275,162.12,161.91,39.77613683]
["bitfinex","SOLUSD",1633124041248,68.72275,162.12,161.91,24.35283683]
["bitfinex","SOLUSD",1633124042847,389.23534638,162.02,161.91,24.35283683]
["bitfinex","SOLUSD",1633124045748,389.23534638,162.02,161.9,50.0]
["bitfinex","SOLUSD",1633124051357,6.97275,162.01,161.9,50.0]
["bitfinex","SOLUSD",1633124052757,68.72275,162.01,161.9,50.0]
["bitfinex","SOLUSD",1633124053561,73.9829,162.0,161.9,50.0]
["bitfinex","SOLUSD",1633124053760,135.7329,162.0,161.9,50.0]
["bitfinex","SOLUSD",1633124054158,73.9829,162.0,161.9,50.0]
["bitfinex","SOLUSD",1633124054360,135.7329,162.0,161.9,50.0]
["bitfinex","SOLUSD",1633124054959,461.33294475,161.93,161.9,50.0]
["bitfinex","SOLUSD",1633124057858,461.33294475,161.93,161.9,43.37690001]
["bitfinex","SOLUSD",1633124058361,523.08294475,161.93,161.9,43.37690001]
["bitfinex","SOLUSD",1633124058763,523.08294475,161.93,161.9,0.00010001]
["bitfinex","SOLUSD",1633124058962,530.05569475,161.93,161.76,0.02088]
["bitfinex","SOLUSD",1633124059164,530.05569475,161.93,161.74,0.02088]
["bitfinex","SOLUSD",1633124059767,530.05569475,161.93,161.73,0.02088]
["bitfinex","SOLUSD",1633124059963,529.55569475,161.93,161.73,0.02088]
["bitfinex","SOLUSD",1633124061665,79.1073,161.92,161.73,0.02088]
["bitfinex","SOLUSD",1633124061864,61.75,161.91,161.73,0.02088]
["bitfinex","SOLUSD",1633124064667,68.72275,161.91,161.73,0.02088]
["bitfinex","SOLUSD",1633124070371,68.72275,161.91,161.7,79.7568]
["bitfinex","SOLUSD",1633124070372,68.72275,161.91,161.71,0.02088]
["bitfinex","SOLUSD",1633124071177,406.21446502,161.82,161.71,0.02088]
["bitfinex","SOLUSD",1633124071575,406.21446502,161.82,161.7,79.7568]
["bitfinex","SOLUSD",1633124074878,406.21446502,161.82,161.68,38.49883683]
["bitfinex","SOLUSD",1633124074879,406.23534502,161.82,161.68,38.49883683]
["bitfinex","SOLUSD",1633124075078,0.02088,161.87,161.68,38.49883683]
["bitfinex","SOLUSD",1633124075678,0.02088,161.87,161.68,15.446]
["bitfinex","SOLUSD",1633124075878,77.16288,161.87,161.68,15.446]
["bitfinex","SOLUSD",1633124078379,360.43851899,161.88,161.68,15.446]
["bitfinex","SOLUSD",1633124080281,73.9411,161.87,161.68,15.446]
["bitfinex","SOLUSD",1633124082285,80.91385,161.87,161.68,15.446]
["bitfinex","SOLUSD",1633124082885,142.66385,161.87,161.68,15.446]
["bitfinex","SOLUSD",1633124084689,142.66385,161.87,161.66,5.39377966]
["bitfinex","SOLUSD",1633124085489,218.42375,161.87,161.66,5.39377966]
["bitfinex","SOLUSD",1633124086089,218.42375,161.87,161.66,0.02088]
["bitfinex","SOLUSD",1633124086289,544.00084013,161.77,161.65,0.02088]
["bitfinex","SOLUSD",1633124088492,544.00084013,161.77,161.64,0.02088]
["bitfinex","SOLUSD",1633124092795,544.00084013,161.77,161.63,0.02088]
["bitfinex","SOLUSD",1633124098302,74.8726,161.76,161.63,0.02088]
["bitfinex","SOLUSD",1633124099305,74.8726,161.76,161.62,15.4517]
["bitfinex","SOLUSD",1633124100505,544.00084013,161.77,161.62,15.4517]
["bitfinex","SOLUSD",1633124104003,76.9802,161.76,161.62,15.4517]
["bitfinex","SOLUSD",1633124104404,6.97275,161.75,161.62,15.4517]
["bitfinex","SOLUSD",1633124104604,6.97275,161.75,161.6,11.927499]
["bitfinex","SOLUSD",1633124105405,61.75,161.74,161.6,11.927499]
["bitfinex","SOLUSD",1633124105608,6.97275,161.73,161.6,11.927499]
["bitfinex","SOLUSD",1633124107209,356.55629853,161.65,161.6,11.927499]
["bitfinex","SOLUSD",1633124113008,294.71629853,161.65,161.6,11.927499]
["bitfinex","SOLUSD",1633124116814,79.9322,161.64,161.6,11.927499]
["bitfinex","SOLUSD",1633124121115,79.9322,161.64,161.5,15.4637]
["bitfinex","SOLUSD",1633124121318,79.9322,161.64,161.5,14.9637]
["bitfinex","SOLUSD",1633124121916,77.4322,161.64,161.5,14.9637]
["bitfinex","SOLUSD",1633124123322,84.40495,161.64,161.5,14.9637]
["bitfinex","SOLUSD",1633124123720,84.40495,161.64,161.49,482.11574094]
["bitfinex","SOLUSD",1633124125318,84.40495,161.64,161.48,26.99804355]
["bitfinex","SOLUSD",1633124125520,84.40495,161.64,161.49,10.55484414]
["bitfinex","SOLUSD",1633124125724,84.40495,161.64,161.48,23.41394794]
["bitfinex","SOLUSD",1633124128822,82.25495,161.64,161.48,23.41394794]
["bitfinex","SOLUSD",1633124129622,82.25495,161.64,161.49,6.97174978]
["bitfinex","SOLUSD",1633124129822,82.25495,161.64,161.48,23.41394794]
["bitfinex","SOLUSD",1633124130224,82.25495,161.64,161.49,6.97155723]
["bitfinex","SOLUSD",1633124130423,82.25495,161.64,161.48,23.41394794]
["bitfinex","SOLUSD",1633124133527,61.75,161.63,161.48,23.41394794]
["bitfinex","SOLUSD",1633124133728,6.97275,161.62,161.43,496.31099569]
["bitfinex","SOLUSD",1633124133927,61.75,161.61,161.4,72.8429]
["bitfinex","SOLUSD",1633124134130,6.99363,161.6,161.36,3.58769637]
["bitfinex","SOLUSD",1633124134327,374.97578487,161.56,161.37,3.58765346]
["bitfinex","SOLUSD",1633124134528,6.99363,161.55,161.36,3.58781329]
["bitfinex","SOLUSD",1633124134727,0.02088,161.54,161.36,3.58781329]
["bitfinex","SOLUSD",1633124134928,0.02088,161.54,161.32,3.58858984]
["bitfinex","SOLUSD",1633124135128,0.02088,161.54,161.33,3.58848261]
["bitfinex","SOLUSD",1633124135332,0.02088,161.54,161.32,3.58871898]
["bitfinex","SOLUSD",1633124135727,0.02088,161.54,161.31,6.97476941]
["bitfinex","SOLUSD",1633124136130,27.83276894,161.54,161.3,21.99760572]
["bitfinex","SOLUSD",1633124136328,61.75,161.53,161.3,21.99760572]
["bitfinex","SOLUSD",1633124136530,6.97275,161.52,161.3,21.99760572]
["bitfinex","SOLUSD",1633124136731,61.75,161.51,161.31,6.97201781]
["bitfinex","SOLUSD",1633124136928,6.97275,161.5,161.3,21.99760572]
["bitfinex","SOLUSD",1633124137328,347.15031606,161.46,161.3,21.99760572]
["bitfinex","SOLUSD",1633124137528,365.97731606,161.46,161.3,21.99760572]
["bitfinex","SOLUSD",1633124139430,365.97731606,161.46,161.3,0.02088]
["bitfinex","SOLUSD",1633124139631,365.97731606,161.46,161.28,6.98773251]
["bitfinex","SOLUSD",1633124139830,365.97731606,161.46,161.29,0.02088]
["bitfinex","SOLUSD",1633124140229,365.97731606,161.46,161.28,6.9867165]
["bitfinex","SOLUSD",1633124140430,365.97731606,161.46,161.29,0.02088]
["bitfinex","SOLUSD",1633124140631,372.95006606,161.46,161.29,0.02088]
["bitfinex","SOLUSD",1633124140831,372.95006606,161.46,161.28,0.02088]
["bitfinex","SOLUSD",1633124141446,372.95006606,161.46,161.27,0.02088]
["bitfinex","SOLUSD",1633124141634,434.70006606,161.46,161.27,0.02088]
["bitfinex","SOLUSD",1633124142032,73.6615,161.45,161.26,0.02088]
["bitfinex","SOLUSD",1633124142233,6.97275,161.44,161.26,0.02088]
["bitfinex","SOLUSD",1633124142633,6.97275,161.44,161.23,0.02088]
["bitfinex","SOLUSD",1633124143035,61.75,161.43,161.23,0.02088]
["bitfinex","SOLUSD",1633124143235,6.97275,161.42,161.23,0.02088]
["bitfinex","SOLUSD",1633124143434,61.75,161.41,161.23,0.02088]
["bitfinex","SOLUSD",1633124143636,68.72275,161.41,161.23,0.02088]
["bitfinex","SOLUSD",1633124144035,68.72275,161.41,161.22,0.02088]
["bitfinex","SOLUSD",1633124145237,68.72275,161.41,161.21,0.02088]
["bitfinex","SOLUSD",1633124145637,356.21966535,161.33,161.21,0.02088]
["bitfinex","SOLUSD",1633124146636,356.21966535,161.33,161.21,21.99760572]
["bitfinex","SOLUSD",1633124146836,356.21966535,161.33,161.22,0.02088]
["bitfinex","SOLUSD",1633124147236,6.97275,161.41,161.22,23.51427239]
["bitfinex","SOLUSD",1633124147455,6.97275,161.41,161.23,0.02088]
["bitfinex","SOLUSD",1633124148439,532.61445581,161.4,161.23,0.02088]
["bitfinex","SOLUSD",1633124148641,532.61445581,161.4,161.22,22.53515239]
["bitfinex","SOLUSD",1633124150140,539.58720581,161.4,161.24,521.0352534]
["bitfinex","SOLUSD",1633124150940,539.58720581,161.4,161.22,0.02088]
["bitfinex","SOLUSD",1633124151141,563.23320581,161.4,161.21,0.02088]
["bitfinex","SOLUSD",1633124151949,563.23320581,161.4,161.2,2.0]
["bitfinex","SOLUSD",1633124152341,79.7864,161.39,161.2,2.0]
["bitfinex","SOLUSD",1633124152540,6.97275,161.38,161.2,2.0]
["bitfinex","SOLUSD",1633124153741,6.97275,161.38,161.2,25.50098106]
["bitfinex","SOLUSD",1633124154745,0.02088,161.37,161.2,25.50098106]
["bitfinex","SOLUSD",1633124155342,0.02088,161.37,161.2,2.0]
["bitfinex","SOLUSD",1633124155747,61.77088,161.37,161.2,2.0]
["bitfinex","SOLUSD",1633124156146,6.97275,161.36,161.2,2.0]
["bitfinex","SOLUSD",1633124156562,357.37370765,161.3,161.2,2.0]
["bitfinex","SOLUSD",1633124156762,6.97275,161.29,161.2,2.0]
["bitfinex","SOLUSD",1633124160163,85.70675,161.29,161.2,2.0]
["bitfinex","SOLUSD",1633124163165,6.97275,161.29,161.2,2.0]
["bitfinex","SOLUSD",1633124168973,6.97275,161.29,161.21,6.97509643]
["bitfinex","SOLUSD",1633124169773,6.97275,161.29,161.21,10.56611603]
["bitfinex","SOLUSD",1633124170379,6.97275,161.29,161.24,3.59053199]
["bitfinex","SOLUSD",1633124170575,6.97275,161.29,161.25,3.59027724]
["bitfinex","SOLUSD",1633124170774,6.97275,161.29,161.26,3.59114306]
["bitfinex","SOLUSD",1633124171175,6.97275,161.29,161.27,3.59111767]
["bitfinex","SOLUSD",1633124171974,6.97275,161.29,161.25,3.59135751]
["bitfinex","SOLUSD",1633124172175,6.97275,161.29,161.27,3.59108817]
["bitfinex","SOLUSD",1633124172375,446.58013077,161.37,161.27,3.59108817]
["bitfinex","SOLUSD",1633124172575,446.58013077,161.37,161.28,3.59097535]
["bitfinex","SOLUSD",1633124172776,446.58013077,161.37,161.29,3.5907011]
["bitfinex","SOLUSD",1633124172978,0.02088,161.43,161.31,3.59033945]
["bitfinex","SOLUSD",1633124173177,6.99363,161.46,161.31,3.59033945]
["bitfinex","SOLUSD",1633124173377,6.99363,161.46,161.23,17.54398359]
["bitfinex","SOLUSD",1633124173378,0.02088,161.45,161.3,3.59049404]
["bitfinex","SOLUSD",1633124173576,0.02088,161.45,161.29,3.59031805]
["bitfinex","SOLUSD",1633124173977,6.99363,161.46,161.3,3.59007554]
["bitfinex","SOLUSD",1633124174377,6.97275,161.46,161.3,3.59007554]
["bitfinex","SOLUSD",1633124174577,6.97275,161.46,161.35,3.5890829]
["bitfinex","SOLUSD",1633124174776,6.97275,161.46,161.39,3.58816278]
["bitfinex","SOLUSD",1633124174977,6.97275,161.46,161.36,3.58689409]
["bitfinex","SOLUSD",1633124175177,6.97275,161.46,161.37,3.58681012]
["bitfinex","SOLUSD",1633124175580,6.97275,161.46,161.37,10.55868255]
["bitfinex","SOLUSD",1633124175778,6.97275,161.46,161.38,30.56593803]
["bitfinex","SOLUSD",1633124175981,6.97275,161.46,161.39,58.43346353]
["bitfinex","SOLUSD",1633124176178,6.97275,161.46,161.39,51.462]
["bitfinex","SOLUSD",1633124176378,0.02088,161.59,161.39,51.462]
["bitfinex","SOLUSD",1633124176577,0.02088,161.64,161.39,51.462]
["bitfinex","SOLUSD",1633124176780,6.99363,161.64,161.39,51.462]
["bitfinex","SOLUSD",1633124176977,0.02088,161.63,161.39,51.462]
["bitfinex","SOLUSD",1633124177180,6.99363,161.63,161.39,78.4415512]
["bitfinex","SOLUSD",1633124177380,556.42756307,161.57,161.39,78.4415512]
["bitfinex","SOLUSD",1633124190595,556.42756307,161.57,161.39,26.9795512]
["bitfinex","SOLUSD",1633124190995,556.42756307,161.57,161.37,26.9795512]
["bitfinex","SOLUSD",1633124192595,0.02088,161.56,161.37,26.9795512]
["bitfinex","SOLUSD",1633124193196,79.01478,161.56,161.37,26.9795512]
["bitfinex","SOLUSD",1633124193397,0.02088,161.55,161.37,26.9795512]
["bitfinex","SOLUSD",1633124195300,6.99363,161.55,161.37,26.9795512]
["bitfinex","SOLUSD",1633124202105,6.99363,161.55,161.38,6.97620221]
["bitfinex","SOLUSD",1633124202305,6.99363,161.55,161.38,10.56504121]
["bitfinex","SOLUSD",1633124202505,6.99363,161.55,161.38,6.97620221]
["bitfinex","SOLUSD",1633124202706,6.99363,161.55,161.38,10.56510604]
["bitfinex","SOLUSD",1633124202906,6.99363,161.55,161.38,37.54465724]
["bitfinex","SOLUSD",1633124203106,6.99363,161.55,161.39,6.97617728]
["bitfinex","SOLUSD",1633124203510,6.99363,161.55,161.39,10.56638553]
["bitfinex","SOLUSD",1633124206918,6.99363,161.55,161.4,3.59027842]
["bitfinex","SOLUSD",1633124207314,6.97275,161.55,161.4,3.59027842]
["bitfinex","SOLUSD",1633124207516,6.97275,161.55,161.41,3.58999645]
["bitfinex","SOLUSD",1633124207714,6.97275,161.55,161.41,6.97855849]
["bitfinex","SOLUSD",1633124208014,6.97275,161.55,161.41,10.56853767]
["bitfinex","SOLUSD",1633124212123,6.97275,161.55,161.42,3.5900499]
["bitfinex","SOLUSD",1633124212923,6.97275,161.55,161.41,10.56864954]
["bitfinex","SOLUSD",1633124214123,6.97275,161.55,161.42,3.59005443]
["bitfinex","SOLUSD",1633124214326,6.97275,161.55,161.41,10.56873672]
["bitfinex","SOLUSD",1633124216726,6.97275,161.55,161.41,6.97855849]
["bitfinex","SOLUSD",1633124218327,6.97275,161.55,161.4,26.9795512]
["bitfinex","SOLUSD",1633124225636,6.97275,161.55,161.37,3.5910196]
["bitfinex","SOLUSD",1633124226035,6.97275,161.55,161.37,10.57065223]
["bitfinex","SOLUSD",1633124226736,6.97275,161.55,161.38,6.97979692]
["bitfinex","SOLUSD",1633124226935,6.97275,161.55,161.37,3.59092074]
["bitfinex","SOLUSD",1633124227935,6.97275,161.55,161.37,10.57031649]
["bitfinex","SOLUSD",1633124228136,6.97275,161.55,161.37,3.59092074]
["bitfinex","SOLUSD",1633124229440,6.97275,161.55,161.37,10.5702926]
["bitfinex","SOLUSD",1633124230041,6.97275,161.55,161.37,3.59092074]
["bitfinex","SOLUSD",1633124230242,398.16832901,161.48,161.38,6.97926725]
["bitfinex","SOLUSD",1633124230440,398.16832901,161.48,161.37,3.59092074]
["bitfinex","SOLUSD",1633124236142,398.16832901,161.48,161.36,10.56988865]
["bitfinex","SOLUSD",1633124236943,73.1124,161.47,161.36,10.56988865]
["bitfinex","SOLUSD",1633124238849,73.1124,161.47,161.36,8.56988865]
["bitfinex","SOLUSD",1633124239045,73.1124,161.47,161.36,4.97926844]
["bitfinex","SOLUSD",1633124244048,73.1124,161.47,161.35,26.54621786]
["bitfinex","SOLUSD",1633124244449,73.1124,161.47,161.32,457.22476266]
["bitfinex","SOLUSD",1633124244649,73.1124,161.47,161.33,3.59151401]
["bitfinex","SOLUSD",1633124245954,73.1124,161.47,161.32,3.59126746]
["bitfinex","SOLUSD",1633124246154,73.1124,161.47,161.33,3.59137593]
["bitfinex","SOLUSD",1633124246870,73.1124,161.47,161.32,28.76542065]
["bitfinex","SOLUSD",1633124248778,73.1124,161.47,161.33,3.5912697]
["bitfinex","SOLUSD",1633124249176,73.1124,161.47,161.32,28.76520746]
["bitfinex","SOLUSD",1633124250978,73.1124,161.47,161.33,3.59103763]
["bitfinex","SOLUSD",1633124251779,73.1124,161.47,161.33,30.28169994]
["bitfinex","SOLUSD",1633124253081,73.1124,161.47,161.33,26.69066231]
["bitfinex","SOLUSD",1633124258288,73.1124,161.47,161.33,30.28178586]
["bitfinex","SOLUSD",1633124258486,73.1124,161.47,161.33,26.69066231]
["bitfinex","SOLUSD",1633124259088,73.1124,161.47,161.33,30.2818354]
["bitfinex","SOLUSD",1633124259289,73.1124,161.47,161.34,3.5909487]
["bitfinex","SOLUSD",1633124259689,73.1124,161.47,161.35,26.69066231]
["bitfinex","SOLUSD",1633124259891,73.1124,161.47,161.35,78.15266231]
["bitfinex","SOLUSD",1633124260090,73.1124,161.47,161.35,81.73380965]
["bitfinex","SOLUSD",1633124260289,73.1124,161.47,161.36,30.27359803]
["bitfinex","SOLUSD",1633124260492,73.1124,161.47,161.36,81.73559803]
["bitfinex","SOLUSD",1633124260690,73.1124,161.47,161.37,26.69066231]
["bitfinex","SOLUSD",1633124262289,398.16832901,161.48,161.37,26.69066231]
["bitfinex","SOLUSD",1633124262489,398.16832901,161.48,161.37,97.47166231]
["bitfinex","SOLUSD",1633124262689,398.16832901,161.48,161.37,100.93400154]
["bitfinex","SOLUSD",1633124262890,398.16832901,161.48,161.38,26.69066231]
["bitfinex","SOLUSD",1633124263493,398.16832901,161.48,161.38,30.12520443]
["bitfinex","SOLUSD",1633124263692,398.16832901,161.48,161.38,81.58720443]
["bitfinex","SOLUSD",1633124265096,398.16832901,161.48,161.39,26.40177342]
["bitfinex","SOLUSD",1633124265293,398.16832901,161.48,161.4,51.462]
["bitfinex","SOLUSD",1633124265493,6.97275,161.55,161.4,51.462]
["bitfinex","SOLUSD",1633124265694,6.97275,161.55,161.41,26.40177342]
["bitfinex","SOLUSD",1633124265892,6.97275,161.55,161.42,51.462]
["bitfinex","SOLUSD",1633124266098,75.1069,161.58,161.42,66.932]
["bitfinex","SOLUSD",1633124266293,0.02088,161.63,161.42,66.932]
["bitfinex","SOLUSD",1633124266494,75.9077,161.65,161.42,70.36240264]
["bitfinex","SOLUSD",1633124267092,75.9077,161.65,161.42,66.95288]
["bitfinex","SOLUSD",1633124267292,497.52013296,161.57,161.42,66.95288]
["bitfinex","SOLUSD",1633124268898,497.52013296,161.57,161.42,51.48288]
["bitfinex","SOLUSD",1633124269097,497.52013296,161.57,161.42,77.88465342]
["bitfinex","SOLUSD",1633124269498,497.52013296,161.57,161.42,81.29302612]
["bitfinex","SOLUSD",1633124269796,497.52013296,161.57,161.43,0.02088]
["bitfinex","SOLUSD",1633124269998,79.5435,161.56,161.43,0.02088]
["bitfinex","SOLUSD",1633124270199,79.5435,161.56,161.44,26.40177342]
["bitfinex","SOLUSD",1633124270400,79.5435,161.56,161.45,51.48288]
["bitfinex","SOLUSD",1633124270599,79.5435,161.56,161.46,0.02088]
["bitfinex","SOLUSD",1633124271203,497.52013296,161.57,161.46,0.02088]
["bitfinex","SOLUSD",1633124271800,497.52013296,161.57,161.46,26.42265342]
["bitfinex","SOLUSD",1633124271999,3.58463945,161.75,161.47,51.462]
["bitfinex","SOLUSD",1633124272202,466.68281715,161.63,161.47,51.462]
["bitfinex","SOLUSD",1633124273599,466.68281715,161.63,161.48,0.02088]
["bitfinex","SOLUSD",1633124273999,466.68281715,161.63,161.49,26.40177342]
["bitfinex","SOLUSD",1633124274200,466.68281715,161.63,161.5,51.48288]
["bitfinex","SOLUSD",1633124274401,0.02088,161.75,161.51,0.02088]
["bitfinex","SOLUSD",1633124274600,6.99363,161.75,161.51,26.42265342]
["bitfinex","SOLUSD",1633124274799,6.99363,161.75,161.52,77.88465342]
["bitfinex","SOLUSD",1633124275201,6.99363,161.75,161.53,26.40177342]
["bitfinex","SOLUSD",1633124275399,6.99363,161.75,161.54,51.462]
["bitfinex","SOLUSD",1633124275900,6.99363,161.75,161.54,77.86377342]
["bitfinex","SOLUSD",1633124276101,6.99363,161.75,161.55,73.2058]
["bitfinex","SOLUSD",1633124276304,6.99363,161.75,161.56,51.462]
["bitfinex","SOLUSD",1633124277502,6.99363,161.75,161.56,77.86377342]
["bitfinex","SOLUSD",1633124278106,488.37480463,161.72,161.56,77.86377342]
["bitfinex","SOLUSD",1633124281409,488.37480463,161.72,161.56,74.76741473]
["bitfinex","SOLUSD",1633124281806,488.37480463,161.72,161.56,26.40177342]
["bitfinex","SOLUSD",1633124282607,72.0081,161.71,161.56,26.40177342]
["bitfinex","SOLUSD",1633124282808,488.37480463,161.72,161.57,26.00592177]
["bitfinex","SOLUSD",1633124283207,488.37480463,161.72,161.57,52.40769519]
["bitfinex","SOLUSD",1633124283508,488.37480463,161.72,161.57,26.40177342]
["bitfinex","SOLUSD",1633124284309,6.99363,161.75,161.57,88.15177342]
["bitfinex","SOLUSD",1633124289012,0.02088,161.75,161.57,88.15177342]
["bitfinex","SOLUSD",1633124289215,0.02088,161.8,161.57,88.15177342]
["bitfinex","SOLUSD",1633124289412,0.02088,161.8,161.57,106.15577342]
["bitfinex","SOLUSD",1633124289812,0.02088,161.8,161.57,44.40577342]
["bitfinex","SOLUSD",1633124290412,77.1126,161.83,161.57,106.15577342]
["bitfinex","SOLUSD",1633124290615,0.02088,161.82,161.57,106.15577342]
["bitfinex","SOLUSD",1633124291412,0.02088,161.82,161.57,44.40577342]
["bitfinex","SOLUSD",1633124291613,0.02088,161.82,161.57,26.40177342]
["bitfinex","SOLUSD",1633124299019,0.02088,161.82,161.56,24.34712342]
["bitfinex","SOLUSD",1633124300021,0.02088,161.82,161.56,27.75366763]
["bitfinex","SOLUSD",1633124300419,0.02088,161.82,161.57,24.34712342]
["bitfinex","SOLUSD",1633124301021,0.02088,161.82,161.57,27.75365518]
["bitfinex","SOLUSD",1633124301219,0.02088,161.82,161.57,24.34712342]
["bitfinex","SOLUSD",1633124301419,0.02088,161.82,161.58,24.34712342]
["bitfinex","SOLUSD",1633124302626,0.02088,161.82,161.58,24.36800342]
["bitfinex","SOLUSD",1633124303026,0.02088,161.82,161.59,24.34712342]
["bitfinex","SOLUSD",1633124303225,0.02088,161.82,161.6,78.2361]
["bitfinex","SOLUSD",1633124303226,74.62718,161.82,161.6,78.2361]
["bitfinex","SOLUSD",1633124303424,510.71090688,161.75,161.6,78.2361]
["bitfinex","SOLUSD",1633124303627,510.71090688,161.75,161.59,24.34712342]
["bitfinex","SOLUSD",1633124303824,510.71090688,161.75,161.6,24.34712342]
["bitfinex","SOLUSD",1633124308732,510.71090688,161.75,161.6,27.72764015]
["bitfinex","SOLUSD",1633124309132,510.71090688,161.75,161.6,24.34712342]
["bitfinex","SOLUSD",1633124310533,77.2682,161.74,161.6,24.34712342]
["bitfinex","SOLUSD",1633124311334,510.71090688,161.75,161.6,24.34712342]
["bitfinex","SOLUSD",1633124315737,510.71090688,161.75,161.58,27.73929503]
["bitfinex","SOLUSD",1633124319043,74.3615,161.74,161.58,27.73929503]
["bitfinex","SOLUSD",1633124319443,74.3615,161.74,161.58,27.71841503]
["bitfinex","SOLUSD",1633124319844,74.3615,161.74,161.59,3.36560896]
["bitfinex","SOLUSD",1633124321549,510.71090688,161.75,161.59,3.36560896]
["bitfinex","SOLUSD",1633124322160,77.8665,161.74,161.59,3.36560896]
["bitfinex","SOLUSD",1633124322349,77.8665,161.74,161.58,27.73530091]
["bitfinex","SOLUSD",1633124324354,510.71090688,161.75,161.58,27.73530091]
["bitfinex","SOLUSD",1633124325855,72.6049,161.74,161.58,27.73530091]
["bitfinex","SOLUSD",1633124328056,510.71090688,161.75,161.58,27.73530091]
["bitfinex","SOLUSD",1633124328759,78.9016,161.74,161.59,7.01972205]
["bitfinex","SOLUSD",1633124329158,78.9016,161.74,161.59,10.41978099]
["bitfinex","SOLUSD",1633124329358,78.9016,161.74,161.59,7.01972205]
["bitfinex","SOLUSD",1633124329958,78.9016,161.74,161.59,10.42189602]
["bitfinex","SOLUSD",1633124331060,78.9016,161.74,161.59,7.01972205]
["bitfinex","SOLUSD",1633124335763,78.9016,161.74,161.59,31.36684547]
["bitfinex","SOLUSD",1633124335966,78.9016,161.74,161.59,24.34712342]
["bitfinex","SOLUSD",1633124346889,78.9016,161.74,161.6,6.8858649]
["bitfinex","SOLUSD",1633124347489,510.71090688,161.75,161.6,6.8858649]
["bitfinex","SOLUSD",1633124348089,76.4477,161.74,161.6,6.8858649]
["bitfinex","SOLUSD",1633124350690,510.71090688,161.75,161.6,6.8858649]
["bitfinex","SOLUSD",1633124350890,510.71090688,161.75,161.6,10.22791122]
["bitfinex","SOLUSD",1633124351293,510.71090688,161.75,161.6,6.8858649]
["bitfinex","SOLUSD",1633124351492,510.71090688,161.75,161.6,10.22344874]
["bitfinex","SOLUSD",1633124354596,77.2214,161.74,161.6,10.22344874]
["bitfinex","SOLUSD",1633124355594,77.2214,161.74,161.6,6.8858649]
["bitfinex","SOLUSD",1633124357795,510.71090688,161.75,161.6,6.8858649]
["bitfinex","SOLUSD",1633124359298,510.71090688,161.75,161.6,31.23298832]
["bitfinex","SOLUSD",1633124359499,510.71090688,161.75,161.6,24.34712342]
["bitfinex","SOLUSD",1633124363610,79.3895,161.74,161.6,24.34712342]
["bitfinex","SOLUSD",1633124365611,510.71090688,161.75,161.6,24.34712342]
["bitfinex","SOLUSD",1633124369515,510.71090688,161.75,161.61,6.74765223]
["bitfinex","SOLUSD",1633124369713,510.71090688,161.75,161.61,10.01323781]
["bitfinex","SOLUSD",1633124370115,510.71090688,161.75,161.61,6.74765223]
["bitfinex","SOLUSD",1633124370515,77.7393,161.74,161.61,6.74765223]
["bitfinex","SOLUSD",1633124372114,510.71090688,161.75,161.61,6.74765223]
["bitfinex","SOLUSD",1633124373516,72.9448,161.74,161.61,6.74765223]
["bitfinex","SOLUSD",1633124373721,72.9448,161.74,161.61,10.01588566]
["bitfinex","SOLUSD",1633124374117,510.71090688,161.75,161.61,6.74765223]
["bitfinex","SOLUSD",1633124374719,510.71090688,161.75,161.61,10.01763057]
["bitfinex","SOLUSD",1633124374918,77.0853,161.74,161.61,10.01763057]
["bitfinex","SOLUSD",1633124375719,77.0853,161.74,161.61,6.74765223]
["bitfinex","SOLUSD",1633124379127,77.0853,161.74,161.61,10.02423397]
["bitfinex","SOLUSD",1633124385728,77.0853,161.74,161.62,3.37706998]
["bitfinex","SOLUSD",1633124387129,77.0853,161.74,161.61,10.14575817]
["bitfinex","SOLUSD",1633124388834,77.0853,161.74,161.61,6.74765223]
["bitfinex","SOLUSD",1633124389028,77.0853,161.74,161.61,10.15701948]
["bitfinex","SOLUSD",1633124389230,77.0853,161.74,161.61,6.74765223]
["bitfinex","SOLUSD",1633124389431,77.0853,161.74,161.61,10.16395881]
["bitfinex","SOLUSD",1633124393332,77.0853,161.74,161.61,6.74765223]
["bitfinex","SOLUSD",1633124395235,77.0853,161.74,161.61,10.25418991]
["bitfinex","SOLUSD",1633124397137,77.0853,161.74,161.61,6.74765223]
["bitfinex","SOLUSD",1633124397535,77.0853,161.74,161.61,10.29256422]
["bitfinex","SOLUSD",1633124399035,77.0853,161.74,161.61,6.74765223]
["bitfinex","SOLUSD",1633124399636,77.0853,161.74,161.61,10.30084878]
["bitfinex","SOLUSD",1633124399837,77.0853,161.74,161.61,6.74765223]
["bitfinex","SOLUSD",1633124403743,77.0853,161.74,161.61,10.31007899]
["bitfinex","SOLUSD",1633124403942,77.0853,161.74,161.61,6.74765223]
["bitfinex","SOLUSD",1633124404643,77.0853,161.74,161.61,10.32388114]
["bitfinex","SOLUSD",1633124404841,77.0853,161.74,161.61,10.27045029]
["bitfinex","SOLUSD",1633124409646,77.0853,161.74,161.68,0.3180532]
["bitfinex","SOLUSD",1633124414554,77.0853,161.74,161.62,3.57852184]
["bitfinex","SOLUSD",1633124414951,77.0853,161.74,161.68,0.3180532]
["bitfinex","SOLUSD",1633124419959,77.0853,161.74,161.62,3.57750038]
["bitfinex","SOLUSD",1633124420159,77.0853,161.74,161.68,0.3180532]
["bitfinex","SOLUSD",1633124425164,77.0853,161.74,161.62,3.57750038]
["bitfinex","SOLUSD",1633124425560,77.0853,161.74,161.68,0.3180532]
["bitfinex","SOLUSD",1633124430465,77.0853,161.74,161.62,3.56248416]
["bitfinex","SOLUSD",1633124430665,77.0853,161.74,161.63,3.56174198]
["bitfinex","SOLUSD",1633124430865,77.0853,161.74,161.68,0.3180532]
["bitfinex","SOLUSD",1633124435768,77.0853,161.74,161.68,0.1590266]
["bitfinex","SOLUSD",1633124435969,77.0853,161.74,161.62,3.55288894]
["bitfinex","SOLUSD",1633124436170,77.0853,161.74,161.71,0.3180532]
["bitfinex","SOLUSD",1633124441074,77.0853,161.74,161.71,0.1590266]
["bitfinex","SOLUSD",1633124441276,77.0853,161.74,161.62,3.56604852]
["bitfinex","SOLUSD",1633124441474,77.0853,161.74,161.72,0.3180532]
["bitfinex","SOLUSD",1633124441875,77.0853,161.74,161.72,5.32e-05]
["bitfinex","SOLUSD",1633124442476,77.0853,161.74,161.62,3.56604852]
["bitfinex","SOLUSD",1633124461415,77.0853,161.74,161.63,3.54428672]
["bitfinex","SOLUSD",1633124462917,77.0853,161.74,161.64,3.52289983]
["bitfinex","SOLUSD",1633124466421,77.0853,161.74,161.63,3.52228359]
["bitfinex","SOLUSD",1633124466822,77.0853,161.74,161.64,3.54534801]
["bitfinex","SOLUSD",1633124467425,77.0853,161.74,161.63,3.54450202]
["bitfinex","SOLUSD",1633124468425,510.71090688,161.75,161.63,3.54450202]
["bitfinex","SOLUSD",1633124468629,510.71090688,161.75,161.64,3.54412274]
["bitfinex","SOLUSD",1633124471029,510.71090688,161.75,161.65,3.53331243]
["bitfinex","SOLUSD",1633124471229,510.71090688,161.75,161.66,3.52918789]
["bitfinex","SOLUSD",1633124471630,510.71090688,161.75,161.65,3.53198449]
["bitfinex","SOLUSD",1633124471829,510.71090688,161.75,161.66,3.53230425]
["bitfinex","SOLUSD",1633124472230,510.71090688,161.75,161.65,3.53302269]
["bitfinex","SOLUSD",1633124472628,510.71090688,161.75,161.66,3.5305902]
["bitfinex","SOLUSD",1633124473430,510.71090688,161.75,161.65,3.53024817]
["bitfinex","SOLUSD",1633124475435,26.35293568,161.81,161.66,3.52434484]
["bitfinex","SOLUSD",1633124475632,26.35293568,161.81,161.65,3.53045723]
["bitfinex","SOLUSD",1633124475831,26.35293568,161.84,161.65,3.53045723]
["bitfinex","SOLUSD",1633124478635,372.35706675,161.85,161.65,3.53045723]
["bitfinex","SOLUSD",1633124480139,372.35706675,161.85,161.66,3.52152522]
["bitfinex","SOLUSD",1633124481139,372.33618675,161.85,161.67,0.02088]
["bitfinex","SOLUSD",1633124481341,372.33618675,161.85,161.67,3.52219983]
["bitfinex","SOLUSD",1633124481537,372.33618675,161.85,161.68,0.02088]
["bitfinex","SOLUSD",1633124482138,372.33618675,161.85,161.68,3.51480505]
["bitfinex","SOLUSD",1633124482339,372.33618675,161.85,161.69,0.02088]
["bitfinex","SOLUSD",1633124483538,372.33618675,161.85,161.68,0.02088]
["bitfinex","SOLUSD",1633124484639,372.33618675,161.85,161.68,3.50550766]
["bitfinex","SOLUSD",1633124484841,372.33618675,161.85,161.69,0.02088]
["bitfinex","SOLUSD",1633124489742,372.33618675,161.85,161.69,3.51805513]
["bitfinex","SOLUSD",1633124489945,372.33618675,161.85,161.69,0.02088]
["bitfinex","SOLUSD",1633124491244,372.33618675,161.85,161.69,3.51120077]
["bitfinex","SOLUSD",1633124491443,372.33618675,161.85,161.69,0.02088]
["bitfinex","SOLUSD",1633124491643,372.33618675,161.85,161.69,3.50960624]
["bitfinex","SOLUSD",1633124493145,372.33618675,161.85,161.69,0.02088]
["bitfinex","SOLUSD",1633124493546,372.33618675,161.85,161.69,3.50480187]
["bitfinex","SOLUSD",1633124493946,372.33618675,161.85,161.7,3.4819958]
["bitfinex","SOLUSD",1633124494545,372.33618675,161.85,161.8,75.0]
["bitfinex","SOLUSD",1633124507357,372.33618675,161.85,161.8,74.5]
["bitfinex","SOLUSD",1633124510958,337.25663675,161.85,161.8,74.5]
["bitfinex","SOLUSD",1633124525872,360.43851899,161.88,161.8,74.5]
["bitfinex","SOLUSD",1633124534480,372.82893699,161.9,161.8,74.5]
["bitfinex","SOLUSD",1633124539483,23.42960886,161.96,161.8,74.5]
["bitfinex","SOLUSD",1633124545990,75.0675,161.95,161.8,74.5]
["bitfinex","SOLUSD",1633124548392,75.0675,161.95,161.81,7.16649517]
["bitfinex","SOLUSD",1633124548595,75.0675,161.95,161.8,74.5]
["bitfinex","SOLUSD",1633124549393,75.0675,161.95,161.81,7.16666967]
["bitfinex","SOLUSD",1633124555396,75.0675,161.95,161.81,10.54682076]
["bitfinex","SOLUSD",1633124558799,75.0675,161.95,161.82,3.36513076]
["bitfinex","SOLUSD",1633124559799,75.0675,161.95,161.81,10.53699344]
["bitfinex","SOLUSD",1633124562602,16.029,161.95,161.81,10.53699344]
["bitfinex","SOLUSD",1633124562801,16.029,161.95,161.81,3.37032377]
["bitfinex","SOLUSD",1633124564623,16.029,161.95,161.82,3.36932789]
["bitfinex","SOLUSD",1633124565024,472.88730648,161.98,161.82,3.36932789]
["bitfinex","SOLUSD",1633124568028,472.88730648,161.98,161.83,3.36445134]
["bitfinex","SOLUSD",1633124568229,472.88730648,161.98,161.82,3.36498295]
["bitfinex","SOLUSD",1633124568832,472.88730648,161.98,161.83,3.36220401]
["bitfinex","SOLUSD",1633124570430,472.88730648,161.98,161.82,3.36741727]
["bitfinex","SOLUSD",1633124573633,472.88730648,161.98,161.83,3.35981072]
["bitfinex","SOLUSD",1633124573833,472.88730648,161.98,161.84,3.34179447]
["bitfinex","SOLUSD",1633124574634,472.88730648,161.98,161.83,3.3555727]
["bitfinex","SOLUSD",1633124581337,472.90818648,161.98,161.83,3.3555727]
["bitfinex","SOLUSD",1633124583538,472.88730648,161.98,161.83,3.3555727]
["bitfinex","SOLUSD",1633124584337,472.88730648,161.98,161.84,3.37687819]
["bitfinex","SOLUSD",1633124584540,472.88730648,161.98,161.81,0.04295]
["bitfinex","SOLUSD",1633124584541,472.88730648,161.98,161.83,3.38022298]
["bitfinex","SOLUSD",1633124584738,472.88730648,161.98,161.84,3.37402946]
["bitfinex","SOLUSD",1633124585739,472.88730648,161.98,161.83,3.38007159]
["bitfinex","SOLUSD",1633124586839,472.88730648,161.98,161.82,3.39067316]
["bitfinex","SOLUSD",1633124587042,489.75030648,161.98,161.82,3.39067316]
["bitfinex","SOLUSD",1633124587640,489.75030648,161.98,161.84,3.36290804]
["bitfinex","SOLUSD",1633124590042,489.75030648,161.98,161.83,3.37444858]
["bitfinex","SOLUSD",1633124590645,472.88730648,161.98,161.83,3.37444858]
["bitfinex","SOLUSD",1633124590842,472.88730648,161.98,161.84,3.3729077]
["bitfinex","SOLUSD",1633124592445,472.88730648,161.98,161.85,3.38364459]
["bitfinex","SOLUSD",1633124593445,472.88730648,161.98,161.84,3.39471611]
["bitfinex","SOLUSD",1633124594445,472.88730648,161.98,161.83,3.39706454]
["bitfinex","SOLUSD",1633124595348,472.88730648,161.98,161.84,3.40405758]
["bitfinex","SOLUSD",1633124597147,472.88730648,161.98,161.85,3.39129414]
["bitfinex","SOLUSD",1633124598149,472.88730648,161.98,161.86,3.38624596]
["bitfinex","SOLUSD",1633124599048,472.88730648,161.98,161.85,3.38675716]
["bitfinex","SOLUSD",1633124600950,78.2423,162.0,161.86,3.39580407]
["bitfinex","SOLUSD",1633124607558,78.2423,162.0,161.87,3.42545967]
["bitfinex","SOLUSD",1633124609660,78.2423,162.0,161.86,3.4275483]
["bitfinex","SOLUSD",1633124615063,505.74673396,161.96,161.86,3.4275483]
["bitfinex","SOLUSD",1633124616064,505.74673396,161.96,161.85,3.43206805]
["bitfinex","SOLUSD",1633124617566,505.74673396,161.96,161.87,3.41485186]
["bitfinex","SOLUSD",1633124621467,505.74673396,161.96,161.88,3.42155707]
["bitfinex","SOLUSD",1633124622570,505.74673396,161.96,161.87,3.42504409]
["bitfinex","SOLUSD",1633124627178,72.6939,161.95,161.87,3.42504409]
["bitfinex","SOLUSD",1633124638680,72.6939,161.95,161.86,3.48491998]
["bitfinex","SOLUSD",1633124641883,72.6939,161.95,161.82,5.22864298]
["bitfinex","SOLUSD",1633124641884,72.6939,161.95,161.85,3.48743763]
["bitfinex","SOLUSD",1633124644387,72.6939,161.95,161.86,3.48502378]
["bitfinex","SOLUSD",1633124644588,72.6939,161.95,161.86,10.65012022]
["bitfinex","SOLUSD",1633124644789,72.6939,161.95,161.86,3.48502378]
["bitfinex","SOLUSD",1633124645490,72.6939,161.95,161.85,3.48571475]
["bitfinex","SOLUSD",1633124646187,72.6939,161.95,161.86,3.50082489]
["bitfinex","SOLUSD",1633124648591,72.6939,161.95,161.85,3.51631316]
["bitfinex","SOLUSD",1633124648790,72.6939,161.95,161.86,3.51571635]
["bitfinex","SOLUSD",1633124648993,72.6939,161.95,161.85,3.51634189]
["bitfinex","SOLUSD",1633124649191,72.6939,161.95,161.86,3.51352183]
["bitfinex","SOLUSD",1633124649592,72.6939,161.95,161.85,3.51572783]
["bitfinex","SOLUSD",1633124650792,72.6939,161.95,161.86,3.52155915]
["bitfinex","SOLUSD",1633124652393,72.6939,161.95,161.85,3.52710451]
["bitfinex","SOLUSD",1633124652594,72.6939,161.95,161.82,5.22864298]
["bitfinex","SOLUSD",1633124652595,72.6939,161.95,161.86,3.52175615]
["bitfinex","SOLUSD",1633124661599,72.6939,161.95,161.85,3.5576776]
["bitfinex","SOLUSD",1633124663406,72.6939,161.95,161.84,3.5743197]
["bitfinex","SOLUSD",1633124664003,72.6939,161.95,161.85,3.57322911]
["bitfinex","SOLUSD",1633124664206,72.6939,161.95,161.84,3.58238608]
["bitfinex","SOLUSD",1633124664405,72.6939,161.95,161.81,0.04295]
["bitfinex","SOLUSD",1633124664608,24.87244837,161.94,161.81,0.04295]
["bitfinex","SOLUSD",1633124665505,0.02088,161.93,161.81,0.04295]
["bitfinex","SOLUSD",1633124665704,15.4539,161.88,161.81,0.04295]
["bitfinex","SOLUSD",1633124667006,40.68745948,161.88,161.81,0.04295]
["bitfinex","SOLUSD",1633124668008,79.8078,161.87,161.81,0.04295]
["bitfinex","SOLUSD",1633124668411,482.15370346,161.83,161.81,0.04295]
["bitfinex","SOLUSD",1633124668808,497.61250346,161.83,161.81,0.04295]
["bitfinex","SOLUSD",1633124669007,497.61250346,161.83,161.67,3.5815234]
["bitfinex","SOLUSD",1633124669208,516.93950346,161.83,161.66,3.58176374]
["bitfinex","SOLUSD",1633124669810,516.93950346,161.83,161.65,3.60269749]
["bitfinex","SOLUSD",1633124670008,516.93950346,161.83,161.65,3.10269749]
["bitfinex","SOLUSD",1633124670408,516.93950346,161.83,161.65,3.08181749]
["bitfinex","SOLUSD",1633124670609,516.96038346,161.83,161.62,12.5447866]
["bitfinex","SOLUSD",1633124670809,542.19394294,161.83,161.62,12.5447866]
["bitfinex","SOLUSD",1633124671210,542.19394294,161.83,161.62,7.17208425]
["bitfinex","SOLUSD",1633124672711,542.19394294,161.83,161.59,0.02088]
["bitfinex","SOLUSD",1633124672911,542.19394294,161.83,161.57,7.1947908]
["bitfinex","SOLUSD",1633124673113,542.19394294,161.83,161.58,0.02088]
["bitfinex","SOLUSD",1633124673517,0.02088,161.82,161.57,7.1739108]
["bitfinex","SOLUSD",1633124673914,25.73911503,161.81,161.57,7.1739108]
["bitfinex","SOLUSD",1633124674113,0.02088,161.8,161.56,0.02088]
["bitfinex","SOLUSD",1633124674315,0.02088,161.8,161.54,7.19644079]
["bitfinex","SOLUSD",1633124674316,85.36288,161.8,161.54,7.19644079]
["bitfinex","SOLUSD",1633124674514,85.36288,161.8,161.53,24.55505518]
["bitfinex","SOLUSD",1633124674515,26.05066371,161.79,161.55,0.02088]
["bitfinex","SOLUSD",1633124674713,76.40028,161.78,161.49,7.19721982]
["bitfinex","SOLUSD",1633124674916,0.02088,161.77,161.5,0.02088]
["bitfinex","SOLUSD",1633124675114,26.55621927,161.77,161.49,0.02088]
["bitfinex","SOLUSD",1633124675315,0.02088,161.76,161.49,0.02088]
["bitfinex","SOLUSD",1633124675517,33.54001927,161.76,161.49,0.02088]
["bitfinex","SOLUSD",1633124675714,26.55621927,161.75,161.48,7.19713597]
["bitfinex","SOLUSD",1633124675914,15.477,161.64,161.48,0.02088]
["bitfinex","SOLUSD",1633124676114,15.477,161.64,161.43,0.02088]
["bitfinex","SOLUSD",1633124676314,43.31233927,161.64,161.42,0.02088]
["bitfinex","SOLUSD",1633124676513,43.33321927,161.64,161.4,0.02088]
["bitfinex","SOLUSD",1633124676913,76.52,161.63,161.37,7.20216228]
["bitfinex","SOLUSD",1633124677113,15.4838,161.58,161.38,0.02088]
["bitfinex","SOLUSD",1633124677914,15.4838,161.58,161.42,347.74774662]
["bitfinex","SOLUSD",1633124678615,15.4838,161.58,161.4,0.02088]
["bitfinex","SOLUSD",1633124678815,15.4838,161.58,161.37,0.02088]
["bitfinex","SOLUSD",1633124680017,15.4838,161.58,161.37,72.42918]
["bitfinex","SOLUSD",1633124680216,15.4838,161.58,161.38,0.02088]
["bitfinex","SOLUSD",1633124680616,15.4838,161.58,161.36,117.2]
["bitfinex","SOLUSD",1633124680617,15.4838,161.58,161.37,0.02088]
["bitfinex","SOLUSD",1633124681216,43.31913927,161.58,161.37,0.02088]
["bitfinex","SOLUSD",1633124682919,43.31913927,161.58,161.34,72.37478]
["bitfinex","SOLUSD",1633124683121,43.31913927,161.58,161.35,77.38858]
["bitfinex","SOLUSD",1633124683319,411.85908852,161.52,161.36,0.02088]
["bitfinex","SOLUSD",1633124684537,411.85908852,161.52,161.35,77.3677]
["bitfinex","SOLUSD",1633124687321,411.85908852,161.52,161.36,0.02088]
["bitfinex","SOLUSD",1633124688724,411.85908852,161.52,161.33,0.02088]
["bitfinex","SOLUSD",1633124690846,411.85908852,161.52,161.33,7.20406713]
["bitfinex","SOLUSD",1633124691146,411.85908852,161.52,161.33,0.02088]
["bitfinex","SOLUSD",1633124691546,411.85908852,161.52,161.33,7.20419692]
["bitfinex","SOLUSD",1633124693648,411.85908852,161.52,161.33,7.18331692]
["bitfinex","SOLUSD",1633124695453,79.1024,161.51,161.33,18.70334849]
["bitfinex","SOLUSD",1633124695854,79.1024,161.51,161.34,5.36896074]
["bitfinex","SOLUSD",1633124696054,411.85908852,161.52,161.34,5.36896074]
["bitfinex","SOLUSD",1633124696854,411.85908852,161.52,161.33,7.18331692]
["bitfinex","SOLUSD",1633124697255,0.02088,161.51,161.33,7.18331692]
["bitfinex","SOLUSD",1633124697456,15.4921,161.48,161.33,7.18331692]
["bitfinex","SOLUSD",1633124698656,15.4921,161.48,161.33,23.58069833]
["bitfinex","SOLUSD",1633124699654,15.4921,161.48,161.34,5.37476807]
["bitfinex","SOLUSD",1633124700657,15.4921,161.48,161.35,5.37643735]
["bitfinex","SOLUSD",1633124701256,424.37735263,161.41,161.35,5.37643735]
["bitfinex","SOLUSD",1633124702257,424.37735263,161.41,161.33,5.3768188]
["bitfinex","SOLUSD",1633124702658,424.37735263,161.41,161.32,5.37938694]
["bitfinex","SOLUSD",1633124703657,424.37735263,161.41,161.34,5.38058406]
["bitfinex","SOLUSD",1633124704857,424.37735263,161.41,161.36,5.3817485]
["bitfinex","SOLUSD",1633124705859,424.37735263,161.41,161.37,5.38336703]
["bitfinex","SOLUSD",1633124710165,424.37735263,161.41,161.35,5.38359026]
["bitfinex","SOLUSD",1633124710366,424.37735263,161.41,161.38,7.18663296]
["bitfinex","SOLUSD",1633124710567,424.37735263,161.41,161.35,5.38359026]
["bitfinex","SOLUSD",1633124711169,15.5007,161.4,161.34,5.38394766]
["bitfinex","SOLUSD",1633124711767,15.5007,161.4,161.31,5.38430208]
["bitfinex","SOLUSD",1633124711968,74.0057,161.39,161.31,5.38430208]
["bitfinex","SOLUSD",1633124712371,15.5049,161.35,161.29,5.38494332]
["bitfinex","SOLUSD",1633124713469,15.5049,161.35,161.21,7.18698036]
["bitfinex","SOLUSD",1633124713470,15.5049,161.35,161.27,5.38464925]
["bitfinex","SOLUSD",1633124714471,15.5049,161.35,161.25,5.38404453]
["bitfinex","SOLUSD",1633124715272,358.69573895,161.28,161.25,5.38404453]
["bitfinex","SOLUSD",1633124715472,358.69573895,161.28,161.24,5.38358401]
["bitfinex","SOLUSD",1633124716572,358.69573895,161.28,161.22,5.38368398]
["bitfinex","SOLUSD",1633124718579,358.69573895,161.28,161.21,7.19015512]
["bitfinex","SOLUSD",1633124721179,358.69573895,161.28,161.2,2.0]
["bitfinex","SOLUSD",1633124721978,73.6503,161.27,161.2,2.0]
["bitfinex","SOLUSD",1633124725679,15.5132,161.26,161.2,2.0]
["bitfinex","SOLUSD",1633124727382,15.5132,161.26,161.11,0.02088]
["bitfinex","SOLUSD",1633124727581,22.497,161.26,161.05,0.02088]
["bitfinex","SOLUSD",1633124727781,22.497,161.26,161.02,0.02088]
["bitfinex","SOLUSD",1633124728581,22.497,161.26,161.02,7.02173945]
["bitfinex","SOLUSD",1633124728782,53.88940736,161.26,161.03,0.02088]
["bitfinex","SOLUSD",1633124729184,53.88940736,161.26,161.02,0.02088]
["bitfinex","SOLUSD",1633124729582,53.88940736,161.26,161.02,7.02130625]
["bitfinex","SOLUSD",1633124729783,53.88940736,161.26,161.03,0.02088]
["bitfinex","SOLUSD",1633124730385,476.54180595,161.19,161.03,0.02088]
["bitfinex","SOLUSD",1633124731182,476.54180595,161.19,161.02,366.70589414]
["bitfinex","SOLUSD",1633124731582,507.93421331,161.19,161.02,366.70589414]
["bitfinex","SOLUSD",1633124731786,73.0445,161.18,161.02,366.70589414]
["bitfinex","SOLUSD",1633124732384,15.5231,161.17,161.02,366.70589414]
["bitfinex","SOLUSD",1633124735986,15.5231,161.17,161.03,79.9082]
["bitfinex","SOLUSD",1633124736387,15.5231,161.17,161.02,366.70589414]
["bitfinex","SOLUSD",1633124736586,15.5231,161.17,161.02,0.02088]
["bitfinex","SOLUSD",1633124736788,15.5231,161.17,161.0,0.02088]
["bitfinex","SOLUSD",1633124737089,46.91550736,161.17,161.0,0.02088]
["bitfinex","SOLUSD",1633124737292,46.91550736,161.17,160.97,0.02088]
["bitfinex","SOLUSD",1633124738087,46.91550736,161.17,160.97,7.01788295]
["bitfinex","SOLUSD",1633124738287,46.91550736,161.17,160.98,0.02088]
["bitfinex","SOLUSD",1633124738488,46.91550736,161.17,160.98,22.65188]
["bitfinex","SOLUSD",1633124738690,46.91550736,161.17,160.99,7.01858312]
["bitfinex","SOLUSD",1633124738889,46.91550736,161.17,161.0,0.02088]
["bitfinex","SOLUSD",1633124742590,46.91550736,161.17,160.97,7.02285252]
["bitfinex","SOLUSD",1633124745292,46.91550736,161.17,160.98,76.7948]
["bitfinex","SOLUSD",1633124745492,46.91550736,161.17,160.99,7.00309229]
["bitfinex","SOLUSD",1633124746293,46.91550736,161.17,160.98,7.00284975]
["bitfinex","SOLUSD",1633124746494,46.91550736,161.17,160.98,17.59831523]
["bitfinex","SOLUSD",1633124746693,46.91550736,161.17,160.98,5.38774859]
["bitfinex","SOLUSD",1633124748294,388.09925744,161.1,160.98,5.38774859]
["bitfinex","SOLUSD",1633124748900,388.09925744,161.1,160.99,5.38922644]
["bitfinex","SOLUSD",1633124749095,388.09925744,161.1,160.99,26.04222644]
["bitfinex","SOLUSD",1633124749296,388.09925744,161.1,161.0,17.6067561]
["bitfinex","SOLUSD",1633124749897,388.09925744,161.1,161.0,22.9967349]
["bitfinex","SOLUSD",1633124750497,388.09925744,161.1,161.0,7.00670664]
["bitfinex","SOLUSD",1633124751099,388.09925744,161.1,160.98,5.39075103]
["bitfinex","SOLUSD",1633124752700,388.09925744,161.1,161.0,5.39192268]
["bitfinex","SOLUSD",1633124753300,373.05946125,161.15,161.0,5.39192268]
["bitfinex","SOLUSD",1633124753701,373.05946125,161.15,161.01,5.39274604]
["bitfinex","SOLUSD",1633124754900,373.05946125,161.15,161.02,5.39367349]
["bitfinex","SOLUSD",1633124756003,373.05946125,161.15,161.03,5.3952418]
["bitfinex","SOLUSD",1633124757002,373.05946125,161.15,161.05,5.39671139]
["bitfinex","SOLUSD",1633124757402,373.05946125,161.15,161.02,5.39747304]
["bitfinex","SOLUSD",1633124758603,373.05946125,161.15,161.03,5.39743473]
["bitfinex","SOLUSD",1633124759607,373.05946125,161.15,161.05,5.3973998]
["bitfinex","SOLUSD",1633124760008,373.05946125,161.15,161.09,3.59821291]
["bitfinex","SOLUSD",1633124760811,373.05946125,161.15,161.1,3.59819912]
["bitfinex","SOLUSD",1633124761215,373.05946125,161.15,161.11,3.59801722]
["bitfinex","SOLUSD",1633124761413,373.05946125,161.15,161.1,3.59814131]
["bitfinex","SOLUSD",1633124761612,373.05946125,161.15,161.11,3.5979918]
["bitfinex","SOLUSD",1633124762014,373.05946125,161.15,161.12,3.59779011]
["bitfinex","SOLUSD",1633124762412,373.05946125,161.15,161.11,3.59779645]
["bitfinex","SOLUSD",1633124762612,373.05946125,161.15,161.08,12.41310221]
["bitfinex","SOLUSD",1633124762814,373.05946125,161.15,161.12,5.39542212]
["bitfinex","SOLUSD",1633124763022,11.745095,161.2,161.12,5.39542212]
["bitfinex","SOLUSD",1633124763214,11.745095,161.2,161.17,3.59653794]
["bitfinex","SOLUSD",1633124763817,11.745095,161.2,161.18,3.59445047]
["bitfinex","SOLUSD",1633124764214,11.745095,161.2,161.18,2.97395047]
["bitfinex","SOLUSD",1633124765215,11.745095,161.2,161.18,10.16705192]
["bitfinex","SOLUSD",1633124765616,11.745095,161.2,161.18,7.19310145]
["bitfinex","SOLUSD",1633124766815,1.027195,161.2,161.18,7.19310145]
["bitfinex","SOLUSD",1633124767016,15.5163,161.34,161.18,7.19310145]
["bitfinex","SOLUSD",1633124767220,0.02088,161.38,161.18,7.19310145]
["bitfinex","SOLUSD",1633124767417,0.02088,161.39,161.18,93.49575312]
["bitfinex","SOLUSD",1633124767616,420.21504461,161.34,161.19,7.19088078]
["bitfinex","SOLUSD",1633124768817,420.21504461,161.34,161.18,24.55265167]
["bitfinex","SOLUSD",1633124770217,420.21504461,161.34,161.19,61.75]
["bitfinex","SOLUSD",1633124770417,420.21504461,161.34,161.2,0.02088]
["bitfinex","SOLUSD",1633124770617,420.21504461,161.34,161.2,25.9457539]
["bitfinex","SOLUSD",1633124770822,420.21504461,161.34,161.2,25.9248739]
["bitfinex","SOLUSD",1633124775522,420.21504461,161.34,161.2,111.3948739]
["bitfinex","SOLUSD",1633124775724,420.21504461,161.34,161.21,0.02088]
["bitfinex","SOLUSD",1633124775926,420.21504461,161.34,161.21,25.9457539]
["bitfinex","SOLUSD",1633124776123,420.21504461,161.34,161.22,25.9248739]
["bitfinex","SOLUSD",1633124777226,461.84215458,161.4,161.22,25.9248739]
["bitfinex","SOLUSD",1633124779325,461.84215458,161.4,161.26,2.46359201]
["bitfinex","SOLUSD",1633124779526,461.84215458,161.4,161.26,19.793]
["bitfinex","SOLUSD",1633124780931,461.84215458,161.4,161.22,87.6748739]
["bitfinex","SOLUSD",1633124781527,461.84215458,161.4,161.23,25.9248739]
["bitfinex","SOLUSD",1633124781729,461.84215458,161.4,161.23,45.7148739]
["bitfinex","SOLUSD",1633124782128,461.84215458,161.4,161.23,107.4648739]
["bitfinex","SOLUSD",1633124782830,461.84215458,161.4,161.23,45.7148739]
["bitfinex","SOLUSD",1633124784532,461.84215458,161.4,161.23,25.9248739]
["bitfinex","SOLUSD",1633124786232,0.02088,161.39,161.23,25.9248739]
["bitfinex","SOLUSD",1633124789239,0.02088,161.39,161.24,7.18940057]
["bitfinex","SOLUSD",1633124791557,461.84215458,161.4,161.24,7.18940057]
["bitfinex","SOLUSD",1633124792656,71.262985,161.4,161.24,7.18940057]
["bitfinex","SOLUSD",1633124793059,0.02088,161.39,161.24,7.18940057]
["bitfinex","SOLUSD",1633124793862,77.80138,161.39,161.24,7.18940057]
["bitfinex","SOLUSD",1633124794064,0.02088,161.38,161.24,7.18940057]
["bitfinex","SOLUSD",1633124794260,0.02088,161.38,161.14,0.02088]
["bitfinex","SOLUSD",1633124794261,15.52158,161.38,161.18,31.31340357]
["bitfinex","SOLUSD",1633124794460,15.52158,161.38,161.19,7.19127651]
["bitfinex","SOLUSD",1633124794667,15.52158,161.38,161.19,44.05972282]
["bitfinex","SOLUSD",1633124794861,15.52158,161.38,161.2,93.93767558]
["bitfinex","SOLUSD",1633124795061,15.52158,161.38,161.21,7.19105474]
["bitfinex","SOLUSD",1633124795761,344.22816789,161.35,161.21,7.19105474]
["bitfinex","SOLUSD",1633124798365,344.22816789,161.35,161.21,33.11592864]
["bitfinex","SOLUSD",1633124798768,344.22816789,161.35,161.24,5.38851601]
["bitfinex","SOLUSD",1633124798965,344.22816789,161.35,161.24,27.87751601]
["bitfinex","SOLUSD",1633124799366,344.22816789,161.35,161.25,7.18931634]
["bitfinex","SOLUSD",1633124801567,344.22816789,161.35,161.24,5.38851601]
["bitfinex","SOLUSD",1633124804173,344.22816789,161.35,161.23,23.52073989]
["bitfinex","SOLUSD",1633124805676,344.22816789,161.35,161.23,12.57829059]
["bitfinex","SOLUSD",1633124805875,344.22816789,161.35,161.23,7.18940209]
["bitfinex","SOLUSD",1633124807575,344.22816789,161.35,161.21,5.38965192]
["bitfinex","SOLUSD",1633124808076,344.22816789,161.35,161.19,5.38999075]
["bitfinex","SOLUSD",1633124808883,79.2253,161.34,161.19,5.38999075]
["bitfinex","SOLUSD",1633124809081,79.2253,161.34,161.18,5.39008467]
["bitfinex","SOLUSD",1633124809280,79.2253,161.34,161.18,23.52557649]
["bitfinex","SOLUSD",1633124815687,79.2253,161.34,161.18,7.1916564]
["bitfinex","SOLUSD",1633124815887,26.19103743,161.33,161.15,6.89918602]
["bitfinex","SOLUSD",1633124816085,0.02088,161.32,161.15,6.89918602]
["bitfinex","SOLUSD",1633124816288,26.19103743,161.32,161.15,6.89918602]
["bitfinex","SOLUSD",1633124816487,0.02088,161.31,161.15,6.89918602]
["bitfinex","SOLUSD",1633124817689,15.5093,161.29,161.15,6.89918602]
["bitfinex","SOLUSD",1633124817890,15.53018,161.29,161.12,12.28786939]
["bitfinex","SOLUSD",1633124818089,439.50046628,161.25,161.12,6.89746765]
["bitfinex","SOLUSD",1633124818289,439.50046628,161.25,161.08,22.78086764]
["bitfinex","SOLUSD",1633124818490,439.50046628,161.25,161.08,12.288925]
["bitfinex","SOLUSD",1633124818689,439.50046628,161.25,161.08,6.8979552]
["bitfinex","SOLUSD",1633124818890,79.8051,161.24,161.08,6.8979552]
["bitfinex","SOLUSD",1633124819691,95.3196,161.24,161.08,6.8979552]
["bitfinex","SOLUSD",1633124819892,95.3196,161.24,161.07,78.0215]
["bitfinex","SOLUSD",1633124829497,95.3196,161.24,161.08,0.02088]
["bitfinex","SOLUSD",1633124830997,483.54393212,161.14,161.08,0.02088]
["bitfinex","SOLUSD",1633124831397,483.54393212,161.14,161.03,0.02088]
["bitfinex","SOLUSD",1633124832599,483.54393212,161.14,161.02,0.02088]
["bitfinex","SOLUSD",1633124832999,483.54393212,161.14,161.01,645.13155894]
["bitfinex","SOLUSD",1633124834801,483.54393212,161.14,161.01,621.51310171]
["bitfinex","SOLUSD",1633124835004,483.54393212,161.14,161.01,78.1632]
["bitfinex","SOLUSD",1633124836401,483.54393212,161.14,160.96,0.02088]
["bitfinex","SOLUSD",1633124836600,483.54393212,161.14,160.94,98.2570239]
["bitfinex","SOLUSD",1633124837000,483.54393212,161.14,160.94,23.6921239]
["bitfinex","SOLUSD",1633124837201,555.71203212,161.14,160.94,23.6921239]
["bitfinex","SOLUSD",1633124840403,555.71203212,161.14,160.93,430.90351047]
["bitfinex","SOLUSD",1633124840605,555.71203212,161.14,160.94,73.2799]
["bitfinex","SOLUSD",1633124842105,15.5273,161.1,160.94,73.2799]
["bitfinex","SOLUSD",1633124843006,15.5273,161.1,160.93,430.90351047]
["bitfinex","SOLUSD",1633124843205,15.5273,161.1,160.94,76.061]
["bitfinex","SOLUSD",1633124843406,15.5273,161.1,160.93,430.90351047]
["bitfinex","SOLUSD",1633124844211,15.5273,161.1,160.9,117.2]
["bitfinex","SOLUSD",1633124844406,15.5273,161.1,160.91,6.89379103]
["bitfinex","SOLUSD",1633124845205,15.5273,161.1,160.89,6.91578972]
["bitfinex","SOLUSD",1633124846206,15.5273,161.1,160.88,6.89575399]
["bitfinex","SOLUSD",1633124846207,0.02088,161.09,160.88,6.89575399]
["bitfinex","SOLUSD",1633124846408,15.5332,161.05,160.88,6.89575399]
["bitfinex","SOLUSD",1633124846606,15.5332,161.05,160.88,29.43232233]
["bitfinex","SOLUSD",1633124846807,15.5332,161.05,160.89,6.89635292]
["bitfinex","SOLUSD",1633124847209,391.76753649,161.03,160.89,6.89635292]
["bitfinex","SOLUSD",1633124848208,391.76753649,161.03,160.88,6.8968065]
["bitfinex","SOLUSD",1633124850107,79.889,161.02,160.83,22.78422685]
["bitfinex","SOLUSD",1633124850308,77.389,161.02,160.83,6.89723353]
["bitfinex","SOLUSD",1633124850507,77.389,161.02,160.83,29.43380187]
["bitfinex","SOLUSD",1633124850710,77.389,161.02,160.84,6.89654769]
["bitfinex","SOLUSD",1633124852815,15.5382,161.0,160.84,6.89654769]
["bitfinex","SOLUSD",1633124853010,15.5382,161.0,160.82,0.02088]
["bitfinex","SOLUSD",1633124853410,15.5382,161.0,160.82,6.8758536]
["bitfinex","SOLUSD",1633124853614,71.262985,160.9,160.82,6.8549736]
["bitfinex","SOLUSD",1633124854012,71.262985,160.9,160.81,6.85500541]
["bitfinex","SOLUSD",1633124854213,71.262985,160.9,160.81,10.45084371]
["bitfinex","SOLUSD",1633124854413,71.262985,160.9,160.81,6.85500541]
["bitfinex","SOLUSD",1633124854814,71.283865,160.9,160.81,6.85500541]
["bitfinex","SOLUSD",1633124855013,71.262985,160.9,160.81,6.85500541]
["bitfinex","SOLUSD",1633124855413,71.262985,160.9,160.8,3.59597657]
["bitfinex","SOLUSD",1633124855819,71.262985,160.9,160.8,3.03457848]
["bitfinex","SOLUSD",1633124856014,71.262985,160.9,160.79,6.85526653]
["bitfinex","SOLUSD",1633124856220,71.262985,160.9,160.75,5.39321787]
["bitfinex","SOLUSD",1633124856815,71.262985,160.9,160.74,5.39379761]
["bitfinex","SOLUSD",1633124857015,71.262985,160.9,160.71,22.66717475]
["bitfinex","SOLUSD",1633124861316,71.262985,160.9,160.72,5.39303576]
["bitfinex","SOLUSD",1633124861917,79.3908,160.89,160.73,22.2410502]
["bitfinex","SOLUSD",1633124862119,71.262985,160.9,160.73,22.2410502]
["bitfinex","SOLUSD",1633124862317,71.262985,160.9,160.74,17.291939]
["bitfinex","SOLUSD",1633124862517,71.262985,160.9,160.74,22.68482461]
["bitfinex","SOLUSD",1633124862718,71.262985,160.9,160.74,22.66394461]
["bitfinex","SOLUSD",1633124863823,71.262985,160.9,160.74,12.2307861]
["bitfinex","SOLUSD",1633124864019,71.262985,160.9,160.74,5.39288561]
["bitfinex","SOLUSD",1633124865623,71.262985,160.9,160.75,5.3942277]
["bitfinex","SOLUSD",1633124866228,73.7414,160.89,160.75,5.3942277]
["bitfinex","SOLUSD",1633124866626,71.262985,160.9,160.75,67.1442277]
["bitfinex","SOLUSD",1633124866825,71.262985,160.9,160.76,0.02088]
["bitfinex","SOLUSD",1633124867024,71.262985,160.9,160.76,17.29582085]
["bitfinex","SOLUSD",1633124867224,71.262985,160.9,160.77,25.43911464]
["bitfinex","SOLUSD",1633124867424,71.262985,160.9,160.78,17.29624441]
["bitfinex","SOLUSD",1633124867626,71.262985,160.9,160.78,17.27536441]
["bitfinex","SOLUSD",1633124867823,71.262985,160.9,160.79,5.39398581]
["bitfinex","SOLUSD",1633124870627,71.262985,160.9,160.8,420.34552948]
["bitfinex","SOLUSD",1633124871024,71.262985,160.9,160.81,6.84174046]
["bitfinex","SOLUSD",1633124874425,71.262985,160.9,160.79,5.39398581]
["bitfinex","SOLUSD",1633124874825,71.262985,160.9,160.78,22.68638233]
["bitfinex","SOLUSD",1633124875027,71.262985,160.9,160.8,6.84474918]
["bitfinex","SOLUSD",1633124875229,71.262985,160.9,160.78,22.68642543]
["bitfinex","SOLUSD",1633124875827,71.262985,160.9,160.78,6.84474554]
["bitfinex","SOLUSD",1633124876631,78.2105,160.89,160.78,6.84474554]
["bitfinex","SOLUSD",1633124877230,78.2105,160.89,160.78,17.29325028]
["bitfinex","SOLUSD",1633124877630,78.2105,160.89,160.78,6.84474554]
["bitfinex","SOLUSD",1633124878431,78.2105,160.89,160.78,17.29321916]
["bitfinex","SOLUSD",1633124879033,78.2105,160.89,160.78,6.84474554]
["bitfinex","SOLUSD",1633124879633,78.2105,160.89,160.76,5.40151654]
["bitfinex","SOLUSD",1633124880234,78.2105,160.89,160.75,22.70335184]
["bitfinex","SOLUSD",1633124881233,78.2105,160.89,160.76,5.40342599]
["bitfinex","SOLUSD",1633124884340,78.2105,160.89,160.76,12.25460699]
["bitfinex","SOLUSD",1633124884535,78.2105,160.89,160.76,6.851181]
["bitfinex","SOLUSD",1633124884735,78.23138,160.89,160.76,6.851181]
["bitfinex","SOLUSD",1633124884936,78.23138,160.89,160.75,6.85095019]
["bitfinex","SOLUSD",1633124885637,93.77958,160.89,160.75,6.85095019]
["bitfinex","SOLUSD",1633124887239,93.77958,160.89,160.74,5.40445051]
["bitfinex","SOLUSD",1633124887738,93.77958,160.89,160.73,5.40360324]
["bitfinex","SOLUSD",1633124887938,93.77958,160.89,160.73,83.36150324]
["bitfinex","SOLUSD",1633124888139,93.77958,160.89,160.74,6.85016253]
["bitfinex","SOLUSD",1633124888739,188.23510223,160.89,160.68,483.50751993]
["bitfinex","SOLUSD",1633124888940,0.02088,160.86,160.65,0.07]
["bitfinex","SOLUSD",1633124889345,27.14565082,160.85,160.65,0.07]
["bitfinex","SOLUSD",1633124889539,0.02088,160.82,160.65,0.07]
["bitfinex","SOLUSD",1633124889939,27.14565082,160.81,160.65,0.07]
["bitfinex","SOLUSD",1633124890139,0.02088,160.8,160.65,0.07]
["bitfinex","SOLUSD",1633124890342,15.561,160.76,160.65,0.07]
["bitfinex","SOLUSD",1633124890541,15.561,160.76,160.5,0.02088]
["bitfinex","SOLUSD",1633124890740,15.561,160.76,160.48,0.09005594]
["bitfinex","SOLUSD",1633124890741,513.59308715,160.75,160.49,0.02088]
["bitfinex","SOLUSD",1633124890942,530.86508715,160.75,160.49,0.02088]
["bitfinex","SOLUSD",1633124891141,27.14565082,160.74,160.49,0.02088]
["bitfinex","SOLUSD",1633124891557,77.7556,160.73,160.49,74.04808]
["bitfinex","SOLUSD",1633124891743,15.57,160.67,160.5,0.02088]
["bitfinex","SOLUSD",1633124891945,77.7556,160.73,160.5,0.02088]
["bitfinex","SOLUSD",1633124891946,77.7556,160.73,160.52,0.02088]
["bitfinex","SOLUSD",1633124892144,77.7556,160.73,160.55,0.02088]
["bitfinex","SOLUSD",1633124894742,77.7556,160.73,160.6,0.02088]
["bitfinex","SOLUSD",1633124895343,77.7556,160.73,160.57,0.02088]
["bitfinex","SOLUSD",1633124897746,77.7556,160.73,160.56,0.02088]
["bitfinex","SOLUSD",1633124897945,549.58169807,160.72,160.56,0.02088]
["bitfinex","SOLUSD",1633124898146,549.58169807,160.72,160.56,79.83208]
["bitfinex","SOLUSD",1633124898348,549.58169807,160.72,160.57,0.02088]
["bitfinex","SOLUSD",1633124898546,549.58169807,160.72,160.56,0.02088]
["bitfinex","SOLUSD",1633124898750,549.58169807,160.72,160.52,0.02088]
["bitfinex","SOLUSD",1633124899145,549.58169807,160.72,160.52,23.69806606]
["bitfinex","SOLUSD",1633124899347,549.58169807,160.72,160.53,0.02088]
["bitfinex","SOLUSD",1633124899945,549.58169807,160.72,160.53,74.84658]
["bitfinex","SOLUSD",1633124900146,549.58169807,160.72,160.54,0.02088]
["bitfinex","SOLUSD",1633124905548,549.58169807,160.72,160.53,25.12163051]
["bitfinex","SOLUSD",1633124905949,549.58169807,160.72,160.51,79.21378]
["bitfinex","SOLUSD",1633124906749,549.58169807,160.72,160.51,140.9429]
["bitfinex","SOLUSD",1633124906949,549.58169807,160.72,160.52,0.02088]
["bitfinex","SOLUSD",1633124907749,549.58169807,160.72,160.51,101.88035495]
["bitfinex","SOLUSD",1633124908850,549.58169807,160.72,160.51,23.16657495]
["bitfinex","SOLUSD",1633124909251,0.0212976,160.71,160.51,23.16657495]
["bitfinex","SOLUSD",1633124909653,0.0212976,160.71,160.5,525.25971764]
["bitfinex","SOLUSD",1633124912568,0.0212976,160.71,160.48,0.09005594]
["bitfinex","SOLUSD",1633124913953,15.5686,160.68,160.48,0.09005594]
["bitfinex","SOLUSD",1633124914158,0.0212976,160.67,160.48,0.09005594]
["bitfinex","SOLUSD",1633124915569,15.5728,160.63,160.48,0.09005594]
["bitfinex","SOLUSD",1633124915754,0.0212976,160.62,160.48,0.09005594]
["bitfinex","SOLUSD",1633124917755,347.28424792,160.6,160.48,0.09005594]
["bitfinex","SOLUSD",1633124917956,347.30554552,160.6,160.48,0.09005594]
["bitfinex","SOLUSD",1633124920759,15.5772,160.59,160.48,0.09005594]
["bitfinex","SOLUSD",1633124920959,95.5602,160.59,160.48,0.09005594]
["bitfinex","SOLUSD",1633124926172,0.0212976,160.58,160.48,0.09005594]
["bitfinex","SOLUSD",1633124926964,95.5602,160.59,160.48,0.09005594]
["bitfinex","SOLUSD",1633124929667,0.0212976,160.58,160.48,0.09005594]
["bitfinex","SOLUSD",1633124930590,95.5602,160.59,160.48,0.09005594]
["bitfinex","SOLUSD",1633124931585,0.0212976,160.58,160.48,0.09005594]
["bitfinex","SOLUSD",1633124931785,0.0212976,160.58,160.43,466.00309492]
["bitfinex","SOLUSD",1633124932186,0.0212976,160.58,160.43,465.50309492]
["bitfinex","SOLUSD",1633124935188,0.0212976,160.58,160.37,450.10948755]
["bitfinex","SOLUSD",1633124935488,0.0212976,160.58,160.38,9.27671114]
["bitfinex","SOLUSD",1633124936288,95.5602,160.59,160.39,0.02088]
["bitfinex","SOLUSD",1633124941894,95.5814976,160.59,160.38,9.27671114]
["bitfinex","SOLUSD",1633124943196,97.0,160.58,160.37,388.12321369]
["bitfinex","SOLUSD",1633124943603,95.5814976,160.59,160.37,388.12321369]
["bitfinex","SOLUSD",1633124943997,95.5814976,160.59,160.37,411.83723308]
["bitfinex","SOLUSD",1633124946001,95.5814976,160.59,160.43,3.61057613]
["bitfinex","SOLUSD",1633124946999,95.5814976,160.59,160.44,3.61042503]
["bitfinex","SOLUSD",1633124950607,95.5814976,160.59,160.42,3.61114506]
["bitfinex","SOLUSD",1633124952005,95.5814976,160.59,160.43,3.61091432]
["bitfinex","SOLUSD",1633124952607,95.5814976,160.59,160.42,3.6109411]
["bitfinex","SOLUSD",1633124953611,0.0212976,160.58,160.42,3.6109411]
["bitfinex","SOLUSD",1633124954009,15.5812,160.55,160.41,3.61116068]
["bitfinex","SOLUSD",1633124954206,15.6024976,160.55,160.41,3.61116068]
["bitfinex","SOLUSD",1633124954408,15.6024976,160.55,160.39,3.61170248]
["bitfinex","SOLUSD",1633124954409,22.5862976,160.55,160.39,3.61170248]
["bitfinex","SOLUSD",1633124954607,22.5862976,160.55,160.38,3.61184396]
["bitfinex","SOLUSD",1633124954809,22.5862976,160.55,160.39,3.61171929]
["bitfinex","SOLUSD",1633124955209,22.5862976,160.55,160.38,3.61127443]
["bitfinex","SOLUSD",1633124955609,0.0212976,160.54,160.38,3.61127443]
["bitfinex","SOLUSD",1633124956209,22.565,160.55,160.38,3.61127443]
["bitfinex","SOLUSD",1633124956612,471.104912,160.5,160.38,3.61127443]
["bitfinex","SOLUSD",1633124957610,471.104912,160.5,160.39,3.61060859]
["bitfinex","SOLUSD",1633124958812,471.104912,160.5,160.38,3.61065806]
["bitfinex","SOLUSD",1633124959812,471.104912,160.5,160.37,3.61078982]
["bitfinex","SOLUSD",1633124960413,76.1297,160.49,160.37,3.61078982]
["bitfinex","SOLUSD",1633124961013,471.104912,160.5,160.37,3.61078982]
["bitfinex","SOLUSD",1633124961214,471.104912,160.5,160.36,3.61072489]
["bitfinex","SOLUSD",1633124961613,79.7912,160.49,160.36,3.61072489]
["bitfinex","SOLUSD",1633124962213,471.104912,160.5,160.36,3.61072489]
["bitfinex","SOLUSD",1633124963014,471.104912,160.5,160.35,3.6105747]
["bitfinex","SOLUSD",1633124963614,471.104912,160.5,160.36,3.61055084]
["bitfinex","SOLUSD",1633124964014,471.104912,160.5,160.35,3.61046154]
["bitfinex","SOLUSD",1633124964419,471.104912,160.5,160.36,3.61041116]
["bitfinex","SOLUSD",1633124964817,471.104912,160.5,160.35,3.61067975]
["bitfinex","SOLUSD",1633124965017,471.104912,160.5,160.34,3.61079497]
["bitfinex","SOLUSD",1633124965219,471.104912,160.5,160.33,3.61072266]
["bitfinex","SOLUSD",1633124965819,73.8844,160.49,160.32,3.63185793]
["bitfinex","SOLUSD",1633124966419,73.8844,160.49,160.32,3.61097793]
["bitfinex","SOLUSD",1633124966619,73.8844,160.49,160.31,3.61088372]
["bitfinex","SOLUSD",1633124968021,80.8894976,160.49,160.29,342.11678847]
["bitfinex","SOLUSD",1633124968222,106.76764842,160.49,160.27,27.52180922]
["bitfinex","SOLUSD",1633124968422,15.5893,160.46,160.27,27.52180922]
["bitfinex","SOLUSD",1633124968622,0.0212976,160.45,160.27,27.52180922]
["bitfinex","SOLUSD",1633124969221,0.0212976,160.45,160.27,23.91046384]
["bitfinex","SOLUSD",1633124969424,0.0212976,160.45,160.27,23.41046384]
["bitfinex","SOLUSD",1633124970021,0.0212976,160.45,160.27,3.61081594]
["bitfinex","SOLUSD",1633124970221,0.0212976,160.45,160.26,3.61045098]
["bitfinex","SOLUSD",1633124970421,0.0212976,160.45,160.27,3.6104396]
["bitfinex","SOLUSD",1633124971423,15.5893,160.46,160.27,3.6104396]
["bitfinex","SOLUSD",1633124971622,0.0212976,160.45,160.27,3.6104396]
["bitfinex","SOLUSD",1633124972021,549.19098229,160.4,160.27,3.6104396]
["bitfinex","SOLUSD",1633124972622,549.19098229,160.4,160.26,3.61027747]
["bitfinex","SOLUSD",1633124973823,549.19098229,160.4,160.25,3.61035499]
["bitfinex","SOLUSD",1633124975823,76.715,160.39,160.25,3.61035499]
["bitfinex","SOLUSD",1633124976222,76.715,160.39,160.24,78.109]
["bitfinex","SOLUSD",1633124976422,76.715,160.39,160.24,81.71920576]
["bitfinex","SOLUSD",1633124976824,76.715,160.39,160.24,78.109]
["bitfinex","SOLUSD",1633124978226,0.0212976,160.38,160.24,78.109]
["bitfinex","SOLUSD",1633124979625,15.6188976,160.38,160.24,78.109]
["bitfinex","SOLUSD",1633124979826,0.0212976,160.37,160.24,78.109]
["bitfinex","SOLUSD",1633124980626,7.0050976,160.37,160.24,78.109]
["bitfinex","SOLUSD",1633124980828,0.0212976,160.36,160.12,3.61231428]
["bitfinex","SOLUSD",1633124981027,521.45579507,160.34,160.12,156.12855074]
["bitfinex","SOLUSD",1633124981228,0.0212976,160.33,160.12,150.7184]
["bitfinex","SOLUSD",1633124982227,0.0212976,160.33,160.13,5.41037796]
["bitfinex","SOLUSD",1633124982427,0.0212976,160.33,160.12,147.2184]
["bitfinex","SOLUSD",1633124983027,72.8120976,160.33,160.12,147.2184]
["bitfinex","SOLUSD",1633124983227,0.0212976,160.32,160.12,147.2184]
["bitfinex","SOLUSD",1633124983427,0.0212976,160.32,160.13,5.40944784]
["bitfinex","SOLUSD",1633124984228,0.0212976,160.32,160.12,147.2184]
["bitfinex","SOLUSD",1633124984431,72.8120976,160.33,160.13,5.40861975]
["bitfinex","SOLUSD",1633124985237,72.8120976,160.33,160.12,147.2184]
["bitfinex","SOLUSD",1633124985629,72.8120976,160.33,160.13,5.40808628]
["bitfinex","SOLUSD",1633124985831,72.8120976,160.33,160.12,147.2184]
["bitfinex","SOLUSD",1633124986029,101.51124842,160.33,160.12,147.2184]
["bitfinex","SOLUSD",1633124986429,101.51124842,160.33,160.13,5.4081397]
["bitfinex","SOLUSD",1633124987329,72.8120976,160.33,160.13,5.4081397]
["bitfinex","SOLUSD",1633124988129,72.8120976,160.33,160.12,147.2184]
["bitfinex","SOLUSD",1633124988530,72.8120976,160.33,160.13,5.40815838]
["bitfinex","SOLUSD",1633124989530,72.8120976,160.33,160.12,147.2184]
["bitfinex","SOLUSD",1633124990831,72.8120976,160.33,160.12,172.38119717]
["bitfinex","SOLUSD",1633124991034,72.7908,160.33,160.12,172.40207717]
["bitfinex","SOLUSD",1633124991432,72.7908,160.33,160.13,5.40856108]
["bitfinex","SOLUSD",1633124991632,72.7908,160.33,160.12,172.40207717]
["bitfinex","SOLUSD",1633124991834,72.7908,160.33,160.14,25.16279717]
["bitfinex","SOLUSD",1633124993736,72.2908,160.33,160.14,25.16279717]
["bitfinex","SOLUSD",1633124994735,0.0212976,160.32,160.14,25.16279717]
["bitfinex","SOLUSD",1633124997538,72.2908,160.33,160.14,25.16279717]
["bitfinex","SOLUSD",1633124998840,79.2746,160.33,160.14,25.16279717]
["bitfinex","SOLUSD",1633124999440,79.2746,160.33,160.12,150.83078485]
["bitfinex","SOLUSD",1633124999644,0.0212976,160.32,160.12,147.2184]
["bitfinex","SOLUSD",1633125000542,24.60435953,160.32,160.12,72.5134]
["bitfinex","SOLUSD",1633125000747,15.6068,160.29,160.12,72.5134]
["bitfinex","SOLUSD",1633125003143,349.72541636,160.24,160.12,72.5134]
["bitfinex","SOLUSD",1633125003346,349.72541636,160.24,160.08,28.77666756]
["bitfinex","SOLUSD",1633125003544,349.72541636,160.24,160.09,5.41343571]
["bitfinex","SOLUSD",1633125004043,349.72541636,160.24,160.09,9.02776845]
["bitfinex","SOLUSD",1633125004843,349.72541636,160.24,160.09,5.41343571]
["bitfinex","SOLUSD",1633125005044,349.72541636,160.24,160.1,3.61465583]
["bitfinex","SOLUSD",1633125005245,349.72541636,160.24,160.09,9.0283612]
["bitfinex","SOLUSD",1633125005444,349.72541636,160.24,160.08,25.16279717]
["bitfinex","SOLUSD",1633125006045,349.72541636,160.24,160.08,22.16279717]
["bitfinex","SOLUSD",1633125006244,349.72541636,160.24,160.09,5.41576562]
["bitfinex","SOLUSD",1633125006447,349.72541636,160.24,160.07,3.61589746]
["bitfinex","SOLUSD",1633125006645,349.72541636,160.24,160.06,3.61619269]
["bitfinex","SOLUSD",1633125007245,82.3794,160.33,160.06,3.61619269]
["bitfinex","SOLUSD",1633125007246,428.45579507,160.34,160.14,2.42125131]
["bitfinex","SOLUSD",1633125007446,70.39978387,160.34,160.3,3082.4]
["bitfinex","SOLUSD",1633125007646,623.59010594,160.62,160.37,31.9331]
["bitfinex","SOLUSD",1633125007846,39.0,160.39,160.38,21.68043417]
["bitfinex","SOLUSD",1633125008046,623.59010594,160.62,160.38,21.68043417]
["bitfinex","SOLUSD",1633125008245,623.59010594,160.62,160.38,70.72658565]
["bitfinex","SOLUSD",1633125008449,623.59010594,160.62,160.44,2.44284664]
["bitfinex","SOLUSD",1633125008647,119.4997,160.77,160.57,9.01038747]
["bitfinex","SOLUSD",1633125008848,0.0422088,160.83,160.58,2.15084408]
["bitfinex","SOLUSD",1633125009047,152.87984571,160.87,160.58,2.15084408]
["bitfinex","SOLUSD",1633125009247,152.87984571,160.87,160.59,7.21954001]
["bitfinex","SOLUSD",1633125009645,152.87984571,160.87,160.73,0.20260328]
["bitfinex","SOLUSD",1633125009847,152.87984571,160.87,160.73,0.40520656]
["bitfinex","SOLUSD",1633125010048,152.87984571,160.87,160.74,7.21690813]
["bitfinex","SOLUSD",1633125010447,152.83763691,160.87,160.74,7.21690813]
["bitfinex","SOLUSD",1633125010647,152.83763691,160.87,160.75,34.2255868]
["bitfinex","SOLUSD",1633125011051,0.0422088,160.94,160.75,34.2255868]
["bitfinex","SOLUSD",1633125011250,0.0422088,160.97,160.73,0.40520656]
["bitfinex","SOLUSD",1633125011451,0.0422088,160.95,160.73,0.40520656]
["bitfinex","SOLUSD",1633125011651,0.0422088,160.95,160.73,0.00520656]
["bitfinex","SOLUSD",1633125011850,0.0422088,160.83,160.73,0.00520656]
["bitfinex","SOLUSD",1633125012252,7.0260088,160.83,160.73,0.00520656]
["bitfinex","SOLUSD",1633125012451,7.0260088,160.82,160.73,0.00520656]
["bitfinex","SOLUSD",1633125012653,0.0422088,160.81,160.73,0.00520656]
["bitfinex","SOLUSD",1633125013453,233.4582,160.97,160.74,27.8321868]
["bitfinex","SOLUSD",1633125013657,0.0422088,160.96,160.74,27.8321868]
["bitfinex","SOLUSD",1633125013857,123.2842088,160.97,160.75,7.21404786]
["bitfinex","SOLUSD",1633125014053,123.242,160.97,160.75,7.21404786]
["bitfinex","SOLUSD",1633125014253,123.242,160.97,160.76,23.96829791]
["bitfinex","SOLUSD",1633125014453,6.9838,160.97,160.77,7.21186829]
["bitfinex","SOLUSD",1633125014853,6.9838,160.97,160.77,31.1801662]
["bitfinex","SOLUSD",1633125015054,6.9838,160.97,160.78,7.21180959]
["bitfinex","SOLUSD",1633125015257,0.0422088,161.0,160.78,7.21180959]
["bitfinex","SOLUSD",1633125015455,0.0422088,161.05,160.8,2.04727775]
["bitfinex","SOLUSD",1633125015657,0.0422088,161.05,160.81,7.21095601]
["bitfinex","SOLUSD",1633125015858,0.0422088,161.08,160.81,7.21095601]
["bitfinex","SOLUSD",1633125016258,0.0422088,161.08,160.81,31.70437588]
["bitfinex","SOLUSD",1633125016456,6.9838,161.07,160.81,31.70437588]
["bitfinex","SOLUSD",1633125016656,0.0422088,161.02,160.82,7.21172636]
["bitfinex","SOLUSD",1633125017057,7.0260088,161.02,160.76,24.49341987]
["bitfinex","SOLUSD",1633125017257,0.0422088,161.01,160.77,1.62905617]
["bitfinex","SOLUSD",1633125017457,0.0422088,161.01,160.77,8.84196575]
["bitfinex","SOLUSD",1633125017658,6.9838,161.0,160.77,31.70632945]
["bitfinex","SOLUSD",1633125017858,0.0422088,160.98,160.78,7.21332363]
["bitfinex","SOLUSD",1633125018058,0.0422088,160.95,160.78,7.21332363]
["bitfinex","SOLUSD",1633125018260,0.0422088,160.95,160.77,24.49341987]
["bitfinex","SOLUSD",1633125018459,0.0422088,160.95,160.78,7.21368088]
["bitfinex","SOLUSD",1633125019058,15.5845088,160.95,160.7,4.20469407]
["bitfinex","SOLUSD",1633125019258,0.0422088,160.94,160.71,7.21452389]
["bitfinex","SOLUSD",1633125019460,0.0422088,160.94,160.7,21.6437562]
["bitfinex","SOLUSD",1633125019859,0.0422088,160.92,160.7,21.6437562]
["bitfinex","SOLUSD",1633125020059,0.0422088,160.88,160.7,21.6437562]
["bitfinex","SOLUSD",1633125020259,0.0422088,160.88,160.7,7.21470842]
["bitfinex","SOLUSD",1633125020859,15.5469,160.9,160.7,7.21470842]
["bitfinex","SOLUSD",1633125021058,0.0422088,160.85,160.65,21.6511236]
["bitfinex","SOLUSD",1633125021460,0.0422088,160.81,160.65,21.6511236]
["bitfinex","SOLUSD",1633125021860,0.0422088,160.81,160.65,46.14454347]
["bitfinex","SOLUSD",1633125022059,0.0422088,160.81,160.66,21.65067467]
["bitfinex","SOLUSD",1633125022260,0.0422088,160.86,160.66,21.65067467]
["bitfinex","SOLUSD",1633125022661,15.5519,160.85,160.66,21.65067467]
["bitfinex","SOLUSD",1633125022862,0.0422088,160.84,160.74,3.55668625]
["bitfinex","SOLUSD",1633125023060,0.0422088,160.84,160.74,0.00668625]
["bitfinex","SOLUSD",1633125023260,0.0422088,160.84,160.7,5.33502937]
["bitfinex","SOLUSD",1633125023661,15.5519,160.85,160.7,5.33502937]
["bitfinex","SOLUSD",1633125023861,0.0422088,160.82,160.7,5.33502937]
["bitfinex","SOLUSD",1633125024062,0.0422088,160.82,160.59,7.21727789]
["bitfinex","SOLUSD",1633125024063,0.0422088,160.82,160.6,5.36524922]
["bitfinex","SOLUSD",1633125024460,0.0422088,160.82,160.61,24.42119765]
["bitfinex","SOLUSD",1633125024660,0.0422088,160.82,160.62,7.21802116]
["bitfinex","SOLUSD",1633125026062,0.0422088,160.82,160.62,0.00802116]
["bitfinex","SOLUSD",1633125026262,0.0422088,160.78,160.62,0.00802116]
["bitfinex","SOLUSD",1633125026463,34.11362066,160.81,160.54,5.37503873]
["bitfinex","SOLUSD",1633125026668,0.0422088,160.75,160.54,5.37503873]
["bitfinex","SOLUSD",1633125027464,0.0422088,160.75,160.55,5.37751764]
["bitfinex","SOLUSD",1633125027664,15.6033088,160.75,160.55,5.37751764]
["bitfinex","SOLUSD",1633125027865,0.0422088,160.74,160.55,5.37751764]
["bitfinex","SOLUSD",1633125028467,0.0422088,160.74,160.57,5.37906782]
["bitfinex","SOLUSD",1633125029467,0.0422088,160.74,160.6,5.38066182]
["bitfinex","SOLUSD",1633125030668,0.0422088,160.74,160.62,5.38342051]
["bitfinex","SOLUSD",1633125031770,0.0422088,160.74,160.55,8.97236752]
["bitfinex","SOLUSD",1633125032869,0.0422088,160.74,160.52,5.38440215]
["bitfinex","SOLUSD",1633125033872,0.0422088,160.74,160.55,5.38786368]
["bitfinex","SOLUSD",1633125035273,0.0422088,160.74,160.58,5.39233409]
["bitfinex","SOLUSD",1633125036471,0.0422088,160.74,160.65,5.36756062]
["bitfinex","SOLUSD",1633125036874,0.0422088,160.74,160.65,0.00756062]
["bitfinex","SOLUSD",1633125037472,0.0422088,160.74,160.58,8.94593436]
["bitfinex","SOLUSD",1633125038474,0.0422088,160.74,160.6,8.91745985]
["bitfinex","SOLUSD",1633125040676,0.0422088,160.74,160.59,8.88832614]
["bitfinex","SOLUSD",1633125041697,0.0422088,160.74,160.67,386.13676685]
["bitfinex","SOLUSD",1633125043900,0.0422088,160.74,160.67,383.13676685]
["bitfinex","SOLUSD",1633125046402,0.0422088,160.74,160.68,13.0891424]
["bitfinex","SOLUSD",1633125046602,15.5611,160.75,160.68,13.0891424]
["bitfinex","SOLUSD",1633125047002,15.5611,160.75,160.68,4.0891424]
["bitfinex","SOLUSD",1633125048505,15.5611,160.75,160.67,383.13676685]
["bitfinex","SOLUSD",1633125051609,6.9838,160.81,160.67,383.13676685]
["bitfinex","SOLUSD",1633125053616,6.9838,160.81,160.78,516.44225986]
["bitfinex","SOLUSD",1633125053813,6.9838,160.81,160.78,499.44225986]
["bitfinex","SOLUSD",1633125054213,6.9838,160.81,160.78,446.44225986]
["bitfinex","SOLUSD",1633125054613,6.9838,160.81,160.78,437.44225986]
["bitfinex","SOLUSD",1633125056518,0.0422088,160.87,160.78,430.44225986]
["bitfinex","SOLUSD",1633125056916,15.6059088,160.84,160.78,413.44225986]
["bitfinex","SOLUSD",1633125057316,15.5637,160.84,160.78,364.44225986]
["bitfinex","SOLUSD",1633125057518,0.0422088,160.83,160.78,344.44225986]
["bitfinex","SOLUSD",1633125057917,15.5637,160.84,160.78,344.44225986]
["bitfinex","SOLUSD",1633125058118,15.6059088,160.84,160.78,344.44225986]
["bitfinex","SOLUSD",1633125063621,15.6059088,160.84,160.6,8.58316491]
["bitfinex","SOLUSD",1633125064423,15.6059088,160.84,160.59,24.10323844]
["bitfinex","SOLUSD",1633125065023,0.0422088,160.83,160.59,24.10323844]
["bitfinex","SOLUSD",1633125065225,15.5577,160.79,160.59,24.10323844]
["bitfinex","SOLUSD",1633125065424,0.0422088,160.78,160.59,24.10323844]
["bitfinex","SOLUSD",1633125065824,15.5577,160.79,160.59,24.10323844]
["bitfinex","SOLUSD",1633125067128,15.5577,160.79,160.59,85.85323844]
["bitfinex","SOLUSD",1633125067728,0.0422088,160.85,160.6,24.41379399]
["bitfinex","SOLUSD",1633125067927,0.0422088,160.87,160.6,24.41379399]
["bitfinex","SOLUSD",1633125068127,0.0422088,160.87,160.6,86.16379399]
["bitfinex","SOLUSD",1633125068728,15.5516,160.85,160.76,388.0280663]
["bitfinex","SOLUSD",1633125068926,15.5938088,160.85,160.76,388.0280663]
["bitfinex","SOLUSD",1633125071629,15.5516,160.85,160.76,388.0280663]
["bitfinex","SOLUSD",1633125071830,79.7476,160.88,160.76,388.0280663]
["bitfinex","SOLUSD",1633125073031,15.5559,160.92,160.76,388.0280663]
["bitfinex","SOLUSD",1633125073233,15.5559,160.92,160.76,412.44186029]
["bitfinex","SOLUSD",1633125073434,0.0422088,160.96,160.76,412.44186029]
["bitfinex","SOLUSD",1633125073633,0.0422088,161.0,160.77,61.75]
["bitfinex","SOLUSD",1633125073933,0.0422088,161.0,160.77,24.41379399]
["bitfinex","SOLUSD",1633125074333,0.0422088,161.0,160.77,86.16379399]
["bitfinex","SOLUSD",1633125074536,0.0422088,161.0,160.89,360.36806099]
["bitfinex","SOLUSD",1633125077236,76.864,161.01,160.89,360.36806099]
["bitfinex","SOLUSD",1633125079338,76.864,161.01,160.9,61.75]
["bitfinex","SOLUSD",1633125079538,0.0422088,161.08,160.89,384.78185498]
["bitfinex","SOLUSD",1633125079539,0.0422088,161.08,161.0,402.29247643]
["bitfinex","SOLUSD",1633125080542,0.0422088,161.13,161.0,402.29247643]
["bitfinex","SOLUSD",1633125080739,0.0422088,161.21,161.0,402.29247643]
["bitfinex","SOLUSD",1633125080939,25.41702946,161.21,161.0,402.29247643]
["bitfinex","SOLUSD",1633125081139,25.41702946,161.2,161.0,402.29247643]
["bitfinex","SOLUSD",1633125081339,0.0422088,161.19,161.0,402.29247643]
["bitfinex","SOLUSD",1633125081541,25.41702946,161.19,161.0,402.29247643]
["bitfinex","SOLUSD",1633125081738,153.9892,161.23,161.0,402.29247643]
["bitfinex","SOLUSD",1633125081739,15.5247,161.14,161.0,402.29247643]
["bitfinex","SOLUSD",1633125082339,0.0422088,161.13,161.0,402.29247643]
["bitfinex","SOLUSD",1633125083141,15.5247,161.14,161.0,402.29247643]
["bitfinex","SOLUSD",1633125087447,15.5247,161.14,161.09,394.91827334]
["bitfinex","SOLUSD",1633125090749,15.5247,161.14,161.09,394.11827334]
["bitfinex","SOLUSD",1633125093749,0.0422088,161.21,161.09,394.11827334]
["bitfinex","SOLUSD",1633125093950,0.0422088,161.22,161.09,394.11827334]
["bitfinex","SOLUSD",1633125094748,6.9838,161.23,161.09,394.11827334]
["bitfinex","SOLUSD",1633125095751,15.5179,161.2,161.09,394.11827334]
["bitfinex","SOLUSD",1633125096150,15.5179,161.2,161.02,25.82212732]
["bitfinex","SOLUSD",1633125096350,15.5179,161.2,160.89,113.212]
["bitfinex","SOLUSD",1633125096549,15.5179,161.2,160.91,23.81261621]
["bitfinex","SOLUSD",1633125096750,75.8671,161.19,160.92,115.03357875]
["bitfinex","SOLUSD",1633125096951,75.8671,161.19,160.92,113.212]
["bitfinex","SOLUSD",1633125097150,75.8671,161.19,160.93,23.81261621]
["bitfinex","SOLUSD",1633125097350,73.3671,161.19,160.94,61.75]
["bitfinex","SOLUSD",1633125097550,0.0422088,161.18,160.94,61.75]
["bitfinex","SOLUSD",1633125097750,0.0422088,161.18,160.95,23.81261621]
["bitfinex","SOLUSD",1633125097952,0.0422088,161.18,160.96,61.75]
["bitfinex","SOLUSD",1633125098350,0.0422088,161.18,160.97,23.81261621]
["bitfinex","SOLUSD",1633125098553,0.0422088,161.18,160.98,61.75]
["bitfinex","SOLUSD",1633125098950,0.0422088,161.19,160.99,23.81261621]
["bitfinex","SOLUSD",1633125100153,0.0422088,161.19,161.0,61.75]
["bitfinex","SOLUSD",1633125100551,0.0422088,161.19,161.0,85.56261621]
["bitfinex","SOLUSD",1633125102253,0.0422088,161.19,161.02,2.48585212]
["bitfinex","SOLUSD",1633125102455,15.5179,161.2,161.02,2.48585212]
["bitfinex","SOLUSD",1633125102654,15.5179,161.2,161.02,26.29846833]
["bitfinex","SOLUSD",1633125102854,15.5179,161.2,161.02,23.81261621]
["bitfinex","SOLUSD",1633125104054,0.0422088,161.22,161.03,61.75]
["bitfinex","SOLUSD",1633125104253,72.689,161.28,161.03,61.75]
["bitfinex","SOLUSD",1633125104254,0.0422088,161.27,161.03,61.75]
["bitfinex","SOLUSD",1633125104455,0.0422088,161.27,161.04,26.34039399]
["bitfinex","SOLUSD",1633125104654,0.0422088,161.27,161.05,61.75]
["bitfinex","SOLUSD",1633125105054,0.0422088,161.28,161.06,27.14928288]
["bitfinex","SOLUSD",1633125105453,15.5119,161.26,161.06,27.14928288]
["bitfinex","SOLUSD",1633125106454,15.5119,161.26,161.06,88.89928288]
["bitfinex","SOLUSD",1633125106853,15.5119,161.26,161.07,27.14928288]
["bitfinex","SOLUSD",1633125107058,15.5119,161.26,161.07,88.89928288]
["bitfinex","SOLUSD",1633125107455,15.5119,161.26,161.08,27.14928288]
["bitfinex","SOLUSD",1633125107656,0.0422088,161.25,161.08,27.14928288]
["bitfinex","SOLUSD",1633125109958,0.0422088,161.25,161.21,443.30553944]
["bitfinex","SOLUSD",1633125110356,0.0422088,161.25,161.08,27.14928288]
["bitfinex","SOLUSD",1633125113058,0.0422088,161.25,161.08,29.80116263]
["bitfinex","SOLUSD",1633125113557,0.0422088,161.25,161.08,27.14928288]
["bitfinex","SOLUSD",1633125114859,15.5119,161.26,161.08,27.14928288]
["bitfinex","SOLUSD",1633125116661,15.5119,161.26,161.09,6.8108424]
["bitfinex","SOLUSD",1633125116863,15.5119,161.26,161.09,23.826]
["bitfinex","SOLUSD",1633125117063,15.5119,161.26,161.1,27.14928288]
["bitfinex","SOLUSD",1633125123772,15.5119,161.26,161.11,61.75]
["bitfinex","SOLUSD",1633125123971,72.2761,161.34,161.11,61.75]
["bitfinex","SOLUSD",1633125123972,72.2761,161.34,161.11,79.424]
["bitfinex","SOLUSD",1633125124175,73.4844088,161.35,161.12,6.50472343]
["bitfinex","SOLUSD",1633125124572,73.4844088,161.35,161.13,61.75]
["bitfinex","SOLUSD",1633125126477,15.5463088,161.34,161.13,61.75]
["bitfinex","SOLUSD",1633125126677,0.0422088,161.33,161.13,61.75]
["bitfinex","SOLUSD",1633125127679,0.0422088,161.33,161.14,7.06598926]
["bitfinex","SOLUSD",1633125128078,0.0422088,161.33,161.12,9.9741153]
["bitfinex","SOLUSD",1633125128277,0.0422088,161.33,161.31,439.41246298]
["bitfinex","SOLUSD",1633125128477,0.0422088,161.33,161.31,392.89546298]
["bitfinex","SOLUSD",1633125128879,0.0422088,161.33,161.13,2.99675165]
["bitfinex","SOLUSD",1633125129079,0.0422088,161.33,161.12,3.00643087]
["bitfinex","SOLUSD",1633125130083,0.0422088,161.33,161.11,3.08457707]
["bitfinex","SOLUSD",1633125131280,0.0422088,161.33,161.12,3.10826585]
["bitfinex","SOLUSD",1633125131879,0.0422088,161.33,161.11,3.07108344]
["bitfinex","SOLUSD",1633125132483,0.0422088,161.33,161.1,10.21200605]
["bitfinex","SOLUSD",1633125132880,0.0422088,161.33,161.24,358.79055358]
["bitfinex","SOLUSD",1633125139083,15.5041,161.34,161.24,358.79055358]
["bitfinex","SOLUSD",1633125140889,15.5041,161.34,161.24,285.79055358]
["bitfinex","SOLUSD",1633125141088,0.0422088,161.33,161.24,271.79055358]
["bitfinex","SOLUSD",1633125141285,150.0422088,161.33,161.24,271.79055358]
["bitfinex","SOLUSD",1633125141485,0.0422088,161.32,161.1,3.09199792]
["bitfinex","SOLUSD",1633125141685,0.0422088,161.32,161.09,81.35342884]
["bitfinex","SOLUSD",1633125141885,0.0422088,161.32,161.1,7.1973442]
["bitfinex","SOLUSD",1633125142286,73.2687088,161.32,161.1,7.1973442]
["bitfinex","SOLUSD",1633125142487,0.0422088,161.31,161.1,7.1973442]
["bitfinex","SOLUSD",1633125142690,15.5109,161.29,161.1,7.1973442]
["bitfinex","SOLUSD",1633125142889,0.0422088,161.28,161.1,7.1973442]
["bitfinex","SOLUSD",1633125143906,15.5109,161.29,161.1,7.1973442]
["bitfinex","SOLUSD",1633125144109,15.5109,161.29,161.1,27.5603442]
["bitfinex","SOLUSD",1633125144305,15.5109,161.29,161.1,20.363]
["bitfinex","SOLUSD",1633125147105,15.5109,161.29,161.09,78.2556]
["bitfinex","SOLUSD",1633125147305,15.5109,161.29,161.1,7.19763439]
["bitfinex","SOLUSD",1633125147505,15.5109,161.29,161.09,78.2556]
["bitfinex","SOLUSD",1633125147911,15.5109,161.29,161.22,480.70718729]
["bitfinex","SOLUSD",1633125148305,15.5531088,161.29,161.09,78.2556]
["bitfinex","SOLUSD",1633125149707,15.5531088,161.29,161.08,3.02042513]
["bitfinex","SOLUSD",1633125150106,15.5531088,161.29,161.07,3.03643827]
["bitfinex","SOLUSD",1633125151412,15.5531088,161.29,161.06,3.04474704]
["bitfinex","SOLUSD",1633125151612,0.0422088,161.28,161.06,3.04474704]
["bitfinex","SOLUSD",1633125151813,15.5157,161.22,161.05,3.05410417]
["bitfinex","SOLUSD",1633125152013,15.5157,161.22,161.03,3.07232579]
["bitfinex","SOLUSD",1633125152212,15.5157,161.22,161.02,3.08537232]
["bitfinex","SOLUSD",1633125152612,15.5157,161.22,161.03,3.07098668]
["bitfinex","SOLUSD",1633125152812,15.5157,161.22,161.03,10.27127892]
["bitfinex","SOLUSD",1633125153016,15.5157,161.22,161.03,3.07098668]
["bitfinex","SOLUSD",1633125153615,15.5157,161.22,161.01,7.20015182]
["bitfinex","SOLUSD",1633125153616,0.0422088,161.21,161.01,7.20015182]
["bitfinex","SOLUSD",1633125153818,0.0422088,161.21,160.97,3.12402752]
["bitfinex","SOLUSD",1633125154016,0.0422088,161.21,160.96,3.13245096]
["bitfinex","SOLUSD",1633125154417,6.9838,161.2,160.96,3.13245096]
["bitfinex","SOLUSD",1633125154617,0.0422088,161.17,160.94,3.15307352]
["bitfinex","SOLUSD",1633125154817,0.0422088,161.17,160.91,3.16431523]
["bitfinex","SOLUSD",1633125155620,15.5241,161.14,160.89,10.37787239]
["bitfinex","SOLUSD",1633125155818,0.0422088,161.13,160.89,10.37787239]
["bitfinex","SOLUSD",1633125156219,0.0422088,161.13,160.89,3.17482059]
["bitfinex","SOLUSD",1633125156820,0.0422088,161.13,160.9,3.17514611]
["bitfinex","SOLUSD",1633125157023,0.0422088,161.13,160.89,3.16988269]
["bitfinex","SOLUSD",1633125158823,0.0422088,161.13,160.88,10.38111871]
["bitfinex","SOLUSD",1633125159423,0.0422088,161.13,160.92,3.1250992]
["bitfinex","SOLUSD",1633125159625,0.0422088,161.16,160.94,3.09295788]
["bitfinex","SOLUSD",1633125159824,0.0422088,161.21,160.95,61.75]
["bitfinex","SOLUSD",1633125160025,0.0422088,161.21,160.95,64.83140393]
["bitfinex","SOLUSD",1633125160224,0.0422088,161.21,160.97,3.06167148]
["bitfinex","SOLUSD",1633125160427,0.0422088,161.21,160.98,3.05320942]
["bitfinex","SOLUSD",1633125160626,0.0422088,161.21,160.98,10.25287028]
["bitfinex","SOLUSD",1633125160826,15.5157,161.22,161.0,3.03500648]
["bitfinex","SOLUSD",1633125161425,0.0422088,161.23,160.99,71.9930513]
["bitfinex","SOLUSD",1633125161625,0.0422088,161.27,160.99,71.9930513]
["bitfinex","SOLUSD",1633125161826,0.0422088,161.25,161.0,10.22226892]
["bitfinex","SOLUSD",1633125162025,0.0422088,161.25,161.0,71.97226892]
["bitfinex","SOLUSD",1633125162226,0.0422088,161.25,161.01,7.19888859]
["bitfinex","SOLUSD",1633125162428,0.0422088,161.25,161.01,17.65]
["bitfinex","SOLUSD",1633125163627,75.5263088,161.25,161.01,17.65]
["bitfinex","SOLUSD",1633125163828,0.0422088,161.24,161.01,17.65]
["bitfinex","SOLUSD",1633125164027,79.2728088,161.25,161.01,17.65]
["bitfinex","SOLUSD",1633125164226,0.0422088,161.24,161.01,17.65]
["bitfinex","SOLUSD",1633125164627,0.0422088,161.25,161.01,17.65]
["bitfinex","SOLUSD",1633125165227,0.0422088,161.25,161.02,61.75]
["bitfinex","SOLUSD",1633125166327,0.0422088,161.25,161.13,444.87290323]
["bitfinex","SOLUSD",1633125172631,150.0,161.2,161.13,444.87290323]
["bitfinex","SOLUSD",1633125183838,78.222,161.28,161.13,444.87290323]
["bitfinex","SOLUSD",1633125184039,0.0422088,161.36,161.14,28.20330548]
["bitfinex","SOLUSD",1633125184242,0.0422088,161.38,161.14,89.95330548]
["bitfinex","SOLUSD",1633125184440,0.0422088,161.38,161.17,2.51607559]
["bitfinex","SOLUSD",1633125184638,0.0422088,161.41,161.17,24.08907559]
["bitfinex","SOLUSD",1633125184838,0.0422088,161.44,161.18,28.20330548]
["bitfinex","SOLUSD",1633125185040,0.0422088,161.44,161.18,89.95330548]
["bitfinex","SOLUSD",1633125185240,0.0422088,161.44,161.19,15.4924]
["bitfinex","SOLUSD",1633125185443,0.0422088,161.44,161.23,413.97967133]
["bitfinex","SOLUSD",1633125185639,0.0422088,161.46,161.23,437.72667133]
["bitfinex","SOLUSD",1633125186039,0.0422088,161.46,161.23,465.92997681]
["bitfinex","SOLUSD",1633125187241,0.0422088,161.46,161.32,515.94917741]
["bitfinex","SOLUSD",1633125195351,75.7739,161.47,161.32,515.94917741]
["bitfinex","SOLUSD",1633125196250,0.0422088,161.46,161.32,515.94917741]
["bitfinex","SOLUSD",1633125202557,75.7739,161.47,161.32,515.94917741]
["bitfinex","SOLUSD",1633125202961,75.8161088,161.47,161.32,515.94917741]
["bitfinex","SOLUSD",1633125205860,0.0422088,161.46,161.32,515.94917741]
["bitfinex","SOLUSD",1633125206060,0.0422088,161.44,161.32,515.94917741]
["bitfinex","SOLUSD",1633125207265,0.0422088,161.46,161.32,515.94917741]
["bitfinex","SOLUSD",1633125207662,15.495,161.44,161.32,515.94917741]
["bitfinex","SOLUSD",1633125207863,0.0422088,161.43,161.32,515.94917741]
["bitfinex","SOLUSD",1633125213169,0.0422088,161.43,161.33,7.1901304]
["bitfinex","SOLUSD",1633125213371,0.0422088,161.43,161.33,10.44245948]
["bitfinex","SOLUSD",1633125215772,0.0422088,161.43,161.33,7.1901304]
["bitfinex","SOLUSD",1633125215972,15.495,161.44,161.33,7.1901304]
["bitfinex","SOLUSD",1633125216172,15.495,161.44,161.33,10.46991851]
["bitfinex","SOLUSD",1633125217072,15.495,161.44,161.33,7.1901304]
["bitfinex","SOLUSD",1633125219775,15.495,161.44,161.32,515.94917741]
["bitfinex","SOLUSD",1633125220174,75.7739,161.47,161.32,515.94917741]
["bitfinex","SOLUSD",1633125220374,75.7739,161.47,161.33,7.18959171]
["bitfinex","SOLUSD",1633125220577,75.7739,161.47,161.32,515.94917741]
["bitfinex","SOLUSD",1633125221374,75.7739,161.47,161.33,7.18953028]
["bitfinex","SOLUSD",1633125224277,75.7739,161.47,161.32,3.27382468]
["bitfinex","SOLUSD",1633125227484,15.5360088,161.46,161.32,3.27382468]
["bitfinex","SOLUSD",1633125227684,0.0422088,161.43,161.28,3.39664365]
["bitfinex","SOLUSD",1633125228289,0.0422088,161.43,161.26,3.40242013]
["bitfinex","SOLUSD",1633125228686,15.4991,161.4,161.26,3.40242013]
["bitfinex","SOLUSD",1633125228885,0.0422088,161.39,161.26,3.40242013]
["bitfinex","SOLUSD",1633125229284,0.0422088,161.39,161.24,3.4369433]
["bitfinex","SOLUSD",1633125229688,0.0422088,161.39,161.23,3.4428982]
["bitfinex","SOLUSD",1633125230288,0.0422088,161.39,161.24,3.43900867]
["bitfinex","SOLUSD",1633125230489,0.0422088,161.39,161.23,3.43860837]
["bitfinex","SOLUSD",1633125230686,0.0422088,161.39,161.25,512.56295489]
["bitfinex","SOLUSD",1633125234689,0.0422088,161.39,161.26,7.19187148]
["bitfinex","SOLUSD",1633125237896,0.0422088,161.39,161.26,10.59701033]
["bitfinex","SOLUSD",1633125238901,0.0422088,161.39,161.27,7.19126514]
["bitfinex","SOLUSD",1633125239106,0.0422088,161.39,161.26,7.19126287]
["bitfinex","SOLUSD",1633125240114,0.0422088,161.39,161.25,512.56295489]
["bitfinex","SOLUSD",1633125244115,0.0422088,161.39,161.26,7.19163684]
["bitfinex","SOLUSD",1633125250223,15.4991,161.4,161.26,7.19163684]
["bitfinex","SOLUSD",1633125250627,15.4991,161.4,161.26,10.65981129]
["bitfinex","SOLUSD",1633125251628,15.4991,161.4,161.27,3.44978988]
["bitfinex","SOLUSD",1633125252227,15.4991,161.4,161.28,3.44392081]
["bitfinex","SOLUSD",1633125252429,15.4991,161.4,161.28,21.21792081]
["bitfinex","SOLUSD",1633125252627,15.4991,161.4,161.29,7.19059598]
["bitfinex","SOLUSD",1633125256032,15.4991,161.4,161.29,10.64230906]
["bitfinex","SOLUSD",1633125256733,15.4991,161.4,161.3,3.44578278]
["bitfinex","SOLUSD",1633125257333,0.0422088,161.43,161.3,3.44578278]
["bitfinex","SOLUSD",1633125257533,15.4938,161.46,161.31,3.43408931]
["bitfinex","SOLUSD",1633125259141,15.4938,161.46,161.34,435.75352464]
["bitfinex","SOLUSD",1633125259736,15.4938,161.46,161.34,456.01952464]
["bitfinex","SOLUSD",1633125259936,75.8161088,161.47,161.34,456.01952464]
["bitfinex","SOLUSD",1633125260136,0.0422088,161.51,161.35,7.1875448]
["bitfinex","SOLUSD",1633125260341,0.0422088,161.55,161.35,10.55707829]
["bitfinex","SOLUSD",1633125261540,0.0422088,161.55,161.35,7.1875448]
["bitfinex","SOLUSD",1633125261742,0.0422088,161.55,161.36,3.29348881]
["bitfinex","SOLUSD",1633125261939,0.0422088,161.55,161.37,3.2942051]
["bitfinex","SOLUSD",1633125262140,78.0339088,161.58,161.37,3.2942051]
["bitfinex","SOLUSD",1633125262343,0.0422088,161.57,161.37,3.2942051]
["bitfinex","SOLUSD",1633125263141,0.0422088,161.57,161.36,3.28728596]
["bitfinex","SOLUSD",1633125264544,0.0422088,161.57,161.35,10.47010881]
["bitfinex","SOLUSD",1633125264745,0.0422088,161.57,161.36,3.27703131]
["bitfinex","SOLUSD",1633125264944,0.0422088,161.57,161.36,10.46216582]
["bitfinex","SOLUSD",1633125265146,0.0422088,161.57,161.36,7.18513451]
["bitfinex","SOLUSD",1633125265344,0.0422088,161.57,161.36,10.46049671]
["bitfinex","SOLUSD",1633125265545,0.0422088,161.57,161.43,375.10002283]
["bitfinex","SOLUSD",1633125265745,77.9917,161.58,161.43,392.83102283]
["bitfinex","SOLUSD",1633125266949,75.9917,161.58,161.43,392.83102283]
["bitfinex","SOLUSD",1633125269846,75.4917,161.58,161.43,392.83102283]
["bitfinex","SOLUSD",1633125270047,0.0422088,161.62,161.43,392.83102283]
["bitfinex","SOLUSD",1633125270247,0.0422088,161.63,161.43,392.83102283]
["bitfinex","SOLUSD",1633125274153,0.0422088,161.63,161.52,465.82502013]
["bitfinex","SOLUSD",1633125274952,75.1972088,161.66,161.52,465.82502013]
["bitfinex","SOLUSD",1633125275359,0.0422088,161.66,161.52,465.82502013]
["bitfinex","SOLUSD",1633125275557,0.0422088,161.69,161.52,465.82502013]
["bitfinex","SOLUSD",1633125275756,0.0422088,161.71,161.52,465.82502013]
["bitfinex","SOLUSD",1633125276353,0.02088,161.75,161.52,465.82502013]
["bitfinex","SOLUSD",1633125277353,0.02088,161.75,161.52,527.57502013]
["bitfinex","SOLUSD",1633125278554,0.02088,161.75,161.52,552.23775649]
["bitfinex","SOLUSD",1633125279257,39.38706836,161.76,161.52,552.23775649]
["bitfinex","SOLUSD",1633125279458,0.02088,161.77,161.53,0.02088]
["bitfinex","SOLUSD",1633125279658,153.9376,161.78,161.53,0.02088]
["bitfinex","SOLUSD",1633125280055,79.0312,161.78,161.53,0.02088]
["bitfinex","SOLUSD",1633125280256,79.0312,161.78,161.53,24.97250525]
["bitfinex","SOLUSD",1633125280456,79.0312,161.78,161.54,61.77088]
["bitfinex","SOLUSD",1633125280656,79.0312,161.78,161.55,0.02088]
["bitfinex","SOLUSD",1633125281656,79.0312,161.78,161.55,15.47928]
["bitfinex","SOLUSD",1633125281856,79.0312,161.78,161.61,548.79930313]
["bitfinex","SOLUSD",1633125282056,79.0312,161.78,161.61,563.44030313]
["bitfinex","SOLUSD",1633125289264,79.0312,161.78,161.61,548.79930313]
["bitfinex","SOLUSD",1633125289464,78.0312,161.78,161.57,0.02088]
["bitfinex","SOLUSD",1633125290864,78.0312,161.78,161.57,36.51434654]
["bitfinex","SOLUSD",1633125291065,78.0312,161.78,161.58,7.17517295]
["bitfinex","SOLUSD",1633125291267,78.0312,161.78,161.59,61.75]
["bitfinex","SOLUSD",1633125291467,78.0312,161.78,161.58,2.99619853]
["bitfinex","SOLUSD",1633125291864,78.0312,161.78,161.58,7.17545817]
["bitfinex","SOLUSD",1633125292664,0.02088,161.77,161.58,7.17545817]
["bitfinex","SOLUSD",1633125294964,0.02088,161.77,161.57,26.32384747]
["bitfinex","SOLUSD",1633125295168,15.48448,161.77,161.57,26.32384747]
["bitfinex","SOLUSD",1633125295364,15.48448,161.77,161.65,556.9444905]
["bitfinex","SOLUSD",1633125295864,15.48448,161.77,161.57,26.32384747]
["bitfinex","SOLUSD",1633125296064,14.78448,161.77,161.58,7.17672633]
["bitfinex","SOLUSD",1633125296264,0.02088,161.76,161.57,26.32384747]
["bitfinex","SOLUSD",1633125296465,0.02088,161.76,161.56,3.04027818]
["bitfinex","SOLUSD",1633125296666,0.02088,161.76,161.55,10.23357722]
["bitfinex","SOLUSD",1633125296865,10.52346,161.77,161.55,10.23357722]
["bitfinex","SOLUSD",1633125297267,10.52346,161.77,161.58,348.55972968]
["bitfinex","SOLUSD",1633125297466,10.52346,161.77,161.58,348.60190728]
["bitfinex","SOLUSD",1633125297665,10.52346,161.77,161.59,7.17646047]
["bitfinex","SOLUSD",1633125298265,10.52346,161.77,161.59,27.48246047]
["bitfinex","SOLUSD",1633125298466,10.52346,161.77,161.6,7.17593758]
["bitfinex","SOLUSD",1633125298666,10.52346,161.77,161.6,10.20257634]
["bitfinex","SOLUSD",1633125299667,10.52346,161.77,161.61,3.02692871]
["bitfinex","SOLUSD",1633125300266,10.52346,161.77,161.6,10.2091539]
["bitfinex","SOLUSD",1633125300469,10.52346,161.77,161.61,3.03289398]
["bitfinex","SOLUSD",1633125300668,10.52346,161.77,161.61,22.92889398]
["bitfinex","SOLUSD",1633125300868,10.52346,161.77,161.62,3.02474578]
["bitfinex","SOLUSD",1633125301067,10.52346,161.77,161.62,10.20026787]
["bitfinex","SOLUSD",1633125301668,10.52346,161.77,161.63,3.02451854]
["bitfinex","SOLUSD",1633125302867,78.0312,161.78,161.64,3.04678527]
["bitfinex","SOLUSD",1633125303374,78.0312,161.78,161.63,3.05225108]
["bitfinex","SOLUSD",1633125303577,78.0312,161.78,161.65,3.05258797]
["bitfinex","SOLUSD",1633125304575,78.0312,161.78,161.67,3.13407369]
["bitfinex","SOLUSD",1633125304976,78.0312,161.78,161.68,3.15034235]
["bitfinex","SOLUSD",1633125305575,78.0312,161.78,161.69,3.17527279]
["bitfinex","SOLUSD",1633125305780,78.0312,161.78,161.68,3.17500242]
["bitfinex","SOLUSD",1633125306177,78.0312,161.78,161.69,3.17314764]
["bitfinex","SOLUSD",1633125306375,78.0312,161.78,161.69,10.34814061]
["bitfinex","SOLUSD",1633125306576,78.0312,161.78,161.68,3.16761794]
["bitfinex","SOLUSD",1633125307378,78.0312,161.78,161.68,503.28358828]
["bitfinex","SOLUSD",1633125307577,78.0312,161.78,161.69,7.17507301]
["bitfinex","SOLUSD",1633125308677,78.0312,161.78,161.69,10.3726475]
["bitfinex","SOLUSD",1633125310682,78.0312,161.78,161.69,7.17507301]
["bitfinex","SOLUSD",1633125311681,78.0312,161.78,161.67,3.22912581]
["bitfinex","SOLUSD",1633125312083,78.0312,161.78,161.66,3.2467656]
["bitfinex","SOLUSD",1633125313687,78.0312,161.78,161.65,3.24634991]
["bitfinex","SOLUSD",1633125314085,78.0312,161.78,161.61,4.91149412]
["bitfinex","SOLUSD",1633125314086,78.0312,161.78,161.66,3.23381343]
["bitfinex","SOLUSD",1633125315387,78.0312,161.78,161.65,3.23272324]
["bitfinex","SOLUSD",1633125315586,78.0312,161.78,161.64,3.28038483]
["bitfinex","SOLUSD",1633125317691,78.0312,161.78,161.64,0.0421776]
["bitfinex","SOLUSD",1633125318490,78.0312,161.78,161.63,0.0421776]
["bitfinex","SOLUSD",1633125318689,85.04443,161.78,161.63,0.0421776]
["bitfinex","SOLUSD",1633125318891,85.04443,161.78,161.63,7.21823593]
["bitfinex","SOLUSD",1633125319089,85.04443,161.78,161.63,0.0421776]
["bitfinex","SOLUSD",1633125319491,85.04443,161.78,161.62,481.00376251]
["bitfinex","SOLUSD",1633125321190,85.04443,161.78,161.68,0.0421776]
["bitfinex","SOLUSD",1633125321392,85.04443,161.78,161.62,481.00376251]
["bitfinex","SOLUSD",1633125321593,85.04443,161.78,161.64,0.0421776]
["bitfinex","SOLUSD",1633125328803,85.04443,161.78,161.64,3.23231072]
["bitfinex","SOLUSD",1633125329003,85.04443,161.78,161.65,0.0421776]
["bitfinex","SOLUSD",1633125329203,85.04443,161.78,161.64,0.0421776]
["bitfinex","SOLUSD",1633125329410,85.04443,161.78,161.64,3.23109953]
["bitfinex","SOLUSD",1633125329621,85.04443,161.78,161.65,0.0421776]
["bitfinex","SOLUSD",1633125329804,85.04443,161.78,161.64,0.0421776]
["bitfinex","SOLUSD",1633125330005,85.04443,161.78,161.67,3.14486548]
["bitfinex","SOLUSD",1633125330204,85.04443,161.78,161.69,0.0421776]
["bitfinex","SOLUSD",1633125330606,85.04443,161.78,161.69,7.21471417]
["bitfinex","SOLUSD",1633125330806,85.04443,161.78,161.7,0.0421776]
["bitfinex","SOLUSD",1633125331007,7.01323,161.78,161.7,0.0421776]
["bitfinex","SOLUSD",1633125332626,7.01323,161.78,161.71,355.20081596]
["bitfinex","SOLUSD",1633125332812,7.01323,161.78,161.72,0.0421776]
["bitfinex","SOLUSD",1633125335714,7.01323,161.78,161.71,355.24299356]
["bitfinex","SOLUSD",1633125336719,7.01323,161.78,161.71,355.20081596]
["bitfinex","SOLUSD",1633125337322,7.01323,161.78,161.71,355.24299356]
["bitfinex","SOLUSD",1633125338423,7.01323,161.78,161.71,355.20081596]
["bitfinex","SOLUSD",1633125340038,7.01323,161.78,161.72,0.0421776]
["bitfinex","SOLUSD",1633125340439,7.01323,161.78,161.71,355.20081596]
["bitfinex","SOLUSD",1633125341841,7.01323,161.78,161.71,355.24299356]
["bitfinex","SOLUSD",1633125343343,152.4598,161.92,161.71,355.24299356]
["bitfinex","SOLUSD",1633125343543,152.4598,161.92,161.71,374.92399356]
["bitfinex","SOLUSD",1633125344144,78.3472,161.92,161.71,374.92399356]
["bitfinex","SOLUSD",1633125344347,7.01323,161.91,161.71,374.92399356]
["bitfinex","SOLUSD",1633125346150,25.53754496,161.9,161.71,340.20081596]
["bitfinex","SOLUSD",1633125346349,7.01323,161.89,161.71,279.20081596]
["bitfinex","SOLUSD",1633125346547,7.01323,161.89,161.66,48.748]
["bitfinex","SOLUSD",1633125346747,29.66648941,161.88,161.66,48.748]
["bitfinex","SOLUSD",1633125346952,7.01323,161.87,161.66,48.748]
["bitfinex","SOLUSD",1633125347148,15.4623,161.79,161.66,48.748]
["bitfinex","SOLUSD",1633125347349,15.4623,161.79,161.62,481.00376251]
["bitfinex","SOLUSD",1633125349451,45.12878941,161.79,161.62,481.00376251]
["bitfinex","SOLUSD",1633125349850,45.12878941,161.79,161.58,3.12241164]
["bitfinex","SOLUSD",1633125350049,79.6917,161.78,161.58,3.12241164]
["bitfinex","SOLUSD",1633125350451,15.4674,161.74,161.56,3.16209409]
["bitfinex","SOLUSD",1633125350850,29.66648941,161.73,161.54,3.17837107]
["bitfinex","SOLUSD",1633125351050,7.01323,161.72,161.52,3.20206548]
["bitfinex","SOLUSD",1633125351251,7.01323,161.72,161.52,7.17794915]
["bitfinex","SOLUSD",1633125351450,29.66648941,161.71,161.52,7.17794915]
["bitfinex","SOLUSD",1633125351652,7.01323,161.7,161.52,7.17794915]
["bitfinex","SOLUSD",1633125352056,29.66648941,161.69,161.51,79.9373]
["bitfinex","SOLUSD",1633125352254,29.66648941,161.69,161.49,3.23245237]
["bitfinex","SOLUSD",1633125352255,36.67971941,161.69,161.49,3.23245237]
["bitfinex","SOLUSD",1633125352455,52.15181941,161.69,161.49,3.23245237]
["bitfinex","SOLUSD",1633125352755,29.66648941,161.68,161.48,0.0421776]
["bitfinex","SOLUSD",1633125352954,116.03491941,161.68,161.47,0.0421776]
["bitfinex","SOLUSD",1633125353155,116.03491941,161.68,161.45,3.27956425]
["bitfinex","SOLUSD",1633125353354,86.36843,161.68,161.47,3.26851307]
["bitfinex","SOLUSD",1633125353556,7.01323,161.68,161.48,3.25631335]
["bitfinex","SOLUSD",1633125353756,25.54982274,161.74,161.5,3.23139994]
["bitfinex","SOLUSD",1633125353956,15.4729,161.69,161.51,3.2139927]
["bitfinex","SOLUSD",1633125354156,15.4729,161.69,161.51,10.39103712]
["bitfinex","SOLUSD",1633125354356,15.4729,161.69,161.55,376.56542712]
["bitfinex","SOLUSD",1633125354558,15.4729,161.69,161.55,393.12842712]
["bitfinex","SOLUSD",1633125360562,15.4729,161.69,161.56,0.0421776]
["bitfinex","SOLUSD",1633125363266,25.54982274,161.74,161.56,0.0421776]
["bitfinex","SOLUSD",1633125363666,23.04982274,161.74,161.56,0.0421776]
["bitfinex","SOLUSD",1633125363868,22.56921163,161.8,161.56,0.0421776]
["bitfinex","SOLUSD",1633125364067,22.56921163,161.8,161.56,7.21710222]
["bitfinex","SOLUSD",1633125364266,22.56921163,161.8,161.57,0.0421776]
["bitfinex","SOLUSD",1633125365266,22.56921163,161.8,161.56,7.17492462]
["bitfinex","SOLUSD",1633125365468,22.56921163,161.8,161.58,0.0421776]
["bitfinex","SOLUSD",1633125365669,15.4667,161.75,161.58,0.0421776]
["bitfinex","SOLUSD",1633125365868,15.4667,161.75,161.57,0.0421776]
["bitfinex","SOLUSD",1633125366268,15.4667,161.75,161.56,0.0421776]
["bitfinex","SOLUSD",1633125370170,15.4667,161.75,161.56,7.21789306]
["bitfinex","SOLUSD",1633125371574,15.4667,161.75,161.56,10.42864475]
["bitfinex","SOLUSD",1633125373176,15.4667,161.75,161.56,7.21789306]
["bitfinex","SOLUSD",1633125373476,38.93868941,161.75,161.56,7.17571546]
["bitfinex","SOLUSD",1633125373675,38.93868941,161.75,161.55,376.56542712]
["bitfinex","SOLUSD",1633125373876,38.93868941,161.75,161.56,7.17679215]
["bitfinex","SOLUSD",1633125374277,38.93868941,161.75,161.55,376.56542712]
["bitfinex","SOLUSD",1633125375077,38.93868941,161.75,161.56,7.21859469]
["bitfinex","SOLUSD",1633125375278,38.93868941,161.75,161.57,3.2357602]
["bitfinex","SOLUSD",1633125375780,38.93868941,161.75,161.58,3.23138671]
["bitfinex","SOLUSD",1633125375979,45.95191941,161.75,161.57,3.24472426]
["bitfinex","SOLUSD",1633125376380,45.95191941,161.75,161.56,10.47037047]
["bitfinex","SOLUSD",1633125377180,45.95191941,161.75,161.57,3.26342709]
["bitfinex","SOLUSD",1633125380184,45.95191941,161.75,161.58,3.32350931]
["bitfinex","SOLUSD",1633125380383,45.95191941,161.75,161.58,10.50072965]
["bitfinex","SOLUSD",1633125380583,45.95191941,161.75,161.58,3.32350931]
["bitfinex","SOLUSD",1633125380985,45.95191941,161.75,161.59,3.36716871]
["bitfinex","SOLUSD",1633125381183,45.95191941,161.75,161.6,3.35138805]
["bitfinex","SOLUSD",1633125381585,45.95191941,161.75,161.61,3.3143989]
["bitfinex","SOLUSD",1633125383086,45.95191941,161.75,161.6,0.0421776]
["bitfinex","SOLUSD",1633125383087,45.95191941,161.75,161.62,3.34331309]
["bitfinex","SOLUSD",1633125384089,45.95191941,161.75,161.63,3.34524436]
["bitfinex","SOLUSD",1633125387894,45.95191941,161.75,161.62,3.41148592]
["bitfinex","SOLUSD",1633125388293,45.95191941,161.75,161.61,3.4244799]
["bitfinex","SOLUSD",1633125389094,45.95191941,161.75,161.62,3.41799514]
["bitfinex","SOLUSD",1633125389893,45.95191941,161.75,161.63,3.4129712]
["bitfinex","SOLUSD",1633125390795,22.47993,161.75,161.64,3.39484496]
["bitfinex","SOLUSD",1633125392098,22.47993,161.75,161.63,3.41604449]
["bitfinex","SOLUSD",1633125394300,20.821931,161.75,161.63,3.41604449]
["bitfinex","SOLUSD",1633125395402,20.821931,161.75,161.64,3.47345581]
["bitfinex","SOLUSD",1633125397902,46.24197041,161.75,161.64,3.47345581]
["bitfinex","SOLUSD",1633125399402,46.24197041,161.75,161.65,3.54984393]
["bitfinex","SOLUSD",1633125400004,46.24197041,161.75,161.63,3.57811438]
["bitfinex","SOLUSD",1633125400204,46.24197041,161.75,161.62,3.58667364]
["bitfinex","SOLUSD",1633125400603,46.24197041,161.75,161.61,3.58682016]
["bitfinex","SOLUSD",1633125401003,46.24197041,161.75,161.62,3.58674867]
["bitfinex","SOLUSD",1633125401206,46.24197041,161.75,161.61,3.58694064]
["bitfinex","SOLUSD",1633125402708,46.24197041,161.75,161.56,19.70829708]
["bitfinex","SOLUSD",1633125402709,46.24197041,161.75,161.56,0.0421776]
["bitfinex","SOLUSD",1633125402911,46.24197041,161.75,161.56,7.22167561]
["bitfinex","SOLUSD",1633125403107,46.24197041,161.75,161.56,0.0421776]
["bitfinex","SOLUSD",1633125403306,113.3388,161.74,161.52,0.0421776]
["bitfinex","SOLUSD",1633125403509,7.01323,161.73,161.52,0.0421776]
["bitfinex","SOLUSD",1633125403709,61.83,161.72,161.5,0.0421776]
["bitfinex","SOLUSD",1633125403910,15.4799,161.63,161.46,5.38362045]
["bitfinex","SOLUSD",1633125404108,7.01323,161.62,161.47,0.0421776]
["bitfinex","SOLUSD",1633125404507,29.31405753,161.61,161.47,0.0421776]
["bitfinex","SOLUSD",1633125404710,7.01323,161.6,161.46,5.38362045]
["bitfinex","SOLUSD",1633125404909,7.01323,161.6,161.46,0.0421776]
["bitfinex","SOLUSD",1633125405112,29.31405753,161.59,161.42,0.0421776]
["bitfinex","SOLUSD",1633125405312,7.01323,161.58,161.42,7.22580515]
["bitfinex","SOLUSD",1633125405514,85.16363,161.58,161.43,0.0421776]
["bitfinex","SOLUSD",1633125405709,15.4867,161.55,161.41,0.0421776]
["bitfinex","SOLUSD",1633125405911,22.49993,161.55,161.41,0.0421776]
["bitfinex","SOLUSD",1633125406110,51.81398753,161.55,161.41,0.0421776]
["bitfinex","SOLUSD",1633125406710,22.49993,161.55,161.41,0.0421776]
["bitfinex","SOLUSD",1633125407811,51.81398753,161.55,161.38,0.0421776]
["bitfinex","SOLUSD",1633125414420,51.81398753,161.55,161.34,0.0421776]
["bitfinex","SOLUSD",1633125415419,51.81398753,161.55,161.32,7.1854862]
["bitfinex","SOLUSD",1633125416019,51.81398753,161.55,161.31,528.91964947]
["bitfinex","SOLUSD",1633125416622,51.81398753,161.55,161.35,0.0421776]
["bitfinex","SOLUSD",1633125416819,51.81398753,161.55,161.32,0.0421776]
["bitfinex","SOLUSD",1633125417020,113.64398753,161.55,161.32,0.0421776]
["bitfinex","SOLUSD",1633125417621,113.64398753,161.55,161.31,528.87747187]
["bitfinex","SOLUSD",1633125419024,1.16278418,161.54,161.3,0.0421776]
["bitfinex","SOLUSD",1633125419224,113.64398753,161.55,161.26,0.0421776]
["bitfinex","SOLUSD",1633125419225,7.01323,161.53,161.26,0.0421776]
["bitfinex","SOLUSD",1633125419424,15.4973,161.43,161.26,387.25868305]
["bitfinex","SOLUSD",1633125419642,15.4973,161.43,161.27,0.0421776]
["bitfinex","SOLUSD",1633125420644,15.4973,161.43,161.27,7.22893936]
["bitfinex","SOLUSD",1633125420845,15.4973,161.43,161.28,0.0421776]
["bitfinex","SOLUSD",1633125421443,15.4973,161.43,161.3,0.0421776]
["bitfinex","SOLUSD",1633125423549,79.0282,161.51,161.3,0.0421776]
["bitfinex","SOLUSD",1633125423949,108.05615642,161.51,161.3,0.0421776]
["bitfinex","SOLUSD",1633125424748,15.4911,161.49,161.3,0.0421776]
["bitfinex","SOLUSD",1633125426849,15.4911,161.49,161.3,5.41527382]
["bitfinex","SOLUSD",1633125427051,15.4911,161.49,161.34,0.0421776]
["bitfinex","SOLUSD",1633125427249,7.01323,161.53,161.34,17.0991776]
["bitfinex","SOLUSD",1633125427448,7.01323,161.53,161.35,7.22561661]
["bitfinex","SOLUSD",1633125427650,7.01323,161.53,161.38,0.0421776]
["bitfinex","SOLUSD",1633125427851,7.01323,161.53,161.38,22.7031776]
["bitfinex","SOLUSD",1633125428048,7.01323,161.53,161.39,0.0421776]
["bitfinex","SOLUSD",1633125428449,7.01323,161.53,161.38,0.0421776]
["bitfinex","SOLUSD",1633125428654,7.01323,161.53,161.42,0.0421776]
["bitfinex","SOLUSD",1633125430453,7.01323,161.53,161.39,0.0421776]
["bitfinex","SOLUSD",1633125431353,15.4858,161.55,161.39,0.0421776]
["bitfinex","SOLUSD",1633125431553,15.4858,161.55,161.39,19.607]
["bitfinex","SOLUSD",1633125431757,79.5013,161.64,161.4,48.5117252]
["bitfinex","SOLUSD",1633125431953,79.5013,161.64,161.45,0.0421776]
["bitfinex","SOLUSD",1633125432954,79.5013,161.64,161.45,16.5611776]
["bitfinex","SOLUSD",1633125433156,79.5013,161.64,161.46,7.18058743]
["bitfinex","SOLUSD",1633125433356,79.5013,161.64,161.48,0.0421776]
["bitfinex","SOLUSD",1633125434556,79.5013,161.64,161.47,0.0421776]
["bitfinex","SOLUSD",1633125438763,21.47712308,161.71,161.48,5.37517061]
["bitfinex","SOLUSD",1633125438959,79.7911,161.7,161.49,0.0421776]
["bitfinex","SOLUSD",1633125439157,79.7911,161.7,161.49,20.4171776]
["bitfinex","SOLUSD",1633125439357,79.7911,161.7,161.5,7.22039696]
["bitfinex","SOLUSD",1633125442258,79.7911,161.7,161.51,28.31149157]
["bitfinex","SOLUSD",1633125442459,79.7911,161.7,161.52,7.21899153]
["bitfinex","SOLUSD",1633125442660,79.7911,161.7,161.53,0.0421776]
["bitfinex","SOLUSD",1633125442861,79.7911,161.7,161.53,52.26011185]
["bitfinex","SOLUSD",1633125443060,79.7911,161.7,161.54,7.17639275]
["bitfinex","SOLUSD",1633125443460,79.7911,161.7,161.54,69.00639275]
["bitfinex","SOLUSD",1633125443661,15.4802,161.73,161.55,7.17603489]
["bitfinex","SOLUSD",1633125443861,15.4802,161.73,161.56,0.0421776]
["bitfinex","SOLUSD",1633125444065,15.4802,161.73,161.55,0.0421776]
["bitfinex","SOLUSD",1633125447867,15.4802,161.73,161.55,28.35366917]
["bitfinex","SOLUSD",1633125448067,15.4802,161.73,161.56,7.21792052]
["bitfinex","SOLUSD",1633125448268,15.4802,161.73,161.56,0.0421776]
["bitfinex","SOLUSD",1633125449771,15.4802,161.73,161.56,7.21783138]
["bitfinex","SOLUSD",1633125450473,15.4802,161.73,161.56,466.89291001]
["bitfinex","SOLUSD",1633125450672,15.4802,161.73,161.57,7.17538011]
["bitfinex","SOLUSD",1633125450872,15.4802,161.73,161.57,28.74538011]
["bitfinex","SOLUSD",1633125451275,15.4802,161.73,161.57,21.57]
["bitfinex","SOLUSD",1633125451875,75.2461,161.76,161.57,21.57]
["bitfinex","SOLUSD",1633125452072,75.2461,161.76,161.58,7.17495502]
["bitfinex","SOLUSD",1633125453676,75.2461,161.76,161.57,21.57]
["bitfinex","SOLUSD",1633125454478,75.2461,161.76,161.56,459.71725623]
["bitfinex","SOLUSD",1633125454675,75.2461,161.76,161.56,459.67507863]
["bitfinex","SOLUSD",1633125455677,15.4689,161.73,161.57,7.17602298]
["bitfinex","SOLUSD",1633125455878,15.4689,161.73,161.57,28.15902298]
["bitfinex","SOLUSD",1633125456077,15.4689,161.73,161.57,20.983]
["bitfinex","SOLUSD",1633125457277,15.4689,161.73,161.58,7.17565133]
["bitfinex","SOLUSD",1633125457477,15.4689,161.73,161.57,7.17563533]
["bitfinex","SOLUSD",1633125458079,15.4689,161.73,161.58,0.0421776]
["bitfinex","SOLUSD",1633125458478,15.4689,161.73,161.58,7.217802]
["bitfinex","SOLUSD",1633125458680,15.4689,161.73,161.59,0.0421776]
["bitfinex","SOLUSD",1633125459278,15.4689,161.73,161.58,0.0421776]
["bitfinex","SOLUSD",1633125459881,75.2461,161.76,161.58,0.0421776]
["bitfinex","SOLUSD",1633125460080,75.2461,161.76,161.58,20.5111776]
["bitfinex","SOLUSD",1633125460283,75.2461,161.76,161.59,0.0421776]
["bitfinex","SOLUSD",1633125460482,75.2461,161.76,161.59,7.21704903]
["bitfinex","SOLUSD",1633125461082,75.2461,161.76,161.59,97.86409616]
["bitfinex","SOLUSD",1633125461282,75.2461,161.76,161.6,20.43647004]
["bitfinex","SOLUSD",1633125461483,192.6937,161.89,161.61,61.83]
["bitfinex","SOLUSD",1633125461682,192.6937,161.89,161.62,20.50671071]
["bitfinex","SOLUSD",1633125461683,271.2616,161.89,161.62,20.50671071]
["bitfinex","SOLUSD",1633125461883,271.2616,161.89,161.64,5.37111658]
["bitfinex","SOLUSD",1633125462081,292.23316753,161.89,161.64,5.37111658]
["bitfinex","SOLUSD",1633125462285,15.4579,161.86,161.63,7.21461285]
["bitfinex","SOLUSD",1633125462682,15.4579,161.86,161.62,5.37178241]
["bitfinex","SOLUSD",1633125463485,15.4579,161.86,161.62,0.0421776]
["bitfinex","SOLUSD",1633125464588,15.4579,161.86,161.62,5.41505277]
["bitfinex","SOLUSD",1633125465386,36.86280086,161.86,161.62,5.41505277]
["bitfinex","SOLUSD",1633125465585,36.86280086,161.86,161.62,0.0421776]
["bitfinex","SOLUSD",1633125465788,36.86280086,161.86,161.61,0.0421776]
["bitfinex","SOLUSD",1633125466586,36.86280086,161.86,161.61,5.41622572]
["bitfinex","SOLUSD",1633125466785,36.86280086,161.86,161.62,0.0421776]
["bitfinex","SOLUSD",1633125467788,36.86280086,161.86,161.62,5.39068225]
["bitfinex","SOLUSD",1633125467987,36.86280086,161.86,161.63,0.0421776]
["bitfinex","SOLUSD",1633125468786,36.86280086,161.86,161.63,5.38020788]
["bitfinex","SOLUSD",1633125468987,36.86280086,161.86,161.64,0.0421776]
["bitfinex","SOLUSD",1633125471086,36.86280086,161.86,161.63,0.0421776]
["bitfinex","SOLUSD",1633125471887,36.86280086,161.86,161.65,5.16617025]
["bitfinex","SOLUSD",1633125472087,36.86280086,161.86,161.65,5.20834785]
["bitfinex","SOLUSD",1633125473090,36.86280086,161.86,161.65,0.0421776]
["bitfinex","SOLUSD",1633125473288,36.86280086,161.86,161.65,20.8641776]
["bitfinex","SOLUSD",1633125473489,36.86280086,161.86,161.66,7.17304325]
["bitfinex","SOLUSD",1633125476793,36.86280086,161.86,161.67,0.0421776]
["bitfinex","SOLUSD",1633125477392,36.86280086,161.86,161.66,0.0421776]
["bitfinex","SOLUSD",1633125477592,36.86280086,161.86,161.65,0.0421776]
["bitfinex","SOLUSD",1633125483393,36.86280086,161.86,161.64,0.0421776]
["bitfinex","SOLUSD",1633125485294,36.86280086,161.86,161.64,5.37616369]
["bitfinex","SOLUSD",1633125485495,36.86280086,161.86,161.65,0.0421776]
["bitfinex","SOLUSD",1633125487397,36.86280086,161.86,161.65,15.7491776]
["bitfinex","SOLUSD",1633125487595,36.86280086,161.86,161.66,7.21579046]
["bitfinex","SOLUSD",1633125487797,36.86280086,161.86,161.67,0.0421776]
["bitfinex","SOLUSD",1633125489296,36.86280086,161.86,161.66,0.0421776]
["bitfinex","SOLUSD",1633125489698,36.86280086,161.86,161.66,5.32230021]
["bitfinex","SOLUSD",1633125489897,36.86280086,161.86,161.67,0.0421776]
["bitfinex","SOLUSD",1633125492403,15.4625,161.79,161.67,0.0421776]
["bitfinex","SOLUSD",1633125492803,15.4625,161.79,161.67,3.55622615]
["bitfinex","SOLUSD",1633125494202,15.4625,161.79,161.65,0.0421776]
["bitfinex","SOLUSD",1633125494203,15.4625,161.79,161.66,3.52907388]
["bitfinex","SOLUSD",1633125495502,15.4625,161.79,161.67,3.53596323]
["bitfinex","SOLUSD",1633125495905,15.4625,161.79,161.68,3.51850686]
["bitfinex","SOLUSD",1633125496505,15.4625,161.79,161.69,3.50203696]
["bitfinex","SOLUSD",1633125496704,15.4625,161.79,161.68,3.54852755]
["bitfinex","SOLUSD",1633125496905,15.4625,161.79,161.69,3.5013221]
["bitfinex","SOLUSD",1633125497504,15.4625,161.79,161.68,3.54725315]
["bitfinex","SOLUSD",1633125498106,15.4625,161.79,161.69,3.50135863]
["bitfinex","SOLUSD",1633125500208,15.4625,161.79,161.69,23.76235863]
["bitfinex","SOLUSD",1633125500609,15.4625,161.79,161.7,7.17337976]
["bitfinex","SOLUSD",1633125501009,15.4625,161.79,161.69,3.50135863]
["bitfinex","SOLUSD",1633125502710,15.4625,161.79,161.7,3.51481268]
["bitfinex","SOLUSD",1633125503716,15.4625,161.79,161.71,3.51521301]
["bitfinex","SOLUSD",1633125504313,15.4625,161.79,161.7,3.5193277]
["bitfinex","SOLUSD",1633125505815,7.01323,161.85,161.7,3.5193277]
["bitfinex","SOLUSD",1633125506019,7.01323,161.85,161.72,3.50560114]
["bitfinex","SOLUSD",1633125506217,7.01323,161.85,161.71,10.67413425]
["bitfinex","SOLUSD",1633125506418,7.01323,161.85,161.71,3.50182219]
["bitfinex","SOLUSD",1633125509621,15.4579,161.86,161.71,3.50182219]
["bitfinex","SOLUSD",1633125509622,78.5679,161.89,161.72,6.98374]
["bitfinex","SOLUSD",1633125509821,78.5679,161.89,161.78,3.4205091]
["bitfinex","SOLUSD",1633125510221,78.5679,161.89,161.75,3.4438632]
["bitfinex","SOLUSD",1633125511423,78.5679,161.89,161.74,3.45957789]
["bitfinex","SOLUSD",1633125511621,78.5679,161.89,161.73,10.64180213]
["bitfinex","SOLUSD",1633125512922,78.5679,161.89,161.73,7.1692514]
["bitfinex","SOLUSD",1633125513325,78.5679,161.89,161.73,10.63449266]
["bitfinex","SOLUSD",1633125514623,78.5679,161.89,161.74,3.45324093]
["bitfinex","SOLUSD",1633125515222,78.5679,161.89,161.75,0.0421776]
["bitfinex","SOLUSD",1633125516224,78.5679,161.89,161.74,0.0421776]
["bitfinex","SOLUSD",1633125516425,15.4552,161.86,161.74,0.0421776]
["bitfinex","SOLUSD",1633125517424,15.4552,161.86,161.73,7.1692514]
["bitfinex","SOLUSD",1633125517627,78.5679,161.89,161.74,3.48757486]
["bitfinex","SOLUSD",1633125517824,78.5679,161.89,161.77,0.0421776]
["bitfinex","SOLUSD",1633125518425,78.5679,161.89,161.74,10.60384514]
["bitfinex","SOLUSD",1633125518641,78.5679,161.89,161.79,0.0421776]
["bitfinex","SOLUSD",1633125520827,78.5679,161.89,161.77,0.0421776]
["bitfinex","SOLUSD",1633125522027,78.5679,161.89,161.76,0.0421776]
["bitfinex","SOLUSD",1633125522229,78.5679,161.89,161.75,0.0421776]
["bitfinex","SOLUSD",1633125522428,78.5679,161.89,161.75,3.41154995]
["bitfinex","SOLUSD",1633125522627,78.5679,161.89,161.76,0.0421776]
["bitfinex","SOLUSD",1633125523029,78.5679,161.89,161.75,0.0421776]
["bitfinex","SOLUSD",1633125523230,78.5679,161.89,161.75,3.33037263]
["bitfinex","SOLUSD",1633125523429,78.5679,161.89,161.76,0.0421776]
["bitfinex","SOLUSD",1633125523831,78.5679,161.89,161.78,3.19071389]
["bitfinex","SOLUSD",1633125524031,78.5679,161.89,161.79,0.0421776]
["bitfinex","SOLUSD",1633125524435,77.9516,162.01,161.82,0.0421776]
["bitfinex","SOLUSD",1633125524649,76.2477,162.0,161.82,0.0421776]
["bitfinex","SOLUSD",1633125525032,15.4439,161.98,161.82,0.0421776]
["bitfinex","SOLUSD",1633125526032,20.10345642,162.07,161.87,2.57386531]
["bitfinex","SOLUSD",1633125526239,146.0964,162.13,161.87,0.0421776]
["bitfinex","SOLUSD",1633125526433,146.0964,162.13,161.86,0.0421776]
["bitfinex","SOLUSD",1633125526633,146.0964,162.13,161.88,6.97684]
["bitfinex","SOLUSD",1633125526832,146.0964,162.13,161.89,0.0421776]
["bitfinex","SOLUSD",1633125527035,146.0964,162.13,161.9,6.97598]
["bitfinex","SOLUSD",1633125527234,146.0964,162.13,161.91,0.0421776]
["bitfinex","SOLUSD",1633125527650,15.4345,162.1,161.91,0.0421776]
["bitfinex","SOLUSD",1633125528935,117.2,162.04,161.91,0.0421776]
["bitfinex","SOLUSD",1633125529740,78.1949,162.03,161.91,0.0421776]
["bitfinex","SOLUSD",1633125530538,78.1949,162.03,161.9,6.97598]
["bitfinex","SOLUSD",1633125530539,78.1949,162.03,161.9,7.0181576]
["bitfinex","SOLUSD",1633125531136,78.1949,162.03,161.9,6.97598]
["bitfinex","SOLUSD",1633125533544,78.1949,162.03,161.93,0.0421776]
["bitfinex","SOLUSD",1633125534158,78.1949,162.03,161.91,0.0421776]
["bitfinex","SOLUSD",1633125534359,78.1949,162.03,161.9,7.0181576]
["bitfinex","SOLUSD",1633125534959,78.1949,162.03,161.9,6.97598]
["bitfinex","SOLUSD",1633125536262,78.1949,162.03,161.9,7.0181576]
["bitfinex","SOLUSD",1633125543067,78.1949,162.03,161.9,30.7591576]
["bitfinex","SOLUSD",1633125543870,78.1949,162.03,161.91,0.0421776]
["bitfinex","SOLUSD",1633125545370,78.1949,162.03,161.91,7.0177276]
["bitfinex","SOLUSD",1633125545573,78.1949,162.03,161.92,0.0421776]
["bitfinex","SOLUSD",1633125547573,78.1949,162.03,161.91,6.97555]
["bitfinex","SOLUSD",1633125558385,78.1949,162.03,161.92,10.31154941]
["bitfinex","SOLUSD",1633125558986,78.1949,162.03,161.92,7.16220373]
["bitfinex","SOLUSD",1633125559387,78.1949,162.03,161.92,10.34299465]
["bitfinex","SOLUSD",1633125560187,78.1949,162.03,161.92,33.39899465]
["bitfinex","SOLUSD",1633125560389,78.1949,162.03,161.93,7.16207493]
["bitfinex","SOLUSD",1633125560791,78.1949,162.03,161.93,10.32620928]
["bitfinex","SOLUSD",1633125561188,78.1949,162.03,161.93,7.16207493]
["bitfinex","SOLUSD",1633125561390,78.1949,162.03,161.94,7.16181948]
["bitfinex","SOLUSD",1633125561589,78.1949,162.03,161.92,10.32915828]
["bitfinex","SOLUSD",1633125561989,78.1949,162.03,161.93,3.16637839]
["bitfinex","SOLUSD",1633125565694,78.1949,162.03,161.92,10.39371046]
["bitfinex","SOLUSD",1633125566595,78.1949,162.03,161.93,3.22726871]
["bitfinex","SOLUSD",1633125566795,78.1949,162.03,161.94,3.21142818]
["bitfinex","SOLUSD",1633125566996,78.1949,162.03,161.95,3.20486046]
["bitfinex","SOLUSD",1633125567394,78.1949,162.03,161.95,10.36589978]
["bitfinex","SOLUSD",1633125568394,8.4323,162.11,161.95,10.36589978]
["bitfinex","SOLUSD",1633125568594,89.0974,162.2,161.95,10.36589978]
["bitfinex","SOLUSD",1633125568595,89.0974,162.2,161.99,3.14698319]
["bitfinex","SOLUSD",1633125568799,15.4337,162.2,162.03,3.1053177]
["bitfinex","SOLUSD",1633125568994,15.4337,162.2,162.05,3.09358454]
["bitfinex","SOLUSD",1633125569193,114.7381,162.26,162.06,3.08547359]
["bitfinex","SOLUSD",1633125569396,114.7381,162.26,162.04,10.23570028]
["bitfinex","SOLUSD",1633125569993,114.7381,162.26,162.04,10.27787788]
["bitfinex","SOLUSD",1633125570997,15.4232,162.23,162.04,3.12161436]
["bitfinex","SOLUSD",1633125571196,15.4232,162.23,162.01,3.11670796]
["bitfinex","SOLUSD",1633125571398,15.4232,162.23,162.0,7.19840604]
["bitfinex","SOLUSD",1633125571399,75.532,162.22,162.02,3.1087548]
["bitfinex","SOLUSD",1633125571595,75.532,162.22,162.02,18.769]
["bitfinex","SOLUSD",1633125571796,75.532,162.22,162.03,7.15660013]
["bitfinex","SOLUSD",1633125571995,20.80428863,162.21,162.01,3.12835979]
["bitfinex","SOLUSD",1633125572197,20.80428863,162.21,162.0,3.17818983]
["bitfinex","SOLUSD",1633125572395,20.80428863,162.21,162.0,10.3357335]
["bitfinex","SOLUSD",1633125572597,20.80428863,162.21,161.99,3.14443503]
["bitfinex","SOLUSD",1633125573194,20.80428863,162.21,162.02,3.10696402]
["bitfinex","SOLUSD",1633125573396,20.80428863,162.21,162.03,3.1004441]
["bitfinex","SOLUSD",1633125573602,20.80428863,162.21,161.99,3.12899956]
["bitfinex","SOLUSD",1633125573603,74.12,162.2,161.99,3.12899956]
["bitfinex","SOLUSD",1633125574395,15.4287,162.17,161.99,3.12899956]
["bitfinex","SOLUSD",1633125574597,15.4287,162.17,162.0,3.09058376]
["bitfinex","SOLUSD",1633125574798,15.4287,162.17,162.0,26.96858376]
["bitfinex","SOLUSD",1633125574999,15.4287,162.17,162.0,23.878]
["bitfinex","SOLUSD",1633125576402,15.4287,162.17,161.97,0.0421776]
["bitfinex","SOLUSD",1633125578602,15.4287,162.17,161.95,3.18822725]
["bitfinex","SOLUSD",1633125578803,15.4287,162.17,161.96,0.0421776]
["bitfinex","SOLUSD",1633125579003,15.4287,162.17,161.96,19.6871776]
["bitfinex","SOLUSD",1633125579206,15.4287,162.17,161.96,19.645]
["bitfinex","SOLUSD",1633125579405,15.4287,162.17,161.94,3.15323271]
["bitfinex","SOLUSD",1633125579406,15.4341,162.11,161.94,3.19541031]
["bitfinex","SOLUSD",1633125579704,15.4341,162.11,161.94,0.0421776]
["bitfinex","SOLUSD",1633125579904,39.25727751,162.11,161.92,7.20273728]
["bitfinex","SOLUSD",1633125580106,39.25727751,162.11,161.93,3.23770046]
["bitfinex","SOLUSD",1633125580304,39.25727751,162.11,161.94,0.0421776]
["bitfinex","SOLUSD",1633125580505,39.25727751,162.11,161.93,3.19552286]
["bitfinex","SOLUSD",1633125580506,39.25727751,162.11,161.93,3.23770046]
["bitfinex","SOLUSD",1633125580906,39.25727751,162.11,161.93,0.0421776]
["bitfinex","SOLUSD",1633125581305,15.4341,162.11,161.94,3.21603001]
["bitfinex","SOLUSD",1633125581506,15.4341,162.11,161.95,3.2419378]
["bitfinex","SOLUSD",1633125581908,0.4,162.14,161.95,3.2419378]
["bitfinex","SOLUSD",1633125582105,0.4,162.14,161.96,3.26168716]
["bitfinex","SOLUSD",1633125582306,0.4,162.14,161.97,3.23871586]
["bitfinex","SOLUSD",1633125582907,0.4,162.14,161.98,3.18031643]
["bitfinex","SOLUSD",1633125583107,0.4,162.14,161.99,0.0421776]
["bitfinex","SOLUSD",1633125583305,0.4,162.14,161.98,0.0421776]
["bitfinex","SOLUSD",1633125583506,0.4,162.14,161.98,3.21925046]
["bitfinex","SOLUSD",1633125583705,0.4,162.14,161.99,0.0421776]
["bitfinex","SOLUSD",1633125583905,0.4,162.14,161.99,17.9701776]
["bitfinex","SOLUSD",1633125584106,0.4,162.14,162.03,0.0421776]
["bitfinex","SOLUSD",1633125584308,0.4,162.14,162.01,0.0421776]
["bitfinex","SOLUSD",1633125584505,0.4,162.14,162.01,7.1990479]
["bitfinex","SOLUSD",1633125584706,0.4,162.14,162.02,0.0421776]
["bitfinex","SOLUSD",1633125587707,0.4,162.14,162.01,0.0421776]
["bitfinex","SOLUSD",1633125588309,0.4,162.14,162.01,7.19938507]
["bitfinex","SOLUSD",1633125588508,0.4,162.14,162.02,0.0421776]
["bitfinex","SOLUSD",1633125588710,0.4,162.14,162.0,5.0]
["bitfinex","SOLUSD",1633125588909,0.4,162.14,162.01,10.30171549]
["bitfinex","SOLUSD",1633125589109,0.4,162.14,162.02,0.0421776]
["bitfinex","SOLUSD",1633125589515,0.4,162.14,162.0,5.0]
["bitfinex","SOLUSD",1633125593712,0.4,162.14,162.01,72.22821363]
["bitfinex","SOLUSD",1633125593914,0.4,162.14,162.07,3.12225002]
["bitfinex","SOLUSD",1633125594115,0.4,162.14,162.05,3.14918227]
["bitfinex","SOLUSD",1633125594313,0.4,162.14,162.05,7.15638924]
["bitfinex","SOLUSD",1633125594513,0.4,162.14,162.03,3.21767428]
["bitfinex","SOLUSD",1633125594715,0.4,162.14,162.01,10.34868601]
["bitfinex","SOLUSD",1633125595115,0.4,162.14,162.03,3.17055966]
["bitfinex","SOLUSD",1633125595314,0.4,162.14,162.03,22.41055966]
["bitfinex","SOLUSD",1633125595518,0.4,162.14,162.04,7.15693503]
["bitfinex","SOLUSD",1633125595914,0.4,162.14,162.05,3.15137355]
["bitfinex","SOLUSD",1633125596515,0.4,162.14,162.07,3.14669958]
["bitfinex","SOLUSD",1633125596716,0.4,162.14,162.07,17.631]
["bitfinex","SOLUSD",1633125597517,0.4,162.14,162.08,7.15596551]
["bitfinex","SOLUSD",1633125597717,0.4,162.14,162.07,17.631]
["bitfinex","SOLUSD",1633125598118,0.4,162.14,162.01,3.21279216]
["bitfinex","SOLUSD",1633125598318,0.4,162.14,162.01,10.37150609]
["bitfinex","SOLUSD",1633125598517,0.4,162.14,162.02,3.19966023]
["bitfinex","SOLUSD",1633125598717,0.4,162.14,162.04,3.18038421]
["bitfinex","SOLUSD",1633125599118,0.4,162.14,162.03,3.19533636]
["bitfinex","SOLUSD",1633125600118,72.5249,162.15,162.03,3.19533636]
["bitfinex","SOLUSD",1633125600119,72.4249,162.15,162.03,3.19533636]
["bitfinex","SOLUSD",1633125600519,72.4249,162.15,162.02,3.20677843]
["bitfinex","SOLUSD",1633125601118,72.4249,162.15,162.03,7.15756342]
["bitfinex","SOLUSD",1633125601318,72.4249,162.15,162.03,16.791]
["bitfinex","SOLUSD",1633125601518,72.4249,162.15,162.04,7.19884837]
["bitfinex","SOLUSD",1633125608727,72.4249,162.15,162.04,7.81934837]
["bitfinex","SOLUSD",1633125608927,72.4249,162.15,162.05,7.1558079]
["bitfinex","SOLUSD",1633125609928,72.4249,162.15,162.04,0.6626776]
["bitfinex","SOLUSD",1633125610128,72.4249,162.15,162.04,0.6205]
["bitfinex","SOLUSD",1633125611537,72.4249,162.15,162.04,0.0005]
["bitfinex","SOLUSD",1633125611929,118.62553162,162.15,162.04,0.0005]
["bitfinex","SOLUSD",1633125612530,118.62553162,162.15,162.0,0.0001]
["bitfinex","SOLUSD",1633125612729,77.7396,162.14,162.0,0.0001]
["bitfinex","SOLUSD",1633125613330,102.66223162,162.14,162.0,0.0001]
["bitfinex","SOLUSD",1633125614536,77.7396,162.14,162.0,0.0001]
["bitfinex","SOLUSD",1633125614737,15.4367,162.08,162.0,0.0001]
["bitfinex","SOLUSD",1633125615338,77.7396,162.14,162.0,0.0001]
["bitfinex","SOLUSD",1633125616738,93.1702,162.14,162.0,0.0001]
["bitfinex","SOLUSD",1633125617738,83.1702,162.14,162.0,0.0001]
["bitfinex","SOLUSD",1633125618340,15.4306,162.14,162.0,0.0001]
["bitfinex","SOLUSD",1633125623743,93.0664,162.14,162.0,0.0001]
["bitfinex","SOLUSD",1633125625344,15.4306,162.14,162.0,0.0001]
["bitfinex","SOLUSD",1633125626347,25.60953718,162.13,162.0,0.0001]
["bitfinex","SOLUSD",1633125628046,15.436,162.09,162.0,0.0001]
["bitfinex","SOLUSD",1633125629146,41.04553718,162.09,162.0,0.0001]
["bitfinex","SOLUSD",1633125629547,15.436,162.09,162.0,0.0001]
["bitfinex","SOLUSD",1633125634448,41.04553718,162.09,162.0,0.0001]
["bitfinex","SOLUSD",1633125639977,72.7758,162.08,162.0,0.0001]
["bitfinex","SOLUSD",1633125640579,25.60953718,162.07,162.0,0.0001]
["bitfinex","SOLUSD",1633125640778,15.4394,162.04,162.0,0.0001]
["bitfinex","SOLUSD",1633125642783,72.7758,162.08,162.0,0.0001]
["bitfinex","SOLUSD",1633125642984,72.7758,162.08,162.0,22.5291]
["bitfinex","SOLUSD",1633125643984,15.4343,162.1,162.0,22.5291]
["bitfinex","SOLUSD",1633125647186,15.4343,162.1,162.0,0.0001]
["bitfinex","SOLUSD",1633125653698,12.52049353,162.17,162.0,0.0001]
["bitfinex","SOLUSD",1633125654900,12.52049353,162.17,162.04,5.15296645]
["bitfinex","SOLUSD",1633125656001,12.52049353,162.17,162.02,5.17261619]
["bitfinex","SOLUSD",1633125656199,12.52049353,162.17,162.01,0.0421776]
["bitfinex","SOLUSD",1633125657202,12.52049353,162.17,162.0,0.0001]
["bitfinex","SOLUSD",1633125659005,73.1216,162.16,162.0,0.0001]
["bitfinex","SOLUSD",1633125659205,15.4331,162.1,162.0,0.0001]
["bitfinex","SOLUSD",1633125659607,14.9331,162.1,162.0,0.0001]
["bitfinex","SOLUSD",1633125660608,12.52049353,162.17,162.0,0.0001]
["bitfinex","SOLUSD",1633125661207,12.52049353,162.17,162.02,5.20439609]
["bitfinex","SOLUSD",1633125662308,12.52049353,162.17,162.01,5.21683872]
["bitfinex","SOLUSD",1633125662509,34.32437693,162.17,162.0,0.0422776]
["bitfinex","SOLUSD",1633125664109,34.32437693,162.17,162.0,0.0001]
["bitfinex","SOLUSD",1633125667312,457.6535387,162.15,162.0,0.0001]
["bitfinex","SOLUSD",1633125667514,15.4331,162.1,162.0,0.0001]
["bitfinex","SOLUSD",1633125668812,38.0881,162.1,162.0,0.0001]
["bitfinex","SOLUSD",1633125669614,15.4368,162.06,162.0,0.0001]
["bitfinex","SOLUSD",1633125669815,33.3738,162.06,162.0,0.0001]
["bitfinex","SOLUSD",1633125670019,57.92212784,162.06,162.0,0.0001]
["bitfinex","SOLUSD",1633125670216,135.0,162.05,161.9,5.38922875]
["bitfinex","SOLUSD",1633125670418,135.0,162.05,161.9,0.0421776]
["bitfinex","SOLUSD",1633125670616,135.0,162.05,161.89,0.0421776]
["bitfinex","SOLUSD",1633125671018,42.48532784,162.06,161.89,0.0421776]
["bitfinex","SOLUSD",1633125671218,42.48532784,162.06,161.86,0.0421776]
["bitfinex","SOLUSD",1633125671419,24.83721673,162.05,161.86,0.0421776]
["bitfinex","SOLUSD",1633125671617,15.4416,162.01,161.86,0.0421776]
["bitfinex","SOLUSD",1633125671820,31.3866,162.01,161.86,0.0421776]
["bitfinex","SOLUSD",1633125672417,31.3866,162.01,161.85,0.0421776]
["bitfinex","SOLUSD",1633125673018,15.4416,162.01,161.85,0.0421776]
["bitfinex","SOLUSD",1633125673219,15.4416,162.01,161.89,0.0421776]
["bitfinex","SOLUSD",1633125673819,15.4416,162.01,161.88,0.0421776]
["bitfinex","SOLUSD",1633125676620,15.4416,162.01,161.87,0.0421776]
["bitfinex","SOLUSD",1633125677123,35.7916,162.01,161.87,0.0421776]
["bitfinex","SOLUSD",1633125677320,61.20659451,162.01,161.86,0.0421776]
["bitfinex","SOLUSD",1633125677727,61.20659451,162.01,161.82,0.0421776]
["bitfinex","SOLUSD",1633125678123,74.2476,162.0,161.82,0.0421776]
["bitfinex","SOLUSD",1633125678521,15.4455,161.96,161.82,0.0421776]
["bitfinex","SOLUSD",1633125678926,15.4455,161.96,161.83,0.0421776]
["bitfinex","SOLUSD",1633125679124,15.4455,161.96,161.82,0.0421776]
["bitfinex","SOLUSD",1633125679725,15.4455,161.96,161.83,5.36547586]
["bitfinex","SOLUSD",1633125679928,15.4455,161.96,161.84,0.0421776]
["bitfinex","SOLUSD",1633125680328,15.4455,161.96,161.8,5.36622897]
["bitfinex","SOLUSD",1633125680329,15.4455,161.96,161.81,0.0421776]
["bitfinex","SOLUSD",1633125681327,15.4455,161.96,161.8,0.0421776]
["bitfinex","SOLUSD",1633125682329,15.4455,161.96,161.8,5.40738067]
["bitfinex","SOLUSD",1633125682530,15.4455,161.96,161.81,0.0421776]
["bitfinex","SOLUSD",1633125683332,15.4455,161.96,161.83,0.0421776]
["bitfinex","SOLUSD",1633125684338,25.54716117,162.02,161.83,0.0421776]
["bitfinex","SOLUSD",1633125685537,25.54716117,162.02,161.83,5.4077354]
["bitfinex","SOLUSD",1633125685734,15.4413,162.01,161.84,0.0421776]
["bitfinex","SOLUSD",1633125686134,104.29796117,162.0,161.84,0.0421776]
["bitfinex","SOLUSD",1633125686535,104.29796117,162.0,161.83,5.3655578]
["bitfinex","SOLUSD",1633125686935,25.54716117,162.0,161.83,5.3655578]
["bitfinex","SOLUSD",1633125687135,75.6447,161.99,161.83,5.3655578]
["bitfinex","SOLUSD",1633125687336,25.54716117,162.0,161.83,5.3655578]
["bitfinex","SOLUSD",1633125687535,25.54716117,162.0,161.84,0.0421776]
["bitfinex","SOLUSD",1633125687734,25.54716117,162.0,161.84,5.40840587]
["bitfinex","SOLUSD",1633125687934,25.54716117,162.0,161.85,0.0421776]
["bitfinex","SOLUSD",1633125688737,25.54716117,162.0,161.84,5.36622827]
["bitfinex","SOLUSD",1633125688935,79.1479,161.99,161.84,5.36622827]
["bitfinex","SOLUSD",1633125689337,79.1479,161.99,161.92,0.02]
["bitfinex","SOLUSD",1633125690438,79.1479,161.99,161.84,5.36622827]
["bitfinex","SOLUSD",1633125690839,79.1479,161.99,161.88,0.02]
["bitfinex","SOLUSD",1633125691240,15.4462,161.96,161.85,3.62060816]
["bitfinex","SOLUSD",1633125691440,15.4462,161.96,161.76,14.32953927]
["bitfinex","SOLUSD",1633125691441,15.4462,161.96,161.83,3.57899235]
["bitfinex","SOLUSD",1633125691643,25.54716117,161.98,161.81,0.0421776]
["bitfinex","SOLUSD",1633125691644,25.54716117,161.95,161.81,3.57941177]
["bitfinex","SOLUSD",1633125691840,25.54716117,161.95,161.8,3.57946831]
["bitfinex","SOLUSD",1633125692642,15.4513,161.91,161.8,3.57946831]
["bitfinex","SOLUSD",1633125692846,15.4513,161.91,161.79,3.57925998]
["bitfinex","SOLUSD",1633125693244,132.0,161.89,161.75,5.36888997]
["bitfinex","SOLUSD",1633125693445,132.0,161.89,161.7,5.41193825]
["bitfinex","SOLUSD",1633125693644,15.4513,161.91,161.7,5.41193825]
["bitfinex","SOLUSD",1633125693645,25.54716117,161.88,161.7,5.41193825]
["bitfinex","SOLUSD",1633125694043,87.37716117,161.88,161.7,5.36976065]
["bitfinex","SOLUSD",1633125694244,108.8408,161.87,161.7,5.36976065]
["bitfinex","SOLUSD",1633125694443,135.73289815,161.87,161.68,5.3699145]
["bitfinex","SOLUSD",1633125694642,15.4574,161.84,161.68,5.3699145]
["bitfinex","SOLUSD",1633125695143,42.34949815,161.84,161.68,5.3699145]
["bitfinex","SOLUSD",1633125695543,42.34949815,161.84,161.69,5.36997021]
["bitfinex","SOLUSD",1633125701050,15.4574,161.84,161.69,28.62597021]
["bitfinex","SOLUSD",1633125701250,15.4574,161.84,161.7,21.52680697]
["bitfinex","SOLUSD",1633125701452,15.4574,161.84,161.71,0.0421776]
["bitfinex","SOLUSD",1633125701651,15.4513,161.91,161.7,21.48462937]
["bitfinex","SOLUSD",1633125701854,15.4513,161.91,161.75,5.36579992]
["bitfinex","SOLUSD",1633125702054,15.4513,161.91,161.76,0.0421776]
["bitfinex","SOLUSD",1633125702252,15.4513,161.91,161.76,7.20906018]
["bitfinex","SOLUSD",1633125702453,15.4513,161.91,161.77,0.0421776]
["bitfinex","SOLUSD",1633125703053,26.74765371,161.94,161.78,5.36487617]
["bitfinex","SOLUSD",1633125703252,26.74765371,161.94,161.79,0.0421776]
["bitfinex","SOLUSD",1633125703455,26.74765371,161.94,161.79,18.3711776]
["bitfinex","SOLUSD",1633125703654,26.74765371,161.94,161.8,7.16597745]
["bitfinex","SOLUSD",1633125704454,26.74765371,161.94,161.81,0.0421776]
["bitfinex","SOLUSD",1633125705257,26.74765371,161.94,161.81,7.16527274]
["bitfinex","SOLUSD",1633125705454,26.74765371,161.94,161.82,0.0421776]
["bitfinex","SOLUSD",1633125705655,26.74765371,161.94,161.77,5.36630437]
["bitfinex","SOLUSD",1633125706654,26.74765371,161.94,161.76,5.40918532]
["bitfinex","SOLUSD",1633125707655,15.4493,161.92,161.76,5.40918532]
["bitfinex","SOLUSD",1633125708558,41.76362038,161.92,161.76,5.40918532]
["bitfinex","SOLUSD",1633125708764,41.76362038,161.92,161.76,0.0421776]
["bitfinex","SOLUSD",1633125708957,41.76362038,161.92,161.73,0.0421776]
["bitfinex","SOLUSD",1633125709156,41.76362038,161.92,161.72,5.36803899]
["bitfinex","SOLUSD",1633125710058,41.76362038,161.92,161.71,5.41059278]
["bitfinex","SOLUSD",1633125710258,41.76362038,161.92,161.73,7.16950244]
["bitfinex","SOLUSD",1633125710458,41.76362038,161.92,161.71,5.41059278]
["bitfinex","SOLUSD",1633125711461,590.44746097,161.92,161.71,5.41059278]
["bitfinex","SOLUSD",1633125712061,15.4553,161.86,161.72,5.36816277]
["bitfinex","SOLUSD",1633125712461,15.4553,161.86,161.73,0.0421776]
["bitfinex","SOLUSD",1633125713063,15.4553,161.86,161.73,5.41001768]
["bitfinex","SOLUSD",1633125713265,15.4553,161.86,161.74,0.0421776]
["bitfinex","SOLUSD",1633125713686,15.4553,161.86,161.74,0.0621776]
["bitfinex","SOLUSD",1633125714266,15.4553,161.86,161.74,5.43029157]
["bitfinex","SOLUSD",1633125715269,15.4553,161.86,161.76,5.36793482]
["bitfinex","SOLUSD",1633125716471,15.4553,161.86,161.75,5.3687065]
["bitfinex","SOLUSD",1633125718473,15.4553,161.86,161.76,5.36953008]
["bitfinex","SOLUSD",1633125719475,15.4553,161.86,161.77,5.36991382]
["bitfinex","SOLUSD",1633125720275,15.4553,161.86,161.75,5.37073509]
["bitfinex","SOLUSD",1633125721176,15.4553,161.86,161.76,5.37130207]
["bitfinex","SOLUSD",1633125721379,15.4553,161.86,161.76,2.28011196]
["bitfinex","SOLUSD",1633125721577,15.4553,161.86,161.77,7.16901143]
["bitfinex","SOLUSD",1633125721780,15.4553,161.86,161.76,2.28011196]
["bitfinex","SOLUSD",1633125722378,15.4553,161.86,161.76,2.32228956]
["bitfinex","SOLUSD",1633125722581,26.31432038,161.92,161.76,0.0421776]
["bitfinex","SOLUSD",1633125722781,26.31432038,161.92,161.76,23.56]
["bitfinex","SOLUSD",1633125722977,26.31432038,161.92,161.77,21.40592642]
["bitfinex","SOLUSD",1633125723582,26.31432038,161.92,161.76,0.0421776]
["bitfinex","SOLUSD",1633125723780,41.76402038,161.92,161.74,0.0621776]
["bitfinex","SOLUSD",1633125726679,15.4497,161.92,161.74,0.0621776]
["bitfinex","SOLUSD",1633125726879,15.4497,161.92,161.74,7.0450576]
["bitfinex","SOLUSD",1633125727080,15.4497,161.92,161.75,7.20885992]
["bitfinex","SOLUSD",1633125727280,15.4497,161.92,161.76,0.0421776]
["bitfinex","SOLUSD",1633125727480,26.31432038,161.97,161.76,19.3561776]
["bitfinex","SOLUSD",1633125727680,26.31432038,161.97,161.77,99.32633334]
["bitfinex","SOLUSD",1633125727880,26.31432038,161.97,161.78,21.44484669]
["bitfinex","SOLUSD",1633125728080,26.31432038,161.97,161.79,0.0421776]
["bitfinex","SOLUSD",1633125732983,26.31432038,161.97,161.78,0.0421776]
["bitfinex","SOLUSD",1633125735484,26.31432038,161.97,161.77,0.0421776]
["bitfinex","SOLUSD",1633125735685,15.4437,161.98,161.77,77.2075776]
["bitfinex","SOLUSD",1633125735885,15.4437,161.98,161.78,21.44262197]
["bitfinex","SOLUSD",1633125736085,15.4437,161.98,161.79,0.0421776]
["bitfinex","SOLUSD",1633125736688,78.7413,162.01,161.79,0.0421776]
["bitfinex","SOLUSD",1633125736887,78.7413,162.01,161.81,0.0421776]
["bitfinex","SOLUSD",1633125737086,78.7413,162.01,161.82,6.97943]
["bitfinex","SOLUSD",1633125737290,78.7413,162.01,161.83,7.20446144]
["bitfinex","SOLUSD",1633125737485,78.7413,162.01,161.84,7.0207376]
["bitfinex","SOLUSD",1633125737702,78.7413,162.01,161.85,7.20461239]
["bitfinex","SOLUSD",1633125737888,15.4383,162.04,161.85,23.31861239]
["bitfinex","SOLUSD",1633125738086,15.4383,162.04,161.86,7.16225361]
["bitfinex","SOLUSD",1633125740489,15.4383,162.04,161.87,0.0421776]
["bitfinex","SOLUSD",1633125741490,15.4383,162.04,161.87,7.0194476]
["bitfinex","SOLUSD",1633125741690,15.4383,162.04,161.87,6.97727]
["bitfinex","SOLUSD",1633125741892,15.4383,162.04,161.88,7.16183768]
["bitfinex","SOLUSD",1633125742091,15.4383,162.04,161.89,0.0421776]
["bitfinex","SOLUSD",1633125742490,15.4383,162.04,161.88,7.16183768]
["bitfinex","SOLUSD",1633125745892,41.75262038,162.04,161.88,7.16183768]
["bitfinex","SOLUSD",1633125746292,41.75262038,162.04,161.85,0.0421776]
["bitfinex","SOLUSD",1633125746495,41.75262038,162.04,161.78,0.0421776]
["bitfinex","SOLUSD",1633125746893,41.75262038,162.04,161.77,0.0421776]
["bitfinex","SOLUSD",1633125747794,41.75262038,162.04,161.78,6.98115]
["bitfinex","SOLUSD",1633125747995,15.4383,162.04,161.79,7.20608987]
["bitfinex","SOLUSD",1633125748194,15.4383,162.04,161.8,7.0224676]
["bitfinex","SOLUSD",1633125748395,15.4383,162.04,161.81,7.16353853]
["bitfinex","SOLUSD",1633125748593,15.4383,162.04,161.82,0.0421776]
["bitfinex","SOLUSD",1633125748794,15.4383,162.04,161.82,7.20567896]
["bitfinex","SOLUSD",1633125748995,15.4383,162.04,161.83,0.0421776]
["bitfinex","SOLUSD",1633125751295,15.4383,162.04,161.83,17.2341776]
["bitfinex","SOLUSD",1633125751494,15.4383,162.04,161.84,0.0421776]
["bitfinex","SOLUSD",1633125751694,15.4383,162.04,161.84,7.20490289]
["bitfinex","SOLUSD",1633125751894,15.4383,162.04,161.85,0.0421776]
["bitfinex","SOLUSD",1633125752095,41.75262038,162.04,161.85,0.0421776]
["bitfinex","SOLUSD",1633125752397,41.75262038,162.04,161.85,7.20707971]
["bitfinex","SOLUSD",1633125752596,41.75262038,162.04,161.86,0.0421776]
["bitfinex","SOLUSD",1633125752795,41.75262038,162.04,161.84,7.16565725]
["bitfinex","SOLUSD",1633125752796,41.75262038,162.04,161.85,0.0421776]
["bitfinex","SOLUSD",1633125759418,15.4383,162.04,161.85,0.0421776]
["bitfinex","SOLUSD",1633125759618,15.4383,162.04,161.86,0.0421776]
["bitfinex","SOLUSD",1633125759816,15.4383,162.04,161.86,21.3581776]
["bitfinex","SOLUSD",1633125760019,72.6926,162.07,161.87,21.44039614]
["bitfinex","SOLUSD",1633125760217,72.6926,162.07,161.88,0.0421776]
["bitfinex","SOLUSD",1633125760417,72.6926,162.07,161.89,0.0421776]
["bitfinex","SOLUSD",1633125763319,72.6926,162.07,161.89,21.43773528]
["bitfinex","SOLUSD",1633125763520,72.6926,162.07,161.9,0.0421776]
["bitfinex","SOLUSD",1633125763720,72.6926,162.07,161.9,17.6311776]
["bitfinex","SOLUSD",1633125763921,72.6926,162.07,161.91,7.2034737]
["bitfinex","SOLUSD",1633125764121,72.6926,162.07,161.92,0.0421776]
["bitfinex","SOLUSD",1633125764521,99.00692038,162.07,161.9,0.0421776]
["bitfinex","SOLUSD",1633125764723,99.00692038,162.07,161.89,21.43900444]
["bitfinex","SOLUSD",1633125764922,99.00692038,162.07,161.9,0.0421776]
["bitfinex","SOLUSD",1633125765327,72.6926,162.07,161.9,7.20361462]
["bitfinex","SOLUSD",1633125765724,72.6926,162.07,161.91,0.0421776]
["bitfinex","SOLUSD",1633125766525,72.6926,162.07,161.89,0.0421776]
["bitfinex","SOLUSD",1633125766725,72.6926,162.07,161.89,7.16288197]
["bitfinex","SOLUSD",1633125766924,72.6926,162.07,161.88,7.20478665]
["bitfinex","SOLUSD",1633125767524,72.6926,162.07,161.89,0.0421776]
["bitfinex","SOLUSD",1633125771728,98.57358704,162.07,161.89,0.0421776]
["bitfinex","SOLUSD",1633125771930,15.4371,162.05,161.89,0.0421776]
["bitfinex","SOLUSD",1633125778337,15.4371,162.05,161.88,7.16260905]
["bitfinex","SOLUSD",1633125781542,15.4371,162.05,161.88,12.53040694]
["bitfinex","SOLUSD",1633125783343,15.4371,162.05,161.92,3.57871791]
["bitfinex","SOLUSD",1633125785144,15.4371,162.05,161.92,26.89471791]
["bitfinex","SOLUSD",1633125785345,15.4371,162.05,161.96,3.57805858]
["bitfinex","SOLUSD",1633125785545,72.6926,162.07,161.97,3.57796734]
["bitfinex","SOLUSD",1633125785745,72.6926,162.07,161.98,3.57772512]
["bitfinex","SOLUSD",1633125785947,72.6926,162.07,161.99,3.56945062]
["bitfinex","SOLUSD",1633125786345,72.6926,162.07,162.0,3.55509973]
["bitfinex","SOLUSD",1633125786543,72.6926,162.07,162.01,3.54161911]
["bitfinex","SOLUSD",1633125786745,15.4316,162.11,162.01,10.7010808]
["bitfinex","SOLUSD",1633125787144,15.4316,162.11,162.01,10.7432584]
["bitfinex","SOLUSD",1633125787545,15.4316,162.11,162.01,7.20163929]
["bitfinex","SOLUSD",1633125790847,73.8766,162.15,162.01,7.20163929]
["bitfinex","SOLUSD",1633125791249,73.8766,162.15,162.01,0.0421776]
["bitfinex","SOLUSD",1633125791449,73.8766,162.15,162.01,7.20116804]
["bitfinex","SOLUSD",1633125792248,98.45758704,162.15,162.01,7.20116804]
["bitfinex","SOLUSD",1633125792451,98.45758704,162.15,162.01,0.0421776]
["bitfinex","SOLUSD",1633125792851,98.45758704,162.15,161.99,0.0421776]
["bitfinex","SOLUSD",1633125794248,113.88658704,162.15,161.99,0.0421776]
["bitfinex","SOLUSD",1633125794448,113.88658704,162.15,161.97,3.53871488]
["bitfinex","SOLUSD",1633125797048,113.88658704,162.15,161.97,0.0421776]
["bitfinex","SOLUSD",1633125797249,113.88658704,162.15,161.94,3.53319401]
["bitfinex","SOLUSD",1633125797449,113.88658704,162.15,161.94,0.0421776]
["bitfinex","SOLUSD",1633125797650,113.88658704,162.15,161.93,3.48145683]
["bitfinex","SOLUSD",1633125797850,113.88658704,162.15,161.94,0.0421776]
["bitfinex","SOLUSD",1633125798051,113.88658704,162.15,161.93,0.0421776]
["bitfinex","SOLUSD",1633125799054,113.88658704,162.15,161.93,3.5454578]
["bitfinex","SOLUSD",1633125799252,113.88658704,162.15,161.94,0.0421776]
["bitfinex","SOLUSD",1633125799452,113.88658704,162.15,161.94,3.53864541]
["bitfinex","SOLUSD",1633125800254,113.88658704,162.15,161.94,0.0421776]
["bitfinex","SOLUSD",1633125800454,113.88658704,162.15,161.94,3.49501804]
["bitfinex","SOLUSD",1633125803063,113.88658704,162.15,161.94,0.0421776]
["bitfinex","SOLUSD",1633125803262,113.88658704,162.15,161.94,3.54053165]
["bitfinex","SOLUSD",1633125803466,113.88658704,162.15,161.94,0.0421776]
["bitfinex","SOLUSD",1633125804062,61.83,162.14,161.93,0.0421776]
["bitfinex","SOLUSD",1633125804264,61.83,162.14,161.92,0.0421776]
["bitfinex","SOLUSD",1633125804265,15.4399,162.04,161.92,0.0421776]
["bitfinex","SOLUSD",1633125804662,25.98282753,162.03,161.87,3.57821744]
["bitfinex","SOLUSD",1633125804862,25.98282753,162.03,161.87,3.62039504]
["bitfinex","SOLUSD",1633125805261,15.4399,162.04,161.87,3.62039504]
["bitfinex","SOLUSD",1633125805662,15.4399,162.04,161.88,3.57236442]
["bitfinex","SOLUSD",1633125805862,79.258,162.03,161.88,3.57236442]
["bitfinex","SOLUSD",1633125806061,15.4399,162.04,161.88,3.57236442]
["bitfinex","SOLUSD",1633125806462,15.4399,162.04,161.87,3.61121309]
["bitfinex","SOLUSD",1633125806661,15.4399,162.04,161.88,3.56646032]
["bitfinex","SOLUSD",1633125807261,15.4399,162.04,161.87,3.61529488]
["bitfinex","SOLUSD",1633125807662,15.4399,162.04,161.88,3.57174704]
["bitfinex","SOLUSD",1633125807865,15.4399,162.04,161.89,0.0421776]
["bitfinex","SOLUSD",1633125808664,15.4399,162.04,161.88,0.0421776]
["bitfinex","SOLUSD",1633125808863,15.4399,162.04,161.88,3.60227834]
["bitfinex","SOLUSD",1633125809063,15.4399,162.04,161.89,0.0421776]
["bitfinex","SOLUSD",1633125809262,25.9756053,162.03,161.89,0.0421776]
["bitfinex","SOLUSD",1633125810064,79.3989,162.02,161.89,0.0421776]
["bitfinex","SOLUSD",1633125810263,79.3989,162.02,161.87,3.60767048]
["bitfinex","SOLUSD",1633125810466,67.82,162.01,161.87,3.60767048]
["bitfinex","SOLUSD",1633125810664,67.82,162.01,161.88,0.0421776]
["bitfinex","SOLUSD",1633125811065,67.82,162.01,161.9,3.53177037]
["bitfinex","SOLUSD",1633125811264,67.82,162.01,161.92,0.0421776]
["bitfinex","SOLUSD",1633125811465,67.82,162.01,161.92,22.6241776]
["bitfinex","SOLUSD",1633125811665,67.82,162.01,161.93,0.0421776]
["bitfinex","SOLUSD",1633125812465,67.82,162.01,161.93,7.20413817]
["bitfinex","SOLUSD",1633125812666,67.82,162.01,161.93,0.0421776]
["bitfinex","SOLUSD",1633125812866,67.82,162.01,161.92,0.0421776]
["bitfinex","SOLUSD",1633125814066,67.82,162.01,161.91,0.0421776]
["bitfinex","SOLUSD",1633125814672,77.1093,162.0,161.91,0.0421776]
["bitfinex","SOLUSD",1633125814871,2.61,161.99,161.91,3.40699861]
["bitfinex","SOLUSD",1633125815069,2.61,161.99,161.92,0.0421776]
["bitfinex","SOLUSD",1633125815271,2.61,161.99,161.92,23.0281776]
["bitfinex","SOLUSD",1633125815471,2.61,161.99,161.93,0.0421776]
["bitfinex","SOLUSD",1633125816474,2.61,161.99,161.92,0.0421776]
["bitfinex","SOLUSD",1633125817277,2.61,161.99,161.89,10.58935116]
["bitfinex","SOLUSD",1633125817474,2.61,161.99,161.89,3.42716037]
["bitfinex","SOLUSD",1633125818075,2.61,161.99,161.87,3.42569094]
["bitfinex","SOLUSD",1633125819076,2.61,161.99,161.88,3.41406974]
["bitfinex","SOLUSD",1633125819277,2.61,161.99,161.88,10.57789935]
["bitfinex","SOLUSD",1633125819476,2.61,161.99,161.88,3.41406974]
["bitfinex","SOLUSD",1633125819676,2.61,161.99,161.87,3.4229424]
["bitfinex","SOLUSD",1633125820281,2.61,161.99,161.86,0.0421776]
["bitfinex","SOLUSD",1633125820282,2.61,161.99,161.86,3.48121564]
["bitfinex","SOLUSD",1633125821078,2.61,161.99,161.87,3.44961122]
["bitfinex","SOLUSD",1633125821477,65.21,161.98,161.86,3.53623998]
["bitfinex","SOLUSD",1633125821681,2.61,161.97,161.87,3.50076674]
["bitfinex","SOLUSD",1633125822178,81.895,161.97,161.87,3.50076674]
["bitfinex","SOLUSD",1633125822382,2.61,161.97,161.88,0.0421776]
["bitfinex","SOLUSD",1633125822579,2.61,161.97,161.89,3.51619851]
["bitfinex","SOLUSD",1633125822780,2.61,161.97,161.9,3.36287938]
["bitfinex","SOLUSD",1633125823381,2.61,161.97,161.91,7.16369235]
["bitfinex","SOLUSD",1633125825482,2.61,161.97,161.89,7.16330715]
["bitfinex","SOLUSD",1633125825885,2.61,161.97,161.87,5.28791911]
["bitfinex","SOLUSD",1633125828689,82.3556,161.97,161.87,5.28791911]
["bitfinex","SOLUSD",1633125828888,2.61,161.97,161.87,5.28791911]
["bitfinex","SOLUSD",1633125832290,2.61,161.97,161.84,0.02088]
["bitfinex","SOLUSD",1633125832291,2.61,161.97,161.88,5.14968544]
["bitfinex","SOLUSD",1633125833393,2.61,161.97,161.89,5.1652798]
["bitfinex","SOLUSD",1633125834197,2.61,162.0,161.89,12.1416898]
["bitfinex","SOLUSD",1633125834395,2.61,162.0,161.92,5.12855048]
["bitfinex","SOLUSD",1633125835605,2.61,162.0,161.93,5.12941202]
["bitfinex","SOLUSD",1633125836608,2.61,162.0,161.92,5.11363908]
["bitfinex","SOLUSD",1633125837610,2.61,162.0,161.91,12.29729347]
["bitfinex","SOLUSD",1633125838911,2.61,162.0,161.91,7.16066313]
["bitfinex","SOLUSD",1633125841011,2.61,162.0,161.91,12.27920302]
["bitfinex","SOLUSD",1633125845518,90.02011714,162.06,161.91,12.27920302]
["bitfinex","SOLUSD",1633125845735,2.61,162.05,161.91,12.27920302]
["bitfinex","SOLUSD",1633125846336,2.61,162.05,161.92,5.17360429]
["bitfinex","SOLUSD",1633125846936,2.61,162.05,161.91,7.16066313]
["bitfinex","SOLUSD",1633125847136,18.876,162.05,161.91,7.16066313]
["bitfinex","SOLUSD",1633125847336,45.88438308,162.05,161.91,7.16066313]
["bitfinex","SOLUSD",1633125847535,65.21,162.01,161.91,0.00066313]
["bitfinex","SOLUSD",1633125847738,65.21,161.98,161.85,5.34832305]
["bitfinex","SOLUSD",1633125847938,2.61,161.97,161.85,5.34832305]
["bitfinex","SOLUSD",1633125848139,2.61,161.97,161.8,5.3706024]
["bitfinex","SOLUSD",1633125848335,65.21,161.91,161.8,5.3706024]
["bitfinex","SOLUSD",1633125848537,2.61,161.9,161.8,5.3706024]
["bitfinex","SOLUSD",1633125848735,26.76796032,161.89,161.77,18.51358624]
["bitfinex","SOLUSD",1633125848936,2.61,161.88,161.77,18.51358624]
["bitfinex","SOLUSD",1633125849136,2.61,161.88,161.77,5.37165664]
["bitfinex","SOLUSD",1633125849336,2.61,161.88,161.77,5.39253664]
["bitfinex","SOLUSD",1633125849538,2.61,161.88,161.77,5.37165664]
["bitfinex","SOLUSD",1633125849738,2.61,161.88,161.74,5.39031117]
["bitfinex","SOLUSD",1633125850939,2.61,161.88,161.74,0.02]
["bitfinex","SOLUSD",1633125851542,2.61,161.88,161.74,7.02376]
["bitfinex","SOLUSD",1633125851743,2.61,161.88,161.76,21.76521456]
["bitfinex","SOLUSD",1633125851939,2.61,161.88,161.77,18.48669339]
["bitfinex","SOLUSD",1633125852138,2.61,161.88,161.76,21.76521456]
["bitfinex","SOLUSD",1633125853345,2.61,161.88,161.77,13.1318125]
["bitfinex","SOLUSD",1633125853545,2.61,161.9,161.78,68.81115]
["bitfinex","SOLUSD",1633125853743,2.61,161.92,161.79,2.61]
["bitfinex","SOLUSD",1633125853942,2.61,161.92,161.82,5.28095598]
["bitfinex","SOLUSD",1633125854144,23.72783598,162.02,161.84,98.0]
["bitfinex","SOLUSD",1633125854444,0.02088,162.09,161.85,22.4244449]
["bitfinex","SOLUSD",1633125854445,2.61,162.01,161.85,22.4244449]
["bitfinex","SOLUSD",1633125854642,2.61,162.01,161.86,0.02088]
["bitfinex","SOLUSD",1633125854844,2.61,162.01,161.87,7.79702793]
["bitfinex","SOLUSD",1633125855243,2.61,162.01,161.88,27.08354871]
["bitfinex","SOLUSD",1633125855443,2.61,162.01,161.88,29.69354871]
["bitfinex","SOLUSD",1633125856645,28.4508998,162.0,161.88,29.69354871]
["bitfinex","SOLUSD",1633125856845,2.61,161.99,161.88,29.69354871]
["bitfinex","SOLUSD",1633125860047,24.72320156,161.98,161.88,29.69354871]
["bitfinex","SOLUSD",1633125861245,24.72320156,161.98,161.88,2.61]
["bitfinex","SOLUSD",1633125861446,24.72320156,161.98,161.85,6.99901]
["bitfinex","SOLUSD",1633125861745,2.61,161.97,161.85,6.97813]
["bitfinex","SOLUSD",1633125862345,2.61,161.97,161.86,28.95844087]
["bitfinex","SOLUSD",1633125870954,2.61,161.97,161.86,31.56844087]
["bitfinex","SOLUSD",1633125873055,2.61,161.97,161.86,57.26414087]
["bitfinex","SOLUSD",1633125873256,2.61,162.01,161.86,57.26414087]
["bitfinex","SOLUSD",1633125873457,2.61,162.01,161.87,12.69671875]
["bitfinex","SOLUSD",1633125873658,2.61,162.01,161.88,9.58684]
["bitfinex","SOLUSD",1633125873859,2.61,162.01,161.89,5.18371895]
["bitfinex","SOLUSD",1633125874056,2.61,162.01,161.9,6.97598]
["bitfinex","SOLUSD",1633125874259,2.61,162.01,161.9,26.28498]
["bitfinex","SOLUSD",1633125874456,2.61,162.01,161.91,2.61]
["bitfinex","SOLUSD",1633125874657,2.61,162.01,161.92,6.97512]
["bitfinex","SOLUSD",1633125875458,2.61,162.01,161.93,27.20950779]
["bitfinex","SOLUSD",1633125876559,2.61,162.06,161.93,29.81950779]
["bitfinex","SOLUSD",1633125876761,2.61,162.06,161.93,27.20950779]
["bitfinex","SOLUSD",1633125876959,28.12547526,162.05,161.93,27.20950779]
["bitfinex","SOLUSD",1633125877159,2.61,162.04,161.93,27.20950779]
["bitfinex","SOLUSD",1633125882159,2.61,162.04,161.94,12.91324462]
["bitfinex","SOLUSD",1633125882360,2.61,162.04,161.94,27.90224462]
["bitfinex","SOLUSD",1633125882560,2.61,162.04,161.94,33.17878468]
["bitfinex","SOLUSD",1633125884464,2.61,162.04,161.94,20.26554006]
["bitfinex","SOLUSD",1633125884663,2.61,162.04,161.94,33.12721108]
["bitfinex","SOLUSD",1633125885062,2.61,162.04,161.94,20.26554006]
["bitfinex","SOLUSD",1633125886063,2.61,162.04,161.94,14.989]
["bitfinex","SOLUSD",1633125886765,30.13340619,162.04,161.94,14.989]
["bitfinex","SOLUSD",1633125887364,30.13340619,162.04,161.93,27.20950779]
["bitfinex","SOLUSD",1633125888467,30.13340619,162.04,161.92,6.97512]
["bitfinex","SOLUSD",1633125889271,30.15428619,162.04,161.92,6.97512]
["bitfinex","SOLUSD",1633125892969,30.13340619,162.04,161.92,6.97512]
["bitfinex","SOLUSD",1633125894370,30.13340619,162.04,161.92,24.73212]
["bitfinex","SOLUSD",1633125895571,30.13340619,162.04,161.92,6.97512]
["bitfinex","SOLUSD",1633125896171,30.13340619,162.04,161.87,5.36167311]
["bitfinex","SOLUSD",1633125896372,0.02088,162.03,161.87,5.36167311]
["bitfinex","SOLUSD",1633125896572,2.61,162.02,161.87,5.36167311]
["bitfinex","SOLUSD",1633125896774,0.02088,162.01,161.87,5.36167311]
["bitfinex","SOLUSD",1633125896973,2.61,162.0,161.87,5.36167311]
["bitfinex","SOLUSD",1633125897171,29.90945058,161.99,161.88,23.50985699]
["bitfinex","SOLUSD",1633125897373,2.61,161.98,161.88,23.50985699]
["bitfinex","SOLUSD",1633125899672,2.61,161.98,161.89,18.31365474]
["bitfinex","SOLUSD",1633125899875,2.61,161.98,161.89,41.40606474]
["bitfinex","SOLUSD",1633125900073,2.61,161.98,161.9,12.88195793]
["bitfinex","SOLUSD",1633125900273,65.21,162.09,161.9,19.85793793]
["bitfinex","SOLUSD",1633125900274,2.61,162.02,161.9,19.85793793]
["bitfinex","SOLUSD",1633125900472,2.61,162.02,161.91,31.76660721]
["bitfinex","SOLUSD",1633125900674,2.61,162.02,161.92,19.77529379]
["bitfinex","SOLUSD",1633125900875,2.61,162.02,161.93,5.24027664]
["bitfinex","SOLUSD",1633125901073,2.61,162.02,161.93,19.752]
["bitfinex","SOLUSD",1633125901273,2.61,162.02,161.94,26.93240628]
["bitfinex","SOLUSD",1633125901675,2.61,162.02,161.94,42.60640628]
["bitfinex","SOLUSD",1633125905080,2.61,162.02,161.94,15.674]
["bitfinex","SOLUSD",1633125905081,23.67822986,162.01,161.94,15.674]
["bitfinex","SOLUSD",1633125905278,2.61,162.0,161.9,18.46613879]
["bitfinex","SOLUSD",1633125905477,2.61,162.0,161.9,5.35600896]
["bitfinex","SOLUSD",1633125906078,2.61,162.0,161.91,27.63926283]
["bitfinex","SOLUSD",1633125906477,2.61,162.0,161.91,42.09826283]
["bitfinex","SOLUSD",1633125908583,2.61,162.0,161.93,5.36608736]
["bitfinex","SOLUSD",1633125908982,2.61,162.0,161.94,28.58026572]
["bitfinex","SOLUSD",1633125912989,2.61,162.0,161.96,3.57767218]
["bitfinex","SOLUSD",1633125913191,2.61,162.0,161.96,27.30567218]
["bitfinex","SOLUSD",1633125913886,2.61,162.0,161.96,0.00767218]
["bitfinex","SOLUSD",1633125914086,2.61,162.0,161.89,5.36751175]
["bitfinex","SOLUSD",1633125914884,2.61,162.0,161.88,5.36838458]
["bitfinex","SOLUSD",1633125915284,2.11,162.0,161.88,5.36838458]
["bitfinex","SOLUSD",1633125916085,2.11,162.0,161.87,28.56893229]
["bitfinex","SOLUSD",1633125916886,2.11,162.0,161.87,5.36840347]
["bitfinex","SOLUSD",1633125917086,65.23088,161.99,161.83,5.37008594]
["bitfinex","SOLUSD",1633125917286,82.45108,161.98,161.83,5.37008594]
["bitfinex","SOLUSD",1633125917486,0.02088,161.97,161.83,5.37008594]
["bitfinex","SOLUSD",1633125917689,25.64568345,161.95,161.84,21.76829105]
["bitfinex","SOLUSD",1633125917888,2.61,161.94,161.84,37.32529105]
["bitfinex","SOLUSD",1633125923302,2.61,161.94,161.84,15.557]
["bitfinex","SOLUSD",1633125923502,2.61,161.94,161.81,5.36702418]
["bitfinex","SOLUSD",1633125924300,2.61,161.94,161.82,22.12506686]
["bitfinex","SOLUSD",1633125924500,2.61,161.94,161.82,36.59206686]
["bitfinex","SOLUSD",1633125927803,2.61,161.94,161.82,64.29628299]
["bitfinex","SOLUSD",1633125928002,2.61,161.94,161.82,66.90628299]
["bitfinex","SOLUSD",1633125928202,2.61,161.94,161.83,12.9187871]
["bitfinex","SOLUSD",1633125928603,2.61,161.94,161.84,27.70421613]
["bitfinex","SOLUSD",1633125928806,2.61,161.94,161.85,29.71553315]
["bitfinex","SOLUSD",1633125929407,2.61,161.94,161.85,57.41974928]
["bitfinex","SOLUSD",1633125929805,2.61,161.94,161.85,62.71811973]
["bitfinex","SOLUSD",1633125931106,2.61,161.94,161.86,12.94193271]
["bitfinex","SOLUSD",1633125931307,2.61,161.94,161.86,29.01793271]
["bitfinex","SOLUSD",1633125931910,2.61,161.94,161.86,34.38285587]
["bitfinex","SOLUSD",1633125934113,2.61,161.94,161.88,29.20878061]
["bitfinex","SOLUSD",1633125935014,2.61,161.94,161.88,34.56359026]
["bitfinex","SOLUSD",1633125937818,2.61,161.94,161.89,7.16171528]
["bitfinex","SOLUSD",1633125940019,2.61,161.94,161.88,29.20878061]
["bitfinex","SOLUSD",1633125940219,2.61,161.94,161.89,7.1637441]
["bitfinex","SOLUSD",1633125940421,2.61,161.94,161.83,5.34521465]
["bitfinex","SOLUSD",1633125941021,2.61,161.94,161.84,5.3335057]
["bitfinex","SOLUSD",1633125941221,2.61,161.94,161.84,33.7807997]
["bitfinex","SOLUSD",1633125941421,2.61,161.94,161.85,7.16359759]
["bitfinex","SOLUSD",1633125941623,2.61,161.94,161.85,20.06573463]
["bitfinex","SOLUSD",1633125942220,2.61,161.94,161.88,24.90520015]
["bitfinex","SOLUSD",1633125942423,2.61,161.94,161.89,7.16247637]
["bitfinex","SOLUSD",1633125947124,2.61,161.97,161.9,37.0]
["bitfinex","SOLUSD",1633125947325,2.61,161.97,161.9,43.97598]
["bitfinex","SOLUSD",1633125947525,2.61,161.97,161.91,19.8951804]
["bitfinex","SOLUSD",1633125947737,2.61,161.97,161.92,12.21176606]
["bitfinex","SOLUSD",1633125947922,2.61,161.97,161.93,7.16061619]
["bitfinex","SOLUSD",1633125948124,2.61,161.97,161.94,24.5804743]
["bitfinex","SOLUSD",1633125948322,2.61,161.97,161.95,7.1606022]
["bitfinex","SOLUSD",1633125948522,2.61,161.97,161.95,27.6576022]
["bitfinex","SOLUSD",1633125948723,2.61,161.97,161.96,7.16064619]
["bitfinex","SOLUSD",1633125949122,2.61,161.97,161.94,24.5804743]
["bitfinex","SOLUSD",1633125949123,2.61,161.97,161.95,7.16088158]
["bitfinex","SOLUSD",1633125950323,75.7319,162.06,161.95,7.16088158]
["bitfinex","SOLUSD",1633125950523,2.61,162.05,161.95,29.56588158]
["bitfinex","SOLUSD",1633125950742,2.61,162.05,161.96,7.16046199]
["bitfinex","SOLUSD",1633125951327,2.61,162.05,161.97,30.09601261]
["bitfinex","SOLUSD",1633125953326,2.61,162.05,161.98,7.15961373]
["bitfinex","SOLUSD",1633125954125,27.260769,162.05,161.98,7.15961373]
["bitfinex","SOLUSD",1633125954526,27.260769,162.05,161.93,7.16121619]
["bitfinex","SOLUSD",1633125955326,27.260769,162.05,161.94,23.51033527]
["bitfinex","SOLUSD",1633125955931,27.260769,162.05,161.95,7.16114529]
["bitfinex","SOLUSD",1633125963338,27.260769,162.05,161.95,24.78514529]
["bitfinex","SOLUSD",1633125963541,27.260769,162.05,161.96,7.16095859]
["bitfinex","SOLUSD",1633125963745,27.260769,162.05,161.97,26.78531237]
["bitfinex","SOLUSD",1633125966942,2.61,162.05,161.97,26.78531237]
["bitfinex","SOLUSD",1633125967141,2.61,162.05,161.97,47.99031237]
["bitfinex","SOLUSD",1633125967340,2.61,162.05,161.98,7.1599623]
["bitfinex","SOLUSD",1633125967540,2.61,162.05,161.97,47.99031237]
["bitfinex","SOLUSD",1633125967742,2.61,162.05,161.98,7.15980425]
["bitfinex","SOLUSD",1633125967942,2.61,162.05,161.97,47.99031237]
["bitfinex","SOLUSD",1633125969045,25.62431586,162.05,161.97,47.99031237]
["bitfinex","SOLUSD",1633125969641,25.62431586,162.05,161.97,21.205]
["bitfinex","SOLUSD",1633125969841,25.62431586,162.05,161.92,6.97512]
["bitfinex","SOLUSD",1633125970041,25.62431586,162.05,161.93,7.1610669]
["bitfinex","SOLUSD",1633125970652,25.62431586,162.05,161.94,25.94047061]
["bitfinex","SOLUSD",1633125971444,25.62431586,162.05,161.95,7.16104284]
["bitfinex","SOLUSD",1633125972047,25.62431586,162.05,161.93,7.16223477]
["bitfinex","SOLUSD",1633125972245,25.62431586,162.05,161.92,6.97512]
["bitfinex","SOLUSD",1633125972444,77.3237,162.04,161.93,7.16240706]
["bitfinex","SOLUSD",1633125972646,25.62431586,162.05,161.93,7.16240706]
["bitfinex","SOLUSD",1633125972647,2.61,162.03,161.93,29.73240706]
["bitfinex","SOLUSD",1633125972845,25.34826183,162.02,161.94,30.19530595]
["bitfinex","SOLUSD",1633125973045,2.61,162.01,161.94,30.19530595]
["bitfinex","SOLUSD",1633125973244,2.61,162.01,161.93,22.57]
["bitfinex","SOLUSD",1633125973447,2.61,162.01,161.94,7.16190316]
["bitfinex","SOLUSD",1633125974866,2.61,162.01,161.94,20.09492106]
["bitfinex","SOLUSD",1633125975270,2.61,162.01,161.94,25.42867399]
["bitfinex","SOLUSD",1633125976967,2.61,162.04,161.94,25.42867399]
["bitfinex","SOLUSD",1633125977167,2.61,162.04,161.94,32.40293399]
["bitfinex","SOLUSD",1633125977366,2.61,162.04,161.96,5.23782448]
["bitfinex","SOLUSD",1633125977566,2.61,162.07,161.96,12.21121448]
["bitfinex","SOLUSD",1633125977769,2.61,162.07,161.97,32.42857409]
["bitfinex","SOLUSD",1633125977968,2.61,162.07,161.98,7.15897394]
["bitfinex","SOLUSD",1633125978168,2.61,162.07,161.98,20.07492781]
["bitfinex","SOLUSD",1633125978367,2.61,162.07,162.0,5.2150619]
["bitfinex","SOLUSD",1633125978968,2.61,162.07,162.01,28.07032214]
["bitfinex","SOLUSD",1633125979167,2.61,162.07,162.02,7.15720789]
["bitfinex","SOLUSD",1633125980968,2.61,162.07,162.01,43.08032214]
["bitfinex","SOLUSD",1633125981969,2.61,162.07,162.02,7.15818805]
["bitfinex","SOLUSD",1633125985968,2.61,162.07,162.01,43.08032214]
["bitfinex","SOLUSD",1633125987767,2.61,162.07,162.02,7.15721491]
["bitfinex","SOLUSD",1633125988168,78.1213,162.12,162.02,7.15721491]
["bitfinex","SOLUSD",1633125990371,78.1213,162.12,162.02,26.53621491]
["bitfinex","SOLUSD",1633125990571,78.1213,162.12,162.03,7.15655364]
["bitfinex","SOLUSD",1633125991377,78.1213,162.12,162.04,27.94216413]
["bitfinex","SOLUSD",1633125991976,23.94922045,162.11,162.04,27.94216413]
["bitfinex","SOLUSD",1633125992177,2.61,162.1,162.02,6.94009]
["bitfinex","SOLUSD",1633125992577,2.61,162.1,161.94,5.20804232]
["bitfinex","SOLUSD",1633125992777,2.61,162.1,161.94,12.36677788]
["bitfinex","SOLUSD",1633125993179,2.61,162.1,161.95,23.20782675]
["bitfinex","SOLUSD",1633125993379,0.02088,162.09,161.95,23.20782675]
["bitfinex","SOLUSD",1633125993580,2.61,162.08,161.96,7.15885659]
["bitfinex","SOLUSD",1633125993781,23.97721848,162.08,161.96,7.15885659]
["bitfinex","SOLUSD",1633125994181,23.97721848,162.08,161.96,20.25718761]
["bitfinex","SOLUSD",1633125994379,23.97721848,162.08,161.96,7.15885659]
["bitfinex","SOLUSD",1633125995380,2.61,162.08,161.96,7.15885659]
["bitfinex","SOLUSD",1633125995580,2.61,162.08,161.97,5.25920819]
["bitfinex","SOLUSD",1633125995779,2.61,162.08,161.97,12.41716908]
["bitfinex","SOLUSD",1633125996380,2.61,162.08,161.98,25.91575984]
["bitfinex","SOLUSD",1633125996784,2.61,162.08,161.99,7.15769502]
["bitfinex","SOLUSD",1633125997185,21.68345262,162.07,161.99,7.15769502]
["bitfinex","SOLUSD",1633125998183,2.61,162.08,161.99,7.15769502]
["bitfinex","SOLUSD",1633125999186,2.61,162.08,161.99,27.56469502]
["bitfinex","SOLUSD",1633125999386,2.61,162.08,162.0,7.15762222]
["bitfinex","SOLUSD",1633125999784,2.61,162.08,162.0,32.44094946]
["bitfinex","SOLUSD",1633125999986,2.61,162.08,162.01,7.15711938]
["bitfinex","SOLUSD",1633126000189,2.61,162.08,162.01,33.69549667]
["bitfinex","SOLUSD",1633126000586,2.61,162.08,162.02,7.15717722]
["bitfinex","SOLUSD",1633126001787,2.61,162.08,162.0,7.15843621]
["bitfinex","SOLUSD",1633126001991,2.61,162.08,161.97,7.15821676]
["bitfinex","SOLUSD",1633126002587,2.61,162.08,161.98,26.0604572]
["bitfinex","SOLUSD",1633126002789,31.28592278,162.11,161.99,7.15763109]
["bitfinex","SOLUSD",1633126003389,2.61,162.11,161.99,7.15763109]
["bitfinex","SOLUSD",1633126003789,2.61,162.11,161.99,20.24016522]
["bitfinex","SOLUSD",1633126003989,2.61,162.11,161.99,25.52166363]
["bitfinex","SOLUSD",1633126004190,2.61,162.11,162.03,3.52172827]
["bitfinex","SOLUSD",1633126004390,22.27074412,162.1,162.03,23.14072827]
["bitfinex","SOLUSD",1633126004597,22.27074412,162.1,162.04,10.66352358]
["bitfinex","SOLUSD",1633126005792,22.27074412,162.1,162.05,3.50731235]
["bitfinex","SOLUSD",1633126005993,2.61,162.11,162.05,3.50731235]
["bitfinex","SOLUSD",1633126006393,2.61,162.11,162.04,10.65255338]
["bitfinex","SOLUSD",1633126006592,2.61,162.11,162.06,7.15697695]
["bitfinex","SOLUSD",1633126006794,2.61,162.11,162.04,3.49576416]
["bitfinex","SOLUSD",1633126006795,2.61,162.11,162.05,3.49006689]
["bitfinex","SOLUSD",1633126007395,2.61,162.11,162.05,10.64688634]
["bitfinex","SOLUSD",1633126007795,2.61,162.11,162.05,3.49006689]
["bitfinex","SOLUSD",1633126008597,2.61,162.11,162.06,3.46841816]
["bitfinex","SOLUSD",1633126008797,2.61,162.11,162.06,18.114]
["bitfinex","SOLUSD",1633126009199,2.61,162.11,162.07,10.5802873]
["bitfinex","SOLUSD",1633126009995,2.61,162.11,162.07,7.15572747]
["bitfinex","SOLUSD",1633126011397,2.61,162.11,162.08,25.35561175]
["bitfinex","SOLUSD",1633126011998,2.61,162.11,162.07,3.45025542]
["bitfinex","SOLUSD",1633126012202,0.22088,162.19,162.07,10.60624164]
["bitfinex","SOLUSD",1633126012404,2.61,162.18,162.06,3.45669475]
["bitfinex","SOLUSD",1633126012601,2.61,162.18,162.11,3.40573265]
["bitfinex","SOLUSD",1633126012799,2.61,162.18,162.09,3.41741918]
["bitfinex","SOLUSD",1633126013000,2.61,162.18,162.05,12.28040558]
["bitfinex","SOLUSD",1633126013001,29.35101303,162.17,162.07,3.42169512]
["bitfinex","SOLUSD",1633126013200,2.61,162.16,162.06,3.43254379]
["bitfinex","SOLUSD",1633126013400,0.02088,162.15,162.05,3.44104192]
["bitfinex","SOLUSD",1633126013601,2.61,162.14,162.05,3.44104192]
["bitfinex","SOLUSD",1633126013802,2.61,162.13,162.05,3.44104192]
["bitfinex","SOLUSD",1633126014000,2.61,162.12,162.05,31.75718895]
["bitfinex","SOLUSD",1633126014201,2.61,162.11,162.05,31.75718895]
["bitfinex","SOLUSD",1633126014400,2.61,162.14,162.05,28.31614703]
["bitfinex","SOLUSD",1633126014603,2.61,162.14,162.06,7.15678955]
["bitfinex","SOLUSD",1633126015007,2.61,162.14,162.06,10.58822339]
["bitfinex","SOLUSD",1633126015206,2.61,162.14,162.07,3.40473455]
["bitfinex","SOLUSD",1633126015602,2.61,162.14,162.06,10.56192353]
["bitfinex","SOLUSD",1633126015808,2.61,162.14,162.07,3.40015252]
["bitfinex","SOLUSD",1633126016004,2.61,162.14,162.08,22.53782273]
["bitfinex","SOLUSD",1633126016205,0.2,162.19,162.08,22.53782273]
["bitfinex","SOLUSD",1633126016412,2.61,162.18,162.09,10.51057254]
["bitfinex","SOLUSD",1633126016804,2.61,162.18,162.09,7.15425436]
["bitfinex","SOLUSD",1633126017404,2.61,162.18,162.08,7.15549974]
["bitfinex","SOLUSD",1633126018005,2.61,162.18,162.09,23.42669171]
["bitfinex","SOLUSD",1633126018212,2.61,162.18,162.07,25.74765763]
["bitfinex","SOLUSD",1633126018405,2.61,162.18,162.08,7.15539512]
["bitfinex","SOLUSD",1633126018606,2.61,162.18,162.07,22.387]
["bitfinex","SOLUSD",1633126018806,2.61,162.18,162.08,7.15520558]
["bitfinex","SOLUSD",1633126019206,2.61,162.18,162.08,35.55781153]
["bitfinex","SOLUSD",1633126019406,2.61,162.18,162.07,3.37404653]
["bitfinex","SOLUSD",1633126019605,2.61,162.18,162.06,3.42471657]
["bitfinex","SOLUSD",1633126019809,73.14198509,162.2,162.06,3.42471657]
["bitfinex","SOLUSD",1633126020015,2.61,162.19,162.06,3.42471657]
["bitfinex","SOLUSD",1633126020408,27.23514417,162.18,162.07,25.21229492]
["bitfinex","SOLUSD",1633126020608,2.61,162.17,162.07,25.21229492]
["bitfinex","SOLUSD",1633126020810,2.61,162.17,162.08,7.15603369]
["bitfinex","SOLUSD",1633126021212,2.61,162.17,162.07,25.21229492]
["bitfinex","SOLUSD",1633126021509,2.61,162.17,162.08,7.15543245]
["bitfinex","SOLUSD",1633126022310,2.61,162.17,162.07,3.41568254]
["bitfinex","SOLUSD",1633126022511,2.61,162.17,162.04,3.48259715]
["bitfinex","SOLUSD",1633126022714,2.61,162.17,162.04,3.46171715]
["bitfinex","SOLUSD",1633126022911,2.61,162.17,162.03,3.4757862]
["bitfinex","SOLUSD",1633126023112,65.21,162.16,162.04,3.46898786]
["bitfinex","SOLUSD",1633126023313,89.8496161,162.14,162.0,3.51278148]
["bitfinex","SOLUSD",1633126023510,65.21,162.12,161.99,3.5543027]
["bitfinex","SOLUSD",1633126023715,28.53957082,162.1,162.0,22.5064416]
["bitfinex","SOLUSD",1633126023917,2.61,162.09,162.01,7.15907761]
["bitfinex","SOLUSD",1633126024112,2.61,162.09,162.0,22.5064416]
["bitfinex","SOLUSD",1633126024516,2.61,162.09,161.99,3.55927906]
["bitfinex","SOLUSD",1633126025112,2.61,162.09,162.0,3.55139189]
["bitfinex","SOLUSD",1633126025314,2.61,162.09,161.99,3.52506223]
["bitfinex","SOLUSD",1633126025513,2.61,162.09,162.0,21.84989393]
["bitfinex","SOLUSD",1633126025714,2.61,162.09,162.01,10.64833769]
["bitfinex","SOLUSD",1633126026113,2.61,162.09,162.01,7.15833894]
["bitfinex","SOLUSD",1633126026512,24.84990792,162.08,162.01,7.15833894]
["bitfinex","SOLUSD",1633126026715,24.84990792,162.08,161.92,2.61]
["bitfinex","SOLUSD",1633126026716,2.61,162.07,161.98,3.53471385]
["bitfinex","SOLUSD",1633126027114,2.61,162.07,161.99,3.52295667]
["bitfinex","SOLUSD",1633126027327,2.61,162.07,161.98,3.52631248]
["bitfinex","SOLUSD",1633126027719,2.61,162.07,161.98,10.6858147]
["bitfinex","SOLUSD",1633126028119,2.61,162.07,161.99,3.51750028]
["bitfinex","SOLUSD",1633126028319,2.61,162.07,161.99,10.67670177]
["bitfinex","SOLUSD",1633126028520,2.61,162.07,161.98,10.71064995]
["bitfinex","SOLUSD",1633126029320,2.61,162.07,161.99,3.53679951]
["bitfinex","SOLUSD",1633126029820,2.61,162.07,162.0,22.45999015]
["bitfinex","SOLUSD",1633126030020,2.61,162.07,161.99,3.53679951]
["bitfinex","SOLUSD",1633126030419,2.61,162.07,161.98,3.54043397]
["bitfinex","SOLUSD",1633126031020,2.61,162.07,161.98,25.40650244]
["bitfinex","SOLUSD",1633126031221,2.61,162.07,161.99,7.15918376]
["bitfinex","SOLUSD",1633126033323,2.61,162.07,161.99,31.73433388]
["bitfinex","SOLUSD",1633126033523,2.61,162.07,162.01,3.50011852]
["bitfinex","SOLUSD",1633126033922,2.61,162.07,162.0,10.62911101]
["bitfinex","SOLUSD",1633126034124,2.61,162.07,162.01,22.67528026]
["bitfinex","SOLUSD",1633126034322,2.61,162.07,162.0,10.62911101]
["bitfinex","SOLUSD",1633126034523,2.61,162.07,161.99,21.059]
["bitfinex","SOLUSD",1633126034524,2.61,162.07,162.02,7.15749388]
["bitfinex","SOLUSD",1633126034722,2.61,162.07,162.0,7.15873285]
["bitfinex","SOLUSD",1633126034924,2.61,162.07,161.98,3.48766872]
["bitfinex","SOLUSD",1633126035123,2.61,162.07,161.99,3.46225212]
["bitfinex","SOLUSD",1633126035324,2.61,162.07,162.0,24.86211401]
["bitfinex","SOLUSD",1633126035528,2.61,162.07,162.01,7.1580086]
["bitfinex","SOLUSD",1633126035726,2.61,162.07,162.0,24.86211401]
["bitfinex","SOLUSD",1633126036125,2.61,162.07,162.01,7.15824042]
["bitfinex","SOLUSD",1633126036725,30.14503144,162.06,162.01,7.15824042]
["bitfinex","SOLUSD",1633126036929,32.75503144,162.06,161.97,3.434795]
["bitfinex","SOLUSD",1633126037927,32.75503144,162.06,161.97,33.55719873]
["bitfinex","SOLUSD",1633126038127,32.75503144,162.06,161.98,7.15935751]
["bitfinex","SOLUSD",1633126038734,32.75503144,162.06,161.97,30.12240373]
["bitfinex","SOLUSD",1633126038933,32.75503144,162.06,161.98,7.15942111]
["bitfinex","SOLUSD",1633126039729,32.75503144,162.06,161.96,3.44439029]
["bitfinex","SOLUSD",1633126040331,32.75503144,162.06,161.92,3.49896926]
["bitfinex","SOLUSD",1633126040531,55.63403144,162.06,161.91,3.52018772]
["bitfinex","SOLUSD",1633126040731,77.9683,162.05,161.92,24.78582212]
["bitfinex","SOLUSD",1633126040938,26.47555451,162.03,161.92,24.78582212]
["bitfinex","SOLUSD",1633126041131,2.61,162.02,161.93,7.16140355]
["bitfinex","SOLUSD",1633126041532,2.61,162.02,161.95,3.46630064]
["bitfinex","SOLUSD",1633126042331,2.61,162.02,161.96,25.04261346]
["bitfinex","SOLUSD",1633126043033,2.61,162.02,161.97,7.15956211]
["bitfinex","SOLUSD",1633126043436,2.61,162.02,161.97,10.60408178]
["bitfinex","SOLUSD",1633126044235,2.61,162.02,161.98,3.4152679]
["bitfinex","SOLUSD",1633126044635,2.61,162.02,161.99,21.99186767]
["bitfinex","SOLUSD",1633126045035,2.61,162.02,162.0,7.15859502]
["bitfinex","SOLUSD",1633126045635,2.61,162.02,162.0,10.56931913]
["bitfinex","SOLUSD",1633126045836,73.7951,162.1,162.01,3.40932659]
["bitfinex","SOLUSD",1633126046038,2.61,162.09,162.01,3.40932659]
["bitfinex","SOLUSD",1633126046239,76.2102344,162.51,162.04,3.3675838]
["bitfinex","SOLUSD",1633126046240,2.61,162.1,162.04,3.3675838]
["bitfinex","SOLUSD",1633126046436,2.61,162.09,162.04,20.849]
["bitfinex","SOLUSD",1633126046638,2.61,162.08,162.04,20.849]
["bitfinex","SOLUSD",1633126046836,2.61,162.07,162.04,20.849]
["bitfinex","SOLUSD",1633126047036,2.61,162.06,162.04,20.849]
["bitfinex","SOLUSD",1633126048638,2.61,162.06,162.05,7.15713801]
["bitfinex","SOLUSD",1633126049038,2.61,162.06,162.04,3.43523496]
["bitfinex","SOLUSD",1633126049236,2.61,162.06,161.97,5.21754461]
["bitfinex","SOLUSD",1633126050038,30.27284848,162.06,161.98,29.38603172]
["bitfinex","SOLUSD",1633126050439,30.27284848,162.06,161.99,7.15910537]
["bitfinex","SOLUSD",1633126052442,2.61,162.06,161.99,7.15910537]
["bitfinex","SOLUSD",1633126055445,2.61,162.06,161.99,20.3771138]
["bitfinex","SOLUSD",1633126055646,2.61,162.06,161.99,25.6029609]
["bitfinex","SOLUSD",1633126056848,2.61,162.06,162.0,5.2056183]
["bitfinex","SOLUSD",1633126057048,2.61,162.06,162.01,26.16885767]
["bitfinex","SOLUSD",1633126057247,2.61,162.06,162.02,7.15788838]
["bitfinex","SOLUSD",1633126060355,2.61,162.06,161.97,5.25533472]
["bitfinex","SOLUSD",1633126061359,25.18619438,162.05,161.97,5.25533472]
["bitfinex","SOLUSD",1633126061565,2.61,162.04,161.97,5.25533472]
["bitfinex","SOLUSD",1633126061758,2.61,162.04,161.97,7.16002286]
["bitfinex","SOLUSD",1633126061959,2.61,162.04,161.93,5.31326179]
["bitfinex","SOLUSD",1633126062564,2.61,162.04,161.94,28.96535633]
["bitfinex","SOLUSD",1633126062761,2.61,162.04,161.95,7.16064849]
["bitfinex","SOLUSD",1633126062962,2.61,162.04,161.95,30.37164849]
["bitfinex","SOLUSD",1633126063161,2.61,162.04,161.96,20.3830175]
["bitfinex","SOLUSD",1633126063360,550.47570637,162.07,161.96,20.3830175]
["bitfinex","SOLUSD",1633126063361,553.08570637,162.07,161.96,20.3830175]
["bitfinex","SOLUSD",1633126063563,2.61,162.07,161.96,20.3830175]
["bitfinex","SOLUSD",1633126063762,2.61,162.07,161.96,22.9930175]
["bitfinex","SOLUSD",1633126063962,22.27816094,162.09,162.0,5.16387364]
["bitfinex","SOLUSD",1633126064164,22.27816094,162.09,162.01,0.02088]
["bitfinex","SOLUSD",1633126064361,24.88816094,162.09,162.01,0.02088]
["bitfinex","SOLUSD",1633126064561,24.88816094,162.09,162.0,27.59987364]
["bitfinex","SOLUSD",1633126064783,24.88816094,162.09,162.01,7.15824829]
["bitfinex","SOLUSD",1633126064961,2.61,162.09,162.01,7.15824829]
["bitfinex","SOLUSD",1633126065165,2.61,162.09,162.01,20.1818378]
["bitfinex","SOLUSD",1633126065763,2.61,162.09,162.01,25.33243284]
["bitfinex","SOLUSD",1633126065963,2.61,162.09,162.02,25.55454545]
["bitfinex","SOLUSD",1633126066164,2.61,162.09,162.03,7.15722569]
["bitfinex","SOLUSD",1633126066364,76.2482,162.17,162.03,7.15722569]
["bitfinex","SOLUSD",1633126066365,2.61,162.15,162.04,0.02088]
["bitfinex","SOLUSD",1633126066963,2.61,162.15,162.04,2.63088]
["bitfinex","SOLUSD",1633126067164,22.61437737,162.14,162.05,7.15560792]
["bitfinex","SOLUSD",1633126067363,25.22437737,162.14,162.05,18.296]
["bitfinex","SOLUSD",1633126067782,25.22437737,162.14,162.06,7.15534911]
["bitfinex","SOLUSD",1633126068165,25.22437737,162.14,162.03,5.11214623]
["bitfinex","SOLUSD",1633126068366,2.61,162.14,162.03,5.11214623]
["bitfinex","SOLUSD",1633126068774,78.8582,162.17,162.04,2.61]
["bitfinex","SOLUSD",1633126068969,78.8582,162.17,162.06,5.12052308]
["bitfinex","SOLUSD",1633126069367,28.05814346,162.16,162.06,5.12052308]
["bitfinex","SOLUSD",1633126069565,28.05814346,162.16,162.06,25.5195675]
["bitfinex","SOLUSD",1633126069767,78.8582,162.17,162.06,25.5195675]
["bitfinex","SOLUSD",1633126069965,78.8582,162.17,162.07,5.116224]
["bitfinex","SOLUSD",1633126070365,78.8582,162.17,162.06,7.15471254]
["bitfinex","SOLUSD",1633126071971,78.8582,162.17,162.06,2.61]
["bitfinex","SOLUSD",1633126072169,78.8582,162.17,162.07,7.17481926]
["bitfinex","SOLUSD",1633126072369,78.8582,162.17,162.08,0.02088]
["bitfinex","SOLUSD",1633126072568,78.8582,162.17,162.08,7.15392475]
["bitfinex","SOLUSD",1633126072970,78.8582,162.17,162.06,5.1396358]
["bitfinex","SOLUSD",1633126073170,100.59381353,162.17,162.06,5.1396358]
["bitfinex","SOLUSD",1633126073371,100.59381353,162.17,162.05,7.15417016]
["bitfinex","SOLUSD",1633126073573,100.59381353,162.17,162.04,5.18831088]
["bitfinex","SOLUSD",1633126073789,125.01348223,162.17,162.04,5.18831088]
["bitfinex","SOLUSD",1633126073971,125.01348223,162.17,162.05,0.02088]
["bitfinex","SOLUSD",1633126074171,125.01348223,162.17,162.03,0.02088]
["bitfinex","SOLUSD",1633126074370,190.22348223,162.17,162.0,28.37843223]
["bitfinex","SOLUSD",1633126074578,190.22348223,162.17,162.01,7.15658325]
["bitfinex","SOLUSD",1633126074976,190.22348223,162.17,162.02,0.02088]
["bitfinex","SOLUSD",1633126075174,165.80381353,162.17,162.02,0.02088]
["bitfinex","SOLUSD",1633126076175,165.80381353,162.17,162.04,29.02624212]
["bitfinex","SOLUSD",1633126076375,165.80381353,162.17,162.05,7.15551773]
["bitfinex","SOLUSD",1633126078574,144.0682,162.17,162.05,7.15551773]
["bitfinex","SOLUSD",1633126078774,78.8582,162.17,162.05,7.15551773]
["bitfinex","SOLUSD",1633126079577,21.5007244,162.16,162.05,7.15551773]
["bitfinex","SOLUSD",1633126079795,2.61,162.15,162.05,7.15551773]
["bitfinex","SOLUSD",1633126081278,2.61,162.15,162.05,4.07005028]
["bitfinex","SOLUSD",1633126085583,28.58488196,162.14,162.05,4.07005028]
["bitfinex","SOLUSD",1633126087983,28.58488196,162.14,162.01,5.19983033]
["bitfinex","SOLUSD",1633126087984,2.61,162.13,162.01,5.19983033]
["bitfinex","SOLUSD",1633126088801,2.61,162.13,162.02,26.19512678]
["bitfinex","SOLUSD",1633126090989,29.24028048,162.13,162.02,31.33176798]
["bitfinex","SOLUSD",1633126091989,29.24028048,162.13,162.03,13.1034941]
["bitfinex","SOLUSD",1633126092393,29.24028048,162.13,162.05,5.09889146]
["bitfinex","SOLUSD",1633126092589,29.24028048,162.13,162.05,34.76231751]
["bitfinex","SOLUSD",1633126093791,29.24028048,162.13,162.06,13.09791075]
["bitfinex","SOLUSD",1633126093992,29.24028048,162.13,162.05,34.76231751]
["bitfinex","SOLUSD",1633126094390,29.24028048,162.13,162.05,5.09889146]
["bitfinex","SOLUSD",1633126094990,29.26116048,162.13,162.03,5.22851893]
["bitfinex","SOLUSD",1633126095393,29.26116048,162.13,162.04,21.7528988]
["bitfinex","SOLUSD",1633126095592,29.24028048,162.13,162.04,21.7528988]
["bitfinex","SOLUSD",1633126096693,29.24028048,162.13,162.03,5.22851893]
["bitfinex","SOLUSD",1633126097092,29.26116048,162.13,162.03,5.22851893]
["bitfinex","SOLUSD",1633126097491,29.26116048,162.13,162.02,5.31141528]
["bitfinex","SOLUSD",1633126097691,29.26116048,162.13,162.02,35.01589792]
["bitfinex","SOLUSD",1633126098195,29.24028048,162.13,162.02,35.01589792]
["bitfinex","SOLUSD",1633126102394,2.61,162.13,162.03,13.58266309]
["bitfinex","SOLUSD",1633126102797,2.61,162.13,162.03,38.8071646]
["bitfinex","SOLUSD",1633126103196,2.61,162.13,162.06,5.28758821]
["bitfinex","SOLUSD",1633126103395,2.61,162.13,162.06,32.23392721]
["bitfinex","SOLUSD",1633126105394,23.71963905,162.12,162.06,5.28758821]
["bitfinex","SOLUSD",1633126105599,26.32963905,162.12,162.04,5.33873064]
["bitfinex","SOLUSD",1633126106396,26.32963905,162.12,162.04,34.57612403]
["bitfinex","SOLUSD",1633126107797,26.32963905,162.12,162.04,29.23739339]
["bitfinex","SOLUSD",1633126108196,26.32963905,162.12,162.02,5.35484954]
["bitfinex","SOLUSD",1633126108796,26.32963905,162.12,162.04,5.35759422]
["bitfinex","SOLUSD",1633126109397,26.32963905,162.12,162.04,19.13450376]
["bitfinex","SOLUSD",1633126109797,26.32963905,162.12,162.04,5.35759422]
["bitfinex","SOLUSD",1633126110197,26.32963905,162.12,162.03,5.36377463]
["bitfinex","SOLUSD",1633126110597,26.32963905,162.12,162.04,22.00773005]
["bitfinex","SOLUSD",1633126111698,26.32963905,162.12,162.04,27.35512255]
["bitfinex","SOLUSD",1633126112498,2.61,162.12,162.04,27.35512255]
["bitfinex","SOLUSD",1633126113100,2.61,162.12,162.04,22.00773005]
["bitfinex","SOLUSD",1633126115302,2.61,162.12,162.03,5.27974281]
["bitfinex","SOLUSD",1633126116303,2.61,162.12,162.03,28.23738589]
["bitfinex","SOLUSD",1633126117502,2.61,162.12,162.04,13.64921585]
["bitfinex","SOLUSD",1633126118100,2.61,162.12,162.06,5.26013275]
["bitfinex","SOLUSD",1633126118303,2.61,162.12,162.06,52.38118354]
["bitfinex","SOLUSD",1633126118501,2.61,162.12,162.07,13.45184871]
["bitfinex","SOLUSD",1633126118700,2.61,162.12,162.06,24.67413275]
["bitfinex","SOLUSD",1633126119101,2.61,162.12,162.06,19.414]
["bitfinex","SOLUSD",1633126119405,2.61,162.12,162.06,44.42624668]
["bitfinex","SOLUSD",1633126119601,2.61,162.12,162.06,19.414]
["bitfinex","SOLUSD",1633126119802,2.61,162.12,162.05,5.30137163]
["bitfinex","SOLUSD",1633126120001,2.61,162.12,162.04,5.3398104]
["bitfinex","SOLUSD",1633126120604,2.61,162.12,162.05,21.38502872]
["bitfinex","SOLUSD",1633126125107,2.61,162.12,162.06,13.64662827]
["bitfinex","SOLUSD",1633126125506,2.61,162.12,162.06,18.96017232]
["bitfinex","SOLUSD",1633126126708,2.61,162.12,162.08,22.65101356]
["bitfinex","SOLUSD",1633126126907,2.61,162.12,162.08,41.54401356]
["bitfinex","SOLUSD",1633126128508,76.2482,162.17,162.08,41.54401356]
["bitfinex","SOLUSD",1633126128708,2.61,162.14,162.09,18.82155596]
["bitfinex","SOLUSD",1633126131425,2.61,162.14,162.09,5.27328661]
["bitfinex","SOLUSD",1633126132225,2.61,162.14,162.08,22.65101356]
["bitfinex","SOLUSD",1633126133028,76.2482,162.17,162.16,2.61]
["bitfinex","SOLUSD",1633126133230,14.20640087,162.17,162.16,22.6]
["bitfinex","SOLUSD",1633126133427,2.61,162.17,162.16,22.6]
["bitfinex","SOLUSD",1633126134230,68.61,162.17,162.16,22.6]
["bitfinex","SOLUSD",1633126137729,68.61,162.17,162.09,5.28916879]
["bitfinex","SOLUSD",1633126137931,68.61,162.17,162.07,5.3419243]
["bitfinex","SOLUSD",1633126139131,68.61,162.17,162.11,3.55910804]
["bitfinex","SOLUSD",1633126139533,68.11,162.17,162.11,3.55910804]
["bitfinex","SOLUSD",1633126139736,68.11,162.17,162.1,3.53422925]
["bitfinex","SOLUSD",1633126140535,68.11,162.17,162.11,3.52859831]
["bitfinex","SOLUSD",1633126141134,68.11,162.17,162.1,3.54075907]
["bitfinex","SOLUSD",1633126141537,68.11,162.17,162.11,3.55379965]
["bitfinex","SOLUSD",1633126141735,68.11,162.17,162.1,3.550706]
["bitfinex","SOLUSD",1633126141938,68.11,162.17,162.11,3.55836205]
["bitfinex","SOLUSD",1633126142139,68.11,162.17,162.11,22.659]
["bitfinex","SOLUSD",1633126142738,68.11,162.17,162.09,3.53059617]
["bitfinex","SOLUSD",1633126142939,68.11,162.17,162.06,3.55519693]
["bitfinex","SOLUSD",1633126150144,26.97386287,162.17,162.01,3.57103505]
["bitfinex","SOLUSD",1633126150344,65.21,162.15,162.01,3.57103505]
["bitfinex","SOLUSD",1633126150543,65.21,162.12,161.98,3.57677419]
["bitfinex","SOLUSD",1633126150743,65.21,162.12,161.95,5.36516128]
["bitfinex","SOLUSD",1633126150744,77.8422,162.11,161.97,3.57679048]
["bitfinex","SOLUSD",1633126150945,88.40303763,162.1,161.95,8.94127338]
["bitfinex","SOLUSD",1633126151145,2.61,162.09,161.95,8.94127338]
["bitfinex","SOLUSD",1633126151547,2.61,162.09,161.95,3.5761121]
["bitfinex","SOLUSD",1633126151745,2.61,162.09,161.94,3.57622774]
["bitfinex","SOLUSD",1633126152346,2.61,162.09,161.96,3.57573647]
["bitfinex","SOLUSD",1633126152546,2.61,162.09,161.98,3.55990891]
["bitfinex","SOLUSD",1633126153146,2.61,162.09,161.99,3.54938649]
["bitfinex","SOLUSD",1633126153549,2.61,162.09,161.98,3.57512924]
["bitfinex","SOLUSD",1633126155148,2.61,162.09,161.96,3.57508755]
["bitfinex","SOLUSD",1633126155747,2.61,162.09,161.97,3.57485422]
["bitfinex","SOLUSD",1633126156751,2.61,162.09,161.99,3.57049652]
["bitfinex","SOLUSD",1633126156948,2.61,162.09,161.98,3.54617375]
["bitfinex","SOLUSD",1633126157351,2.61,162.09,161.97,3.56698535]
["bitfinex","SOLUSD",1633126157549,2.61,162.09,161.96,3.56599326]
["bitfinex","SOLUSD",1633126157748,2.61,162.09,161.95,3.57511127]
["bitfinex","SOLUSD",1633126157949,2.61,162.09,161.96,3.57366972]
["bitfinex","SOLUSD",1633126158550,2.61,162.09,161.97,3.55531651]
["bitfinex","SOLUSD",1633126158950,67.82,162.09,161.97,3.55531651]
["bitfinex","SOLUSD",1633126159150,67.82,162.09,161.96,3.56518619]
["bitfinex","SOLUSD",1633126159550,67.82,162.09,161.99,3.52977312]
["bitfinex","SOLUSD",1633126159749,67.82,162.09,161.98,3.53536883]
["bitfinex","SOLUSD",1633126159952,75.2177,162.08,161.97,3.54569529]
["bitfinex","SOLUSD",1633126160150,30.83203649,162.07,161.97,3.54569529]
["bitfinex","SOLUSD",1633126160550,30.83203649,162.07,161.96,3.48545135]
["bitfinex","SOLUSD",1633126163155,75.216,162.06,161.97,3.54962826]
["bitfinex","SOLUSD",1633126163354,2.61,162.05,161.96,3.55137282]
["bitfinex","SOLUSD",1633126163554,28.00076603,162.04,161.96,3.55137282]
["bitfinex","SOLUSD",1633126163755,2.61,162.03,161.97,3.56378663]
["bitfinex","SOLUSD",1633126164555,2.61,162.03,161.96,3.57447851]
["bitfinex","SOLUSD",1633126164957,2.61,162.03,161.97,3.57447192]
["bitfinex","SOLUSD",1633126165358,2.61,162.03,161.96,23.38547244]
["bitfinex","SOLUSD",1633126165759,2.61,162.03,161.97,3.57483229]
["bitfinex","SOLUSD",1633126166560,2.61,162.03,161.96,19.811]
["bitfinex","SOLUSD",1633126166761,2.61,162.03,161.93,3.57630315]
["bitfinex","SOLUSD",1633126166959,2.61,162.03,161.94,3.57595783]
["bitfinex","SOLUSD",1633126167159,2.61,162.03,161.94,25.13795783]
["bitfinex","SOLUSD",1633126170461,2.61,162.03,161.94,3.57595783]
["bitfinex","SOLUSD",1633126170662,2.61,162.03,161.93,3.57625294]
["bitfinex","SOLUSD",1633126171062,2.61,162.03,161.93,3.07625294]
["bitfinex","SOLUSD",1633126171261,2.61,162.03,161.89,12.8126453]
["bitfinex","SOLUSD",1633126171461,2.61,162.03,161.89,19.97337155]
["bitfinex","SOLUSD",1633126172461,65.21,162.02,161.89,19.97337155]
["bitfinex","SOLUSD",1633126172663,26.52581384,162.01,161.89,7.16072625]
["bitfinex","SOLUSD",1633126176865,77.5321,162.0,161.89,7.16072625]
["bitfinex","SOLUSD",1633126177065,2.61,161.99,161.89,7.16072625]
["bitfinex","SOLUSD",1633126177465,2.61,161.99,161.84,19.9602873]
["bitfinex","SOLUSD",1633126178267,21.32754271,161.98,161.84,19.9602873]
["bitfinex","SOLUSD",1633126178468,2.61,161.97,161.84,19.9602873]
["bitfinex","SOLUSD",1633126183673,2.61,161.97,161.84,51.76582686]
["bitfinex","SOLUSD",1633126183876,2.61,161.97,161.85,7.16152283]
["bitfinex","SOLUSD",1633126184076,2.61,161.97,161.85,23.56652283]
["bitfinex","SOLUSD",1633126184275,2.61,161.97,161.86,7.16146783]
["bitfinex","SOLUSD",1633126187376,2.61,161.97,161.85,7.16197811]
["bitfinex","SOLUSD",1633126188977,2.61,161.97,161.85,19.96692838]
["bitfinex","SOLUSD",1633126189378,2.61,161.97,161.85,7.16197811]
["bitfinex","SOLUSD",1633126190677,2.61,161.97,161.86,0.02088]
["bitfinex","SOLUSD",1633126190882,24.88993289,161.97,161.85,7.16197811]
["bitfinex","SOLUSD",1633126191279,24.88993289,161.97,161.84,26.91865308]
["bitfinex","SOLUSD",1633126192078,2.61,161.97,161.84,51.77118264]
["bitfinex","SOLUSD",1633126192279,2.61,161.97,161.85,7.16115599]
["bitfinex","SOLUSD",1633126192479,2.61,161.97,161.85,35.69410364]
["bitfinex","SOLUSD",1633126192678,2.61,161.97,161.86,19.9661153]
["bitfinex","SOLUSD",1633126192878,2.61,161.97,161.87,6.94058]
["bitfinex","SOLUSD",1633126193280,2.61,161.97,161.88,7.16021211]
["bitfinex","SOLUSD",1633126195884,2.61,162.01,161.88,41.55581167]
["bitfinex","SOLUSD",1633126196088,2.61,162.01,161.89,19.96395449]
["bitfinex","SOLUSD",1633126196284,2.61,162.01,161.9,6.92153]
["bitfinex","SOLUSD",1633126196487,2.61,162.01,161.91,7.15842084]
["bitfinex","SOLUSD",1633126196685,2.61,162.01,161.92,89.29644745]
["bitfinex","SOLUSD",1633126196884,2.61,162.01,161.93,19.96156827]
["bitfinex","SOLUSD",1633126197085,2.61,162.01,161.93,42.78556827]
["bitfinex","SOLUSD",1633126197287,2.61,162.01,161.94,19.96173327]
["bitfinex","SOLUSD",1633126198284,2.61,162.01,161.95,6.90939]
["bitfinex","SOLUSD",1633126198486,2.61,162.01,161.96,7.15750654]
["bitfinex","SOLUSD",1633126198886,2.61,162.01,161.97,27.76452956]
["bitfinex","SOLUSD",1633126199087,2.61,162.01,161.98,19.95725128]
["bitfinex","SOLUSD",1633126201186,2.61,162.01,161.96,7.15780045]
["bitfinex","SOLUSD",1633126206991,2.61,162.01,161.93,7.15894904]
["bitfinex","SOLUSD",1633126207193,2.61,162.01,161.97,7.1591553]
["bitfinex","SOLUSD",1633126207395,2.61,162.01,161.93,7.15920242]
["bitfinex","SOLUSD",1633126211599,2.61,162.01,161.91,5.36379186]
["bitfinex","SOLUSD",1633126211801,2.61,162.01,161.89,5.36471209]
["bitfinex","SOLUSD",1633126212000,0.02088,162.0,161.89,5.36471209]
["bitfinex","SOLUSD",1633126212198,2.61,161.99,161.89,5.36471209]
["bitfinex","SOLUSD",1633126212401,2.63088,161.99,161.9,5.63144025]
["bitfinex","SOLUSD",1633126212599,2.61,161.99,161.91,7.16028178]
["bitfinex","SOLUSD",1633126212803,2.61,161.99,161.91,12.52439228]
["bitfinex","SOLUSD",1633126213599,2.61,161.99,161.91,5.3641105]
["bitfinex","SOLUSD",1633126213799,2.63088,161.99,161.89,5.36497422]
["bitfinex","SOLUSD",1633126214201,2.63088,161.99,161.87,5.36557495]
["bitfinex","SOLUSD",1633126215201,2.63088,161.99,161.88,5.36523233]
["bitfinex","SOLUSD",1633126215400,2.61,161.99,161.88,5.36523233]
["bitfinex","SOLUSD",1633126216200,2.61,161.99,161.89,5.36476502]
["bitfinex","SOLUSD",1633126216604,2.63088,161.99,161.87,5.36550471]
["bitfinex","SOLUSD",1633126216802,22.39938693,161.98,161.9,7.16188921]
["bitfinex","SOLUSD",1633126217002,2.61,161.97,161.87,5.36550471]
["bitfinex","SOLUSD",1633126217202,2.63088,161.97,161.87,5.36550471]
["bitfinex","SOLUSD",1633126217403,0.02088,161.96,161.87,5.36550471]
["bitfinex","SOLUSD",1633126217603,2.61,161.95,161.87,5.36550471]
["bitfinex","SOLUSD",1633126217802,25.82962677,161.95,161.87,5.36550471]
["bitfinex","SOLUSD",1633126218002,25.82962677,161.95,161.85,5.36675286]
["bitfinex","SOLUSD",1633126219005,25.82962677,161.95,161.84,7.16354527]
["bitfinex","SOLUSD",1633126220205,25.82962677,161.95,161.83,5.36652239]
["bitfinex","SOLUSD",1633126220805,101.40172677,161.95,161.83,5.36652239]
["bitfinex","SOLUSD",1633126221203,101.40172677,161.95,161.83,7.16376056]
["bitfinex","SOLUSD",1633126222206,2.61,161.95,161.83,12.52870872]
["bitfinex","SOLUSD",1633126222606,80.3759,161.95,161.83,12.52870872]
["bitfinex","SOLUSD",1633126223005,2.61,161.95,161.83,37.19490495]
["bitfinex","SOLUSD",1633126223206,2.61,161.95,161.84,0.02088]
["bitfinex","SOLUSD",1633126223404,2.61,161.95,161.84,22.58729456]
["bitfinex","SOLUSD",1633126223607,2.61,161.95,161.85,31.82627734]
["bitfinex","SOLUSD",1633126223805,2.61,161.95,161.9,5.36245999]
["bitfinex","SOLUSD",1633126225006,2.61,161.99,161.91,5.36222929]
["bitfinex","SOLUSD",1633126225405,2.61,161.99,161.91,25.31600783]
["bitfinex","SOLUSD",1633126226407,2.61,161.99,161.91,49.98220406]
["bitfinex","SOLUSD",1633126226606,2.61,162.04,161.92,19.97273472]
["bitfinex","SOLUSD",1633126227006,2.61,162.04,161.92,25.33456876]
["bitfinex","SOLUSD",1633126227206,2.61,162.04,161.92,5.38271404]
["bitfinex","SOLUSD",1633126227408,2.61,162.04,161.91,5.3623958]
["bitfinex","SOLUSD",1633126230708,2.61,162.04,161.9,5.36365393]
["bitfinex","SOLUSD",1633126231709,2.61,162.04,161.9,31.40207238]
["bitfinex","SOLUSD",1633126231911,2.61,162.04,161.91,25.31980673]
["bitfinex","SOLUSD",1633126232111,2.61,162.04,161.91,41.82380673]
["bitfinex","SOLUSD",1633126232312,2.61,162.04,161.92,7.15987153]
["bitfinex","SOLUSD",1633126232911,2.61,162.04,161.92,12.52364311]
["bitfinex","SOLUSD",1633126233312,2.61,162.04,161.92,5.36377158]
["bitfinex","SOLUSD",1633126234312,2.61,162.04,161.92,29.10277158]
["bitfinex","SOLUSD",1633126234514,2.61,162.04,161.93,19.95815698]
["bitfinex","SOLUSD",1633126235212,2.61,162.04,161.93,22.24329222]
["bitfinex","SOLUSD",1633126237016,2.61,162.04,161.93,5.36403524]
["bitfinex","SOLUSD",1633126239418,29.78399291,162.03,161.93,5.36403524]
["bitfinex","SOLUSD",1633126239619,2.61,162.02,161.93,5.36403524]
["bitfinex","SOLUSD",1633126240418,2.61,162.02,161.91,7.15949861]
["bitfinex","SOLUSD",1633126240419,2.61,162.02,161.92,5.36444978]
["bitfinex","SOLUSD",1633126241019,2.61,162.02,161.92,31.40286823]
["bitfinex","SOLUSD",1633126241219,2.61,162.02,161.93,7.15954749]
["bitfinex","SOLUSD",1633126241420,2.61,162.02,161.93,12.52358791]
["bitfinex","SOLUSD",1633126243623,2.61,162.02,161.93,7.15954749]
["bitfinex","SOLUSD",1633126244624,2.61,162.02,161.94,5.36378521]
["bitfinex","SOLUSD",1633126245123,2.61,162.02,161.94,24.30178521]
["bitfinex","SOLUSD",1633126245322,2.61,162.02,161.95,7.15911764]
["bitfinex","SOLUSD",1633126245725,2.61,162.05,161.96,5.36296213]
["bitfinex","SOLUSD",1633126246123,2.61,162.05,161.96,12.52096863]
["bitfinex","SOLUSD",1633126246523,2.61,162.05,161.96,92.10606863]
["bitfinex","SOLUSD",1633126246924,2.61,162.05,161.97,7.15798748]
["bitfinex","SOLUSD",1633126250942,2.61,162.05,161.95,5.36314898]
["bitfinex","SOLUSD",1633126251143,2.61,162.05,161.96,5.36482057]
["bitfinex","SOLUSD",1633126252042,2.61,162.05,161.97,5.3661464]
["bitfinex","SOLUSD",1633126255247,2.61,162.05,161.96,5.36688256]
["bitfinex","SOLUSD",1633126255647,2.61,162.05,161.96,4.86688256]
["bitfinex","SOLUSD",1633126255847,27.55174529,162.04,161.96,4.86688256]
["bitfinex","SOLUSD",1633126256050,2.61,162.03,161.96,4.86688256]
["bitfinex","SOLUSD",1633126256448,2.61,162.03,161.92,7.15859261]
["bitfinex","SOLUSD",1633126261155,2.61,162.03,161.98,3.5781198]
["bitfinex","SOLUSD",1633126261952,2.61,162.03,161.97,3.57837434]
["bitfinex","SOLUSD",1633126262354,2.61,162.03,161.96,3.57842377]
["bitfinex","SOLUSD",1633126264453,2.61,162.03,161.97,3.57817024]
["bitfinex","SOLUSD",1633126265456,2.61,162.03,161.96,3.57825586]
["bitfinex","SOLUSD",1633126268559,2.61,162.03,161.97,3.57786033]
["bitfinex","SOLUSD",1633126269159,2.61,162.03,161.98,3.57741445]
["bitfinex","SOLUSD",1633126269358,23.30572848,162.02,161.98,3.57741445]
["bitfinex","SOLUSD",1633126269558,23.30572848,162.02,161.96,3.57792345]
["bitfinex","SOLUSD",1633126269559,2.61,162.01,161.96,3.57792345]
["bitfinex","SOLUSD",1633126269761,2.61,162.01,161.95,3.57807012]
["bitfinex","SOLUSD",1633126269960,2.61,162.01,161.94,3.57836312]
["bitfinex","SOLUSD",1633126270160,2.61,162.01,161.95,3.57823402]
["bitfinex","SOLUSD",1633126270761,2.61,162.01,161.96,3.5779692]
["bitfinex","SOLUSD",1633126273365,2.61,162.01,161.97,3.57763634]
["bitfinex","SOLUSD",1633126273964,2.61,162.01,161.96,3.57772769]
["bitfinex","SOLUSD",1633126275164,2.61,162.01,161.92,7.15859261]
["bitfinex","SOLUSD",1633126275165,2.61,162.01,161.97,3.57764702]
["bitfinex","SOLUSD",1633126275365,2.61,162.01,161.97,22.14364702]
["bitfinex","SOLUSD",1633126275765,2.61,162.01,161.98,7.16000697]
["bitfinex","SOLUSD",1633126276365,2.61,162.01,161.97,3.57764702]
["bitfinex","SOLUSD",1633126277165,2.61,162.01,161.98,3.57752552]
["bitfinex","SOLUSD",1633126277765,2.61,162.01,161.99,3.57359459]
["bitfinex","SOLUSD",1633126279468,2.61,162.01,161.97,3.57826412]
["bitfinex","SOLUSD",1633126279667,2.61,162.01,161.98,3.57843154]
["bitfinex","SOLUSD",1633126280868,2.61,162.01,161.98,3.07843154]
["bitfinex","SOLUSD",1633126281969,2.61,162.01,161.92,7.1595145]
["bitfinex","SOLUSD",1633126285176,2.61,162.01,161.92,31.17938186]
["bitfinex","SOLUSD",1633126285375,2.61,162.01,161.93,7.15852017]
["bitfinex","SOLUSD",1633126292783,2.61,162.01,161.92,7.15995233]
["bitfinex","SOLUSD",1633126295284,2.61,162.01,161.92,19.75646782]
["bitfinex","SOLUSD",1633126298090,2.61,162.01,161.92,19.25646782]
["bitfinex","SOLUSD",1633126304897,2.61,162.01,161.92,18.75646782]
["bitfinex","SOLUSD",1633126306799,2.11,162.01,161.92,18.75646782]
["bitfinex","SOLUSD",1633126310001,2.11,162.01,161.92,18.25646782]
["bitfinex","SOLUSD",1633126315805,2.11,162.01,161.92,23.6249205]
["bitfinex","SOLUSD",1633126316506,2.11,162.01,161.92,11.02840501]
["bitfinex","SOLUSD",1633126316706,22.794,162.01,161.92,11.02840501]
["bitfinex","SOLUSD",1633126316908,22.794,162.01,161.92,5.65995233]
["bitfinex","SOLUSD",1633126318306,22.794,162.01,161.92,18.26746072]
["bitfinex","SOLUSD",1633126318508,2.11,162.01,161.92,18.26746072]
["bitfinex","SOLUSD",1633126319107,2.11,162.01,161.93,5.36803871]
["bitfinex","SOLUSD",1633126321912,2.11,162.01,161.93,12.34027871]
["bitfinex","SOLUSD",1633126322110,2.11,162.01,161.94,31.07216026]
["bitfinex","SOLUSD",1633126322308,2.11,162.01,161.95,12.91114837]
["bitfinex","SOLUSD",1633126322510,2.11,162.01,161.97,5.36679084]
["bitfinex","SOLUSD",1633126324712,2.11,162.01,161.96,5.36686976]
["bitfinex","SOLUSD",1633126326116,2.11,162.01,161.95,6.97131]
["bitfinex","SOLUSD",1633126327316,2.11,162.01,161.95,12.33848969]
["bitfinex","SOLUSD",1633126333821,2.11,162.01,161.96,5.27392162]
["bitfinex","SOLUSD",1633126334625,2.11,162.01,161.95,34.08119026]
["bitfinex","SOLUSD",1633126334823,30.53511236,162.01,161.94,5.29005211]
["bitfinex","SOLUSD",1633126335022,30.53511236,162.01,161.9,5.36856215]
["bitfinex","SOLUSD",1633126336023,30.53511236,162.01,161.89,5.36860747]
["bitfinex","SOLUSD",1633126336625,2.11,162.01,161.89,5.36860747]
["bitfinex","SOLUSD",1633126336822,2.11,162.01,161.89,29.52903328]
["bitfinex","SOLUSD",1633126337023,2.11,162.01,161.92,5.32588571]
["bitfinex","SOLUSD",1633126337222,2.11,162.01,161.92,29.20588571]
["bitfinex","SOLUSD",1633126337422,2.11,162.01,161.93,36.83907667]
["bitfinex","SOLUSD",1633126337822,2.11,162.01,161.94,36.81479222]
["bitfinex","SOLUSD",1633126338022,2.11,162.01,161.95,12.55291619]
["bitfinex","SOLUSD",1633126338224,2.11,162.01,161.96,5.20762948]
["bitfinex","SOLUSD",1633126338422,65.21,162.1,161.96,24.02262948]
["bitfinex","SOLUSD",1633126338623,2.61,162.09,161.96,24.02262948]
["bitfinex","SOLUSD",1633126338830,2.61,162.09,161.97,12.44355601]
["bitfinex","SOLUSD",1633126339025,2.61,162.09,161.98,0.02088]
["bitfinex","SOLUSD",1633126339223,2.61,162.09,161.96,5.20762948]
["bitfinex","SOLUSD",1633126339425,27.49541764,162.09,161.98,5.1951705]
["bitfinex","SOLUSD",1633126341428,27.49541764,162.09,161.96,5.20750758]
["bitfinex","SOLUSD",1633126342031,2.61,162.09,161.96,5.20750758]
["bitfinex","SOLUSD",1633126342625,2.61,162.09,161.97,5.18387907]
["bitfinex","SOLUSD",1633126343629,2.61,162.09,161.98,5.29986475]
["bitfinex","SOLUSD",1633126344727,2.61,162.09,161.99,5.28258032]
["bitfinex","SOLUSD",1633126345930,2.61,162.09,162.0,5.2839553]
["bitfinex","SOLUSD",1633126346928,2.61,162.09,161.99,5.33659121]
["bitfinex","SOLUSD",1633126347929,2.61,162.09,161.98,5.29320992]
["bitfinex","SOLUSD",1633126348929,2.61,162.09,161.99,5.28557635]
["bitfinex","SOLUSD",1633126352535,2.61,162.09,162.0,5.25245207]
["bitfinex","SOLUSD",1633126353534,2.61,162.09,162.01,32.68666058]
["bitfinex","SOLUSD",1633126353935,2.61,162.09,162.02,27.43729248]
["bitfinex","SOLUSD",1633126354133,2.61,162.09,162.03,13.00410771]
["bitfinex","SOLUSD",1633126354733,2.61,162.09,162.03,18.20730144]
["bitfinex","SOLUSD",1633126355334,2.61,162.09,162.03,5.20319373]
["bitfinex","SOLUSD",1633126355536,98.17192558,162.13,162.03,5.20319373]
["bitfinex","SOLUSD",1633126355734,98.17192558,162.13,162.02,32.64340455]
["bitfinex","SOLUSD",1633126356636,98.17192558,162.13,162.02,5.20611207]
["bitfinex","SOLUSD",1633126357541,72.1488,162.13,162.02,5.20611207]
["bitfinex","SOLUSD",1633126361339,72.1488,162.13,162.02,7.81611207]
["bitfinex","SOLUSD",1633126361539,72.1488,162.13,162.02,30.52511207]
["bitfinex","SOLUSD",1633126362339,72.1488,162.13,162.03,27.43729248]
["bitfinex","SOLUSD",1633126363340,72.1488,162.13,162.03,32.6094891]
["bitfinex","SOLUSD",1633126363541,72.1488,162.13,162.04,2.61]
["bitfinex","SOLUSD",1633126366443,72.1488,162.13,162.04,7.8486923]
["bitfinex","SOLUSD",1633126367647,72.1488,162.13,162.05,5.24207756]
["bitfinex","SOLUSD",1633126369045,72.1488,162.13,162.05,33.90714782]
["bitfinex","SOLUSD",1633126369445,72.1488,162.13,162.06,12.97078655]
["bitfinex","SOLUSD",1633126369850,72.1488,162.13,162.06,18.15704875]
["bitfinex","SOLUSD",1633126370045,72.1488,162.13,162.06,5.1862622]
["bitfinex","SOLUSD",1633126370949,72.1488,162.13,162.07,2.61]
["bitfinex","SOLUSD",1633126371147,72.1488,162.13,162.09,3.45549842]
["bitfinex","SOLUSD",1633126371348,72.1488,162.13,162.1,3.45608515]
["bitfinex","SOLUSD",1633126373050,72.1488,162.13,162.11,3.44315322]
["bitfinex","SOLUSD",1633126373866,74.9984,162.2,162.13,31.76567353]
["bitfinex","SOLUSD",1633126374067,0.02088,162.24,162.13,31.76567353]
["bitfinex","SOLUSD",1633126374265,2.61,162.26,162.14,3.41791896]
["bitfinex","SOLUSD",1633126374870,22.04027131,162.25,162.14,3.41791896]
["bitfinex","SOLUSD",1633126375072,2.61,162.24,162.14,3.41791896]
["bitfinex","SOLUSD",1633126375268,2.61,162.24,162.13,35.18957155]
["bitfinex","SOLUSD",1633126375467,2.61,162.24,162.14,3.41251894]
["bitfinex","SOLUSD",1633126375669,2.61,162.24,162.13,35.18768567]
["bitfinex","SOLUSD",1633126375869,2.61,162.24,162.14,3.40201084]
["bitfinex","SOLUSD",1633126377268,2.61,162.24,162.15,3.34148688]
["bitfinex","SOLUSD",1633126377472,2.61,162.24,162.14,3.34179602]
["bitfinex","SOLUSD",1633126378271,2.61,162.24,162.15,3.36657956]
["bitfinex","SOLUSD",1633126380271,2.61,162.24,162.16,3.39337179]
["bitfinex","SOLUSD",1633126380873,2.61,162.24,162.15,3.3975042]
["bitfinex","SOLUSD",1633126381073,2.61,162.24,162.16,3.38778614]
["bitfinex","SOLUSD",1633126382577,29.87529534,162.23,162.16,3.38778614]
["bitfinex","SOLUSD",1633126382774,2.61,162.22,162.14,3.39488512]
["bitfinex","SOLUSD",1633126382975,2.61,162.22,162.13,35.16654051]
["bitfinex","SOLUSD",1633126383175,2.61,162.22,162.14,3.39643277]
["bitfinex","SOLUSD",1633126383375,2.61,162.22,162.13,35.17265826]
["bitfinex","SOLUSD",1633126383777,9.58792,162.22,162.13,31.76567353]
["bitfinex","SOLUSD",1633126384376,9.58792,162.22,162.13,0.00567353]
["bitfinex","SOLUSD",1633126384575,74.79792,162.22,162.13,0.00567353]
["bitfinex","SOLUSD",1633126384775,26.37544489,162.2,162.13,0.00567353]
["bitfinex","SOLUSD",1633126384975,9.58792,162.19,162.13,0.00567353]
["bitfinex","SOLUSD",1633126385979,65.21,162.17,162.13,0.00567353]
["bitfinex","SOLUSD",1633126386178,32.62861495,162.16,162.13,0.00567353]
["bitfinex","SOLUSD",1633126386780,6.97792,162.15,162.13,0.00567353]
["bitfinex","SOLUSD",1633126386982,110.61,162.14,162.13,0.00567353]
["bitfinex","SOLUSD",1633126390185,117.58792,162.14,162.13,0.00567353]
["bitfinex","SOLUSD",1633126394191,9.58792,162.14,162.13,0.00567353]
["bitfinex","SOLUSD",1633126394388,50.58792,162.14,162.13,0.00567353]
["bitfinex","SOLUSD",1633126395388,88.58792,162.14,162.13,0.00567353]
["bitfinex","SOLUSD",1633126399595,2.61,162.19,162.13,0.00567353]
["bitfinex","SOLUSD",1633126399992,2.61,162.19,162.13,3.41298623]
["bitfinex","SOLUSD",1633126400393,2.61,162.19,162.13,3.39210623]
["bitfinex","SOLUSD",1633126400795,2.61,162.19,162.13,0.00567353]
["bitfinex","SOLUSD",1633126400993,2.61,162.19,162.13,3.40379939]
["bitfinex","SOLUSD",1633126401392,2.61,162.19,162.13,0.00567353]
["bitfinex","SOLUSD",1633126402397,21.32844714,162.18,162.13,0.00567353]
["bitfinex","SOLUSD",1633126402593,2.61,162.17,162.13,0.00567353]
["bitfinex","SOLUSD",1633126403993,24.60990879,162.17,162.13,0.00567353]
["bitfinex","SOLUSD",1633126404595,2.61,162.17,162.13,0.00567353]
["bitfinex","SOLUSD",1633126405596,24.06618931,162.17,162.13,0.00567353]
["bitfinex","SOLUSD",1633126410702,2.61,162.17,162.13,0.00567353]
["bitfinex","SOLUSD",1633126410902,2.61,162.17,162.13,3.41995558]
["bitfinex","SOLUSD",1633126411105,2.61,162.17,162.13,0.00567353]
["bitfinex","SOLUSD",1633126413606,2.61,162.17,162.13,3.42302583]
["bitfinex","SOLUSD",1633126413809,2.61,162.17,162.13,0.00567353]
["bitfinex","SOLUSD",1633126414708,2.61,162.17,162.13,3.41619063]
["bitfinex","SOLUSD",1633126415509,2.61,162.17,162.13,0.00567353]
["bitfinex","SOLUSD",1633126417710,2.61,162.17,162.13,3.41354462]
["bitfinex","SOLUSD",1633126417913,2.61,162.17,162.15,3.3886198]
["bitfinex","SOLUSD",1633126418111,2.61,162.17,162.14,3.40428886]
["bitfinex","SOLUSD",1633126420413,2.61,162.17,162.15,3.40059222]
["bitfinex","SOLUSD",1633126421614,2.61,162.17,162.14,3.40131879]
["bitfinex","SOLUSD",1633126422016,2.61,162.17,162.15,3.40165438]
["bitfinex","SOLUSD",1633126422816,2.61,162.17,162.14,3.40558915]
["bitfinex","SOLUSD",1633126424818,2.61,162.17,162.15,3.40685172]
["bitfinex","SOLUSD",1633126425019,2.61,162.17,162.14,3.41256038]
["bitfinex","SOLUSD",1633126425420,2.61,162.17,162.15,3.40868793]
["bitfinex","SOLUSD",1633126426022,2.61,162.17,162.14,3.39215316]
["bitfinex","SOLUSD",1633126426421,2.61,162.17,162.15,3.38930177]
["bitfinex","SOLUSD",1633126426625,27.9166864,162.17,162.15,0.00930177]
["bitfinex","SOLUSD",1633126426823,27.9166864,162.17,162.13,0.00567353]
["bitfinex","SOLUSD",1633126429722,2.61,162.17,162.13,0.00567353]
["bitfinex","SOLUSD",1633126434628,2.61,162.17,162.13,5.06151886]
["bitfinex","SOLUSD",1633126435225,2.61,162.17,162.13,25.40957285]
["bitfinex","SOLUSD",1633126435627,2.61,162.17,162.13,5.06151886]
["bitfinex","SOLUSD",1633126439931,2.61,162.17,162.13,0.00567353]
["bitfinex","SOLUSD",1633126441130,2.61,162.17,162.13,5.08521459]
["bitfinex","SOLUSD",1633126445033,27.74111712,162.17,162.13,5.08521459]
["bitfinex","SOLUSD",1633126445232,27.74111712,162.17,162.13,0.00567353]
["bitfinex","SOLUSD",1633126452937,2.61,162.17,162.13,0.00567353]
["bitfinex","SOLUSD",1633126453738,2.61,162.17,162.13,5.14005596]
["bitfinex","SOLUSD",1633126453939,32.20428883,162.17,162.13,5.14005596]
["bitfinex","SOLUSD",1633126454637,2.61,162.17,162.13,5.14005596]
["bitfinex","SOLUSD",1633126454837,2.61,162.17,162.13,0.00567353]
["bitfinex","SOLUSD",1633126457240,2.61,162.17,162.13,23.84267353]
["bitfinex","SOLUSD",1633126457440,2.61,162.17,162.14,7.15318884]
["bitfinex","SOLUSD",1633126458043,2.61,162.17,162.13,5.15698306]
["bitfinex","SOLUSD",1633126459042,2.61,162.17,162.13,0.00567353]
["bitfinex","SOLUSD",1633126463444,2.61,162.17,162.13,5.16516695]
["bitfinex","SOLUSD",1633126464546,2.61,162.17,162.13,0.00567353]
["bitfinex","SOLUSD",1633126465545,2.61,162.17,162.13,5.20950104]
["bitfinex","SOLUSD",1633126465748,2.61,162.17,162.13,27.56050104]
["bitfinex","SOLUSD",1633126465945,2.61,162.17,162.14,7.15323681]
["bitfinex","SOLUSD",1633126466746,2.61,162.17,162.13,5.20950104]
["bitfinex","SOLUSD",1633126467147,2.61,162.17,162.13,5.23038104]
["bitfinex","SOLUSD",1633126467347,27.3160318,162.18,162.13,5.23038104]
["bitfinex","SOLUSD",1633126467547,2.61,162.17,162.13,5.20950104]
["bitfinex","SOLUSD",1633126467749,2.61,162.17,162.13,0.00567353]
["bitfinex","SOLUSD",1633126474250,2.61,162.17,162.13,5.28698968]
["bitfinex","SOLUSD",1633126474854,2.61,162.17,162.13,0.00567353]
["bitfinex","SOLUSD",1633126483859,20.057,162.17,162.13,0.00567353]
["bitfinex","SOLUSD",1633126484263,2.61,162.17,162.13,0.00567353]
["bitfinex","SOLUSD",1633126485360,25.49004381,162.14,162.13,0.00567353]
["bitfinex","SOLUSD",1633126485559,135.10004381,162.14,162.13,0.00567353]
["bitfinex","SOLUSD",1633126485761,200.31004381,162.14,162.13,0.00567353]
["bitfinex","SOLUSD",1633126504293,200.29004381,162.14,162.13,0.00567353]
["bitfinex","SOLUSD",1633126507799,230.27892113,162.14,162.13,0.00567353]
["bitfinex","SOLUSD",1633126507999,107.0,162.13,162.0,77.13608]
["bitfinex","SOLUSD",1633126508198,2.61,162.12,162.0,77.13608]
["bitfinex","SOLUSD",1633126508398,28.55210115,162.11,162.0,77.13608]
["bitfinex","SOLUSD",1633126508599,2.61,162.1,162.0,77.1152]
["bitfinex","SOLUSD",1633126511604,65.21,162.08,162.0,77.1152]
["bitfinex","SOLUSD",1633126511805,27.00678356,162.07,162.0,77.1152]
["bitfinex","SOLUSD",1633126515909,2.61,162.07,162.0,77.1152]
["bitfinex","SOLUSD",1633126516308,2.61,162.07,162.01,7.1575524]
["bitfinex","SOLUSD",1633126517108,2.61,162.07,162.0,77.1152]
["bitfinex","SOLUSD",1633126517511,2.61,162.07,162.02,3.57608669]
["bitfinex","SOLUSD",1633126518712,23.19036558,162.06,162.02,3.57608669]
["bitfinex","SOLUSD",1633126518908,2.61,162.05,162.01,7.1573104]
["bitfinex","SOLUSD",1633126519509,2.61,162.05,162.01,10.73394455]
["bitfinex","SOLUSD",1633126520308,2.61,162.05,162.02,3.57658174]
["bitfinex","SOLUSD",1633126520508,2.61,162.05,162.01,10.73397646]
["bitfinex","SOLUSD",1633126521110,0.0001,162.05,162.01,10.73397646]
["bitfinex","SOLUSD",1633126521310,396.5684029,162.11,162.03,3.57615665]
["bitfinex","SOLUSD",1633126521512,2.61,162.1,162.03,3.57615665]
["bitfinex","SOLUSD",1633126521709,2.61,162.1,162.01,7.1781904]
["bitfinex","SOLUSD",1633126521710,2.61,162.1,162.04,3.57592422]
["bitfinex","SOLUSD",1633126522309,2.61,162.1,162.05,3.57560854]
["bitfinex","SOLUSD",1633126522514,2.61,162.1,162.06,3.57534497]
["bitfinex","SOLUSD",1633126523315,2.61,162.1,162.07,3.57464]
["bitfinex","SOLUSD",1633126523715,2.61,162.1,162.05,3.5749936]
["bitfinex","SOLUSD",1633126523919,2.61,162.1,162.06,3.57488963]
["bitfinex","SOLUSD",1633126524316,2.61,162.1,162.05,3.57465163]
["bitfinex","SOLUSD",1633126524916,2.61,162.1,162.06,3.57453678]
["bitfinex","SOLUSD",1633126525918,2.61,162.1,162.05,3.57459507]
["bitfinex","SOLUSD",1633126526317,2.61,162.1,162.04,3.57473259]
["bitfinex","SOLUSD",1633126526517,2.61,162.1,162.03,3.57487028]
["bitfinex","SOLUSD",1633126529419,2.61,162.1,162.01,7.15546565]
["bitfinex","SOLUSD",1633126529420,2.61,162.1,162.04,3.57475635]
["bitfinex","SOLUSD",1633126533421,2.61,162.1,162.05,3.57424429]
["bitfinex","SOLUSD",1633126534023,2.61,162.1,162.06,3.5741927]
["bitfinex","SOLUSD",1633126535021,2.61,162.1,162.05,3.57410697]
["bitfinex","SOLUSD",1633126535624,2.61,162.1,162.04,3.57425681]
["bitfinex","SOLUSD",1633126538325,2.61,162.1,162.05,3.57397171]
["bitfinex","SOLUSD",1633126539327,2.61,162.1,162.06,3.57386303]
["bitfinex","SOLUSD",1633126539724,2.61,162.1,162.05,3.57386642]
["bitfinex","SOLUSD",1633126539925,2.61,162.1,162.06,3.5738254]
["bitfinex","SOLUSD",1633126543529,2.61,162.1,162.07,3.57428991]
["bitfinex","SOLUSD",1633126543727,2.61,162.14,162.07,3.57428991]
["bitfinex","SOLUSD",1633126544328,2.61,162.14,162.08,3.57428359]
["bitfinex","SOLUSD",1633126544730,2.61,162.14,162.07,3.57435603]
["bitfinex","SOLUSD",1633126544932,2.61,162.14,162.08,3.5742889]
["bitfinex","SOLUSD",1633126545129,2.61,162.14,162.07,3.5743401]
["bitfinex","SOLUSD",1633126545329,2.61,162.14,162.08,3.57468047]
["bitfinex","SOLUSD",1633126548330,2.61,162.14,162.09,3.57543304]
["bitfinex","SOLUSD",1633126548532,2.61,162.14,162.08,3.57544974]
["bitfinex","SOLUSD",1633126548935,2.61,162.14,162.09,3.57541172]
["bitfinex","SOLUSD",1633126549633,2.61,162.14,162.08,3.57543879]
["bitfinex","SOLUSD",1633126550234,2.61,162.14,162.09,3.57573125]
["bitfinex","SOLUSD",1633126550835,2.61,162.14,162.05,5.36291807]
["bitfinex","SOLUSD",1633126550836,2.61,162.14,162.12,3.57520394]
["bitfinex","SOLUSD",1633126551032,2.61,162.14,162.08,5.3628059]
["bitfinex","SOLUSD",1633126551033,2.61,162.14,162.11,3.57527477]
["bitfinex","SOLUSD",1633126551233,2.61,162.14,162.1,3.5755192]
["bitfinex","SOLUSD",1633126551432,2.61,162.14,162.11,3.57546055]
["bitfinex","SOLUSD",1633126551635,2.61,162.14,162.13,3.5751593]
["bitfinex","SOLUSD",1633126552236,2.61,162.14,162.12,3.57513455]
["bitfinex","SOLUSD",1633126552636,2.61,162.14,162.13,3.57499575]
["bitfinex","SOLUSD",1633126553238,2.61,162.14,162.12,3.57475397]
["bitfinex","SOLUSD",1633126554538,2.61,162.18,162.12,3.57475397]
["bitfinex","SOLUSD",1633126554736,2.61,162.18,162.12,24.15975397]
["bitfinex","SOLUSD",1633126554938,2.61,162.18,162.13,7.15336158]
["bitfinex","SOLUSD",1633126556339,2.61,162.18,162.12,3.57475397]
["bitfinex","SOLUSD",1633126569655,2.61,162.18,162.14,3.54104182]
["bitfinex","SOLUSD",1633126569853,2.61,162.18,162.15,3.53930842]
["bitfinex","SOLUSD",1633126571454,2.61,162.21,162.15,3.53930842]
["bitfinex","SOLUSD",1633126573356,2.61,162.21,162.16,3.53889413]
["bitfinex","SOLUSD",1633126573956,2.61,162.21,162.15,3.5389232]
["bitfinex","SOLUSD",1633126574356,2.61,162.23,162.16,3.53687519]
["bitfinex","SOLUSD",1633126574956,2.61,162.23,162.15,3.54177638]
["bitfinex","SOLUSD",1633126575356,2.61,162.23,162.16,3.53340006]
["bitfinex","SOLUSD",1633126575757,2.61,162.23,162.15,3.54223367]
["bitfinex","SOLUSD",1633126577158,2.61,162.23,162.16,3.52887149]
["bitfinex","SOLUSD",1633126578058,2.61,162.23,162.15,3.5413022]
["bitfinex","SOLUSD",1633126578259,2.61,162.23,162.16,3.53725064]
["bitfinex","SOLUSD",1633126578459,77.717,162.26,162.17,0.02088]
["bitfinex","SOLUSD",1633126578663,77.717,162.26,162.17,7.15120134]
["bitfinex","SOLUSD",1633126578866,77.717,162.26,162.17,7.17208134]
["bitfinex","SOLUSD",1633126579060,77.717,162.26,162.17,7.15120134]
["bitfinex","SOLUSD",1633126579459,77.717,162.26,162.18,29.2837927]
["bitfinex","SOLUSD",1633126579660,2.61,162.32,162.19,7.15060686]
["bitfinex","SOLUSD",1633126580259,2.61,162.32,162.2,2.61]
["bitfinex","SOLUSD",1633126580459,2.61,162.32,162.2,26.148]
["bitfinex","SOLUSD",1633126580659,2.61,162.32,162.22,15.3954]
["bitfinex","SOLUSD",1633126580860,492.94220462,162.34,162.23,2.61]
["bitfinex","SOLUSD",1633126581061,492.94220462,162.34,162.32,2.61]
["bitfinex","SOLUSD",1633126581260,492.94220462,162.34,162.32,19.009]
["bitfinex","SOLUSD",1633126581661,492.94220462,162.34,162.32,21.619]
["bitfinex","SOLUSD",1633126582062,317.73002158,162.34,162.32,19.009]
["bitfinex","SOLUSD",1633126582464,317.73002158,162.34,162.32,19.02988]
["bitfinex","SOLUSD",1633126582666,271.58452158,162.34,162.32,84.23988]
["bitfinex","SOLUSD",1633126582864,231.03452158,162.34,162.33,0.02088]
["bitfinex","SOLUSD",1633126583065,77.3079,162.5,162.33,2.63088]
["bitfinex","SOLUSD",1633126583265,27.48971728,162.49,162.37,0.02088]
["bitfinex","SOLUSD",1633126583466,27.48971728,162.49,162.38,2.61]
["bitfinex","SOLUSD",1633126583666,77.3079,162.5,162.39,0.02088]
["bitfinex","SOLUSD",1633126583865,77.3079,162.5,162.4,2.61]
["bitfinex","SOLUSD",1633126584066,76.8079,162.5,162.4,2.61]
["bitfinex","SOLUSD",1633126584265,233.85359841,162.57,162.44,0.02088]
["bitfinex","SOLUSD",1633126584465,233.85359841,162.57,162.45,2.61]
["bitfinex","SOLUSD",1633126584665,233.85359841,162.57,162.46,0.02088]
["bitfinex","SOLUSD",1633126584868,8.91758387,162.73,162.47,2.61]
["bitfinex","SOLUSD",1633126585069,11.52758387,162.73,162.51,65.21]
["bitfinex","SOLUSD",1633126585265,0.02088,162.76,162.54,65.21]
["bitfinex","SOLUSD",1633126585266,2.61,162.76,162.54,65.21]
["bitfinex","SOLUSD",1633126585465,2.61,162.76,162.52,130.45762858]
["bitfinex","SOLUSD",1633126585466,2.61,162.79,162.6,3.02613276]
["bitfinex","SOLUSD",1633126585667,2.61,162.79,162.62,2.99676663]
["bitfinex","SOLUSD",1633126585867,2.61,162.8,162.63,2.61]
["bitfinex","SOLUSD",1633126586065,2.61,162.78,162.63,2.61]
["bitfinex","SOLUSD",1633126586464,2.61,162.76,162.63,2.61]
["bitfinex","SOLUSD",1633126586866,2.61,162.73,162.6,21.394]
["bitfinex","SOLUSD",1633126587264,30.13585882,162.72,162.6,49.20760001]
["bitfinex","SOLUSD",1633126587866,2.61,162.71,162.6,49.20760001]
["bitfinex","SOLUSD",1633126588065,2.61005594,162.68,162.6,18.784]
["bitfinex","SOLUSD",1633126588265,29.84920756,162.67,162.6,18.784]
["bitfinex","SOLUSD",1633126588465,32.45920756,162.67,162.6,18.784]
["bitfinex","SOLUSD",1633126588664,32.45920756,162.67,162.6,0.004]
["bitfinex","SOLUSD",1633126588865,32.45920756,162.67,162.52,73.2511]
["bitfinex","SOLUSD",1633126589065,32.48008756,162.67,162.52,73.2511]
["bitfinex","SOLUSD",1633126589266,65.21,162.66,162.52,73.2511]
["bitfinex","SOLUSD",1633126589465,2.61,162.65,162.52,73.2511]
["bitfinex","SOLUSD",1633126589664,9.04,162.52,162.47,72.7587]
["bitfinex","SOLUSD",1633126589864,11.65,162.52,162.44,3.09748543]
["bitfinex","SOLUSD",1633126590464,11.65,162.52,162.44,24.45165557]
["bitfinex","SOLUSD",1633126590664,8.54,162.52,162.44,24.45165557]
["bitfinex","SOLUSD",1633126590864,8.54,162.52,162.45,7.13675279]
["bitfinex","SOLUSD",1633126591065,8.54,162.52,162.45,28.17275279]
["bitfinex","SOLUSD",1633126591266,8.54,162.52,162.46,24.45165557]
["bitfinex","SOLUSD",1633126591669,11.15,162.52,162.46,24.45165557]
["bitfinex","SOLUSD",1633126592066,11.15,162.52,162.45,21.036]
["bitfinex","SOLUSD",1633126592666,35.68011575,162.52,162.45,21.036]
["bitfinex","SOLUSD",1633126593265,11.15,162.52,162.45,21.036]
["bitfinex","SOLUSD",1633126594268,38.22424973,162.52,162.45,21.036]
["bitfinex","SOLUSD",1633126594867,11.15,162.52,162.45,21.036]
["bitfinex","SOLUSD",1633126595867,11.15,162.52,162.44,3.15861684]
["bitfinex","SOLUSD",1633126596668,11.15,162.52,162.45,3.14587449]
["bitfinex","SOLUSD",1633126597972,11.15,162.52,162.41,11.86502011]
["bitfinex","SOLUSD",1633126598170,0.02088,162.51,162.38,49.33035364]
["bitfinex","SOLUSD",1633126598372,2.61,162.5,162.39,7.14031482]
["bitfinex","SOLUSD",1633126598573,29.30650711,162.49,162.38,4.78040825]
["bitfinex","SOLUSD",1633126598771,2.61,162.48,162.38,4.78040825]
["bitfinex","SOLUSD",1633126600376,2.61,162.48,162.37,4.77177234]
["bitfinex","SOLUSD",1633126600579,2.61,162.51,162.38,2.61]
["bitfinex","SOLUSD",1633126600776,2.61,162.51,162.39,7.13917403]
["bitfinex","SOLUSD",1633126601380,2.61,162.51,162.4,0.02088]
["bitfinex","SOLUSD",1633126601781,2.61,162.51,162.4,61.83]
["bitfinex","SOLUSD",1633126601980,2.61,162.51,162.4,86.34261833]
["bitfinex","SOLUSD",1633126602182,2.61,162.51,162.41,20.82544966]
["bitfinex","SOLUSD",1633126602582,2.61,162.51,162.43,4.67917032]
["bitfinex","SOLUSD",1633126602781,8.54,162.52,162.43,66.50917032]
["bitfinex","SOLUSD",1633126602982,2.61,162.58,162.45,107.0]
["bitfinex","SOLUSD",1633126603185,65.21005594,162.68,162.46,23.12412399]
["bitfinex","SOLUSD",1633126603186,2.61,162.61,162.46,23.12412399]
["bitfinex","SOLUSD",1633126603383,2.61,162.61,162.47,7.15589074]
["bitfinex","SOLUSD",1633126603583,2.61,162.61,162.5,4.5730197]
["bitfinex","SOLUSD",1633126603785,5.594e-05,162.68,162.5,7.1830197]
["bitfinex","SOLUSD",1633126603982,5.594e-05,162.68,162.51,91.29941067]
["bitfinex","SOLUSD",1633126603983,2.61,162.67,162.51,91.29941067]
["bitfinex","SOLUSD",1633126604184,2.61,162.67,162.52,9.74452235]
["bitfinex","SOLUSD",1633126604383,2.61,162.67,162.53,68.96451327]
["bitfinex","SOLUSD",1633126604584,2.61,162.67,162.54,7.13337496]
["bitfinex","SOLUSD",1633126604784,2.61,162.67,162.55,61.83]
["bitfinex","SOLUSD",1633126604983,2.61,162.67,162.55,85.48]
["bitfinex","SOLUSD",1633126605183,2.61,162.67,162.56,7.13316637]
["bitfinex","SOLUSD",1633126605387,2.61,162.67,162.57,61.83]
["bitfinex","SOLUSD",1633126605583,2.61,162.67,162.58,7.13281864]
["bitfinex","SOLUSD",1633126605785,2.61,162.67,162.58,68.96281864]
["bitfinex","SOLUSD",1633126605985,2.61,162.67,162.59,7.13276525]
["bitfinex","SOLUSD",1633126606184,2.61,162.67,162.59,28.04876525]
["bitfinex","SOLUSD",1633126606384,2.61,162.67,162.6,7.13238318]
["bitfinex","SOLUSD",1633126606584,2.61,162.67,162.61,61.83]
["bitfinex","SOLUSD",1633126606786,2.61,162.67,162.62,7.132141]
["bitfinex","SOLUSD",1633126607185,2.61,162.67,162.62,68.962141]
["bitfinex","SOLUSD",1633126607385,5.594e-05,162.68,162.63,58.594149]
["bitfinex","SOLUSD",1633126607587,5.594e-05,162.68,162.64,68.96084338]
["bitfinex","SOLUSD",1633126607788,5.594e-05,162.68,162.65,19.88218947]
["bitfinex","SOLUSD",1633126608002,5.594e-05,162.68,162.66,61.83]
["bitfinex","SOLUSD",1633126608201,5.594e-05,162.68,162.67,43.13045952]
["bitfinex","SOLUSD",1633126608605,5.594e-05,162.68,162.67,7.13045952]
["bitfinex","SOLUSD",1633126608804,5.594e-05,162.68,162.67,38.13045952]
["bitfinex","SOLUSD",1633126609001,5.594e-05,162.68,162.67,7.13045952]
["bitfinex","SOLUSD",1633126609205,5.594e-05,162.68,162.67,4.37458227]
["bitfinex","SOLUSD",1633126609403,2.61005594,162.68,162.64,4.42905547]
["bitfinex","SOLUSD",1633126610603,2.61005594,162.68,162.65,61.83]
["bitfinex","SOLUSD",1633126610806,2.61005594,162.68,162.66,7.13146095]
["bitfinex","SOLUSD",1633126611008,2.61005594,162.68,162.64,4.42905547]
["bitfinex","SOLUSD",1633126611404,2.61005594,162.68,162.61,19.91560993]
["bitfinex","SOLUSD",1633126611405,2.61005594,162.68,162.66,4.37000114]
["bitfinex","SOLUSD",1633126612203,2.61005594,162.68,162.66,66.20000114]
["bitfinex","SOLUSD",1633126612403,5.594e-05,162.68,162.67,19.3749465]
["bitfinex","SOLUSD",1633126612804,5.594e-05,162.68,162.67,54.35432413]
["bitfinex","SOLUSD",1633126613004,5.594e-05,162.68,162.67,135.4975498]
["bitfinex","SOLUSD",1633126613407,5.594e-05,162.68,162.67,85.4975498]
["bitfinex","SOLUSD",1633126613606,5.594e-05,162.68,162.67,23.6675498]
["bitfinex","SOLUSD",1633126613808,5.594e-05,162.68,162.64,7.17588395]
["bitfinex","SOLUSD",1633126614005,25.17580217,162.67,162.64,7.17588395]
["bitfinex","SOLUSD",1633126614206,2.61,162.67,162.66,0.00085616]
["bitfinex","SOLUSD",1633126614406,2.61,162.67,162.56,7.32144222]
["bitfinex","SOLUSD",1633126614609,25.747,162.67,162.56,7.32144222]
["bitfinex","SOLUSD",1633126614807,25.747,162.67,162.55,18.8396206]
["bitfinex","SOLUSD",1633126615008,25.747,162.67,162.54,26.30199478]
["bitfinex","SOLUSD",1633126615206,25.747,162.67,162.54,7.41131177]
["bitfinex","SOLUSD",1633126615207,23.74829796,162.66,162.54,7.41131177]
["bitfinex","SOLUSD",1633126615507,2.63088,162.65,162.54,7.41131177]
["bitfinex","SOLUSD",1633126615706,0.02088,162.64,162.52,7.48711658]
["bitfinex","SOLUSD",1633126615908,2.61,162.63,162.52,7.48711658]
["bitfinex","SOLUSD",1633126616114,22.05303038,162.62,162.52,7.48711658]
["bitfinex","SOLUSD",1633126616309,2.63088,162.61,162.52,7.48711658]
["bitfinex","SOLUSD",1633126616509,2.63088,162.61,162.48,7.53733379]
["bitfinex","SOLUSD",1633126616909,65.21,162.6,162.46,7.5858332]
["bitfinex","SOLUSD",1633126617112,25.99481999,162.59,162.46,7.5858332]
["bitfinex","SOLUSD",1633126617313,65.21,162.57,162.46,7.5858332]
["bitfinex","SOLUSD",1633126617510,2.61,162.56,162.45,7.64951816]
["bitfinex","SOLUSD",1633126617711,25.49217407,162.55,162.45,7.64951816]
["bitfinex","SOLUSD",1633126617911,2.61,162.54,162.45,7.64951816]
["bitfinex","SOLUSD",1633126619314,65.21,162.51,162.42,7.69643615]
["bitfinex","SOLUSD",1633126619513,24.96467649,162.5,162.4,7.78570167]
["bitfinex","SOLUSD",1633126619716,65.21,162.48,162.4,7.78570167]
["bitfinex","SOLUSD",1633126619913,28.81375367,162.47,162.4,7.78570167]
["bitfinex","SOLUSD",1633126620115,28.83463367,162.47,162.4,7.78570167]
["bitfinex","SOLUSD",1633126620315,28.81375367,162.47,162.4,7.78570167]
["bitfinex","SOLUSD",1633126621115,28.81375367,162.47,162.37,7.90865586]
["bitfinex","SOLUSD",1633126621514,28.83463367,162.47,162.37,7.90865586]
["bitfinex","SOLUSD",1633126621916,2.63088,162.47,162.37,94.99960753]
["bitfinex","SOLUSD",1633126622118,2.61,162.47,162.38,19.06961981]
["bitfinex","SOLUSD",1633126622317,2.09,162.46,162.38,19.06961981]
["bitfinex","SOLUSD",1633126623115,2.09,162.46,162.4,7.79036726]
["bitfinex","SOLUSD",1633126624618,2.09,162.46,162.35,7.91756948]
["bitfinex","SOLUSD",1633126624817,28.97165848,162.45,162.35,7.91756948]
["bitfinex","SOLUSD",1633126625018,2.09,162.44,162.35,7.91756948]
["bitfinex","SOLUSD",1633126625619,2.09,162.44,162.34,19.20089546]
["bitfinex","SOLUSD",1633126625821,2.09,162.44,162.32,7.9099762]
["bitfinex","SOLUSD",1633126627020,2.09,162.44,162.29,19.10482503]
["bitfinex","SOLUSD",1633126627420,2.09,162.44,162.29,44.14693804]
["bitfinex","SOLUSD",1633126627620,2.09,162.44,162.3,19.15352316]
["bitfinex","SOLUSD",1633126629922,2.09,162.43,162.31,105.0]
["bitfinex","SOLUSD",1633126630125,2.09,162.42,162.32,18.79820216]
["bitfinex","SOLUSD",1633126630323,2.09,162.42,162.32,43.86111517]
["bitfinex","SOLUSD",1633126630522,2.09,162.42,162.33,18.96803811]
["bitfinex","SOLUSD",1633126631023,2.09,162.42,162.33,7.14130971]
["bitfinex","SOLUSD",1633126633927,2.09,162.42,162.3,7.14180836]
["bitfinex","SOLUSD",1633126634727,2.09,162.42,162.31,25.04211301]
["bitfinex","SOLUSD",1633126634926,2.09,162.42,162.32,7.14128118]
["bitfinex","SOLUSD",1633126635328,2.09,162.42,162.32,32.18339419]
["bitfinex","SOLUSD",1633126635526,2.09,162.42,162.32,32.20419419]
["bitfinex","SOLUSD",1633126635726,2.09,162.42,162.33,7.140621]
["bitfinex","SOLUSD",1633126636128,2.09,162.42,162.34,25.04211301]
["bitfinex","SOLUSD",1633126636535,2.09,162.42,162.35,7.14016779]
["bitfinex","SOLUSD",1633126636736,2.09,162.42,162.32,0.0208]
["bitfinex","SOLUSD",1633126637133,2.09,162.42,162.32,7.16083097]
["bitfinex","SOLUSD",1633126637334,2.09,162.45,162.34,114.3836]
["bitfinex","SOLUSD",1633126637534,2.09,162.45,162.35,68.98991993]
["bitfinex","SOLUSD",1633126637735,2.09,162.45,162.36,7.13921242]
["bitfinex","SOLUSD",1633126637937,2.09,162.45,162.36,31.71910321]
["bitfinex","SOLUSD",1633126638134,0.0001,162.45,162.37,7.1386256]
["bitfinex","SOLUSD",1633126638334,2.09,162.5,162.38,0.0208]
["bitfinex","SOLUSD",1633126638534,2.09,162.5,162.39,15.379]
["bitfinex","SOLUSD",1633126638737,2.09,162.5,162.39,22.53715284]
["bitfinex","SOLUSD",1633126638937,2.09,162.5,162.4,61.83]
["bitfinex","SOLUSD",1633126639137,2.09,162.5,162.4,86.40989079]
["bitfinex","SOLUSD",1633126639334,2.09,162.5,162.41,31.71671134]
["bitfinex","SOLUSD",1633126639335,0.0001,162.5,162.41,31.71671134]
["bitfinex","SOLUSD",1633126639534,0.0001,162.5,162.42,61.8508]
["bitfinex","SOLUSD",1633126639734,0.0001,162.5,162.43,0.0208]
["bitfinex","SOLUSD",1633126639935,0.0001,162.5,162.43,24.60069079]
["bitfinex","SOLUSD",1633126640134,0.0001,162.5,162.44,61.8508]
["bitfinex","SOLUSD",1633126640334,0.0001,162.5,162.45,0.0208]
["bitfinex","SOLUSD",1633126641137,2.09,162.56,162.45,24.60069079]
["bitfinex","SOLUSD",1633126641338,2.09,162.56,162.46,68.98542377]
["bitfinex","SOLUSD",1633126641538,2.09,162.6,162.47,58.61625458]
["bitfinex","SOLUSD",1633126641741,2.09,162.63,162.49,15.3696]
["bitfinex","SOLUSD",1633126641940,2.09,162.63,162.5,58.61538736]
["bitfinex","SOLUSD",1633126642139,2.09,162.63,162.51,6.94979]
["bitfinex","SOLUSD",1633126642339,2.09,162.63,162.52,61.83]
["bitfinex","SOLUSD",1633126642538,2.09,162.63,162.53,6.95721]
["bitfinex","SOLUSD",1633126642741,2.09,162.67,162.54,77.2152]
["bitfinex","SOLUSD",1633126642940,2.09,162.67,162.56,0.0208]
["bitfinex","SOLUSD",1633126643139,2.09,162.67,162.56,68.78591]
["bitfinex","SOLUSD",1633126643341,5.594e-05,162.68,162.57,24.60069079]
["bitfinex","SOLUSD",1633126643540,5.594e-05,162.68,162.58,68.76806]
["bitfinex","SOLUSD",1633126643739,5.594e-05,162.68,162.59,0.0208]
["bitfinex","SOLUSD",1633126643939,5.594e-05,162.68,162.59,21.9878]
["bitfinex","SOLUSD",1633126644139,5.594e-05,162.68,162.6,6.93718]
["bitfinex","SOLUSD",1633126644342,5.594e-05,162.68,162.61,0.0208]
["bitfinex","SOLUSD",1633126645340,5.594e-05,162.68,162.61,61.8508]
["bitfinex","SOLUSD",1633126645542,5.594e-05,162.68,162.62,6.90847]
["bitfinex","SOLUSD",1633126645742,0.02088,162.81,162.63,70.0]
["bitfinex","SOLUSD",1633126645942,2.09,162.8,162.64,6.91455]
["bitfinex","SOLUSD",1633126646143,2.09,162.79,162.64,6.91455]
["bitfinex","SOLUSD",1633126646341,2.09,162.78,162.64,93.32444079]
["bitfinex","SOLUSD",1633126646541,0.07,162.85,162.64,93.32444079]
["bitfinex","SOLUSD",1633126646542,2.09,162.77,162.66,2.4289699]
["bitfinex","SOLUSD",1633126646741,2.09,162.78,162.67,6.91324]
["bitfinex","SOLUSD",1633126646943,2.09,162.78,162.67,31.49313079]
["bitfinex","SOLUSD",1633126647141,2.09,162.78,162.68,24.57989079]
["bitfinex","SOLUSD",1633126647341,2.09,162.78,162.69,6.93305]
["bitfinex","SOLUSD",1633126647543,2.09,162.78,162.69,22.39506539]
["bitfinex","SOLUSD",1633126647742,2.09,162.81,162.7,101.87190618]
["bitfinex","SOLUSD",1633126647943,2.09,162.81,162.71,6.91147]
["bitfinex","SOLUSD",1633126648144,2.09,162.81,162.71,108.78337618]
["bitfinex","SOLUSD",1633126648342,2.09,162.81,162.72,40.04190618]
["bitfinex","SOLUSD",1633126648542,2.09,162.81,162.73,6.91048]
["bitfinex","SOLUSD",1633126648743,2.09,162.81,162.73,46.95238618]
["bitfinex","SOLUSD",1633126648942,2.09,162.81,162.74,40.18635062]
["bitfinex","SOLUSD",1633126649142,2.09,162.81,162.75,6.9095]
["bitfinex","SOLUSD",1633126649343,0.0001,162.81,162.75,32.46439079]
["bitfinex","SOLUSD",1633126649943,0.0001,162.81,162.75,47.77239079]
["bitfinex","SOLUSD",1633126650344,2.16,162.85,162.76,25.97377968]
["bitfinex","SOLUSD",1633126650545,2.16,162.85,162.77,6.9089]
["bitfinex","SOLUSD",1633126650944,2.16,162.85,162.77,32.88267968]
["bitfinex","SOLUSD",1633126651745,2.16,162.85,162.78,15.3423]
["bitfinex","SOLUSD",1633126651947,1.66,162.85,162.79,6.90817]
["bitfinex","SOLUSD",1633126653145,1.66,162.85,162.79,32.89525411]
["bitfinex","SOLUSD",1633126653547,0.0001,162.85,162.79,32.89525411]
["bitfinex","SOLUSD",1633126657447,0.0001,162.85,162.79,6.90817]
["bitfinex","SOLUSD",1633126657849,0.4358,162.84,162.79,6.90817]
["bitfinex","SOLUSD",1633126659450,24.67635598,162.83,162.79,6.90817]
["bitfinex","SOLUSD",1633126659853,26.76635598,162.83,162.79,6.90817]
["bitfinex","SOLUSD",1633126660851,0.4358,162.82,162.79,6.90817]
["bitfinex","SOLUSD",1633126662054,28.57406957,162.81,162.79,6.90817]
["bitfinex","SOLUSD",1633126662457,0.4358,162.82,162.79,6.90817]
["bitfinex","SOLUSD",1633126665260,2.5258,162.82,162.72,15.46201539]
["bitfinex","SOLUSD",1633126665458,2.5258,162.82,162.67,154.5384]
["bitfinex","SOLUSD",1633126666058,2.5258,162.82,162.69,7.12663014]
["bitfinex","SOLUSD",1633126666459,2.5258,162.82,162.69,33.11371425]
["bitfinex","SOLUSD",1633126666659,2.5258,162.82,162.69,25.98708411]
["bitfinex","SOLUSD",1633126667058,2.5258,162.82,162.7,7.12626001]
["bitfinex","SOLUSD",1633126667858,2.5258,162.82,162.7,18.01871811]
["bitfinex","SOLUSD",1633126668059,2.5258,162.82,162.7,44.00580222]
["bitfinex","SOLUSD",1633126668259,2.5258,162.82,162.71,7.12513379]
["bitfinex","SOLUSD",1633126668661,2.5258,162.82,162.72,0.0208]
["bitfinex","SOLUSD",1633126669459,2.5258,162.82,162.72,25.98708411]
["bitfinex","SOLUSD",1633126669658,2.5258,162.82,162.72,41.39585529]
["bitfinex","SOLUSD",1633126669858,2.5258,162.82,162.73,79.69570565]
["bitfinex","SOLUSD",1633126670058,2.5258,162.82,162.74,17.83765933]
["bitfinex","SOLUSD",1633126670260,2.5258,162.82,162.75,0.0208]
["bitfinex","SOLUSD",1633126670458,2.5258,162.82,162.75,43.85454115]
["bitfinex","SOLUSD",1633126670659,0.4358,162.82,162.76,33.26131621]
["bitfinex","SOLUSD",1633126670860,115.77238,162.99,162.76,33.26131621]
["bitfinex","SOLUSD",1633126670861,2.09,162.89,162.78,77.0]
["bitfinex","SOLUSD",1633126671060,2.09,162.89,162.79,17.69153065]
["bitfinex","SOLUSD",1633126671261,2.09,162.89,162.79,33.90301242]
["bitfinex","SOLUSD",1633126671461,2.09,162.89,162.8,68.95157983]
["bitfinex","SOLUSD",1633126671660,2.09,162.89,162.81,17.7665649]
["bitfinex","SOLUSD",1633126671862,2.09,162.89,162.81,59.96513078]
["bitfinex","SOLUSD",1633126672064,2.09,162.92,162.82,61.83]
["bitfinex","SOLUSD",1633126672262,2.09,162.92,162.82,105.52505942]
["bitfinex","SOLUSD",1633126672466,2.09,162.95,162.83,44.98751439]
["bitfinex","SOLUSD",1633126672662,2.09,162.95,162.84,17.66649574]
["bitfinex","SOLUSD",1633126672866,2.09,162.95,162.85,0.0208]
["bitfinex","SOLUSD",1633126673065,2.09,162.95,162.85,17.65005683]
["bitfinex","SOLUSD",1633126673263,2.09,162.95,162.86,61.83]
["bitfinex","SOLUSD",1633126673463,2.09,162.95,162.87,17.63573779]
["bitfinex","SOLUSD",1633126673664,2.09,162.95,162.87,40.95773779]
["bitfinex","SOLUSD",1633126673863,2.09,162.95,162.88,17.63809348]
["bitfinex","SOLUSD",1633126674263,2.09,162.95,162.9,4.08493436]
["bitfinex","SOLUSD",1633126675264,2.09,162.95,162.92,4.07372581]
["bitfinex","SOLUSD",1633126678567,2.09,162.95,162.94,4.0479207]
["bitfinex","SOLUSD",1633126679767,2.09,162.95,162.88,17.49590542]
["bitfinex","SOLUSD",1633126679967,2.09,162.99,162.89,0.0208]
["bitfinex","SOLUSD",1633126680166,2.09,162.99,162.96,4.00248473]
["bitfinex","SOLUSD",1633126681167,2.09,162.99,162.95,4.0206536]
["bitfinex","SOLUSD",1633126684469,2.09,162.99,162.94,4.02569643]
["bitfinex","SOLUSD",1633126687274,5.0,163.0,162.94,4.02569643]
["bitfinex","SOLUSD",1633126687472,2.58,162.99,162.94,3.52569643]
["bitfinex","SOLUSD",1633126687673,2.58,162.99,162.9,17.43636684]
["bitfinex","SOLUSD",1633126688074,2.58,162.99,162.98,2.64225991]
["bitfinex","SOLUSD",1633126688276,2.58,162.99,162.97,2.65208348]
["bitfinex","SOLUSD",1633126688674,2.58,162.99,162.96,2.65305836]
["bitfinex","SOLUSD",1633126689074,2.58,162.99,162.97,2.63808909]
["bitfinex","SOLUSD",1633126689676,2.58,162.99,162.96,2.66225562]
["bitfinex","SOLUSD",1633126690474,2.58,162.99,162.95,2.67488137]
["bitfinex","SOLUSD",1633126690878,2.58,162.99,162.94,2.67575567]
["bitfinex","SOLUSD",1633126691675,2.58,162.99,162.93,2.66712212]
["bitfinex","SOLUSD",1633126691876,2.58,162.99,162.94,2.65914487]
["bitfinex","SOLUSD",1633126692077,24.65788778,162.98,162.91,2.69168255]
["bitfinex","SOLUSD",1633126692276,2.58,162.97,162.9,0.0208]
["bitfinex","SOLUSD",1633126692476,2.58,162.97,162.88,7.11900299]
["bitfinex","SOLUSD",1633126692675,2.58,162.97,162.87,412.78031571]
["bitfinex","SOLUSD",1633126702784,2.58,162.97,162.87,412.28031571]
["bitfinex","SOLUSD",1633126703187,2.60088,162.97,162.87,412.28031571]
["bitfinex","SOLUSD",1633126703384,2.60088,162.97,162.8,40.0722228]
["bitfinex","SOLUSD",1633126703585,66.99088,162.97,162.81,7.12114137]
["bitfinex","SOLUSD",1633126703986,66.49088,162.97,162.81,7.12114137]
["bitfinex","SOLUSD",1633126704185,64.39,162.94,162.81,7.12114137]
["bitfinex","SOLUSD",1633126704386,29.11246778,162.93,162.81,7.12114137]
["bitfinex","SOLUSD",1633126705187,2.58,162.93,162.81,32.9124835]
["bitfinex","SOLUSD",1633126705388,2.58,162.93,162.82,19.74014742]
["bitfinex","SOLUSD",1633126705794,2.58,162.93,162.82,45.53148955]
["bitfinex","SOLUSD",1633126706189,2.58,162.93,162.83,19.69738714]
["bitfinex","SOLUSD",1633126707193,2.58,162.93,162.83,45.48872927]
["bitfinex","SOLUSD",1633126707393,2.58,162.93,162.84,19.68427756]
["bitfinex","SOLUSD",1633126707992,2.58,162.93,162.84,7.11917869]
["bitfinex","SOLUSD",1633126708193,2.58,162.93,162.84,19.78176016]
["bitfinex","SOLUSD",1633126710594,2.58,162.93,162.84,46.90199118]
["bitfinex","SOLUSD",1633126710794,2.58,162.93,162.85,19.27803312]
["bitfinex","SOLUSD",1633126713396,2.58,162.93,162.85,7.11921251]
["bitfinex","SOLUSD",1633126713600,2.58,162.93,162.85,34.23944353]
["bitfinex","SOLUSD",1633126713800,2.58,162.93,162.86,19.06634936]
["bitfinex","SOLUSD",1633126715197,2.58,162.97,162.86,19.06634936]
["bitfinex","SOLUSD",1633126716012,2.58,162.97,162.87,401.90561691]
["bitfinex","SOLUSD",1633126716412,2.58,162.97,162.88,7.11844534]
["bitfinex","SOLUSD",1633126719719,2.58,162.97,162.88,18.81261063]
["bitfinex","SOLUSD",1633126719914,2.58,162.97,162.88,7.11844534]
["bitfinex","SOLUSD",1633126720114,2.58,162.97,162.88,18.81402073]
["bitfinex","SOLUSD",1633126723120,2.58,162.97,162.88,45.93425175]
["bitfinex","SOLUSD",1633126723320,2.58,162.97,162.89,19.29575282]
["bitfinex","SOLUSD",1633126725122,2.58,162.97,162.88,7.11920841]
["bitfinex","SOLUSD",1633126725520,2.58,162.97,162.83,19.62089522]
["bitfinex","SOLUSD",1633126727521,2.58,162.97,162.79,92.2210777]
["bitfinex","SOLUSD",1633126727921,2.58,162.97,162.8,19.94809048]
["bitfinex","SOLUSD",1633126728122,2.58,162.97,162.8,44.1173215]
["bitfinex","SOLUSD",1633126728324,2.58,162.97,162.81,19.90476395]
["bitfinex","SOLUSD",1633126735030,2.58,162.97,162.81,7.12006949]
["bitfinex","SOLUSD",1633126736630,64.39,162.95,162.81,7.12006949]
["bitfinex","SOLUSD",1633126736831,29.9240601,162.94,162.81,7.12006949]
["bitfinex","SOLUSD",1633126737030,29.9240601,162.94,162.73,35.24443132]
["bitfinex","SOLUSD",1633126737231,29.9240601,162.94,162.73,22.12606039]
["bitfinex","SOLUSD",1633126737632,64.39,162.93,162.73,43.71529141]
["bitfinex","SOLUSD",1633126737833,2.58,162.92,162.74,7.12288831]
["bitfinex","SOLUSD",1633126738032,64.39,162.9,162.74,7.12288831]
["bitfinex","SOLUSD",1633126738232,42.41634594,162.91,162.74,7.12288831]
["bitfinex","SOLUSD",1633126738233,64.39,162.88,162.74,7.12288831]
["bitfinex","SOLUSD",1633126738431,64.39,162.86,162.7,7.12572134]
["bitfinex","SOLUSD",1633126738632,64.39,162.83,162.7,7.12572134]
["bitfinex","SOLUSD",1633126738832,26.0165618,162.82,162.7,7.12572134]
["bitfinex","SOLUSD",1633126739033,64.39,162.81,162.69,77.1127]
["bitfinex","SOLUSD",1633126739234,2.58,162.8,162.7,7.12675748]
["bitfinex","SOLUSD",1633126739434,28.06265506,162.79,162.69,77.1127]
["bitfinex","SOLUSD",1633126739636,2.58,162.78,162.69,77.1127]
["bitfinex","SOLUSD",1633126739834,2.58,162.78,162.61,0.0208]
["bitfinex","SOLUSD",1633126739835,65.2345,162.66,162.61,0.0208]
["bitfinex","SOLUSD",1633126740039,65.2345,162.66,162.57,8.19411672]
["bitfinex","SOLUSD",1633126740040,67.8145,162.66,162.57,8.19411672]
["bitfinex","SOLUSD",1633126740235,26.91737477,162.65,162.61,7.12927515]
["bitfinex","SOLUSD",1633126740435,2.58,162.64,162.61,7.12927515]
["bitfinex","SOLUSD",1633126740635,2.58,162.64,162.54,0.0208]
["bitfinex","SOLUSD",1633126740834,2.58,162.64,162.47,8.27470994]
["bitfinex","SOLUSD",1633126740835,2.58,162.64,162.53,0.0208]
["bitfinex","SOLUSD",1633126741036,2.58,162.64,162.48,0.0208]
["bitfinex","SOLUSD",1633126741835,2.58,162.64,162.48,20.77304602]
["bitfinex","SOLUSD",1633126742035,2.58,162.64,162.49,20.0110659]
["bitfinex","SOLUSD",1633126742236,2.58,162.64,162.53,384.08738019]
["bitfinex","SOLUSD",1633126742438,2.58,162.64,162.54,7.13113877]
["bitfinex","SOLUSD",1633126742640,2.58,162.64,162.55,0.0208]
["bitfinex","SOLUSD",1633126743437,2.58,162.64,162.55,25.23146817]
["bitfinex","SOLUSD",1633126743642,2.58,162.64,162.56,7.14967994]
["bitfinex","SOLUSD",1633126743841,2.58,162.64,162.57,0.0208]
["bitfinex","SOLUSD",1633126744039,2.58,162.64,162.56,7.12887994]
["bitfinex","SOLUSD",1633126745243,2.58,162.64,162.55,0.0208]
["bitfinex","SOLUSD",1633126745643,2.58,162.64,162.54,7.1288301]
["bitfinex","SOLUSD",1633126749347,2.58,162.64,162.53,384.08738019]
["bitfinex","SOLUSD",1633126750148,2.58,162.64,162.54,7.13002498]
["bitfinex","SOLUSD",1633126750352,2.58,162.64,162.53,384.08738019]
["bitfinex","SOLUSD",1633126751450,2.58,162.64,162.54,7.12982275]
["bitfinex","SOLUSD",1633126754455,2.08,162.64,162.54,7.12982275]
["bitfinex","SOLUSD",1633126757457,2.08,162.64,162.54,24.85400015]
["bitfinex","SOLUSD",1633126757856,27.07885169,162.64,162.54,24.85400015]
["bitfinex","SOLUSD",1633126758058,27.07885169,162.64,162.54,7.12982275]
["bitfinex","SOLUSD",1633126758659,2.08,162.64,162.54,7.12982275]
["bitfinex","SOLUSD",1633126759157,2.08,162.64,162.54,25.19595988]
["bitfinex","SOLUSD",1633126759558,26.2245,162.66,162.54,25.19595988]
["bitfinex","SOLUSD",1633126759758,2.58,162.68,162.55,19.35314091]
["bitfinex","SOLUSD",1633126759958,2.58,162.7,162.68,2.58]
["bitfinex","SOLUSD",1633126760158,2.58,162.8,162.69,7.12468418]
["bitfinex","SOLUSD",1633126760358,0.02088,162.89,162.7,2.58]
["bitfinex","SOLUSD",1633126760561,64.41088,162.95,162.7,2.58]
["bitfinex","SOLUSD",1633126760759,2.60088,162.94,162.71,7.12304176]
["bitfinex","SOLUSD",1633126760959,0.02088,162.93,162.72,2.58]
["bitfinex","SOLUSD",1633126761160,2.58,162.92,162.73,7.12295619]
["bitfinex","SOLUSD",1633126761358,2.58,162.92,162.74,2.58]
["bitfinex","SOLUSD",1633126761561,2.58,162.92,162.75,7.12259608]
["bitfinex","SOLUSD",1633126761959,2.58,162.92,162.74,7.12329972]
["bitfinex","SOLUSD",1633126762362,2.58,162.92,162.74,518.79264425]
["bitfinex","SOLUSD",1633126762557,2.58,162.92,162.75,7.12290528]
["bitfinex","SOLUSD",1633126762958,2.58,162.92,162.75,36.77397146]
["bitfinex","SOLUSD",1633126763160,2.58,162.92,162.76,7.1229698]
["bitfinex","SOLUSD",1633126763961,2.58,162.92,162.76,59.54003598]
["bitfinex","SOLUSD",1633126764160,2.58,162.92,162.77,2.58]
["bitfinex","SOLUSD",1633126764360,2.58,162.92,162.77,22.40665268]
["bitfinex","SOLUSD",1633126764559,2.58,162.92,162.78,55.05997129]
["bitfinex","SOLUSD",1633126764760,2.58,162.92,162.79,9.7004181]
["bitfinex","SOLUSD",1633126764959,2.58,162.92,162.8,7.12034533]
["bitfinex","SOLUSD",1633126765159,2.58,162.92,162.8,28.31034533]
["bitfinex","SOLUSD",1633126765360,2.58,162.92,162.81,7.12017206]
["bitfinex","SOLUSD",1633126765761,2.58,162.92,162.81,9.70017206]
["bitfinex","SOLUSD",1633126765960,2.58,162.96,162.82,55.05824625]
["bitfinex","SOLUSD",1633126766162,2.58,162.96,162.83,22.32962303]
["bitfinex","SOLUSD",1633126766359,2.58,162.96,162.84,7.13886293]
["bitfinex","SOLUSD",1633126766560,2.58,162.96,162.84,47.36392953]
["bitfinex","SOLUSD",1633126766759,23.18970435,162.95,162.84,40.2458666]
["bitfinex","SOLUSD",1633126766962,23.18970435,162.95,162.84,21.9578]
["bitfinex","SOLUSD",1633126767160,23.18970435,162.95,162.84,21.937]
["bitfinex","SOLUSD",1633126767763,2.58,162.96,162.84,37.2734]
["bitfinex","SOLUSD",1633126768362,2.58,162.96,162.85,7.11913218]
["bitfinex","SOLUSD",1633126768560,2.58,162.96,162.84,37.2734]
["bitfinex","SOLUSD",1633126768760,22.34497524,162.95,162.84,37.2734]
["bitfinex","SOLUSD",1633126770363,2.58,162.94,162.84,37.2734]
["bitfinex","SOLUSD",1633126777869,2.58,162.97,162.84,68.64502174]
["bitfinex","SOLUSD",1633126778270,2.58,162.97,162.84,68.66582174]
["bitfinex","SOLUSD",1633126778472,2.58,162.97,162.84,85.43722167]
["bitfinex","SOLUSD",1633126781872,25.66147798,162.96,162.84,85.43722167]
["bitfinex","SOLUSD",1633126782270,25.66147798,162.96,162.84,85.41642167]
["bitfinex","SOLUSD",1633126784972,25.66147798,162.96,162.85,7.1185063]
["bitfinex","SOLUSD",1633126785174,25.66147798,162.96,162.84,63.47942167]
["bitfinex","SOLUSD",1633126785572,25.66147798,162.96,162.85,7.11865289]
["bitfinex","SOLUSD",1633126787375,25.66147798,162.96,162.85,10.50765385]
["bitfinex","SOLUSD",1633126787575,2.58,162.95,162.85,33.52965385]
["bitfinex","SOLUSD",1633126787776,2.58,162.95,162.86,7.11970822]
["bitfinex","SOLUSD",1633126788376,2.58,162.95,162.87,3.41509717]
["bitfinex","SOLUSD",1633126789378,2.58,162.95,162.91,3.4281344]
["bitfinex","SOLUSD",1633126790577,2.58,162.95,162.92,3.45482914]
["bitfinex","SOLUSD",1633126790777,2.58,162.95,162.93,3.44489478]
["bitfinex","SOLUSD",1633126790978,0.08,162.95,162.94,3.48050835]
["bitfinex","SOLUSD",1633126791579,0.08,162.95,162.9,12.28612378]
["bitfinex","SOLUSD",1633126791778,0.08,162.95,162.91,5.23702963]
["bitfinex","SOLUSD",1633126792779,0.08,162.95,162.92,5.27665838]
["bitfinex","SOLUSD",1633126793580,2.58,162.99,162.92,5.27665838]
["bitfinex","SOLUSD",1633126793985,2.58,162.99,162.98,3.50929976]
["bitfinex","SOLUSD",1633126794181,2.58,162.99,162.94,5.26394964]
["bitfinex","SOLUSD",1633126794782,5.0,163.0,162.94,5.26394964]
["bitfinex","SOLUSD",1633126794982,5.0,163.0,162.98,5.22609347]
["bitfinex","SOLUSD",1633126795183,5.0,163.0,162.98,0.00609347]
["bitfinex","SOLUSD",1633126796083,5.0,163.0,162.92,7.11708655]
["bitfinex","SOLUSD",1633126796683,5.0,163.0,162.92,20.52542498]
["bitfinex","SOLUSD",1633126797082,5.0,163.0,162.92,29.15543036]
["bitfinex","SOLUSD",1633126798587,5.0,163.0,162.92,57.9470521]
["bitfinex","SOLUSD",1633126798787,5.0,163.0,162.93,20.61625806]
["bitfinex","SOLUSD",1633126799387,5.0,163.0,162.94,0.0208]
["bitfinex","SOLUSD",1633126799591,5.0,163.0,162.94,20.59533852]
["bitfinex","SOLUSD",1633126799788,5.0,163.0,162.95,29.96797729]
["bitfinex","SOLUSD",1633126799989,5.0,163.0,162.95,32.54797729]
["bitfinex","SOLUSD",1633126800188,5.0,163.0,162.96,50.58492406]
["bitfinex","SOLUSD",1633126800391,5.0,163.0,162.97,2.58]
["bitfinex","SOLUSD",1633126800589,102.547896,163.06,162.98,34.0]
["bitfinex","SOLUSD",1633126800789,102.547896,163.06,162.99,20.48375771]
["bitfinex","SOLUSD",1633126801188,102.547896,163.06,162.99,50.430935]
["bitfinex","SOLUSD",1633126801591,102.547896,163.06,163.0,22.92064693]
["bitfinex","SOLUSD",1633126801789,102.547896,163.06,163.01,7.112526]
["bitfinex","SOLUSD",1633126801991,102.547896,163.06,163.01,20.32283008]
["bitfinex","SOLUSD",1633126802192,102.547896,163.06,163.02,2.58]
["bitfinex","SOLUSD",1633126802392,102.547896,163.06,163.02,32.52717729]
["bitfinex","SOLUSD",1633126802589,102.547896,163.06,163.03,7.11197471]
["bitfinex","SOLUSD",1633126802789,102.547896,163.06,163.03,20.25895346]
["bitfinex","SOLUSD",1633126804591,102.547896,163.06,163.03,50.20613075]
["bitfinex","SOLUSD",1633126804790,102.547896,163.06,163.04,20.26094108]
["bitfinex","SOLUSD",1633126805195,102.547896,163.06,163.04,50.20811837]
["bitfinex","SOLUSD",1633126805490,102.547896,163.06,163.05,20.23723492]
["bitfinex","SOLUSD",1633126807293,102.547896,163.06,163.03,7.1125145]
["bitfinex","SOLUSD",1633126808494,102.547896,163.06,163.04,487.29747923]
["bitfinex","SOLUSD",1633126808694,102.547896,163.06,163.05,7.11223648]
["bitfinex","SOLUSD",1633126808895,102.547896,163.06,163.05,20.28760657]
["bitfinex","SOLUSD",1633126809295,102.547896,163.06,163.05,50.23478386]
["bitfinex","SOLUSD",1633126810693,102.547896,163.06,163.05,37.05941377]
["bitfinex","SOLUSD",1633126813696,38.0309834,163.06,163.05,66.63941377]
["bitfinex","SOLUSD",1633126813898,5.0,163.09,163.06,43.32678628]
["bitfinex","SOLUSD",1633126814097,5.0,163.09,163.08,34.29843765]
["bitfinex","SOLUSD",1633126814298,5.0,163.09,163.08,43.98840153]
["bitfinex","SOLUSD",1633126814497,5.0,163.09,163.08,58.61691937]
["bitfinex","SOLUSD",1633126814699,5.0,163.09,163.08,27.61691937]
["bitfinex","SOLUSD",1633126816398,5.0,163.09,163.08,20.50695549]
["bitfinex","SOLUSD",1633126817000,5.0,163.09,163.08,568.60751101]
["bitfinex","SOLUSD",1633126818097,4.5,163.09,163.08,568.60751101]
["bitfinex","SOLUSD",1633126818297,4.5,163.09,163.08,598.5546883]
["bitfinex","SOLUSD",1633126818497,101.5,163.09,163.08,572.88773281]
["bitfinex","SOLUSD",1633126818699,101.5,163.09,163.08,531.94055552]
["bitfinex","SOLUSD",1633126818900,101.5,163.09,163.06,13.32678628]
["bitfinex","SOLUSD",1633126819100,4.5,163.09,163.06,13.32678628]
["bitfinex","SOLUSD",1633126821400,4.5,163.09,163.07,7.10928682]
["bitfinex","SOLUSD",1633126822201,4.5,163.09,163.07,10.40852114]
["bitfinex","SOLUSD",1633126822598,4.5,163.09,163.08,3.27988126]
["bitfinex","SOLUSD",1633126823304,4.5,163.09,163.07,10.35854233]
["bitfinex","SOLUSD",1633126823500,4.5,163.09,163.08,3.24572114]
["bitfinex","SOLUSD",1633126824500,4.5,163.09,163.07,7.10928682]
["bitfinex","SOLUSD",1633126827705,4.5,163.09,163.07,23.95897564]
["bitfinex","SOLUSD",1633126827903,4.5,163.09,163.08,7.10864739]
["bitfinex","SOLUSD",1633126828804,4.5,163.09,163.08,19.81269354]
["bitfinex","SOLUSD",1633126834632,4.5,163.09,163.08,558.40783285]
["bitfinex","SOLUSD",1633126835632,4.5,163.09,163.08,583.19762125]
["bitfinex","SOLUSD",1633126836433,0.0001,163.09,163.08,583.19762125]
["bitfinex","SOLUSD",1633126836635,76.60028,163.24,163.08,583.19762125]
["bitfinex","SOLUSD",1633126836636,2.58,163.22,163.09,32.0]
["bitfinex","SOLUSD",1633126836833,2.58,163.22,163.1,2.58]
["bitfinex","SOLUSD",1633126837034,2.58,163.22,163.16,3.27950683]
["bitfinex","SOLUSD",1633126837233,2.58,163.22,163.17,3.27020966]
["bitfinex","SOLUSD",1633126838837,2.58,163.22,163.18,3.27346124]
["bitfinex","SOLUSD",1633126839639,2.58,163.22,163.17,3.27482623]
["bitfinex","SOLUSD",1633126840835,2.58,163.22,163.18,3.28906616]
["bitfinex","SOLUSD",1633126842340,2.58,163.22,163.17,3.30490649]
["bitfinex","SOLUSD",1633126843340,2.58,163.22,163.16,3.29819157]
["bitfinex","SOLUSD",1633126844143,2.58,163.22,163.17,3.29356227]
["bitfinex","SOLUSD",1633126844541,2.58,163.22,163.18,3.27797497]
["bitfinex","SOLUSD",1633126846041,2.58,163.22,163.19,3.20630853]
["bitfinex","SOLUSD",1633126846441,2.58,163.22,163.18,3.21736189]
["bitfinex","SOLUSD",1633126847042,2.58,163.22,163.18,10.32405376]
["bitfinex","SOLUSD",1633126850749,2.58,163.22,163.19,3.19556354]
["bitfinex","SOLUSD",1633126854052,2.58,163.22,163.2,3.16255474]
["bitfinex","SOLUSD",1633126854253,75.4906,163.27,163.2,3.16255474]
["bitfinex","SOLUSD",1633126854453,75.4906,163.27,163.2,21.09355474]
["bitfinex","SOLUSD",1633126854652,2.58,163.27,163.21,10.25630918]
["bitfinex","SOLUSD",1633126855754,2.58,163.27,163.21,3.15077306]
["bitfinex","SOLUSD",1633126855951,2.58,163.27,163.2,3.16215964]
["bitfinex","SOLUSD",1633126859053,2.58,163.27,163.21,3.00202699]
["bitfinex","SOLUSD",1633126859255,2.58,163.27,163.21,3.02282699]
["bitfinex","SOLUSD",1633126859454,2.58,163.27,163.21,3.00202699]
["bitfinex","SOLUSD",1633126860156,2.58,163.27,163.2,2.9411569]
["bitfinex","SOLUSD",1633126862357,27.53631765,163.27,163.2,2.9411569]
["bitfinex","SOLUSD",1633126862758,27.53631765,163.27,163.19,2.92642105]
["bitfinex","SOLUSD",1633126862956,27.53631765,163.27,163.18,10.05129784]
["bitfinex","SOLUSD",1633126865759,27.53631765,163.27,163.19,0.00416741]
["bitfinex","SOLUSD",1633126865960,27.53631765,163.27,163.18,7.1056267]
["bitfinex","SOLUSD",1633126866658,27.53631765,163.27,163.18,0.0056267]
["bitfinex","SOLUSD",1633126866862,27.53631765,163.27,163.17,1.507547]
["bitfinex","SOLUSD",1633126867261,2.58,163.27,163.17,1.507547]
["bitfinex","SOLUSD",1633126867465,2.58,163.27,163.17,30.5209699]
["bitfinex","SOLUSD",1633126867862,2.58,163.27,163.18,11.28787481]
["bitfinex","SOLUSD",1633126868061,2.58,163.27,163.18,33.65781602]
["bitfinex","SOLUSD",1633126868262,2.58,163.27,163.19,0.0208]
["bitfinex","SOLUSD",1633126868665,31.13821546,163.27,163.18,4.37914121]
["bitfinex","SOLUSD",1633126868861,31.13821546,163.27,163.17,1.507547]
["bitfinex","SOLUSD",1633126870364,51.84021546,163.27,163.17,1.507547]
["bitfinex","SOLUSD",1633126870967,51.84021546,163.27,163.17,0.007547]
["bitfinex","SOLUSD",1633126871166,9.98292129,163.13,163.1,0.0208]
["bitfinex","SOLUSD",1633126871363,9.98292129,163.13,163.06,13.32678628]
["bitfinex","SOLUSD",1633126871364,23.15171693,163.12,163.06,13.32678628]
["bitfinex","SOLUSD",1633126871566,25.73171693,163.12,163.06,13.32678628]
["bitfinex","SOLUSD",1633126873165,25.73171693,163.12,163.06,0.00678628]
["bitfinex","SOLUSD",1633126874070,64.39,163.1,163.06,0.00678628]
["bitfinex","SOLUSD",1633126874269,30.12352447,163.09,163.06,0.00678628]
["bitfinex","SOLUSD",1633126875073,165.39,163.07,163.06,0.00678628]
["bitfinex","SOLUSD",1633126875271,167.97,163.07,163.06,0.00678628]
["bitfinex","SOLUSD",1633126875472,80.0,163.06,162.88,0.0208]
["bitfinex","SOLUSD",1633126875671,64.39,163.0,162.85,0.0208]
["bitfinex","SOLUSD",1633126875871,64.39,163.0,162.81,7.95954392]
["bitfinex","SOLUSD",1633126875872,26.59863135,162.99,162.82,0.0208]
["bitfinex","SOLUSD",1633126877172,64.39,162.97,162.8,0.0208]
["bitfinex","SOLUSD",1633126877374,32.68049583,162.96,162.8,0.0208]
["bitfinex","SOLUSD",1633126878374,32.68049583,162.96,162.78,0.0208]
["bitfinex","SOLUSD",1633126878375,64.39,162.95,162.78,0.0208]
["bitfinex","SOLUSD",1633126878583,64.39,162.92,162.74,0.0208]
["bitfinex","SOLUSD",1633126878779,24.72363767,162.91,162.7,0.0208]
["bitfinex","SOLUSD",1633126878977,24.72363767,162.91,162.74,25.05452328]
["bitfinex","SOLUSD",1633126879178,24.72363767,162.91,162.75,0.0208]
["bitfinex","SOLUSD",1633126879375,64.39,162.9,162.77,459.87768425]
["bitfinex","SOLUSD",1633126879577,2.58,162.89,162.77,459.87768425]
["bitfinex","SOLUSD",1633126879777,26.45348946,162.88,162.68,15.3501]
["bitfinex","SOLUSD",1633126879975,66.97,162.87,162.69,0.0208]
["bitfinex","SOLUSD",1633126880375,66.97,162.87,162.69,24.71421217]
["bitfinex","SOLUSD",1633126880576,66.97,162.87,162.7,0.0208]
["bitfinex","SOLUSD",1633126881377,66.97,162.87,162.7,24.71421217]
["bitfinex","SOLUSD",1633126881578,66.97,162.87,162.71,0.0208]
["bitfinex","SOLUSD",1633126881976,66.97,162.87,162.72,24.69341217]
["bitfinex","SOLUSD",1633126882176,66.97,162.87,162.73,0.0208]
["bitfinex","SOLUSD",1633126883781,66.97,162.87,162.73,24.71421217]
["bitfinex","SOLUSD",1633126883984,66.97,162.87,162.74,0.0208]
["bitfinex","SOLUSD",1633126884181,66.97,162.87,162.75,0.0208]
["bitfinex","SOLUSD",1633126884379,66.97,162.87,162.75,24.71421217]
["bitfinex","SOLUSD",1633126884580,2.58,162.87,162.76,24.71421217]
["bitfinex","SOLUSD",1633126884780,2.58,162.87,162.77,0.0208]
["bitfinex","SOLUSD",1633126884981,2.58,162.87,162.77,24.71421217]
["bitfinex","SOLUSD",1633126885278,2.58,162.87,162.78,0.0208]
["bitfinex","SOLUSD",1633126885479,2.58,162.87,162.77,24.71421217]
["bitfinex","SOLUSD",1633126885879,2.58,162.87,162.78,24.69341217]
["bitfinex","SOLUSD",1633126886482,2.58,162.87,162.78,478.13477568]
["bitfinex","SOLUSD",1633126887683,2.58,162.87,162.78,492.44046147]
["bitfinex","SOLUSD",1633126887883,2.58,162.87,162.79,24.69341217]
["bitfinex","SOLUSD",1633126888686,32.40809126,162.87,162.79,24.69341217]
["bitfinex","SOLUSD",1633126889086,32.40809126,162.87,162.78,467.7470493]
["bitfinex","SOLUSD",1633126889688,32.40809126,162.87,162.78,453.44136351]
["bitfinex","SOLUSD",1633126890287,32.40809126,162.87,162.67,117.2]
["bitfinex","SOLUSD",1633126890488,32.42897126,162.87,162.67,117.2]
["bitfinex","SOLUSD",1633126890688,32.42897126,162.87,162.67,141.89341217]
["bitfinex","SOLUSD",1633126890889,32.42897126,162.87,162.67,151.12419796]
["bitfinex","SOLUSD",1633126891095,32.42897126,162.87,162.67,38.99909796]
["bitfinex","SOLUSD",1633126893595,64.39,162.86,162.67,38.99909796]
["bitfinex","SOLUSD",1633126893795,2.58,162.85,162.67,38.99909796]
["bitfinex","SOLUSD",1633126893994,27.44950161,162.84,162.67,38.99909796]
["bitfinex","SOLUSD",1633126894191,2.58,162.83,162.67,38.99909796]
["bitfinex","SOLUSD",1633126900698,2.58,162.83,162.7,8.88044999]
["bitfinex","SOLUSD",1633126902401,64.39,162.82,162.7,8.88044999]
["bitfinex","SOLUSD",1633126902601,29.27874025,162.81,162.7,8.88044999]
["bitfinex","SOLUSD",1633126902802,29.27874025,162.81,162.67,61.54789992]
["bitfinex","SOLUSD",1633126902803,29.27874025,162.81,162.73,8.8866662]
["bitfinex","SOLUSD",1633126904704,29.27874025,162.81,162.72,8.89094462]
["bitfinex","SOLUSD",1633126904908,2.58,162.81,162.72,8.89094462]
["bitfinex","SOLUSD",1633126905305,2.58,162.81,162.73,0.0208]
["bitfinex","SOLUSD",1633126905706,2.58,162.81,162.73,24.71421217]
["bitfinex","SOLUSD",1633126905906,2.58,162.81,162.74,0.0208]
["bitfinex","SOLUSD",1633126906506,2.58,162.81,162.73,0.0208]
["bitfinex","SOLUSD",1633126906708,2.58,162.81,162.79,8.89023282]
["bitfinex","SOLUSD",1633126908812,2.58,162.81,162.8,8.89093949]
["bitfinex","SOLUSD",1633126911012,2.58,162.81,162.76,14.22501007]
["bitfinex","SOLUSD",1633126911211,28.13824572,162.81,162.8,8.89101319]
["bitfinex","SOLUSD",1633126911611,2.58,162.81,162.8,8.89101319]
["bitfinex","SOLUSD",1633126912812,2.58,162.81,162.8,0.00101319]
["bitfinex","SOLUSD",1633126913215,2.58,162.81,162.7,14.228954]
["bitfinex","SOLUSD",1633126913814,23.00010111,162.8,162.7,14.228954]
["bitfinex","SOLUSD",1633126914014,2.58,162.79,162.7,14.228954]
["bitfinex","SOLUSD",1633126915313,2.58,162.79,162.7,50.53215232]
["bitfinex","SOLUSD",1633126918516,2.58,162.79,162.73,14.23298029]
["bitfinex","SOLUSD",1633126923624,75.007,162.87,162.73,41.38194801]
["bitfinex","SOLUSD",1633126923625,2.58,162.82,162.73,41.38194801]
["bitfinex","SOLUSD",1633126923823,2.58,162.82,162.75,14.23322323]
["bitfinex","SOLUSD",1633126924024,2.58,162.85,162.76,0.0208]
["bitfinex","SOLUSD",1633126924221,2.58,162.85,162.76,27.16976772]
["bitfinex","SOLUSD",1633126924420,2.58,162.85,162.77,27.16976772]
["bitfinex","SOLUSD",1633126928342,2.58,162.85,162.77,27.14896772]
["bitfinex","SOLUSD",1633126929943,2.58,162.85,162.77,42.09489317]
["bitfinex","SOLUSD",1633126930341,2.58,162.85,162.78,25.36507884]
["bitfinex","SOLUSD",1633126931342,2.58,162.85,162.79,11.99951571]
["bitfinex","SOLUSD",1633126931541,2.58,162.88,162.79,11.99951571]
["bitfinex","SOLUSD",1633126931744,2.58,162.88,162.85,5.33337746]
["bitfinex","SOLUSD",1633126933344,2.58,162.88,162.85,0.00337746]
["bitfinex","SOLUSD",1633126933745,2.58,162.88,162.73,11.8484733]
["bitfinex","SOLUSD",1633126933948,28.78302862,162.87,162.73,11.8484733]
["bitfinex","SOLUSD",1633126934146,2.58,162.86,162.73,11.8484733]
["bitfinex","SOLUSD",1633126934946,23.911,162.86,162.73,11.8484733]
["bitfinex","SOLUSD",1633126935151,64.39,162.85,162.73,11.8484733]
["bitfinex","SOLUSD",1633126935348,24.1422516,162.84,162.7,11.73063183]
["bitfinex","SOLUSD",1633126935546,24.1422516,162.84,162.67,0.0208]
["bitfinex","SOLUSD",1633126935547,101.9903516,162.84,162.67,0.0208]
["bitfinex","SOLUSD",1633126935746,101.9903516,162.84,162.66,14.15148101]
["bitfinex","SOLUSD",1633126935949,64.39,162.83,162.66,25.88219844]
["bitfinex","SOLUSD",1633126936149,2.58,162.82,162.66,25.88219844]
["bitfinex","SOLUSD",1633126936349,22.3170642,162.81,162.66,25.88219844]
["bitfinex","SOLUSD",1633126936547,2.58,162.8,162.66,50.36409108]
["bitfinex","SOLUSD",1633126936746,2.58,162.8,162.67,11.74936896]
["bitfinex","SOLUSD",1633126936949,2.58,162.8,162.68,0.0208]
["bitfinex","SOLUSD",1633126937147,2.58,162.8,162.68,24.50269264]
["bitfinex","SOLUSD",1633126937352,2.58,162.8,162.69,11.72898624]
["bitfinex","SOLUSD",1633126939551,2.58,162.8,162.69,36.21087888]
["bitfinex","SOLUSD",1633126939952,2.58,162.8,162.7,11.72733673]
["bitfinex","SOLUSD",1633126940753,27.76926707,162.8,162.7,11.72733673]
["bitfinex","SOLUSD",1633126942156,2.58,162.8,162.7,11.72733673]
["bitfinex","SOLUSD",1633126942356,2.58,162.8,162.7,36.20922937]
["bitfinex","SOLUSD",1633126942555,2.58,162.8,162.71,11.72670631]
["bitfinex","SOLUSD",1633126943157,24.88789425,162.79,162.71,11.72670631]
["bitfinex","SOLUSD",1633126943361,2.58,162.78,162.71,11.72670631]
["bitfinex","SOLUSD",1633126945361,2.58,162.78,162.71,36.20859895]
["bitfinex","SOLUSD",1633126945761,2.58,162.78,162.72,11.72817293]
["bitfinex","SOLUSD",1633126953669,2.58,162.78,162.67,8.8939053]
["bitfinex","SOLUSD",1633126954067,2.58,162.78,162.67,47.52727895]
["bitfinex","SOLUSD",1633126954267,2.58,162.78,162.68,36.24439588]
["bitfinex","SOLUSD",1633126954469,2.58,162.78,162.69,11.76305557]
["bitfinex","SOLUSD",1633126954668,2.58,162.78,162.69,36.24494821]
["bitfinex","SOLUSD",1633126954867,2.58,162.78,162.7,24.48189264]
["bitfinex","SOLUSD",1633126955067,2.58,162.78,162.7,36.24493801]
["bitfinex","SOLUSD",1633126955267,2.58,162.78,162.71,11.76327456]
["bitfinex","SOLUSD",1633126956668,2.58,162.78,162.71,18.88562773]
["bitfinex","SOLUSD",1633126962570,2.58,162.78,162.69,7.12365588]
["bitfinex","SOLUSD",1633126962771,2.58,162.78,162.77,3.55951554]
["bitfinex","SOLUSD",1633126962970,69.58,162.78,162.77,3.55951554]
["bitfinex","SOLUSD",1633126963570,69.58,162.78,162.66,16.02285237]
["bitfinex","SOLUSD",1633126963973,69.58,162.78,162.66,40.50474501]
["bitfinex","SOLUSD",1633126964175,69.58,162.78,162.77,0.00040797]
["bitfinex","SOLUSD",1633126964573,69.58,162.78,162.67,7.12456296]
["bitfinex","SOLUSD",1633126965376,27.5773263,162.77,162.67,7.12456296]
["bitfinex","SOLUSD",1633126965579,2.58,162.76,162.67,7.12456296]
["bitfinex","SOLUSD",1633126965779,2.58,162.76,162.64,27.79717413]
["bitfinex","SOLUSD",1633126966883,2.58,162.76,162.65,8.8983903]
["bitfinex","SOLUSD",1633126967482,2.58,162.76,162.63,8.89927991]
["bitfinex","SOLUSD",1633126969084,2.58,162.76,162.61,27.69230486]
["bitfinex","SOLUSD",1633126970884,2.58,162.76,162.62,23.12265381]
["bitfinex","SOLUSD",1633126971085,2.58,162.76,162.63,18.78989283]
["bitfinex","SOLUSD",1633126975092,2.58,162.76,162.63,41.91254664]
["bitfinex","SOLUSD",1633126975293,2.58,162.76,162.64,18.78821714]
["bitfinex","SOLUSD",1633126988501,2.58,162.76,162.6,18.79559709]
["bitfinex","SOLUSD",1633126988704,2.58,162.76,162.59,111.84473174]
["bitfinex","SOLUSD",1633126988705,2.58,162.76,162.65,18.79607702]
["bitfinex","SOLUSD",1633126988900,2.58,162.76,162.6,18.7961288]
["bitfinex","SOLUSD",1633126989502,66.97,162.76,162.6,18.7961288]
["bitfinex","SOLUSD",1633126989705,140.6879,162.76,162.6,18.7961288]
["bitfinex","SOLUSD",1633126990704,140.6879,162.76,162.6,41.79311594]
["bitfinex","SOLUSD",1633126990905,140.6879,162.76,162.61,7.1464238]
["bitfinex","SOLUSD",1633126991105,66.97,162.76,162.62,0.0208]
["bitfinex","SOLUSD",1633126991305,2.58,162.76,162.62,47.95557319]
["bitfinex","SOLUSD",1633126991505,2.58,162.76,162.65,8.8994583]
["bitfinex","SOLUSD",1633126991705,463.9334715,162.78,162.68,0.0208]
["bitfinex","SOLUSD",1633126991904,2.58,162.82,162.69,2.58]
["bitfinex","SOLUSD",1633126992107,2.58,162.85,162.72,0.0208]
["bitfinex","SOLUSD",1633126992306,2.58,162.85,162.72,9.72210957]
["bitfinex","SOLUSD",1633126992509,2.58,162.85,162.73,22.77371411]
["bitfinex","SOLUSD",1633126992705,2.58,162.85,162.74,7.1215783]
["bitfinex","SOLUSD",1633126992906,2.58,162.85,162.74,22.77369989]
["bitfinex","SOLUSD",1633126993106,2.58,162.85,162.75,22.77357144]
["bitfinex","SOLUSD",1633126993308,2.58,162.85,162.76,7.12201614]
["bitfinex","SOLUSD",1633126993507,2.58,162.85,162.77,5.33703765]
["bitfinex","SOLUSD",1633126993706,2.58,162.85,162.76,7.12201614]
["bitfinex","SOLUSD",1633126993907,2.58,162.85,162.74,5.33746358]
["bitfinex","SOLUSD",1633126994909,2.58,162.85,162.72,5.33808186]
["bitfinex","SOLUSD",1633126995112,2.58,162.85,162.75,7.12409243]
["bitfinex","SOLUSD",1633126995310,2.58,162.85,162.72,5.33808186]
["bitfinex","SOLUSD",1633126995711,66.97,162.85,162.72,5.33808186]
["bitfinex","SOLUSD",1633126995910,66.97,162.85,162.71,7.12432001]
["bitfinex","SOLUSD",1633126995911,66.97,162.85,162.7,5.33856459]
["bitfinex","SOLUSD",1633126997212,364.83305156,162.83,162.7,5.33856459]
["bitfinex","SOLUSD",1633126997412,25.24463548,162.82,162.7,5.33856459]
["bitfinex","SOLUSD",1633126999113,25.24463548,162.82,162.71,5.33838955]
["bitfinex","SOLUSD",1633127000116,25.24463548,162.82,162.7,5.33868326]
["bitfinex","SOLUSD",1633127000715,89.63463548,162.82,162.7,5.33868326]
["bitfinex","SOLUSD",1633127000915,89.63463548,162.82,162.68,5.33953408]
["bitfinex","SOLUSD",1633127001114,64.39,162.8,162.68,5.33953408]
["bitfinex","SOLUSD",1633127001314,64.39,162.8,162.65,24.36009266]
["bitfinex","SOLUSD",1633127001315,64.39,162.78,162.65,24.36009266]
["bitfinex","SOLUSD",1633127001516,27.83577899,162.77,162.65,5.34038571]
["bitfinex","SOLUSD",1633127001715,64.39,162.75,162.65,5.34038571]
["bitfinex","SOLUSD",1633127001915,24.48604717,162.74,162.63,5.34075213]
["bitfinex","SOLUSD",1633127003317,352.61513454,162.73,162.63,5.34075213]
["bitfinex","SOLUSD",1633127003516,24.97386947,162.71,162.63,5.34075213]
["bitfinex","SOLUSD",1633127003717,2.58,162.7,162.63,5.34075213]
["bitfinex","SOLUSD",1633127004115,2.58,162.7,162.62,5.339982]
["bitfinex","SOLUSD",1633127004315,2.58,162.7,162.64,7.1279661]
["bitfinex","SOLUSD",1633127004515,2.58,162.7,162.62,5.339982]
["bitfinex","SOLUSD",1633127004716,2.08,162.7,162.62,5.339982]
["bitfinex","SOLUSD",1633127005516,2.08,162.7,162.59,5.34093033]
["bitfinex","SOLUSD",1633127005919,77.9743,162.7,162.59,5.34093033]
["bitfinex","SOLUSD",1633127006516,77.9743,162.7,162.57,5.3398442]
["bitfinex","SOLUSD",1633127007718,77.9743,162.7,162.56,5.33951172]
["bitfinex","SOLUSD",1633127007919,77.9743,162.7,162.58,7.13012874]
["bitfinex","SOLUSD",1633127007920,64.39,162.68,162.58,7.13012874]
["bitfinex","SOLUSD",1633127008118,30.67795482,162.67,162.56,5.33951172]
["bitfinex","SOLUSD",1633127008519,64.39,162.66,162.54,5.33995623]
["bitfinex","SOLUSD",1633127008722,2.58,162.65,162.54,5.33995623]
["bitfinex","SOLUSD",1633127008919,28.72960117,162.64,162.51,5.33995059]
["bitfinex","SOLUSD",1633127009120,2.58,162.63,162.51,5.33995059]
["bitfinex","SOLUSD",1633127009521,64.39,162.59,162.48,5.33963029]
["bitfinex","SOLUSD",1633127009722,64.39,162.59,162.47,18.90298041]
["bitfinex","SOLUSD",1633127009723,26.086502,162.58,162.47,7.13160883]
["bitfinex","SOLUSD",1633127009923,26.086502,162.58,162.45,5.34046827]
["bitfinex","SOLUSD",1633127010121,64.39,162.57,162.43,5.34120447]
["bitfinex","SOLUSD",1633127010321,2.58,162.56,162.44,7.13509888]
["bitfinex","SOLUSD",1633127010524,64.39,162.54,162.44,7.13509888]
["bitfinex","SOLUSD",1633127010720,2.58,162.53,162.44,7.13509888]
["bitfinex","SOLUSD",1633127010921,26.64307723,162.52,162.44,7.13509888]
["bitfinex","SOLUSD",1633127011122,2.58,162.51,162.44,7.13509888]
["bitfinex","SOLUSD",1633127011523,2.58,162.51,162.38,0.0208]
["bitfinex","SOLUSD",1633127015927,2.58,162.51,162.37,18.59760734]
["bitfinex","SOLUSD",1633127016126,2.58,162.51,162.37,17.09760734]
["bitfinex","SOLUSD",1633127016525,2.58,162.51,162.37,7.13576361]
["bitfinex","SOLUSD",1633127016724,2.58,162.51,162.33,7.15700824]
["bitfinex","SOLUSD",1633127017526,2.58,162.51,162.33,23.53122992]
["bitfinex","SOLUSD",1633127017927,2.58,162.51,162.34,7.13610128]
["bitfinex","SOLUSD",1633127018335,2.58,162.51,162.34,30.6464512]
["bitfinex","SOLUSD",1633127018528,2.58,162.51,162.35,7.13514622]
["bitfinex","SOLUSD",1633127018947,2.58,162.51,162.35,30.64549614]
["bitfinex","SOLUSD",1633127019332,2.58,162.51,162.36,7.13499833]
["bitfinex","SOLUSD",1633127021632,2.58,162.51,162.36,30.64534825]
["bitfinex","SOLUSD",1633127021833,2.58,162.51,162.37,7.13446364]
["bitfinex","SOLUSD",1633127023238,66.97,162.51,162.37,7.13446364]
["bitfinex","SOLUSD",1633127023434,66.97,162.51,162.32,7.1386]
["bitfinex","SOLUSD",1633127023634,66.97,162.51,162.3,0.02088]
["bitfinex","SOLUSD",1633127023635,66.97,162.51,162.3,7.15949756]
["bitfinex","SOLUSD",1633127023835,64.39,162.49,162.3,7.13861756]
["bitfinex","SOLUSD",1633127024036,29.92971337,162.48,162.27,7.13904631]
["bitfinex","SOLUSD",1633127024436,64.39,162.46,162.27,7.13904631]
["bitfinex","SOLUSD",1633127024636,64.39,162.42,162.27,7.13904631]
["bitfinex","SOLUSD",1633127024837,32.14664862,162.41,162.24,7.14083128]
["bitfinex","SOLUSD",1633127025036,32.14664862,162.41,162.21,117.2]
["bitfinex","SOLUSD",1633127025037,32.14664862,162.41,162.22,7.14258033]
["bitfinex","SOLUSD",1633127025236,64.39,162.37,162.22,7.14258033]
["bitfinex","SOLUSD",1633127025437,2.58,162.36,162.21,7.1438393]
["bitfinex","SOLUSD",1633127025637,64.39,162.34,162.21,7.1438393]
["bitfinex","SOLUSD",1633127025838,2.58,162.33,162.21,7.1438393]
["bitfinex","SOLUSD",1633127026237,64.39,162.32,162.14,0.02088]
["bitfinex","SOLUSD",1633127026437,2.58,162.31,162.14,0.02088]
["bitfinex","SOLUSD",1633127026639,2.58,162.31,162.12,29.45047536]
["bitfinex","SOLUSD",1633127026840,2.58,162.31,162.13,7.14475689]
["bitfinex","SOLUSD",1633127027238,64.39,162.3,162.13,7.14475689]
["bitfinex","SOLUSD",1633127027440,29.27033513,162.29,162.13,7.14475689]
["bitfinex","SOLUSD",1633127029251,29.27033513,162.29,162.1,29.45313457]
["bitfinex","SOLUSD",1633127029452,29.27033513,162.29,162.14,7.14698828]
["bitfinex","SOLUSD",1633127029652,29.27033513,162.29,162.11,7.16768945]
["bitfinex","SOLUSD",1633127031057,29.27033513,162.29,162.11,29.47374364]
["bitfinex","SOLUSD",1633127031256,29.27033513,162.29,162.12,20.23006316]
["bitfinex","SOLUSD",1633127031456,2.58,162.29,162.13,7.16571302]
["bitfinex","SOLUSD",1633127031656,2.58,162.29,162.14,0.02088]
["bitfinex","SOLUSD",1633127031856,2.58,162.29,162.14,43.39508458]
["bitfinex","SOLUSD",1633127032057,2.58,162.29,162.15,7.16558849]
["bitfinex","SOLUSD",1633127032258,2.58,162.29,162.15,21.06806444]
["bitfinex","SOLUSD",1633127032457,25.20459364,162.28,162.15,21.06806444]
["bitfinex","SOLUSD",1633127032659,2.58,162.27,162.16,7.14588869]
["bitfinex","SOLUSD",1633127035063,2.58,162.27,162.17,0.02088]
["bitfinex","SOLUSD",1633127035462,2.58,162.27,162.17,7.16474411]
["bitfinex","SOLUSD",1633127035862,2.58,162.27,162.17,4.16474411]
["bitfinex","SOLUSD",1633127037766,2.58,162.27,162.18,0.02088]
["bitfinex","SOLUSD",1633127038567,2.58,162.27,162.18,21.69137863]
["bitfinex","SOLUSD",1633127038770,2.58,162.32,162.19,2.60088]
["bitfinex","SOLUSD",1633127038967,2.58,162.32,162.2,0.02088]
["bitfinex","SOLUSD",1633127039167,2.58,162.32,162.2,25.0410453]
["bitfinex","SOLUSD",1633127039367,2.58,162.32,162.21,0.02088]
["bitfinex","SOLUSD",1633127040568,2.58,162.32,162.2,25.0201653]
["bitfinex","SOLUSD",1633127042669,2.58,162.32,162.21,2.58]
["bitfinex","SOLUSD",1633127042871,2.58,162.32,162.21,18.529]
["bitfinex","SOLUSD",1633127043071,2.58,162.32,162.22,25.0201653]
["bitfinex","SOLUSD",1633127044474,2.58,162.32,162.22,33.91969705]
["bitfinex","SOLUSD",1633127044877,2.58,162.32,162.23,25.0201653]
["bitfinex","SOLUSD",1633127046073,30.16075335,162.31,162.23,25.0201653]
["bitfinex","SOLUSD",1633127046473,30.16075335,162.31,162.21,23.41266888]
["bitfinex","SOLUSD",1633127046676,30.18205095,162.31,162.21,23.41266888]
["bitfinex","SOLUSD",1633127047073,30.16075335,162.31,162.21,23.41266888]
["bitfinex","SOLUSD",1633127047574,2.58,162.32,162.21,23.41266888]
["bitfinex","SOLUSD",1633127048275,2.58,162.32,162.21,48.43283418]
["bitfinex","SOLUSD",1633127048474,2.58,162.32,162.22,8.9056299]
["bitfinex","SOLUSD",1633127050275,2.58,162.32,162.22,33.9257952]
["bitfinex","SOLUSD",1633127050677,2.58,162.32,162.23,8.91048838]
["bitfinex","SOLUSD",1633127052180,2.58,162.32,162.23,33.93065368]
["bitfinex","SOLUSD",1633127052979,2.58,162.32,162.3,8.91639402]
["bitfinex","SOLUSD",1633127053579,104.6080287,162.38,162.3,8.91639402]
["bitfinex","SOLUSD",1633127053580,2.58,162.36,162.3,8.91639402]
["bitfinex","SOLUSD",1633127055183,2.58,162.36,162.33,8.91766489]
["bitfinex","SOLUSD",1633127056582,26.82422964,162.41,162.33,8.91766489]
["bitfinex","SOLUSD",1633127057184,26.82422964,162.41,162.32,8.91566951]
["bitfinex","SOLUSD",1633127059387,26.82422964,162.41,162.3,8.91572197]
["bitfinex","SOLUSD",1633127059587,26.82422964,162.41,162.4,3.56620574]
["bitfinex","SOLUSD",1633127060385,26.82422964,162.41,162.4,2.46470574]
["bitfinex","SOLUSD",1633127061385,2.58,162.41,162.4,2.46470574]
["bitfinex","SOLUSD",1633127061585,2.58,162.41,162.28,26.88438004]
["bitfinex","SOLUSD",1633127061787,2.58,162.41,162.3,2.58]
["bitfinex","SOLUSD",1633127062189,2.58,162.41,162.3,18.66204138]
["bitfinex","SOLUSD",1633127063387,565.98716166,162.44,162.3,18.66204138]
["bitfinex","SOLUSD",1633127063590,2.58,162.45,162.33,15.3834]
["bitfinex","SOLUSD",1633127063788,2.58,162.45,162.33,33.9024]
["bitfinex","SOLUSD",1633127063987,2.58,162.45,162.33,49.98444138]
["bitfinex","SOLUSD",1633127067595,2.58,162.48,162.33,49.98444138]
["bitfinex","SOLUSD",1633127070395,2.58,162.48,162.37,5.34590608]
["bitfinex","SOLUSD",1633127070598,2.58,162.48,162.37,7.92590608]
["bitfinex","SOLUSD",1633127071398,2.58,162.48,162.38,5.34564335]
["bitfinex","SOLUSD",1633127071801,2.58,162.48,162.34,5.34672838]
["bitfinex","SOLUSD",1633127073005,2.58,162.48,162.35,5.34650956]
["bitfinex","SOLUSD",1633127075105,2.58,162.48,162.36,5.34628794]
["bitfinex","SOLUSD",1633127078507,1.08,162.48,162.37,5.3470304]
["bitfinex","SOLUSD",1633127080613,1.08,162.48,162.34,14.17885553]
["bitfinex","SOLUSD",1633127080614,1.08,162.48,162.38,5.34821167]
["bitfinex","SOLUSD",1633127081814,1.08,162.48,162.39,5.34916535]
["bitfinex","SOLUSD",1633127082812,1.08,162.48,162.4,5.34895378]
["bitfinex","SOLUSD",1633127084014,1.1012976,162.48,162.4,5.34895378]
["bitfinex","SOLUSD",1633127084414,0.0212976,162.47,162.37,5.35049559]
["bitfinex","SOLUSD",1633127084614,2.58,162.46,162.37,5.35049559]
["bitfinex","SOLUSD",1633127084814,21.50693648,162.45,162.37,5.35049559]
["bitfinex","SOLUSD",1633127085014,24.08693648,162.45,162.37,5.35049559]
["bitfinex","SOLUSD",1633127085413,24.08693648,162.45,162.36,5.35099995]
["bitfinex","SOLUSD",1633127086215,24.06563888,162.45,162.36,5.35099995]
["bitfinex","SOLUSD",1633127086414,24.06563888,162.45,162.37,5.35103471]
["bitfinex","SOLUSD",1633127087514,24.06563888,162.45,162.36,5.35125536]
["bitfinex","SOLUSD",1633127088316,24.06563888,162.45,162.34,5.35204431]
["bitfinex","SOLUSD",1633127089114,88.45563888,162.45,162.32,5.35306376]
["bitfinex","SOLUSD",1633127089315,0.0212976,162.44,162.3,5.35365282]
["bitfinex","SOLUSD",1633127089516,2.58,162.43,162.3,5.35365282]
["bitfinex","SOLUSD",1633127089713,0.0212976,162.42,162.3,5.35365282]
["bitfinex","SOLUSD",1633127089914,2.58,162.41,162.3,5.35365282]
["bitfinex","SOLUSD",1633127090115,0.0212976,162.4,162.3,5.35365282]
["bitfinex","SOLUSD",1633127090315,0.0212976,162.4,162.25,11.61036581]
["bitfinex","SOLUSD",1633127090316,26.34603604,162.38,162.27,5.35193137]
["bitfinex","SOLUSD",1633127090515,2.58,162.37,162.27,5.35193137]
["bitfinex","SOLUSD",1633127091515,2.58,162.37,162.25,5.35144553]
["bitfinex","SOLUSD",1633127092116,2.58,162.37,162.23,5.35201078]
["bitfinex","SOLUSD",1633127092715,77.2179,162.37,162.23,5.35201078]
["bitfinex","SOLUSD",1633127093115,77.2179,162.37,162.21,5.35103634]
["bitfinex","SOLUSD",1633127094316,77.2179,162.37,162.2,5.35005946]
["bitfinex","SOLUSD",1633127095518,77.2179,162.37,162.19,5.34897939]
["bitfinex","SOLUSD",1633127095717,77.2179,162.37,162.17,5.34965666]
["bitfinex","SOLUSD",1633127095718,64.39,162.35,162.17,5.34965666]
["bitfinex","SOLUSD",1633127095918,2.58,162.34,162.17,5.34965666]
["bitfinex","SOLUSD",1633127096619,2.58,162.34,162.16,5.3487488]
["bitfinex","SOLUSD",1633127097722,2.58,162.34,162.15,16.9708063]
["bitfinex","SOLUSD",1633127099022,2.58,162.34,162.16,5.34729771]
["bitfinex","SOLUSD",1633127101528,2.58,162.34,162.16,28.07729771]
["bitfinex","SOLUSD",1633127101730,2.58,162.34,162.17,11.59572072]
["bitfinex","SOLUSD",1633127102125,2.58,162.34,162.18,2.58]
["bitfinex","SOLUSD",1633127102325,2.58,162.34,162.19,0.02088]
["bitfinex","SOLUSD",1633127102528,2.58,162.34,162.19,5.34632466]
["bitfinex","SOLUSD",1633127102727,2.58,162.34,162.19,16.94182373]
["bitfinex","SOLUSD",1633127102927,2.58,162.34,162.18,26.18736921]
["bitfinex","SOLUSD",1633127103328,2.58,162.34,162.17,18.85092542]
["bitfinex","SOLUSD",1633127103933,2.58,162.34,162.17,517.68984039]
["bitfinex","SOLUSD",1633127104733,2.58,162.34,162.17,504.18597517]
["bitfinex","SOLUSD",1633127105130,2.58,162.34,162.17,498.83891497]
["bitfinex","SOLUSD",1633127105528,0.0212976,162.33,162.16,73.2064]
["bitfinex","SOLUSD",1633127105729,2.58,162.32,162.16,73.2064]
["bitfinex","SOLUSD",1633127105928,23.67019036,162.31,162.15,5.34759434]
["bitfinex","SOLUSD",1633127106130,2.6012976,162.3,162.13,5.34823216]
["bitfinex","SOLUSD",1633127106931,434.71004502,162.29,162.13,5.34823216]
["bitfinex","SOLUSD",1633127107128,0.0212976,162.26,162.12,5.34837757]
["bitfinex","SOLUSD",1633127107330,2.58,162.25,162.12,5.34837757]
["bitfinex","SOLUSD",1633127107528,30.97727203,162.24,162.12,5.34837757]
["bitfinex","SOLUSD",1633127108328,30.97727203,162.24,162.1,5.34877138]
["bitfinex","SOLUSD",1633127108529,30.97727203,162.24,162.1,5.36965138]
["bitfinex","SOLUSD",1633127108728,30.97727203,162.24,162.1,30.10074997]
["bitfinex","SOLUSD",1633127108931,2.58,162.24,162.1,30.10074997]
["bitfinex","SOLUSD",1633127109133,2.58,162.24,162.1,45.50564997]
["bitfinex","SOLUSD",1633127109332,2.58,162.24,162.12,5.34838878]
["bitfinex","SOLUSD",1633127109932,28.46580957,162.23,162.11,20.821]
["bitfinex","SOLUSD",1633127110134,2.58,162.22,162.11,20.821]
["bitfinex","SOLUSD",1633127110837,2.58,162.22,162.1,45.48497846]
["bitfinex","SOLUSD",1633127111737,2.58,162.22,162.1,5.34897987]
["bitfinex","SOLUSD",1633127112134,2.58,162.22,162.09,5.34934032]
["bitfinex","SOLUSD",1633127112736,2.58,162.22,162.09,49.43846114]
["bitfinex","SOLUSD",1633127112939,2.58,162.22,162.1,11.61973715]
["bitfinex","SOLUSD",1633127113136,2.58,162.27,162.13,5.34897225]
["bitfinex","SOLUSD",1633127113339,2.58,162.27,162.14,2.58]
["bitfinex","SOLUSD",1633127113636,30.32345788,162.26,162.12,16.95400782]
["bitfinex","SOLUSD",1633127113837,30.32345788,162.26,162.12,5.35093072]
["bitfinex","SOLUSD",1633127113838,2.58,162.25,162.12,5.35093072]
["bitfinex","SOLUSD",1633127114741,2.58,162.25,162.13,5.35079951]
["bitfinex","SOLUSD",1633127115739,2.58,162.25,162.12,5.35185225]
["bitfinex","SOLUSD",1633127116942,2.58,162.25,162.13,5.35293547]
["bitfinex","SOLUSD",1633127117963,2.58,162.25,162.14,5.35457665]
["bitfinex","SOLUSD",1633127119945,2.58,162.25,162.15,5.35500179]
["bitfinex","SOLUSD",1633127121448,2.58,162.25,162.12,5.35688108]
["bitfinex","SOLUSD",1633127121648,64.39,162.24,162.12,5.35688108]
["bitfinex","SOLUSD",1633127121851,2.58,162.23,162.12,5.35688108]
["bitfinex","SOLUSD",1633127122049,0.0212976,162.22,162.1,0.570418]
["bitfinex","SOLUSD",1633127122249,2.58,162.21,162.1,0.570418]
["bitfinex","SOLUSD",1633127122449,64.39,162.19,162.1,0.570418]
["bitfinex","SOLUSD",1633127122649,2.58,162.18,162.1,0.000418]
["bitfinex","SOLUSD",1633127122848,64.4112976,162.17,162.1,0.000418]
["bitfinex","SOLUSD",1633127123048,64.39,162.15,162.1,0.000418]
["bitfinex","SOLUSD",1633127123248,25.26451563,162.14,162.1,0.000418]
["bitfinex","SOLUSD",1633127123449,0.0212976,162.13,162.1,0.000418]
["bitfinex","SOLUSD",1633127123648,2.58,162.12,162.1,0.000418]
["bitfinex","SOLUSD",1633127128073,2.6012976,162.12,162.1,0.000418]
["bitfinex","SOLUSD",1633127132676,2.58,162.12,162.1,0.000418]
["bitfinex","SOLUSD",1633127133475,161.39,162.11,162.1,0.000418]
["bitfinex","SOLUSD",1633127133682,225.8212976,162.11,161.93,0.00412779]
["bitfinex","SOLUSD",1633127133882,265.16295373,161.91,161.84,5.3574035]
["bitfinex","SOLUSD",1633127134082,91.0,161.89,161.73,117.2]
["bitfinex","SOLUSD",1633127134281,2.58,161.88,161.62,39.04156766]
["bitfinex","SOLUSD",1633127134482,0.0421776,161.79,161.62,30.8559]
["bitfinex","SOLUSD",1633127134681,27.95328039,161.77,161.62,30.8559]
["bitfinex","SOLUSD",1633127134881,2.58,161.76,161.62,30.8559]
["bitfinex","SOLUSD",1633127135087,0.0421776,161.75,161.59,19.55073464]
["bitfinex","SOLUSD",1633127135283,24.37537023,161.73,161.59,19.55073464]
["bitfinex","SOLUSD",1633127135482,2.58,161.72,161.59,19.55073464]
["bitfinex","SOLUSD",1633127136282,2.58,161.73,161.63,15.4472]
["bitfinex","SOLUSD",1633127136483,2.58,161.75,161.63,18.0272]
["bitfinex","SOLUSD",1633127136682,2.58,161.75,161.64,35.65397822]
["bitfinex","SOLUSD",1633127136882,32.56635303,161.78,161.65,2.58]
["bitfinex","SOLUSD",1633127137082,32.56635303,161.78,161.65,38.23397822]
["bitfinex","SOLUSD",1633127137283,32.56635303,161.78,161.66,14.71157692]
["bitfinex","SOLUSD",1633127137482,32.56635303,161.78,161.66,17.29157692]
["bitfinex","SOLUSD",1633127137685,32.56635303,161.78,161.68,15.4425]
["bitfinex","SOLUSD",1633127138786,2.58,161.78,161.68,15.4425]
["bitfinex","SOLUSD",1633127139385,2.58,161.78,161.68,30.15407692]
["bitfinex","SOLUSD",1633127140585,26.91895319,161.77,161.68,30.15407692]
["bitfinex","SOLUSD",1633127143388,29.49895319,161.77,161.68,30.15407692]
["bitfinex","SOLUSD",1633127143588,29.49895319,161.77,161.64,2.58]
["bitfinex","SOLUSD",1633127144890,0.0421776,161.8,161.64,2.58]
["bitfinex","SOLUSD",1633127145091,484.24638706,161.83,161.65,37.25796235]
["bitfinex","SOLUSD",1633127145293,2.58,161.86,161.66,2.60088]
["bitfinex","SOLUSD",1633127145492,2.58,161.86,161.67,0.02088]
["bitfinex","SOLUSD",1633127145691,2.58,161.86,161.68,2.58]
["bitfinex","SOLUSD",1633127145891,25.77418582,161.86,161.69,0.02088]
["bitfinex","SOLUSD",1633127146090,25.77418582,161.86,161.7,2.58]
["bitfinex","SOLUSD",1633127146291,25.77418582,161.86,161.7,40.56018458]
["bitfinex","SOLUSD",1633127146492,25.77418582,161.86,161.71,15.43379915]
["bitfinex","SOLUSD",1633127146693,25.77418582,161.86,161.72,15.4395]
["bitfinex","SOLUSD",1633127147094,25.77418582,161.86,161.72,30.87329915]
["bitfinex","SOLUSD",1633127148498,25.77418582,161.86,161.72,53.41968458]
["bitfinex","SOLUSD",1633127150097,25.77418582,161.86,161.73,2.58]
["bitfinex","SOLUSD",1633127150500,25.77418582,161.86,161.73,18.01379915]
["bitfinex","SOLUSD",1633127150697,25.77418582,161.86,161.73,40.56018458]
["bitfinex","SOLUSD",1633127150897,2.58,161.86,161.73,40.56018458]
["bitfinex","SOLUSD",1633127151499,2.58,161.86,161.73,44.12745834]
["bitfinex","SOLUSD",1633127152301,2.58,161.86,161.73,21.58107291]
["bitfinex","SOLUSD",1633127152502,2.58,161.86,161.73,18.01379915]
["bitfinex","SOLUSD",1633127152702,2.58,161.86,161.73,21.58196308]
["bitfinex","SOLUSD",1633127152904,2.58,161.86,161.73,18.01379915]
["bitfinex","SOLUSD",1633127153103,2.58,161.86,161.73,21.58194111]
["bitfinex","SOLUSD",1633127153502,2.58,161.86,161.73,44.12832654]
["bitfinex","SOLUSD",1633127154304,2.58,161.86,161.73,40.56018458]
["bitfinex","SOLUSD",1633127154505,2.58,161.86,161.73,44.12921313]
["bitfinex","SOLUSD",1633127154704,2.58,161.86,161.73,21.5828277]
["bitfinex","SOLUSD",1633127154904,2.58,161.86,161.73,19.0028277]
["bitfinex","SOLUSD",1633127155506,2.58,161.86,161.74,3.56984162]
["bitfinex","SOLUSD",1633127157507,2.58,161.86,161.75,3.57142289]
["bitfinex","SOLUSD",1633127158410,2.58,161.86,161.76,3.57252553]
["bitfinex","SOLUSD",1633127159007,2.58,161.86,161.74,3.5728047]
["bitfinex","SOLUSD",1633127160008,2.58,161.86,161.75,3.57290363]
["bitfinex","SOLUSD",1633127160612,2.58,161.86,161.76,3.57378368]
["bitfinex","SOLUSD",1633127161516,2.58,161.86,161.78,3.57505463]
["bitfinex","SOLUSD",1633127162510,2.58,161.86,161.81,3.57652539]
["bitfinex","SOLUSD",1633127163311,2.58,161.86,161.85,3.57955162]
["bitfinex","SOLUSD",1633127165515,2.58,161.86,161.74,8.94978286]
["bitfinex","SOLUSD",1633127166119,2.58,161.86,161.85,3.58103259]
["bitfinex","SOLUSD",1633127166516,42.58,161.86,161.85,3.58103259]
["bitfinex","SOLUSD",1633127167114,27.14714238,161.84,161.74,8.94978286]
["bitfinex","SOLUSD",1633127167316,2.58,161.83,161.74,19.16813308]
["bitfinex","SOLUSD",1633127167523,2.58,161.83,161.74,8.94978286]
["bitfinex","SOLUSD",1633127167714,2.08,161.83,161.74,8.94978286]
["bitfinex","SOLUSD",1633127168315,346.68169868,161.8,161.74,8.94978286]
["bitfinex","SOLUSD",1633127168518,32.28839469,161.79,161.74,8.94978286]
["bitfinex","SOLUSD",1633127168718,32.28839469,161.79,161.71,8.95387759]
["bitfinex","SOLUSD",1633127169116,32.28839469,161.79,161.68,8.95476309]
["bitfinex","SOLUSD",1633127169915,96.67839469,161.79,161.68,0.00476309]
["bitfinex","SOLUSD",1633127170115,64.39,161.77,161.65,14.32690285]
["bitfinex","SOLUSD",1633127170418,32.55262558,161.76,161.59,23.26860765]
["bitfinex","SOLUSD",1633127170616,32.53174558,161.76,161.6,9.70928397]
["bitfinex","SOLUSD",1633127170817,0.02088,161.75,161.6,9.70928397]
["bitfinex","SOLUSD",1633127171016,29.45422684,161.73,161.6,32.97789162]
["bitfinex","SOLUSD",1633127171220,2.58,161.72,161.61,9.70884194]
["bitfinex","SOLUSD",1633127172417,1.58,161.72,161.61,9.70884194]
["bitfinex","SOLUSD",1633127173618,447.75775753,161.69,161.61,9.70884194]
["bitfinex","SOLUSD",1633127173821,68.80792,161.68,161.48,26.12020862]
["bitfinex","SOLUSD",1633127174021,64.39,161.58,161.43,8.19529428]
["bitfinex","SOLUSD",1633127174223,2.58,161.57,161.42,0.09005594]
["bitfinex","SOLUSD",1633127174419,2.58,161.57,161.25,72.82988826]
["bitfinex","SOLUSD",1633127174420,64.39,161.49,161.25,2.58]
["bitfinex","SOLUSD",1633127174621,2.58,161.48,161.26,2.58]
["bitfinex","SOLUSD",1633127174822,66.97,161.48,161.27,32.63308024]
["bitfinex","SOLUSD",1633127175022,64.39,161.45,161.27,54.89057547]
["bitfinex","SOLUSD",1633127175224,2.58,161.44,161.27,54.89057547]
["bitfinex","SOLUSD",1633127175423,2.58,161.44,161.28,24.83749523]
["bitfinex","SOLUSD",1633127176829,64.39,161.38,161.27,30.05308024]
["bitfinex","SOLUSD",1633127177028,2.58,161.37,161.22,23.38582856]
["bitfinex","SOLUSD",1633127177229,0.0230576,161.38,161.07,79.2019]
["bitfinex","SOLUSD",1633127177431,54.76,161.37,161.14,23.54471745]
["bitfinex","SOLUSD",1633127177631,2.11,161.36,161.15,11.4878138]
["bitfinex","SOLUSD",1633127177830,0.0230576,161.38,161.15,11.4878138]
["bitfinex","SOLUSD",1633127177831,2.11,161.35,161.15,11.4878138]
["bitfinex","SOLUSD",1633127178030,2.11,161.34,161.16,50.22967604]
["bitfinex","SOLUSD",1633127178231,2.11,161.33,161.22,2.55523415]
["bitfinex","SOLUSD",1633127178431,2.11,161.32,161.23,28.04372921]
["bitfinex","SOLUSD",1633127178632,2.11,161.31,161.23,64.01514935]
["bitfinex","SOLUSD",1633127178833,0.0001,161.31,161.24,100.0]
["bitfinex","SOLUSD",1633127179133,2.11,161.36,161.24,135.97142014]
["bitfinex","SOLUSD",1633127179330,2.11,161.36,161.25,13.4378138]
["bitfinex","SOLUSD",1633127179530,2.11,161.36,161.25,38.36962416]
["bitfinex","SOLUSD",1633127179731,2.11,161.36,161.26,24.93181036]
["bitfinex","SOLUSD",1633127179932,2.11,161.36,161.27,23.0019393]
["bitfinex","SOLUSD",1633127180132,2.11,161.36,161.27,37.46073279]
["bitfinex","SOLUSD",1633127180332,2.11,161.36,161.28,24.93181036]
["bitfinex","SOLUSD",1633127180533,52.65,161.46,161.28,39.39060385]
["bitfinex","SOLUSD",1633127180734,2.11,161.45,161.3,27.44276611]
["bitfinex","SOLUSD",1633127181133,2.11,161.45,161.31,14.45879349]
["bitfinex","SOLUSD",1633127181737,2.11,161.45,161.31,41.70171496]
["bitfinex","SOLUSD",1633127183938,2.11,161.45,161.32,14.45879349]
["bitfinex","SOLUSD",1633127184344,2.11,161.45,161.33,53.99197983]
["bitfinex","SOLUSD",1633127184738,2.11,161.45,161.34,27.24292147]
["bitfinex","SOLUSD",1633127184940,2.11,161.45,161.34,41.70171496]
["bitfinex","SOLUSD",1633127185138,2.11,161.45,161.35,14.45879349]
["bitfinex","SOLUSD",1633127185341,2.11,161.45,161.36,26.63335046]
["bitfinex","SOLUSD",1633127185539,2.11,161.45,161.36,53.87627193]
["bitfinex","SOLUSD",1633127185739,0.0230576,161.52,161.37,15.36275156]
["bitfinex","SOLUSD",1633127185939,2.11,161.51,161.37,42.60567303]
["bitfinex","SOLUSD",1633127186141,2.11,161.5,161.38,27.24292147]
["bitfinex","SOLUSD",1633127186340,2.11,161.5,161.39,23.8126527]
["bitfinex","SOLUSD",1633127186538,2.11,161.5,161.39,39.17540426]
["bitfinex","SOLUSD",1633127186741,0.0230576,161.49,161.39,39.17540426]
["bitfinex","SOLUSD",1633127186942,2.11,161.48,161.39,66.41832573]
["bitfinex","SOLUSD",1633127188541,0.0230576,161.47,161.39,66.41832573]
["bitfinex","SOLUSD",1633127188743,2.11,161.46,161.39,66.41832573]
["bitfinex","SOLUSD",1633127188945,0.0230576,161.45,161.39,51.05557417]
["bitfinex","SOLUSD",1633127189144,2.1330576,161.45,161.39,51.05557417]
["bitfinex","SOLUSD",1633127189743,2.11,161.45,161.39,51.05557417]
["bitfinex","SOLUSD",1633127190547,2.1330576,161.45,161.39,51.05557417]
["bitfinex","SOLUSD",1633127191344,0.0230576,161.44,161.39,51.05557417]
["bitfinex","SOLUSD",1633127191544,0.0230576,161.44,161.39,27.24292147]
["bitfinex","SOLUSD",1633127191745,2.11,161.43,161.34,15.4741]
["bitfinex","SOLUSD",1633127191949,2.11,161.43,161.33,42.60567303]
["bitfinex","SOLUSD",1633127192546,0.0230576,161.42,161.33,42.60567303]
["bitfinex","SOLUSD",1633127192747,2.11,161.41,161.33,42.60567303]
["bitfinex","SOLUSD",1633127192947,0.0230576,161.4,161.33,27.24292147]
["bitfinex","SOLUSD",1633127193145,2.11,161.39,161.33,27.24292147]
["bitfinex","SOLUSD",1633127193349,0.0230576,161.38,161.33,27.24292147]
["bitfinex","SOLUSD",1633127193548,2.11,161.37,161.28,42.46122858]
["bitfinex","SOLUSD",1633127193749,0.0230576,161.36,161.28,42.46122858]
["bitfinex","SOLUSD",1633127193947,2.11,161.35,161.28,67.352575]
["bitfinex","SOLUSD",1633127194348,2.11,161.35,161.28,42.46122858]
["bitfinex","SOLUSD",1633127194546,2.11,161.35,161.28,27.24292147]
["bitfinex","SOLUSD",1633127195147,2.11,161.35,161.23,392.26482366]
["bitfinex","SOLUSD",1633127195347,2.11,161.35,161.24,24.42478255]
["bitfinex","SOLUSD",1633127195952,2.11,161.35,161.24,50.36770402]
["bitfinex","SOLUSD",1633127196550,2.11,161.35,161.24,24.42478255]
["bitfinex","SOLUSD",1633127196750,2.11,161.35,161.19,25.94292147]
["bitfinex","SOLUSD",1633127197152,2.11,161.35,161.24,25.94292147]
["bitfinex","SOLUSD",1633127197357,2.11,161.35,161.24,42.10892147]
["bitfinex","SOLUSD",1633127197754,2.11,161.35,161.25,28.06780101]
["bitfinex","SOLUSD",1633127198155,2.11,161.35,161.25,54.01072248]
["bitfinex","SOLUSD",1633127200355,2.11,161.38,161.25,68.81971794]
["bitfinex","SOLUSD",1633127200954,2.11,161.38,161.25,70.92971794]
["bitfinex","SOLUSD",1633127201755,2.11,161.38,161.28,21.4007011]
["bitfinex","SOLUSD",1633127202358,2.11,161.42,161.28,36.20969656]
["bitfinex","SOLUSD",1633127202557,2.11,161.42,161.28,62.15261803]
["bitfinex","SOLUSD",1633127204056,2.11,161.42,161.32,15.4776]
["bitfinex","SOLUSD",1633127204256,2.11,161.46,161.33,24.0015996]
["bitfinex","SOLUSD",1633127204460,2.11,161.46,161.33,49.94452107]
["bitfinex","SOLUSD",1633127204856,2.11,161.46,161.33,24.0015996]
["bitfinex","SOLUSD",1633127205059,2.11,161.46,161.34,27.24292147]
["bitfinex","SOLUSD",1633127205756,2.1330576,161.46,161.34,27.24292147]
["bitfinex","SOLUSD",1633127205957,528.5964759,161.45,161.34,27.24292147]
["bitfinex","SOLUSD",1633127206157,2.1330576,161.44,161.34,27.24292147]
["bitfinex","SOLUSD",1633127206358,0.0230576,161.43,161.28,42.84636138]
["bitfinex","SOLUSD",1633127206557,2.11,161.42,161.28,27.24292147]
["bitfinex","SOLUSD",1633127206759,0.0230576,161.41,161.28,27.24292147]
["bitfinex","SOLUSD",1633127206956,2.11,161.4,161.28,27.24292147]
["bitfinex","SOLUSD",1633127207156,2.1330576,161.4,161.28,27.24292147]
["bitfinex","SOLUSD",1633127208057,0.0230576,161.39,161.28,27.24292147]
["bitfinex","SOLUSD",1633127208257,2.11,161.38,161.28,27.24292147]
["bitfinex","SOLUSD",1633127208457,0.0230576,161.37,161.28,27.24292147]
["bitfinex","SOLUSD",1633127208658,2.11,161.36,161.28,27.24292147]
["bitfinex","SOLUSD",1633127208859,372.27589605,161.33,161.28,27.24292147]
["bitfinex","SOLUSD",1633127209656,2.11,161.32,161.28,27.24292147]
["bitfinex","SOLUSD",1633127210057,2.11,161.32,161.22,27.24292147]
["bitfinex","SOLUSD",1633127210260,2.11,161.32,161.17,515.67416363]
["bitfinex","SOLUSD",1633127210458,2.11,161.32,161.16,42.72472147]
["bitfinex","SOLUSD",1633127210657,0.0230576,161.31,161.18,27.24292147]
["bitfinex","SOLUSD",1633127210859,2.11,161.3,161.18,27.24292147]
["bitfinex","SOLUSD",1633127211057,2.1330576,161.3,161.18,49.13653888]
["bitfinex","SOLUSD",1633127211261,2.1330576,161.3,161.18,27.24292147]
["bitfinex","SOLUSD",1633127211457,23.4170576,161.3,161.11,27.24292147]
["bitfinex","SOLUSD",1633127211757,0.0230576,161.29,161.07,149.3602]
["bitfinex","SOLUSD",1633127211957,2.1330576,161.28,161.07,149.3602]
["bitfinex","SOLUSD",1633127212157,2.1330576,161.27,161.08,27.24292147]
["bitfinex","SOLUSD",1633127212357,2.1330576,161.27,161.09,23.20556131]
["bitfinex","SOLUSD",1633127212358,0.0230576,161.26,161.09,23.20556131]
["bitfinex","SOLUSD",1633127212558,2.11,161.25,161.09,23.20556131]
["bitfinex","SOLUSD",1633127212766,0.0230576,161.24,161.09,23.20556131]
["bitfinex","SOLUSD",1633127212958,2.11,161.23,161.09,50.44848278]
["bitfinex","SOLUSD",1633127213161,0.0230576,161.22,161.09,27.24292147]
["bitfinex","SOLUSD",1633127213358,2.11,161.21,161.09,27.24292147]
["bitfinex","SOLUSD",1633127213560,0.0230576,161.2,161.09,27.24292147]
["bitfinex","SOLUSD",1633127213760,2.11,161.19,161.09,27.24292147]
["bitfinex","SOLUSD",1633127214160,2.11,161.22,161.1,27.12548042]
["bitfinex","SOLUSD",1633127214561,2.11,161.22,161.11,27.24292147]
["bitfinex","SOLUSD",1633127218762,0.0230576,161.21,161.11,27.24292147]
["bitfinex","SOLUSD",1633127218964,2.11,161.2,161.11,27.24292147]
["bitfinex","SOLUSD",1633127219564,2.11,161.2,160.98,539.57096269]
["bitfinex","SOLUSD",1633127219767,52.6730576,161.19,160.98,539.57096269]
["bitfinex","SOLUSD",1633127219978,2.11,161.2,160.98,539.57096269]
["bitfinex","SOLUSD",1633127219979,0.0230576,161.16,160.98,539.57096269]
["bitfinex","SOLUSD",1633127220165,0.0230576,161.13,160.98,539.57096269]
["bitfinex","SOLUSD",1633127220366,52.65,161.11,160.89,117.2]
["bitfinex","SOLUSD",1633127220565,23.2000576,161.13,160.89,117.2]
["bitfinex","SOLUSD",1633127220566,52.65,161.05,160.89,117.2]
["bitfinex","SOLUSD",1633127220764,2.1330576,161.04,160.89,117.2]
["bitfinex","SOLUSD",1633127220967,2.1330576,161.03,160.89,117.2]
["bitfinex","SOLUSD",1633127221366,2.11,161.03,160.88,28.16035701]
["bitfinex","SOLUSD",1633127221565,2.11,161.03,160.88,25.66035701]
["bitfinex","SOLUSD",1633127221965,2.11,161.03,160.88,46.66383759]
["bitfinex","SOLUSD",1633127225670,2.1330576,161.03,160.88,25.66035701]
["bitfinex","SOLUSD",1633127226673,2.11,161.03,160.88,25.66035701]
["bitfinex","SOLUSD",1633127227273,0.0230576,161.02,160.88,25.66035701]
["bitfinex","SOLUSD",1633127227473,2.11,161.01,160.88,25.66035701]
["bitfinex","SOLUSD",1633127227674,2.1330576,161.01,160.88,25.66035701]
["bitfinex","SOLUSD",1633127227873,2.1330576,161.01,160.81,21.00348058]
["bitfinex","SOLUSD",1633127228076,2.1330576,161.01,160.76,75.5847]
["bitfinex","SOLUSD",1633127228477,2.1330576,161.01,160.74,21.00348058]
["bitfinex","SOLUSD",1633127228478,54.7830576,161.01,160.74,21.00348058]
["bitfinex","SOLUSD",1633127228676,0.0230576,161.0,160.74,21.00348058]
["bitfinex","SOLUSD",1633127228879,54.76,160.99,160.75,23.76381692]
["bitfinex","SOLUSD",1633127229286,0.0230576,160.96,160.74,21.00348058]
["bitfinex","SOLUSD",1633127229487,0.0230576,160.96,160.7,77.5356]
["bitfinex","SOLUSD",1633127229488,54.76,160.95,160.7,77.5356]
["bitfinex","SOLUSD",1633127229691,52.65,160.92,160.7,77.5356]
["bitfinex","SOLUSD",1633127229890,2.1330576,160.91,160.7,77.5356]
["bitfinex","SOLUSD",1633127230087,2.1330576,160.91,160.69,191.9855]
["bitfinex","SOLUSD",1633127230287,2.1330576,160.91,160.7,25.94996339]
["bitfinex","SOLUSD",1633127230487,0.0230576,160.9,160.7,25.94996339]
["bitfinex","SOLUSD",1633127230690,52.65,160.88,160.7,25.94996339]
["bitfinex","SOLUSD",1633127230889,2.1330576,160.87,160.7,25.94996339]
["bitfinex","SOLUSD",1633127231087,0.0230576,160.86,160.7,25.94996339]
["bitfinex","SOLUSD",1633127231293,2.11,160.85,160.7,25.94996339]
["bitfinex","SOLUSD",1633127231489,0.0230576,160.84,160.7,25.94996339]
["bitfinex","SOLUSD",1633127231688,2.11,160.83,160.7,25.94996339]
["bitfinex","SOLUSD",1633127231889,2.11,160.83,160.65,0.07]
["bitfinex","SOLUSD",1633127232694,54.76,160.83,160.65,0.07]
["bitfinex","SOLUSD",1633127232893,0.0230576,160.82,160.65,0.07]
["bitfinex","SOLUSD",1633127233092,54.76,160.81,160.65,0.07]
["bitfinex","SOLUSD",1633127233295,0.0230576,160.8,160.65,0.07]
["bitfinex","SOLUSD",1633127233493,2.11,160.79,160.65,0.07]
["bitfinex","SOLUSD",1633127233892,54.76,160.79,160.65,0.07]
["bitfinex","SOLUSD",1633127234093,0.0230576,160.78,160.65,0.07]
["bitfinex","SOLUSD",1633127234292,2.11,160.77,160.65,0.07]
["bitfinex","SOLUSD",1633127234493,0.0230576,160.74,160.65,0.07]
["bitfinex","SOLUSD",1633127234694,2.11,160.73,160.65,0.07]
["bitfinex","SOLUSD",1633127234893,2.11,160.72,160.65,0.07]
["bitfinex","SOLUSD",1633127236496,0.0230576,160.71,160.65,0.07]
["bitfinex","SOLUSD",1633127236695,2.11,160.7,160.65,0.07]
["bitfinex","SOLUSD",1633127237898,2.11,160.73,160.65,0.07]
["bitfinex","SOLUSD",1633127238297,2.11,160.73,160.66,26.41019159]
["bitfinex","SOLUSD",1633127238700,0.00805161,161.17,161.03,2234.9469424]
["bitfinex","SOLUSD",1633127238900,79.968,161.33,161.04,98.0]
["bitfinex","SOLUSD",1633127239100,0.00088,161.07,161.05,51.38270202]
["bitfinex","SOLUSD",1633127239299,6.97792,161.33,161.2,0.0412976]
["bitfinex","SOLUSD",1633127239501,6.97792,161.33,161.07,5.11684881]
["bitfinex","SOLUSD",1633127239701,79.8306,161.43,161.14,4.91742877]
["bitfinex","SOLUSD",1633127239901,6.97792,161.42,161.15,31.24542699]
["bitfinex","SOLUSD",1633127240103,6.97792,161.42,161.38,5.36260674]
["bitfinex","SOLUSD",1633127240503,6.97792,161.42,161.38,0.00260674]
["bitfinex","SOLUSD",1633127240706,61.83,161.41,161.38,0.00260674]
["bitfinex","SOLUSD",1633127240904,61.83,161.41,161.16,0.0412976]
["bitfinex","SOLUSD",1633127240905,6.97792,161.4,161.25,8.94308366]
["bitfinex","SOLUSD",1633127241505,6.97792,161.4,161.27,24.31753678]
["bitfinex","SOLUSD",1633127241708,6.97792,161.4,161.28,23.69117411]
["bitfinex","SOLUSD",1633127241906,6.97792,161.4,161.29,7.19378438]
["bitfinex","SOLUSD",1633127242108,6.97792,161.4,161.3,30.58980065]
["bitfinex","SOLUSD",1633127242307,6.97792,161.4,161.31,21.57752124]
["bitfinex","SOLUSD",1633127242706,6.97792,161.4,161.27,1.99]
["bitfinex","SOLUSD",1633127242707,6.97792,161.4,161.28,7.1924771]
["bitfinex","SOLUSD",1633127242907,6.97792,161.4,161.3,8.94212634]
["bitfinex","SOLUSD",1633127243711,6.97792,161.4,161.31,21.85515985]
["bitfinex","SOLUSD",1633127243909,6.97792,161.4,161.32,21.57598955]
["bitfinex","SOLUSD",1633127246009,61.83,161.47,161.32,21.57598955]
["bitfinex","SOLUSD",1633127247010,15.4934,161.48,161.32,21.57598955]
["bitfinex","SOLUSD",1633127247210,12.91898844,161.52,161.33,1.99]
["bitfinex","SOLUSD",1633127247410,52.7,161.59,161.34,42.05308479]
["bitfinex","SOLUSD",1633127247612,6.97792,161.57,161.35,23.55691627]
["bitfinex","SOLUSD",1633127247811,6.97792,161.57,161.37,29.01427395]
["bitfinex","SOLUSD",1633127248010,6.97792,161.57,161.38,21.56691996]
["bitfinex","SOLUSD",1633127248212,19.89690844,161.57,161.38,21.56691996]
["bitfinex","SOLUSD",1633127248611,15.4849,161.54,161.38,21.56691996]
["bitfinex","SOLUSD",1633127249413,77.3149,161.54,161.38,21.56691996]
["bitfinex","SOLUSD",1633127250014,15.4849,161.54,161.38,21.56691996]
["bitfinex","SOLUSD",1633127250218,1.1829,161.53,161.38,21.56691996]
["bitfinex","SOLUSD",1633127251613,1.1829,161.53,161.38,7.18897332]
["bitfinex","SOLUSD",1633127252013,1.1829,161.53,161.38,21.56672609]
["bitfinex","SOLUSD",1633127252215,1.1829,161.53,161.38,7.18897332]
["bitfinex","SOLUSD",1633127252415,1.1829,161.53,161.39,1.99]
["bitfinex","SOLUSD",1633127252616,1.1829,161.53,161.41,29.17245046]
["bitfinex","SOLUSD",1633127252814,1.1829,161.53,161.42,7.18685377]
["bitfinex","SOLUSD",1633127254016,8.16082,161.53,161.37,7.18770216]
["bitfinex","SOLUSD",1633127254213,6.97792,161.52,161.31,7.1894231]
["bitfinex","SOLUSD",1633127254414,15.4891,161.49,161.31,7.1894231]
["bitfinex","SOLUSD",1633127254613,15.4891,161.49,161.32,23.50815748]
["bitfinex","SOLUSD",1633127254813,15.4891,161.49,161.33,0.0412976]
["bitfinex","SOLUSD",1633127255416,1.99,161.48,161.29,0.0412976]
["bitfinex","SOLUSD",1633127255717,6.97792,161.47,161.26,0.0412976]
["bitfinex","SOLUSD",1633127255918,98.0,161.45,161.21,7.1918823]
["bitfinex","SOLUSD",1633127256114,8.96792,161.44,161.19,0.02088]
["bitfinex","SOLUSD",1633127256316,0.02088,161.43,161.16,0.02088]
["bitfinex","SOLUSD",1633127256520,15.5052,161.33,161.15,0.02088]
["bitfinex","SOLUSD",1633127256716,37.7152,161.33,161.15,1.99]
["bitfinex","SOLUSD",1633127256916,22.21,161.33,161.16,7.19280859]
["bitfinex","SOLUSD",1633127257116,1.99,161.41,161.2,3.57387775]
["bitfinex","SOLUSD",1633127257316,1.99,161.41,161.17,2.01088]
["bitfinex","SOLUSD",1633127257317,1.99,161.41,161.21,25.16146841]
["bitfinex","SOLUSD",1633127258716,15.4997,161.39,161.21,25.16146841]
["bitfinex","SOLUSD",1633127258918,63.82,161.38,161.21,25.16146841]
["bitfinex","SOLUSD",1633127260321,1.99,161.38,161.21,25.16146841]
["bitfinex","SOLUSD",1633127261321,63.82,161.38,161.21,25.16146841]
["bitfinex","SOLUSD",1633127262120,1.1829,161.37,161.21,25.16146841]
["bitfinex","SOLUSD",1633127262723,3.1729,161.37,161.21,25.16146841]
["bitfinex","SOLUSD",1633127262923,61.83,161.36,161.21,25.16146841]
["bitfinex","SOLUSD",1633127263324,61.83,161.36,161.16,0.02088]
["bitfinex","SOLUSD",1633127263525,15.5044,161.34,161.14,0.02088]
["bitfinex","SOLUSD",1633127263725,15.5044,161.34,161.11,10.79156616]
["bitfinex","SOLUSD",1633127263925,61.83,161.33,161.12,0.02088]
["bitfinex","SOLUSD",1633127264125,61.83,161.33,161.12,3.59762385]
["bitfinex","SOLUSD",1633127264329,15.5044,161.34,161.13,26.1116988]
["bitfinex","SOLUSD",1633127264527,15.5044,161.34,161.14,7.213523]
["bitfinex","SOLUSD",1633127264727,15.5044,161.34,161.15,3.59974323]
["bitfinex","SOLUSD",1633127264728,1.1829,161.32,161.15,3.59974323]
["bitfinex","SOLUSD",1633127264927,1.1829,161.32,161.16,28.29503397]
["bitfinex","SOLUSD",1633127265328,1.1829,161.32,161.17,7.19299964]
["bitfinex","SOLUSD",1633127265530,1.1829,161.32,161.18,0.02088]
["bitfinex","SOLUSD",1633127265732,1.1829,161.32,161.21,26.06594408]
["bitfinex","SOLUSD",1633127266128,1.1829,161.32,161.22,0.02088]
["bitfinex","SOLUSD",1633127266529,1.1829,161.32,161.21,26.06594408]
["bitfinex","SOLUSD",1633127266729,1.1829,161.32,161.23,3.58505541]
["bitfinex","SOLUSD",1633127266930,1.1829,161.32,161.24,21.85449211]
["bitfinex","SOLUSD",1633127268028,1.1829,161.38,161.24,21.85449211]
["bitfinex","SOLUSD",1633127268732,1.1829,161.38,161.29,3.59167689]
["bitfinex","SOLUSD",1633127268929,0.02088,161.37,161.29,10.78396282]
["bitfinex","SOLUSD",1633127270330,0.02088,161.37,161.28,3.5919059]
["bitfinex","SOLUSD",1633127270733,1.1829,161.36,161.28,3.5919059]
["bitfinex","SOLUSD",1633127271733,1.1829,161.36,161.28,29.31033787]
["bitfinex","SOLUSD",1633127271935,1.1829,161.36,161.29,3.59215758]
["bitfinex","SOLUSD",1633127272136,1.1829,161.36,161.29,7.1924636]
["bitfinex","SOLUSD",1633127272334,1.1829,161.36,161.28,3.59233528]
["bitfinex","SOLUSD",1633127273639,1.1829,161.36,161.28,10.78474409]
["bitfinex","SOLUSD",1633127273840,1.1829,161.36,161.3,23.92454117]
["bitfinex","SOLUSD",1633127274040,1.1829,161.36,161.31,7.19160054]
["bitfinex","SOLUSD",1633127274840,1.1829,161.36,161.3,23.92454117]
["bitfinex","SOLUSD",1633127275040,3.1729,161.36,161.26,3.59263973]
["bitfinex","SOLUSD",1633127275239,3.1729,161.36,161.18,11.55522413]
["bitfinex","SOLUSD",1633127275240,68.80792,161.35,161.18,11.55522413]
["bitfinex","SOLUSD",1633127275439,1.99,161.34,161.14,0.02088]
["bitfinex","SOLUSD",1633127276040,1.99,161.34,161.1,23.32428061]
["bitfinex","SOLUSD",1633127276240,1.99,161.34,161.11,18.76781699]
["bitfinex","SOLUSD",1633127276440,1.99,161.34,161.12,0.02088]
["bitfinex","SOLUSD",1633127276841,1.99,161.34,161.12,18.76827342]
["bitfinex","SOLUSD",1633127277140,1.99,161.34,161.13,23.23302318]
["bitfinex","SOLUSD",1633127277341,2.01088,161.34,161.13,23.21214318]
["bitfinex","SOLUSD",1633127277539,2.01088,161.34,161.14,18.75003248]
["bitfinex","SOLUSD",1633127277739,17.51488,161.34,161.14,18.75003248]
["bitfinex","SOLUSD",1633127278543,61.83,161.33,161.14,18.75003248]
["bitfinex","SOLUSD",1633127278740,1.99,161.32,161.14,18.75003248]
["bitfinex","SOLUSD",1633127279143,0.02088,161.31,161.14,18.75003248]
["bitfinex","SOLUSD",1633127279341,1.20378,161.31,161.14,18.75003248]
["bitfinex","SOLUSD",1633127280540,1.1829,161.31,161.14,18.75003248]
["bitfinex","SOLUSD",1633127280744,1.1829,161.31,161.14,48.69465047]
["bitfinex","SOLUSD",1633127280941,1.1829,161.31,161.16,28.96251884]
["bitfinex","SOLUSD",1633127281142,1.1829,161.31,161.17,18.76500646]
["bitfinex","SOLUSD",1633127281342,1.1829,161.31,161.18,0.02088]
["bitfinex","SOLUSD",1633127281546,1.1829,161.31,161.18,48.68843475]
["bitfinex","SOLUSD",1633127281742,1.1829,161.31,161.19,43.54093487]
["bitfinex","SOLUSD",1633127281941,1.1829,161.31,161.2,7.19185605]
["bitfinex","SOLUSD",1633127282142,1.1829,161.31,161.21,0.02088]
["bitfinex","SOLUSD",1633127282341,1.1829,161.38,161.21,0.02088]
["bitfinex","SOLUSD",1633127283541,1.1829,161.38,161.2,18.23099286]
["bitfinex","SOLUSD",1633127283946,1.1829,161.38,161.2,48.15473085]
["bitfinex","SOLUSD",1633127284141,1.1829,161.38,161.21,0.02088]
["bitfinex","SOLUSD",1633127284342,1.1829,161.38,161.22,22.72668277]
["bitfinex","SOLUSD",1633127284546,1.1829,161.38,161.23,11.53960937]
["bitfinex","SOLUSD",1633127285343,1.1829,161.4,161.23,11.53960937]
["bitfinex","SOLUSD",1633127286542,1.1829,161.4,161.24,1.99]
["bitfinex","SOLUSD",1633127286742,1.1829,161.4,161.25,24.53291679]
["bitfinex","SOLUSD",1633127286942,1.1829,161.4,161.26,13.54646822]
["bitfinex","SOLUSD",1633127287142,1.1829,161.4,161.27,0.02088]
["bitfinex","SOLUSD",1633127287344,1.1829,161.4,161.29,29.1917247]
["bitfinex","SOLUSD",1633127287543,1.1829,161.4,161.3,2.01088]
["bitfinex","SOLUSD",1633127287746,0.0001,161.4,161.3,60.1645285]
["bitfinex","SOLUSD",1633127287944,117.2,161.47,161.32,26.80477269]
["bitfinex","SOLUSD",1633127288142,117.2,161.47,161.33,11.53059825]
["bitfinex","SOLUSD",1633127288344,117.2,161.47,161.33,33.48959825]
["bitfinex","SOLUSD",1633127288544,117.2,161.47,161.35,25.36298784]
["bitfinex","SOLUSD",1633127289143,117.2,161.47,161.36,11.53020809]
["bitfinex","SOLUSD",1633127289543,52.7,161.53,161.35,25.36298784]
["bitfinex","SOLUSD",1633127290145,70.1756,161.53,161.35,25.36298784]
["bitfinex","SOLUSD",1633127290349,0.02088,161.52,161.35,25.36298784]
["bitfinex","SOLUSD",1633127290544,1.99,161.51,161.35,25.36298784]
["bitfinex","SOLUSD",1633127290744,0.02088,161.5,161.35,25.36298784]
["bitfinex","SOLUSD",1633127291345,1.99,161.51,161.35,25.36298784]
["bitfinex","SOLUSD",1633127292747,1.99,161.51,161.29,77.7408]
["bitfinex","SOLUSD",1633127292950,17.052,161.51,161.29,77.7408]
["bitfinex","SOLUSD",1633127293147,24.02992,161.51,161.28,0.02088]
["bitfinex","SOLUSD",1633127293348,45.55590777,161.51,161.27,0.02088]
["bitfinex","SOLUSD",1633127293551,74.98778468,161.5,161.26,0.02088]
["bitfinex","SOLUSD",1633127293749,0.02088,161.45,161.22,616.25166442]
["bitfinex","SOLUSD",1633127293948,1.99,161.44,161.22,543.29856442]
["bitfinex","SOLUSD",1633127294149,6.9988,161.43,161.22,543.29856442]
["bitfinex","SOLUSD",1633127294348,0.02088,161.37,161.09,0.02088]
["bitfinex","SOLUSD",1633127294547,63.82,161.42,161.06,75.1647]
["bitfinex","SOLUSD",1633127294548,15.5066,161.32,161.06,75.1647]
["bitfinex","SOLUSD",1633127294750,2.01088,161.31,161.1,28.26262688]
["bitfinex","SOLUSD",1633127294949,0.02088,161.3,161.1,28.26262688]
["bitfinex","SOLUSD",1633127295150,2.01088,161.3,161.11,27.73361576]
["bitfinex","SOLUSD",1633127295350,0.02088,161.29,161.11,27.73361576]
["bitfinex","SOLUSD",1633127295750,0.02088,161.29,161.11,55.99624264]
["bitfinex","SOLUSD",1633127295950,1.99,161.3,161.11,55.99624264]
["bitfinex","SOLUSD",1633127296749,1.99,161.3,161.11,27.73361576]
["bitfinex","SOLUSD",1633127296951,7.94897155,161.3,161.11,27.73361576]
["bitfinex","SOLUSD",1633127297151,37.4124465,161.29,161.11,27.73361576]
["bitfinex","SOLUSD",1633127297352,2.01088,161.28,161.11,27.73361576]
["bitfinex","SOLUSD",1633127297551,0.02088,161.27,161.11,27.73361576]
["bitfinex","SOLUSD",1633127297752,1.99,161.26,161.11,27.73361576]
["bitfinex","SOLUSD",1633127298155,0.02088,161.25,161.11,27.73361576]
["bitfinex","SOLUSD",1633127298352,1.99,161.24,161.0,76.0473]
["bitfinex","SOLUSD",1633127298552,0.02088,161.23,160.99,78.6359]
["bitfinex","SOLUSD",1633127298753,1.99,161.22,160.99,78.6359]
["bitfinex","SOLUSD",1633127298953,0.02088,161.21,160.99,589.83086117]
["bitfinex","SOLUSD",1633127299353,0.02088,161.21,161.0,27.62222348]
["bitfinex","SOLUSD",1633127300958,1.99,161.2,161.0,27.62222348]
["bitfinex","SOLUSD",1633127302155,0.02088,161.19,161.0,27.62222348]
["bitfinex","SOLUSD",1633127302356,1.99,161.18,161.0,27.62222348]
["bitfinex","SOLUSD",1633127302559,2.01088,161.18,161.0,27.62222348]
["bitfinex","SOLUSD",1633127302754,20.53848583,161.18,161.0,27.62222348]
["bitfinex","SOLUSD",1633127303957,0.02088,161.17,161.0,27.62222348]
["bitfinex","SOLUSD",1633127304156,1.99,161.16,161.0,27.62222348]
["bitfinex","SOLUSD",1633127304356,0.02088,161.15,161.0,27.62222348]
["bitfinex","SOLUSD",1633127304556,1.99,161.16,161.0,53.02123925]
["bitfinex","SOLUSD",1633127305562,1.99,161.16,161.0,27.62222348]
["bitfinex","SOLUSD",1633127311660,1.99,161.16,161.0,27.64310348]
["bitfinex","SOLUSD",1633127312262,15.5158,161.22,161.0,27.64310348]
["bitfinex","SOLUSD",1633127312461,2.11,161.21,161.0,27.64310348]
["bitfinex","SOLUSD",1633127312664,2.11,161.21,161.01,2.11]
["bitfinex","SOLUSD",1633127312864,2.11,161.21,161.01,22.465]
["bitfinex","SOLUSD",1633127313064,2.11,161.21,161.02,0.02088]
["bitfinex","SOLUSD",1633127313264,2.11,161.21,161.03,2.11]
["bitfinex","SOLUSD",1633127313463,2.11,161.21,161.04,23.83728128]
["bitfinex","SOLUSD",1633127314664,2.11,161.21,161.05,479.70740071]
["bitfinex","SOLUSD",1633127315264,2.11,161.21,161.06,24.86637688]
["bitfinex","SOLUSD",1633127315566,2.11,161.25,161.07,32.42273392]
["bitfinex","SOLUSD",1633127315767,2.11,161.27,161.07,112.19771392]
["bitfinex","SOLUSD",1633127315967,2.11,161.3,161.08,121.47231063]
["bitfinex","SOLUSD",1633127316165,2.11,161.3,161.1,24.16688837]
["bitfinex","SOLUSD",1633127316363,2.11,161.3,161.11,2.11]
["bitfinex","SOLUSD",1633127316563,2.11,161.3,161.11,2.13088]
["bitfinex","SOLUSD",1633127317365,2.11,161.3,161.11,29.75466967]
["bitfinex","SOLUSD",1633127321067,2.11,161.3,161.11,2.13088]
["bitfinex","SOLUSD",1633127323574,2.11,161.3,161.11,29.75466967]
["bitfinex","SOLUSD",1633127328178,2.11,161.3,161.11,46.55839063]
["bitfinex","SOLUSD",1633127328983,2.11,161.3,161.11,51.94484049]
["bitfinex","SOLUSD",1633127329181,2.11,161.3,161.12,11.15582571]
["bitfinex","SOLUSD",1633127329381,2.11,161.3,161.13,31.65106584]
["bitfinex","SOLUSD",1633127329580,2.11,161.3,161.14,0.02088]
["bitfinex","SOLUSD",1633127329780,2.11,161.3,161.14,2.13088]
["bitfinex","SOLUSD",1633127329982,2.11,161.3,161.14,2.11]
["bitfinex","SOLUSD",1633127330783,2.11,161.3,161.18,433.17193202]
["bitfinex","SOLUSD",1633127330998,2.11,161.3,161.19,23.06673138]
["bitfinex","SOLUSD",1633127335188,2.11,161.33,161.19,23.06673138]
["bitfinex","SOLUSD",1633127335387,0.02088,161.35,161.19,23.06673138]
["bitfinex","SOLUSD",1633127335388,2.11,161.35,161.2,27.62378967]
["bitfinex","SOLUSD",1633127335790,2.11,161.35,161.21,2.11]
["bitfinex","SOLUSD",1633127335987,2.11,161.35,161.22,26.06240315]
["bitfinex","SOLUSD",1633127338092,2.11,161.35,161.23,27.62378967]
["bitfinex","SOLUSD",1633127338491,117.2,161.44,161.23,29.73378967]
["bitfinex","SOLUSD",1633127338492,2.11,161.39,161.23,29.73378967]
["bitfinex","SOLUSD",1633127339289,2.11,161.39,161.24,27.62378967]
["bitfinex","SOLUSD",1633127339493,2.11,161.39,161.25,25.35998301]
["bitfinex","SOLUSD",1633127339690,2.11,161.42,161.26,2.11]
["bitfinex","SOLUSD",1633127341594,2.11,161.42,161.26,29.73378967]
["bitfinex","SOLUSD",1633127344395,2.11,161.42,161.27,0.02088]
["bitfinex","SOLUSD",1633127345196,2.11,161.42,161.25,396.60159181]
["bitfinex","SOLUSD",1633127345397,22.73091198,161.42,161.25,396.60159181]
["bitfinex","SOLUSD",1633127345598,0.02088,161.41,161.18,2.11]
["bitfinex","SOLUSD",1633127345800,2.11,161.4,161.15,7.20502366]
["bitfinex","SOLUSD",1633127346013,0.02088,161.39,161.15,2.11]
["bitfinex","SOLUSD",1633127346200,2.11,161.38,161.18,23.4038669]
["bitfinex","SOLUSD",1633127346398,0.02088,161.37,161.18,23.4038669]
["bitfinex","SOLUSD",1633127346599,2.11,161.36,161.18,23.4038669]
["bitfinex","SOLUSD",1633127346798,0.02088,161.35,161.18,23.4038669]
["bitfinex","SOLUSD",1633127346998,2.11,161.34,161.18,23.4038669]
["bitfinex","SOLUSD",1633127347202,2.11,161.34,161.18,52.25543435]
["bitfinex","SOLUSD",1633127348400,2.11,161.34,161.18,23.4038669]
["bitfinex","SOLUSD",1633127354723,2.11,161.34,161.18,52.25254546]
["bitfinex","SOLUSD",1633127355927,2.11,161.34,161.18,23.4038669]
["bitfinex","SOLUSD",1633127356925,1.87,161.34,161.18,23.4038669]
["bitfinex","SOLUSD",1633127357825,1.87,161.34,161.13,30.95867856]
["bitfinex","SOLUSD",1633127358024,1.87,161.34,161.13,28.84867856]
["bitfinex","SOLUSD",1633127358025,17.31,161.34,161.13,28.84867856]
["bitfinex","SOLUSD",1633127358224,33.2052428,161.34,161.13,28.84867856]
["bitfinex","SOLUSD",1633127358629,0.02088,161.33,161.13,28.84867856]
["bitfinex","SOLUSD",1633127358829,2.11,161.32,161.14,24.03774883]
["bitfinex","SOLUSD",1633127359029,2.13088,161.32,161.14,24.03774883]
["bitfinex","SOLUSD",1633127360426,2.11,161.32,161.14,52.38087183]
["bitfinex","SOLUSD",1633127362327,2.11,161.32,161.14,24.03774883]
["bitfinex","SOLUSD",1633127362530,0.02088,161.31,161.14,24.03774883]
["bitfinex","SOLUSD",1633127362729,2.11,161.3,161.14,24.03774883]
["bitfinex","SOLUSD",1633127362928,2.11,161.3,161.12,469.473153]
["bitfinex","SOLUSD",1633127363929,2.11,161.3,161.13,28.55707311]
["bitfinex","SOLUSD",1633127370036,2.11,161.3,161.12,469.473153]
["bitfinex","SOLUSD",1633127370241,52.77,161.29,161.12,469.473153]
["bitfinex","SOLUSD",1633127370436,63.94,161.28,161.12,469.473153]
["bitfinex","SOLUSD",1633127370735,52.79088,161.27,161.12,469.473153]
["bitfinex","SOLUSD",1633127370935,63.96088,161.26,161.12,469.473153]
["bitfinex","SOLUSD",1633127371135,52.79088,161.25,161.12,469.473153]
["bitfinex","SOLUSD",1633127371337,63.96088,161.24,161.12,469.473153]
["bitfinex","SOLUSD",1633127372235,65.20460382,161.24,161.12,469.473153]
["bitfinex","SOLUSD",1633127372437,79.66587677,161.24,161.08,23.02679556]
["bitfinex","SOLUSD",1633127372839,65.13,161.21,161.08,23.02679556]
["bitfinex","SOLUSD",1633127373039,65.13,161.18,161.06,533.74909905]
["bitfinex","SOLUSD",1633127373238,65.13,161.16,161.01,73.67068]
["bitfinex","SOLUSD",1633127373438,2.61,161.15,161.01,73.6498]
["bitfinex","SOLUSD",1633127373844,2.61,161.15,161.02,7.19929816]
["bitfinex","SOLUSD",1633127374040,2.61,161.15,161.02,37.85634626]
["bitfinex","SOLUSD",1633127374238,2.61,161.15,161.03,10.79294438]
["bitfinex","SOLUSD",1633127374440,2.61,161.15,161.03,7.19876755]
["bitfinex","SOLUSD",1633127376841,2.61,161.15,161.02,27.06312234]
["bitfinex","SOLUSD",1633127379441,2.61,161.15,161.03,7.198998]
["bitfinex","SOLUSD",1633127379640,2.61,161.15,161.03,30.430998]
["bitfinex","SOLUSD",1633127379841,2.61,161.15,161.04,7.19847124]
["bitfinex","SOLUSD",1633127380042,2.61,161.15,161.05,27.1723887]
["bitfinex","SOLUSD",1633127380241,2.61,161.15,161.02,3.61451994]
["bitfinex","SOLUSD",1633127380440,2.61,161.15,161.02,7.22024078]
["bitfinex","SOLUSD",1633127380841,2.61,161.15,161.02,0.02088]
["bitfinex","SOLUSD",1633127381042,2.61,161.15,161.01,429.94951184]
["bitfinex","SOLUSD",1633127381242,2.61,161.15,161.01,455.71032312]
["bitfinex","SOLUSD",1633127382442,67.74,161.15,161.01,455.71032312]
["bitfinex","SOLUSD",1633127382844,67.24,161.15,161.01,455.71032312]
["bitfinex","SOLUSD",1633127385045,65.13,161.13,161.01,455.71032312]
["bitfinex","SOLUSD",1633127385346,2.61,161.12,160.96,150.9596]
["bitfinex","SOLUSD",1633127385546,2.61,161.12,160.96,75.0342]
["bitfinex","SOLUSD",1633127386147,2.61,161.12,160.96,101.75981603]
["bitfinex","SOLUSD",1633127386748,65.13,161.11,160.96,101.75981603]
["bitfinex","SOLUSD",1633127386947,2.61,161.1,160.96,101.75981603]
["bitfinex","SOLUSD",1633127388250,64.44,161.1,160.96,101.75981603]
["bitfinex","SOLUSD",1633127388447,65.13,161.08,160.96,101.75981603]
["bitfinex","SOLUSD",1633127388659,2.61,161.07,160.96,101.75981603]
["bitfinex","SOLUSD",1633127391050,2.61,161.07,160.96,75.0342]
["bitfinex","SOLUSD",1633127391249,65.13,161.06,160.96,75.0342]
["bitfinex","SOLUSD",1633127391451,2.61,161.05,160.96,75.0342]
["bitfinex","SOLUSD",1633127394152,2.61,161.05,160.97,0.02088]
["bitfinex","SOLUSD",1633127397154,2.61,161.05,160.97,7.22204895]
["bitfinex","SOLUSD",1633127397356,2.61,161.05,160.98,0.02088]
["bitfinex","SOLUSD",1633127397956,2.61,161.05,160.99,3.59415287]
["bitfinex","SOLUSD",1633127398758,65.13,161.15,160.99,3.59415287]
["bitfinex","SOLUSD",1633127398958,2.61,161.14,160.99,3.59415287]
["bitfinex","SOLUSD",1633127399158,2.61,161.14,161.02,29.0011774]
["bitfinex","SOLUSD",1633127399356,2.61,161.14,161.03,7.19897602]
["bitfinex","SOLUSD",1633127400057,2.61,161.14,161.03,10.79307936]
["bitfinex","SOLUSD",1633127400259,2.61,161.14,161.04,3.59488198]
["bitfinex","SOLUSD",1633127400660,2.61,161.14,161.05,3.59484608]
["bitfinex","SOLUSD",1633127402258,2.61,161.14,161.06,3.59477266]
["bitfinex","SOLUSD",1633127402859,1.61,161.14,161.06,3.59477266]
["bitfinex","SOLUSD",1633127403063,52.7,161.24,161.09,3.59391974]
["bitfinex","SOLUSD",1633127403260,2.61,161.23,161.1,24.58363657]
["bitfinex","SOLUSD",1633127403460,2.61,161.22,161.1,24.58363657]
["bitfinex","SOLUSD",1633127403664,2.61,161.21,161.1,24.58363657]
["bitfinex","SOLUSD",1633127405664,2.61,161.21,161.11,10.78734802]
["bitfinex","SOLUSD",1633127405866,2.61,161.21,161.11,7.19511428]
["bitfinex","SOLUSD",1633127408069,2.61,161.21,161.11,34.66717284]
["bitfinex","SOLUSD",1633127408269,2.61,161.21,161.11,27.47205856]
["bitfinex","SOLUSD",1633127409069,2.61,161.25,161.11,30.08205856]
["bitfinex","SOLUSD",1633127409270,2.61,161.25,161.12,7.19382938]
["bitfinex","SOLUSD",1633127409671,2.61,161.25,161.13,27.45117856]
["bitfinex","SOLUSD",1633127409870,0.02088,161.32,161.15,97.0]
["bitfinex","SOLUSD",1633127410075,2.61,161.31,161.16,21.28166454]
["bitfinex","SOLUSD",1633127410271,2.61,161.3,161.16,66.04995987]
["bitfinex","SOLUSD",1633127410471,2.61,161.29,161.17,27.45117856]
["bitfinex","SOLUSD",1633127410671,2.61,161.28,161.17,65.55029533]
["bitfinex","SOLUSD",1633127410871,2.61,161.27,161.18,17.31711677]
["bitfinex","SOLUSD",1633127411473,2.61,161.27,161.18,44.76829533]
["bitfinex","SOLUSD",1633127411872,2.61,161.27,161.19,17.31711677]
["bitfinex","SOLUSD",1633127412273,2.61,161.3,161.2,27.45117856]
["bitfinex","SOLUSD",1633127412672,2.61,161.3,161.2,44.76829533]
["bitfinex","SOLUSD",1633127413274,2.61,161.3,161.21,27.45117856]
["bitfinex","SOLUSD",1633127413472,2.61,161.3,161.22,25.4088557]
["bitfinex","SOLUSD",1633127413871,2.61,161.3,161.23,27.45117856]
["bitfinex","SOLUSD",1633127415573,2.61,161.3,161.22,25.4088557]
["bitfinex","SOLUSD",1633127415974,2.61,161.3,161.22,52.86003426]
["bitfinex","SOLUSD",1633127416576,55.31,161.34,161.22,52.86003426]
["bitfinex","SOLUSD",1633127416776,55.31,161.34,161.22,74.51703426]
["bitfinex","SOLUSD",1633127416975,52.7,161.34,161.23,2.61]
["bitfinex","SOLUSD",1633127417374,52.7,161.34,161.24,27.45117856]
["bitfinex","SOLUSD",1633127418577,52.7,161.34,161.24,44.76829533]
["bitfinex","SOLUSD",1633127418977,52.7,161.34,161.24,581.96640677]
["bitfinex","SOLUSD",1633127420681,52.7,161.34,161.25,27.45117856]
["bitfinex","SOLUSD",1633127420881,52.7,161.34,161.25,30.06117856]
["bitfinex","SOLUSD",1633127421281,52.7,161.34,161.26,27.45117856]
["bitfinex","SOLUSD",1633127421485,52.7,161.34,161.26,30.06117856]
["bitfinex","SOLUSD",1633127423186,49.7,161.34,161.26,30.06117856]
["bitfinex","SOLUSD",1633127423584,49.7,161.34,161.27,27.45117856]
["bitfinex","SOLUSD",1633127423784,49.7,161.34,161.28,21.29754701]
["bitfinex","SOLUSD",1633127424987,2.61,161.39,161.28,63.64572557]
["bitfinex","SOLUSD",1633127425391,2.61,161.39,161.28,66.25572557]
["bitfinex","SOLUSD",1633127425586,2.61,161.43,161.29,18.0104501]
["bitfinex","SOLUSD",1633127425788,2.61,161.43,161.3,2.61]
["bitfinex","SOLUSD",1633127425989,2.61,161.43,161.3,30.06117856]
["bitfinex","SOLUSD",1633127426187,2.61,161.43,161.31,45.46162866]
["bitfinex","SOLUSD",1633127426589,2.61,161.43,161.32,48.07162866]
["bitfinex","SOLUSD",1633127426788,2.61,161.43,161.32,71.74262866]
["bitfinex","SOLUSD",1633127427791,2.61,161.43,161.34,24.5878086]
["bitfinex","SOLUSD",1633127428191,2.61,161.43,161.34,70.04943726]
["bitfinex","SOLUSD",1633127428591,2.61,161.48,161.34,72.65943726]
["bitfinex","SOLUSD",1633127429992,2.61,161.48,161.35,0.02088]
["bitfinex","SOLUSD",1633127430194,2.61,161.48,161.38,427.48323023]
["bitfinex","SOLUSD",1633127430992,2.61,161.48,161.39,431.42879677]
["bitfinex","SOLUSD",1633127431194,2.61,161.48,161.4,29.33631506]
["bitfinex","SOLUSD",1633127432195,0.02088,161.47,161.4,29.33631506]
["bitfinex","SOLUSD",1633127432394,2.61,161.46,161.4,29.33631506]
["bitfinex","SOLUSD",1633127435996,2.61,161.46,161.38,427.48323023]
["bitfinex","SOLUSD",1633127436197,2.61,161.46,161.34,27.45117856]
["bitfinex","SOLUSD",1633127436998,2.61,161.46,161.35,21.64900857]
["bitfinex","SOLUSD",1633127439001,2.61,161.46,161.36,7.12279313]
["bitfinex","SOLUSD",1633127439200,2.61,161.46,161.35,21.64900857]
["bitfinex","SOLUSD",1633127439800,2.61,161.46,161.36,7.14736827]
["bitfinex","SOLUSD",1633127441003,2.61,161.46,161.36,560.06779719]
["bitfinex","SOLUSD",1633127441204,2.61,161.46,161.36,552.92042892]
["bitfinex","SOLUSD",1633127443408,0.02088,161.45,161.36,552.92042892]
["bitfinex","SOLUSD",1633127443606,2.61,161.44,161.36,552.92042892]
["bitfinex","SOLUSD",1633127443806,2.63088,161.44,161.36,552.92042892]
["bitfinex","SOLUSD",1633127444004,2.63088,161.44,161.35,21.64900857]
["bitfinex","SOLUSD",1633127444806,2.63088,161.44,161.33,3.40132657]
["bitfinex","SOLUSD",1633127445022,2.63088,161.44,161.34,3.40210814]
["bitfinex","SOLUSD",1633127445406,2.63088,161.44,161.33,3.41709519]
["bitfinex","SOLUSD",1633127445806,2.33088,161.44,161.33,25.74586929]
["bitfinex","SOLUSD",1633127446007,2.33088,161.44,161.34,7.16154161]
["bitfinex","SOLUSD",1633127448210,2.31,161.44,161.35,3.41249501]
["bitfinex","SOLUSD",1633127449212,67.44,161.44,161.32,3.48094724]
["bitfinex","SOLUSD",1633127449414,65.13,161.42,161.31,7.1881731]
["bitfinex","SOLUSD",1633127449611,65.13,161.4,161.31,7.1881731]
["bitfinex","SOLUSD",1633127449815,2.61,161.39,161.3,435.62977145]
["bitfinex","SOLUSD",1633127450011,2.61,161.39,161.27,3.48849555]
["bitfinex","SOLUSD",1633127450212,65.13,161.37,161.27,3.48849555]
["bitfinex","SOLUSD",1633127450414,2.61,161.36,161.26,3.51392719]
["bitfinex","SOLUSD",1633127450613,23.385,161.36,161.26,3.51392719]
["bitfinex","SOLUSD",1633127450812,23.385,161.36,161.25,10.70686014]
["bitfinex","SOLUSD",1633127451412,65.13,161.35,161.25,7.19030356]
["bitfinex","SOLUSD",1633127451614,65.13,161.33,161.26,7.19100961]
["bitfinex","SOLUSD",1633127451814,65.13,161.33,161.16,0.02088]
["bitfinex","SOLUSD",1633127451815,2.61,161.32,161.23,3.55104938]
["bitfinex","SOLUSD",1633127452014,2.61,161.32,161.19,5.32657407]
["bitfinex","SOLUSD",1633127452015,2.61,161.32,161.22,3.53880527]
["bitfinex","SOLUSD",1633127452614,2.61,161.32,161.23,26.75221707]
["bitfinex","SOLUSD",1633127452816,2.61,161.32,161.24,7.19091693]
["bitfinex","SOLUSD",1633127453018,2.61,161.32,161.23,23.23090074]
["bitfinex","SOLUSD",1633127453617,2.61,161.32,161.24,7.19047458]
["bitfinex","SOLUSD",1633127453814,2.61,161.32,161.23,26.75967684]
["bitfinex","SOLUSD",1633127453815,2.61,161.32,161.23,23.23090074]
["bitfinex","SOLUSD",1633127457424,2.61,161.32,161.19,3.57623658]
["bitfinex","SOLUSD",1633127457626,2.61,161.32,161.18,7.1916719]
["bitfinex","SOLUSD",1633127457823,18.186,161.32,161.18,7.1916719]
["bitfinex","SOLUSD",1633127458223,18.186,161.32,161.17,414.60945872]
["bitfinex","SOLUSD",1633127458428,18.186,161.32,161.18,21.61591466]
["bitfinex","SOLUSD",1633127459426,18.186,161.32,161.17,414.60945872]
["bitfinex","SOLUSD",1633127459629,65.13,161.3,161.17,414.60945872]
["bitfinex","SOLUSD",1633127459831,2.61,161.29,161.17,414.60945872]
["bitfinex","SOLUSD",1633127460228,65.13,161.28,161.17,414.60945872]
["bitfinex","SOLUSD",1633127460428,2.61,161.27,161.17,414.60945872]
["bitfinex","SOLUSD",1633127462031,2.61,161.27,161.14,26.04886945]
["bitfinex","SOLUSD",1633127462431,2.61,161.27,161.13,78.763]
["bitfinex","SOLUSD",1633127462631,26.014,161.27,161.13,78.763]
["bitfinex","SOLUSD",1633127462831,65.13,161.23,161.13,78.763]
["bitfinex","SOLUSD",1633127463047,65.13,161.23,161.11,568.7213019]
["bitfinex","SOLUSD",1633127463048,2.61,161.22,161.11,568.7213019]
["bitfinex","SOLUSD",1633127463231,2.61,161.22,161.11,74.455]
["bitfinex","SOLUSD",1633127463634,65.13,161.21,161.11,74.455]
["bitfinex","SOLUSD",1633127463833,2.61,161.2,161.11,74.455]
["bitfinex","SOLUSD",1633127464437,17.256,161.2,161.11,74.455]
["bitfinex","SOLUSD",1633127465030,17.256,161.2,161.08,22.23752209]
["bitfinex","SOLUSD",1633127465631,65.13,161.19,161.03,512.37719113]
["bitfinex","SOLUSD",1633127465832,2.61,161.18,161.03,512.37719113]
["bitfinex","SOLUSD",1633127466632,2.61,161.18,161.04,22.44577269]
["bitfinex","SOLUSD",1633127470540,2.61,161.18,161.03,512.37719113]
["bitfinex","SOLUSD",1633127470739,65.13,161.17,161.03,487.60562166]
["bitfinex","SOLUSD",1633127470937,2.61,161.16,161.03,487.60562166]
["bitfinex","SOLUSD",1633127471538,2.61,161.16,161.04,28.63023706]
["bitfinex","SOLUSD",1633127472144,2.61,161.16,161.04,72.45191764]
["bitfinex","SOLUSD",1633127472539,2.61,161.16,161.04,88.93325432]
["bitfinex","SOLUSD",1633127472939,75.0342,161.28,161.06,98.0]
["bitfinex","SOLUSD",1633127473143,2.61,161.27,161.07,9.82496623]
["bitfinex","SOLUSD",1633127473344,2.61,161.27,161.1,3.58109576]
["bitfinex","SOLUSD",1633127473540,2.61,161.27,161.13,0.02088]
["bitfinex","SOLUSD",1633127473742,2.61,161.3,161.14,2.61]
["bitfinex","SOLUSD",1633127473942,2.61,161.3,161.15,29.44508469]
["bitfinex","SOLUSD",1633127474144,2.61,161.3,161.17,0.02088]
["bitfinex","SOLUSD",1633127474342,2.61,161.3,161.16,0.02088]
["bitfinex","SOLUSD",1633127474541,2.61,161.3,161.16,17.94761421]
["bitfinex","SOLUSD",1633127474740,2.61,161.3,161.16,17.92673421]
["bitfinex","SOLUSD",1633127476459,2.61,161.3,161.15,22.23328764]
["bitfinex","SOLUSD",1633127476659,2.61,161.3,161.16,27.51601391]
["bitfinex","SOLUSD",1633127477860,2.61,161.3,161.13,0.02088]
["bitfinex","SOLUSD",1633127478064,83.248,161.3,161.12,75.8547]
["bitfinex","SOLUSD",1633127478262,65.13,161.27,161.12,75.8547]
["bitfinex","SOLUSD",1633127478460,18.13888,161.3,161.08,76.393]
["bitfinex","SOLUSD",1633127478461,65.13,161.25,161.08,76.393]
["bitfinex","SOLUSD",1633127478667,2.61,161.24,161.06,0.02088]
["bitfinex","SOLUSD",1633127478865,77.325,161.24,161.06,33.3027702]
["bitfinex","SOLUSD",1633127479161,2.61,161.24,161.07,7.19598648]
["bitfinex","SOLUSD",1633127480162,2.61,161.24,161.07,10.78618976]
["bitfinex","SOLUSD",1633127480360,2.61,161.24,161.12,29.21640073]
["bitfinex","SOLUSD",1633127481161,2.61,161.24,161.05,470.59407031]
["bitfinex","SOLUSD",1633127481361,2.61,161.24,161.06,7.19642767]
["bitfinex","SOLUSD",1633127481563,65.13,161.23,161.06,5.69642767]
["bitfinex","SOLUSD",1633127481761,2.61,161.22,161.07,75.5788]
["bitfinex","SOLUSD",1633127481961,2.61,161.22,161.05,467.00329369]
["bitfinex","SOLUSD",1633127481962,65.13,161.2,161.05,467.00329369]
["bitfinex","SOLUSD",1633127482161,2.61,161.19,161.08,22.93021357]
["bitfinex","SOLUSD",1633127492372,2.61,161.19,161.08,20.43021357]
["bitfinex","SOLUSD",1633127493372,2.61,161.19,161.05,470.56627797]
["bitfinex","SOLUSD",1633127493576,2.61,161.19,161.05,467.00329369]
["bitfinex","SOLUSD",1633127493775,2.61,161.19,161.04,3.55422461]
["bitfinex","SOLUSD",1633127494174,2.61,161.19,161.03,3.5893611]
["bitfinex","SOLUSD",1633127494574,2.61,161.19,161.0,37.64757701]
["bitfinex","SOLUSD",1633127494575,65.13,161.18,161.01,3.59447375]
["bitfinex","SOLUSD",1633127494775,65.13,161.16,161.0,24.85463905]
["bitfinex","SOLUSD",1633127494974,2.61,161.15,160.99,3.59477045]
["bitfinex","SOLUSD",1633127495175,65.13,161.13,160.99,3.59477045]
["bitfinex","SOLUSD",1633127495376,2.61,161.12,160.99,3.59477045]
["bitfinex","SOLUSD",1633127495978,65.13,161.09,160.98,1.09480653]
["bitfinex","SOLUSD",1633127496175,65.13,161.09,160.95,5.39210492]
["bitfinex","SOLUSD",1633127496176,2.61,161.08,160.95,5.39210492]
["bitfinex","SOLUSD",1633127496377,65.13,161.07,160.92,27.26513362]
["bitfinex","SOLUSD",1633127496576,2.61,161.06,160.91,5.39281669]
["bitfinex","SOLUSD",1633127496776,65.13,161.05,160.88,5.39361357]
["bitfinex","SOLUSD",1633127496980,2.61,161.04,160.88,5.39361357]
["bitfinex","SOLUSD",1633127497176,20.21550267,161.04,160.88,5.39361357]
["bitfinex","SOLUSD",1633127497375,20.21550267,161.04,160.86,0.02088]
["bitfinex","SOLUSD",1633127497576,20.21550267,161.04,160.9,24.61039183]
["bitfinex","SOLUSD",1633127497977,20.21550267,161.04,160.86,0.02088]
["bitfinex","SOLUSD",1633127497978,65.13,161.03,160.86,0.02088]
["bitfinex","SOLUSD",1633127498176,65.13,160.98,160.85,5.39308049]
["bitfinex","SOLUSD",1633127498377,2.61,160.97,160.78,5.39331681]
["bitfinex","SOLUSD",1633127498576,65.13,160.94,160.78,5.39331681]
["bitfinex","SOLUSD",1633127498775,2.61,160.93,160.78,5.39331681]
["bitfinex","SOLUSD",1633127498977,2.61,160.93,160.79,24.29239116]
["bitfinex","SOLUSD",1633127499176,65.13,160.91,160.79,24.29239116]
["bitfinex","SOLUSD",1633127499375,2.61,160.9,160.79,24.29239116]
["bitfinex","SOLUSD",1633127500777,2.61,160.9,160.75,500.85377346]
["bitfinex","SOLUSD",1633127501778,2.61,160.9,160.76,26.99068245]
["bitfinex","SOLUSD",1633127501977,2.61,160.9,160.77,0.02088]
["bitfinex","SOLUSD",1633127502179,2.61,160.9,160.76,26.99068245]
["bitfinex","SOLUSD",1633127507783,2.61,160.9,160.76,27.01156245]
["bitfinex","SOLUSD",1633127507982,2.61,160.9,160.77,0.02088]
["bitfinex","SOLUSD",1633127508383,2.61,160.9,160.77,28.17145764]
["bitfinex","SOLUSD",1633127508586,2.61,160.9,160.79,22.5887855]
["bitfinex","SOLUSD",1633127508786,2.61,160.9,160.8,0.02088]
["bitfinex","SOLUSD",1633127509986,2.61,160.9,160.79,39.86703133]
["bitfinex","SOLUSD",1633127511089,2.61,160.9,160.86,443.42010123]
["bitfinex","SOLUSD",1633127511285,2.61,160.9,160.87,22.0817337]
["bitfinex","SOLUSD",1633127511485,65.15088,161.01,160.87,22.0817337]
["bitfinex","SOLUSD",1633127511685,2.61,161.0,160.87,22.0817337]
["bitfinex","SOLUSD",1633127524195,2.61,161.0,160.88,10.8923387]
["bitfinex","SOLUSD",1633127524398,2.61,161.0,160.88,38.42616337]
["bitfinex","SOLUSD",1633127524600,2.61,161.0,160.88,27.53382467]
["bitfinex","SOLUSD",1633127524999,2.61,161.0,160.9,28.45337954]
["bitfinex","SOLUSD",1633127525598,2.61,161.0,160.9,33.84925717]
["bitfinex","SOLUSD",1633127526198,2.61,161.0,160.91,10.89685839]
["bitfinex","SOLUSD",1633127526598,2.61,161.0,160.9,33.84925717]
["bitfinex","SOLUSD",1633127526798,2.61,161.0,160.9,28.45337954]
["bitfinex","SOLUSD",1633127527801,2.61,161.0,160.91,5.39704598]
["bitfinex","SOLUSD",1633127528398,2.61,161.0,160.91,16.29390383]
["bitfinex","SOLUSD",1633127529001,2.61,161.0,160.9,33.85036305]
["bitfinex","SOLUSD",1633127530306,2.61,161.0,160.91,16.29413357]
["bitfinex","SOLUSD",1633127530504,65.13,160.99,160.91,0.00413357]
["bitfinex","SOLUSD",1633127530709,65.13,160.96,160.77,154.01]
["bitfinex","SOLUSD",1633127530909,65.13,160.94,160.77,74.4372]
["bitfinex","SOLUSD",1633127531113,2.61,160.93,160.78,76.4187]
["bitfinex","SOLUSD",1633127531311,15.21203011,160.93,160.79,27.11478081]
["bitfinex","SOLUSD",1633127531509,73.93288598,160.92,160.79,27.11478081]
["bitfinex","SOLUSD",1633127531710,2.61,160.91,160.79,27.11478081]
["bitfinex","SOLUSD",1633127532813,65.13,160.87,160.79,27.11478081]
["bitfinex","SOLUSD",1633127533010,2.61,160.86,160.79,27.11478081]
["bitfinex","SOLUSD",1633127535212,2.61,160.86,160.73,0.02088]
["bitfinex","SOLUSD",1633127535713,2.61,160.86,160.72,343.93844129]
["bitfinex","SOLUSD",1633127536112,2.61,160.86,160.73,28.21022507]
["bitfinex","SOLUSD",1633127537113,2.61,160.86,160.74,0.02088]
["bitfinex","SOLUSD",1633127538313,2.61,160.86,160.73,28.21022507]
["bitfinex","SOLUSD",1633127538514,2.61,160.86,160.73,28.23110507]
["bitfinex","SOLUSD",1633127539713,2.61,160.86,160.73,28.21022507]
["bitfinex","SOLUSD",1633127541917,2.61,160.86,160.74,0.02088]
["bitfinex","SOLUSD",1633127542116,2.61,160.86,160.78,30.33973126]
["bitfinex","SOLUSD",1633127545019,2.61,160.86,160.74,0.02088]
["bitfinex","SOLUSD",1633127545219,2.61,160.86,160.72,415.48625784]
["bitfinex","SOLUSD",1633127546021,2.61,160.86,160.73,24.73037462]
["bitfinex","SOLUSD",1633127548025,2.61,160.86,160.72,415.48625784]
["bitfinex","SOLUSD",1633127548422,0.02088,160.85,160.72,415.48625784]
["bitfinex","SOLUSD",1633127548622,2.61,160.84,160.72,415.48625784]
["bitfinex","SOLUSD",1633127549224,9.63936,160.84,160.72,415.48625784]
["bitfinex","SOLUSD",1633127549424,61.85088,160.83,160.65,0.07]
["bitfinex","SOLUSD",1633127549625,65.13,160.71,160.65,0.07]
["bitfinex","SOLUSD",1633127549824,65.13,160.68,160.65,0.07]
["bitfinex","SOLUSD",1633127550024,65.13,160.66,160.65,0.07]
["bitfinex","SOLUSD",1633127550223,67.76088,160.66,160.65,0.07]
["bitfinex","SOLUSD",1633127550827,67.74,160.66,160.65,0.07]
["bitfinex","SOLUSD",1633127551025,67.74,160.66,160.47,79.2808]
["bitfinex","SOLUSD",1633127551227,65.13,160.57,160.43,0.02088]
["bitfinex","SOLUSD",1633127551427,65.13,160.55,160.41,77.2624]
["bitfinex","SOLUSD",1633127551626,2.61,160.54,160.41,77.2624]
["bitfinex","SOLUSD",1633127551827,2.61,160.54,160.39,845.82232107]
["bitfinex","SOLUSD",1633127552028,2.61,160.54,160.39,0.02088]
["bitfinex","SOLUSD",1633127552225,2.61,160.54,160.35,25.8796657]
["bitfinex","SOLUSD",1633127552426,65.13,160.52,160.35,25.9005457]
["bitfinex","SOLUSD",1633127552626,2.61,160.51,160.35,25.9005457]
["bitfinex","SOLUSD",1633127553025,2.61,160.51,160.36,0.02088]
["bitfinex","SOLUSD",1633127553527,67.74,160.51,160.36,0.02088]
["bitfinex","SOLUSD",1633127555328,67.74,160.51,160.35,25.8796657]
["bitfinex","SOLUSD",1633127555530,67.74,160.51,160.35,25.9005457]
["bitfinex","SOLUSD",1633127555933,67.74,160.51,160.36,335.68140942]
["bitfinex","SOLUSD",1633127556129,67.74,160.51,160.35,25.9005457]
["bitfinex","SOLUSD",1633127557329,15.5791,160.56,160.35,25.9005457]
["bitfinex","SOLUSD",1633127557531,55.09,160.55,160.35,25.9005457]
["bitfinex","SOLUSD",1633127558730,55.09,160.55,160.36,0.02088]
["bitfinex","SOLUSD",1633127558931,55.09,160.55,160.35,25.8796657]
["bitfinex","SOLUSD",1633127559131,55.09,160.55,160.38,0.02088]
["bitfinex","SOLUSD",1633127564738,2.12,160.55,160.43,24.45416793]
["bitfinex","SOLUSD",1633127564939,2.12,160.55,160.44,23.40845945]
["bitfinex","SOLUSD",1633127565139,2.12,160.55,160.45,0.02088]
["bitfinex","SOLUSD",1633127565341,52.97,160.52,160.45,0.00088]
["bitfinex","SOLUSD",1633127565539,52.97,160.52,160.32,582.89599306]
["bitfinex","SOLUSD",1633127565540,52.97,160.46,160.19,78.1047]
["bitfinex","SOLUSD",1633127565739,2.1612976,160.45,160.19,78.1047]
["bitfinex","SOLUSD",1633127565941,52.97,160.43,160.2,28.17391855]
["bitfinex","SOLUSD",1633127566139,2.1612976,160.42,160.2,25.67391855]
["bitfinex","SOLUSD",1633127566341,2.12,160.42,160.21,24.22332717]
["bitfinex","SOLUSD",1633127566541,0.0412976,160.41,160.21,52.21669017]
["bitfinex","SOLUSD",1633127566741,2.12,160.4,160.22,26.433363]
["bitfinex","SOLUSD",1633127566942,2.1612976,160.4,160.22,26.433363]
["bitfinex","SOLUSD",1633127567141,2.12,160.4,160.22,26.433363]
["bitfinex","SOLUSD",1633127567741,2.1612976,160.4,160.22,26.433363]
["bitfinex","SOLUSD",1633127568544,0.0412976,160.39,160.22,26.433363]
["bitfinex","SOLUSD",1633127568749,2.12,160.38,160.22,26.433363]
["bitfinex","SOLUSD",1633127568943,0.0412976,160.37,160.22,26.433363]
["bitfinex","SOLUSD",1633127569142,52.97,160.43,160.22,26.433363]
["bitfinex","SOLUSD",1633127569143,2.12,160.36,160.22,26.433363]
["bitfinex","SOLUSD",1633127569345,2.12,160.35,160.22,26.433363]
["bitfinex","SOLUSD",1633127569541,2.12,160.34,160.22,26.433363]
["bitfinex","SOLUSD",1633127570743,0.0001,160.34,160.22,26.433363]
["bitfinex","SOLUSD",1633127572245,0.0001,160.34,160.28,462.07936389]
["bitfinex","SOLUSD",1633127572446,0.0001,160.34,160.22,26.433363]
["bitfinex","SOLUSD",1633127576356,0.0001,160.34,160.22,40.40114565]
["bitfinex","SOLUSD",1633127576548,0.0001,160.34,160.22,64.85754113]
["bitfinex","SOLUSD",1633127576748,0.0001,160.34,160.23,26.433363]
["bitfinex","SOLUSD",1633127578752,0.0001,160.34,160.24,4.47099369]
["bitfinex","SOLUSD",1633127579150,0.0001,160.34,160.24,30.90435669]
["bitfinex","SOLUSD",1633127579350,0.0001,160.34,160.25,4.47098046]
["bitfinex","SOLUSD",1633127579749,0.0001,160.34,160.25,30.90434346]
["bitfinex","SOLUSD",1633127579951,0.0001,160.34,160.26,4.4709738]
["bitfinex","SOLUSD",1633127580349,0.0001,160.34,160.26,30.9043368]
["bitfinex","SOLUSD",1633127580752,0.0001,160.34,160.26,26.433363]
["bitfinex","SOLUSD",1633127580950,0.0001,160.34,160.27,4.47230625]
["bitfinex","SOLUSD",1633127582951,0.0001,160.34,160.26,26.433363]
["bitfinex","SOLUSD",1633127584457,0.0001,160.34,160.2,26.433363]
["bitfinex","SOLUSD",1633127584653,0.0001,160.34,160.21,12.55382969]
["bitfinex","SOLUSD",1633127584854,0.0001,160.34,160.21,4.47295757]
["bitfinex","SOLUSD",1633127586072,52.9701,160.34,160.21,4.47295757]
["bitfinex","SOLUSD",1633127586256,52.9701,160.34,160.19,3.60884132]
["bitfinex","SOLUSD",1633127586257,0.0412976,160.33,160.19,3.60884132]
["bitfinex","SOLUSD",1633127586465,2.12,160.32,160.18,3.60891737]
["bitfinex","SOLUSD",1633127586657,0.0412976,160.31,160.17,3.60912085]
["bitfinex","SOLUSD",1633127586857,2.12,160.3,160.17,3.60912085]
["bitfinex","SOLUSD",1633127587058,2.1612976,160.3,160.17,3.60912085]
["bitfinex","SOLUSD",1633127587260,0.0412976,160.29,160.16,4.47413143]
["bitfinex","SOLUSD",1633127587462,2.12,160.28,160.15,26.433363]
["bitfinex","SOLUSD",1633127587659,0.0412976,160.27,160.15,26.433363]
["bitfinex","SOLUSD",1633127587858,2.12,160.26,160.15,26.433363]
["bitfinex","SOLUSD",1633127588665,2.12,160.26,160.12,156.2307]
["bitfinex","SOLUSD",1633127588859,2.12,160.26,160.12,155.7307]
["bitfinex","SOLUSD",1633127589078,0.0412976,160.25,160.12,155.7307]
["bitfinex","SOLUSD",1633127589361,2.12,160.24,160.13,29.69125567]
["bitfinex","SOLUSD",1633127589559,2.1612976,160.24,160.13,25.21815747]
["bitfinex","SOLUSD",1633127590164,2.12,160.24,160.14,4.47378917]
["bitfinex","SOLUSD",1633127590358,2.12,160.24,160.14,24.5416594]
["bitfinex","SOLUSD",1633127590560,2.12,160.24,160.17,22.91341255]
["bitfinex","SOLUSD",1633127590760,2.12,160.24,160.18,8.08256195]
["bitfinex","SOLUSD",1633127591161,0.0412976,160.32,160.19,3.60841611]
["bitfinex","SOLUSD",1633127591361,2.12,160.31,160.2,29.73465146]
["bitfinex","SOLUSD",1633127591566,2.12,160.31,160.21,8.08109637]
["bitfinex","SOLUSD",1633127591760,2.12,160.31,160.2,26.12641376]
["bitfinex","SOLUSD",1633127592562,2.12,160.31,160.18,3.60871318]
["bitfinex","SOLUSD",1633127592763,23.6542976,160.31,160.18,3.60871318]
["bitfinex","SOLUSD",1633127592961,76.6242976,160.31,160.15,3.61041922]
["bitfinex","SOLUSD",1633127593161,76.6242976,160.31,160.12,159.34176366]
["bitfinex","SOLUSD",1633127593360,0.0412976,160.3,160.13,4.47620697]
["bitfinex","SOLUSD",1633127593562,55.09,160.29,160.13,4.47620697]
["bitfinex","SOLUSD",1633127593761,0.0412976,160.28,160.13,24.69360162]
["bitfinex","SOLUSD",1633127593961,2.12,160.27,160.13,24.69360162]
["bitfinex","SOLUSD",1633127594166,0.0412976,160.26,160.13,24.69360162]
["bitfinex","SOLUSD",1633127594361,2.12,160.25,160.13,24.69360162]
["bitfinex","SOLUSD",1633127594761,2.12,160.25,160.14,4.47731049]
["bitfinex","SOLUSD",1633127594967,2.12,160.25,160.14,7.58898849]
["bitfinex","SOLUSD",1633127595164,2.12,160.25,160.17,24.16635744]
["bitfinex","SOLUSD",1633127596364,2.12,160.25,160.17,27.7772562]
["bitfinex","SOLUSD",1633127596562,2.12,160.25,160.17,24.16635744]
["bitfinex","SOLUSD",1633127596767,2.12,160.25,160.17,18.46635744]
["bitfinex","SOLUSD",1633127597364,2.12,160.25,160.2,24.22883631]
["bitfinex","SOLUSD",1633127597564,2.12,160.25,160.2,27.83857877]
["bitfinex","SOLUSD",1633127597765,2.12,160.3,160.2,53.95972705]
["bitfinex","SOLUSD",1633127598188,2.12,160.3,160.2,50.34998459]
["bitfinex","SOLUSD",1633127598384,2.12,160.3,160.2,53.95958085]
["bitfinex","SOLUSD",1633127599186,2.12,160.3,160.23,23.06753593]
["bitfinex","SOLUSD",1633127599389,2.12,160.3,160.23,26.67639289]
["bitfinex","SOLUSD",1633127599587,2.12,160.3,160.24,3.60872395]
["bitfinex","SOLUSD",1633127599786,2.12,160.34,160.24,3.60872395]
["bitfinex","SOLUSD",1633127599987,2.12,160.34,160.25,26.12114828]
["bitfinex","SOLUSD",1633127600190,2.12,160.34,160.26,26.66548538]
["bitfinex","SOLUSD",1633127600786,2.12,160.34,160.2,82.97937869]
["bitfinex","SOLUSD",1633127600989,20.034,160.34,160.2,79.3696]
["bitfinex","SOLUSD",1633127601187,20.034,160.34,160.16,3.61072499]
["bitfinex","SOLUSD",1633127601386,20.034,160.34,160.17,3.61048761]
["bitfinex","SOLUSD",1633127601585,20.034,160.34,160.16,3.61057073]
["bitfinex","SOLUSD",1633127601988,20.034,160.34,160.17,25.28055654]
["bitfinex","SOLUSD",1633127602186,15.6018,160.33,160.17,25.28055654]
["bitfinex","SOLUSD",1633127602387,2.1612976,160.32,160.13,29.7714921]
["bitfinex","SOLUSD",1633127602586,0.0412976,160.31,160.13,29.7714921]
["bitfinex","SOLUSD",1633127602786,2.12,160.3,160.13,29.7714921]
["bitfinex","SOLUSD",1633127602986,0.0412976,160.29,160.14,26.16014828]
["bitfinex","SOLUSD",1633127603187,2.12,160.28,160.14,29.77116482]
["bitfinex","SOLUSD",1633127603387,0.0412976,160.27,160.15,29.72397872]
["bitfinex","SOLUSD",1633127603589,2.12,160.26,160.16,3.61069914]
["bitfinex","SOLUSD",1633127603990,2.12,160.26,160.15,33.33482348]
["bitfinex","SOLUSD",1633127604187,2.12,160.26,160.16,3.61066318]
["bitfinex","SOLUSD",1633127604490,2.12,160.26,160.16,26.16014828]
["bitfinex","SOLUSD",1633127604889,2.12,160.26,160.18,25.98864923]
["bitfinex","SOLUSD",1633127605090,2.12,160.26,160.13,0.00560931]
["bitfinex","SOLUSD",1633127605288,2.12,160.26,159.89,31.1832]
["bitfinex","SOLUSD",1633127605289,52.97,160.2,160.06,521.80783014]
["bitfinex","SOLUSD",1633127605488,2.5632534,160.12,160.06,358.89788608]
["bitfinex","SOLUSD",1633127605687,2.12,160.11,160.06,358.89788608]
["bitfinex","SOLUSD",1633127606088,0.0412976,160.1,160.06,358.89788608]
["bitfinex","SOLUSD",1633127606289,2.12,160.09,159.82,2.12]
["bitfinex","SOLUSD",1633127606490,52.97,160.07,159.77,2.12]
["bitfinex","SOLUSD",1633127606690,0.0412976,160.04,159.8,2.12]
["bitfinex","SOLUSD",1633127606890,2.12,160.03,159.81,17.20845182]
["bitfinex","SOLUSD",1633127607288,2.12,160.03,159.88,24.47354829]
["bitfinex","SOLUSD",1633127607690,0.0412976,160.02,159.77,2.12]
["bitfinex","SOLUSD",1633127607891,2.12,160.01,159.75,17.20845182]
["bitfinex","SOLUSD",1633127608091,2.12,160.01,159.78,19.01400737]
["bitfinex","SOLUSD",1633127608289,2.12,160.01,159.79,2.12]
["bitfinex","SOLUSD",1633127608688,2.12,160.01,159.87,29.20884698]
["bitfinex","SOLUSD",1633127609288,2.12,160.01,159.88,15.6143]
["bitfinex","SOLUSD",1633127611592,0.0001,160.01,159.89,97.0]
["bitfinex","SOLUSD",1633127611791,0.0001,160.01,159.9,25.42514479]
["bitfinex","SOLUSD",1633127611992,0.0001,160.01,159.89,97.0]
["bitfinex","SOLUSD",1633127612591,0.0001,160.01,159.88,34.74025182]
["bitfinex","SOLUSD",1633127613994,0.0001,160.01,159.88,34.24025182]
["bitfinex","SOLUSD",1633127614195,0.0001,160.01,159.88,19.12595182]
["bitfinex","SOLUSD",1633127615796,0.0001,160.01,159.86,557.25787161]
["bitfinex","SOLUSD",1633127616797,0.0412976,160.0,159.86,557.25787161]
["bitfinex","SOLUSD",1633127616996,2.12,159.99,159.86,557.25787161]
["bitfinex","SOLUSD",1633127617195,0.0412976,159.98,159.86,557.25787161]
["bitfinex","SOLUSD",1633127617399,2.12,159.97,159.86,557.25787161]
["bitfinex","SOLUSD",1633127617595,0.0412976,159.96,159.8,13.25964966]
["bitfinex","SOLUSD",1633127617798,2.12,159.95,159.72,79.594]
["bitfinex","SOLUSD",1633127617999,2.1612976,159.95,159.75,19.68134071]
["bitfinex","SOLUSD",1633127618197,2.1612976,159.95,159.75,35.30844071]
["bitfinex","SOLUSD",1633127618396,2.1612976,159.95,159.76,37.42180665]
["bitfinex","SOLUSD",1633127618696,2.1612976,159.95,159.77,151.5707]
["bitfinex","SOLUSD",1633127618899,2.1612976,159.95,159.77,77.9781]
["bitfinex","SOLUSD",1633127619097,55.09,159.95,159.77,77.9781]
["bitfinex","SOLUSD",1633127619297,55.09,159.95,159.67,2.12]
["bitfinex","SOLUSD",1633127619298,0.0412976,159.93,159.67,2.12]
["bitfinex","SOLUSD",1633127619498,2.12,159.92,159.67,2.12]
["bitfinex","SOLUSD",1633127619697,0.0412976,159.91,159.67,2.12]
["bitfinex","SOLUSD",1633127619899,2.12,159.9,159.67,2.12]
["bitfinex","SOLUSD",1633127620098,0.0412976,159.89,159.68,27.60751037]
["bitfinex","SOLUSD",1633127620297,2.12,159.88,159.68,26.10751037]
["bitfinex","SOLUSD",1633127620499,0.0412976,159.87,159.68,26.10751037]
["bitfinex","SOLUSD",1633127620698,2.12,159.86,159.68,26.10751037]
["bitfinex","SOLUSD",1633127620899,0.0412976,159.85,159.68,26.10751037]
["bitfinex","SOLUSD",1633127621099,2.12,159.84,159.68,26.10751037]
["bitfinex","SOLUSD",1633127621299,0.0412976,159.83,159.68,26.10751037]
["bitfinex","SOLUSD",1633127621501,0.0412976,159.81,159.68,26.10751037]
["bitfinex","SOLUSD",1633127621702,2.12,159.8,159.68,26.10751037]
["bitfinex","SOLUSD",1633127621901,2.12,159.79,159.68,26.10751037]
["bitfinex","SOLUSD",1633127623502,20.63,159.79,159.66,439.07608162]
["bitfinex","SOLUSD",1633127623703,20.63,159.79,159.65,76.7104]
["bitfinex","SOLUSD",1633127623905,0.0412976,159.78,159.65,76.7104]
["bitfinex","SOLUSD",1633127624101,2.12,159.77,159.65,76.7104]
["bitfinex","SOLUSD",1633127624301,2.12,159.77,159.65,100.8861296]
["bitfinex","SOLUSD",1633127624501,2.12,159.77,159.66,21.43535687]
["bitfinex","SOLUSD",1633127625502,2.12,159.77,159.66,45.61108647]
["bitfinex","SOLUSD",1633127626701,2.12,159.77,159.66,60.75237833]
["bitfinex","SOLUSD",1633127627102,52.97,159.86,159.67,97.0]
["bitfinex","SOLUSD",1633127627302,2.12,159.85,159.67,97.0]
["bitfinex","SOLUSD",1633127627503,2.12,159.85,159.69,28.36483324]
["bitfinex","SOLUSD",1633127627903,2.12,159.85,159.7,25.8787296]
["bitfinex","SOLUSD",1633127628107,2.12,159.85,159.69,28.36483324]
["bitfinex","SOLUSD",1633127628305,22.262,159.85,159.65,102.5891296]
["bitfinex","SOLUSD",1633127628509,0.0412976,159.84,159.65,76.7104]
["bitfinex","SOLUSD",1633127628708,0.0412976,159.81,159.65,76.7104]
["bitfinex","SOLUSD",1633127628905,2.12,159.8,159.64,77.3768]
["bitfinex","SOLUSD",1633127629106,0.0412976,159.79,159.64,76.8768]
["bitfinex","SOLUSD",1633127629306,2.12,159.78,159.65,27.54013066]
["bitfinex","SOLUSD",1633127629506,0.0412976,159.77,159.64,76.8768]
["bitfinex","SOLUSD",1633127629705,2.12,159.76,159.64,76.8768]
["bitfinex","SOLUSD",1633127629906,2.1612976,159.76,159.64,76.8768]
["bitfinex","SOLUSD",1633127630105,0.0412976,159.75,159.64,76.8768]
["bitfinex","SOLUSD",1633127630309,2.12,159.74,159.64,70.8768]
["bitfinex","SOLUSD",1633127630505,0.0412976,159.73,159.64,96.7555296]
["bitfinex","SOLUSD",1633127630705,2.12,159.72,159.64,96.7555296]
["bitfinex","SOLUSD",1633127631307,2.12,159.74,159.64,96.7555296]
["bitfinex","SOLUSD",1633127631508,2.12,159.79,159.65,16.73652806]
["bitfinex","SOLUSD",1633127631706,2.12,159.81,159.66,29.89491878]
["bitfinex","SOLUSD",1633127631907,2.12,159.81,159.67,0.02088]
["bitfinex","SOLUSD",1633127632107,2.12,159.81,159.67,25.00405404]
["bitfinex","SOLUSD",1633127632306,2.12,159.81,159.68,0.02088]
["bitfinex","SOLUSD",1633127632517,2.12,159.81,159.67,16.99876138]
["bitfinex","SOLUSD",1633127632911,2.12,159.81,159.66,29.87403878]
["bitfinex","SOLUSD",1633127632912,18.125,159.81,159.66,29.87403878]
["bitfinex","SOLUSD",1633127633307,18.125,159.81,159.64,70.8768]
["bitfinex","SOLUSD",1633127633709,0.02088,159.8,159.64,70.8768]
["bitfinex","SOLUSD",1633127633908,55.09,159.79,159.64,70.8768]
["bitfinex","SOLUSD",1633127634108,0.02088,159.78,159.64,70.8768]
["bitfinex","SOLUSD",1633127634307,2.12,159.77,159.65,25.16773975]
["bitfinex","SOLUSD",1633127634508,2.14088,159.77,159.64,70.8768]
["bitfinex","SOLUSD",1633127634708,2.12,159.77,159.64,70.8768]
["bitfinex","SOLUSD",1633127635511,2.12,159.77,159.57,25.00405404]
["bitfinex","SOLUSD",1633127635714,25.088,159.77,159.57,25.00405404]
["bitfinex","SOLUSD",1633127635914,25.10888,159.77,159.57,24.98317404]
["bitfinex","SOLUSD",1633127636513,25.10888,159.77,159.58,26.52074404]
["bitfinex","SOLUSD",1633127637315,25.10888,159.77,159.57,24.98317404]
["bitfinex","SOLUSD",1633127637513,68.6294,159.76,159.53,0.02088]
["bitfinex","SOLUSD",1633127637714,2.12,159.75,159.53,0.02088]
["bitfinex","SOLUSD",1633127637914,0.02088,159.74,159.52,24.98317404]
["bitfinex","SOLUSD",1633127638115,2.12,159.73,159.52,24.98317404]
["bitfinex","SOLUSD",1633127638313,20.831,159.73,159.53,22.3143384]
["bitfinex","SOLUSD",1633127638714,2.12,159.73,159.53,22.3143384]
["bitfinex","SOLUSD",1633127638914,2.12,159.73,159.53,100.4143384]
["bitfinex","SOLUSD",1633127639514,18.263,159.73,159.53,78.1]
["bitfinex","SOLUSD",1633127639914,33.45610953,159.73,159.53,78.1]
["bitfinex","SOLUSD",1633127640117,15.6647,159.71,159.53,78.1]
["bitfinex","SOLUSD",1633127640315,2.12,159.7,159.53,78.1]
["bitfinex","SOLUSD",1633127640515,2.12,159.7,159.54,22.8780949]
["bitfinex","SOLUSD",1633127640916,2.12,159.7,159.54,0.09005594]
["bitfinex","SOLUSD",1633127641318,52.97,159.68,159.54,0.09005594]
["bitfinex","SOLUSD",1633127641518,52.6571,159.66,159.54,0.09005594]
["bitfinex","SOLUSD",1633127641718,52.97,159.63,159.54,0.09005594]
["bitfinex","SOLUSD",1633127641918,2.12,159.62,159.54,0.09005594]
["bitfinex","SOLUSD",1633127644721,2.12,159.66,159.54,0.09005594]
["bitfinex","SOLUSD",1633127645124,2.12,159.66,159.54,22.14405594]
["bitfinex","SOLUSD",1633127645323,2.12,159.66,159.55,24.13015967]
["bitfinex","SOLUSD",1633127645520,2.12,159.71,159.57,97.02088]
["bitfinex","SOLUSD",1633127645723,2.12,159.71,159.58,0.02088]
["bitfinex","SOLUSD",1633127645926,2.12,159.71,159.58,23.98978199]
["bitfinex","SOLUSD",1633127646128,2.12,159.71,159.59,23.98978199]
["bitfinex","SOLUSD",1633127646323,2.12,159.71,159.6,0.02088]
["bitfinex","SOLUSD",1633127646521,2.12,159.71,159.6,30.21552379]
["bitfinex","SOLUSD",1633127646722,30.87,159.77,159.61,0.0200312]
["bitfinex","SOLUSD",1633127646922,2.12,159.78,159.61,0.0200312]
["bitfinex","SOLUSD",1633127647122,2.12,159.78,159.61,23.98893319]
["bitfinex","SOLUSD",1633127647322,2.12,159.78,159.62,0.0200312]
["bitfinex","SOLUSD",1633127647924,2.12,159.78,159.62,24.66565542]
["bitfinex","SOLUSD",1633127648127,2.12,159.78,159.63,29.30532533]
["bitfinex","SOLUSD",1633127648526,2.12,159.78,159.64,24.64562422]
["bitfinex","SOLUSD",1633127648725,2.12,159.86,159.67,24.31640216]
["bitfinex","SOLUSD",1633127648925,2.12,159.86,159.68,2.1400312]
["bitfinex","SOLUSD",1633127649125,2.12,159.86,159.69,0.0200312]
["bitfinex","SOLUSD",1633127649324,2.12,159.86,159.7,2.12]
["bitfinex","SOLUSD",1633127649527,2.12,159.86,159.71,24.61983091]
["bitfinex","SOLUSD",1633127649725,2.12,159.86,159.72,2.1400312]
["bitfinex","SOLUSD",1633127649926,2.12,159.92,159.73,0.0200312]
["bitfinex","SOLUSD",1633127650125,2.12,159.92,159.76,15.6252]
["bitfinex","SOLUSD",1633127650325,2.12,159.98,159.83,2.44371423]
["bitfinex","SOLUSD",1633127650527,2.12,159.98,159.84,22.90536708]
["bitfinex","SOLUSD",1633127650727,2.12,159.98,159.85,0.0200312]
["bitfinex","SOLUSD",1633127651132,2.12,159.98,159.84,42.45278016]
["bitfinex","SOLUSD",1633127651327,2.12,159.98,159.75,2.12]
["bitfinex","SOLUSD",1633127651527,2.12,159.98,159.73,2.12]
["bitfinex","SOLUSD",1633127651727,0.0422088,159.97,159.73,2.12]
["bitfinex","SOLUSD",1633127651926,2.12,159.96,159.73,2.12]
["bitfinex","SOLUSD",1633127652128,0.0422088,159.95,159.74,23.28055354]
["bitfinex","SOLUSD",1633127652334,2.12,159.94,159.74,23.28055354]
["bitfinex","SOLUSD",1633127652528,0.0422088,159.93,159.74,23.28055354]
["bitfinex","SOLUSD",1633127652728,2.12,159.92,159.74,23.28055354]
["bitfinex","SOLUSD",1633127652928,0.0422088,159.91,159.74,50.1650689]
["bitfinex","SOLUSD",1633127653126,2.12,159.9,159.74,49.1650689]
["bitfinex","SOLUSD",1633127653327,0.0422088,159.95,159.74,48.6650689]
["bitfinex","SOLUSD",1633127653328,2.12,159.89,159.74,48.6650689]
["bitfinex","SOLUSD",1633127653527,0.0422088,159.95,159.74,48.6650689]
["bitfinex","SOLUSD",1633127653528,2.12,159.92,159.75,2.12]
["bitfinex","SOLUSD",1633127653729,485.91156827,159.97,159.78,2.41285021]
["bitfinex","SOLUSD",1633127653927,2.12,160.01,159.79,31.82736329]
["bitfinex","SOLUSD",1633127654129,2.12,160.01,159.79,74.36754532]
["bitfinex","SOLUSD",1633127654330,2.12,160.01,159.79,91.88505569]
["bitfinex","SOLUSD",1633127654528,2.12,160.01,159.79,49.34487366]
["bitfinex","SOLUSD",1633127654928,7.02936,160.0,159.79,29.70736329]
["bitfinex","SOLUSD",1633127655130,0.0422088,159.94,159.64,165.87]
["bitfinex","SOLUSD",1633127655330,0.0422088,159.91,159.65,191.1651]
["bitfinex","SOLUSD",1633127655529,2.12,159.9,159.65,191.1651]
["bitfinex","SOLUSD",1633127655729,0.0422088,159.89,159.66,24.31340425]
["bitfinex","SOLUSD",1633127655930,2.12,159.88,159.67,2.12]
["bitfinex","SOLUSD",1633127656130,2.12,159.89,159.67,31.27483954]
["bitfinex","SOLUSD",1633127656334,2.12,159.89,159.68,24.31340425]
["bitfinex","SOLUSD",1633127656531,2.12,159.89,159.73,2.52847535]
["bitfinex","SOLUSD",1633127656732,0.0422088,159.96,159.75,23.93191021]
["bitfinex","SOLUSD",1633127656733,2.12,159.96,159.75,23.93191021]
["bitfinex","SOLUSD",1633127656933,2.12,159.96,159.76,2.12]
["bitfinex","SOLUSD",1633127657533,0.0422088,159.95,159.76,2.12]
["bitfinex","SOLUSD",1633127657735,0.0422088,159.95,159.75,23.93191021]
["bitfinex","SOLUSD",1633127657937,2.0,159.98,159.75,23.93191021]
["bitfinex","SOLUSD",1633127658137,0.0422088,159.97,159.75,41.33691021]
["bitfinex","SOLUSD",1633127658537,0.0422088,159.97,159.76,24.31340425]
["bitfinex","SOLUSD",1633127658738,0.0422088,159.97,159.75,41.33691021]
["bitfinex","SOLUSD",1633127658944,0.0422088,159.97,159.75,40.83691021]
["bitfinex","SOLUSD",1633127659339,0.0422088,159.97,159.75,23.43191021]
["bitfinex","SOLUSD",1633127659543,2.0,159.96,159.75,23.43191021]
["bitfinex","SOLUSD",1633127659740,0.0422088,159.95,159.75,23.43191021]
["bitfinex","SOLUSD",1633127660141,2.0,159.94,159.75,23.43191021]
["bitfinex","SOLUSD",1633127660338,0.0422088,159.93,159.75,23.43191021]
["bitfinex","SOLUSD",1633127660539,0.0422088,159.92,159.75,23.43191021]
["bitfinex","SOLUSD",1633127660740,0.0422088,159.93,159.75,23.43191021]
["bitfinex","SOLUSD",1633127660939,2.0422088,159.94,159.75,23.43191021]
["bitfinex","SOLUSD",1633127661139,2.0422088,159.94,159.69,17.6316]
["bitfinex","SOLUSD",1633127661340,31.22366966,159.71,159.56,0.07]
["bitfinex","SOLUSD",1633127661739,0.0422088,159.7,159.56,0.07]
["bitfinex","SOLUSD",1633127662740,31.22366966,159.71,159.56,0.07]
["bitfinex","SOLUSD",1633127662940,9.02936,159.7,159.4,2.0]
["bitfinex","SOLUSD",1633127663143,0.0422088,159.69,159.4,2.0]
["bitfinex","SOLUSD",1633127663342,2.0,159.68,159.4,2.0]
["bitfinex","SOLUSD",1633127663543,0.0422088,159.67,159.4,2.0]
["bitfinex","SOLUSD",1633127663742,2.0,159.66,159.41,26.07415241]
["bitfinex","SOLUSD",1633127663943,2.0,159.66,159.42,2.0]
["bitfinex","SOLUSD",1633127664145,0.0422088,159.66,159.41,22.07415241]
["bitfinex","SOLUSD",1633127664343,0.0422088,159.69,159.42,2.0]
["bitfinex","SOLUSD",1633127664742,0.0422088,159.7,159.42,1.5]
["bitfinex","SOLUSD",1633127664942,0.0422088,159.7,159.43,21.72360257]
["bitfinex","SOLUSD",1633127665144,0.0422088,159.7,159.44,25.80344167]
["bitfinex","SOLUSD",1633127665345,0.0422088,159.7,159.44,101.22914167]
["bitfinex","SOLUSD",1633127665543,0.0422088,159.7,159.45,79.8086]
["bitfinex","SOLUSD",1633127665743,0.0422088,159.7,159.46,2.0]
["bitfinex","SOLUSD",1633127665945,0.0422088,159.7,159.47,29.81215701]
["bitfinex","SOLUSD",1633127666145,0.0422088,159.7,159.48,2.0]
["bitfinex","SOLUSD",1633127666343,31.22366966,159.71,159.48,2.0]
["bitfinex","SOLUSD",1633127666747,0.0422088,159.7,159.48,2.0]
["bitfinex","SOLUSD",1633127667743,0.0422088,159.7,159.48,24.21399146]
["bitfinex","SOLUSD",1633127668747,0.0422088,159.7,159.49,61.83]
["bitfinex","SOLUSD",1633127668946,31.22366966,159.71,159.51,29.49389895]
["bitfinex","SOLUSD",1633127669146,31.22366966,159.71,159.52,2.0]
["bitfinex","SOLUSD",1633127669347,31.22366966,159.71,159.52,104.57814701]
["bitfinex","SOLUSD",1633127669545,31.22366966,159.71,159.52,214.34534701]
["bitfinex","SOLUSD",1633127669746,31.22366966,159.71,159.54,24.47766332]
["bitfinex","SOLUSD",1633127670146,31.22366966,159.71,159.54,49.73221033]
["bitfinex","SOLUSD",1633127670346,31.22366966,159.71,159.54,24.47766332]
["bitfinex","SOLUSD",1633127670747,31.26587846,159.71,159.54,24.47766332]
["bitfinex","SOLUSD",1633127671347,31.26587846,159.71,159.58,371.43148406]
["bitfinex","SOLUSD",1633127671547,31.26587846,159.71,159.54,24.47766332]
["bitfinex","SOLUSD",1633127672349,31.26587846,159.71,159.54,52.59726589]
["bitfinex","SOLUSD",1633127673349,0.0422088,159.7,159.54,52.59726589]
["bitfinex","SOLUSD",1633127673548,31.22366966,159.71,159.54,52.59726589]
["bitfinex","SOLUSD",1633127673754,31.26587846,159.71,159.55,2.0]
["bitfinex","SOLUSD",1633127673953,31.22366966,159.71,159.55,2.0]
["bitfinex","SOLUSD",1633127674149,31.22366966,159.71,159.56,29.41620812]
["bitfinex","SOLUSD",1633127674350,31.22366966,159.71,159.57,24.95509264]
["bitfinex","SOLUSD",1633127674751,31.22366966,159.71,159.58,29.41620812]
["bitfinex","SOLUSD",1633127674951,31.22366966,159.71,159.59,2.0]
["bitfinex","SOLUSD",1633127675152,31.22366966,159.71,159.6,21.23088234]
["bitfinex","SOLUSD",1633127675551,31.22366966,159.71,159.61,29.41620812]
["bitfinex","SOLUSD",1633127676355,31.22366966,159.71,159.6,21.23088234]
["bitfinex","SOLUSD",1633127676554,31.22366966,159.71,159.6,20.23088234]
["bitfinex","SOLUSD",1633127676755,52.11766966,159.71,159.56,29.0695819]
["bitfinex","SOLUSD",1633127676954,52.11766966,159.71,159.51,501.46899685]
["bitfinex","SOLUSD",1633127677156,0.0422088,159.7,159.51,501.46899685]
["bitfinex","SOLUSD",1633127677754,0.0422088,159.7,159.52,24.35374519]
["bitfinex","SOLUSD",1633127678153,0.0422088,159.68,159.52,24.35374519]
["bitfinex","SOLUSD",1633127678553,0.0422088,159.68,159.52,23.85374519]
["bitfinex","SOLUSD",1633127679154,0.0422088,159.68,159.52,52.24667153]
["bitfinex","SOLUSD",1633127679354,33.22366966,159.71,159.52,52.24667153]
["bitfinex","SOLUSD",1633127679355,0.0422088,159.7,159.52,52.24667153]
["bitfinex","SOLUSD",1633127679556,0.0422088,159.7,159.52,51.74667153]
["bitfinex","SOLUSD",1633127679758,31.22366966,159.71,159.52,51.74667153]
["bitfinex","SOLUSD",1633127679956,31.26587846,159.71,159.52,51.74667153]
["bitfinex","SOLUSD",1633127681157,0.0422088,159.7,159.52,51.74667153]
["bitfinex","SOLUSD",1633127682561,0.0422088,159.7,159.52,53.74667153]
["bitfinex","SOLUSD",1633127682760,31.22366966,159.71,159.52,52.74667153]
["bitfinex","SOLUSD",1633127683963,0.0422088,159.7,159.52,52.74667153]
["bitfinex","SOLUSD",1633127684362,31.22366966,159.71,159.52,51.74667153]
["bitfinex","SOLUSD",1633127684562,31.26587846,159.71,159.52,51.74667153]
["bitfinex","SOLUSD",1633127685563,31.26587846,159.71,159.53,61.83]
["bitfinex","SOLUSD",1633127685964,31.26587846,159.71,159.53,90.34231523]
["bitfinex","SOLUSD",1633127686163,31.26587846,159.71,159.54,2.0]
["bitfinex","SOLUSD",1633127686365,31.26587846,159.71,159.55,22.17868105]
["bitfinex","SOLUSD",1633127686564,31.22366966,159.71,159.55,50.69099628]
["bitfinex","SOLUSD",1633127686965,31.22366966,159.71,159.56,28.51231523]
["bitfinex","SOLUSD",1633127687765,0.0422088,159.74,159.71,31.22366966]
["bitfinex","SOLUSD",1633127687966,0.0422088,159.78,159.71,30.72366966]
["bitfinex","SOLUSD",1633127688165,0.0422088,159.83,159.71,30.72366966]
["bitfinex","SOLUSD",1633127688565,0.0422088,159.84,159.71,30.72366966]
["bitfinex","SOLUSD",1633127689967,0.0422088,159.88,159.71,30.72366966]
["bitfinex","SOLUSD",1633127692368,0.0422088,159.88,159.71,92.55366966]
["bitfinex","SOLUSD",1633127692569,0.0422088,159.9,159.72,28.66193537]
["bitfinex","SOLUSD",1633127693568,0.0422088,159.9,159.72,55.65758394]
["bitfinex","SOLUSD",1633127693768,0.0422088,159.92,159.72,55.65758394]
["bitfinex","SOLUSD",1633127693972,0.0422088,159.92,159.72,57.65758394]
["bitfinex","SOLUSD",1633127694169,0.0422088,159.92,159.73,61.83]
["bitfinex","SOLUSD",1633127694368,0.0422088,159.95,159.73,61.83]
["bitfinex","SOLUSD",1633127694568,0.0422088,159.95,159.74,43.49328746]
["bitfinex","SOLUSD",1633127694769,0.0422088,159.95,159.75,26.9014182]
["bitfinex","SOLUSD",1633127694969,2.0,159.94,159.75,26.9014182]
["bitfinex","SOLUSD",1633127695170,2.0422088,159.94,159.75,26.9014182]
["bitfinex","SOLUSD",1633127695571,0.0422088,159.93,159.75,26.9014182]
["bitfinex","SOLUSD",1633127695969,0.0422088,159.91,159.75,26.9014182]
["bitfinex","SOLUSD",1633127696170,0.0422088,159.92,159.75,26.9014182]
["bitfinex","SOLUSD",1633127696770,2.0,159.91,159.75,26.9014182]
["bitfinex","SOLUSD",1633127696973,0.0422088,159.9,159.75,26.9014182]
["bitfinex","SOLUSD",1633127697774,2.0,159.89,159.75,26.9014182]
["bitfinex","SOLUSD",1633127697977,2.0,159.89,159.71,30.72366966]
["bitfinex","SOLUSD",1633127697978,0.0422088,159.88,159.71,30.72366966]
["bitfinex","SOLUSD",1633127698174,2.0,159.87,159.71,30.72366966]
["bitfinex","SOLUSD",1633127698375,0.0422088,159.86,159.71,30.72366966]
["bitfinex","SOLUSD",1633127698574,2.0,159.85,159.71,30.72366966]
["bitfinex","SOLUSD",1633127698774,0.0422088,159.84,159.71,30.72366966]
["bitfinex","SOLUSD",1633127700175,2.0,159.85,159.71,30.72366966]
["bitfinex","SOLUSD",1633127700579,0.0422088,159.83,159.71,30.72366966]
["bitfinex","SOLUSD",1633127700775,0.0422088,159.84,159.71,30.72366966]
["bitfinex","SOLUSD",1633127701778,2.0,159.83,159.71,30.72366966]
["bitfinex","SOLUSD",1633127701978,0.0422088,159.82,159.71,30.72366966]
["bitfinex","SOLUSD",1633127702178,2.0422088,159.82,159.71,30.72366966]
["bitfinex","SOLUSD",1633127702381,0.0422088,159.81,159.71,30.72366966]
["bitfinex","SOLUSD",1633127702581,2.0,159.8,159.71,30.72366966]
["bitfinex","SOLUSD",1633127702781,0.0422088,159.79,159.71,30.72366966]
["bitfinex","SOLUSD",1633127702982,21.1322088,159.79,159.71,30.72366966]
["bitfinex","SOLUSD",1633127703198,0.0422088,159.78,159.71,30.72366966]
["bitfinex","SOLUSD",1633127704000,2.0422088,159.78,159.71,30.72366966]
["bitfinex","SOLUSD",1633127704395,2.0422088,159.78,159.71,29.72366966]
["bitfinex","SOLUSD",1633127706601,0.0422088,159.77,159.71,29.72366966]
["bitfinex","SOLUSD",1633127707201,2.0422088,159.78,159.71,29.72366966]
["bitfinex","SOLUSD",1633127707401,2.0422088,159.78,159.71,28.72366966]
["bitfinex","SOLUSD",1633127708002,4.38076023,159.71,159.53,642.29409212]
["bitfinex","SOLUSD",1633127708202,22.79476023,159.71,159.53,561.14639212]
["bitfinex","SOLUSD",1633127708404,22.79476023,159.71,159.53,557.52381468]
["bitfinex","SOLUSD",1633127708602,24.83696903,159.71,159.48,3.62400909]
["bitfinex","SOLUSD",1633127708802,24.83696903,159.71,159.47,3.62404319]
["bitfinex","SOLUSD",1633127709004,24.83696903,159.71,159.48,33.22903589]
["bitfinex","SOLUSD",1633127709202,24.83696903,159.71,159.49,3.49463202]
["bitfinex","SOLUSD",1633127709403,15.6648,159.7,159.49,3.49463202]
["bitfinex","SOLUSD",1633127709603,15.6648,159.7,159.48,56.60006454]
["bitfinex","SOLUSD",1633127709803,15.6648,159.7,159.49,3.49419794]
["bitfinex","SOLUSD",1633127710203,15.6648,159.7,159.5,26.99564857]
["bitfinex","SOLUSD",1633127710404,15.6648,159.7,159.51,23.25317669]
["bitfinex","SOLUSD",1633127711006,529.92212533,159.68,159.51,23.25317669]
["bitfinex","SOLUSD",1633127711207,547.90212533,159.68,159.51,23.25317669]
["bitfinex","SOLUSD",1633127711407,2.0,159.67,159.51,23.25317669]
["bitfinex","SOLUSD",1633127712203,2.0,159.67,159.51,50.24882526]
["bitfinex","SOLUSD",1633127712404,2.0,159.67,159.51,23.25317669]
["bitfinex","SOLUSD",1633127713204,2.0,159.67,159.51,22.25317669]
["bitfinex","SOLUSD",1633127713406,2.0,159.67,159.44,79.50823746]
["bitfinex","SOLUSD",1633127713610,0.0422088,159.66,159.44,75.8843]
["bitfinex","SOLUSD",1633127713806,2.0,159.65,159.44,75.8843]
["bitfinex","SOLUSD",1633127714007,0.0422088,159.64,159.44,75.8843]
["bitfinex","SOLUSD",1633127714206,0.0422088,159.62,159.44,153.7736]
["bitfinex","SOLUSD",1633127714407,2.0,159.61,159.44,77.8893]
["bitfinex","SOLUSD",1633127714607,0.0422088,159.6,159.44,77.8893]
["bitfinex","SOLUSD",1633127714806,0.0422088,159.57,159.44,77.8893]
["bitfinex","SOLUSD",1633127715007,0.0422088,159.57,159.42,25.26138531]
["bitfinex","SOLUSD",1633127715008,2.0,159.56,159.42,25.26138531]
["bitfinex","SOLUSD",1633127715207,0.0422088,159.55,159.45,28.50281248]
["bitfinex","SOLUSD",1633127715407,2.0422088,159.55,159.45,28.50281248]
["bitfinex","SOLUSD",1633127715607,0.0422088,159.54,159.45,28.50281248]
["bitfinex","SOLUSD",1633127715807,2.0,159.59,159.46,33.0]
["bitfinex","SOLUSD",1633127716008,2.0,159.59,159.46,121.2901]
["bitfinex","SOLUSD",1633127716407,2.0,159.59,159.46,88.2901]
["bitfinex","SOLUSD",1633127716807,0.02098,159.59,159.47,56.0]
["bitfinex","SOLUSD",1633127717008,0.02098,159.59,159.48,23.05005622]
["bitfinex","SOLUSD",1633127717210,2.0,159.66,159.49,0.0212976]
["bitfinex","SOLUSD",1633127717809,2.0,159.66,159.49,25.07344617]
["bitfinex","SOLUSD",1633127718011,2.0,159.66,159.5,0.0212976]
["bitfinex","SOLUSD",1633127718208,6.38076023,159.71,159.5,22.3552976]
["bitfinex","SOLUSD",1633127718408,6.38076023,159.71,159.51,28.08402215]
["bitfinex","SOLUSD",1633127718611,6.38076023,159.71,159.52,0.0212976]
["bitfinex","SOLUSD",1633127718817,6.38076023,159.71,159.52,3.51144379]
["bitfinex","SOLUSD",1633127719012,6.38076023,159.71,159.53,190.7693976]
["bitfinex","SOLUSD",1633127719210,6.38076023,159.71,159.54,177.94264653]
["bitfinex","SOLUSD",1633127719411,6.38076023,159.71,159.55,0.0212976]
["bitfinex","SOLUSD",1633127719615,2.0,159.78,159.56,95.0]
["bitfinex","SOLUSD",1633127719811,2.0,159.78,159.57,26.59060027]
["bitfinex","SOLUSD",1633127720011,2.0,159.78,159.58,0.0212976]
["bitfinex","SOLUSD",1633127720212,42.5620226,159.77,159.58,0.0212976]
["bitfinex","SOLUSD",1633127720411,2.0,159.76,159.57,26.56930267]
["bitfinex","SOLUSD",1633127720611,0.02088,159.75,159.57,26.56930267]
["bitfinex","SOLUSD",1633127720811,15.6622,159.73,159.57,26.56930267]
["bitfinex","SOLUSD",1633127721013,2.02088,159.72,159.57,26.56930267]
["bitfinex","SOLUSD",1633127721211,0.02088,159.71,159.48,0.0212976]
["bitfinex","SOLUSD",1633127721413,2.0,159.7,159.46,0.0212976]
["bitfinex","SOLUSD",1633127721811,2.0,159.7,159.43,3.51337934]
["bitfinex","SOLUSD",1633127722013,2.0,159.7,159.44,0.0212976]
["bitfinex","SOLUSD",1633127722214,2.0,159.7,159.46,23.73857079]
["bitfinex","SOLUSD",1633127722412,2.0,159.7,159.47,25.84568255]
["bitfinex","SOLUSD",1633127722624,2.0,159.7,159.51,0.0212976]
["bitfinex","SOLUSD",1633127723611,2.0,159.7,159.48,74.1747]
["bitfinex","SOLUSD",1633127723813,2.0,159.7,159.51,0.0212976]
["bitfinex","SOLUSD",1633127724015,2.0,159.7,159.49,0.0212976]
["bitfinex","SOLUSD",1633127724213,2.0,159.7,159.48,75.4907976]
["bitfinex","SOLUSD",1633127724412,2.0,159.7,159.49,141.08585793]
["bitfinex","SOLUSD",1633127724613,2.0,159.7,159.5,32.11317077]
["bitfinex","SOLUSD",1633127724814,2.0,159.7,159.51,3.51293556]
["bitfinex","SOLUSD",1633127725014,2.0,159.7,159.53,3.62232776]
["bitfinex","SOLUSD",1633127725214,2.0,159.7,159.54,28.3045286]
["bitfinex","SOLUSD",1633127726015,359.53115266,159.68,159.54,28.3045286]
["bitfinex","SOLUSD",1633127726216,361.53115266,159.68,159.54,28.3045286]
["bitfinex","SOLUSD",1633127726416,361.53115266,159.68,159.51,0.0212976]
["bitfinex","SOLUSD",1633127726619,361.53115266,159.68,159.49,0.0212976]
["bitfinex","SOLUSD",1633127726815,361.53115266,159.68,159.48,75.4907976]
["bitfinex","SOLUSD",1633127727017,361.53115266,159.68,159.49,3.49499292]
["bitfinex","SOLUSD",1633127727216,361.53115266,159.68,159.49,24.72393412]
["bitfinex","SOLUSD",1633127727415,361.53115266,159.68,159.5,30.17913571]
["bitfinex","SOLUSD",1633127727615,361.53115266,159.68,159.51,7.14016663]
["bitfinex","SOLUSD",1633127727816,2.0,159.68,159.52,0.0212976]
["bitfinex","SOLUSD",1633127728417,2.0,159.68,159.51,3.51605645]
["bitfinex","SOLUSD",1633127728623,2.0,159.68,159.52,0.0212976]
["bitfinex","SOLUSD",1633127729018,2.0,159.68,159.51,0.0212976]
["bitfinex","SOLUSD",1633127729618,2.0,159.68,159.51,3.49565847]
["bitfinex","SOLUSD",1633127730019,2.0,159.68,159.51,2.99565847]
["bitfinex","SOLUSD",1633127730420,2.0,159.68,159.5,23.03853641]
["bitfinex","SOLUSD",1633127732222,2.0,159.68,159.5,23.05983401]
["bitfinex","SOLUSD",1633127732422,2.0,159.68,159.5,26.68652108]
["bitfinex","SOLUSD",1633127732622,2.0,159.68,159.51,3.62640353]
["bitfinex","SOLUSD",1633127733324,2.0,159.68,159.52,65.45677072]
["bitfinex","SOLUSD",1633127733523,2.0,159.72,159.55,3.62597202]
["bitfinex","SOLUSD",1633127733723,2.0,159.72,159.56,30.39210393]
["bitfinex","SOLUSD",1633127733927,2.0,159.72,159.57,0.0212976]
["bitfinex","SOLUSD",1633127734325,2.0,159.72,159.57,3.64712661]
["bitfinex","SOLUSD",1633127734522,2.0,159.72,159.58,0.0212976]
["bitfinex","SOLUSD",1633127734724,2.0,159.72,159.58,22.7882976]
["bitfinex","SOLUSD",1633127734923,481.03734083,159.73,159.59,93.39474753]
["bitfinex","SOLUSD",1633127735127,2.0,159.79,159.62,3.62456348]
["bitfinex","SOLUSD",1633127735324,2.0,159.79,159.63,27.92811303]
["bitfinex","SOLUSD",1633127735524,2.0,159.79,159.64,0.0212976]
["bitfinex","SOLUSD",1633127736526,2.0,159.79,159.64,0.02088]
["bitfinex","SOLUSD",1633127738433,2.0,159.85,159.64,0.02088]
["bitfinex","SOLUSD",1633127738634,2.0,159.85,159.64,40.20189523]
["bitfinex","SOLUSD",1633127738834,2.0,159.85,159.65,61.85088]
["bitfinex","SOLUSD",1633127739034,2.0,159.85,159.66,22.97464823]
["bitfinex","SOLUSD",1633127741036,2.0,159.85,159.67,61.83]
["bitfinex","SOLUSD",1633127741236,2.0,159.85,159.67,81.095]
["bitfinex","SOLUSD",1633127741638,2.0,159.85,159.67,19.265]
["bitfinex","SOLUSD",1633127742039,2.02088,159.85,159.66,22.97464823]
["bitfinex","SOLUSD",1633127742238,0.02088,159.85,159.66,22.97464823]
["bitfinex","SOLUSD",1633127742437,2.13,159.84,159.66,22.97464823]
["bitfinex","SOLUSD",1633127742637,2.15088,159.83,159.66,22.97464823]
["bitfinex","SOLUSD",1633127742836,2.15088,159.82,159.66,22.97464823]
["bitfinex","SOLUSD",1633127743039,2.13,159.81,159.66,22.97464823]
["bitfinex","SOLUSD",1633127743436,2.13,159.81,159.6,82.0035]
["bitfinex","SOLUSD",1633127743639,2.13,159.81,159.61,73.5004]
["bitfinex","SOLUSD",1633127744438,2.13,159.81,159.62,25.20704202]
["bitfinex","SOLUSD",1633127745039,2.13,159.81,159.61,73.5004]
["bitfinex","SOLUSD",1633127745241,49.13259942,159.81,159.59,193.53958]
["bitfinex","SOLUSD",1633127745440,53.18,159.79,159.59,115.4414]
["bitfinex","SOLUSD",1633127745640,53.18,159.76,159.5,3.6459644]
["bitfinex","SOLUSD",1633127745839,53.18,159.73,159.5,0.02088]
["bitfinex","SOLUSD",1633127746040,155.43118,159.72,159.49,3.62528217]
["bitfinex","SOLUSD",1633127746239,0.02088,159.71,159.5,23.62118067]
["bitfinex","SOLUSD",1633127746440,2.13,159.7,159.49,3.62528217]
["bitfinex","SOLUSD",1633127746643,53.18,159.69,159.47,3.6257688]
["bitfinex","SOLUSD",1633127746844,53.18,159.69,159.45,3.62618664]
["bitfinex","SOLUSD",1633127746845,2.15088,159.68,159.45,3.62618664]
["bitfinex","SOLUSD",1633127747046,0.02088,159.67,159.44,27.39301523]
["bitfinex","SOLUSD",1633127747246,2.13,159.66,159.44,27.39301523]
["bitfinex","SOLUSD",1633127747445,0.02088,159.65,159.45,26.03104347]
["bitfinex","SOLUSD",1633127747644,15.6718,159.62,159.45,26.03104347]
["bitfinex","SOLUSD",1633127747845,2.13,159.61,159.45,26.03104347]
["bitfinex","SOLUSD",1633127748645,2.13,159.61,159.45,53.4240587]
["bitfinex","SOLUSD",1633127748850,2.13,159.61,159.45,57.04975669]
["bitfinex","SOLUSD",1633127749246,2.13,159.61,159.45,53.4240587]
["bitfinex","SOLUSD",1633127749645,2.13,159.61,159.45,26.03104347]
["bitfinex","SOLUSD",1633127749848,2.13,159.61,159.45,25.03104347]
["bitfinex","SOLUSD",1633127751646,25.444,159.61,159.45,25.03104347]
["bitfinex","SOLUSD",1633127752245,2.01,159.6,159.45,25.03104347]
["bitfinex","SOLUSD",1633127752448,2.01,159.6,159.41,3.62520298]
["bitfinex","SOLUSD",1633127752646,2.01,159.6,159.4,0.02088]
["bitfinex","SOLUSD",1633127752846,2.01,159.6,159.38,3.62563747]
["bitfinex","SOLUSD",1633127753049,2.01,159.6,159.36,73.9887]
["bitfinex","SOLUSD",1633127753050,17.72533998,159.6,159.37,3.64631326]
["bitfinex","SOLUSD",1633127753246,17.72533998,159.6,159.38,3.62530589]
["bitfinex","SOLUSD",1633127753447,17.72533998,159.6,159.39,25.13731137]
["bitfinex","SOLUSD",1633127753647,15.6763,159.57,159.39,25.13731137]
["bitfinex","SOLUSD",1633127753847,2.01,159.56,159.39,25.13731137]
["bitfinex","SOLUSD",1633127755949,22.797,159.56,159.37,27.41389523]
["bitfinex","SOLUSD",1633127756149,15.6818,159.52,159.37,0.02088]
["bitfinex","SOLUSD",1633127756351,15.6818,159.52,159.36,0.02088]
["bitfinex","SOLUSD",1633127756352,34.9578,159.52,159.36,0.02088]
["bitfinex","SOLUSD",1633127756549,34.9578,159.52,159.3,28.39301523]
["bitfinex","SOLUSD",1633127756748,50.65225998,159.52,159.3,28.39301523]
["bitfinex","SOLUSD",1633127756949,50.65225998,159.52,159.31,27.72995214]
["bitfinex","SOLUSD",1633127757149,17.6918,159.52,159.31,30.35477648]
["bitfinex","SOLUSD",1633127757349,2.01,159.52,159.32,31.03808715]
["bitfinex","SOLUSD",1633127757551,2.01,159.52,159.38,0.02088]
["bitfinex","SOLUSD",1633127757951,2.01,159.52,159.34,27.51233124]
["bitfinex","SOLUSD",1633127758151,17.692,159.52,159.34,0.02088]
["bitfinex","SOLUSD",1633127758352,17.692,159.52,159.33,0.02088]
["bitfinex","SOLUSD",1633127758552,17.692,159.52,159.31,0.02088]
["bitfinex","SOLUSD",1633127758952,17.692,159.52,159.31,25.89722857]
["bitfinex","SOLUSD",1633127759153,17.692,159.52,159.32,23.75177261]
["bitfinex","SOLUSD",1633127759555,17.692,159.52,159.33,0.02088]
["bitfinex","SOLUSD",1633127759953,17.692,159.52,159.32,23.77265261]
["bitfinex","SOLUSD",1633127760153,33.13006482,159.52,159.32,23.75177261]
["bitfinex","SOLUSD",1633127761154,33.13006482,159.52,159.32,20.75177261]
["bitfinex","SOLUSD",1633127761955,15.6913,159.43,159.3,1.0]
["bitfinex","SOLUSD",1633127762154,17.7013,159.43,159.3,1.0]
["bitfinex","SOLUSD",1633127763155,0.02088,159.42,159.3,1.0]
["bitfinex","SOLUSD",1633127763358,2.01,159.41,159.3,1.0]
["bitfinex","SOLUSD",1633127763556,2.03088,159.41,159.3,1.0]
["bitfinex","SOLUSD",1633127764956,15.41718482,159.41,159.3,1.0]
["bitfinex","SOLUSD",1633127765158,74.5955,159.5,159.38,0.02088]
["bitfinex","SOLUSD",1633127765358,381.81897432,159.51,159.38,0.02088]
["bitfinex","SOLUSD",1633127765758,2.01,159.61,159.38,31.34439938]
["bitfinex","SOLUSD",1633127765957,2.01,159.61,159.41,0.02088]
["bitfinex","SOLUSD",1633127766359,79.7117,159.65,159.41,0.02088]
["bitfinex","SOLUSD",1633127766560,79.7117,159.65,159.41,21.70133376]
["bitfinex","SOLUSD",1633127766759,15.6841,159.61,159.42,0.02088]
["bitfinex","SOLUSD",1633127767360,15.6841,159.61,159.41,21.68045376]
["bitfinex","SOLUSD",1633127767561,2.01,159.68,159.48,0.02088]
["bitfinex","SOLUSD",1633127767759,2.01,159.68,159.54,0.02088]
["bitfinex","SOLUSD",1633127767960,15.6762,159.69,159.54,0.02088]
["bitfinex","SOLUSD",1633127768361,15.6762,159.69,159.51,0.02088]
["bitfinex","SOLUSD",1633127768362,7.02936,159.68,159.51,0.02088]
["bitfinex","SOLUSD",1633127768562,7.02936,159.68,159.49,25.66954299]
["bitfinex","SOLUSD",1633127768563,7.02936,159.68,159.62,0.02088]
["bitfinex","SOLUSD",1633127768762,2.01,159.77,159.56,0.02088]
["bitfinex","SOLUSD",1633127770363,2.01,159.77,159.53,0.02088]
["bitfinex","SOLUSD",1633127770764,2.01,159.77,159.53,30.77601049]
["bitfinex","SOLUSD",1633127770963,2.01,159.77,159.54,0.02088]
["bitfinex","SOLUSD",1633127771369,2.01,159.77,159.55,30.75513049]
["bitfinex","SOLUSD",1633127771564,2.01,159.77,159.56,22.34387189]
["bitfinex","SOLUSD",1633127771765,2.01,159.77,159.57,0.02088]
["bitfinex","SOLUSD",1633127772366,9.03936,159.77,159.57,0.02088]
["bitfinex","SOLUSD",1633127772566,22.25882098,159.77,159.57,0.02088]
["bitfinex","SOLUSD",1633127772766,22.25882098,159.77,159.56,22.32299189]
["bitfinex","SOLUSD",1633127772966,22.25882098,159.77,159.55,0.02088]
["bitfinex","SOLUSD",1633127773166,22.25882098,159.77,159.45,2.01]
["bitfinex","SOLUSD",1633127773377,15.6668,159.68,159.47,0.02088]
["bitfinex","SOLUSD",1633127773567,9.03936,159.67,159.44,0.02088]
["bitfinex","SOLUSD",1633127773766,9.03936,159.67,159.43,0.02088]
["bitfinex","SOLUSD",1633127774366,22.75238032,159.67,159.43,0.02088]
["bitfinex","SOLUSD",1633127774566,22.75238032,159.67,159.42,0.02088]
["bitfinex","SOLUSD",1633127774567,22.77326032,159.67,159.42,0.02088]
["bitfinex","SOLUSD",1633127775568,15.6769,159.57,159.42,0.02088]
["bitfinex","SOLUSD",1633127775768,33.7929,159.57,159.42,0.02088]
["bitfinex","SOLUSD",1633127777568,33.7929,159.57,159.39,0.02088]
["bitfinex","SOLUSD",1633127777769,33.7929,159.57,159.37,0.02088]
["bitfinex","SOLUSD",1633127777969,33.7929,159.57,159.36,0.02088]
["bitfinex","SOLUSD",1633127778773,33.7929,159.57,159.36,30.77601049]
["bitfinex","SOLUSD",1633127778970,33.7929,159.57,159.39,0.02088]
["bitfinex","SOLUSD",1633127779571,15.6769,159.57,159.39,0.02088]
["bitfinex","SOLUSD",1633127780575,15.6769,159.57,159.38,0.02088]
["bitfinex","SOLUSD",1633127780775,2.01,159.56,159.38,0.02088]
["bitfinex","SOLUSD",1633127781581,2.01,159.56,159.37,26.01811757]
["bitfinex","SOLUSD",1633127781776,2.03088,159.56,159.37,25.99723757]
["bitfinex","SOLUSD",1633127782578,14.26984726,159.55,159.37,25.99723757]
["bitfinex","SOLUSD",1633127782778,2.03088,159.54,159.37,25.99723757]
["bitfinex","SOLUSD",1633127782979,0.02088,159.53,159.37,25.99723757]
["bitfinex","SOLUSD",1633127783177,2.01,159.52,159.37,25.99723757]
["bitfinex","SOLUSD",1633127783781,17.6918,159.52,159.37,25.99723757]
["bitfinex","SOLUSD",1633127784979,17.6918,159.52,159.37,25.49723757]
["bitfinex","SOLUSD",1633127785780,2.01,159.52,159.37,25.49723757]
["bitfinex","SOLUSD",1633127788380,2.01,159.52,159.32,3.64869073]
["bitfinex","SOLUSD",1633127788580,2.01,159.52,159.32,0.02088]
["bitfinex","SOLUSD",1633127788983,2.01,159.52,159.31,0.02088]
["bitfinex","SOLUSD",1633127789381,2.01,159.52,159.31,59.16493074]
["bitfinex","SOLUSD",1633127789580,2.01,159.52,159.32,0.02088]
["bitfinex","SOLUSD",1633127790781,2.01,159.52,159.32,33.68184584]
["bitfinex","SOLUSD",1633127792482,2.01,159.52,159.32,30.05378827]
["bitfinex","SOLUSD",1633127793484,1.3831,159.52,159.32,30.05378827]
["bitfinex","SOLUSD",1633127793883,0.7562,159.52,159.32,30.03290827]
["bitfinex","SOLUSD",1633127795989,15.20358,159.53,159.32,30.03290827]
["bitfinex","SOLUSD",1633127796190,2.01,159.52,159.32,30.03290827]
["bitfinex","SOLUSD",1633127796594,2.01,159.52,159.31,25.48293318]
["bitfinex","SOLUSD",1633127796595,7.02936,159.51,159.31,25.48293318]
["bitfinex","SOLUSD",1633127796789,2.03088,159.5,159.31,25.48293318]
["bitfinex","SOLUSD",1633127796991,7.05024,159.49,159.3,1.0]
["bitfinex","SOLUSD",1633127797189,2.03088,159.48,159.3,1.0]
["bitfinex","SOLUSD",1633127797392,7.05024,159.47,159.3,1.0]
["bitfinex","SOLUSD",1633127797593,2.03088,159.46,159.3,1.0]
["bitfinex","SOLUSD",1633127797793,15.6943,159.39,159.3,1.0]
["bitfinex","SOLUSD",1633127797995,17.7043,159.39,159.3,1.0]
["bitfinex","SOLUSD",1633127798395,17.7043,159.39,159.25,0.3]
["bitfinex","SOLUSD",1633127798396,15.1292917,159.38,159.25,0.3]
["bitfinex","SOLUSD",1633127798594,2.01,159.37,159.25,0.3]
["bitfinex","SOLUSD",1633127798795,7.05024,159.36,159.25,0.3]
["bitfinex","SOLUSD",1633127798996,15.6995,159.34,159.25,0.3]
["bitfinex","SOLUSD",1633127799212,2.01,159.33,159.25,0.3]
["bitfinex","SOLUSD",1633127799412,0.02088,159.32,159.17,148.6771]
["bitfinex","SOLUSD",1633127799611,2.01,159.31,159.17,148.1771]
["bitfinex","SOLUSD",1633127800011,17.1392917,159.31,159.18,24.65598119]
["bitfinex","SOLUSD",1633127800612,15.7045,159.29,159.17,74.2585]
["bitfinex","SOLUSD",1633127800816,17.7145,159.29,159.17,74.2585]
["bitfinex","SOLUSD",1633127801014,17.7145,159.29,159.16,188.9621]
["bitfinex","SOLUSD",1633127801615,35.32817882,159.16,159.08,3.63062241]
["bitfinex","SOLUSD",1633127801819,48.18280596,159.07,158.98,947.56336313]
["bitfinex","SOLUSD",1633127802016,35.32817882,159.07,158.97,73.5811]
["bitfinex","SOLUSD",1633127802221,35.32817882,159.07,158.92,114.3843]
["bitfinex","SOLUSD",1633127802817,35.32817882,159.07,158.93,27.34045131]
["bitfinex","SOLUSD",1633127803217,60.06946396,158.78,158.77,9.08648944]
["bitfinex","SOLUSD",1633127803420,28.45152869,159.06,158.73,11.89404668]
["bitfinex","SOLUSD",1633127803620,28.45152869,159.06,158.68,147.32778233]
["bitfinex","SOLUSD",1633127803621,3.3030859,158.78,158.68,147.32778233]
["bitfinex","SOLUSD",1633127803820,0.0412976,158.87,158.68,147.32778233]
["bitfinex","SOLUSD",1633127804021,0.0412976,158.84,158.68,145.82778233]
["bitfinex","SOLUSD",1633127804221,2.01,158.83,158.62,26.80278753]
["bitfinex","SOLUSD",1633127804423,2.01,158.83,158.56,40.44891041]
["bitfinex","SOLUSD",1633127804424,50.13,158.78,158.56,12.41362135]
["bitfinex","SOLUSD",1633127804620,2.01,158.77,158.56,12.41362135]
["bitfinex","SOLUSD",1633127804822,0.0412976,158.63,158.56,12.41362135]
["bitfinex","SOLUSD",1633127805221,2.01,158.71,158.56,12.41362135]
["bitfinex","SOLUSD",1633127805422,2.01,158.71,158.37,2.53792107]
["bitfinex","SOLUSD",1633127805423,50.13,158.62,158.25,85.89852878]
["bitfinex","SOLUSD",1633127805623,50.13,158.52,158.21,9.08430581]
["bitfinex","SOLUSD",1633127805822,9.03936,158.51,158.1,1500.0]
["bitfinex","SOLUSD",1633127806028,15.8046,158.34,158.1,1498.5]
["bitfinex","SOLUSD",1633127806223,50.13,158.25,158.1,1498.5]
["bitfinex","SOLUSD",1633127806428,2.57222339,158.18,158.1,1487.9029445]
["bitfinex","SOLUSD",1633127806624,49.56777661,158.17,158.1,1440.4498445]
["bitfinex","SOLUSD",1633127806824,22.294,158.47,158.34,13.75512]
["bitfinex","SOLUSD",1633127807029,2.01,158.46,158.11,92.0]
["bitfinex","SOLUSD",1633127807225,84.97643581,158.11,158.1,1350.39584916]
["bitfinex","SOLUSD",1633127807428,20.693,158.29,158.1,1350.39584916]
["bitfinex","SOLUSD",1633127807625,2.01,158.28,158.1,1350.41672916]
["bitfinex","SOLUSD",1633127807828,2.01,158.28,158.1,1350.39584916]
["bitfinex","SOLUSD",1633127808032,77.28642889,158.27,158.1,1302.94084916]
["bitfinex","SOLUSD",1633127808225,0.02088,158.12,158.11,23.93144496]
["bitfinex","SOLUSD",1633127808426,1.98912001,158.12,158.11,23.93144496]
["bitfinex","SOLUSD",1633127808632,15.8163,158.24,158.2,16.94824001]
["bitfinex","SOLUSD",1633127808827,15.8089,158.31,158.2,16.94824001]
["bitfinex","SOLUSD",1633127809026,20.60191741,158.3,158.2,16.94824001]
["bitfinex","SOLUSD",1633127809231,20.60191741,158.3,158.1,1302.94084916]
["bitfinex","SOLUSD",1633127809232,50.13,158.27,158.1,1302.94084916]
["bitfinex","SOLUSD",1633127809427,50.13,158.24,158.1,1302.94084916]
["bitfinex","SOLUSD",1633127809630,2.01,158.23,158.11,25.58197062]
["bitfinex","SOLUSD",1633127809826,50.13,158.19,158.11,25.58197062]
["bitfinex","SOLUSD",1633127810026,2.01,158.18,158.11,25.58197062]
["bitfinex","SOLUSD",1633127810626,18.45,158.42,158.12,95.0]
["bitfinex","SOLUSD",1633127810827,22.176,158.76,158.33,95.0]
["bitfinex","SOLUSD",1633127811027,91.91276376,158.87,158.76,22.176]
["bitfinex","SOLUSD",1633127811226,4.79411603,159.15,158.34,104.04115648]
["bitfinex","SOLUSD",1633127811227,1.080874,159.23,158.51,23.019]
["bitfinex","SOLUSD",1633127811428,7.02936,159.22,158.52,18.77103603]
["bitfinex","SOLUSD",1633127811628,0.002,158.75,158.59,2.5955154]
["bitfinex","SOLUSD",1633127811828,0.002,158.75,158.62,2.46856428]
["bitfinex","SOLUSD",1633127812027,0.002,158.75,158.63,18.65614437]
["bitfinex","SOLUSD",1633127812230,0.002,158.75,158.6,51.25042548]
["bitfinex","SOLUSD",1633127812431,0.002,158.75,158.58,11.41339612]
["bitfinex","SOLUSD",1633127812630,0.0421776,158.68,158.48,13.17034275]
["bitfinex","SOLUSD",1633127812833,0.0421776,158.63,158.49,76.6056]
["bitfinex","SOLUSD",1633127813031,0.0421776,158.45,158.39,31.4628]
["bitfinex","SOLUSD",1633127813231,2.01,158.62,158.4,32.04149794]
["bitfinex","SOLUSD",1633127813430,2.01,158.61,158.4,30.03149794]
["bitfinex","SOLUSD",1633127813629,16.128,158.69,158.4,30.03149794]
["bitfinex","SOLUSD",1633127813630,0.02088,158.58,158.4,30.03149794]
["bitfinex","SOLUSD",1633127813828,2.01,158.57,158.4,30.03149794]
["bitfinex","SOLUSD",1633127814028,0.02088,158.54,158.4,30.03149794]
["bitfinex","SOLUSD",1633127814228,2.01,158.53,158.4,30.03149794]
["bitfinex","SOLUSD",1633127814432,0.02088,158.5,158.4,30.03149794]
["bitfinex","SOLUSD",1633127814630,30.03149794,158.4,158.25,2.01]
["bitfinex","SOLUSD",1633127814831,30.03149794,158.4,158.23,0.02088]
["bitfinex","SOLUSD",1633127815029,32.04149794,158.4,158.2,0.02088]
["bitfinex","SOLUSD",1633127815235,30.03149794,158.4,158.18,2.03088]
["bitfinex","SOLUSD",1633127815428,0.02088,158.46,158.4,32.04149794]
["bitfinex","SOLUSD",1633127815630,0.02088,158.49,158.4,32.04149794]
["bitfinex","SOLUSD",1633127815828,2.01,158.59,158.4,32.04149794]
["bitfinex","SOLUSD",1633127816428,2.01,158.64,158.4,34.05149794]
["bitfinex","SOLUSD",1633127816629,2.01,158.66,158.4,55.89817219]
["bitfinex","SOLUSD",1633127816831,2.01,158.66,158.41,24.60392364]
["bitfinex","SOLUSD",1633127817030,2.01,158.66,158.41,26.57174606]
["bitfinex","SOLUSD",1633127817231,0.002,158.75,158.41,62.69812257]
["bitfinex","SOLUSD",1633127817431,0.002,158.75,158.42,18.46052984]
["bitfinex","SOLUSD",1633127817629,0.002,158.75,158.43,79.05927758]
["bitfinex","SOLUSD",1633127817828,0.002,158.75,158.44,14.73057225]
["bitfinex","SOLUSD",1633127818030,0.002,158.75,158.45,29.15202748]
["bitfinex","SOLUSD",1633127818231,0.002,158.75,158.46,14.20556717]
["bitfinex","SOLUSD",1633127818430,0.002,158.75,158.47,7.12697]
["bitfinex","SOLUSD",1633127818630,0.002,158.75,158.48,14.29951769]
["bitfinex","SOLUSD",1633127818831,0.002,158.75,158.48,59.40863638]
["bitfinex","SOLUSD",1633127819031,0.002,158.75,158.48,76.22671662]
["bitfinex","SOLUSD",1633127819230,1.89,158.74,158.49,25.92617334]
["bitfinex","SOLUSD",1633127819431,8.09833076,158.73,158.5,74.9317]
["bitfinex","SOLUSD",1633127819630,1.89,158.72,158.42,16.81808024]
["bitfinex","SOLUSD",1633127819830,27.61408663,158.72,158.4,32.08367552]
["bitfinex","SOLUSD",1633127820034,40.65240492,158.72,158.4,32.04149794]
["bitfinex","SOLUSD",1633127820232,37.40462714,158.71,158.4,32.04149794]
["bitfinex","SOLUSD",1633127820431,15.7742,158.6,158.4,32.04149794]
["bitfinex","SOLUSD",1633127820633,8.09833076,158.59,158.4,32.04149794]
["bitfinex","SOLUSD",1633127820834,1.89,158.58,158.4,32.04149794]
["bitfinex","SOLUSD",1633127822032,1.89,158.64,158.4,32.04149794]
["bitfinex","SOLUSD",1633127822231,1.89,158.64,158.4,46.95849794]
["bitfinex","SOLUSD",1633127822832,27.00954695,158.63,158.41,26.57906717]
["bitfinex","SOLUSD",1633127823034,1.89,158.62,158.41,26.57906717]
["bitfinex","SOLUSD",1633127823231,1.89,158.67,158.41,26.57906717]
["bitfinex","SOLUSD",1633127823431,1.89,158.7,158.41,26.57906717]
["bitfinex","SOLUSD",1633127823637,1.89,158.7,158.42,11.68625354]
["bitfinex","SOLUSD",1633127823833,760.87788791,159.0,158.42,7.12922]
["bitfinex","SOLUSD",1633127824034,1.89,158.77,158.43,102.93328382]
["bitfinex","SOLUSD",1633127824232,1.89,158.77,158.44,135.56122564]
["bitfinex","SOLUSD",1633127824431,1.892,158.75,158.45,0.04217758]
["bitfinex","SOLUSD",1633127824831,1.892,158.75,158.45,111.1205]
["bitfinex","SOLUSD",1633127824832,26.72953084,158.75,158.45,111.1205]
["bitfinex","SOLUSD",1633127825032,26.44512288,158.74,158.46,23.7431886]
["bitfinex","SOLUSD",1633127825234,1.89,158.73,158.46,23.7431886]
["bitfinex","SOLUSD",1633127825632,15.766,158.69,158.46,23.7431886]
["bitfinex","SOLUSD",1633127825833,6.82731294,158.68,158.46,23.7431886]
["bitfinex","SOLUSD",1633127826232,6.82731294,158.68,158.4,32.04149794]
["bitfinex","SOLUSD",1633127826432,45.56982874,158.68,158.4,32.04149794]
["bitfinex","SOLUSD",1633127826633,15.776,158.59,158.36,0.04217758]
["bitfinex","SOLUSD",1633127826833,0.02088,158.54,158.21,0.02088]
["bitfinex","SOLUSD",1633127827038,0.02088,158.51,158.18,0.02088]
["bitfinex","SOLUSD",1633127827234,24.44968876,158.49,158.18,0.02088]
["bitfinex","SOLUSD",1633127827434,0.02088,158.47,158.17,29.43069675]
["bitfinex","SOLUSD",1633127827635,0.02088,158.44,158.17,29.40981675]
["bitfinex","SOLUSD",1633127827838,24.22743622,158.42,158.17,29.40981675]
["bitfinex","SOLUSD",1633127828034,0.02088,158.41,158.17,29.40981675]
["bitfinex","SOLUSD",1633127828435,1.91088,158.41,158.17,29.40981675]
["bitfinex","SOLUSD",1633127828636,28.9789431,158.38,158.17,29.40981675]
["bitfinex","SOLUSD",1633127828838,0.02088,158.37,158.17,29.40981675]
["bitfinex","SOLUSD",1633127829440,1.89,158.36,158.17,29.40981675]
["bitfinex","SOLUSD",1633127829638,22.66416481,158.34,158.17,29.40981675]
["bitfinex","SOLUSD",1633127829838,1.91088,158.33,158.17,29.40981675]
["bitfinex","SOLUSD",1633127830038,0.02088,158.32,158.17,29.40981675]
["bitfinex","SOLUSD",1633127831440,29.5858554,158.32,158.17,29.40981675]
["bitfinex","SOLUSD",1633127831642,0.02088,158.31,158.17,29.40981675]
["bitfinex","SOLUSD",1633127831841,0.02088,158.35,158.17,29.40981675]
["bitfinex","SOLUSD",1633127832041,0.02088,158.4,158.17,29.43069675]
["bitfinex","SOLUSD",1633127832240,0.02088,158.47,158.18,0.02088]
["bitfinex","SOLUSD",1633127832441,0.02088,158.48,158.18,0.02088]
["bitfinex","SOLUSD",1633127832643,29.02006104,158.48,158.19,16.71696913]
["bitfinex","SOLUSD",1633127832847,29.02006104,158.48,158.21,0.02088]
["bitfinex","SOLUSD",1633127833242,0.02088,158.47,158.21,0.02088]
["bitfinex","SOLUSD",1633127833443,1.89,158.46,158.21,0.02088]
["bitfinex","SOLUSD",1633127833642,0.02088,158.45,158.21,0.02088]
["bitfinex","SOLUSD",1633127834047,1.89,158.54,158.23,56.0]
["bitfinex","SOLUSD",1633127834245,1.89,158.58,158.24,21.74301782]
["bitfinex","SOLUSD",1633127834443,17.6721,158.63,158.31,0.02305758]
["bitfinex","SOLUSD",1633127834645,17.6721,158.63,158.38,0.02305758]
["bitfinex","SOLUSD",1633127834845,1.89,158.7,158.38,19.29005758]
["bitfinex","SOLUSD",1633127835043,1.89,158.72,158.42,0.02305758]
["bitfinex","SOLUSD",1633127835244,1.89,158.72,158.45,0.02305758]
["bitfinex","SOLUSD",1633127835448,1.89,158.72,158.5,0.02088]
["bitfinex","SOLUSD",1633127835646,1.89,158.72,158.5,23.81288]
["bitfinex","SOLUSD",1633127835845,23.85880285,158.71,158.51,26.83756725]
["bitfinex","SOLUSD",1633127836044,23.85880285,158.71,158.51,26.81668725]
["bitfinex","SOLUSD",1633127836646,23.85880285,158.71,158.52,0.02088]
["bitfinex","SOLUSD",1633127836847,23.85880285,158.71,158.51,26.31668725]
["bitfinex","SOLUSD",1633127837245,1.91088,158.7,158.51,26.31668725]
["bitfinex","SOLUSD",1633127837646,0.02088,158.69,158.51,26.31668725]
["bitfinex","SOLUSD",1633127837846,1.89,158.68,158.51,26.31668725]
["bitfinex","SOLUSD",1633127838046,28.45892402,158.67,158.51,26.31668725]
["bitfinex","SOLUSD",1633127838248,28.43804402,158.67,158.51,26.31668725]
["bitfinex","SOLUSD",1633127839651,0.02088,158.71,158.51,26.31668725]
["bitfinex","SOLUSD",1633127839847,0.02088,158.71,158.51,43.52668725]
["bitfinex","SOLUSD",1633127840647,27.19370192,158.71,158.51,43.52668725]
["bitfinex","SOLUSD",1633127840853,1.89,158.7,158.51,43.52668725]
["bitfinex","SOLUSD",1633127841249,0.02088,158.69,158.51,43.52668725]
["bitfinex","SOLUSD",1633127841449,1.89,158.68,158.51,43.52668725]
["bitfinex","SOLUSD",1633127841649,27.3289844,158.67,158.51,43.52668725]
["bitfinex","SOLUSD",1633127841848,27.3289844,158.67,158.51,13.21]
["bitfinex","SOLUSD",1633127842051,0.02088,158.66,158.46,14.673]
["bitfinex","SOLUSD",1633127842250,1.89,158.65,158.4,0.02088]
["bitfinex","SOLUSD",1633127842452,0.02088,158.64,158.32,0.02088]
["bitfinex","SOLUSD",1633127842659,0.02088,158.6,158.31,0.02088]
["bitfinex","SOLUSD",1633127842853,1.89,158.59,158.31,21.95474647]
["bitfinex","SOLUSD",1633127843055,29.22201266,158.58,158.32,0.02088]
["bitfinex","SOLUSD",1633127843251,1.91088,158.57,158.32,0.02088]
["bitfinex","SOLUSD",1633127843454,0.02088,158.56,158.32,0.02088]
["bitfinex","SOLUSD",1633127843653,23.95964862,158.54,158.32,0.02088]
["bitfinex","SOLUSD",1633127843854,1.89,158.53,158.32,0.02088]
["bitfinex","SOLUSD",1633127844054,1.89,158.53,158.31,21.93386647]
["bitfinex","SOLUSD",1633127844255,1.91088,158.53,158.31,21.93386647]
["bitfinex","SOLUSD",1633127845055,23.95964862,158.54,158.32,0.02088]
["bitfinex","SOLUSD",1633127845857,25.84964862,158.54,158.32,0.02088]
["bitfinex","SOLUSD",1633127846256,25.87052862,158.54,158.31,21.93386647]
["bitfinex","SOLUSD",1633127846855,25.84964862,158.54,158.32,0.02088]
["bitfinex","SOLUSD",1633127847060,25.84964862,158.54,158.32,23.39188]
["bitfinex","SOLUSD",1633127847256,25.84964862,158.54,158.33,0.02088]
["bitfinex","SOLUSD",1633127848666,25.84964862,158.54,158.31,21.93386647]
["bitfinex","SOLUSD",1633127848864,391.21321613,158.51,158.31,21.93386647]
["bitfinex","SOLUSD",1633127849060,29.32679912,158.5,158.31,21.93386647]
["bitfinex","SOLUSD",1633127850059,0.02088,158.4,158.19,459.09984622]
["bitfinex","SOLUSD",1633127850263,1.89,158.44,158.19,459.09984622]
["bitfinex","SOLUSD",1633127850460,29.22725709,158.43,158.2,79.1832]
["bitfinex","SOLUSD",1633127850660,1.91088,158.42,158.2,79.1832]
["bitfinex","SOLUSD",1633127850859,1.89,158.42,158.2,79.1832]
["bitfinex","SOLUSD",1633127851062,8.89637119,158.38,158.21,25.40107299]
["bitfinex","SOLUSD",1633127851265,8.35944449,158.27,158.21,25.40107299]
["bitfinex","SOLUSD",1633127851460,0.02088,158.4,158.31,8.59762533]
["bitfinex","SOLUSD",1633127851660,0.02088,158.45,158.31,8.59762533]
["bitfinex","SOLUSD",1633127852061,1.89,158.46,158.31,8.59762533]
["bitfinex","SOLUSD",1633127852461,0.02088,158.45,158.31,8.59762533]
["bitfinex","SOLUSD",1633127852662,0.02088,158.47,158.31,8.59762533]
["bitfinex","SOLUSD",1633127852862,0.02088,158.49,158.31,24.04462533]
["bitfinex","SOLUSD",1633127853262,26.80539917,158.49,158.32,26.26159608]
["bitfinex","SOLUSD",1633127854866,28.69539917,158.49,158.32,26.26159608]
["bitfinex","SOLUSD",1633127855065,28.69539917,158.49,158.32,47.59459608]
["bitfinex","SOLUSD",1633127855264,0.02088,158.47,158.32,47.59459608]
["bitfinex","SOLUSD",1633127855465,29.05285704,158.46,158.32,47.59459608]
["bitfinex","SOLUSD",1633127855665,17.69908,158.45,158.32,47.59459608]
["bitfinex","SOLUSD",1633127855864,0.02088,158.44,158.32,47.59459608]
["bitfinex","SOLUSD",1633127856065,1.91088,158.44,158.32,47.59459608]
["bitfinex","SOLUSD",1633127856264,30.09234477,158.43,158.32,47.59459608]
["bitfinex","SOLUSD",1633127856468,8.35310558,158.39,158.32,47.59459608]
["bitfinex","SOLUSD",1633127856669,30.17673393,158.39,158.32,21.333]
["bitfinex","SOLUSD",1633127857066,8.35574562,158.34,158.32,21.333]
["bitfinex","SOLUSD",1633127857265,21.82362835,158.39,158.32,21.333]
["bitfinex","SOLUSD",1633127857465,8.5911058,158.42,158.32,21.333]
["bitfinex","SOLUSD",1633127858168,8.5911058,158.42,158.31,8.59762533]
["bitfinex","SOLUSD",1633127858368,21.9234915,158.41,158.31,8.59762533]
["bitfinex","SOLUSD",1633127859968,8.5911058,158.42,158.31,8.59762533]
["bitfinex","SOLUSD",1633127860169,8.5911058,158.42,158.31,25.00362533]
["bitfinex","SOLUSD",1633127860971,8.5911058,158.42,158.32,26.98784075]
["bitfinex","SOLUSD",1633127861875,8.5911058,158.42,158.31,8.59762533]
["bitfinex","SOLUSD",1633127862273,8.5911058,158.42,158.31,8.09762533]
["bitfinex","SOLUSD",1633127862475,8.35310558,158.39,158.31,8.09762533]
["bitfinex","SOLUSD",1633127862876,28.85632884,158.38,158.31,0.00762533]
["bitfinex","SOLUSD",1633127863074,8.35310558,158.39,158.31,0.00762533]
["bitfinex","SOLUSD",1633127863273,8.35310558,158.39,158.31,23.92062533]
["bitfinex","SOLUSD",1633127863877,8.35310558,158.39,158.32,0.02088]
["bitfinex","SOLUSD",1633127864075,8.35310558,158.39,158.32,29.13421215]
["bitfinex","SOLUSD",1633127864278,8.35310558,158.39,158.33,0.02088]
["bitfinex","SOLUSD",1633127865076,5.58e-06,158.39,158.33,0.02088]
["bitfinex","SOLUSD",1633127865275,8.5911058,158.42,158.33,0.02088]
["bitfinex","SOLUSD",1633127867380,1.89,158.56,158.33,0.02088]
["bitfinex","SOLUSD",1633127867579,1.89,158.56,158.33,77.54998]
["bitfinex","SOLUSD",1633127867783,1.89,158.61,158.34,61.85088]
["bitfinex","SOLUSD",1633127867986,336.62379413,158.48,158.34,61.85088]
["bitfinex","SOLUSD",1633127868181,26.97083262,158.57,158.35,28.81903283]
["bitfinex","SOLUSD",1633127868381,0.02088,158.6,158.36,61.85088]
["bitfinex","SOLUSD",1633127868583,0.02088,158.6,158.37,0.02088]
["bitfinex","SOLUSD",1633127869181,1.89,158.66,158.37,4.09214612]
["bitfinex","SOLUSD",1633127869384,25.29441407,158.65,158.39,0.02088]
["bitfinex","SOLUSD",1633127869580,25.29441407,158.65,158.39,88.1677389]
["bitfinex","SOLUSD",1633127869781,25.29441407,158.65,158.4,0.02088]
["bitfinex","SOLUSD",1633127870881,0.02088,158.64,158.4,0.02088]
["bitfinex","SOLUSD",1633127871183,8.3430886,158.58,158.39,84.055]
["bitfinex","SOLUSD",1633127871383,28.15120298,158.57,158.39,84.07588]
["bitfinex","SOLUSD",1633127873482,28.15120298,158.57,158.39,84.055]
["bitfinex","SOLUSD",1633127874584,28.15120298,158.57,158.39,22.225]
["bitfinex","SOLUSD",1633127874787,28.15120298,158.57,158.38,28.91847058]
["bitfinex","SOLUSD",1633127874985,0.0204176,158.56,158.38,28.91847058]
["bitfinex","SOLUSD",1633127875187,8.34730334,158.5,158.38,28.91847058]
["bitfinex","SOLUSD",1633127875386,29.61420971,158.49,158.38,28.91847058]
["bitfinex","SOLUSD",1633127875585,29.61420971,158.49,158.28,15.14059271]
["bitfinex","SOLUSD",1633127875786,0.0204176,158.48,158.26,61.83]
["bitfinex","SOLUSD",1633127875985,0.0204176,158.48,158.27,4.0931909]
["bitfinex","SOLUSD",1633127876386,0.0204176,158.48,158.22,5.50214252]
["bitfinex","SOLUSD",1633127876387,0.0204176,158.47,158.22,5.48126252]
["bitfinex","SOLUSD",1633127876586,1.89,158.46,158.28,24.11816606]
["bitfinex","SOLUSD",1633127876785,22.82987206,158.45,158.28,24.11816606]
["bitfinex","SOLUSD",1633127876988,0.0204176,158.38,158.28,24.11816606]
["bitfinex","SOLUSD",1633127877186,8.35574562,158.34,158.28,24.11816606]
["bitfinex","SOLUSD",1633127877388,0.0204176,158.34,158.28,24.11816606]
["bitfinex","SOLUSD",1633127877586,2.02,158.39,158.28,24.11816606]
["bitfinex","SOLUSD",1633127877985,469.94987993,158.38,158.28,24.11816606]
["bitfinex","SOLUSD",1633127878187,2.02,158.37,158.15,5.48379356]
["bitfinex","SOLUSD",1633127878386,0.0404176,158.34,158.13,4.09547288]
["bitfinex","SOLUSD",1633127878586,0.0404176,158.3,158.11,4.09530179]
["bitfinex","SOLUSD",1633127879187,8.35944449,158.27,158.12,23.26652446]
["bitfinex","SOLUSD",1633127879787,33.01216623,158.27,158.12,23.26652446]
["bitfinex","SOLUSD",1633127881089,8.35944449,158.27,158.12,23.26652446]
["bitfinex","SOLUSD",1633127881690,8.35944449,158.27,158.12,85.09652446]
["bitfinex","SOLUSD",1633127882290,8.35944449,158.27,158.12,23.26652446]
["bitfinex","SOLUSD",1633127882492,28.26377263,158.26,158.12,23.26652446]
["bitfinex","SOLUSD",1633127883292,8.6008888,158.24,158.12,23.26652446]
["bitfinex","SOLUSD",1633127883493,17.2017776,158.24,158.12,23.26652446]
["bitfinex","SOLUSD",1633127883696,23.69101629,158.23,158.12,23.26652446]
["bitfinex","SOLUSD",1633127884294,17.2017776,158.24,158.12,23.26652446]
["bitfinex","SOLUSD",1633127884499,17.2017776,158.24,158.12,42.94752446]
["bitfinex","SOLUSD",1633127886699,17.2017776,158.24,158.13,61.83]
["bitfinex","SOLUSD",1633127887701,17.2017776,158.24,158.12,23.26652446]
["bitfinex","SOLUSD",1633127887905,21.45989446,158.24,158.12,23.26652446]
["bitfinex","SOLUSD",1633127888502,21.45989446,158.24,158.1,1302.94084916]
["bitfinex","SOLUSD",1633127888703,23.47989446,158.24,158.1,1302.94084916]
["bitfinex","SOLUSD",1633127889120,8.364205,158.18,158.1,1302.94084916]
["bitfinex","SOLUSD",1633127889504,22.45499483,158.17,158.1,1302.94084916]
["bitfinex","SOLUSD",1633127889705,8.364205,158.18,158.1,1302.94084916]
["bitfinex","SOLUSD",1633127889706,0.0404176,158.16,158.1,1302.94084916]
["bitfinex","SOLUSD",1633127889903,0.0404176,158.17,158.1,1302.94084916]
["bitfinex","SOLUSD",1633127890104,8.364205,158.18,158.1,1302.94084916]
["bitfinex","SOLUSD",1633127890509,0.0404176,158.13,158.1,1302.94084916]
["bitfinex","SOLUSD",1633127890704,2.02,158.13,158.1,1302.94084916]
["bitfinex","SOLUSD",1633127891104,8.60796817,158.11,158.1,1294.57134835]
["bitfinex","SOLUSD",1633127891504,0.0404176,158.13,158.1,1316.83958111]
["bitfinex","SOLUSD",1633127891706,0.0404176,158.14,158.1,1316.83958111]
["bitfinex","SOLUSD",1633127891904,0.0404176,158.14,158.1,1294.57134835]
["bitfinex","SOLUSD",1633127892306,351.75749832,158.15,158.1,1294.57134835]
["bitfinex","SOLUSD",1633127892506,351.75749832,158.15,158.1,1314.07234835]
["bitfinex","SOLUSD",1633127893306,2.02,158.18,158.1,1314.07234835]
["bitfinex","SOLUSD",1633127894306,2.02,158.18,158.1,1343.25386584]
["bitfinex","SOLUSD",1633127896309,8.36526362,158.16,158.1,1343.25386584]
["bitfinex","SOLUSD",1633127896514,2.0604176,158.22,158.1,1343.25386584]
["bitfinex","SOLUSD",1633127897111,2.02,158.22,158.1,1343.25386584]
["bitfinex","SOLUSD",1633127897312,0.0404176,158.25,158.1,1343.25386584]
["bitfinex","SOLUSD",1633127897510,0.0404176,158.26,158.1,1343.25386584]
["bitfinex","SOLUSD",1633127898717,8.35944449,158.27,158.1,1343.25386584]
["bitfinex","SOLUSD",1633127899117,8.35944449,158.27,158.11,61.83]
["bitfinex","SOLUSD",1633127901113,8.35944449,158.27,158.1,1343.25386584]
["bitfinex","SOLUSD",1633127901716,2.02,158.26,158.1,1343.25386584]
["bitfinex","SOLUSD",1633127901916,25.19842164,158.25,158.1,1343.25386584]
["bitfinex","SOLUSD",1633127903616,391.41317273,158.26,158.1,1343.25386584]
["bitfinex","SOLUSD",1633127904017,391.41317273,158.26,158.1,1405.08386584]
["bitfinex","SOLUSD",1633127904217,2.02,158.26,158.1,1405.08386584]
["bitfinex","SOLUSD",1633127904416,2.02,158.26,158.1,1343.25386584]
["bitfinex","SOLUSD",1633127904818,2.02,158.26,158.1,1405.08386584]
["bitfinex","SOLUSD",1633127905417,22.70327979,158.25,158.1,1342.25386584]
["bitfinex","SOLUSD",1633127906024,2.02,158.26,158.1,1342.25386584]
["bitfinex","SOLUSD",1633127907021,28.25680695,158.25,158.1,1342.25386584]
["bitfinex","SOLUSD",1633127907237,28.25680695,158.25,158.11,4.17246514]
["bitfinex","SOLUSD",1633127908738,8.35944449,158.27,158.11,4.17246514]
["bitfinex","SOLUSD",1633127908941,8.35944449,158.27,158.11,7.83247967]
["bitfinex","SOLUSD",1633127909138,8.35944449,158.27,158.12,65.48979876]
["bitfinex","SOLUSD",1633127909337,8.35944449,158.27,158.13,7.83172183]
["bitfinex","SOLUSD",1633127909537,8.35944449,158.27,158.14,3.65952594]
["bitfinex","SOLUSD",1633127909737,8.35944449,158.27,158.15,3.65904551]
["bitfinex","SOLUSD",1633127909937,8.35944449,158.27,158.15,69.66055596]
["bitfinex","SOLUSD",1633127910136,8.35944449,158.27,158.16,4.17159423]
["bitfinex","SOLUSD",1633127910338,2.63373904,158.27,158.17,28.11565499]
["bitfinex","SOLUSD",1633127910537,0.0404176,158.31,158.19,3.65873954]
["bitfinex","SOLUSD",1633127910737,50.45,158.53,158.22,3.65757937]
["bitfinex","SOLUSD",1633127910738,2.02,158.41,158.22,3.65757937]
["bitfinex","SOLUSD",1633127910938,0.0404176,158.4,158.22,75.33357937]
["bitfinex","SOLUSD",1633127911144,0.0404176,158.4,158.23,4.88506559]
["bitfinex","SOLUSD",1633127911338,24.87762757,158.42,158.24,15.7082354]
["bitfinex","SOLUSD",1633127911639,0.0404176,158.41,158.24,15.7082354]
["bitfinex","SOLUSD",1633127911839,2.0604176,158.41,158.24,15.7082354]
["bitfinex","SOLUSD",1633127912039,0.0404176,158.4,158.24,15.7082354]
["bitfinex","SOLUSD",1633127912638,2.02,158.39,158.2,74.989]
["bitfinex","SOLUSD",1633127912838,2.02,158.39,158.17,5.48648003]
["bitfinex","SOLUSD",1633127912839,0.0404176,158.38,158.17,5.48648003]
["bitfinex","SOLUSD",1633127913040,0.0404176,158.36,158.13,4.88702998]
["bitfinex","SOLUSD",1633127913239,2.02,158.35,158.11,4.88725288]
["bitfinex","SOLUSD",1633127913439,0.0404176,158.34,158.11,4.88725288]
["bitfinex","SOLUSD",1633127913643,0.0404176,158.29,158.12,17.13843696]
["bitfinex","SOLUSD",1633127913846,0.0404176,158.29,158.13,61.83]
["bitfinex","SOLUSD",1633127914041,0.0404176,158.31,158.14,4.88642757]
["bitfinex","SOLUSD",1633127914238,0.0404176,158.35,158.14,64.30267315]
["bitfinex","SOLUSD",1633127914438,2.0604176,158.4,158.16,5.48646139]
["bitfinex","SOLUSD",1633127914640,2.0604176,158.4,158.16,98.48234525]
["bitfinex","SOLUSD",1633127914838,26.0255042,158.39,158.17,93.60818164]
["bitfinex","SOLUSD",1633127915040,0.0404176,158.38,158.18,4.88514589]
["bitfinex","SOLUSD",1633127915238,0.0404176,158.37,158.19,61.83]
["bitfinex","SOLUSD",1633127915638,0.0404176,158.37,158.2,4.88503209]
["bitfinex","SOLUSD",1633127915839,8.35363345,158.38,158.2,66.71503209]
["bitfinex","SOLUSD",1633127916039,8.35363345,158.38,158.2,61.83]
["bitfinex","SOLUSD",1633127916238,8.35363345,158.38,158.18,15.7871]
["bitfinex","SOLUSD",1633127916440,8.35363345,158.38,158.19,4.88452709]
["bitfinex","SOLUSD",1633127916838,8.35363345,158.38,158.17,102.45002089]
["bitfinex","SOLUSD",1633127916839,29.77766009,158.36,158.17,26.89332089]
["bitfinex","SOLUSD",1633127917039,0.0404176,158.35,158.17,88.72332089]
["bitfinex","SOLUSD",1633127917238,0.0404176,158.35,158.18,4.88482509]
["bitfinex","SOLUSD",1633127917438,0.0404176,158.35,158.18,61.83]
["bitfinex","SOLUSD",1633127917638,0.0404176,158.35,158.17,26.89332089]
["bitfinex","SOLUSD",1633127918039,0.0404176,158.35,158.14,2.02]
["bitfinex","SOLUSD",1633127918440,0.0404176,158.35,158.15,4.88483685]
["bitfinex","SOLUSD",1633127918844,0.0404176,158.35,158.16,61.83]
["bitfinex","SOLUSD",1633127919046,0.0404176,158.35,158.17,4.88458987]
["bitfinex","SOLUSD",1633127919443,0.0404176,158.35,158.18,61.83]
["bitfinex","SOLUSD",1633127919844,0.0404176,158.35,158.16,61.83]
["bitfinex","SOLUSD",1633127920045,0.0404176,158.35,158.17,4.88474925]
["bitfinex","SOLUSD",1633127920847,0.0404176,158.35,158.18,88.72332089]
["bitfinex","SOLUSD",1633127921050,0.0404176,158.37,158.19,6.90422718]
["bitfinex","SOLUSD",1633127921247,8.35416139,158.37,158.2,4.88391664]
["bitfinex","SOLUSD",1633127921447,8.35416139,158.37,158.21,137.5673]
["bitfinex","SOLUSD",1633127921650,8.35416139,158.37,158.22,5.14043998]
["bitfinex","SOLUSD",1633127922054,8.35416139,158.37,158.23,61.83]
["bitfinex","SOLUSD",1633127922248,25.53212509,158.36,158.23,88.72332089]
["bitfinex","SOLUSD",1633127922451,25.53212509,158.36,158.24,5.14043352]
["bitfinex","SOLUSD",1633127922650,25.53212509,158.36,158.23,61.83]
["bitfinex","SOLUSD",1633127923250,8.35416139,158.37,158.23,61.83]
["bitfinex","SOLUSD",1633127924055,0.0404176,158.39,158.23,61.83]
["bitfinex","SOLUSD",1633127924256,8.5921917,158.4,158.23,61.83]
["bitfinex","SOLUSD",1633127924454,8.5921917,158.4,158.24,5.14084621]
["bitfinex","SOLUSD",1633127924855,8.5921917,158.4,158.25,61.83]
["bitfinex","SOLUSD",1633127927557,8.6326093,158.4,158.25,61.83]
["bitfinex","SOLUSD",1633127927757,0.0404176,158.39,158.25,61.83]
["bitfinex","SOLUSD",1633127928156,0.0404176,158.39,158.21,91.5204]
["bitfinex","SOLUSD",1633127928557,0.0404176,158.39,158.22,51.83]
["bitfinex","SOLUSD",1633127928762,0.0404176,158.39,158.22,51.33]
["bitfinex","SOLUSD",1633127929561,8.35521748,158.35,158.22,51.33]
["bitfinex","SOLUSD",1633127929758,28.42728659,158.34,158.22,51.33]
["bitfinex","SOLUSD",1633127930158,16.71043496,158.35,158.22,51.33]
["bitfinex","SOLUSD",1633127930359,16.71043496,158.35,158.22,93.39587645]
["bitfinex","SOLUSD",1633127930558,0.0404176,158.38,158.22,93.39587645]
["bitfinex","SOLUSD",1633127930760,0.0404176,158.42,158.22,93.39587645]
["bitfinex","SOLUSD",1633127930958,0.0404176,158.42,158.23,5.14132531]
["bitfinex","SOLUSD",1633127931161,30.23408884,158.43,158.23,5.14132531]
["bitfinex","SOLUSD",1633127931368,0.0404176,158.42,158.23,7.16132531]
["bitfinex","SOLUSD",1633127931558,30.19367124,158.43,158.24,56.47096057]
["bitfinex","SOLUSD",1633127931759,30.19367124,158.43,158.24,51.33]
["bitfinex","SOLUSD",1633127932760,0.0404176,158.42,158.24,51.33]
["bitfinex","SOLUSD",1633127932959,0.0404176,158.45,158.25,5.14122665]
["bitfinex","SOLUSD",1633127933160,0.0404176,158.45,158.25,56.47122665]
["bitfinex","SOLUSD",1633127933359,0.0404176,158.45,158.25,51.33]
["bitfinex","SOLUSD",1633127933759,25.07502113,158.45,158.25,51.33]
["bitfinex","SOLUSD",1633127933960,0.0404176,158.44,158.25,51.33]
["bitfinex","SOLUSD",1633127935362,8.35205002,158.41,158.25,51.33]
["bitfinex","SOLUSD",1633127935565,27.72458687,158.4,158.25,51.33]
["bitfinex","SOLUSD",1633127936264,27.72458687,158.4,158.26,5.1420479]
["bitfinex","SOLUSD",1633127936465,27.72458687,158.4,158.26,51.33]
["bitfinex","SOLUSD",1633127937068,27.72458687,158.4,158.23,2.02]
["bitfinex","SOLUSD",1633127937265,27.72458687,158.4,158.24,61.83]
["bitfinex","SOLUSD",1633127937467,8.35416139,158.37,158.24,66.97298295]
["bitfinex","SOLUSD",1633127937664,26.74665531,158.36,158.25,7.29298824]
["bitfinex","SOLUSD",1633127937865,26.74665531,158.36,158.25,2.15]
["bitfinex","SOLUSD",1633127938664,26.74665531,158.36,158.26,5.14390511]
["bitfinex","SOLUSD",1633127938868,26.74665531,158.36,158.26,2.15]
["bitfinex","SOLUSD",1633127940569,2.15,158.35,158.21,73.7173]
["bitfinex","SOLUSD",1633127940766,2.15,158.35,158.19,63.98]
["bitfinex","SOLUSD",1633127940767,0.0404176,158.34,158.19,63.98]
["bitfinex","SOLUSD",1633127940966,8.35733045,158.31,158.19,63.98]
["bitfinex","SOLUSD",1633127941170,36.40069284,158.3,158.19,63.98]
["bitfinex","SOLUSD",1633127941368,0.0404176,158.29,158.19,63.48]
["bitfinex","SOLUSD",1633127941568,36.36027524,158.3,158.2,5.14536828]
["bitfinex","SOLUSD",1633127941969,8.35785886,158.3,158.21,61.33]
["bitfinex","SOLUSD",1633127942168,8.35785886,158.3,158.22,5.40160925]
["bitfinex","SOLUSD",1633127942371,2.15,158.33,158.22,5.40160925]
["bitfinex","SOLUSD",1633127942571,0.0404176,158.35,158.22,5.40160925]
["bitfinex","SOLUSD",1633127942768,0.0404176,158.35,158.23,61.33]
["bitfinex","SOLUSD",1633127942969,467.22477391,158.36,158.24,5.40184307]
["bitfinex","SOLUSD",1633127943168,467.22477391,158.36,158.25,66.81778287]
["bitfinex","SOLUSD",1633127943369,467.22477391,158.36,158.26,2.15]
["bitfinex","SOLUSD",1633127943576,467.22477391,158.36,158.27,5.40073017]
["bitfinex","SOLUSD",1633127943774,2.15,158.42,158.27,7.55073017]
["bitfinex","SOLUSD",1633127943972,29.05881528,158.42,158.28,5.40023913]
["bitfinex","SOLUSD",1633127944175,0.0404176,158.45,158.29,63.48]
["bitfinex","SOLUSD",1633127944370,0.0404176,158.46,158.31,5.48554042]
["bitfinex","SOLUSD",1633127944570,0.0404176,158.46,158.32,63.48]
["bitfinex","SOLUSD",1633127944875,8.34888497,158.47,158.33,5.63930414]
["bitfinex","SOLUSD",1633127945070,25.90832321,158.46,158.34,2.15]
["bitfinex","SOLUSD",1633127945269,25.90832321,158.46,158.35,5.63824113]
["bitfinex","SOLUSD",1633127945470,25.90832321,158.46,158.36,2.15]
["bitfinex","SOLUSD",1633127945672,25.90832321,158.46,158.33,2.15]
["bitfinex","SOLUSD",1633127945869,25.90832321,158.46,158.34,5.6382671]
["bitfinex","SOLUSD",1633127946672,28.05832321,158.46,158.31,81.0849]
["bitfinex","SOLUSD",1633127947074,28.05832321,158.46,158.32,67.46910363]
["bitfinex","SOLUSD",1633127947275,28.05832321,158.46,158.32,61.83]
["bitfinex","SOLUSD",1633127949179,25.90832321,158.46,158.33,1.65]
["bitfinex","SOLUSD",1633127949878,2.1904176,158.45,158.31,78.9349]
["bitfinex","SOLUSD",1633127950080,0.0404176,158.44,158.31,78.9349]
["bitfinex","SOLUSD",1633127950277,2.15,158.43,158.31,77.9349]
["bitfinex","SOLUSD",1633127950478,22.4198624,158.42,158.21,2.15]
["bitfinex","SOLUSD",1633127950682,2.1904176,158.41,158.22,5.61825096]
["bitfinex","SOLUSD",1633127950879,8.35363345,158.38,158.22,5.61825096]
["bitfinex","SOLUSD",1633127951078,30.80688684,158.37,158.22,5.61825096]
["bitfinex","SOLUSD",1633127951277,30.80688684,158.37,158.2,11.06771423]
["bitfinex","SOLUSD",1633127951477,8.3546894,158.36,158.2,11.06771423]
["bitfinex","SOLUSD",1633127951678,2.15,158.35,158.2,11.06771423]
["bitfinex","SOLUSD",1633127951879,28.17048618,158.34,158.2,11.06771423]
["bitfinex","SOLUSD",1633127952078,28.17048618,158.34,158.2,72.89771423]
["bitfinex","SOLUSD",1633127952278,506.46576434,158.34,158.21,5.64058893]
["bitfinex","SOLUSD",1633127952683,478.29527816,158.34,158.22,61.83]
["bitfinex","SOLUSD",1633127952880,8.3546894,158.36,158.22,63.98]
["bitfinex","SOLUSD",1633127953080,8.3546894,158.36,158.23,5.64005512]
["bitfinex","SOLUSD",1633127953281,8.3546894,158.36,158.24,2.15]
["bitfinex","SOLUSD",1633127953480,8.3546894,158.36,158.25,5.63968475]
["bitfinex","SOLUSD",1633127953680,8.3546894,158.36,158.26,2.15]
["bitfinex","SOLUSD",1633127953882,8.3546894,158.36,158.27,5.63942244]
["bitfinex","SOLUSD",1633127954080,8.3546894,158.36,158.28,2.15]
["bitfinex","SOLUSD",1633127954280,8.3546894,158.36,158.28,63.98]
["bitfinex","SOLUSD",1633127954480,8.3546894,158.36,158.28,2.15]
["bitfinex","SOLUSD",1633127955083,8.3546894,158.36,158.24,2.15]
["bitfinex","SOLUSD",1633127955285,8.3546894,158.36,158.25,5.64009162]
["bitfinex","SOLUSD",1633127955484,10.5046894,158.36,158.25,5.64009162]
["bitfinex","SOLUSD",1633127955682,0.0404176,158.35,158.21,5.64099928]
["bitfinex","SOLUSD",1633127955886,2.15,158.34,158.21,5.64099928]
["bitfinex","SOLUSD",1633127956081,26.10012538,158.33,158.19,5.64128742]
["bitfinex","SOLUSD",1633127958188,361.71323213,158.29,158.19,5.64128742]
["bitfinex","SOLUSD",1633127958385,34.62297962,158.28,158.19,5.64128742]
["bitfinex","SOLUSD",1633127961291,34.62297962,158.28,158.17,5.63979388]
["bitfinex","SOLUSD",1633127961492,34.62297962,158.28,158.16,2.15]
["bitfinex","SOLUSD",1633127961690,34.62297962,158.28,158.17,5.63966079]
["bitfinex","SOLUSD",1633127962291,34.62297962,158.28,158.16,2.15]
["bitfinex","SOLUSD",1633127962694,8.35891588,158.28,158.16,2.15]
["bitfinex","SOLUSD",1633127962890,8.35891588,158.28,158.17,5.63853537]
["bitfinex","SOLUSD",1633127963092,8.35891588,158.28,158.18,63.98]
["bitfinex","SOLUSD",1633127963292,0.0404176,158.34,158.18,63.98]
["bitfinex","SOLUSD",1633127963492,8.35521748,158.35,158.19,5.63807206]
["bitfinex","SOLUSD",1633127963691,29.84849292,158.34,158.2,63.98]
["bitfinex","SOLUSD",1633127963891,29.84849292,158.34,158.21,5.63782161]
["bitfinex","SOLUSD",1633127964092,29.84849292,158.34,158.22,2.15]
["bitfinex","SOLUSD",1633127964696,8.35785886,158.3,158.19,15.58037233]
["bitfinex","SOLUSD",1633127964894,26.9813243,158.29,158.18,2.15]
["bitfinex","SOLUSD",1633127966294,26.9813243,158.29,158.19,5.63866969]
["bitfinex","SOLUSD",1633127967093,26.9813243,158.29,158.18,2.15]
["bitfinex","SOLUSD",1633127967495,8.35891588,158.28,158.18,2.15]
["bitfinex","SOLUSD",1633127967895,0.0404176,158.27,158.13,17.73037233]
["bitfinex","SOLUSD",1633127968096,0.0404176,158.27,158.14,5.63943147]
["bitfinex","SOLUSD",1633127968297,0.0404176,158.27,158.13,2.15]
["bitfinex","SOLUSD",1633127968500,2.1904176,158.27,158.13,2.15]
["bitfinex","SOLUSD",1633127968896,25.25261263,158.26,158.13,2.15]
["bitfinex","SOLUSD",1633127969095,0.0404176,158.25,158.13,2.15]
["bitfinex","SOLUSD",1633127971398,2.1904176,158.25,158.11,75.4029]
["bitfinex","SOLUSD",1633127971597,2.1904176,158.25,158.1,1293.57134835]
["bitfinex","SOLUSD",1633127971598,0.0404176,158.24,158.1,1293.57134835]
["bitfinex","SOLUSD",1633127971797,2.15,158.23,158.1,1293.57134835]
["bitfinex","SOLUSD",1633127971997,0.0404176,158.22,158.1,1293.57134835]
["bitfinex","SOLUSD",1633127972198,2.15,158.21,158.1,1293.57134835]
["bitfinex","SOLUSD",1633127972400,0.0404176,158.2,158.1,1293.57134835]
["bitfinex","SOLUSD",1633127972597,2.15,158.19,158.1,1293.57134835]
["bitfinex","SOLUSD",1633127972798,21.94726635,158.18,158.1,1293.57134835]
["bitfinex","SOLUSD",1633127972998,2.15,158.17,158.1,1293.57134835]
["bitfinex","SOLUSD",1633127973604,8.36685206,158.13,158.1,1293.57134835]
["bitfinex","SOLUSD",1633127976608,8.36685206,158.13,158.1,1285.20290724]
["bitfinex","SOLUSD",1633127977009,10.51685206,158.13,158.1,560.33144942]
["bitfinex","SOLUSD",1633127977208,2.1904176,158.13,158.1,519.43717774]
["bitfinex","SOLUSD",1633127977410,0.0404176,158.12,158.1,519.43717774]
["bitfinex","SOLUSD",1633127977611,2.1904176,158.11,158.1,519.43717774]
["bitfinex","SOLUSD",1633127977808,2.15,158.11,158.1,519.39676014]
["bitfinex","SOLUSD",1633127981010,2.15,158.11,158.1,518.89676014]
["bitfinex","SOLUSD",1633127981609,43.37109086,158.05,158.0,99.13777214]
["bitfinex","SOLUSD",1633127981811,53.65,158.01,158.0,19.92777214]
["bitfinex","SOLUSD",1633127982009,53.65,158.01,157.82,0.02088]
["bitfinex","SOLUSD",1633127982010,62.82936,158.01,157.82,0.00088]
["bitfinex","SOLUSD",1633127982210,53.65,157.84,157.69,0.09005594]
["bitfinex","SOLUSD",1633127982409,53.65,157.82,157.81,15.37785951]
["bitfinex","SOLUSD",1633127982611,53.65,157.82,157.69,0.09005594]
["bitfinex","SOLUSD",1633127982811,53.65,157.7,157.69,0.09005594]
["bitfinex","SOLUSD",1633127983010,55.8,157.7,157.69,0.09005594]
["bitfinex","SOLUSD",1633127983210,55.8,157.7,157.69,5.594e-05]
["bitfinex","SOLUSD",1633127983614,8.23757542,157.65,157.61,5.0]
["bitfinex","SOLUSD",1633127983813,53.65,157.63,157.58,133.72909836]
["bitfinex","SOLUSD",1633127984011,53.65,157.59,157.58,133.72909836]
["bitfinex","SOLUSD",1633127984212,55.8,157.59,157.58,133.72909836]
["bitfinex","SOLUSD",1633127984711,73.3915389,157.59,157.58,133.72909836]
["bitfinex","SOLUSD",1633127984914,55.8,157.59,157.29,2.15]
["bitfinex","SOLUSD",1633127985112,53.65,157.57,157.29,2.15]
["bitfinex","SOLUSD",1633127985310,2.15,157.56,157.3,7.17998]
["bitfinex","SOLUSD",1633127985510,2.15,157.56,157.45,0.020777]
["bitfinex","SOLUSD",1633127986112,2.15,157.56,157.33,26.03126524]
["bitfinex","SOLUSD",1633127986313,2.15,157.56,157.31,12.93018048]
["bitfinex","SOLUSD",1633127986314,53.65,157.55,157.31,12.93018048]
["bitfinex","SOLUSD",1633127986513,9.17936,157.54,157.32,73.9441]
["bitfinex","SOLUSD",1633127986712,53.65,157.53,157.31,12.93018048]
["bitfinex","SOLUSD",1633127986915,53.65,157.5,157.32,76.5541]
["bitfinex","SOLUSD",1633127987113,2.15,157.49,157.31,12.43018048]
["bitfinex","SOLUSD",1633127987312,2.15,157.49,157.2,191.8825]
["bitfinex","SOLUSD",1633127987313,9.05936,157.48,157.21,78.8335]
["bitfinex","SOLUSD",1633127987713,0.04088,157.47,157.21,78.8335]
["bitfinex","SOLUSD",1633127987912,0.04088,157.47,157.23,15.88]
["bitfinex","SOLUSD",1633127987913,2.03,157.46,157.23,15.88]
["bitfinex","SOLUSD",1633127988113,2.03,157.46,157.22,13.48639734]
["bitfinex","SOLUSD",1633127988313,2.03,157.46,157.23,35.08188074]
["bitfinex","SOLUSD",1633127989115,2.03,157.46,157.28,15.875]
["bitfinex","SOLUSD",1633127989314,0.04088,157.56,157.3,96.0]
["bitfinex","SOLUSD",1633127989514,0.04088,157.59,157.3,96.0]
["bitfinex","SOLUSD",1633127989713,2.03,157.58,157.31,14.353064]
["bitfinex","SOLUSD",1633127989914,2.03,157.58,157.37,2.43844279]
["bitfinex","SOLUSD",1633127990114,2.03,157.58,157.38,26.42111215]
["bitfinex","SOLUSD",1633127990514,2.03,157.58,157.38,42.97411215]
["bitfinex","SOLUSD",1633127991114,0.04088,157.57,157.38,42.97411215]
["bitfinex","SOLUSD",1633127991315,2.03,157.56,157.38,42.97411215]
["bitfinex","SOLUSD",1633127991518,2.03,157.56,157.41,15.8618]
["bitfinex","SOLUSD",1633127991715,2.03,157.56,157.42,29.41680299]
["bitfinex","SOLUSD",1633127991913,2.03,157.56,157.42,24.41680299]
["bitfinex","SOLUSD",1633127992915,2.03,157.56,157.35,77.4291]
["bitfinex","SOLUSD",1633127993115,0.04088,157.55,157.28,14.875]
["bitfinex","SOLUSD",1633127993315,0.04088,157.51,157.28,14.875]
["bitfinex","SOLUSD",1633127993515,2.03,157.5,157.28,14.875]
["bitfinex","SOLUSD",1633127993715,0.04088,157.49,157.28,14.875]
["bitfinex","SOLUSD",1633127993917,2.03,157.48,157.29,27.57051262]
["bitfinex","SOLUSD",1633127994718,0.04088,157.47,157.29,27.57051262]
["bitfinex","SOLUSD",1633127994917,2.03,157.46,157.29,27.57051262]
["bitfinex","SOLUSD",1633127995316,2.03,157.46,157.29,34.75095262]
["bitfinex","SOLUSD",1633127995515,0.04088,157.55,157.3,96.0]
["bitfinex","SOLUSD",1633127995717,2.03,157.54,157.38,15.8654]
["bitfinex","SOLUSD",1633127995916,2.03,157.53,157.39,26.0126719]
["bitfinex","SOLUSD",1633127997518,0.04088,157.52,157.39,26.0126719]
["bitfinex","SOLUSD",1633127997719,2.03,157.51,157.31,7.17952]
["bitfinex","SOLUSD",1633127997919,2.07088,157.51,157.21,468.63108175]
["bitfinex","SOLUSD",1633127998119,2.07088,157.51,157.22,72.9677]
["bitfinex","SOLUSD",1633127998319,17.93595943,157.51,157.22,72.9677]
["bitfinex","SOLUSD",1633127998719,411.92141873,157.46,157.23,28.9461452]
["bitfinex","SOLUSD",1633127998919,2.07088,157.45,157.23,28.9461452]
["bitfinex","SOLUSD",1633127999121,0.04088,157.44,157.23,28.9461452]
["bitfinex","SOLUSD",1633127999321,2.03,157.43,157.23,28.9461452]
["bitfinex","SOLUSD",1633127999718,0.04088,157.42,157.23,28.9461452]
["bitfinex","SOLUSD",1633127999924,2.03,157.41,157.23,28.9461452]
["bitfinex","SOLUSD",1633128000140,0.04088,157.4,157.23,28.9461452]
["bitfinex","SOLUSD",1633128000323,2.03,157.39,157.23,28.9461452]
["bitfinex","SOLUSD",1633128000524,2.07088,157.39,157.23,28.9461452]
["bitfinex","SOLUSD",1633128000725,2.07088,157.39,157.22,72.9677]
["bitfinex","SOLUSD",1633128001124,2.07088,157.39,157.22,71.9677]
["bitfinex","SOLUSD",1633128001722,1.75338,157.39,157.23,29.18994148]
["bitfinex","SOLUSD",1633128002725,1.7125,157.39,157.23,56.24766826]
["bitfinex","SOLUSD",1633128002925,1.7125,157.39,157.25,15.8765]
["bitfinex","SOLUSD",1633128003140,1.7125,157.39,157.26,22.79763218]
["bitfinex","SOLUSD",1633128003325,0.0025,157.39,157.25,42.93422678]
["bitfinex","SOLUSD",1633128003524,0.0025,157.39,157.26,27.05772678]
["bitfinex","SOLUSD",1633128003726,0.04088,157.5,157.26,27.05772678]
["bitfinex","SOLUSD",1633128003926,2.03,157.49,157.26,27.05772678]
["bitfinex","SOLUSD",1633128004125,2.03,157.48,157.27,13.9913191]
["bitfinex","SOLUSD",1633128004323,0.04088,157.5,157.28,133.53782978]
["bitfinex","SOLUSD",1633128004324,2.03,157.47,157.28,133.53782978]
["bitfinex","SOLUSD",1633128004530,2.03,157.46,157.28,167.77644656]
["bitfinex","SOLUSD",1633128004723,2.03,157.48,157.3,15.872]
["bitfinex","SOLUSD",1633128004924,2.03,157.48,157.31,33.6187084]
["bitfinex","SOLUSD",1633128005123,2.03,157.48,157.31,94.06775428]
["bitfinex","SOLUSD",1633128005724,2.03,157.48,157.32,76.5053]
["bitfinex","SOLUSD",1633128007325,2.03,157.48,157.32,103.49080456]
["bitfinex","SOLUSD",1633128007530,0.0001,157.48,157.35,15.8669]
["bitfinex","SOLUSD",1633128007725,0.0001,157.48,157.36,22.41640836]
["bitfinex","SOLUSD",1633128008127,0.0001,157.48,157.35,37.3359]
["bitfinex","SOLUSD",1633128008328,0.04088,157.61,157.36,26.98550456]
["bitfinex","SOLUSD",1633128008527,88.63246954,157.76,157.36,26.98550456]
["bitfinex","SOLUSD",1633128008528,2.03,157.6,157.37,7.17679]
["bitfinex","SOLUSD",1633128008727,2.03,157.59,157.38,12.01608187]
["bitfinex","SOLUSD",1633128008927,2.03,157.59,157.38,124.41094901]
["bitfinex","SOLUSD",1633128009143,2.03,157.59,157.39,191.12154749]
["bitfinex","SOLUSD",1633128009331,2.03,157.59,157.4,7.17542]
["bitfinex","SOLUSD",1633128009528,2.03,157.59,157.5,0.24886814]
["bitfinex","SOLUSD",1633128009732,2.03,157.59,157.5,27.76262058]
["bitfinex","SOLUSD",1633128010327,0.04088,157.64,157.5,27.76262058]
["bitfinex","SOLUSD",1633128010531,2.03,157.63,157.5,27.76262058]
["bitfinex","SOLUSD",1633128010728,2.03,157.63,157.52,15.8513]
["bitfinex","SOLUSD",1633128010931,2.03,157.63,157.53,27.4619121]
["bitfinex","SOLUSD",1633128012331,2.03,157.63,157.54,79.1073]
["bitfinex","SOLUSD",1633128013129,2.03,157.63,157.53,27.4619121]
["bitfinex","SOLUSD",1633128013733,2.03,157.63,157.53,26.9619121]
["bitfinex","SOLUSD",1633128014731,543.48110835,157.68,157.54,102.16874]
["bitfinex","SOLUSD",1633128014732,20.45823759,157.68,157.54,102.16874]
["bitfinex","SOLUSD",1633128014934,2.03,157.71,157.58,0.50294284]
["bitfinex","SOLUSD",1633128015132,2.03,157.75,157.58,22.40394284]
["bitfinex","SOLUSD",1633128015735,2.03,157.75,157.59,141.2096]
["bitfinex","SOLUSD",1633128015932,2.03,157.75,157.6,119.9246]
["bitfinex","SOLUSD",1633128016134,2.03,157.75,157.6,127.09091]
["bitfinex","SOLUSD",1633128016335,2.03,157.75,157.62,15.8414]
["bitfinex","SOLUSD",1633128016537,0.04088,157.78,157.62,31.8744]
["bitfinex","SOLUSD",1633128016735,0.04088,157.78,157.62,48.78298814]
["bitfinex","SOLUSD",1633128017134,0.04088,157.78,157.63,7.16495]
["bitfinex","SOLUSD",1633128017333,0.04088,157.78,157.68,15.8356]
["bitfinex","SOLUSD",1633128017536,0.04088,157.81,157.68,33.3796]
["bitfinex","SOLUSD",1633128017733,22.72501558,157.81,157.68,33.3796]
["bitfinex","SOLUSD",1633128017935,2.03,157.8,157.68,33.3796]
["bitfinex","SOLUSD",1633128020139,2.07088,157.8,157.64,16.90858814]
["bitfinex","SOLUSD",1633128020337,0.04088,157.76,157.54,157.0788]
["bitfinex","SOLUSD",1633128020538,0.04088,157.73,157.47,79.3416]
["bitfinex","SOLUSD",1633128020736,2.03,157.72,157.48,156.6893]
["bitfinex","SOLUSD",1633128020937,29.80049276,157.71,157.48,94.1859]
["bitfinex","SOLUSD",1633128021152,2.07088,157.7,157.49,108.8513]
["bitfinex","SOLUSD",1633128021337,0.04088,157.69,157.49,108.8513]
["bitfinex","SOLUSD",1633128021538,2.03,157.68,157.49,108.8513]
["bitfinex","SOLUSD",1633128021739,27.83945206,157.67,157.49,108.8513]
["bitfinex","SOLUSD",1633128021937,2.07088,157.66,157.49,108.8513]
["bitfinex","SOLUSD",1633128022138,2.03,157.66,157.49,204.01768406]
["bitfinex","SOLUSD",1633128022339,0.04088,157.68,157.5,74.0]
["bitfinex","SOLUSD",1633128022543,2.03,157.67,157.5,81.11178]
["bitfinex","SOLUSD",1633128022742,2.03,157.67,157.51,26.21709406]
["bitfinex","SOLUSD",1633128022942,25.9603693,157.66,157.52,7.11138]
["bitfinex","SOLUSD",1633128023342,25.9603693,157.66,157.49,108.8513]
["bitfinex","SOLUSD",1633128023543,2.03,157.65,157.49,108.8513]
["bitfinex","SOLUSD",1633128023747,2.03,157.65,157.51,15.8507]
["bitfinex","SOLUSD",1633128024159,0.04088,157.64,157.51,15.8507]
["bitfinex","SOLUSD",1633128024342,2.03,157.65,157.51,15.8507]
["bitfinex","SOLUSD",1633128024343,2.07088,157.67,157.52,61.83]
["bitfinex","SOLUSD",1633128024945,2.03,157.67,157.52,61.83]
["bitfinex","SOLUSD",1633128025346,2.03,157.73,157.56,15.8461]
["bitfinex","SOLUSD",1633128025549,2.03,157.73,157.56,36.6491]
["bitfinex","SOLUSD",1633128025743,2.03,157.73,157.49,199.86156591]
["bitfinex","SOLUSD",1633128025942,2.03,157.73,157.5,73.8333]
["bitfinex","SOLUSD",1633128026347,0.04088,157.69,157.5,73.8333]
["bitfinex","SOLUSD",1633128026543,2.03,157.68,157.51,72.8299]
["bitfinex","SOLUSD",1633128026745,0.04088,157.67,157.5,73.8333]
["bitfinex","SOLUSD",1633128026944,2.03,157.66,157.43,73.6627]
["bitfinex","SOLUSD",1633128027165,0.04088,157.62,157.43,147.6117]
["bitfinex","SOLUSD",1633128027345,2.03,157.61,157.43,147.6117]
["bitfinex","SOLUSD",1633128027543,22.84675308,157.6,157.43,147.6117]
["bitfinex","SOLUSD",1633128027746,0.04088,157.59,157.46,60.49144962]
["bitfinex","SOLUSD",1633128028144,0.04088,157.59,157.46,31.6693]
["bitfinex","SOLUSD",1633128030750,2.03,157.58,157.46,31.6693]
["bitfinex","SOLUSD",1633128030947,26.53992245,157.57,157.43,73.949]
["bitfinex","SOLUSD",1633128031149,2.03,157.56,157.43,73.949]
["bitfinex","SOLUSD",1633128031349,0.04088,157.55,157.43,73.949]
["bitfinex","SOLUSD",1633128031556,2.07088,157.54,157.43,73.949]
["bitfinex","SOLUSD",1633128031749,8.40034925,157.5,157.43,73.949]
["bitfinex","SOLUSD",1633128031949,23.54634173,157.49,157.43,73.949]
["bitfinex","SOLUSD",1633128032149,23.54634173,157.49,157.4,191.2244]
["bitfinex","SOLUSD",1633128032350,22.91194173,157.49,157.36,28.82214962]
["bitfinex","SOLUSD",1633128033169,33.9432402,157.31,157.3,19.61124777]
["bitfinex","SOLUSD",1633128033354,33.9432402,157.31,157.29,103.33843851]
["bitfinex","SOLUSD",1633128033550,0.04088,157.34,157.29,75.5274]
["bitfinex","SOLUSD",1633128033758,8.44710548,157.39,157.29,75.5274]
["bitfinex","SOLUSD",1633128033954,0.04088,157.38,157.29,75.5274]
["bitfinex","SOLUSD",1633128034150,7.77182548,157.39,157.29,75.5274]
["bitfinex","SOLUSD",1633128034351,2.92556152,157.38,157.29,75.5274]
["bitfinex","SOLUSD",1633128034556,0.04088,157.37,157.29,27.75086276]
["bitfinex","SOLUSD",1633128034752,2.07088,157.37,157.29,27.75086276]
["bitfinex","SOLUSD",1633128034953,0.04088,157.37,157.29,27.75086276]
["bitfinex","SOLUSD",1633128035152,0.04088,157.41,157.29,27.75086276]
["bitfinex","SOLUSD",1633128035754,2.03,157.4,157.23,77.9975]
["bitfinex","SOLUSD",1633128035953,0.04088,157.39,157.21,78.7915]
["bitfinex","SOLUSD",1633128036170,2.03,157.38,157.21,78.7915]
["bitfinex","SOLUSD",1633128036351,0.04088,157.37,157.21,78.7915]
["bitfinex","SOLUSD",1633128036753,0.04088,157.37,157.22,25.92570809]
["bitfinex","SOLUSD",1633128038955,0.04088,157.37,157.22,43.30070809]
["bitfinex","SOLUSD",1633128039958,2.03,157.36,157.22,25.92570809]
["bitfinex","SOLUSD",1633128040157,0.04088,157.35,157.22,25.92570809]
["bitfinex","SOLUSD",1633128041959,8.40943417,157.33,157.22,25.92570809]
["bitfinex","SOLUSD",1633128042178,0.04088,157.32,157.22,25.92570809]
["bitfinex","SOLUSD",1633128042561,0.04088,157.35,157.22,25.92570809]
["bitfinex","SOLUSD",1633128043362,2.03,157.35,157.22,25.92570809]
["bitfinex","SOLUSD",1633128043568,2.07088,157.35,157.22,25.92570809]
["bitfinex","SOLUSD",1633128043763,8.40943417,157.33,157.22,25.92570809]
["bitfinex","SOLUSD",1633128043966,2.07088,157.32,157.22,25.92570809]
["bitfinex","SOLUSD",1633128045765,8.41103943,157.3,157.22,25.92570809]
["bitfinex","SOLUSD",1633128045966,0.04088,157.29,157.22,25.92570809]
["bitfinex","SOLUSD",1633128046767,0.02088,157.36,157.22,25.92570809]
["bitfinex","SOLUSD",1633128046969,2.05088,157.39,157.22,50.83642497]
["bitfinex","SOLUSD",1633128047567,2.03,157.39,157.23,61.85088]
["bitfinex","SOLUSD",1633128047966,2.03,157.39,157.24,24.91071688]
["bitfinex","SOLUSD",1633128048166,2.03,157.39,157.25,24.7110541]
["bitfinex","SOLUSD",1633128048774,8.40355345,157.44,157.27,96.0]
["bitfinex","SOLUSD",1633128048968,2.03,157.43,157.28,61.83]
["bitfinex","SOLUSD",1633128049572,10.67299106,157.47,157.29,96.0]
["bitfinex","SOLUSD",1633128049769,8.64299106,157.47,157.31,15.872]
["bitfinex","SOLUSD",1633128049969,2.05088,157.49,157.31,15.872]
["bitfinex","SOLUSD",1633128050268,2.03,157.49,157.31,57.58906122]
["bitfinex","SOLUSD",1633128050468,2.03,157.49,157.32,136.2106]
["bitfinex","SOLUSD",1633128050670,0.0001,157.49,157.36,15.8667]
["bitfinex","SOLUSD",1633128050871,0.0001,157.49,157.36,33.0687]
["bitfinex","SOLUSD",1633128051075,8.94331326,157.55,157.37,25.68894766]
["bitfinex","SOLUSD",1633128051272,8.94331326,157.55,157.38,116.4733]
["bitfinex","SOLUSD",1633128051273,1.326e-05,157.55,157.38,116.4733]
["bitfinex","SOLUSD",1633128051473,2.03,157.56,157.38,116.4733]
["bitfinex","SOLUSD",1633128051671,0.02088,157.59,157.39,96.0]
["bitfinex","SOLUSD",1633128051872,2.03,157.64,157.41,14.57941542]
["bitfinex","SOLUSD",1633128052072,2.03,157.64,157.43,11.85967843]
["bitfinex","SOLUSD",1633128052270,2.03,157.69,157.44,63.8804176]
["bitfinex","SOLUSD",1633128052470,2.03,157.69,157.46,12.25069209]
["bitfinex","SOLUSD",1633128052672,2.03,157.69,157.47,0.0204176]
["bitfinex","SOLUSD",1633128052673,2.78212861,157.68,157.47,0.0204176]
["bitfinex","SOLUSD",1633128052871,2.05088,157.67,157.47,15.49844353]
["bitfinex","SOLUSD",1633128053473,2.03,157.67,157.48,141.2917176]
["bitfinex","SOLUSD",1633128053672,2.03,157.67,157.51,15.8515]
["bitfinex","SOLUSD",1633128053875,2.03,157.67,157.51,39.7435]
["bitfinex","SOLUSD",1633128054071,2.03,157.67,157.52,109.8272]
["bitfinex","SOLUSD",1633128054288,2.03,157.69,157.53,22.16939402]
["bitfinex","SOLUSD",1633128055489,2.03,157.69,157.54,111.3713]
["bitfinex","SOLUSD",1633128055895,2.03,157.69,157.53,22.16939402]
["bitfinex","SOLUSD",1633128056093,0.02088,157.68,157.53,22.16939402]
["bitfinex","SOLUSD",1633128056291,2.03,157.67,157.53,22.16939402]
["bitfinex","SOLUSD",1633128056690,2.03,157.67,157.54,74.3997]
["bitfinex","SOLUSD",1633128056895,2.03,157.67,157.53,22.16939402]
["bitfinex","SOLUSD",1633128060893,4.60796829,157.67,157.53,22.16939402]
["bitfinex","SOLUSD",1633128061092,2.03,157.67,157.53,22.16939402]
["bitfinex","SOLUSD",1633128061292,2.03,157.67,157.53,21.66939402]
["bitfinex","SOLUSD",1633128065498,2.03,157.67,157.53,49.34188867]
["bitfinex","SOLUSD",1633128066503,1.53,157.67,157.53,49.34188867]
["bitfinex","SOLUSD",1633128067100,2.77591529,157.66,157.53,21.66939402]
["bitfinex","SOLUSD",1633128067300,2.03,157.65,157.49,117.2336]
["bitfinex","SOLUSD",1633128067499,0.02088,157.64,157.49,117.2336]
["bitfinex","SOLUSD",1633128067700,2.03,157.63,157.48,79.8007]
["bitfinex","SOLUSD",1633128067901,2.03,157.63,157.41,7.1953776]
["bitfinex","SOLUSD",1633128068100,10.42341518,157.63,157.41,27.69291225]
["bitfinex","SOLUSD",1633128068299,10.42341518,157.63,157.42,25.17094653]
["bitfinex","SOLUSD",1633128068700,10.42341518,157.63,157.42,52.84344118]
["bitfinex","SOLUSD",1633128069300,10.42341518,157.63,157.42,130.17188471]
["bitfinex","SOLUSD",1633128069502,10.42341518,157.63,157.43,0.0204176]
["bitfinex","SOLUSD",1633128069699,10.42341518,157.63,157.45,15.8577]
["bitfinex","SOLUSD",1633128069899,10.42341518,157.63,157.46,28.14465016]
["bitfinex","SOLUSD",1633128072107,8.39714749,157.56,157.46,28.14465016]
["bitfinex","SOLUSD",1633128072305,18.82429498,157.56,157.46,28.14465016]
["bitfinex","SOLUSD",1633128073103,2.03,157.56,157.46,28.14465016]
["bitfinex","SOLUSD",1633128074503,2.03,157.56,157.41,0.0204176]
["bitfinex","SOLUSD",1633128074905,2.03,157.56,157.39,543.19614656]
["bitfinex","SOLUSD",1633128075508,2.03,157.56,157.4,26.15897266]
["bitfinex","SOLUSD",1633128075707,2.03,157.56,157.41,61.83]
["bitfinex","SOLUSD",1633128075909,2.03,157.56,157.42,5.20884555]
["bitfinex","SOLUSD",1633128076106,2.03,157.56,157.43,25.83337223]
["bitfinex","SOLUSD",1633128076308,2.03,157.56,157.43,53.50586688]
["bitfinex","SOLUSD",1633128077310,8.39501434,157.6,157.43,53.50586688]
["bitfinex","SOLUSD",1633128077507,2.16,157.59,157.43,53.50586688]
["bitfinex","SOLUSD",1633128077908,2.18088,157.59,157.43,53.50586688]
["bitfinex","SOLUSD",1633128079007,8.39714749,157.56,157.43,25.83337223]
["bitfinex","SOLUSD",1633128079209,2.16,157.55,157.43,25.83337223]
["bitfinex","SOLUSD",1633128079408,2.16,157.55,157.39,526.90325859]
["bitfinex","SOLUSD",1633128079610,2.16,157.55,157.4,5.21152896]
["bitfinex","SOLUSD",1633128080409,2.16,157.55,157.41,26.99919072]
["bitfinex","SOLUSD",1633128080810,2.16,157.55,157.41,41.88219072]
["bitfinex","SOLUSD",1633128081408,8.39874806,157.53,157.41,41.88219072]
["bitfinex","SOLUSD",1633128081608,2.16,157.52,157.41,41.88219072]
["bitfinex","SOLUSD",1633128082415,1.66,157.52,157.41,41.88219072]
["bitfinex","SOLUSD",1633128085613,1.66,157.52,157.42,5.2106285]
["bitfinex","SOLUSD",1633128086012,1.66,157.52,157.41,41.88219072]
["bitfinex","SOLUSD",1633128089219,1.66,157.52,157.41,40.88219072]
["bitfinex","SOLUSD",1633128091123,1.66,157.52,157.42,5.21049617]
["bitfinex","SOLUSD",1633128096831,8.39714749,157.56,157.53,0.09254162]
["bitfinex","SOLUSD",1633128097031,2.16,157.55,157.53,14.386]
["bitfinex","SOLUSD",1633128097235,2.16,157.54,157.53,14.386]
["bitfinex","SOLUSD",1633128098030,2.16,157.57,157.53,14.386]
["bitfinex","SOLUSD",1633128098234,2.16,157.57,157.45,9.38748342]
["bitfinex","SOLUSD",1633128098435,2.16,157.57,157.45,5.71112963]
["bitfinex","SOLUSD",1633128099030,2.16,157.57,157.46,29.30492959]
["bitfinex","SOLUSD",1633128099231,2.16,157.57,157.47,5.6915575]
["bitfinex","SOLUSD",1633128102630,2.16,157.57,157.47,5.1915575]
["bitfinex","SOLUSD",1633128103832,2.16,157.57,157.43,435.3223819]
["bitfinex","SOLUSD",1633128104633,2.16,157.57,157.44,28.88564458]
["bitfinex","SOLUSD",1633128107138,2.16,157.57,157.42,16.29288797]
["bitfinex","SOLUSD",1633128107338,2.16,157.57,157.39,5.53932724]
["bitfinex","SOLUSD",1633128107538,2.16,157.57,157.4,5.51900816]
["bitfinex","SOLUSD",1633128108137,8.39874806,157.53,157.41,26.02218395]
["bitfinex","SOLUSD",1633128108338,1.66,157.52,157.41,26.02218395]
["bitfinex","SOLUSD",1633128108538,1.66,157.52,157.41,31.54072159]
["bitfinex","SOLUSD",1633128109539,1.66,157.52,157.4,5.51880124]
["bitfinex","SOLUSD",1633128109739,1.66,157.52,157.35,5.52037877]
["bitfinex","SOLUSD",1633128110139,8.40195104,157.47,157.35,5.52037877]
["bitfinex","SOLUSD",1633128110341,2.16,157.46,157.32,5.51982836]
["bitfinex","SOLUSD",1633128110544,2.16,157.46,157.33,26.10818415]
["bitfinex","SOLUSD",1633128111742,2.16,157.46,157.3,5.51898104]
["bitfinex","SOLUSD",1633128112141,8.40569094,157.4,157.28,5.5194925]
["bitfinex","SOLUSD",1633128112340,8.64518945,157.43,157.28,5.5194925]
["bitfinex","SOLUSD",1633128112341,2.16,157.39,157.28,15.40343475]
["bitfinex","SOLUSD",1633128112542,2.16,157.38,157.28,15.40343475]
["bitfinex","SOLUSD",1633128112739,2.16,157.38,157.29,25.26610293]
["bitfinex","SOLUSD",1633128117041,2.16,157.38,157.29,25.28652053]
["bitfinex","SOLUSD",1633128117640,2.16,157.38,157.29,30.80194786]
["bitfinex","SOLUSD",1633128118641,2.16,157.38,157.29,25.28652053]
["bitfinex","SOLUSD",1633128119840,2.16,157.38,157.29,25.26610293]
["bitfinex","SOLUSD",1633128123454,2.16,157.38,157.26,3.69746256]
["bitfinex","SOLUSD",1633128123653,2.16,157.38,157.25,3.67745613]
["bitfinex","SOLUSD",1633128123654,24.461,157.38,157.25,3.67745613]
["bitfinex","SOLUSD",1633128124047,24.461,157.38,157.24,3.67707641]
["bitfinex","SOLUSD",1633128124248,24.461,157.38,157.23,3.67735916]
["bitfinex","SOLUSD",1633128124449,24.461,157.38,157.22,3.67755781]
["bitfinex","SOLUSD",1633128124648,78.391,157.38,157.21,78.29561774]
["bitfinex","SOLUSD",1633128124849,8.41264531,157.27,157.21,74.6179]
["bitfinex","SOLUSD",1633128125051,10.57264531,157.27,157.21,78.29567141]
["bitfinex","SOLUSD",1633128125248,15.8918,157.42,157.21,78.29567141]
["bitfinex","SOLUSD",1633128125249,2.16,157.31,157.21,78.29567141]
["bitfinex","SOLUSD",1633128125449,2.16,157.31,157.21,73.1179]
["bitfinex","SOLUSD",1633128125648,2.16,157.31,157.22,3.67752546]
["bitfinex","SOLUSD",1633128125848,2.16,157.31,157.23,22.02097956]
["bitfinex","SOLUSD",1633128126649,2.16,157.31,157.23,37.87301595]
["bitfinex","SOLUSD",1633128127048,2.16,157.31,157.23,41.54923269]
["bitfinex","SOLUSD",1633128127249,2.16,157.31,157.24,3.6761601]
["bitfinex","SOLUSD",1633128127449,2.16,157.31,157.23,37.87301595]
["bitfinex","SOLUSD",1633128127852,2.16,157.31,157.23,15.85203639]
["bitfinex","SOLUSD",1633128128054,12.74843979,157.22,157.21,73.1383176]
["bitfinex","SOLUSD",1633128128252,3.43057344,157.22,157.21,73.1383176]
["bitfinex","SOLUSD",1633128128454,10.67102224,157.21,157.19,431.71784597]
["bitfinex","SOLUSD",1633128128654,8.40729477,157.37,157.19,279.4421536]
["bitfinex","SOLUSD",1633128128655,2.16,157.24,157.19,279.4421536]
["bitfinex","SOLUSD",1633128128852,8.65730064,157.21,157.19,271.02468698]
["bitfinex","SOLUSD",1633128129053,2.16,157.2,157.19,271.02468698]
["bitfinex","SOLUSD",1633128129250,2.16,157.2,157.13,19.59932414]
["bitfinex","SOLUSD",1633128129850,2.18088,157.2,157.13,19.59932414]
["bitfinex","SOLUSD",1633128130251,2.18088,157.2,157.14,24.57600098]
["bitfinex","SOLUSD",1633128130651,2.16,157.2,157.14,46.64600098]
["bitfinex","SOLUSD",1633128130851,8.67487423,157.27,157.14,46.64600098]
["bitfinex","SOLUSD",1633128131052,2.16,157.26,157.14,24.57600098]
["bitfinex","SOLUSD",1633128131257,1.66,157.26,157.14,24.57600098]
["bitfinex","SOLUSD",1633128132452,0.02088,157.25,157.14,24.57600098]
["bitfinex","SOLUSD",1633128132653,2.16,157.24,157.14,24.57600098]
["bitfinex","SOLUSD",1633128132854,2.18088,157.24,157.13,19.59932414]
["bitfinex","SOLUSD",1633128133655,2.16,157.24,157.13,19.59932414]
["bitfinex","SOLUSD",1633128134255,8.41478743,157.23,157.13,19.59932414]
["bitfinex","SOLUSD",1633128134455,2.16,157.22,157.13,19.59932414]
["bitfinex","SOLUSD",1633128135858,2.16,157.22,157.14,21.63578675]
["bitfinex","SOLUSD",1633128136058,2.16,157.22,157.13,19.59932414]
["bitfinex","SOLUSD",1633128136256,0.02088,157.21,157.13,19.59932414]
["bitfinex","SOLUSD",1633128136460,2.16,157.2,157.13,19.59932414]
["bitfinex","SOLUSD",1633128136856,8.6589548,157.18,157.13,19.59932414]
["bitfinex","SOLUSD",1633128137056,2.16,157.17,157.13,19.59932414]
["bitfinex","SOLUSD",1633128137457,0.02088,157.16,157.13,19.59932414]
["bitfinex","SOLUSD",1633128137658,2.16,157.15,157.13,19.59932414]
["bitfinex","SOLUSD",1633128138459,2.18088,157.15,157.13,19.59932414]
["bitfinex","SOLUSD",1633128139260,2.18088,157.15,157.13,0.00932414]
["bitfinex","SOLUSD",1633128139459,133.93,157.14,157.0,46.0]
["bitfinex","SOLUSD",1633128139660,2.16,157.13,157.11,2815.57]
["bitfinex","SOLUSD",1633128139859,2.16,157.12,157.11,2747.22571326]
["bitfinex","SOLUSD",1633128140062,2.18088,157.12,157.11,2747.22571326]
["bitfinex","SOLUSD",1633128140262,32.52896111,157.12,157.11,2693.29571326]
["bitfinex","SOLUSD",1633128140660,2.16,157.12,157.11,2681.04925326]
["bitfinex","SOLUSD",1633128140859,2.16,157.12,157.11,2616.17827165]
["bitfinex","SOLUSD",1633128141663,2.16,157.12,157.11,2643.37292002]
["bitfinex","SOLUSD",1633128142061,56.09,157.12,157.11,2643.37292002]
["bitfinex","SOLUSD",1633128142661,56.09,157.12,157.11,2616.17827165]
["bitfinex","SOLUSD",1633128143662,2.16,157.12,157.11,2616.17827165]
["bitfinex","SOLUSD",1633128146664,56.09,157.12,157.11,2561.83327165]
["bitfinex","SOLUSD",1633128147665,56.09,157.12,157.11,2494.76057165]
["bitfinex","SOLUSD",1633128147965,77.901,157.12,157.11,2437.81347165]
["bitfinex","SOLUSD",1633128148569,391.56587999,157.12,157.11,2437.81347165]
["bitfinex","SOLUSD",1633128148767,391.56587999,157.12,157.11,2346.77477165]
["bitfinex","SOLUSD",1633128149768,391.56587999,157.12,157.11,2298.99337165]
["bitfinex","SOLUSD",1633128149971,398.74425999,157.12,157.11,2298.99337165]
["bitfinex","SOLUSD",1633128150769,391.56587999,157.12,157.11,2251.22017165]
["bitfinex","SOLUSD",1633128151568,391.56587999,157.12,157.11,2188.69517165]
["bitfinex","SOLUSD",1633128151773,391.56587999,157.12,157.11,2140.90437165]
["bitfinex","SOLUSD",1633128152569,391.56587999,157.12,157.11,2086.97437165]
["bitfinex","SOLUSD",1633128152769,391.56587999,157.12,157.11,2039.19547165]
["bitfinex","SOLUSD",1633128153568,391.56587999,157.12,157.11,2062.28494749]
["bitfinex","SOLUSD",1633128153775,157.53258256,157.12,157.11,2014.51804749]
["bitfinex","SOLUSD",1633128154371,2.16,157.12,157.11,2014.51804749]
["bitfinex","SOLUSD",1633128154573,0.8871,157.12,157.11,2014.51804749]
["bitfinex","SOLUSD",1633128154971,0.0071,157.12,157.11,2014.51804749]
["bitfinex","SOLUSD",1633128155374,2.16,157.12,157.11,2014.51804749]
["bitfinex","SOLUSD",1633128155572,2.16,157.12,157.11,2014.55980749]
["bitfinex","SOLUSD",1633128155775,2.11824,157.12,157.11,2014.53892749]
["bitfinex","SOLUSD",1633128156173,2.11824,157.12,157.11,2014.51804749]
["bitfinex","SOLUSD",1633128156773,4e-05,157.12,157.11,2014.51804749]
["bitfinex","SOLUSD",1633128156973,4e-05,157.12,157.11,1991.42857165]
["bitfinex","SOLUSD",1633128157574,4e-05,157.12,157.11,1991.44945165]
["bitfinex","SOLUSD",1633128158378,4e-05,157.12,157.11,1991.42857165]
["bitfinex","SOLUSD",1633128160178,53.93004,157.12,157.11,1991.42857165]
["bitfinex","SOLUSD",1633128160579,53.93004,157.12,157.11,1943.66137165]
["bitfinex","SOLUSD",1633128162982,53.93004,157.12,157.11,1892.89177165]
["bitfinex","SOLUSD",1633128163183,68.53804,157.12,157.11,1892.89177165]
["bitfinex","SOLUSD",1633128163585,53.93004,157.12,157.11,1892.89177165]
["bitfinex","SOLUSD",1633128164183,8.19582809,157.12,157.11,1887.89177165]
["bitfinex","SOLUSD",1633128164384,0.02088,157.26,157.11,1887.89177165]
["bitfinex","SOLUSD",1633128164585,2.16,157.25,157.11,1887.89177165]
["bitfinex","SOLUSD",1633128164785,2.16,157.24,157.11,1887.89177165]
["bitfinex","SOLUSD",1633128165590,26.014,157.24,157.11,1887.89177165]
["bitfinex","SOLUSD",1633128165785,15.9144,157.21,157.11,1887.89177165]
["bitfinex","SOLUSD",1633128165985,2.18088,157.2,157.11,1887.89177165]
["bitfinex","SOLUSD",1633128166187,0.02088,157.19,157.11,1887.89177165]
["bitfinex","SOLUSD",1633128166384,2.16,157.18,157.11,1887.89177165]
["bitfinex","SOLUSD",1633128166586,0.02088,157.17,157.11,1887.89177165]
["bitfinex","SOLUSD",1633128166784,29.41524128,157.16,157.11,1887.89177165]
["bitfinex","SOLUSD",1633128166986,53.93,157.12,157.11,1887.89177165]
["bitfinex","SOLUSD",1633128167185,56.09,157.12,157.11,1887.39177165]
["bitfinex","SOLUSD",1633128167588,56.09,157.12,157.11,1839.62447165]
["bitfinex","SOLUSD",1633128167786,77.605,157.12,157.11,1839.62447165]
["bitfinex","SOLUSD",1633128167987,77.605,157.12,157.11,1539.12946516]
["bitfinex","SOLUSD",1633128168206,139.435,157.12,157.11,1472.72206516]
["bitfinex","SOLUSD",1633128168389,186.83687103,157.12,157.11,1472.72206516]
["bitfinex","SOLUSD",1633128168592,186.83687103,157.12,157.11,1424.92796516]
["bitfinex","SOLUSD",1633128168986,95.78112325,157.12,157.11,1424.92796516]
["bitfinex","SOLUSD",1633128169186,74.24524325,157.12,157.11,1424.92796516]
["bitfinex","SOLUSD",1633128169587,74.24524325,157.12,157.11,1377.15136516]
["bitfinex","SOLUSD",1633128170487,136.07524325,157.12,157.11,1377.15136516]
["bitfinex","SOLUSD",1633128170686,136.07524325,157.12,157.11,1329.36456516]
["bitfinex","SOLUSD",1633128171490,74.24524325,157.12,157.11,1329.36456516]
["bitfinex","SOLUSD",1633128171690,74.24524325,157.12,157.11,1281.58026516]
["bitfinex","SOLUSD",1633128172691,74.24524325,157.12,157.11,1233.80916516]
["bitfinex","SOLUSD",1633128173493,56.11088,157.12,157.11,1233.80916516]
["bitfinex","SOLUSD",1633128173692,56.09,157.12,157.11,1186.03416516]
["bitfinex","SOLUSD",1633128174709,56.09,157.12,157.11,1138.26206516]
["bitfinex","SOLUSD",1633128175710,56.09,157.12,157.11,1090.47656516]
["bitfinex","SOLUSD",1633128176509,117.92,157.12,157.11,1088.93110221]
["bitfinex","SOLUSD",1633128176709,117.92,157.12,157.11,1041.14470221]
["bitfinex","SOLUSD",1633128177110,56.09,157.12,157.11,1041.14470221]
["bitfinex","SOLUSD",1633128177709,56.09,157.12,157.11,993.36680221]
["bitfinex","SOLUSD",1633128178709,74.48357659,157.12,157.11,945.58300221]
["bitfinex","SOLUSD",1633128179812,74.48357659,157.12,157.11,897.79130221]
["bitfinex","SOLUSD",1633128180815,74.48357659,157.12,157.11,796.07270221]
["bitfinex","SOLUSD",1633128181212,136.31357659,157.12,157.11,796.07270221]
["bitfinex","SOLUSD",1633128181812,74.48357659,157.12,157.11,748.28000221]
["bitfinex","SOLUSD",1633128182211,74.48357659,157.12,157.11,747.78000221]
["bitfinex","SOLUSD",1633128182813,74.48357659,157.12,157.11,700.00270221]
["bitfinex","SOLUSD",1633128183212,56.09,157.12,157.11,700.00270221]
["bitfinex","SOLUSD",1633128184212,56.09,157.12,157.11,652.22770221]
["bitfinex","SOLUSD",1633128184614,55.59,157.12,157.11,652.22770221]
["bitfinex","SOLUSD",1633128185214,55.59,157.12,157.11,604.45290221]
["bitfinex","SOLUSD",1633128185614,55.59,157.12,157.11,550.52290221]
["bitfinex","SOLUSD",1633128185816,73.19102884,157.12,157.11,550.52290221]
["bitfinex","SOLUSD",1633128186214,73.19102884,157.12,157.11,502.73780221]
["bitfinex","SOLUSD",1633128187216,73.19102884,157.12,157.11,454.96380221]
["bitfinex","SOLUSD",1633128187617,73.19102884,157.12,157.11,479.5976475]
["bitfinex","SOLUSD",1633128187817,73.19102884,157.12,157.11,454.96380221]
["bitfinex","SOLUSD",1633128189817,103.40037388,157.12,157.11,407.19010221]
["bitfinex","SOLUSD",1633128190818,103.40037388,157.12,157.11,359.41540221]
["bitfinex","SOLUSD",1633128191619,73.19102884,157.12,157.11,359.41540221]
["bitfinex","SOLUSD",1633128194821,56.09,157.12,157.11,359.41540221]
["bitfinex","SOLUSD",1633128195823,392.15052803,157.15,157.11,359.41540221]
["bitfinex","SOLUSD",1633128196020,2.16,157.14,157.11,359.41540221]
["bitfinex","SOLUSD",1633128196625,0.0001,157.14,157.11,359.41540221]
["bitfinex","SOLUSD",1633128197422,16.62602884,157.18,157.12,23.72705044]
["bitfinex","SOLUSD",1633128197622,15.9153,157.22,157.15,25.47009518]
["bitfinex","SOLUSD",1633128197823,20.59980846,157.31,157.15,25.47009518]
["bitfinex","SOLUSD",1633128197824,15.18114384,157.27,157.16,0.02088]
["bitfinex","SOLUSD",1633128198023,3.15206253,157.3,157.16,0.02088]
["bitfinex","SOLUSD",1633128198423,66.89,157.23,157.16,0.02088]
["bitfinex","SOLUSD",1633128198623,66.89,157.25,157.16,0.02088]
["bitfinex","SOLUSD",1633128200425,2.68,157.24,157.16,0.02088]
["bitfinex","SOLUSD",1633128201425,2.68,157.24,157.17,0.02088]
["bitfinex","SOLUSD",1633128202227,405.59335922,157.33,157.16,0.02088]
["bitfinex","SOLUSD",1633128202425,54.09,157.31,157.16,0.02088]
["bitfinex","SOLUSD",1633128202629,2.16,157.3,157.16,0.02088]
["bitfinex","SOLUSD",1633128203426,0.0001,157.3,157.17,105.0]
["bitfinex","SOLUSD",1633128203626,0.0001,157.3,157.18,25.39181668]
["bitfinex","SOLUSD",1633128203825,0.0001,157.3,157.19,0.02088]
["bitfinex","SOLUSD",1633128204228,0.0001,157.3,157.18,0.02088]
["bitfinex","SOLUSD",1633128207227,0.0001,157.3,157.15,0.02088]
["bitfinex","SOLUSD",1633128207627,0.0001,157.3,157.11,359.41540221]
["bitfinex","SOLUSD",1633128207628,0.0001,157.3,157.12,0.02088]
["bitfinex","SOLUSD",1633128208230,0.0001,157.3,157.12,28.06352182]
["bitfinex","SOLUSD",1633128208429,0.0001,157.3,157.13,0.02088]
["bitfinex","SOLUSD",1633128208832,0.0001,157.3,157.12,0.02088]
["bitfinex","SOLUSD",1633128210837,0.0001,157.3,157.11,381.3243527]
["bitfinex","SOLUSD",1633128211639,0.0001,157.3,157.11,404.63823343]
["bitfinex","SOLUSD",1633128211837,0.0001,157.3,157.12,0.02088]
["bitfinex","SOLUSD",1633128212039,0.0001,157.3,157.13,0.02088]
["bitfinex","SOLUSD",1633128214241,0.0001,157.3,157.18,0.02088]
["bitfinex","SOLUSD",1633128214442,0.0001,157.3,157.18,19.23688]
["bitfinex","SOLUSD",1633128214645,0.0001,157.3,157.19,0.02088]
["bitfinex","SOLUSD",1633128215242,2.16,157.33,157.19,0.02088]
["bitfinex","SOLUSD",1633128215842,2.16,157.33,157.19,61.85088]
["bitfinex","SOLUSD",1633128216043,2.16,157.33,157.2,27.59808415]
["bitfinex","SOLUSD",1633128216243,54.09,157.45,157.21,0.02088]
["bitfinex","SOLUSD",1633128216443,2.16,157.44,157.21,2.18088]
["bitfinex","SOLUSD",1633128216642,2.16,157.44,157.24,0.02088]
["bitfinex","SOLUSD",1633128216842,2.16,157.44,157.25,29.47725753]
["bitfinex","SOLUSD",1633128217043,2.16,157.44,157.26,0.02088]
["bitfinex","SOLUSD",1633128217645,18.0513,157.44,157.26,0.02088]
["bitfinex","SOLUSD",1633128218845,18.0513,157.44,157.25,29.47725753]
["bitfinex","SOLUSD",1633128219046,18.07218,157.44,157.25,29.47725753]
["bitfinex","SOLUSD",1633128223447,2.18088,157.44,157.25,54.23486048]
["bitfinex","SOLUSD",1633128224049,2.18088,157.44,157.25,72.07586048]
["bitfinex","SOLUSD",1633128224249,2.16,157.44,157.25,72.09674048]
["bitfinex","SOLUSD",1633128224448,2.16,157.44,157.26,2.16]
["bitfinex","SOLUSD",1633128224648,2.16,157.44,157.27,0.02088]
["bitfinex","SOLUSD",1633128224849,2.16,157.44,157.27,26.12982517]
["bitfinex","SOLUSD",1633128225051,2.16,157.44,157.28,52.55808351]
["bitfinex","SOLUSD",1633128225449,2.16,157.44,157.29,26.12982517]
["bitfinex","SOLUSD",1633128226351,2.16,157.44,157.29,87.95982517]
["bitfinex","SOLUSD",1633128227151,2.16,157.44,157.29,26.12982517]
["bitfinex","SOLUSD",1633128227553,0.02088,157.5,157.3,63.99]
["bitfinex","SOLUSD",1633128227753,2.16,157.49,157.31,23.41566074]
["bitfinex","SOLUSD",1633128227953,2.16,157.48,157.34,0.02088]
["bitfinex","SOLUSD",1633128228152,2.16,157.5,157.35,2.16]
["bitfinex","SOLUSD",1633128228353,2.16,157.5,157.36,23.199622]
["bitfinex","SOLUSD",1633128228553,2.16,157.5,157.37,0.02088]
["bitfinex","SOLUSD",1633128228758,2.16,157.5,157.36,52.63078939]
["bitfinex","SOLUSD",1633128229353,2.16,157.53,157.37,2.16]
["bitfinex","SOLUSD",1633128229754,2.16,157.53,157.38,29.45204739]
["bitfinex","SOLUSD",1633128229954,2.16,157.53,157.39,25.44483121]
["bitfinex","SOLUSD",1633128230460,2.16,157.53,157.39,54.8968786]
["bitfinex","SOLUSD",1633128230657,2.16,157.53,157.39,54.9177586]
["bitfinex","SOLUSD",1633128231056,2.16,157.53,157.39,25.44483121]
["bitfinex","SOLUSD",1633128232057,2.16,157.53,157.39,25.46571121]
["bitfinex","SOLUSD",1633128232458,2.16,157.56,157.4,2.18088]
["bitfinex","SOLUSD",1633128232659,2.16,157.56,157.41,0.02088]
["bitfinex","SOLUSD",1633128232861,2.16,157.6,157.43,22.30394769]
["bitfinex","SOLUSD",1633128233058,2.16,157.6,157.44,2.18088]
["bitfinex","SOLUSD",1633128233260,2.16,157.6,157.45,0.02088]
["bitfinex","SOLUSD",1633128233459,79.7058,157.63,157.46,22.29236645]
["bitfinex","SOLUSD",1633128233460,76.8658,157.63,157.46,22.29236645]
["bitfinex","SOLUSD",1633128233659,2.16,157.62,157.45,2.16]
["bitfinex","SOLUSD",1633128233858,2.16,157.62,157.42,2.18088]
["bitfinex","SOLUSD",1633128234058,2.18088,157.62,157.42,2.16]
["bitfinex","SOLUSD",1633128234659,2.18088,157.62,157.43,26.07247519]
["bitfinex","SOLUSD",1633128234861,2.16,157.62,157.44,2.16]
["bitfinex","SOLUSD",1633128235465,2.16,157.62,157.44,31.13032517]
["bitfinex","SOLUSD",1633128235859,2.16,157.62,157.44,2.16]
["bitfinex","SOLUSD",1633128236059,2.16,157.62,157.43,26.07247519]
["bitfinex","SOLUSD",1633128236262,0.02088,157.61,157.43,26.07247519]
["bitfinex","SOLUSD",1633128236464,2.16,157.6,157.43,26.07247519]
["bitfinex","SOLUSD",1633128236660,0.02088,157.59,157.43,26.07247519]
["bitfinex","SOLUSD",1633128236860,2.16,157.58,157.43,26.07247519]
["bitfinex","SOLUSD",1633128237060,0.02088,157.57,157.43,26.07247519]
["bitfinex","SOLUSD",1633128237260,2.16,157.56,157.43,26.07247519]
["bitfinex","SOLUSD",1633128237461,2.18088,157.56,157.43,26.07247519]
["bitfinex","SOLUSD",1633128238661,2.18088,157.56,157.36,28.97032517]
["bitfinex","SOLUSD",1633128238862,18.4602489,157.56,157.36,28.97032517]
["bitfinex","SOLUSD",1633128239265,2.18088,157.56,157.37,2.16]
["bitfinex","SOLUSD",1633128239463,2.16,157.56,157.37,17.433]
["bitfinex","SOLUSD",1633128239663,15.878,157.58,157.39,104.0]
["bitfinex","SOLUSD",1633128239861,2.16,157.57,157.46,2.49224196]
["bitfinex","SOLUSD",1633128240063,2.16,157.61,157.47,25.1335641]
["bitfinex","SOLUSD",1633128240263,2.16,157.64,157.47,54.12476927]
["bitfinex","SOLUSD",1633128240463,2.16,157.64,157.48,79.5679]
["bitfinex","SOLUSD",1633128240666,2.16,157.64,157.49,63.99]
["bitfinex","SOLUSD",1633128240863,2.16,157.64,157.5,25.23672122]
["bitfinex","SOLUSD",1633128241064,2.16,157.64,157.5,47.91772122]
["bitfinex","SOLUSD",1633128241465,2.16,157.68,157.51,31.13032517]
["bitfinex","SOLUSD",1633128241667,2.16,157.68,157.55,2.45125319]
["bitfinex","SOLUSD",1633128241865,2.16,157.68,157.56,30.32011418]
["bitfinex","SOLUSD",1633128243669,13.0199,157.76,157.57,33.0]
["bitfinex","SOLUSD",1633128243866,2.16,157.75,157.57,33.0]
["bitfinex","SOLUSD",1633128244266,2.16,157.75,157.56,30.32011418]
["bitfinex","SOLUSD",1633128247071,2.16,157.75,157.57,28.97032517]
["bitfinex","SOLUSD",1633128247270,2.16,157.75,157.58,61.83]
["bitfinex","SOLUSD",1633128247472,2.16,157.75,157.59,28.61184372]
["bitfinex","SOLUSD",1633128247672,2.16,157.75,157.6,0.02088]
["bitfinex","SOLUSD",1633128247873,2.16,157.75,157.61,2.16]
["bitfinex","SOLUSD",1633128248072,2.16,157.75,157.62,23.34305087]
["bitfinex","SOLUSD",1633128248273,2.16,157.75,157.62,25.50305087]
["bitfinex","SOLUSD",1633128248673,2.16,157.75,157.62,54.47337604]
["bitfinex","SOLUSD",1633128248874,2.16,157.79,157.62,54.49425604]
["bitfinex","SOLUSD",1633128249073,2.16,157.82,157.63,78.8975]
["bitfinex","SOLUSD",1633128249273,2.16,157.82,157.64,2.16]
["bitfinex","SOLUSD",1633128249472,2.16,157.82,157.65,24.35990741]
["bitfinex","SOLUSD",1633128249672,1.16,157.82,157.66,2.16]
["bitfinex","SOLUSD",1633128250572,1.16,157.82,157.65,43.21890741]
["bitfinex","SOLUSD",1633128250773,0.02088,157.81,157.65,24.35990741]
["bitfinex","SOLUSD",1633128250975,2.16,157.8,157.65,24.35990741]
["bitfinex","SOLUSD",1633128252175,2.16,157.8,157.65,26.51990741]
["bitfinex","SOLUSD",1633128252376,2.16,157.8,157.66,0.02088]
["bitfinex","SOLUSD",1633128252576,2.16,157.8,157.66,18.32888]
["bitfinex","SOLUSD",1633128252775,2.16,157.8,157.68,21.31006797]
["bitfinex","SOLUSD",1633128252978,2.16,157.8,157.69,0.02088]
["bitfinex","SOLUSD",1633128253377,2.16,157.83,157.69,0.02088]
["bitfinex","SOLUSD",1633128253579,2.16,157.83,157.7,2.16]
["bitfinex","SOLUSD",1633128253778,2.16,157.87,157.71,22.43573898]
["bitfinex","SOLUSD",1633128253976,2.16,157.87,157.72,2.18088]
["bitfinex","SOLUSD",1633128254777,2.16,157.87,157.72,2.16]
["bitfinex","SOLUSD",1633128255577,2.16,157.87,157.73,0.02088]
["bitfinex","SOLUSD",1633128255980,2.16,157.87,157.74,2.16]
["bitfinex","SOLUSD",1633128256181,2.16,157.87,157.75,26.00128452]
["bitfinex","SOLUSD",1633128256380,2.16,157.87,157.75,25.98040452]
["bitfinex","SOLUSD",1633128257782,119.36,157.92,157.76,2.16]
["bitfinex","SOLUSD",1633128257982,119.36,157.92,157.76,26.068]
["bitfinex","SOLUSD",1633128258182,2.18088,157.94,157.77,104.0]
["bitfinex","SOLUSD",1633128258382,2.18088,157.97,157.78,25.44703335]
["bitfinex","SOLUSD",1633128258585,2.16,158.02,157.79,81.94015098]
["bitfinex","SOLUSD",1633128258785,2.16,158.02,157.8,80.51248]
["bitfinex","SOLUSD",1633128258982,1.16,158.02,157.81,26.36008391]
["bitfinex","SOLUSD",1633128259184,0.02088,158.08,157.82,76.18088]
["bitfinex","SOLUSD",1633128259383,15.8301,158.05,157.83,11.72998529]
["bitfinex","SOLUSD",1633128259584,2.16,158.04,157.84,31.63769522]
["bitfinex","SOLUSD",1633128259786,2.16,158.04,157.85,0.02088]
["bitfinex","SOLUSD",1633128259986,2.16,158.04,157.86,2.16]
["bitfinex","SOLUSD",1633128260182,1.66,158.04,157.87,21.72589415]
["bitfinex","SOLUSD",1633128260382,1.66,158.04,157.88,2.18088]
["bitfinex","SOLUSD",1633128260583,1.66,158.04,157.89,0.02088]
["bitfinex","SOLUSD",1633128260784,1.66,158.04,157.89,2.18088]
["bitfinex","SOLUSD",1633128260984,1.66,158.04,157.9,23.41463437]
["bitfinex","SOLUSD",1633128262386,1.66,158.04,157.9,40.85863437]
["bitfinex","SOLUSD",1633128262586,1.66,158.04,157.91,2.16]
["bitfinex","SOLUSD",1633128265391,1.66,158.04,157.9,23.41463437]
["bitfinex","SOLUSD",1633128267596,1.66,158.04,157.81,2.18088]
["bitfinex","SOLUSD",1633128267597,0.68088,158.04,157.81,2.18088]
["bitfinex","SOLUSD",1633128267794,0.66,158.04,157.81,2.18088]
["bitfinex","SOLUSD",1633128267993,0.68088,158.04,157.81,2.18088]
["bitfinex","SOLUSD",1633128268193,13.71180591,158.04,157.81,2.16]
["bitfinex","SOLUSD",1633128268393,0.02088,158.03,157.81,2.16]
["bitfinex","SOLUSD",1633128268594,2.16,158.02,157.82,29.38987911]
["bitfinex","SOLUSD",1633128268794,15.85488,158.01,157.83,2.16]
["bitfinex","SOLUSD",1633128268994,2.16,158.0,157.83,30.7501452]
["bitfinex","SOLUSD",1633128269196,2.16,158.0,157.84,0.02088]
["bitfinex","SOLUSD",1633128269793,2.16,158.0,157.84,74.3779]
["bitfinex","SOLUSD",1633128269995,2.16,158.0,157.85,23.82846894]
["bitfinex","SOLUSD",1633128271798,0.16,158.0,157.85,23.82846894]
["bitfinex","SOLUSD",1633128272397,0.16,158.0,157.86,0.02088]
["bitfinex","SOLUSD",1633128274198,0.16,158.0,157.85,23.34934894]
["bitfinex","SOLUSD",1633128274597,0.16,158.0,157.8,0.02088]
["bitfinex","SOLUSD",1633128274797,26.30707168,158.0,157.77,2.16]
["bitfinex","SOLUSD",1633128275200,15.8385,157.97,157.76,0.02088]
["bitfinex","SOLUSD",1633128275400,2.16,157.96,157.76,0.02088]
["bitfinex","SOLUSD",1633128275601,2.16,157.96,157.79,24.62878837]
["bitfinex","SOLUSD",1633128275802,2.16,157.96,157.79,26.78878837]
["bitfinex","SOLUSD",1633128276502,2.16,157.96,157.75,72.8713]
["bitfinex","SOLUSD",1633128276704,2.18088,157.96,157.75,72.8713]
["bitfinex","SOLUSD",1633128276908,0.02088,157.95,157.75,72.8713]
["bitfinex","SOLUSD",1633128277105,2.16,157.94,157.75,72.8713]
["bitfinex","SOLUSD",1633128277306,0.02088,157.93,157.75,72.8713]
["bitfinex","SOLUSD",1633128277509,2.16,157.92,157.75,72.8713]
["bitfinex","SOLUSD",1633128277710,0.02088,157.91,157.73,78.1842]
["bitfinex","SOLUSD",1633128277907,15.8478,157.87,157.67,0.02088]
["bitfinex","SOLUSD",1633128278107,2.16,157.86,157.66,0.02088]
["bitfinex","SOLUSD",1633128278307,0.02088,157.85,157.63,2.89880261]
["bitfinex","SOLUSD",1633128278508,2.16,157.84,157.64,28.61005607]
["bitfinex","SOLUSD",1633128278708,0.02088,157.83,157.64,28.61005607]
["bitfinex","SOLUSD",1633128278910,2.16,157.82,157.64,28.61005607]
["bitfinex","SOLUSD",1633128279725,18.0132,157.82,157.64,28.61005607]
["bitfinex","SOLUSD",1633128281126,0.02088,157.81,157.64,28.61005607]
["bitfinex","SOLUSD",1633128281324,15.8599,157.75,157.64,28.61005607]
["bitfinex","SOLUSD",1633128281525,2.16,157.74,157.64,28.61005607]
["bitfinex","SOLUSD",1633128283326,2.16,157.74,157.6,77.4932]
["bitfinex","SOLUSD",1633128283526,2.16,157.74,157.59,538.33202803]
["bitfinex","SOLUSD",1633128284131,2.16,157.74,157.59,429.34552803]
["bitfinex","SOLUSD",1633128284733,2.16,157.74,157.57,29.1624604]
["bitfinex","SOLUSD",1633128285732,15.8651,157.7,157.57,29.1624604]
["bitfinex","SOLUSD",1633128285931,2.16,157.69,157.57,29.1624604]
["bitfinex","SOLUSD",1633128288134,2.16,157.69,157.54,74.8173]
["bitfinex","SOLUSD",1633128288333,2.16,157.69,157.45,2.16]
["bitfinex","SOLUSD",1633128288535,2.16,157.69,157.46,0.02088]
["bitfinex","SOLUSD",1633128288736,28.21396945,157.69,157.46,0.02088]
["bitfinex","SOLUSD",1633128288933,28.21396945,157.69,157.45,0.02088]
["bitfinex","SOLUSD",1633128289133,28.21396945,157.69,157.45,23.51267866]
["bitfinex","SOLUSD",1633128289333,28.21396945,157.69,157.46,0.02088]
["bitfinex","SOLUSD",1633128289535,43.66002187,157.69,157.46,0.02088]
["bitfinex","SOLUSD",1633128289735,15.8705,157.65,157.46,0.02088]
["bitfinex","SOLUSD",1633128289937,2.16,157.64,157.46,0.02088]
["bitfinex","SOLUSD",1633128290136,2.16,157.64,157.54,558.35233911]
["bitfinex","SOLUSD",1633128290335,2.16,157.64,157.54,581.69640517]
["bitfinex","SOLUSD",1633128291141,2.16,157.64,157.49,400.58663631]
["bitfinex","SOLUSD",1633128292137,2.16,157.64,157.5,26.57172771]
["bitfinex","SOLUSD",1633128294341,2.16,157.64,157.5,49.80972771]
["bitfinex","SOLUSD",1633128294742,2.16,157.64,157.5,26.57172771]
["bitfinex","SOLUSD",1633128295143,15.8749,157.6,157.5,26.57172771]
["bitfinex","SOLUSD",1633128295341,2.16,157.59,157.5,26.57172771]
["bitfinex","SOLUSD",1633128296544,2.16,157.59,157.49,400.58663631]
["bitfinex","SOLUSD",1633128297545,2.16,157.59,157.49,421.84090065]
["bitfinex","SOLUSD",1633128299946,2.16,157.59,157.5,0.02088]
["bitfinex","SOLUSD",1633128300546,2.16,157.59,157.49,421.84090065]
["bitfinex","SOLUSD",1633128300748,2.16,157.59,157.49,400.58663631]
["bitfinex","SOLUSD",1633128303953,2.16,157.62,157.5,0.02088]
["bitfinex","SOLUSD",1633128304150,2.16,157.62,157.5,14.48388]
["bitfinex","SOLUSD",1633128304349,2.16,157.62,157.51,21.86736953]
["bitfinex","SOLUSD",1633128304550,2.16,157.62,157.52,0.02088]
["bitfinex","SOLUSD",1633128305751,2.16,157.62,157.52,15.85688]
["bitfinex","SOLUSD",1633128305950,2.16,157.62,157.53,0.02088]
["bitfinex","SOLUSD",1633128306552,2.16,157.62,157.52,0.02088]
["bitfinex","SOLUSD",1633128306953,2.16,157.66,157.58,509.0794369]
["bitfinex","SOLUSD",1633128307155,2.16,157.66,157.59,27.10279024]
["bitfinex","SOLUSD",1633128309655,2.16,157.69,157.62,0.37492926]
["bitfinex","SOLUSD",1633128309855,2.16,157.69,157.63,23.58983394]
["bitfinex","SOLUSD",1633128310457,2.16,157.73,157.63,23.58983394]
["bitfinex","SOLUSD",1633128310658,2.16,157.73,157.64,61.83]
["bitfinex","SOLUSD",1633128310857,2.16,157.78,157.64,84.074]
["bitfinex","SOLUSD",1633128311055,2.16,157.78,157.65,2.18088]
["bitfinex","SOLUSD",1633128311256,2.16,157.78,157.66,23.0714819]
["bitfinex","SOLUSD",1633128311460,2.16,157.82,157.67,2.18088]
["bitfinex","SOLUSD",1633128311656,0.02088,157.92,157.68,0.02088]
["bitfinex","SOLUSD",1633128311657,2.16,157.84,157.68,0.02088]
["bitfinex","SOLUSD",1633128311856,2.16,157.84,157.69,2.16]
["bitfinex","SOLUSD",1633128312056,2.16,157.84,157.7,23.48028148]
["bitfinex","SOLUSD",1633128312255,2.16,157.84,157.71,79.04398]
["bitfinex","SOLUSD",1633128312455,117.2,157.96,157.72,2.18088]
["bitfinex","SOLUSD",1633128312456,2.16,157.87,157.72,2.18088]
["bitfinex","SOLUSD",1633128312656,2.16,157.87,157.73,24.06722587]
["bitfinex","SOLUSD",1633128312857,2.16,157.87,157.74,0.02088]
["bitfinex","SOLUSD",1633128313057,2.16,157.87,157.73,24.04634587]
["bitfinex","SOLUSD",1633128313862,2.16,157.87,157.74,0.02088]
["bitfinex","SOLUSD",1633128314062,2.16,157.87,157.74,18.84688]
["bitfinex","SOLUSD",1633128314265,2.16,157.87,157.74,0.02088]
["bitfinex","SOLUSD",1633128314863,0.6336,157.84,157.74,0.02088]
["bitfinex","SOLUSD",1633128315065,0.6336,157.84,157.8,0.37492926]
["bitfinex","SOLUSD",1633128315263,0.6336,157.84,157.81,27.60902338]
["bitfinex","SOLUSD",1633128315465,0.0036,157.84,157.8,0.37492926]
["bitfinex","SOLUSD",1633128318868,0.0036,157.84,157.82,457.08426976]
["bitfinex","SOLUSD",1633128320468,0.0036,157.84,157.83,0.37492926]
["bitfinex","SOLUSD",1633128321867,0.0036,157.84,157.83,22.07292926]
["bitfinex","SOLUSD",1633128322468,2.16,157.96,157.84,111.25207772]
["bitfinex","SOLUSD",1633128322868,2.16,157.96,157.85,110.1316]
["bitfinex","SOLUSD",1633128323271,2.16,158.01,157.86,2.16]
["bitfinex","SOLUSD",1633128323475,2.16,158.01,157.87,24.67510573]
["bitfinex","SOLUSD",1633128323672,2.16,158.01,157.88,2.16]
["bitfinex","SOLUSD",1633128323874,2.16,158.06,157.88,41.03050242]
["bitfinex","SOLUSD",1633128324874,2.16,158.06,157.94,509.24516831]
["bitfinex","SOLUSD",1633128325075,0.02088,158.05,157.95,25.71098475]
["bitfinex","SOLUSD",1633128325274,2.16,158.04,157.95,25.71098475]
["bitfinex","SOLUSD",1633128325675,2.16,158.04,158.0,0.37492926]
["bitfinex","SOLUSD",1633128325874,2.16,158.04,158.01,27.49367785]
["bitfinex","SOLUSD",1633128326476,2.18088,158.08,158.01,27.49367785]
["bitfinex","SOLUSD",1633128326674,2.16,158.08,158.01,27.49367785]
["bitfinex","SOLUSD",1633128327675,2.16,158.13,158.01,27.49367785]
["bitfinex","SOLUSD",1633128327876,1.66,158.13,158.01,27.49367785]
["bitfinex","SOLUSD",1633128328279,1.66,158.13,158.01,22.49367785]
["bitfinex","SOLUSD",1633128328675,1.66,158.13,158.02,0.02088]
["bitfinex","SOLUSD",1633128329276,2.16,158.17,158.03,2.16]
["bitfinex","SOLUSD",1633128329478,2.16,158.17,158.04,28.42528731]
["bitfinex","SOLUSD",1633128329677,2.16,158.2,158.04,45.05228731]
["bitfinex","SOLUSD",1633128329878,2.16,158.2,158.04,62.34012307]
["bitfinex","SOLUSD",1633128330079,0.02088,158.22,158.04,62.34012307]
["bitfinex","SOLUSD",1633128330276,2.16,158.24,158.05,61.83]
["bitfinex","SOLUSD",1633128330476,2.16,158.24,158.07,28.69456471]
["bitfinex","SOLUSD",1633128330676,2.16,158.24,158.08,2.16]
["bitfinex","SOLUSD",1633128330877,2.16,158.24,158.08,33.3153]
["bitfinex","SOLUSD",1633128331077,2.16,158.24,158.17,25.2731571]
["bitfinex","SOLUSD",1633128331878,2.16,158.24,158.16,0.37492926]
["bitfinex","SOLUSD",1633128332078,2.18088,158.24,158.16,0.37492926]
["bitfinex","SOLUSD",1633128333681,2.16,158.24,158.16,0.37492926]
["bitfinex","SOLUSD",1633128335981,2.16,158.29,158.15,24.07168801]
["bitfinex","SOLUSD",1633128336182,2.16,158.29,158.16,2.16]
["bitfinex","SOLUSD",1633128336391,2.16,158.29,158.2,0.37492926]
["bitfinex","SOLUSD",1633128336584,2.16,158.29,158.21,22.64223086]
["bitfinex","SOLUSD",1633128336782,2.16,158.34,158.21,22.64223086]
["bitfinex","SOLUSD",1633128338183,2.18088,158.34,158.21,22.64223086]
["bitfinex","SOLUSD",1633128338386,1.68088,158.34,158.21,22.64223086]
["bitfinex","SOLUSD",1633128338784,1.66,158.34,158.21,22.64223086]
["bitfinex","SOLUSD",1633128341084,1.66,158.34,158.21,24.80223086]
["bitfinex","SOLUSD",1633128341688,1.66,158.34,158.28,0.37492926]
["bitfinex","SOLUSD",1633128341886,1.66,158.34,158.29,29.27651584]
["bitfinex","SOLUSD",1633128344387,1.66,158.34,158.29,52.12451584]
["bitfinex","SOLUSD",1633128346794,1.66,158.34,158.32,0.18746463]
["bitfinex","SOLUSD",1633128347192,1.66,158.34,158.33,0.18746463]
["bitfinex","SOLUSD",1633128348394,1.66,158.34,158.33,24.28831339]
["bitfinex","SOLUSD",1633128348794,1.66,158.34,158.33,0.18746463]
["bitfinex","SOLUSD",1633128351197,1.66,158.34,158.33,22.87134844]
["bitfinex","SOLUSD",1633128352197,1.66,158.34,158.33,23.05881307]
["bitfinex","SOLUSD",1633128355401,1.66,158.34,158.33,0.37492926]
["bitfinex","SOLUSD",1633128356497,1.66,158.34,158.33,468.36133215]
["bitfinex","SOLUSD",1633128356898,0.0001,158.34,158.33,468.36133215]
["bitfinex","SOLUSD",1633128357103,15.7906,158.44,158.33,468.36133215]
["bitfinex","SOLUSD",1633128357299,2.16,158.43,158.33,468.36133215]
["bitfinex","SOLUSD",1633128357501,2.16,158.42,158.33,467.98640289]
["bitfinex","SOLUSD",1633128357701,2.16,158.42,158.39,0.18746463]
["bitfinex","SOLUSD",1633128357901,2.16,158.42,158.4,27.22271766]
["bitfinex","SOLUSD",1633128359705,0.6126835,158.41,158.4,27.22271766]
["bitfinex","SOLUSD",1633128359903,2.7726835,158.41,158.4,27.22271766]
["bitfinex","SOLUSD",1633128360101,2.16,158.42,158.4,27.22271766]
["bitfinex","SOLUSD",1633128361102,2.16,158.42,158.39,0.37492926]
["bitfinex","SOLUSD",1633128362905,2.16,158.42,158.28,77.4526]
["bitfinex","SOLUSD",1633128363104,2.16,158.42,158.4,0.18746463]
["bitfinex","SOLUSD",1633128366111,2.16,158.45,158.4,0.18746463]
["bitfinex","SOLUSD",1633128368112,2.16,158.45,158.39,457.59575234]
["bitfinex","SOLUSD",1633128368310,2.16,158.45,158.4,29.85571925]
["bitfinex","SOLUSD",1633128368510,2.16,158.45,158.4,30.04318388]
["bitfinex","SOLUSD",1633128368911,2.16,158.45,158.4,0.37492926]
["bitfinex","SOLUSD",1633128371920,2.16,158.45,158.41,29.12748297]
["bitfinex","SOLUSD",1633128373735,2.16,158.45,158.43,0.37492926]
["bitfinex","SOLUSD",1633128375737,2.16,158.48,158.43,0.37492926]
["bitfinex","SOLUSD",1633128375937,2.16,158.5,158.43,0.37492926]
["bitfinex","SOLUSD",1633128376938,2.16,158.48,158.43,0.37492926]
["bitfinex","SOLUSD",1633128377237,2.16,158.52,158.43,0.39580926]
["bitfinex","SOLUSD",1633128377439,2.16,158.52,158.43,0.37492926]
["bitfinex","SOLUSD",1633128378745,2.16,158.52,158.43,0.18746463]
["bitfinex","SOLUSD",1633128378943,2.16,158.52,158.42,21.29839824]
["bitfinex","SOLUSD",1633128379139,2.16,158.52,158.45,25.13285705]
["bitfinex","SOLUSD",1633128381743,2.16,158.5,158.45,25.13285705]
["bitfinex","SOLUSD",1633128384444,2.16,158.5,158.42,0.37492926]
["bitfinex","SOLUSD",1633128384845,2.16,158.48,158.42,0.37492926]
["bitfinex","SOLUSD",1633128385047,2.23,158.46,158.42,0.37492926]
["bitfinex","SOLUSD",1633128386848,2.23,158.46,158.42,0.00492926]
["bitfinex","SOLUSD",1633128386849,4.05943276,158.46,158.42,0.00492926]
["bitfinex","SOLUSD",1633128387254,1.89943276,158.46,158.42,0.00492926]
["bitfinex","SOLUSD",1633128387656,16.56776437,158.46,158.42,0.00492926]
["bitfinex","SOLUSD",1633128387850,2.65,158.45,158.42,0.00492926]
["bitfinex","SOLUSD",1633128388551,17.31833161,158.45,158.42,0.00492926]
["bitfinex","SOLUSD",1633128389552,17.31833161,158.45,158.29,442.87074406]
["bitfinex","SOLUSD",1633128390352,17.31833161,158.45,158.29,470.49042225]
["bitfinex","SOLUSD",1633128390755,17.31833161,158.45,158.29,442.87074406]
["bitfinex","SOLUSD",1633128390953,66.25,158.44,158.29,442.87074406]
["bitfinex","SOLUSD",1633128391153,66.25,158.41,158.29,442.87074406]
["bitfinex","SOLUSD",1633128391355,2.65,158.4,158.29,442.87074406]
["bitfinex","SOLUSD",1633128391553,2.65,158.4,158.29,441.37074406]
["bitfinex","SOLUSD",1633128391754,66.25,158.39,158.29,441.37074406]
["bitfinex","SOLUSD",1633128391953,2.65,158.38,158.29,441.37074406]
["bitfinex","SOLUSD",1633128392153,0.02088,158.41,158.29,441.37074406]
["bitfinex","SOLUSD",1633128392353,2.15,158.4,158.29,441.37074406]
["bitfinex","SOLUSD",1633128392954,2.15,158.4,158.24,27.0187512]
["bitfinex","SOLUSD",1633128395154,2.15,158.4,158.24,53.42552124]
["bitfinex","SOLUSD",1633128395354,2.15,158.4,158.25,0.02088]
["bitfinex","SOLUSD",1633128395555,2.15,158.4,158.25,23.64988]
["bitfinex","SOLUSD",1633128395756,2.15,158.4,158.27,26.69059001]
["bitfinex","SOLUSD",1633128395957,2.15,158.4,158.28,0.02088]
["bitfinex","SOLUSD",1633128397055,2.15,158.4,158.31,469.73539813]
["bitfinex","SOLUSD",1633128397255,2.15,158.43,158.32,24.56916179]
["bitfinex","SOLUSD",1633128397854,2.15,158.43,158.33,73.79588]
["bitfinex","SOLUSD",1633128398055,2.15,158.43,158.34,0.02088]
["bitfinex","SOLUSD",1633128398658,2.15,158.43,158.33,73.775]
["bitfinex","SOLUSD",1633128398856,0.07,158.46,158.33,73.775]
["bitfinex","SOLUSD",1633128399055,0.07,158.46,158.34,0.02088]
["bitfinex","SOLUSD",1633128399456,0.07,158.46,158.33,89.79188]
["bitfinex","SOLUSD",1633128400055,0.07,158.46,158.43,506.38805852]
["bitfinex","SOLUSD",1633128400256,0.07,158.46,158.44,21.8475286]
["bitfinex","SOLUSD",1633128410765,2.15,158.51,158.44,21.8475286]
["bitfinex","SOLUSD",1633128412468,2.15,158.51,158.44,37.6107286]
["bitfinex","SOLUSD",1633128414470,2.15,158.54,158.44,37.6107286]
["bitfinex","SOLUSD",1633128414670,2.15,158.56,158.44,37.6107286]
["bitfinex","SOLUSD",1633128414869,2.15,158.56,158.44,65.25827641]
["bitfinex","SOLUSD",1633128415470,2.15,158.6,158.45,2.15]
["bitfinex","SOLUSD",1633128415872,77.0799,158.69,158.46,27.64754781]
["bitfinex","SOLUSD",1633128416071,2.15,158.68,158.51,500.17516689]
["bitfinex","SOLUSD",1633128416272,2.15,158.68,158.52,28.60276249]
["bitfinex","SOLUSD",1633128417671,0.02088,158.67,158.52,28.60276249]
["bitfinex","SOLUSD",1633128417871,2.15,158.66,158.52,28.60276249]
["bitfinex","SOLUSD",1633128418071,2.17088,158.66,158.52,28.60276249]
["bitfinex","SOLUSD",1633128421679,64.88453043,158.72,158.52,28.60276249]
["bitfinex","SOLUSD",1633128421881,1.67088,158.71,158.52,28.60276249]
["bitfinex","SOLUSD",1633128422081,0.02088,158.7,158.52,28.60276249]
["bitfinex","SOLUSD",1633128422281,2.15,158.69,158.52,28.60276249]
["bitfinex","SOLUSD",1633128422479,0.02088,158.68,158.52,28.60276249]
["bitfinex","SOLUSD",1633128422681,2.15,158.67,158.52,28.60276249]
["bitfinex","SOLUSD",1633128423080,2.15,158.67,158.52,55.88919919]
["bitfinex","SOLUSD",1633128423282,14.04365043,158.72,158.53,102.0]
["bitfinex","SOLUSD",1633128423481,2.15,158.71,158.55,12.94517491]
["bitfinex","SOLUSD",1633128423683,2.15,158.71,158.56,72.08628]
["bitfinex","SOLUSD",1633128423883,2.15,158.71,158.57,0.02088]
["bitfinex","SOLUSD",1633128424081,2.15,158.71,158.59,0.02088]
["bitfinex","SOLUSD",1633128424684,2.15,158.71,158.61,15.7461]
["bitfinex","SOLUSD",1633128425285,2.06,158.71,158.64,512.17146757]
["bitfinex","SOLUSD",1633128426482,73.2225,158.81,158.64,512.17146757]
["bitfinex","SOLUSD",1633128426483,2.15,158.75,158.64,512.17146757]
["bitfinex","SOLUSD",1633128426681,1.65,158.75,158.65,12.94664082]
["bitfinex","SOLUSD",1633128429482,2.15,158.78,158.65,12.94664082]
["bitfinex","SOLUSD",1633128429683,2.15,158.78,158.66,0.02088]
["bitfinex","SOLUSD",1633128430083,2.15,158.78,158.65,12.94664082]
["bitfinex","SOLUSD",1633128430685,2.15,158.78,158.66,15.7396]
["bitfinex","SOLUSD",1633128431786,2.15,158.78,158.65,12.94664082]
["bitfinex","SOLUSD",1633128433986,1.65,158.78,158.65,12.94664082]
["bitfinex","SOLUSD",1633128435793,1.65,158.78,158.75,425.28686372]
["bitfinex","SOLUSD",1633128437290,1.65,158.78,158.74,370.60012958]
["bitfinex","SOLUSD",1633128439093,1.15,158.78,158.74,370.60012958]
["bitfinex","SOLUSD",1633128441299,0.65,158.78,158.74,370.60012958]
["bitfinex","SOLUSD",1633128444703,29.62956077,158.77,158.67,23.46803684]
["bitfinex","SOLUSD",1633128444901,2.15,158.76,158.65,90.0872]
["bitfinex","SOLUSD",1633128447504,2.15,158.76,158.66,0.02088]
["bitfinex","SOLUSD",1633128447704,2.15,158.76,158.66,17.29488]
["bitfinex","SOLUSD",1633128447909,2.15,158.76,158.67,0.02088]
["bitfinex","SOLUSD",1633128448107,2.15,158.76,158.67,19.31010999]
["bitfinex","SOLUSD",1633128448505,2.15,158.76,158.67,35.28260384]
["bitfinex","SOLUSD",1633128449507,2.15,158.76,158.74,395.13725739]
["bitfinex","SOLUSD",1633128450511,2.15,158.8,158.75,22.25870741]
["bitfinex","SOLUSD",1633128450709,2.15,158.8,158.75,42.95770741]
["bitfinex","SOLUSD",1633128451710,1.65,158.8,158.75,42.95770741]
["bitfinex","SOLUSD",1633128452310,0.02088,158.9,158.75,42.95770741]
["bitfinex","SOLUSD",1633128452511,66.14,158.88,158.75,42.95770741]
["bitfinex","SOLUSD",1633128452710,2.65,158.87,158.75,42.95770741]
["bitfinex","SOLUSD",1633128452911,2.65,158.87,158.75,22.25870741]
["bitfinex","SOLUSD",1633128453112,2.15,158.87,158.75,22.25870741]
["bitfinex","SOLUSD",1633128453711,28.41503436,158.86,158.75,22.25870741]
["bitfinex","SOLUSD",1633128453919,2.65,158.85,158.74,395.13725739]
["bitfinex","SOLUSD",1633128455516,2.65,158.85,158.75,25.35451296]
["bitfinex","SOLUSD",1633128456716,31.47364371,158.85,158.75,25.35451296]
["bitfinex","SOLUSD",1633128457115,31.47364371,158.85,158.74,395.13725739]
["bitfinex","SOLUSD",1633128458119,31.47364371,158.85,158.75,28.94756727]
["bitfinex","SOLUSD",1633128458320,2.65,158.85,158.75,28.94756727]
["bitfinex","SOLUSD",1633128458719,2.65,158.85,158.75,28.44756727]
["bitfinex","SOLUSD",1633128460420,1.65,158.85,158.75,28.44756727]
["bitfinex","SOLUSD",1633128460621,62.79,158.88,158.75,28.44756727]
["bitfinex","SOLUSD",1633128460823,2.65,158.87,158.75,28.44756727]
["bitfinex","SOLUSD",1633128461420,25.64893392,158.87,158.75,28.44756727]
["bitfinex","SOLUSD",1633128463621,66.14,158.86,158.74,395.13725739]
["bitfinex","SOLUSD",1633128463821,2.65,158.85,158.74,395.13725739]
["bitfinex","SOLUSD",1633128464623,25.93701952,158.84,158.74,395.13725739]
["bitfinex","SOLUSD",1633128464822,2.65,158.83,158.74,395.13725739]
["bitfinex","SOLUSD",1633128465928,27.99101157,158.82,158.74,395.13725739]
["bitfinex","SOLUSD",1633128466123,2.65,158.81,158.74,395.13725739]
["bitfinex","SOLUSD",1633128467123,2.65,158.81,158.75,11.09557766]
["bitfinex","SOLUSD",1633128469928,2.65,158.81,158.74,395.13725739]
["bitfinex","SOLUSD",1633128470930,2.65,158.81,158.74,424.57185019]
["bitfinex","SOLUSD",1633128475835,2.65,158.81,158.74,29.4345928]
["bitfinex","SOLUSD",1633128479938,2.65,158.81,158.8,359.89229282]
["bitfinex","SOLUSD",1633128481546,66.14,158.89,158.8,359.89229282]
["bitfinex","SOLUSD",1633128481747,2.65,158.88,158.8,359.89229282]
["bitfinex","SOLUSD",1633128485758,1.15,158.88,158.8,359.89229282]
["bitfinex","SOLUSD",1633128486758,0.09005594,158.92,158.89,6.86379442]
["bitfinex","SOLUSD",1633128486958,2.65,158.91,158.89,6.86379442]
["bitfinex","SOLUSD",1633128487358,2.65,158.91,158.89,30.01549941]
["bitfinex","SOLUSD",1633128488164,2.65,158.91,158.89,6.86379442]
["bitfinex","SOLUSD",1633128490361,6.86379442,158.88,158.8,359.89229282]
["bitfinex","SOLUSD",1633128490562,2.65,158.87,158.8,359.89229282]
["bitfinex","SOLUSD",1633128490965,68.79,158.87,158.8,359.89229282]
["bitfinex","SOLUSD",1633128491163,68.29,158.87,158.8,359.89229282]
["bitfinex","SOLUSD",1633128491362,24.16266803,158.86,158.8,359.89229282]
["bitfinex","SOLUSD",1633128491563,2.65,158.85,158.8,359.89229282]
["bitfinex","SOLUSD",1633128491766,68.79,158.85,158.8,359.89229282]
["bitfinex","SOLUSD",1633128493964,63.79,158.85,158.8,359.89229282]
["bitfinex","SOLUSD",1633128494368,2.65,158.84,158.8,359.89229282]
["bitfinex","SOLUSD",1633128494565,2.65,158.84,158.71,0.02088]
["bitfinex","SOLUSD",1633128494766,2.65,158.84,158.67,0.02088]
["bitfinex","SOLUSD",1633128494967,26.60410095,158.83,158.67,22.49307244]
["bitfinex","SOLUSD",1633128495166,2.65,158.82,158.67,22.49307244]
["bitfinex","SOLUSD",1633128495867,2.65,158.82,158.67,0.02088]
["bitfinex","SOLUSD",1633128496068,66.14,158.81,158.67,0.02088]
["bitfinex","SOLUSD",1633128496270,66.14,158.79,158.64,0.02088]
["bitfinex","SOLUSD",1633128496471,66.14,158.77,158.64,0.02088]
["bitfinex","SOLUSD",1633128496670,2.65,158.76,158.63,0.02088]
["bitfinex","SOLUSD",1633128496875,25.92196331,158.75,158.62,74.0829]
["bitfinex","SOLUSD",1633128497070,2.65,158.74,158.62,74.0829]
["bitfinex","SOLUSD",1633128497472,68.79,158.74,158.62,87.01335599]
["bitfinex","SOLUSD",1633128498470,68.79,158.74,158.62,74.0829]
["bitfinex","SOLUSD",1633128499472,68.79,158.74,158.63,23.56350702]
["bitfinex","SOLUSD",1633128499672,68.79,158.74,158.62,74.0829]
["bitfinex","SOLUSD",1633128500071,68.79,158.74,158.61,0.02088]
["bitfinex","SOLUSD",1633128500270,68.79,158.74,158.56,0.02088]
["bitfinex","SOLUSD",1633128501472,22.69816316,158.7,158.56,0.02088]
["bitfinex","SOLUSD",1633128501672,2.65,158.69,158.56,0.02088]
["bitfinex","SOLUSD",1633128502271,2.65,158.69,158.55,43.81381472]
["bitfinex","SOLUSD",1633128503274,2.65,158.69,158.62,445.01329755]
["bitfinex","SOLUSD",1633128504274,68.79,158.69,158.62,445.01329755]
["bitfinex","SOLUSD",1633128505277,68.79,158.69,158.62,455.10438996]
["bitfinex","SOLUSD",1633128505477,68.79,158.69,158.62,445.01329755]
["bitfinex","SOLUSD",1633128510985,68.79,158.69,158.62,445.03417755]
["bitfinex","SOLUSD",1633128511584,2.65,158.69,158.62,445.03417755]
["bitfinex","SOLUSD",1633128514291,25.586,158.69,158.62,445.03417755]
["bitfinex","SOLUSD",1633128514490,25.586,158.69,158.62,445.01329755]
["bitfinex","SOLUSD",1633128515496,2.65,158.69,158.62,445.01329755]
["bitfinex","SOLUSD",1633128518810,2.65,158.69,158.52,78.6365]
["bitfinex","SOLUSD",1633128519007,2.65,158.69,158.52,102.2528829]
["bitfinex","SOLUSD",1633128520005,2.65,158.69,158.53,7.31263686]
["bitfinex","SOLUSD",1633128520403,68.79,158.69,158.53,7.31263686]
["bitfinex","SOLUSD",1633128521003,66.14,158.67,158.52,78.6365]
["bitfinex","SOLUSD",1633128521204,2.65,158.66,158.52,78.6365]
["bitfinex","SOLUSD",1633128521904,28.09337903,158.65,158.52,78.6365]
["bitfinex","SOLUSD",1633128522106,2.65,158.64,158.52,78.6365]
["bitfinex","SOLUSD",1633128522507,66.14,158.6,158.52,78.6365]
["bitfinex","SOLUSD",1633128522704,66.14,158.6,158.51,75.3198]
["bitfinex","SOLUSD",1633128522705,2.65,158.59,158.45,3.52370901]
["bitfinex","SOLUSD",1633128522908,2.65,158.59,158.45,2.02370901]
["bitfinex","SOLUSD",1633128523105,24.82940012,158.58,158.45,2.00282901]
["bitfinex","SOLUSD",1633128523305,2.65,158.57,158.45,2.00282901]
["bitfinex","SOLUSD",1633128523707,68.79,158.57,158.42,7.31639537]
["bitfinex","SOLUSD",1633128523905,68.79,158.57,158.41,7.33838015]
["bitfinex","SOLUSD",1633128524305,66.14,158.55,158.41,0.02088]
["bitfinex","SOLUSD",1633128524515,2.65,158.54,158.42,7.31771836]
["bitfinex","SOLUSD",1633128524704,94.77966782,158.53,158.39,37.49395576]
["bitfinex","SOLUSD",1633128524905,2.65,158.52,158.4,7.31824518]
["bitfinex","SOLUSD",1633128525506,2.65,158.52,158.38,0.02088]
["bitfinex","SOLUSD",1633128525906,2.65,158.52,158.37,19.0549315]
["bitfinex","SOLUSD",1633128526310,2.65,158.52,158.38,29.16171258]
["bitfinex","SOLUSD",1633128526505,2.65,158.52,158.39,7.31839254]
["bitfinex","SOLUSD",1633128527109,2.65,158.52,158.46,407.5685368]
["bitfinex","SOLUSD",1633128527305,66.14,158.51,158.39,7.31839254]
["bitfinex","SOLUSD",1633128527505,2.65,158.5,158.34,7.33992541]
["bitfinex","SOLUSD",1633128527708,2.65,158.5,158.34,7.31904541]
["bitfinex","SOLUSD",1633128527907,2.65,158.5,158.34,6.81904541]
["bitfinex","SOLUSD",1633128528105,2.65,158.5,158.3,0.02088]
["bitfinex","SOLUSD",1633128528306,66.14,158.48,158.3,0.02088]
["bitfinex","SOLUSD",1633128528508,2.65,158.47,158.3,25.33263743]
["bitfinex","SOLUSD",1633128528710,24.59455713,158.46,158.3,25.33263743]
["bitfinex","SOLUSD",1633128528911,2.65,158.45,158.3,25.33263743]
["bitfinex","SOLUSD",1633128529508,2.65,158.45,158.3,52.76294118]
["bitfinex","SOLUSD",1633128529709,17.079,158.45,158.3,52.76294118]
["bitfinex","SOLUSD",1633128530410,17.079,158.45,158.3,27.45118375]
["bitfinex","SOLUSD",1633128531610,27.17451271,158.43,158.3,27.45118375]
["bitfinex","SOLUSD",1633128531813,2.65,158.42,158.3,27.43030375]
["bitfinex","SOLUSD",1633128532410,2.65,158.42,158.28,13.44853765]
["bitfinex","SOLUSD",1633128533211,2.65,158.42,158.29,22.07974948]
["bitfinex","SOLUSD",1633128533811,2.65,158.42,158.28,13.44853765]
["bitfinex","SOLUSD",1633128534411,2.65,158.42,158.28,12.94853765]
["bitfinex","SOLUSD",1633128535113,2.65,158.42,158.27,30.20462072]
["bitfinex","SOLUSD",1633128535315,68.79,158.42,158.27,30.20462072]
["bitfinex","SOLUSD",1633128535515,68.79,158.42,158.25,27.36597476]
["bitfinex","SOLUSD",1633128536514,68.79,158.42,158.26,29.60935168]
["bitfinex","SOLUSD",1633128536714,68.79,158.42,158.27,0.02088]
["bitfinex","SOLUSD",1633128537616,68.79,158.42,158.26,56.25389089]
["bitfinex","SOLUSD",1633128538216,66.14,158.4,158.26,26.66541921]
["bitfinex","SOLUSD",1633128538416,2.65,158.39,158.26,26.66541921]
["bitfinex","SOLUSD",1633128539216,24.30849784,158.38,158.26,46.39490406]
["bitfinex","SOLUSD",1633128539417,2.65,158.37,158.26,46.39490406]
["bitfinex","SOLUSD",1633128540217,2.65,158.37,158.32,526.72571894]
["bitfinex","SOLUSD",1633128541019,66.14,158.4,158.32,526.22571894]
["bitfinex","SOLUSD",1633128541219,16.29952755,158.48,158.4,22.0]
["bitfinex","SOLUSD",1633128541418,68.79,158.47,158.4,22.0]
["bitfinex","SOLUSD",1633128541621,2.65,158.46,158.4,22.0]
["bitfinex","SOLUSD",1633128541821,2.65,158.45,158.4,22.0]
["bitfinex","SOLUSD",1633128545622,2.65,158.45,158.42,463.66186105]
["bitfinex","SOLUSD",1633128548425,66.14,158.54,158.42,463.66186105]
["bitfinex","SOLUSD",1633128548624,2.65,158.53,158.42,463.66186105]
["bitfinex","SOLUSD",1633128552728,2.65,158.53,158.42,481.9983987]
["bitfinex","SOLUSD",1633128552927,2.65,158.53,158.43,39.46607532]
["bitfinex","SOLUSD",1633128553127,2.65,158.53,158.43,57.36895532]
["bitfinex","SOLUSD",1633128553332,2.65,158.57,158.44,57.82291845]
["bitfinex","SOLUSD",1633128553528,2.65,158.57,158.45,14.60290322]
["bitfinex","SOLUSD",1633128553729,2.65,158.57,158.46,0.02088]
["bitfinex","SOLUSD",1633128553927,2.65,158.57,158.46,57.8199438]
["bitfinex","SOLUSD",1633128554129,2.65,158.57,158.47,0.02088]
["bitfinex","SOLUSD",1633128554328,2.65,158.57,158.47,18.35741765]
["bitfinex","SOLUSD",1633128554727,2.65,158.57,158.48,18.33653765]
["bitfinex","SOLUSD",1633128556130,2.65,158.57,158.48,45.86862352]
["bitfinex","SOLUSD",1633128556530,2.65,158.57,158.49,18.33653765]
["bitfinex","SOLUSD",1633128556930,2.65,158.6,158.49,45.86862352]
["bitfinex","SOLUSD",1633128557330,2.65,158.6,158.51,350.24484585]
["bitfinex","SOLUSD",1633128558537,2.65,158.63,158.51,377.77693172]
["bitfinex","SOLUSD",1633128558736,2.65,158.63,158.52,15.7553]
["bitfinex","SOLUSD",1633128558937,2.65,158.63,158.53,0.02088]
["bitfinex","SOLUSD",1633128559133,2.65,158.63,158.53,45.88950352]
["bitfinex","SOLUSD",1633128559335,2.65,158.67,158.54,48.51862352]
["bitfinex","SOLUSD",1633128559534,2.65,158.69,158.55,2.67088]
["bitfinex","SOLUSD",1633128559734,2.65,158.69,158.56,0.02088]
["bitfinex","SOLUSD",1633128559934,2.65,158.69,158.57,2.65]
["bitfinex","SOLUSD",1633128560137,2.65,158.69,158.58,0.02088]
["bitfinex","SOLUSD",1633128560338,2.65,158.74,158.58,19.64]
["bitfinex","SOLUSD",1633128560538,2.65,158.74,158.6,0.02088]
["bitfinex","SOLUSD",1633128560736,2.65,158.74,158.6,2.67088]
["bitfinex","SOLUSD",1633128560936,2.65,158.74,158.61,0.02088]
["bitfinex","SOLUSD",1633128561737,2.65,158.74,158.62,15.7454]
["bitfinex","SOLUSD",1633128561938,2.65,158.74,158.62,15.76628]
["bitfinex","SOLUSD",1633128562939,2.65,158.74,158.62,43.29836587]
["bitfinex","SOLUSD",1633128563540,2.65,158.74,158.62,61.63490352]
["bitfinex","SOLUSD",1633128563945,2.65,158.74,158.62,138.00310352]
["bitfinex","SOLUSD",1633128564742,24.0889597,158.73,158.62,61.63490352]
["bitfinex","SOLUSD",1633128564948,24.0889597,158.73,158.62,15.7454]
["bitfinex","SOLUSD",1633128565142,2.65,158.72,158.62,15.7454]
["bitfinex","SOLUSD",1633128566543,2.65,158.72,158.63,27.53208587]
["bitfinex","SOLUSD",1633128567344,29.61660049,158.71,158.63,27.53208587]
["bitfinex","SOLUSD",1633128567543,32.26660049,158.71,158.62,15.7454]
["bitfinex","SOLUSD",1633128567944,32.26660049,158.71,158.6,514.06816796]
["bitfinex","SOLUSD",1633128568543,2.65,158.71,158.6,514.06816796]
["bitfinex","SOLUSD",1633128568742,2.65,158.71,158.6,541.60025383]
["bitfinex","SOLUSD",1633128568946,2.65,158.74,158.61,2.65]
["bitfinex","SOLUSD",1633128569144,2.65,158.78,158.61,18.813]
["bitfinex","SOLUSD",1633128569343,2.65,158.78,158.62,44.85327526]
["bitfinex","SOLUSD",1633128569542,2.65,158.78,158.63,79.11888]
["bitfinex","SOLUSD",1633128569742,2.65,158.78,158.64,7.11933]
["bitfinex","SOLUSD",1633128569943,2.65,158.82,158.65,2.65]
["bitfinex","SOLUSD",1633128570145,2.65,158.82,158.65,17.404]
["bitfinex","SOLUSD",1633128570344,2.65,158.82,158.68,15.7395]
["bitfinex","SOLUSD",1633128570546,2.65,158.82,158.69,2.65]
["bitfinex","SOLUSD",1633128570744,2.65,158.82,158.69,67.54027526]
["bitfinex","SOLUSD",1633128571145,2.65,158.85,158.7,44.85327526]
["bitfinex","SOLUSD",1633128571346,2.65,158.85,158.71,2.65]
["bitfinex","SOLUSD",1633128571553,2.65,158.85,158.73,15.7343]
["bitfinex","SOLUSD",1633128571747,6.86379442,158.88,158.74,2.65]
["bitfinex","SOLUSD",1633128572347,6.86379442,158.88,158.74,30.18208587]
["bitfinex","SOLUSD",1633128572549,6.86379442,158.88,158.75,0.02088]
["bitfinex","SOLUSD",1633128572748,6.86379442,158.88,158.78,375.21347299]
["bitfinex","SOLUSD",1633128572949,6.86379442,158.88,158.79,2.65]
["bitfinex","SOLUSD",1633128575668,6.86379442,158.88,158.79,31.40986365]
["bitfinex","SOLUSD",1633128576367,6.86379442,158.88,158.78,375.21347299]
["bitfinex","SOLUSD",1633128579867,6.86379442,158.88,158.78,403.97333664]
["bitfinex","SOLUSD",1633128580268,6.86379442,158.88,158.79,2.65]
["bitfinex","SOLUSD",1633128582274,2.65,158.87,158.78,375.21347299]
["bitfinex","SOLUSD",1633128589680,2.65,158.87,158.78,402.38444775]
["bitfinex","SOLUSD",1633128590280,2.65,158.87,158.78,375.21347299]
["bitfinex","SOLUSD",1633128593382,2.65,158.87,158.7,5.38819858]
["bitfinex","SOLUSD",1633128593782,106.67442878,158.87,158.69,0.02088]
["bitfinex","SOLUSD",1633128593983,25.54958082,158.85,158.66,0.02088]
["bitfinex","SOLUSD",1633128594184,66.14,158.83,158.65,5.4927017]
["bitfinex","SOLUSD",1633128594384,31.49777754,158.82,158.65,5.4718217]
["bitfinex","SOLUSD",1633128594783,31.49777754,158.82,158.67,5.4713676]
["bitfinex","SOLUSD",1633128595784,31.49777754,158.82,158.66,5.47221552]
["bitfinex","SOLUSD",1633128596384,31.49777754,158.82,158.68,526.41039758]
["bitfinex","SOLUSD",1633128602591,28.45938188,158.79,158.68,526.41039758]
["bitfinex","SOLUSD",1633128602792,2.65,158.78,158.68,526.41039758]
["bitfinex","SOLUSD",1633128607700,2.65,158.78,158.69,25.65575254]
["bitfinex","SOLUSD",1633128607896,2.65,158.78,158.69,47.97063254]
["bitfinex","SOLUSD",1633128608097,6.86379442,158.88,158.71,0.02088]
["bitfinex","SOLUSD",1633128608301,2.65,158.87,158.71,0.02088]
["bitfinex","SOLUSD",1633128608499,2.65,158.87,158.72,28.30575254]
["bitfinex","SOLUSD",1633128608699,2.65,158.87,158.73,0.02088]
["bitfinex","SOLUSD",1633128609901,2.65,158.87,158.74,2.65]
["bitfinex","SOLUSD",1633128610100,2.65,158.87,158.75,0.02088]
["bitfinex","SOLUSD",1633128610304,2.65,158.87,158.76,2.65]
["bitfinex","SOLUSD",1633128610501,2.65,158.87,158.77,0.02088]
["bitfinex","SOLUSD",1633128610701,6.86379442,158.88,158.78,2.65]
["bitfinex","SOLUSD",1633128610905,6.86379442,158.88,158.79,0.02088]
["bitfinex","SOLUSD",1633128611106,6.86379442,158.88,158.84,472.30047671]
["bitfinex","SOLUSD",1633128611307,6.86379442,158.88,158.84,492.28147671]
["bitfinex","SOLUSD",1633128611909,0.09005594,158.92,158.85,52.0]
["bitfinex","SOLUSD",1633128612508,5.594e-05,158.92,158.85,54.65]
["bitfinex","SOLUSD",1633128612711,5.594e-05,158.92,158.85,173.6630138]
["bitfinex","SOLUSD",1633128612911,5.594e-05,158.92,158.86,0.02088]
["bitfinex","SOLUSD",1633128613108,5.594e-05,158.92,158.87,2.65]
["bitfinex","SOLUSD",1633128613308,5.594e-05,158.92,158.87,20.65696126]
["bitfinex","SOLUSD",1633128614709,5.594e-05,158.92,158.87,36.37726126]
["bitfinex","SOLUSD",1633128615309,5.594e-05,158.92,158.88,18.0251338]
["bitfinex","SOLUSD",1633128615513,5.594e-05,158.92,158.89,2.67088]
["bitfinex","SOLUSD",1633128615713,5.594e-05,158.92,158.9,0.02088]
["bitfinex","SOLUSD",1633128616111,5.594e-05,158.92,158.9,18.0460138]
["bitfinex","SOLUSD",1633128616311,5.594e-05,158.92,158.9,16.95491752]
["bitfinex","SOLUSD",1633128616512,5.594e-05,158.92,158.9,41.23844784]
["bitfinex","SOLUSD",1633128616910,2.65,159.02,158.91,92.0]
["bitfinex","SOLUSD",1633128617110,2.65,159.06,158.91,94.65]
["bitfinex","SOLUSD",1633128617314,2.65,159.08,158.92,42.23137072]
["bitfinex","SOLUSD",1633128617511,2.65,159.08,158.93,2.67088]
["bitfinex","SOLUSD",1633128617711,2.65,159.08,158.94,0.02088]
["bitfinex","SOLUSD",1633128617909,2.65,159.08,158.95,2.65]
["bitfinex","SOLUSD",1633128618112,2.65,159.11,158.95,2.67088]
["bitfinex","SOLUSD",1633128618315,2.65,159.11,158.95,93.0401204]
["bitfinex","SOLUSD",1633128618512,2.65,159.11,158.96,17.92315488]
["bitfinex","SOLUSD",1633128618711,2.65,159.11,158.97,2.65]
["bitfinex","SOLUSD",1633128618911,2.65,159.11,158.98,0.02088]
["bitfinex","SOLUSD",1633128619109,2.65,159.11,158.99,2.65]
["bitfinex","SOLUSD",1633128619309,2.65,159.11,159.0,0.02088]
["bitfinex","SOLUSD",1633128619509,2.65,159.11,159.0,2.67088]
["bitfinex","SOLUSD",1633128619709,1.15,159.11,159.0,2.67088]
["bitfinex","SOLUSD",1633128620909,1.15,159.11,159.0,20.59403488]
["bitfinex","SOLUSD",1633128621309,24.52297201,159.1,159.0,20.59403488]
["bitfinex","SOLUSD",1633128621511,24.52297201,159.1,159.0,20.57315488]
["bitfinex","SOLUSD",1633128621914,2.65,159.13,159.0,2.65]
["bitfinex","SOLUSD",1633128622612,1.65,159.13,159.0,2.65]
["bitfinex","SOLUSD",1633128623014,22.80213048,159.12,159.0,2.65]
["bitfinex","SOLUSD",1633128623214,2.65,159.11,159.0,2.65]
["bitfinex","SOLUSD",1633128625114,1.15,159.11,159.0,2.65]
["bitfinex","SOLUSD",1633128626514,1.15,159.11,158.97,378.97001722]
["bitfinex","SOLUSD",1633128628320,1.17088,159.11,158.97,378.97001722]
["bitfinex","SOLUSD",1633128629520,1.15,159.11,158.98,0.02088]
["bitfinex","SOLUSD",1633128629716,1.15,159.11,158.97,378.99089722]
["bitfinex","SOLUSD",1633128629919,1.15,159.11,158.98,2.67088]
["bitfinex","SOLUSD",1633128630116,1.15,159.11,158.99,0.02088]
["bitfinex","SOLUSD",1633128631320,1.15,159.11,158.98,2.65]
["bitfinex","SOLUSD",1633128632723,1.15,159.11,159.07,339.41507401]
["bitfinex","SOLUSD",1633128633124,2.65,159.14,159.07,339.41507401]
["bitfinex","SOLUSD",1633128634325,2.15,159.14,159.07,339.41507401]
["bitfinex","SOLUSD",1633128638031,2.15,159.14,159.07,354.99907401]
["bitfinex","SOLUSD",1633128638431,0.02088,159.23,159.07,354.99907401]
["bitfinex","SOLUSD",1633128638432,2.65,159.19,159.07,354.99907401]
["bitfinex","SOLUSD",1633128639231,2.65,159.19,159.08,2.65]
["bitfinex","SOLUSD",1633128639429,0.02088,159.28,159.08,2.65]
["bitfinex","SOLUSD",1633128639629,2.65,159.27,159.08,2.67088]
["bitfinex","SOLUSD",1633128639832,2.65,159.26,159.08,2.67088]
["bitfinex","SOLUSD",1633128640231,2.65,159.26,159.08,77.36348]
["bitfinex","SOLUSD",1633128640630,2.65,159.26,159.08,94.39662599]
["bitfinex","SOLUSD",1633128641432,2.65,159.26,159.08,120.16071186]
["bitfinex","SOLUSD",1633128643231,2.65,159.26,159.09,7.22755379]
["bitfinex","SOLUSD",1633128643431,2.65,159.26,159.1,2.67088]
["bitfinex","SOLUSD",1633128643631,2.15,159.26,159.11,0.02088]
["bitfinex","SOLUSD",1633128643838,2.15,159.26,159.11,44.27896587]
["bitfinex","SOLUSD",1633128644036,2.15,159.26,159.11,46.92896587]
["bitfinex","SOLUSD",1633128644332,2.15,159.26,159.11,21.16488]
["bitfinex","SOLUSD",1633128644533,2.15,159.26,159.12,25.76408587]
["bitfinex","SOLUSD",1633128644732,2.15,159.26,159.13,2.65]
["bitfinex","SOLUSD",1633128645335,2.15,159.26,159.14,25.76408587]
["bitfinex","SOLUSD",1633128645534,2.15,159.26,159.15,2.65]
["bitfinex","SOLUSD",1633128646336,23.06747295,159.25,159.1,2.65]
["bitfinex","SOLUSD",1633128646538,2.65,159.24,159.1,2.65]
["bitfinex","SOLUSD",1633128646934,2.67088,159.24,159.1,2.65]
["bitfinex","SOLUSD",1633128647737,2.67088,159.24,159.07,339.41507401]
["bitfinex","SOLUSD",1633128653744,2.67088,159.24,159.07,364.79638211]
["bitfinex","SOLUSD",1633128658551,2.67088,159.24,159.07,339.41507401]
["bitfinex","SOLUSD",1633128658750,17.24762275,159.24,159.07,339.41507401]
["bitfinex","SOLUSD",1633128658951,32.95832275,159.24,159.07,339.41507401]
["bitfinex","SOLUSD",1633128659161,32.93744275,159.24,159.07,339.41507401]
["bitfinex","SOLUSD",1633128659552,32.95832275,159.24,159.07,339.41507401]
["bitfinex","SOLUSD",1633128660154,17.24762275,159.24,159.07,339.41507401]
["bitfinex","SOLUSD",1633128660553,17.22674275,159.24,159.07,339.41507401]
["bitfinex","SOLUSD",1633128660753,17.22674275,159.24,159.08,6.92807987]
["bitfinex","SOLUSD",1633128660953,2.65,159.24,159.08,6.92807987]
["bitfinex","SOLUSD",1633128661154,2.65,159.24,159.08,12.41377408]
["bitfinex","SOLUSD",1633128661360,2.65,159.24,159.1,2.84480409]
["bitfinex","SOLUSD",1633128661754,2.65,159.24,159.11,0.02088]
["bitfinex","SOLUSD",1633128661957,2.65,159.24,159.1,2.87258321]
["bitfinex","SOLUSD",1633128662155,2.65,159.24,159.11,0.02088]
["bitfinex","SOLUSD",1633128662754,2.65,159.24,159.1,0.02088]
["bitfinex","SOLUSD",1633128662955,2.65,159.24,159.1,2.67088]
["bitfinex","SOLUSD",1633128663156,2.65,159.24,159.11,2.83213582]
["bitfinex","SOLUSD",1633128663357,2.65,159.27,159.13,2.78198875]
["bitfinex","SOLUSD",1633128663555,2.65,159.3,159.14,5.46079415]
["bitfinex","SOLUSD",1633128663759,5.45789097,159.52,159.51,7.20423933]
["bitfinex","SOLUSD",1633128663958,2.65,159.52,159.51,7.20423933]
["bitfinex","SOLUSD",1633128664155,2.65,159.52,159.51,0.00423933]
["bitfinex","SOLUSD",1633128664358,2.65,159.58,159.51,0.00423933]
["bitfinex","SOLUSD",1633128664555,2.65,159.61,159.51,0.00423933]
["bitfinex","SOLUSD",1633128664754,7.28314972,159.47,159.45,3.85522266]
["bitfinex","SOLUSD",1633128664957,7.28314972,159.47,159.45,3.81346266]
["bitfinex","SOLUSD",1633128665154,7.28314972,159.47,159.39,0.04176]
["bitfinex","SOLUSD",1633128665354,7.28314972,159.47,159.38,2.65]
["bitfinex","SOLUSD",1633128665355,2.65,159.46,159.36,3.89196762]
["bitfinex","SOLUSD",1633128665555,22.90700006,159.45,159.36,3.89196762]
["bitfinex","SOLUSD",1633128665755,22.90700006,159.45,159.36,0.04176]
["bitfinex","SOLUSD",1633128665959,2.65,159.46,159.34,0.04176]
["bitfinex","SOLUSD",1633128666160,2.65,159.46,159.33,2.65]
["bitfinex","SOLUSD",1633128666355,2.65,159.46,159.34,0.04176]
["bitfinex","SOLUSD",1633128666955,2.65,159.46,159.35,2.65]
["bitfinex","SOLUSD",1633128667157,2.65,159.46,159.36,0.04176]
["bitfinex","SOLUSD",1633128667357,7.28314972,159.47,159.36,0.04176]
["bitfinex","SOLUSD",1633128667558,7.28314972,159.47,159.36,2.17176]
["bitfinex","SOLUSD",1633128667756,7.28314972,159.47,159.37,0.04176]
["bitfinex","SOLUSD",1633128669157,30.37849734,159.47,159.32,0.04176]
["bitfinex","SOLUSD",1633128671162,7.28314972,159.47,159.32,0.04176]
["bitfinex","SOLUSD",1633128671363,7.28314972,159.47,159.33,2.13]
["bitfinex","SOLUSD",1633128671565,7.28314972,159.47,159.34,0.04176]
["bitfinex","SOLUSD",1633128671764,7.28314972,159.47,159.34,2.17176]
["bitfinex","SOLUSD",1633128671965,7.28314972,159.47,159.35,0.04176]
["bitfinex","SOLUSD",1633128672165,7.28314972,159.47,159.36,2.13]
["bitfinex","SOLUSD",1633128672377,7.28314972,159.47,159.37,0.04176]
["bitfinex","SOLUSD",1633128672576,7.28314972,159.47,159.37,15.61576]
["bitfinex","SOLUSD",1633128672886,7.28314972,159.47,159.38,2.17176]
["bitfinex","SOLUSD",1633128673079,7.28314972,159.47,159.39,0.04176]
["bitfinex","SOLUSD",1633128673483,7.28314972,159.47,159.39,20.98976]
["bitfinex","SOLUSD",1633128673680,7.28314972,159.47,159.4,0.04176]
["bitfinex","SOLUSD",1633128674079,7.28314972,159.47,159.38,2.13]
["bitfinex","SOLUSD",1633128674080,7.28314972,159.47,159.39,0.04176]
["bitfinex","SOLUSD",1633128674880,7.28314972,159.47,159.4,2.17176]
["bitfinex","SOLUSD",1633128675080,7.28314972,159.47,159.41,0.04176]
["bitfinex","SOLUSD",1633128677585,7.28314972,159.47,159.39,0.04176]
["bitfinex","SOLUSD",1633128677986,7.28314972,159.47,159.38,78.48116]
["bitfinex","SOLUSD",1633128679386,7.28314972,159.47,159.44,422.70647612]
["bitfinex","SOLUSD",1633128687696,0.07,159.56,159.45,42.0]
["bitfinex","SOLUSD",1633128687897,2.13,159.6,159.45,42.0]
["bitfinex","SOLUSD",1633128688097,2.13,159.6,159.45,45.96660187]
["bitfinex","SOLUSD",1633128688496,2.13,159.6,159.46,10.94695842]
["bitfinex","SOLUSD",1633128688698,13.9656338,159.66,159.46,13.07695842]
["bitfinex","SOLUSD",1633128688996,132.865,159.82,159.47,27.08411305]
["bitfinex","SOLUSD",1633128688997,1.63,159.65,159.47,27.08411305]
["bitfinex","SOLUSD",1633128689196,2.13,159.66,159.53,4.01517759]
["bitfinex","SOLUSD",1633128689997,27.72379344,159.66,159.53,4.01517759]
["bitfinex","SOLUSD",1633128690201,2.13,159.66,159.52,4.11570437]
["bitfinex","SOLUSD",1633128692301,26.83779737,159.66,159.56,4.16778589]
["bitfinex","SOLUSD",1633128693106,2.13,159.66,159.56,4.16778589]
["bitfinex","SOLUSD",1633128693307,2.13,159.66,159.59,4.224009]
["bitfinex","SOLUSD",1633128694406,2.13,159.66,159.6,4.18502563]
["bitfinex","SOLUSD",1633128695407,2.13,159.66,159.59,4.19331557]
["bitfinex","SOLUSD",1633128696408,25.65197242,159.66,159.59,4.19331557]
["bitfinex","SOLUSD",1633128696607,25.65197242,159.66,159.58,4.21646631]
["bitfinex","SOLUSD",1633128697410,25.65197242,159.66,159.55,4.27034176]
["bitfinex","SOLUSD",1633128697817,25.65197242,159.66,159.53,553.08007749]
["bitfinex","SOLUSD",1633128698010,38.31088725,159.66,159.53,553.08007749]
["bitfinex","SOLUSD",1633128698415,207.25646408,159.78,159.72,23.51911275]
["bitfinex","SOLUSD",1633128698614,0.09005594,159.85,159.82,22.88228004]
["bitfinex","SOLUSD",1633128698812,837.98140838,159.97,159.84,9.93020929]
["bitfinex","SOLUSD",1633128699013,949.19140838,159.97,159.91,38.9]
["bitfinex","SOLUSD",1633128699213,350.4,159.97,159.92,2.13]
["bitfinex","SOLUSD",1633128699411,30.08060911,159.98,159.91,38.9]
["bitfinex","SOLUSD",1633128699612,23.61060911,159.98,159.91,38.9]
["bitfinex","SOLUSD",1633128699812,28.96994018,159.98,159.96,0.04176]
["bitfinex","SOLUSD",1633128700013,29.90955129,160.05,159.96,2.13]
["bitfinex","SOLUSD",1633128700213,29.90955129,160.05,159.97,0.04176]
["bitfinex","SOLUSD",1633128700816,29.90955129,160.05,159.98,2.13]
["bitfinex","SOLUSD",1633128701016,21.44876653,160.06,159.98,2.13]
["bitfinex","SOLUSD",1633128701213,29.90955129,160.11,159.98,2.13]
["bitfinex","SOLUSD",1633128702113,24.0585411,160.1,159.98,2.13]
["bitfinex","SOLUSD",1633128702513,29.90955129,160.11,160.05,0.04176]
["bitfinex","SOLUSD",1633128702716,75.2894,160.19,160.03,2.13]
["bitfinex","SOLUSD",1633128702914,75.2894,160.19,160.04,0.04176]
["bitfinex","SOLUSD",1633128703117,75.2894,160.19,160.05,2.13]
["bitfinex","SOLUSD",1633128703317,103.6100624,160.19,160.06,0.04176]
["bitfinex","SOLUSD",1633128703519,26.26078692,160.18,160.06,0.04176]
["bitfinex","SOLUSD",1633128704523,25.76078692,160.18,160.07,2.13]
["bitfinex","SOLUSD",1633128704718,54.08144932,160.18,160.08,0.04176]
["bitfinex","SOLUSD",1633128705119,25.76078692,160.18,160.09,2.13]
["bitfinex","SOLUSD",1633128705318,12.57894711,160.21,160.12,0.04176]
["bitfinex","SOLUSD",1633128705517,44.56459573,160.25,160.12,0.04176]
["bitfinex","SOLUSD",1633128705721,44.06459573,160.25,160.12,18.15576]
["bitfinex","SOLUSD",1633128705917,44.06459573,160.25,160.13,0.04176]
["bitfinex","SOLUSD",1633128706320,26.40612109,160.24,160.12,0.04176]
["bitfinex","SOLUSD",1633128707522,25.90612109,160.24,160.13,2.13]
["bitfinex","SOLUSD",1633128707722,25.90612109,160.24,160.14,0.04176]
["bitfinex","SOLUSD",1633128707925,25.90612109,160.24,160.14,2.17176]
["bitfinex","SOLUSD",1633128708122,25.90612109,160.24,160.15,0.04176]
["bitfinex","SOLUSD",1633128708926,53.0622948,160.24,160.15,0.04176]
["bitfinex","SOLUSD",1633128709121,53.0622948,160.24,160.12,0.04176]
["bitfinex","SOLUSD",1633128709721,53.0622948,160.24,160.13,2.13]
["bitfinex","SOLUSD",1633128709921,53.0622948,160.24,160.15,0.04176]
["bitfinex","SOLUSD",1633128710122,53.0622948,160.24,160.15,2.17176]
["bitfinex","SOLUSD",1633128710323,53.0622948,160.24,160.15,0.04176]
["bitfinex","SOLUSD",1633128710526,53.0622948,160.24,160.15,15.127]
["bitfinex","SOLUSD",1633128710722,53.0622948,160.24,160.15,15.16876]
["bitfinex","SOLUSD",1633128710923,25.90612109,160.24,160.15,15.16876]
["bitfinex","SOLUSD",1633128711327,8.62,160.15,160.08,2.13]
["bitfinex","SOLUSD",1633128711524,8.62,160.15,160.06,2.13]
["bitfinex","SOLUSD",1633128711724,37.00395149,160.15,160.02,2.13]
["bitfinex","SOLUSD",1633128711924,27.70179598,160.14,159.93,2.13]
["bitfinex","SOLUSD",1633128712124,27.70179598,160.14,159.93,2.15088]
["bitfinex","SOLUSD",1633128712323,15.6266,160.1,159.93,0.02088]
["bitfinex","SOLUSD",1633128712525,26.96252927,160.09,159.91,0.02088]
["bitfinex","SOLUSD",1633128712724,26.96252927,160.09,159.9,0.02088]
["bitfinex","SOLUSD",1633128712725,33.36865186,160.09,159.9,0.02088]
["bitfinex","SOLUSD",1633128712925,10.72465382,160.08,159.89,0.02088]
["bitfinex","SOLUSD",1633128713125,2.13,160.07,159.89,0.02088]
["bitfinex","SOLUSD",1633128713327,29.83098769,160.06,159.85,2.13]
["bitfinex","SOLUSD",1633128713525,2.13,160.05,159.85,2.15088]
["bitfinex","SOLUSD",1633128713725,17.7619,160.05,159.88,0.02088]
["bitfinex","SOLUSD",1633128713927,13.15465382,160.04,159.84,0.02088]
["bitfinex","SOLUSD",1633128714125,31.81799906,160.03,159.81,0.02088]
["bitfinex","SOLUSD",1633128714325,60.20195055,160.03,159.81,0.02088]
["bitfinex","SOLUSD",1633128714525,0.0204176,160.02,159.78,2.13]
["bitfinex","SOLUSD",1633128714726,21.65493084,160.0,159.78,2.13]
["bitfinex","SOLUSD",1633128714927,2.13,159.99,159.78,2.13]
["bitfinex","SOLUSD",1633128715327,19.26077641,159.99,159.78,2.13]
["bitfinex","SOLUSD",1633128715526,3.99282099,159.98,159.77,0.02088]
["bitfinex","SOLUSD",1633128715728,23.76371758,159.96,159.74,117.6438]
["bitfinex","SOLUSD",1633128715926,2.13,159.95,159.74,117.6438]
["bitfinex","SOLUSD",1633128716126,90.0,159.93,159.74,115.5138]
["bitfinex","SOLUSD",1633128716327,2.13,159.92,159.73,0.02088]
["bitfinex","SOLUSD",1633128716528,2.13,159.92,159.72,0.02088]
["bitfinex","SOLUSD",1633128716726,6.12282099,159.92,159.72,0.02088]
["bitfinex","SOLUSD",1633128716926,2.13,159.92,159.73,2.13]
["bitfinex","SOLUSD",1633128717128,21.91187335,159.91,159.73,2.15088]
["bitfinex","SOLUSD",1633128717326,2.13,159.9,159.74,0.02088]
["bitfinex","SOLUSD",1633128717526,2.13,159.9,159.74,2.15088]
["bitfinex","SOLUSD",1633128717728,2.13,159.9,159.75,0.02088]
["bitfinex","SOLUSD",1633128717928,2.13,159.9,159.76,2.13]
["bitfinex","SOLUSD",1633128718126,2.13,159.9,159.77,0.02088]
["bitfinex","SOLUSD",1633128718526,2.13,159.9,159.74,2.13]
["bitfinex","SOLUSD",1633128719530,15.6399,159.54,159.52,0.00376681]
["bitfinex","SOLUSD",1633128719730,60.00019338,159.51,159.47,583.6600068]
["bitfinex","SOLUSD",1633128719931,2.13,159.5,159.33,76.091]
["bitfinex","SOLUSD",1633128720129,2.13,159.5,159.33,2.13]
["bitfinex","SOLUSD",1633128720329,0.04176,159.49,159.22,27.97340675]
["bitfinex","SOLUSD",1633128720531,2.13,159.48,159.34,27.82896231]
["bitfinex","SOLUSD",1633128720730,22.759,159.76,159.52,47.0]
["bitfinex","SOLUSD",1633128720731,15.6711,159.66,159.52,47.0]
["bitfinex","SOLUSD",1633128720931,2.13,159.65,159.53,26.09515912]
["bitfinex","SOLUSD",1633128721732,2.13,159.65,159.51,60.02107338]
["bitfinex","SOLUSD",1633128721930,2.13,159.64,159.51,60.02107338]
["bitfinex","SOLUSD",1633128722130,53.31,159.54,159.51,60.02107338]
["bitfinex","SOLUSD",1633128722329,2.13,159.53,159.51,60.02107338]
["bitfinex","SOLUSD",1633128723130,53.31,159.52,159.51,60.02107338]
["bitfinex","SOLUSD",1633128723330,55.44,159.52,159.51,60.02107338]
["bitfinex","SOLUSD",1633128724430,55.44,159.52,159.51,59.80273968]
["bitfinex","SOLUSD",1633128724633,47.87575582,159.87,159.85,30.05196179]
["bitfinex","SOLUSD",1633128724832,1.80638259,160.05,159.87,3.31239216]
["bitfinex","SOLUSD",1633128725035,2.13,160.04,159.87,5.44239216]
["bitfinex","SOLUSD",1633128725232,2.13,160.06,159.88,0.0421776]
["bitfinex","SOLUSD",1633128725432,2.13,160.06,159.89,2.13]
["bitfinex","SOLUSD",1633128725630,2.13,160.11,159.9,0.0421776]
["bitfinex","SOLUSD",1633128725831,72.4488,160.2,159.9,0.0421776]
["bitfinex","SOLUSD",1633128725832,24.61462737,160.12,159.91,2.13]
["bitfinex","SOLUSD",1633128726031,60.13,160.11,159.92,2.1721776]
["bitfinex","SOLUSD",1633128726230,60.13,160.11,159.93,2.13]
["bitfinex","SOLUSD",1633128726631,60.13,160.11,159.9,2.13]
["bitfinex","SOLUSD",1633128727231,60.13,160.11,159.87,3.31239216]
["bitfinex","SOLUSD",1633128727232,58.0,160.11,159.88,0.0421776]
["bitfinex","SOLUSD",1633128727431,58.0,160.11,159.89,2.01]
["bitfinex","SOLUSD",1633128727833,24.61462737,160.12,159.89,80.3520349]
["bitfinex","SOLUSD",1633128728037,24.61462737,160.12,159.9,37.80827058]
["bitfinex","SOLUSD",1633128728233,24.61462737,160.12,159.91,2.0521776]
["bitfinex","SOLUSD",1633128728433,24.61462737,160.12,159.92,0.0421776]
["bitfinex","SOLUSD",1633128728633,2.01,160.24,159.93,13.60260207]
["bitfinex","SOLUSD",1633128728834,2.01,160.27,159.96,14.20908641]
["bitfinex","SOLUSD",1633128729038,2.01,160.27,159.95,2.4223347]
["bitfinex","SOLUSD",1633128729039,2.01,160.27,160.04,0.0421776]
["bitfinex","SOLUSD",1633128729234,2.01,160.27,160.05,2.01]
["bitfinex","SOLUSD",1633128729436,2.01,160.27,160.06,0.0421776]
["bitfinex","SOLUSD",1633128729637,24.3558901,160.26,160.06,2.0521776]
["bitfinex","SOLUSD",1633128730840,24.3558901,160.26,160.06,2.01]
["bitfinex","SOLUSD",1633128731044,24.3558901,160.26,160.07,1.8621776]
["bitfinex","SOLUSD",1633128731238,24.3558901,160.26,160.08,2.0521776]
["bitfinex","SOLUSD",1633128731439,24.3558901,160.26,160.09,0.0421776]
["bitfinex","SOLUSD",1633128731639,24.3558901,160.26,160.1,2.01]
["bitfinex","SOLUSD",1633128731838,24.3558901,160.26,160.11,0.0421776]
["bitfinex","SOLUSD",1633128734839,24.3558901,160.26,160.12,1.82]
["bitfinex","SOLUSD",1633128735040,24.3558901,160.26,160.13,0.0421776]
["bitfinex","SOLUSD",1633128737043,15.6076,160.32,160.13,0.0421776]
["bitfinex","SOLUSD",1633128737244,2.01,160.35,160.13,0.0421776]
["bitfinex","SOLUSD",1633128737442,2.01,160.35,160.14,2.0521776]
["bitfinex","SOLUSD",1633128737641,2.01,160.4,160.15,0.0421776]
["bitfinex","SOLUSD",1633128737842,2.01,160.4,160.16,2.01]
["bitfinex","SOLUSD",1633128738044,29.82849234,160.39,160.17,0.0421776]
["bitfinex","SOLUSD",1633128738242,29.82849234,160.39,160.17,2.0521776]
["bitfinex","SOLUSD",1633128738442,29.82849234,160.39,160.18,0.0421776]
["bitfinex","SOLUSD",1633128738649,15.6014,160.38,160.18,0.0421776]
["bitfinex","SOLUSD",1633128739045,2.01,160.37,160.18,0.0421776]
["bitfinex","SOLUSD",1633128739243,2.01,160.37,160.15,1.82]
["bitfinex","SOLUSD",1633128739244,26.86042377,160.36,160.16,0.0421776]
["bitfinex","SOLUSD",1633128740646,2.01,160.35,160.16,0.0421776]
["bitfinex","SOLUSD",1633128740844,27.04711012,160.32,160.16,0.0421776]
["bitfinex","SOLUSD",1633128741045,2.01,160.31,160.06,2.01]
["bitfinex","SOLUSD",1633128741245,21.59445682,160.29,160.07,0.02088]
["bitfinex","SOLUSD",1633128741445,9.07173,160.28,160.05,0.02088]
["bitfinex","SOLUSD",1633128741647,9.07173,160.28,160.03,0.02088]
["bitfinex","SOLUSD",1633128741848,15.6146,160.24,160.0,2.01]
["bitfinex","SOLUSD",1633128742046,24.81827055,160.22,160.0,2.01]
["bitfinex","SOLUSD",1633128742247,31.88000055,160.22,160.01,0.02088]
["bitfinex","SOLUSD",1633128742447,31.88000055,160.22,160.02,2.01]
["bitfinex","SOLUSD",1633128742646,31.88000055,160.22,160.03,0.02088]
["bitfinex","SOLUSD",1633128742848,31.88000055,160.22,160.04,2.01]
["bitfinex","SOLUSD",1633128743647,31.88000055,160.22,160.04,2.03088]
["bitfinex","SOLUSD",1633128744046,31.88000055,160.22,159.82,28.66055054]
["bitfinex","SOLUSD",1633128744247,65.35179925,160.22,159.94,0.02088]
["bitfinex","SOLUSD",1633128744448,2.03088,160.21,159.95,2.01]
["bitfinex","SOLUSD",1633128744646,15.6185,160.18,159.95,2.01]
["bitfinex","SOLUSD",1633128744847,29.28287451,160.16,159.95,2.01]
["bitfinex","SOLUSD",1633128745051,7.08261,160.15,159.95,2.01]
["bitfinex","SOLUSD",1633128745650,29.65261,160.15,159.95,2.01]
["bitfinex","SOLUSD",1633128745850,24.40034702,160.12,159.95,2.01]
["bitfinex","SOLUSD",1633128746049,7.06173,160.11,159.95,2.01]
["bitfinex","SOLUSD",1633128746450,7.06173,160.11,159.91,2.01]
["bitfinex","SOLUSD",1633128746849,0.02088,160.1,159.91,2.01]
["bitfinex","SOLUSD",1633128749449,61.85088,160.1,159.91,2.01]
["bitfinex","SOLUSD",1633128749651,25.03757775,160.08,159.87,5.32239216]
["bitfinex","SOLUSD",1633128749850,7.08261,160.07,159.87,5.32239216]
["bitfinex","SOLUSD",1633128750053,0.02088,160.06,159.87,5.32239216]
["bitfinex","SOLUSD",1633128750649,7.08261,160.07,159.87,5.32239216]
["bitfinex","SOLUSD",1633128751754,0.02088,160.06,159.87,5.32239216]
["bitfinex","SOLUSD",1633128752954,7.08261,160.07,159.87,5.32239216]
["bitfinex","SOLUSD",1633128755755,0.02088,160.03,159.87,5.32239216]
["bitfinex","SOLUSD",1633128756555,7.06173,160.07,159.87,5.32239216]
["bitfinex","SOLUSD",1633128756755,7.08261,160.07,159.87,31.99308146]
["bitfinex","SOLUSD",1633128757755,7.06173,160.07,159.89,15.6205]
["bitfinex","SOLUSD",1633128757959,7.06173,160.07,159.9,2.01]
["bitfinex","SOLUSD",1633128758356,7.06173,160.07,159.9,28.6806893]
["bitfinex","SOLUSD",1633128758959,7.06173,160.07,159.91,0.02088]
["bitfinex","SOLUSD",1633128759158,7.06173,160.07,159.92,2.01]
["bitfinex","SOLUSD",1633128759558,7.06173,160.07,159.93,26.6706893]
["bitfinex","SOLUSD",1633128759759,7.06173,160.07,159.94,2.01]
["bitfinex","SOLUSD",1633128760762,7.06173,160.07,159.94,17.443]
["bitfinex","SOLUSD",1633128761359,7.06173,160.07,159.94,44.1136893]
["bitfinex","SOLUSD",1633128761559,7.06173,160.07,159.95,2.47269604]
["bitfinex","SOLUSD",1633128761758,24.32956047,160.15,159.96,2.01]
["bitfinex","SOLUSD",1633128761959,24.32956047,160.15,159.96,28.6806893]
["bitfinex","SOLUSD",1633128762159,24.32956047,160.15,159.97,0.02088]
["bitfinex","SOLUSD",1633128762361,24.32956047,160.15,159.98,2.01]
["bitfinex","SOLUSD",1633128762562,0.02088,160.22,159.99,0.02088]
["bitfinex","SOLUSD",1633128762764,0.02088,160.22,160.0,4.57286562]
["bitfinex","SOLUSD",1633128762961,7.08261,160.23,160.0,2.01]
["bitfinex","SOLUSD",1633128763164,0.02088,160.22,160.0,2.01]
["bitfinex","SOLUSD",1633128763562,27.82314391,160.22,160.0,2.01]
["bitfinex","SOLUSD",1633128764168,7.06173,160.21,160.0,2.01]
["bitfinex","SOLUSD",1633128765165,0.02088,160.2,160.0,2.01]
["bitfinex","SOLUSD",1633128766266,0.02088,160.2,160.0,28.6806893]
["bitfinex","SOLUSD",1633128768269,0.02088,160.2,160.0,2.01]
["bitfinex","SOLUSD",1633128768476,25.83775489,160.18,159.95,2.01]
["bitfinex","SOLUSD",1633128768672,0.02088,160.16,159.95,2.01]
["bitfinex","SOLUSD",1633128768873,0.02088,160.13,159.95,2.01]
["bitfinex","SOLUSD",1633128769469,28.16586493,160.12,159.95,2.01]
["bitfinex","SOLUSD",1633128769669,7.08261,160.11,159.95,2.01]
["bitfinex","SOLUSD",1633128769871,0.02088,160.1,159.95,2.01]
["bitfinex","SOLUSD",1633128770573,0.02088,160.1,159.92,2.01]
["bitfinex","SOLUSD",1633128776005,21.72883623,160.06,159.87,3.31239216]
["bitfinex","SOLUSD",1633128776200,7.08261,160.05,159.87,3.31239216]
["bitfinex","SOLUSD",1633128776400,0.02088,160.04,159.87,3.31239216]
["bitfinex","SOLUSD",1633128777000,26.77764013,160.02,159.87,3.31239216]
["bitfinex","SOLUSD",1633128777200,7.08261,160.01,159.87,3.31239216]
["bitfinex","SOLUSD",1633128781604,7.08261,160.01,159.87,2.81239216]
["bitfinex","SOLUSD",1633128783207,7.08261,160.01,159.9,2.44305698]
["bitfinex","SOLUSD",1633128783611,7.06173,160.01,159.91,2.03088]
["bitfinex","SOLUSD",1633128783812,7.06173,160.01,159.92,0.02088]
["bitfinex","SOLUSD",1633128784007,7.06173,160.01,159.92,2.03088]
["bitfinex","SOLUSD",1633128784208,0.02088,160.15,159.92,2.03088]
["bitfinex","SOLUSD",1633128784209,29.05852877,160.09,159.92,2.03088]
["bitfinex","SOLUSD",1633128784609,29.05852877,160.09,159.92,2.01]
["bitfinex","SOLUSD",1633128784807,36.12025877,160.09,159.92,2.01]
["bitfinex","SOLUSD",1633128785208,36.14113877,160.09,159.92,2.01]
["bitfinex","SOLUSD",1633128788612,0.02088,160.08,159.92,2.01]
["bitfinex","SOLUSD",1633128790516,0.02088,160.08,159.87,4.82239216]
["bitfinex","SOLUSD",1633128790716,0.02088,160.07,159.87,4.82239216]
["bitfinex","SOLUSD",1633128791815,24.05617632,160.04,159.87,4.82239216]
["bitfinex","SOLUSD",1633128792015,7.08261,160.03,159.87,4.82239216]
["bitfinex","SOLUSD",1633128792218,0.02088,160.02,159.87,4.82239216]
["bitfinex","SOLUSD",1633128792915,0.02088,160.02,159.87,2.81239216]
["bitfinex","SOLUSD",1633128793115,391.67442253,160.02,159.87,2.81239216]
["bitfinex","SOLUSD",1633128793315,35.85418531,160.01,159.87,2.81239216]
["bitfinex","SOLUSD",1633128794416,0.02088,160.0,159.87,2.81239216]
["bitfinex","SOLUSD",1633128797524,15.65658,160.0,159.87,2.81239216]
["bitfinex","SOLUSD",1633128797725,0.02088,159.99,159.87,2.81239216]
["bitfinex","SOLUSD",1633128797923,7.08261,159.99,159.87,2.81239216]
["bitfinex","SOLUSD",1633128798126,26.00670598,159.98,159.87,2.81239216]
["bitfinex","SOLUSD",1633128798323,0.02088,159.97,159.87,2.81239216]
["bitfinex","SOLUSD",1633128800629,33.04755598,159.98,159.87,2.81239216]
["bitfinex","SOLUSD",1633128803229,2.13,159.97,159.87,2.81239216]
["bitfinex","SOLUSD",1633128803436,7.06173,159.96,159.87,2.81239216]
["bitfinex","SOLUSD",1633128803635,25.15175304,159.95,159.87,2.81239216]
["bitfinex","SOLUSD",1633128803832,32.21348304,159.95,159.87,2.81239216]
["bitfinex","SOLUSD",1633128805032,2.13,159.94,159.87,2.81239216]
["bitfinex","SOLUSD",1633128805232,7.06173,159.93,159.87,2.81239216]
["bitfinex","SOLUSD",1633128805431,27.70161765,159.92,159.87,2.81239216]
["bitfinex","SOLUSD",1633128805835,2.81239216,159.87,159.77,3.1503306]
["bitfinex","SOLUSD",1633128806034,2.81239216,159.87,159.75,3.13639774]
["bitfinex","SOLUSD",1633128806234,9.87412216,159.87,159.74,2.13]
["bitfinex","SOLUSD",1633128806435,26.46400964,159.86,159.74,2.13]
["bitfinex","SOLUSD",1633128806833,2.13,159.85,159.7,5.36163561]
["bitfinex","SOLUSD",1633128807036,2.13,159.85,159.7,2.13]
["bitfinex","SOLUSD",1633128807434,2.13,159.85,159.71,7.11997477]
["bitfinex","SOLUSD",1633128808036,9.19173,159.85,159.7,2.13]
["bitfinex","SOLUSD",1633128808437,9.19173,159.85,159.71,7.25792241]
["bitfinex","SOLUSD",1633128808637,9.19173,159.85,159.7,2.13]
["bitfinex","SOLUSD",1633128810239,436.63840983,159.85,159.7,2.13]
["bitfinex","SOLUSD",1633128811239,498.46840983,159.85,159.65,2.15088]
["bitfinex","SOLUSD",1633128811439,436.63840983,159.85,159.66,7.25983573]
["bitfinex","SOLUSD",1633128811640,436.63840983,159.85,159.65,2.15088]
["bitfinex","SOLUSD",1633128813139,436.63840983,159.85,159.65,1.65088]
["bitfinex","SOLUSD",1633128813539,436.63840983,159.85,159.66,7.25846884]
["bitfinex","SOLUSD",1633128813745,436.63840983,159.85,159.67,2.13]
["bitfinex","SOLUSD",1633128813943,436.63840983,159.85,159.68,7.2579932]
["bitfinex","SOLUSD",1633128814139,436.63840983,159.85,159.68,2.13]
["bitfinex","SOLUSD",1633128820947,0.03912,159.84,159.68,2.13]
["bitfinex","SOLUSD",1633128821145,24.63214119,159.82,159.68,2.13]
["bitfinex","SOLUSD",1633128821350,7.06173,159.81,159.68,2.13]
["bitfinex","SOLUSD",1633128821547,24.84603,159.81,159.68,2.13]
["bitfinex","SOLUSD",1633128823249,24.84603,159.81,159.65,3.62332229]
["bitfinex","SOLUSD",1633128823454,24.84603,159.81,159.64,7.26129363]
["bitfinex","SOLUSD",1633128823650,24.84603,159.81,159.59,7.56564043]
["bitfinex","SOLUSD",1633128823651,42.77052166,159.8,159.61,3.62382697]
["bitfinex","SOLUSD",1633128823851,15.6589,159.77,159.61,3.62382697]
["bitfinex","SOLUSD",1633128824051,33.82836311,159.76,159.61,3.62382697]
["bitfinex","SOLUSD",1633128824252,0.03912,159.75,159.61,3.62382697]
["bitfinex","SOLUSD",1633128824451,9.23085,159.75,159.6,10.88590573]
["bitfinex","SOLUSD",1633128824652,7.06173,159.74,159.6,10.38590573]
["bitfinex","SOLUSD",1633128824853,23.8357294,159.73,159.6,10.38590573]
["bitfinex","SOLUSD",1633128825253,2.13,159.72,159.6,3.62403634]
["bitfinex","SOLUSD",1633128825451,0.03912,159.71,159.6,3.62403634]
["bitfinex","SOLUSD",1633128825858,0.03912,159.71,159.59,3.62398434]
["bitfinex","SOLUSD",1633128826652,2.13,159.72,159.6,3.62377559]
["bitfinex","SOLUSD",1633128826853,30.8974594,159.73,159.62,3.6237669]
["bitfinex","SOLUSD",1633128827053,30.8974594,159.73,159.63,3.62358028]
["bitfinex","SOLUSD",1633128827254,30.8974594,159.73,159.62,3.62376665]
["bitfinex","SOLUSD",1633128827454,30.8974594,159.73,159.63,3.62354019]
["bitfinex","SOLUSD",1633128827858,30.8974594,159.73,159.62,3.62386813]
["bitfinex","SOLUSD",1633128828057,30.8974594,159.73,159.61,3.62404456]
["bitfinex","SOLUSD",1633128828657,30.8974594,159.73,159.62,3.62406912]
["bitfinex","SOLUSD",1633128828865,30.8974594,159.73,159.61,3.62423793]
["bitfinex","SOLUSD",1633128829058,30.8974594,159.73,159.62,3.62401876]
["bitfinex","SOLUSD",1633128830157,30.8974594,159.73,159.6,3.62477311]
["bitfinex","SOLUSD",1633128830361,30.8974594,159.73,159.61,3.62449163]
["bitfinex","SOLUSD",1633128830557,30.8974594,159.73,159.62,3.62466886]
["bitfinex","SOLUSD",1633128830757,30.8974594,159.73,159.62,2.62466886]
["bitfinex","SOLUSD",1633128831062,30.8974594,159.73,159.59,2.13]
["bitfinex","SOLUSD",1633128832061,2.13,159.72,159.56,5.43765988]
["bitfinex","SOLUSD",1633128832261,7.06173,159.71,159.56,5.43765988]
["bitfinex","SOLUSD",1633128832463,23.00963027,159.7,159.56,5.43765988]
["bitfinex","SOLUSD",1633128832663,30.07136027,159.7,159.56,5.43765988]
["bitfinex","SOLUSD",1633128834364,2.13,159.69,159.56,5.43765988]
["bitfinex","SOLUSD",1633128834563,7.06173,159.68,159.56,5.43765988]
["bitfinex","SOLUSD",1633128834762,23.7286199,159.67,159.56,5.43765988]
["bitfinex","SOLUSD",1633128835763,23.7286199,159.67,159.57,5.44060751]
["bitfinex","SOLUSD",1633128837166,2.13,159.66,159.57,5.44060751]
["bitfinex","SOLUSD",1633128837364,7.06173,159.65,159.54,5.44158938]
["bitfinex","SOLUSD",1633128837565,29.40398554,159.64,159.54,5.44158938]
["bitfinex","SOLUSD",1633128837766,7.06173,159.63,159.54,5.44158938]
["bitfinex","SOLUSD",1633128838366,2.13,159.62,159.47,20.69964159]
["bitfinex","SOLUSD",1633128838567,28.69720351,159.61,159.44,9.06902074]
["bitfinex","SOLUSD",1633128838766,2.13,159.6,159.44,9.06902074]
["bitfinex","SOLUSD",1633128838965,9.19173,159.6,159.44,9.06902074]
["bitfinex","SOLUSD",1633128839165,7.06173,159.59,159.44,9.06902074]
["bitfinex","SOLUSD",1633128839366,28.53809161,159.58,159.43,13.48267382]
["bitfinex","SOLUSD",1633128840165,30.66809161,159.58,159.43,13.48267382]
["bitfinex","SOLUSD",1633128840366,37.72982161,159.58,159.43,13.48267382]
["bitfinex","SOLUSD",1633128840566,463.98810155,159.58,159.43,13.48267382]
["bitfinex","SOLUSD",1633128844269,463.98810155,159.58,159.43,11.35267382]
["bitfinex","SOLUSD",1633128844470,0.03912,159.57,159.43,11.35267382]
["bitfinex","SOLUSD",1633128844669,9.19173,159.56,159.43,11.35267382]
["bitfinex","SOLUSD",1633128844869,21.26214966,159.55,159.43,11.35267382]
["bitfinex","SOLUSD",1633128845070,7.10085,159.54,159.43,11.35267382]
["bitfinex","SOLUSD",1633128845276,0.03912,159.53,159.43,11.35267382]
["bitfinex","SOLUSD",1633128847271,9.23085,159.53,159.43,11.35267382]
["bitfinex","SOLUSD",1633128847470,25.38108689,159.52,159.43,11.35267382]
["bitfinex","SOLUSD",1633128847870,25.38108689,159.52,159.37,22.5467333]
["bitfinex","SOLUSD",1633128848871,25.38108689,159.52,159.37,13.47910313]
["bitfinex","SOLUSD",1633128849271,32.44281689,159.52,159.37,13.47910313]
["bitfinex","SOLUSD",1633128853875,468.05634087,159.52,159.37,13.47910313]
["bitfinex","SOLUSD",1633128854078,2.13,159.51,159.37,13.47910313]
["bitfinex","SOLUSD",1633128854277,9.19173,159.51,159.37,13.47910313]
["bitfinex","SOLUSD",1633128854875,9.19173,159.51,159.37,2.13]
["bitfinex","SOLUSD",1633128854876,9.23085,159.51,159.37,2.13]
["bitfinex","SOLUSD",1633128855080,7.06173,159.5,159.33,22.54761787]
["bitfinex","SOLUSD",1633128855275,29.64780829,159.49,159.33,13.47937471]
["bitfinex","SOLUSD",1633128855479,7.06173,159.48,159.33,13.47937471]
["bitfinex","SOLUSD",1633128855677,2.13,159.47,159.33,2.13]
["bitfinex","SOLUSD",1633128855877,22.55509497,159.46,159.33,2.13]
["bitfinex","SOLUSD",1633128856079,31.74682497,159.46,159.33,2.13]
["bitfinex","SOLUSD",1633128856278,31.74682497,159.46,159.29,13.42525701]
["bitfinex","SOLUSD",1633128856479,31.74682497,159.46,159.29,2.13]
["bitfinex","SOLUSD",1633128856678,31.74682497,159.46,159.27,73.12375069]
["bitfinex","SOLUSD",1633128856877,31.74682497,159.46,159.28,11.29359925]
["bitfinex","SOLUSD",1633128856878,0.03912,159.45,159.28,11.29359925]
["bitfinex","SOLUSD",1633128857082,9.19173,159.44,159.28,11.29359925]
["bitfinex","SOLUSD",1633128857277,21.84785759,159.43,159.28,10.79359925]
["bitfinex","SOLUSD",1633128857478,2.13,159.42,159.28,10.79359925]
["bitfinex","SOLUSD",1633128857679,2.13,159.42,159.26,11.20154239]
["bitfinex","SOLUSD",1633128858078,2.13,159.42,159.27,15.12141319]
["bitfinex","SOLUSD",1633128858277,7.06173,159.43,159.27,15.12141319]
["bitfinex","SOLUSD",1633128858278,7.06173,159.43,159.28,2.13]
["bitfinex","SOLUSD",1633128858479,7.06173,159.43,159.29,9.06746141]
["bitfinex","SOLUSD",1633128858686,29.80595753,159.43,159.3,2.13]
["bitfinex","SOLUSD",1633128859580,29.80595753,159.43,159.29,6.19746141]
["bitfinex","SOLUSD",1633128859779,29.80595753,159.43,159.3,2.13]
["bitfinex","SOLUSD",1633128861582,7.06173,159.43,159.36,2.44461488]
["bitfinex","SOLUSD",1633128862187,7.06173,159.43,159.3,2.13]
["bitfinex","SOLUSD",1633128862589,27.44090403,159.42,159.3,2.13]
["bitfinex","SOLUSD",1633128863590,27.48002403,159.42,159.3,2.13]
["bitfinex","SOLUSD",1633128864387,0.02088,159.46,159.32,36.0]
["bitfinex","SOLUSD",1633128864589,5.44239216,159.71,159.37,2.54965101]
["bitfinex","SOLUSD",1633128864590,2.13,159.5,159.37,2.54965101]
["bitfinex","SOLUSD",1633128864789,2.13,159.5,159.38,7.08628]
["bitfinex","SOLUSD",1633128865189,2.13,159.5,159.38,38.15998101]
["bitfinex","SOLUSD",1633128865389,2.13,159.5,159.39,31.07370101]
["bitfinex","SOLUSD",1633128865590,2.13,159.5,159.4,7.08539]
["bitfinex","SOLUSD",1633128865991,435.61352398,159.52,159.41,31.07370101]
["bitfinex","SOLUSD",1633128866191,435.61352398,159.52,159.42,9.2145]
["bitfinex","SOLUSD",1633128866791,458.48123914,159.52,159.42,9.2145]
["bitfinex","SOLUSD",1633128867192,435.61352398,159.52,159.42,7.0845]
["bitfinex","SOLUSD",1633128867404,152.40862398,159.52,159.43,33.71370101]
["bitfinex","SOLUSD",1633128867604,2.64,159.63,159.44,85.08361]
["bitfinex","SOLUSD",1633128867804,2.64,159.63,159.45,2.66088]
["bitfinex","SOLUSD",1633128868003,2.64,159.63,159.46,7.08272]
["bitfinex","SOLUSD",1633128868203,30.0846699,159.62,159.47,2.66088]
["bitfinex","SOLUSD",1633128868403,30.0846699,159.62,159.48,7.08183]
["bitfinex","SOLUSD",1633128868607,30.0846699,159.62,159.49,2.64]
["bitfinex","SOLUSD",1633128868803,30.0846699,159.62,159.5,7.08095]
["bitfinex","SOLUSD",1633128869006,30.0846699,159.62,159.51,2.64]
["bitfinex","SOLUSD",1633128869203,30.0846699,159.62,159.52,7.08006]
["bitfinex","SOLUSD",1633128869404,2.64,159.63,159.52,7.08006]
["bitfinex","SOLUSD",1633128869603,2.64,159.63,159.52,38.15376101]
["bitfinex","SOLUSD",1633128869806,2.64,159.63,159.53,33.71370101]
["bitfinex","SOLUSD",1633128870005,2.64,159.63,159.54,7.07917]
["bitfinex","SOLUSD",1633128870406,29.34984768,159.62,159.54,7.07917]
["bitfinex","SOLUSD",1633128870807,29.34984768,159.62,159.54,9.71917]
["bitfinex","SOLUSD",1633128876911,29.34984768,159.62,159.54,2.64]
["bitfinex","SOLUSD",1633128877113,31.98984768,159.62,159.5,2.64]
["bitfinex","SOLUSD",1633128877512,31.98984768,159.62,159.49,117.2]
["bitfinex","SOLUSD",1633128878112,0.02088,159.61,159.49,117.2]
["bitfinex","SOLUSD",1633128878311,2.64,159.6,159.49,117.2]
["bitfinex","SOLUSD",1633128878513,371.70939471,159.57,159.47,2.64]
["bitfinex","SOLUSD",1633128878712,28.54758603,159.56,159.47,2.64]
["bitfinex","SOLUSD",1633128879315,371.70939471,159.57,159.47,2.64]
["bitfinex","SOLUSD",1633128879513,371.70939471,159.57,159.47,29.82020101]
["bitfinex","SOLUSD",1633128880314,29.84559724,159.56,159.47,29.82020101]
["bitfinex","SOLUSD",1633128880915,29.84559724,159.56,159.47,2.64]
["bitfinex","SOLUSD",1633128882119,371.70939471,159.57,159.47,2.64]
["bitfinex","SOLUSD",1633128882318,371.70939471,159.57,159.47,30.32575656]
["bitfinex","SOLUSD",1633128882520,2.64,159.62,159.47,30.32575656]
["bitfinex","SOLUSD",1633128882719,2.64,159.65,159.47,52.52575656]
["bitfinex","SOLUSD",1633128882921,29.99720845,159.64,159.47,52.52575656]
["bitfinex","SOLUSD",1633128884120,29.99720845,159.64,159.48,0.02088]
["bitfinex","SOLUSD",1633128884322,32.63720845,159.64,159.49,2.64]
["bitfinex","SOLUSD",1633128884523,32.63720845,159.64,159.5,0.02088]
["bitfinex","SOLUSD",1633128884720,32.63720845,159.64,159.51,2.64]
["bitfinex","SOLUSD",1633128884923,32.63720845,159.64,159.51,25.903]
["bitfinex","SOLUSD",1633128887824,32.63720845,159.64,159.51,2.64]
["bitfinex","SOLUSD",1633128888624,32.63720845,159.64,159.47,2.64]
["bitfinex","SOLUSD",1633128888825,32.63720845,159.64,159.46,117.22088]
["bitfinex","SOLUSD",1633128889022,24.54916256,159.63,159.46,117.2]
["bitfinex","SOLUSD",1633128889221,15.6746,159.61,159.46,117.2]
["bitfinex","SOLUSD",1633128889424,31.3410209,159.6,159.47,2.64]
["bitfinex","SOLUSD",1633128891724,435.24589473,159.57,159.47,2.64]
["bitfinex","SOLUSD",1633128891924,27.53340222,159.56,159.47,2.64]
["bitfinex","SOLUSD",1633128897632,100.0,159.55,159.43,2.64]
["bitfinex","SOLUSD",1633128898029,30.17340222,159.56,159.43,2.64]
["bitfinex","SOLUSD",1633128898231,30.17340222,159.56,159.46,5.44722898]
["bitfinex","SOLUSD",1633128899129,30.17340222,159.56,159.44,5.447729]
["bitfinex","SOLUSD",1633128900330,30.17340222,159.56,159.42,5.44779429]
["bitfinex","SOLUSD",1633128903433,30.17340222,159.56,159.41,8.08832473]
["bitfinex","SOLUSD",1633128904634,30.17340222,159.56,159.41,2.64]
["bitfinex","SOLUSD",1633128905338,30.17340222,159.56,159.39,5.44772509]
["bitfinex","SOLUSD",1633128905736,15.6821,159.54,159.36,8.08737442]
["bitfinex","SOLUSD",1633128905937,29.16113117,159.53,159.36,5.44737442]
["bitfinex","SOLUSD",1633128906137,29.16113117,159.53,159.34,122.64825351]
["bitfinex","SOLUSD",1633128907139,29.14025117,159.53,159.34,117.2]
["bitfinex","SOLUSD",1633128907338,15.6868,159.49,159.34,117.2]
["bitfinex","SOLUSD",1633128907539,29.92991068,159.48,159.34,117.2]
["bitfinex","SOLUSD",1633128907739,375.40424353,159.43,159.34,117.2]
["bitfinex","SOLUSD",1633128907942,27.4507562,159.42,159.34,117.2]
["bitfinex","SOLUSD",1633128908540,27.4507562,159.42,159.31,2.64]
["bitfinex","SOLUSD",1633128909344,30.0907562,159.42,159.31,2.64]
["bitfinex","SOLUSD",1633128916052,30.0907562,159.42,159.31,2.3225]
["bitfinex","SOLUSD",1633128917853,30.0907562,159.42,159.25,0.02088]
["bitfinex","SOLUSD",1633128917854,30.0907562,159.42,159.26,2.64]
["bitfinex","SOLUSD",1633128918053,30.0907562,159.42,159.27,7.27642708]
["bitfinex","SOLUSD",1633128919957,30.0907562,159.42,159.24,2.64]
["bitfinex","SOLUSD",1633128920156,30.0907562,159.42,159.25,7.27763236]
["bitfinex","SOLUSD",1633128921761,15.6963,159.39,159.25,7.27763236]
["bitfinex","SOLUSD",1633128921956,32.86013929,159.38,159.25,7.27763236]
["bitfinex","SOLUSD",1633128922157,32.86013929,159.38,159.25,10.90848768]
["bitfinex","SOLUSD",1633128922358,32.86013929,159.38,159.25,10.92936768]
["bitfinex","SOLUSD",1633128923663,32.86013929,159.38,159.25,10.90848768]
["bitfinex","SOLUSD",1633128924262,32.86013929,159.38,159.26,3.63154741]
["bitfinex","SOLUSD",1633128925869,32.86013929,159.38,159.27,3.63242923]
["bitfinex","SOLUSD",1633128926464,32.86013929,159.38,159.28,3.63214317]
["bitfinex","SOLUSD",1633128926667,2.64,159.38,159.26,7.27668544]
["bitfinex","SOLUSD",1633128927464,2.64,159.38,159.26,12.72469363]
["bitfinex","SOLUSD",1633128927665,2.64,159.38,159.27,0.02088]
["bitfinex","SOLUSD",1633128927867,2.64,159.38,159.27,7.29703832]
["bitfinex","SOLUSD",1633128928067,26.50035133,159.37,159.27,7.29703832]
["bitfinex","SOLUSD",1633128928469,26.50035133,159.37,159.28,5.44915704]
["bitfinex","SOLUSD",1633128930669,2.64,159.38,159.28,5.44915704]
["bitfinex","SOLUSD",1633128930867,2.64,159.38,159.29,5.45083764]
["bitfinex","SOLUSD",1633128931069,2.64,159.38,159.29,20.52783764]
["bitfinex","SOLUSD",1633128931267,2.64,159.38,159.3,7.27614837]
["bitfinex","SOLUSD",1633128931668,2.64,159.38,159.29,5.45083764]
["bitfinex","SOLUSD",1633128931868,2.64,159.41,159.3,5.45065821]
["bitfinex","SOLUSD",1633128932068,2.64,159.41,159.3,24.82465821]
["bitfinex","SOLUSD",1633128932272,2.64,159.41,159.31,18.57426026]
["bitfinex","SOLUSD",1633128932672,2.64,159.41,159.31,21.21426026]
["bitfinex","SOLUSD",1633128932873,2.64,159.41,159.32,7.27476424]
["bitfinex","SOLUSD",1633128933070,2.64,159.41,159.32,12.72477786]
["bitfinex","SOLUSD",1633128934172,2.64,159.41,159.33,5.45119623]
["bitfinex","SOLUSD",1633128934572,375.40424353,159.43,159.33,8.09119623]
["bitfinex","SOLUSD",1633128934771,2.64,159.45,159.33,8.09119623]
["bitfinex","SOLUSD",1633128934971,2.64,159.45,159.34,7.27380445]
["bitfinex","SOLUSD",1633128935172,2.64,159.45,159.34,31.16880445]
["bitfinex","SOLUSD",1633128935372,2.64,159.45,159.36,5.45115449]
["bitfinex","SOLUSD",1633128935975,2.64,159.45,159.36,12.72469075]
["bitfinex","SOLUSD",1633128936574,2.64,159.49,159.37,2.64]
["bitfinex","SOLUSD",1633128936774,2.64,159.49,159.38,7.27345312]
["bitfinex","SOLUSD",1633128936975,521.92668379,159.49,159.38,28.55445312]
["bitfinex","SOLUSD",1633128937174,521.92668379,159.49,159.39,7.27342539]
["bitfinex","SOLUSD",1633128937774,519.28668379,159.49,159.39,9.91342539]
["bitfinex","SOLUSD",1633128937974,519.28668379,159.49,159.4,7.27226052]
["bitfinex","SOLUSD",1633128938176,21.492914,159.51,159.4,7.27226052]
["bitfinex","SOLUSD",1633128938575,2.64,159.52,159.4,7.27226052]
["bitfinex","SOLUSD",1633128939577,2.64,159.52,159.41,8.08781964]
["bitfinex","SOLUSD",1633128939775,2.64,159.52,159.42,7.27058864]
["bitfinex","SOLUSD",1633128939977,29.19950918,159.56,159.42,27.72658864]
["bitfinex","SOLUSD",1633128940175,29.19950918,159.56,159.43,7.27069886]
["bitfinex","SOLUSD",1633128940375,29.19950918,159.56,159.44,2.64]
["bitfinex","SOLUSD",1633128940577,29.19950918,159.56,159.45,7.270466]
["bitfinex","SOLUSD",1633128942177,29.19950918,159.56,159.44,2.64]
["bitfinex","SOLUSD",1633128957387,29.19950918,159.56,159.45,7.27045694]
["bitfinex","SOLUSD",1633128957587,29.19950918,159.56,159.45,28.48445694]
["bitfinex","SOLUSD",1633128957785,29.19950918,159.56,159.45,21.214]
["bitfinex","SOLUSD",1633128958186,29.19950918,159.56,159.46,2.64]
["bitfinex","SOLUSD",1633128958386,497.61593295,159.57,159.46,2.64]
["bitfinex","SOLUSD",1633128958588,497.61593295,159.57,159.47,7.26951096]
["bitfinex","SOLUSD",1633128959788,497.61593295,159.57,159.46,2.64]
["bitfinex","SOLUSD",1633128960587,27.85317131,159.58,159.46,2.64]
["bitfinex","SOLUSD",1633128960789,27.85317131,159.58,159.47,7.27034369]
["bitfinex","SOLUSD",1633128968195,27.85317131,159.58,159.47,28.53234369]
["bitfinex","SOLUSD",1633128968394,27.85317131,159.58,159.48,7.27052745]
["bitfinex","SOLUSD",1633128975725,2.64,159.59,159.48,7.27052745]
["bitfinex","SOLUSD",1633128975922,2.64,159.59,159.49,2.64]
["bitfinex","SOLUSD",1633128976124,0.02088,159.64,159.5,14.34910752]
["bitfinex","SOLUSD",1633128976322,2.64,159.65,159.51,9.90662647]
["bitfinex","SOLUSD",1633128976522,2.64,159.65,159.52,7.26648906]
["bitfinex","SOLUSD",1633128976723,2.64,159.65,159.53,7.80760884]
["bitfinex","SOLUSD",1633128976922,65.89,159.74,159.53,7.80760884]
["bitfinex","SOLUSD",1633128976923,2.64,159.7,159.54,7.26615614]
["bitfinex","SOLUSD",1633128977123,2.64,159.7,159.55,2.64]
["bitfinex","SOLUSD",1633128977323,2.64,159.7,159.56,7.26568093]
["bitfinex","SOLUSD",1633128977522,2.64,159.7,159.57,2.64]
["bitfinex","SOLUSD",1633128977722,28.76070299,159.71,159.57,2.64]
["bitfinex","SOLUSD",1633128977924,28.76070299,159.71,159.58,7.26557683]
["bitfinex","SOLUSD",1633128978123,28.76070299,159.71,159.59,2.64]
["bitfinex","SOLUSD",1633128978326,28.76070299,159.71,159.59,23.114]
["bitfinex","SOLUSD",1633128980027,28.76070299,159.71,159.59,2.64]
["bitfinex","SOLUSD",1633128980628,31.40070299,159.71,159.59,2.64]
["bitfinex","SOLUSD",1633128982127,515.23721743,159.68,159.59,2.64]
["bitfinex","SOLUSD",1633128982327,23.32315978,159.67,159.59,2.64]
["bitfinex","SOLUSD",1633128984833,2.64,159.71,159.59,2.64]
["bitfinex","SOLUSD",1633128985033,2.64,159.71,159.59,22.857]
["bitfinex","SOLUSD",1633128986035,28.33791458,159.7,159.59,22.857]
["bitfinex","SOLUSD",1633128987333,28.33791458,159.7,159.59,22.87788]
["bitfinex","SOLUSD",1633128987534,482.93656323,159.74,159.59,22.87788]
["bitfinex","SOLUSD",1633128987933,75.6462,159.74,159.59,22.87788]
["bitfinex","SOLUSD",1633128988136,75.6462,159.74,159.59,2.66088]
["bitfinex","SOLUSD",1633128988334,2.64,159.75,159.59,2.66088]
["bitfinex","SOLUSD",1633128988537,23.25481076,159.74,159.59,2.66088]
["bitfinex","SOLUSD",1633128990539,23.25481076,159.74,159.59,2.64]
["bitfinex","SOLUSD",1633128990937,2.64,159.73,159.59,2.64]
["bitfinex","SOLUSD",1633128991339,0.02088,159.72,159.59,2.64]
["bitfinex","SOLUSD",1633128995542,2.64,159.71,159.59,2.64]
["bitfinex","SOLUSD",1633128995743,29.29064562,159.7,159.59,2.64]
["bitfinex","SOLUSD",1633128995943,31.93064562,159.7,159.59,2.64]
["bitfinex","SOLUSD",1633129000046,446.58519734,159.68,159.59,2.64]
["bitfinex","SOLUSD",1633129000244,25.48124809,159.67,159.59,2.64]
["bitfinex","SOLUSD",1633129000744,94.0,159.66,159.5,88.07033744]
["bitfinex","SOLUSD",1633129000945,94.0,159.66,159.58,2.64]
["bitfinex","SOLUSD",1633129002946,87.0,159.65,159.51,0.02088]
["bitfinex","SOLUSD",1633129003149,25.27917003,159.64,159.52,2.64]
["bitfinex","SOLUSD",1633129003351,25.27917003,159.64,159.53,7.26806801]
["bitfinex","SOLUSD",1633129003548,25.27917003,159.64,159.53,2.64]
["bitfinex","SOLUSD",1633129006152,2.64,159.63,159.5,9.72095]
["bitfinex","SOLUSD",1633129006353,2.64,159.63,159.51,7.26939032]
["bitfinex","SOLUSD",1633129006553,2.64,159.63,159.5,9.72095]
["bitfinex","SOLUSD",1633129007153,2.64,159.63,159.51,7.26952337]
["bitfinex","SOLUSD",1633129007757,2.64,159.63,159.5,9.72095]
["bitfinex","SOLUSD",1633129011870,2.64,159.66,159.51,34.01112961]
["bitfinex","SOLUSD",1633129012065,446.58519734,159.68,159.52,9.92770375]
["bitfinex","SOLUSD",1633129012265,446.58519734,159.68,159.53,7.26634132]
["bitfinex","SOLUSD",1633129012476,446.58519734,159.68,159.54,2.64]
["bitfinex","SOLUSD",1633129012664,446.58519734,159.68,159.55,0.02088]
["bitfinex","SOLUSD",1633129012864,22.20999486,159.67,159.56,2.64]
["bitfinex","SOLUSD",1633129013266,22.20999486,159.67,159.57,7.26584606]
["bitfinex","SOLUSD",1633129013467,22.20999486,159.67,159.58,2.64]
["bitfinex","SOLUSD",1633129022084,24.84999486,159.67,159.55,0.02088]
["bitfinex","SOLUSD",1633129022477,24.84999486,159.67,159.53,3.55299358]
["bitfinex","SOLUSD",1633129022677,24.84999486,159.67,159.53,7.26795799]
["bitfinex","SOLUSD",1633129022878,24.84999486,159.67,159.52,2.64]
["bitfinex","SOLUSD",1633129028688,15.673,159.63,159.52,2.64]
["bitfinex","SOLUSD",1633129028882,25.23151673,159.62,159.48,2.64]
["bitfinex","SOLUSD",1633129031386,357.66596502,159.59,159.48,2.64]
["bitfinex","SOLUSD",1633129031587,26.28965433,159.58,159.48,2.64]
["bitfinex","SOLUSD",1633129041900,26.28965433,159.58,159.44,3.45763012]
["bitfinex","SOLUSD",1633129042104,26.28965433,159.58,159.44,7.27119728]
["bitfinex","SOLUSD",1633129042303,41.96725433,159.58,159.43,2.64]
["bitfinex","SOLUSD",1633129042503,41.96725433,159.58,159.44,7.27141374]
["bitfinex","SOLUSD",1633129043607,41.96725433,159.58,159.43,2.64]
["bitfinex","SOLUSD",1633129044208,41.96725433,159.58,159.44,7.27127523]
["bitfinex","SOLUSD",1633129044408,2.64,159.58,159.45,2.64]
["bitfinex","SOLUSD",1633129044806,2.64,159.58,159.46,7.27065101]
["bitfinex","SOLUSD",1633129045008,2.64,159.58,159.46,9.91065101]
["bitfinex","SOLUSD",1633129045209,2.64,159.58,159.46,6.07938657]
["bitfinex","SOLUSD",1633129045409,29.30783007,159.58,159.47,10.69411487]
["bitfinex","SOLUSD",1633129046009,26.66783007,159.58,159.48,2.64]
["bitfinex","SOLUSD",1633129046211,26.66783007,159.58,159.48,21.782]
["bitfinex","SOLUSD",1633129046410,26.66783007,159.58,159.49,7.26921542]
["bitfinex","SOLUSD",1633129046611,26.66783007,159.58,159.49,10.69221186]
["bitfinex","SOLUSD",1633129046809,26.66783007,159.58,159.49,7.26921542]
["bitfinex","SOLUSD",1633129047410,7.23,159.48,159.44,0.50548805]
["bitfinex","SOLUSD",1633129047610,27.94673978,159.47,159.4,0.02088]
["bitfinex","SOLUSD",1633129047810,27.94673978,159.47,159.28,367.82782837]
["bitfinex","SOLUSD",1633129047811,30.60761978,159.47,159.33,2.64]
["bitfinex","SOLUSD",1633129048010,30.60761978,159.47,159.35,2.64]
["bitfinex","SOLUSD",1633129048409,30.58673978,159.47,159.35,13.50251678]
["bitfinex","SOLUSD",1633129048612,30.58673978,159.47,159.35,2.64]
["bitfinex","SOLUSD",1633129049210,30.58673978,159.47,159.35,13.43229106]
["bitfinex","SOLUSD",1633129049410,30.58673978,159.47,159.35,24.195]
["bitfinex","SOLUSD",1633129049812,30.58673978,159.47,159.35,21.555]
["bitfinex","SOLUSD",1633129050010,30.58673978,159.47,159.23,183.09]
["bitfinex","SOLUSD",1633129050011,99.0,159.46,159.26,11.60362158]
["bitfinex","SOLUSD",1633129050212,28.47024828,159.44,159.26,13.68157956]
["bitfinex","SOLUSD",1633129050410,2.66088,159.43,159.26,13.68157956]
["bitfinex","SOLUSD",1633129050613,0.02088,159.42,159.26,13.68157956]
["bitfinex","SOLUSD",1633129050813,22.65873276,159.4,159.26,13.68157956]
["bitfinex","SOLUSD",1633129051012,2.64,159.39,159.25,72.407]
["bitfinex","SOLUSD",1633129051212,2.64,159.39,159.21,75.1467]
["bitfinex","SOLUSD",1633129051414,2.66088,159.39,159.22,11.0371542]
["bitfinex","SOLUSD",1633129051614,18.35778,159.39,159.2,11.03714862]
["bitfinex","SOLUSD",1633129052419,65.89,159.35,159.2,11.03714862]
["bitfinex","SOLUSD",1633129052617,15.7053,159.31,159.13,2.64]
["bitfinex","SOLUSD",1633129052817,2.64,159.3,159.13,2.64]
["bitfinex","SOLUSD",1633129053018,0.02088,159.29,159.13,2.64]
["bitfinex","SOLUSD",1633129053217,2.64,159.28,159.13,2.64]
["bitfinex","SOLUSD",1633129053430,25.87774635,159.27,159.14,6.81233713]
["bitfinex","SOLUSD",1633129053634,2.64,159.26,159.14,6.81233713]
["bitfinex","SOLUSD",1633129053832,2.64,159.26,159.11,2.64]
["bitfinex","SOLUSD",1633129054029,1.31093,159.26,159.11,2.64]
["bitfinex","SOLUSD",1633129054829,1.31093,159.26,159.12,6.11444603]
["bitfinex","SOLUSD",1633129055432,1.31093,159.26,159.12,6.13532603]
["bitfinex","SOLUSD",1633129056032,1.31093,159.26,159.12,4.84564603]
["bitfinex","SOLUSD",1633129060939,1.31093,159.26,159.11,2.64]
["bitfinex","SOLUSD",1633129063841,1.31093,159.26,159.12,26.76970825]
["bitfinex","SOLUSD",1633129066542,1.31093,159.26,159.08,75.8424]
["bitfinex","SOLUSD",1633129067143,0.02088,159.25,159.08,75.8424]
["bitfinex","SOLUSD",1633129067342,2.64,159.24,159.07,29.40970825]
["bitfinex","SOLUSD",1633129067543,25.73166573,159.23,159.07,29.40970825]
["bitfinex","SOLUSD",1633129067746,2.64,159.22,159.07,29.40970825]
["bitfinex","SOLUSD",1633129068143,2.66088,159.22,159.07,29.40970825]
["bitfinex","SOLUSD",1633129069348,0.02088,159.21,159.07,26.76970825]
["bitfinex","SOLUSD",1633129069548,2.64,159.2,159.07,26.76970825]
["bitfinex","SOLUSD",1633129069748,28.06650413,159.19,159.07,26.76970825]
["bitfinex","SOLUSD",1633129069949,2.66088,159.18,159.07,26.76970825]
["bitfinex","SOLUSD",1633129070352,2.66088,159.18,159.03,2.64]
["bitfinex","SOLUSD",1633129080261,2.66088,159.18,159.02,9.09223087]
["bitfinex","SOLUSD",1633129080863,95.57393085,159.18,159.0,9.0932402]
["bitfinex","SOLUSD",1633129081064,95.57393085,159.18,158.97,9.09652778]
["bitfinex","SOLUSD",1633129081065,65.89,159.16,158.97,9.09652778]
["bitfinex","SOLUSD",1633129081263,29.68393085,159.18,158.92,137.42780354]
["bitfinex","SOLUSD",1633129081264,52.02097744,158.94,158.93,459.82604527]
["bitfinex","SOLUSD",1633129081464,2.64,158.99,158.93,459.82604527]
["bitfinex","SOLUSD",1633129082066,2.64,158.99,158.86,2.64]
["bitfinex","SOLUSD",1633129082265,2.64,158.99,158.87,24.66708828]
["bitfinex","SOLUSD",1633129082665,2.64,158.99,158.87,47.43265208]
["bitfinex","SOLUSD",1633129083667,2.64,158.99,158.87,47.41177208]
["bitfinex","SOLUSD",1633129083870,2.64,158.99,158.88,2.64]
["bitfinex","SOLUSD",1633129084465,2.64,158.99,158.88,25.4055638]
["bitfinex","SOLUSD",1633129085266,2.64,158.99,158.88,142.6055638]
["bitfinex","SOLUSD",1633129085869,2.64,158.99,158.88,119.84]
["bitfinex","SOLUSD",1633129088568,2.64,158.99,158.88,144.3441618]
["bitfinex","SOLUSD",1633129089168,65.91088,159.09,158.88,144.3441618]
["bitfinex","SOLUSD",1633129089367,2.64,159.08,158.88,159.0509384]
["bitfinex","SOLUSD",1633129089768,0.02088,159.07,158.88,159.0509384]
["bitfinex","SOLUSD",1633129089970,2.64,159.06,158.88,159.0509384]
["bitfinex","SOLUSD",1633129090371,2.66088,159.06,158.88,159.0509384]
["bitfinex","SOLUSD",1633129091573,2.66088,159.06,158.88,221.3109384]
["bitfinex","SOLUSD",1633129092176,2.66088,159.06,158.88,158.5509384]
["bitfinex","SOLUSD",1633129095275,377.77293059,159.04,158.88,158.5509384]
["bitfinex","SOLUSD",1633129095473,2.64,159.03,158.88,158.5509384]
["bitfinex","SOLUSD",1633129095674,0.02088,159.02,158.88,158.5509384]
["bitfinex","SOLUSD",1633129095874,2.66088,159.02,158.88,158.5509384]
["bitfinex","SOLUSD",1633129096073,2.66088,159.02,158.88,221.3109384]
["bitfinex","SOLUSD",1633129096473,2.64,159.02,158.88,221.3109384]
["bitfinex","SOLUSD",1633129097277,2.64,159.02,158.88,158.5509384]
["bitfinex","SOLUSD",1633129099580,2.64,159.02,158.88,143.8441618]
["bitfinex","SOLUSD",1633129100180,0.02088,159.01,158.88,143.8441618]
["bitfinex","SOLUSD",1633129100681,0.02088,159.01,158.88,119.34]
["bitfinex","SOLUSD",1633129100880,2.64,159.0,158.88,119.34]
["bitfinex","SOLUSD",1633129101079,0.02088,158.99,158.88,119.34]
["bitfinex","SOLUSD",1633129101487,0.02088,158.99,158.88,144.8198118]
["bitfinex","SOLUSD",1633129101882,0.02088,159.01,158.88,144.8198118]
["bitfinex","SOLUSD",1633129102680,0.02088,159.01,158.88,119.34]
["bitfinex","SOLUSD",1633129103082,0.02088,159.01,158.88,146.74004152]
["bitfinex","SOLUSD",1633129105183,0.02088,159.01,158.88,172.21985332]
["bitfinex","SOLUSD",1633129106885,2.64,159.02,158.88,172.21985332]
["bitfinex","SOLUSD",1633129107485,2.64,159.02,158.89,5.46192213]
["bitfinex","SOLUSD",1633129107685,2.64,159.02,158.89,8.10192213]
["bitfinex","SOLUSD",1633129107885,2.64,159.02,158.89,33.58173393]
["bitfinex","SOLUSD",1633129108587,2.64,159.02,158.9,5.46275653]
["bitfinex","SOLUSD",1633129108787,2.64,159.02,158.91,26.25250449]
["bitfinex","SOLUSD",1633129109587,2.64,159.02,158.91,31.71644992]
["bitfinex","SOLUSD",1633129110987,2.64,159.02,158.92,5.4659808]
["bitfinex","SOLUSD",1633129111587,0.02088,159.01,158.89,5.46677939]
["bitfinex","SOLUSD",1633129111790,2.64,159.0,158.89,5.46677939]
["bitfinex","SOLUSD",1633129111987,2.66088,159.0,158.89,5.46677939]
["bitfinex","SOLUSD",1633129113188,2.66088,159.0,158.89,4.96677939]
["bitfinex","SOLUSD",1633129116196,2.66088,159.0,158.88,117.2]
["bitfinex","SOLUSD",1633129116396,0.02088,158.99,158.88,117.2]
["bitfinex","SOLUSD",1633129116593,2.64,158.98,158.84,25.4798118]
["bitfinex","SOLUSD",1633129116793,0.02088,158.97,158.82,2.64]
["bitfinex","SOLUSD",1633129116996,2.64,158.96,158.78,29.6654354]
["bitfinex","SOLUSD",1633129117195,0.02088,158.95,158.78,29.6654354]
["bitfinex","SOLUSD",1633129117393,15.7453,158.91,158.76,117.2]
["bitfinex","SOLUSD",1633129117593,68.53,158.9,158.72,9.11370503]
["bitfinex","SOLUSD",1633129117894,65.89,158.87,158.68,25.4798118]
["bitfinex","SOLUSD",1633129118094,2.66088,158.86,158.68,25.4798118]
["bitfinex","SOLUSD",1633129118294,0.02088,158.85,158.68,48.46079814]
["bitfinex","SOLUSD",1633129118498,2.64,158.84,158.68,47.46079814]
["bitfinex","SOLUSD",1633129118694,2.66088,158.84,158.68,47.46079814]
["bitfinex","SOLUSD",1633129118895,2.66088,158.84,158.69,25.40758958]
["bitfinex","SOLUSD",1633129119296,2.64,158.84,158.68,22.98098634]
["bitfinex","SOLUSD",1633129119500,0.02088,158.83,158.68,22.98098634]
["bitfinex","SOLUSD",1633129119697,2.64,158.82,158.68,22.98098634]
["bitfinex","SOLUSD",1633129120899,2.64,158.82,158.68,47.0408151]
["bitfinex","SOLUSD",1633129122699,2.64,158.82,158.69,2.64]
["bitfinex","SOLUSD",1633129122899,2.64,158.82,158.69,21.29643608]
["bitfinex","SOLUSD",1633129123100,447.27003995,158.87,158.7,27.06427321]
["bitfinex","SOLUSD",1633129123298,2.64,158.87,158.71,32.93214993]
["bitfinex","SOLUSD",1633129123499,2.64,158.87,158.71,51.58858601]
["bitfinex","SOLUSD",1633129123700,2.64,158.87,158.71,78.65285922]
["bitfinex","SOLUSD",1633129123899,2.64,158.87,158.72,18.65643608]
["bitfinex","SOLUSD",1633129124105,2.64,158.87,158.73,2.64]
["bitfinex","SOLUSD",1633129124300,2.64,158.87,158.74,23.74896484]
["bitfinex","SOLUSD",1633129124501,2.64,158.87,158.74,26.38896484]
["bitfinex","SOLUSD",1633129129706,2.64,158.87,158.72,27.06427321]
["bitfinex","SOLUSD",1633129130709,2.64,158.87,158.73,22.07725387]
["bitfinex","SOLUSD",1633129131512,386.9916526,158.85,158.73,22.07725387]
["bitfinex","SOLUSD",1633129131712,2.64,158.84,158.73,22.07725387]
["bitfinex","SOLUSD",1633129132210,2.64,158.84,158.72,27.06427321]
["bitfinex","SOLUSD",1633129132911,78.7164,158.84,158.72,27.06427321]
["bitfinex","SOLUSD",1633129133510,78.7164,158.84,158.71,30.61067179]
["bitfinex","SOLUSD",1633129135513,78.7164,158.84,158.71,2.64]
["bitfinex","SOLUSD",1633129136114,0.02088,158.83,158.71,2.64]
["bitfinex","SOLUSD",1633129136316,2.64,158.82,158.71,2.64]
["bitfinex","SOLUSD",1633129136919,2.64,158.82,158.67,28.98205098]
["bitfinex","SOLUSD",1633129137118,0.02088,158.81,158.67,28.98205098]
["bitfinex","SOLUSD",1633129137315,2.64,158.8,158.67,28.98205098]
["bitfinex","SOLUSD",1633129137518,0.02088,158.79,158.67,28.98205098]
["bitfinex","SOLUSD",1633129138718,2.64,158.78,158.67,28.98205098]
["bitfinex","SOLUSD",1633129138917,2.66088,158.78,158.67,28.98205098]
["bitfinex","SOLUSD",1633129139920,2.66088,158.78,158.67,2.64]
["bitfinex","SOLUSD",1633129141523,505.5564433,158.76,158.66,117.2]
["bitfinex","SOLUSD",1633129141725,2.64,158.75,158.66,117.2]
["bitfinex","SOLUSD",1633129143522,2.64,158.75,158.62,3.64470236]
["bitfinex","SOLUSD",1633129143726,2.64,158.75,158.62,9.71514684]
["bitfinex","SOLUSD",1633129144123,82.1468,158.75,158.62,9.71514684]
["bitfinex","SOLUSD",1633129144322,82.1468,158.75,158.62,6.07044448]
["bitfinex","SOLUSD",1633129144725,82.1468,158.75,158.62,9.71661105]
["bitfinex","SOLUSD",1633129144922,82.1468,158.75,158.63,3.64601048]
["bitfinex","SOLUSD",1633129145327,82.1468,158.75,158.64,3.6454963]
["bitfinex","SOLUSD",1633129145526,82.1468,158.75,158.65,27.16680953]
["bitfinex","SOLUSD",1633129145926,82.1468,158.75,158.66,6.07337615]
["bitfinex","SOLUSD",1633129146925,82.1468,158.75,158.66,9.72068618]
["bitfinex","SOLUSD",1633129147325,82.1468,158.75,158.66,6.07337615]
["bitfinex","SOLUSD",1633129147525,82.1468,158.75,158.65,3.64729994]
["bitfinex","SOLUSD",1633129149125,82.1468,158.75,158.64,3.64699748]
["bitfinex","SOLUSD",1633129149628,82.1468,158.75,158.65,3.64683768]
["bitfinex","SOLUSD",1633129150629,82.1468,158.75,158.64,3.64678403]
["bitfinex","SOLUSD",1633129153930,82.1468,158.75,158.65,29.30802597]
["bitfinex","SOLUSD",1633129154133,2.64,158.75,158.66,6.0730403]
["bitfinex","SOLUSD",1633129154330,505.5564433,158.76,158.67,6.28619785]
["bitfinex","SOLUSD",1633129154533,2.64,158.8,158.68,23.46675022]
["bitfinex","SOLUSD",1633129154737,2.64,158.8,158.69,6.07271278]
["bitfinex","SOLUSD",1633129154931,2.64,158.8,158.7,3.64591739]
["bitfinex","SOLUSD",1633129155132,2.64,158.8,158.71,21.62155029]
["bitfinex","SOLUSD",1633129155732,2.64,158.83,158.72,6.07267456]
["bitfinex","SOLUSD",1633129156133,2.64,158.83,158.72,9.71874946]
["bitfinex","SOLUSD",1633129157435,2.64,158.83,158.73,6.2857277]
["bitfinex","SOLUSD",1633129157635,2.64,158.83,158.74,37.45394372]
["bitfinex","SOLUSD",1633129157834,2.64,158.83,158.75,6.07320268]
["bitfinex","SOLUSD",1633129158438,2.64,158.83,158.75,9.71863537]
["bitfinex","SOLUSD",1633129158839,374.17195322,158.87,158.75,12.35863537]
["bitfinex","SOLUSD",1633129159036,374.17195322,158.87,158.76,3.64543156]
["bitfinex","SOLUSD",1633129159236,374.17195322,158.87,158.77,25.13059759]
["bitfinex","SOLUSD",1633129160038,374.17195322,158.87,158.78,6.07259605]
["bitfinex","SOLUSD",1633129160240,2.64,158.92,158.78,8.71259605]
["bitfinex","SOLUSD",1633129160439,2.64,158.92,158.79,6.07177982]
["bitfinex","SOLUSD",1633129160640,2.64,158.92,158.8,27.82145523]
["bitfinex","SOLUSD",1633129161045,2.64,158.92,158.81,2.64]
["bitfinex","SOLUSD",1633129161238,74.8581,158.96,158.81,25.328]
["bitfinex","SOLUSD",1633129162054,2.64,158.96,158.81,25.328]
["bitfinex","SOLUSD",1633129162253,2.64,158.96,158.82,6.38613544]
["bitfinex","SOLUSD",1633129162455,447.34440319,158.96,158.83,30.87148123]
["bitfinex","SOLUSD",1633129163053,2.64,158.96,158.83,30.87148123]
["bitfinex","SOLUSD",1633129164454,2.64,158.96,158.83,33.4694016]
["bitfinex","SOLUSD",1633129164855,2.64,158.96,158.83,30.87148123]
["bitfinex","SOLUSD",1633129166556,2.64,158.96,158.83,2.64]
["bitfinex","SOLUSD",1633129167458,2.64,158.96,158.84,24.18936085]
["bitfinex","SOLUSD",1633129168661,2.64,158.96,158.84,45.80736085]
["bitfinex","SOLUSD",1633129170259,2.64,158.96,158.84,23.618]
["bitfinex","SOLUSD",1633129170459,2.64,158.96,158.83,2.64]
["bitfinex","SOLUSD",1633129174460,2.66088,158.96,158.83,2.64]
["bitfinex","SOLUSD",1633129175063,545.85445374,158.93,158.83,2.64]
["bitfinex","SOLUSD",1633129176561,618.41875374,158.93,158.83,2.64]
["bitfinex","SOLUSD",1633129183066,2.64,158.92,158.79,2.64]
["bitfinex","SOLUSD",1633129183867,2.64,158.92,158.8,21.28797985]
["bitfinex","SOLUSD",1633129185067,2.64,158.92,158.79,2.64]
["bitfinex","SOLUSD",1633129185269,2.64,158.92,158.8,6.39071662]
["bitfinex","SOLUSD",1633129188074,2.64,158.92,158.81,21.973976]
["bitfinex","SOLUSD",1633129188874,2.64,158.92,158.8,3.64735604]
["bitfinex","SOLUSD",1633129189075,2.64,158.92,158.8,6.39225081]
["bitfinex","SOLUSD",1633129189879,2.64,158.92,158.8,34.35205145]
["bitfinex","SOLUSD",1633129190079,2.64,158.92,158.81,6.39223611]
["bitfinex","SOLUSD",1633129190479,2.64,158.92,158.79,6.28753214]
["bitfinex","SOLUSD",1633129190680,2.64,158.92,158.8,6.39225326]
["bitfinex","SOLUSD",1633129191083,2.64,158.92,158.79,2.64]
["bitfinex","SOLUSD",1633129191481,2.64,158.92,158.79,30.89365255]
["bitfinex","SOLUSD",1633129192681,2.64,158.92,158.8,6.39197564]
["bitfinex","SOLUSD",1633129193282,2.64,158.92,158.79,30.89365255]
["bitfinex","SOLUSD",1633129193484,2.64,158.92,158.8,6.39212733]
["bitfinex","SOLUSD",1633129194284,2.64,158.92,158.8,25.35156937]
["bitfinex","SOLUSD",1633129194485,545.85445374,158.93,158.84,3.64647634]
["bitfinex","SOLUSD",1633129194682,19.07848694,159.1,158.86,3.64621877]
["bitfinex","SOLUSD",1633129194683,0.02088,159.01,158.86,3.64621877]
["bitfinex","SOLUSD",1633129194886,2.64,159.0,158.86,6.28621877]
["bitfinex","SOLUSD",1633129195086,2.64,158.99,158.86,12.93410501]
["bitfinex","SOLUSD",1633129195283,2.64,158.98,158.87,10.29459875]
["bitfinex","SOLUSD",1633129195485,2.64,159.02,158.88,32.75050178]
["bitfinex","SOLUSD",1633129195684,2.64,159.04,158.89,10.29370547]
["bitfinex","SOLUSD",1633129195883,2.64,159.04,158.9,2.64]
["bitfinex","SOLUSD",1633129196083,2.64,159.04,158.91,35.18176361]
["bitfinex","SOLUSD",1633129196286,2.64,159.07,158.92,9.28601177]
["bitfinex","SOLUSD",1633129196486,2.64,159.07,158.92,22.754]
["bitfinex","SOLUSD",1633129198685,2.64,159.07,158.92,2.64]
["bitfinex","SOLUSD",1633129199689,440.57005957,159.06,158.92,2.64]
["bitfinex","SOLUSD",1633129199888,2.64,159.05,158.92,2.64]
["bitfinex","SOLUSD",1633129200293,2.64,159.08,158.92,2.64]
["bitfinex","SOLUSD",1633129200489,2.64,159.08,158.92,19.033]
["bitfinex","SOLUSD",1633129201088,2.64,159.08,158.92,16.77744652]
["bitfinex","SOLUSD",1633129201491,2.64,159.08,158.91,28.53114361]
["bitfinex","SOLUSD",1633129201690,2.64,159.08,158.92,9.28207378]
["bitfinex","SOLUSD",1633129201891,2.64,159.08,158.94,2.45892932]
["bitfinex","SOLUSD",1633129202093,75.476,159.09,158.95,34.95295242]
["bitfinex","SOLUSD",1633129202293,75.476,159.09,158.96,62.76]
["bitfinex","SOLUSD",1633129202491,719.76947853,159.14,158.97,2.64]
["bitfinex","SOLUSD",1633129202690,799.10737853,159.14,158.98,25.40378467]
["bitfinex","SOLUSD",1633129202890,799.10737853,159.14,158.99,2.64]
["bitfinex","SOLUSD",1633129203392,719.76947853,159.14,158.99,2.64]
["bitfinex","SOLUSD",1633129203798,448.72180436,159.13,158.99,2.64]
["bitfinex","SOLUSD",1633129204596,2.66088,159.15,158.99,2.64]
["bitfinex","SOLUSD",1633129204801,2.66088,159.15,158.99,24.373]
["bitfinex","SOLUSD",1633129204997,2.66088,159.15,158.99,87.133]
["bitfinex","SOLUSD",1633129205197,2.64,159.15,158.99,87.15388]
["bitfinex","SOLUSD",1633129205798,2.64,159.18,158.99,87.15388]
["bitfinex","SOLUSD",1633129206199,2.64,159.18,159.01,24.10969877]
["bitfinex","SOLUSD",1633129206400,2.64,159.18,159.02,2.64]
["bitfinex","SOLUSD",1633129207201,0.02088,159.17,159.02,2.64]
["bitfinex","SOLUSD",1633129208601,2.64,159.18,159.02,65.4]
["bitfinex","SOLUSD",1633129208801,0.02088,159.2,159.02,82.111]
["bitfinex","SOLUSD",1633129209801,0.02088,159.2,159.02,19.351]
["bitfinex","SOLUSD",1633129211403,0.02088,159.2,159.03,62.76]
["bitfinex","SOLUSD",1633129211603,2.64,159.23,159.04,26.20289954]
["bitfinex","SOLUSD",1633129211803,0.02088,159.24,159.06,2.52003556]
["bitfinex","SOLUSD",1633129212004,0.02088,159.24,159.07,28.53703241]
["bitfinex","SOLUSD",1633129212204,2.64,159.25,159.07,28.53703241]
["bitfinex","SOLUSD",1633129212606,2.64,159.25,159.07,45.60304365]
["bitfinex","SOLUSD",1633129213603,2.64,159.25,159.09,15.7009]
["bitfinex","SOLUSD",1633129213806,2.64,159.25,159.1,27.45197533]
["bitfinex","SOLUSD",1633129214003,2.14,159.25,159.1,49.10297533]
["bitfinex","SOLUSD",1633129214203,2.66088,159.3,159.1,66.16898657]
["bitfinex","SOLUSD",1633129215606,2.64,159.3,159.1,66.18986657]
["bitfinex","SOLUSD",1633129217107,2.66088,159.33,159.12,65.89]
["bitfinex","SOLUSD",1633129217308,2.66088,159.33,159.14,65.89]
["bitfinex","SOLUSD",1633129217506,2.66088,159.33,159.16,65.89]
["bitfinex","SOLUSD",1633129217507,74.6052,159.33,159.16,65.89]
["bitfinex","SOLUSD",1633129217709,0.02088,159.36,159.17,25.59580218]
["bitfinex","SOLUSD",1633129217906,0.02088,159.39,159.19,65.89]
["bitfinex","SOLUSD",1633129218107,0.02088,159.39,159.2,26.63256555]
["bitfinex","SOLUSD",1633129220110,2.64,159.42,159.21,65.89]
["bitfinex","SOLUSD",1633129220313,0.02088,159.41,159.22,2.64]
["bitfinex","SOLUSD",1633129220514,0.02088,159.41,159.23,22.94717094]
["bitfinex","SOLUSD",1633129220711,0.02088,159.41,159.24,2.64]
["bitfinex","SOLUSD",1633129221311,2.64,159.42,159.24,2.64]
["bitfinex","SOLUSD",1633129221514,0.02088,159.43,159.24,2.64]
["bitfinex","SOLUSD",1633129221712,0.02088,159.43,159.26,2.54159108]
["bitfinex","SOLUSD",1633129221913,0.02088,159.43,159.27,27.91174018]
["bitfinex","SOLUSD",1633129222114,0.02088,159.43,159.27,51.57074018]
["bitfinex","SOLUSD",1633129223819,0.02088,159.43,159.27,26.299]
["bitfinex","SOLUSD",1633129224017,0.02088,159.43,159.27,2.64]
["bitfinex","SOLUSD",1633129224818,0.02088,159.43,159.28,29.77305024]
["bitfinex","SOLUSD",1633129225019,0.02088,159.43,159.29,2.64]
["bitfinex","SOLUSD",1633129226219,15.6946,159.42,159.29,2.64]
["bitfinex","SOLUSD",1633129226420,0.02088,159.41,159.29,2.64]
["bitfinex","SOLUSD",1633129227019,2.64,159.4,159.29,2.64]
["bitfinex","SOLUSD",1633129227219,0.02088,159.39,159.29,2.64]
["bitfinex","SOLUSD",1633129229021,78.1172,159.46,159.29,2.64]
["bitfinex","SOLUSD",1633129229619,78.1172,159.46,159.29,27.74350296]
["bitfinex","SOLUSD",1633129230823,78.13808,159.46,159.29,27.74350296]
["bitfinex","SOLUSD",1633129231821,78.1172,159.46,159.29,27.74350296]
["bitfinex","SOLUSD",1633129233925,27.42955614,159.45,159.29,2.64]
["bitfinex","SOLUSD",1633129234125,2.64,159.44,159.29,2.64]
["bitfinex","SOLUSD",1633129234325,0.02088,159.43,159.29,2.64]
["bitfinex","SOLUSD",1633129234525,2.64,159.42,159.29,2.64]
["bitfinex","SOLUSD",1633129234724,2.64,159.42,159.29,27.98865638]
["bitfinex","SOLUSD",1633129235025,2.64,159.42,159.29,2.64]
["bitfinex","SOLUSD",1633129236225,2.64,159.42,159.3,26.37550379]
["bitfinex","SOLUSD",1633129237025,2.64,159.42,159.3,29.01550379]
["bitfinex","SOLUSD",1633129237825,78.1172,159.46,159.3,29.01550379]
["bitfinex","SOLUSD",1633129238428,78.1172,159.46,159.3,46.32050379]
["bitfinex","SOLUSD",1633129240029,78.1172,159.46,159.3,29.01550379]
["bitfinex","SOLUSD",1633129244937,504.22518389,159.45,159.3,29.01550379]
["bitfinex","SOLUSD",1633129245337,390.37441231,159.44,159.3,29.01550379]
["bitfinex","SOLUSD",1633129246139,2.64,159.43,159.3,2.64]
["bitfinex","SOLUSD",1633129247839,2.66088,159.43,159.28,21.8004675]
["bitfinex","SOLUSD",1633129248846,2.66088,159.43,159.26,2.64]
["bitfinex","SOLUSD",1633129249440,0.02088,159.42,159.26,2.64]
["bitfinex","SOLUSD",1633129249642,2.64,159.41,159.26,2.64]
["bitfinex","SOLUSD",1633129249841,0.02088,159.4,159.26,2.64]
["bitfinex","SOLUSD",1633129250042,2.64,159.39,159.26,2.64]
["bitfinex","SOLUSD",1633129253146,361.14405255,159.35,159.26,2.64]
["bitfinex","SOLUSD",1633129253950,81.2188,159.34,159.22,2.64]
["bitfinex","SOLUSD",1633129254950,2.64,159.34,159.22,2.64]
["bitfinex","SOLUSD",1633129258649,2.64,159.34,159.22,2.14]
["bitfinex","SOLUSD",1633129259553,2.66088,159.34,159.22,2.14]
["bitfinex","SOLUSD",1633129262953,2.66088,159.34,159.22,24.05148682]
["bitfinex","SOLUSD",1633129263754,2.64,159.34,159.22,24.05148682]
["bitfinex","SOLUSD",1633129264753,2.64,159.34,159.18,2.64]
["bitfinex","SOLUSD",1633129265553,2.64,159.34,159.15,2.64]
["bitfinex","SOLUSD",1633129265752,2.64,159.34,159.16,29.31660665]
["bitfinex","SOLUSD",1633129266369,29.49177836,159.34,159.16,29.31660665]
["bitfinex","SOLUSD",1633129266556,0.02088,159.33,159.16,29.31660665]
["bitfinex","SOLUSD",1633129266752,2.64,159.32,159.16,29.31660665]
["bitfinex","SOLUSD",1633129266955,0.02088,159.31,159.15,2.64]
["bitfinex","SOLUSD",1633129267152,2.64,159.3,159.15,2.64]
["bitfinex","SOLUSD",1633129267353,411.67977689,159.29,159.15,2.64]
["bitfinex","SOLUSD",1633129267553,81.7389,159.28,159.15,2.64]
["bitfinex","SOLUSD",1633129269353,81.7389,159.28,159.12,2.64]
["bitfinex","SOLUSD",1633129269754,81.7389,159.28,159.13,25.89052763]
["bitfinex","SOLUSD",1633129274262,81.7389,159.28,159.1,2.64]
["bitfinex","SOLUSD",1633129275262,81.7389,159.28,159.11,27.2094516]
["bitfinex","SOLUSD",1633129275478,81.7389,159.28,159.12,2.64]
["bitfinex","SOLUSD",1633129277379,81.7389,159.28,159.12,2.14]
["bitfinex","SOLUSD",1633129280683,81.7389,159.28,159.11,27.2094516]
["bitfinex","SOLUSD",1633129281084,0.02088,159.27,159.11,27.2094516]
["bitfinex","SOLUSD",1633129281287,2.64,159.26,159.11,27.2094516]
["bitfinex","SOLUSD",1633129284089,2.64,159.26,159.12,2.64]
["bitfinex","SOLUSD",1633129285991,2.64,159.26,159.13,6.03404331]
["bitfinex","SOLUSD",1633129286193,2.64,159.26,159.14,21.96375359]
["bitfinex","SOLUSD",1633129286392,2.64,159.26,159.14,24.60375359]
["bitfinex","SOLUSD",1633129287993,79.0989,159.28,159.14,24.60375359]
["bitfinex","SOLUSD",1633129288195,2.64,159.29,159.15,6.21607775]
["bitfinex","SOLUSD",1633129288395,2.64,159.29,159.17,30.08214259]
["bitfinex","SOLUSD",1633129288594,2.64,159.29,159.17,32.72214259]
["bitfinex","SOLUSD",1633129288895,2.64,159.29,159.17,22.72214259]
["bitfinex","SOLUSD",1633129289898,2.64,159.29,159.17,2.64]
["bitfinex","SOLUSD",1633129290100,2.64,159.29,159.14,2.64]
["bitfinex","SOLUSD",1633129291099,2.64,159.29,159.15,28.71282105]
["bitfinex","SOLUSD",1633129291898,2.66088,159.29,159.15,28.71282105]
["bitfinex","SOLUSD",1633129296604,2.66088,159.29,159.15,53.94057393]
["bitfinex","SOLUSD",1633129297004,2.66088,159.29,159.16,6.12828005]
["bitfinex","SOLUSD",1633129297402,2.66088,159.29,159.16,25.22775288]
["bitfinex","SOLUSD",1633129297603,2.64,159.29,159.16,25.22775288]
["bitfinex","SOLUSD",1633129309009,2.64,159.29,159.17,2.64]
["bitfinex","SOLUSD",1633129309207,2.64,159.29,159.18,28.08735226]
["bitfinex","SOLUSD",1633129312614,2.64,159.29,159.17,2.64]
["bitfinex","SOLUSD",1633129314815,2.66088,159.29,159.15,3.21385517]
["bitfinex","SOLUSD",1633129315013,2.66088,159.29,159.13,9.65540497]
["bitfinex","SOLUSD",1633129315014,21.18288,159.29,159.13,9.65540497]
["bitfinex","SOLUSD",1633129315214,0.02088,159.28,159.13,6.32046256]
["bitfinex","SOLUSD",1633129315415,2.64,159.27,159.13,6.32046256]
["bitfinex","SOLUSD",1633129315614,0.02088,159.26,159.13,6.32046256]
["bitfinex","SOLUSD",1633129315813,2.64,159.25,159.13,6.32046256]
["bitfinex","SOLUSD",1633129317016,2.64,159.25,159.12,9.81126876]
["bitfinex","SOLUSD",1633129317216,511.24354106,159.25,159.12,3.34809277]
["bitfinex","SOLUSD",1633129317416,591.11844106,159.25,159.12,9.81445212]
["bitfinex","SOLUSD",1633129317719,591.11844106,159.25,159.12,6.46635935]
["bitfinex","SOLUSD",1633129319719,612.24744106,159.25,159.11,6.4766277]
["bitfinex","SOLUSD",1633129320721,612.24744106,159.25,159.1,3.41762532]
["bitfinex","SOLUSD",1633129321421,3.14109813,159.18,159.11,28.86959721]
["bitfinex","SOLUSD",1633129321620,3.14109813,159.18,159.12,6.52788627]
["bitfinex","SOLUSD",1633129322521,3.14109813,159.18,159.1,3.50199427]
["bitfinex","SOLUSD",1633129323122,3.14109813,159.18,159.09,10.15105173]
["bitfinex","SOLUSD",1633129323926,25.20209813,159.18,159.09,10.15105173]
["bitfinex","SOLUSD",1633129324123,25.20209813,159.18,159.09,6.63667608]
["bitfinex","SOLUSD",1633129324322,25.20209813,159.18,159.07,3.54058931]
["bitfinex","SOLUSD",1633129324525,25.20209813,159.18,159.06,3.55252208]
["bitfinex","SOLUSD",1633129324724,25.20209813,159.18,159.05,3.57704053]
["bitfinex","SOLUSD",1633129324922,25.20209813,159.18,159.04,6.70911282]
["bitfinex","SOLUSD",1633129325324,25.20209813,159.18,159.03,3.58453462]
["bitfinex","SOLUSD",1633129325725,40.92009813,159.18,159.02,3.61673821]
["bitfinex","SOLUSD",1633129325925,72.018,159.17,159.02,3.61673821]
["bitfinex","SOLUSD",1633129326125,2.64,159.16,159.02,10.46689188]
["bitfinex","SOLUSD",1633129326528,2.64,159.16,159.02,3.61673821]
["bitfinex","SOLUSD",1633129326727,2.64,159.16,159.0,6.85905235]
["bitfinex","SOLUSD",1633129326728,2.64,159.16,159.03,3.62164509]
["bitfinex","SOLUSD",1633129326929,411.51976055,159.15,159.01,3.61190981]
["bitfinex","SOLUSD",1633129327127,2.64,159.14,159.01,3.61190981]
["bitfinex","SOLUSD",1633129328130,2.64,159.14,159.0,3.63268102]
["bitfinex","SOLUSD",1633129328932,2.64,159.14,158.99,38.20823777]
["bitfinex","SOLUSD",1633129329130,2.64,159.14,159.0,6.89613076]
["bitfinex","SOLUSD",1633129330731,2.64,159.14,159.0,10.53578963]
["bitfinex","SOLUSD",1633129330932,2.64,159.14,159.0,6.89613076]
["bitfinex","SOLUSD",1633129332635,2.64,159.14,158.99,27.68748027]
["bitfinex","SOLUSD",1633129334237,2.64,159.14,158.98,117.2]
["bitfinex","SOLUSD",1633129334639,15.723,159.13,158.98,117.2]
["bitfinex","SOLUSD",1633129334837,2.64,159.12,158.98,117.2]
["bitfinex","SOLUSD",1633129336040,2.66088,159.12,158.98,117.2]
["bitfinex","SOLUSD",1633129336642,2.66088,159.12,158.98,116.2]
["bitfinex","SOLUSD",1633129337441,2.66088,159.12,158.98,138.12381343]
["bitfinex","SOLUSD",1633129337642,2.66088,159.12,158.98,21.92381343]
["bitfinex","SOLUSD",1633129339644,2.66088,159.12,158.95,117.2]
["bitfinex","SOLUSD",1633129340645,2.66088,159.12,158.96,27.59340773]
["bitfinex","SOLUSD",1633129341948,2.64,159.12,158.97,13.17014242]
["bitfinex","SOLUSD",1633129342145,2.64,159.12,158.98,6.8923603]
["bitfinex","SOLUSD",1633129342346,2.64,159.12,158.98,9.5532403]
["bitfinex","SOLUSD",1633129342550,2.64,159.12,158.99,25.90420248]
["bitfinex","SOLUSD",1633129343753,2.64,159.12,159.0,6.8943548]
["bitfinex","SOLUSD",1633129345551,2.64,159.12,159.0,10.53365715]
["bitfinex","SOLUSD",1633129345952,2.64,159.12,159.01,3.6397183]
["bitfinex","SOLUSD",1633129346154,2.64,159.12,159.02,21.44431057]
["bitfinex","SOLUSD",1633129346755,2.64,159.12,159.02,15.44431057]
["bitfinex","SOLUSD",1633129348957,2.64,159.12,159.03,6.95019934]
["bitfinex","SOLUSD",1633129349159,2.64,159.12,159.01,3.64035081]
["bitfinex","SOLUSD",1633129349363,25.531,159.12,159.0,3.64116851]
["bitfinex","SOLUSD",1633129349558,25.531,159.12,158.99,6.95057265]
["bitfinex","SOLUSD",1633129349763,25.531,159.12,158.98,3.64154886]
["bitfinex","SOLUSD",1633129349960,25.531,159.12,158.99,3.64204386]
["bitfinex","SOLUSD",1633129350159,7.69669001,159.1,158.99,3.64204386]
["bitfinex","SOLUSD",1633129350360,2.64,159.09,158.99,10.59390836]
["bitfinex","SOLUSD",1633129350559,2.64,159.09,159.0,6.95186683]
["bitfinex","SOLUSD",1633129350959,2.64,159.09,158.99,6.95193612]
["bitfinex","SOLUSD",1633129351162,2.64,159.09,158.98,30.6950424]
["bitfinex","SOLUSD",1633129351359,2.64,159.09,158.99,10.59401347]
["bitfinex","SOLUSD",1633129352260,2.64,159.09,159.0,6.93912639]
["bitfinex","SOLUSD",1633129352662,2.64,159.09,158.99,10.08126367]
["bitfinex","SOLUSD",1633129352860,2.64,159.09,159.01,6.93915566]
["bitfinex","SOLUSD",1633129353062,2.64,159.09,159.01,27.71745045]
["bitfinex","SOLUSD",1633129353865,2.64,159.09,159.02,6.94035471]
["bitfinex","SOLUSD",1633129354863,2.64,159.09,158.97,5.46527077]
["bitfinex","SOLUSD",1633129355065,2.64,159.09,158.97,12.40596352]
["bitfinex","SOLUSD",1633129355862,2.64,159.09,158.98,26.48610591]
["bitfinex","SOLUSD",1633129356065,2.64,159.09,158.99,6.94079928]
["bitfinex","SOLUSD",1633129359567,2.58635326,159.08,158.99,6.94079928]
["bitfinex","SOLUSD",1633129359766,5.22635326,159.08,158.99,6.94079928]
["bitfinex","SOLUSD",1633129361774,2.64,159.08,158.99,6.94079928]
["bitfinex","SOLUSD",1633129365476,2.64,159.08,158.99,17.52485096]
["bitfinex","SOLUSD",1633129365675,2.64,159.08,159.0,5.4649077]
["bitfinex","SOLUSD",1633129365874,2.64,159.08,159.01,29.82714193]
["bitfinex","SOLUSD",1633129366074,2.64,159.08,159.02,6.94086245]
["bitfinex","SOLUSD",1633129366476,2.64,159.08,158.98,5.46562688]
["bitfinex","SOLUSD",1633129366675,2.64,159.08,158.97,6.9408238]
["bitfinex","SOLUSD",1633129367276,2.64,159.08,158.98,27.97182487]
["bitfinex","SOLUSD",1633129367681,2.64,159.08,158.99,6.9410679]
["bitfinex","SOLUSD",1633129367877,2.64,159.08,158.99,6.4410679]
["bitfinex","SOLUSD",1633129368277,2.64,159.08,158.97,5.46599628]
["bitfinex","SOLUSD",1633129368898,2.64,159.08,158.96,18.67680045]
["bitfinex","SOLUSD",1633129369098,2.64,159.08,158.96,46.51905501]
["bitfinex","SOLUSD",1633129369297,2.64,159.08,158.96,35.94833444]
["bitfinex","SOLUSD",1633129372102,2.64,159.08,158.96,33.44833444]
["bitfinex","SOLUSD",1633129372703,2.64,159.08,158.96,5.60607988]
["bitfinex","SOLUSD",1633129372904,2.64,159.08,158.96,16.17661875]
["bitfinex","SOLUSD",1633129373707,2.64,159.08,158.96,45.05023598]
["bitfinex","SOLUSD",1633129374107,2.64,159.08,158.96,34.47969711]
["bitfinex","SOLUSD",1633129376211,2.64,159.08,158.97,10.57130689]
["bitfinex","SOLUSD",1633129376422,2.64,159.08,158.96,34.47969711]
["bitfinex","SOLUSD",1633129376812,2.64,159.08,158.97,10.57204178]
["bitfinex","SOLUSD",1633129377813,2.64,159.08,158.96,34.47969711]
["bitfinex","SOLUSD",1633129379012,2.64,159.08,158.97,16.04289987]
["bitfinex","SOLUSD",1633129379612,2.64,159.08,158.97,5.46816923]
["bitfinex","SOLUSD",1633129380212,2.64,159.08,158.96,10.5750678]
["bitfinex","SOLUSD",1633129380213,2.64,159.08,158.95,122.66854954]
["bitfinex","SOLUSD",1633129380614,2.64,159.08,158.96,10.57509304]
["bitfinex","SOLUSD",1633129381117,2.64,159.08,158.96,16.04327853]
["bitfinex","SOLUSD",1633129382313,2.64,159.08,158.97,5.46809659]
["bitfinex","SOLUSD",1633129383316,2.64,159.08,158.98,27.1921571]
["bitfinex","SOLUSD",1633129383719,2.64,159.08,158.99,10.57320283]
["bitfinex","SOLUSD",1633129384516,2.64,159.08,158.99,16.04028225]
["bitfinex","SOLUSD",1633129385519,2.64,159.08,159.0,5.46674853]
["bitfinex","SOLUSD",1633129385717,411.49261208,159.1,159.01,27.00880654]
["bitfinex","SOLUSD",1633129385917,2.64,159.13,159.02,10.5714976]
["bitfinex","SOLUSD",1633129386516,2.64,159.13,159.02,16.03616804]
["bitfinex","SOLUSD",1633129389620,2.64,159.13,159.01,32.61381192]
["bitfinex","SOLUSD",1633129391818,2.64,159.13,159.01,27.15119207]
["bitfinex","SOLUSD",1633129392618,2.64,159.13,159.03,2.43808435]
["bitfinex","SOLUSD",1633129393021,2.64,159.13,159.03,22.32508435]
["bitfinex","SOLUSD",1633129393619,2.64,159.13,159.04,24.87746229]
["bitfinex","SOLUSD",1633129394422,415.36004541,159.19,159.05,2.44309808]
["bitfinex","SOLUSD",1633129394622,2.64,159.18,159.05,5.08309808]
["bitfinex","SOLUSD",1633129395623,78.2124,159.18,159.05,5.08309808]
["bitfinex","SOLUSD",1633129396823,2.64,159.18,159.05,5.08309808]
["bitfinex","SOLUSD",1633129397224,415.36004541,159.19,159.05,5.08309808]
["bitfinex","SOLUSD",1633129397425,72.7041,159.18,159.05,5.08309808]
["bitfinex","SOLUSD",1633129397827,2.64,159.21,159.05,5.08309808]
["bitfinex","SOLUSD",1633129398026,2.64,159.21,159.05,31.43130652]
["bitfinex","SOLUSD",1633129398631,2.64,159.21,159.05,103.61470652]
["bitfinex","SOLUSD",1633129402630,2.64,159.21,159.05,109.05533124]
["bitfinex","SOLUSD",1633129403031,2.64,159.21,159.05,106.61223316]
["bitfinex","SOLUSD",1633129403630,2.64,159.21,159.05,169.37223316]
["bitfinex","SOLUSD",1633129403831,2.64,159.21,159.09,2.47344435]
["bitfinex","SOLUSD",1633129404031,382.8250086,159.25,159.1,2.64]
["bitfinex","SOLUSD",1633129404231,2.64,159.25,159.1,30.36321289]
["bitfinex","SOLUSD",1633129404436,2.64,159.25,159.11,27.72321289]
["bitfinex","SOLUSD",1633129404632,2.64,159.25,159.12,25.95796714]
["bitfinex","SOLUSD",1633129405033,77.9819,159.26,159.12,53.68118003]
["bitfinex","SOLUSD",1633129407435,77.9819,159.26,159.12,116.44118003]
["bitfinex","SOLUSD",1633129407836,0.02088,159.29,159.15,2.54694675]
["bitfinex","SOLUSD",1633129408035,415.91354008,159.33,159.16,2.64]
["bitfinex","SOLUSD",1633129408036,76.18568,159.32,159.16,2.64]
["bitfinex","SOLUSD",1633129408237,76.18568,159.32,159.17,21.28778007]
["bitfinex","SOLUSD",1633129408435,76.18568,159.32,159.18,2.64]
["bitfinex","SOLUSD",1633129409037,76.1648,159.32,159.18,2.64]
["bitfinex","SOLUSD",1633129409837,415.91354008,159.33,159.32,76.1648]
["bitfinex","SOLUSD",1633129410038,2.64,159.38,159.32,76.1648]
["bitfinex","SOLUSD",1633129411238,12.8357045,159.39,159.32,76.1648]
["bitfinex","SOLUSD",1633129411440,437.10170173,159.39,159.32,76.1648]
["bitfinex","SOLUSD",1633129411841,424.26599723,159.39,159.32,76.1648]
["bitfinex","SOLUSD",1633129412041,424.26599723,159.39,159.32,78.8048]
["bitfinex","SOLUSD",1633129413847,76.66468,159.45,159.32,78.8048]
["bitfinex","SOLUSD",1633129415248,4.02143664,159.44,159.32,78.8048]
["bitfinex","SOLUSD",1633129416647,76.66468,159.45,159.32,78.8048]
["bitfinex","SOLUSD",1633129416848,76.66468,159.45,159.32,108.99750748]
["bitfinex","SOLUSD",1633129419451,80.25849329,159.45,159.32,108.99750748]
["bitfinex","SOLUSD",1633129420249,76.66468,159.45,159.32,108.99750748]
["bitfinex","SOLUSD",1633129420450,76.6438,159.45,159.32,108.99750748]
["bitfinex","SOLUSD",1633129421852,80.41525164,159.45,159.32,108.99750748]
["bitfinex","SOLUSD",1633129422853,76.6438,159.45,159.32,108.99750748]
["bitfinex","SOLUSD",1633129424054,76.6438,159.45,159.32,131.68950748]
["bitfinex","SOLUSD",1633129428360,76.6438,159.45,159.32,108.99750748]
["bitfinex","SOLUSD",1633129431161,76.6438,159.45,159.32,129.62950748]
["bitfinex","SOLUSD",1633129434666,76.6438,159.45,159.32,192.38950748]
["bitfinex","SOLUSD",1633129434866,76.6438,159.45,159.32,210.41224611]
["bitfinex","SOLUSD",1633129438272,0.02088,159.52,159.33,65.89]
["bitfinex","SOLUSD",1633129438470,73.58068,159.52,159.35,68.29414368]
["bitfinex","SOLUSD",1633129438669,0.02088,159.52,159.36,65.4]
["bitfinex","SOLUSD",1633129438872,368.04767503,159.55,159.37,65.89]
["bitfinex","SOLUSD",1633129439070,368.04767503,159.55,159.41,22.74836536]
["bitfinex","SOLUSD",1633129439270,0.02088,159.56,159.42,2.64]
["bitfinex","SOLUSD",1633129439469,0.02088,159.58,159.42,2.64]
["bitfinex","SOLUSD",1633129439673,77.45028,159.59,159.46,2.52303839]
["bitfinex","SOLUSD",1633129439879,77.4294,159.59,159.47,2.64]
["bitfinex","SOLUSD",1633129440075,77.4294,159.59,159.47,32.72531304]
["bitfinex","SOLUSD",1633129440478,77.4294,159.59,159.48,30.08531304]
["bitfinex","SOLUSD",1633129440673,77.4294,159.59,159.49,26.9065398]
["bitfinex","SOLUSD",1633129441076,77.4294,159.59,159.49,56.99185284]
["bitfinex","SOLUSD",1633129441877,0.02088,159.63,159.49,56.99185284]
["bitfinex","SOLUSD",1633129442077,0.02088,159.67,159.49,56.99185284]
["bitfinex","SOLUSD",1633129442278,0.02088,159.67,159.49,75.01459147]
["bitfinex","SOLUSD",1633129443079,0.02088,159.67,159.49,137.77459147]
["bitfinex","SOLUSD",1633129446284,0.02088,159.67,159.49,203.66459147]
["bitfinex","SOLUSD",1633129446481,0.02088,159.68,159.49,203.66459147]
["bitfinex","SOLUSD",1633129449384,0.02088,159.68,159.51,2.49394345]
["bitfinex","SOLUSD",1633129449583,0.02088,159.68,159.53,23.09349749]
["bitfinex","SOLUSD",1633129449783,0.02088,159.68,159.54,2.64]
["bitfinex","SOLUSD",1633129449986,0.02088,159.68,159.54,32.72531304]
["bitfinex","SOLUSD",1633129450384,0.02088,159.68,159.55,30.08531304]
["bitfinex","SOLUSD",1633129450585,0.02088,159.68,159.56,2.64]
["bitfinex","SOLUSD",1633129450986,0.02088,159.68,159.57,24.97310727]
["bitfinex","SOLUSD",1633129451186,0.02088,159.68,159.58,2.64]
["bitfinex","SOLUSD",1633129452285,511.89932026,159.69,159.58,2.64]
["bitfinex","SOLUSD",1633129453689,511.92020026,159.69,159.58,2.64]
["bitfinex","SOLUSD",1633129454087,74.91456,159.69,159.58,2.64]
["bitfinex","SOLUSD",1633129456787,74.89368,159.69,159.58,2.64]
["bitfinex","SOLUSD",1633129459390,74.39368,159.69,159.58,2.64]
["bitfinex","SOLUSD",1633129459990,74.39368,159.69,159.58,24.458]
["bitfinex","SOLUSD",1633129466204,74.39368,159.69,159.58,87.218]
["bitfinex","SOLUSD",1633129466603,74.39368,159.69,159.58,115.64220192]
["bitfinex","SOLUSD",1633129468218,74.39368,159.69,159.58,133.66494055]
["bitfinex","SOLUSD",1633129468418,74.39368,159.69,159.61,2.44999663]
["bitfinex","SOLUSD",1633129468619,74.39368,159.69,159.62,2.64]
["bitfinex","SOLUSD",1633129468819,74.39368,159.69,159.62,51.84020192]
["bitfinex","SOLUSD",1633129469021,74.39368,159.69,159.62,114.60020192]
["bitfinex","SOLUSD",1633129469424,74.39368,159.69,159.63,22.44587095]
["bitfinex","SOLUSD",1633129469623,509.17223008,159.81,159.64,65.4]
["bitfinex","SOLUSD",1633129469823,498.30876937,159.81,159.68,2.45926598]
["bitfinex","SOLUSD",1633129470022,2.64,159.9,159.71,2.51102581]
["bitfinex","SOLUSD",1633129470223,2.64,159.9,159.72,2.64]
["bitfinex","SOLUSD",1633129470422,2.64,159.9,159.72,17.676]
["bitfinex","SOLUSD",1633129470623,2.64,159.9,159.73,13.94154595]
["bitfinex","SOLUSD",1633129470822,2.64,159.9,159.74,2.64]
["bitfinex","SOLUSD",1633129471926,0.14,159.9,159.74,2.64]
["bitfinex","SOLUSD",1633129472726,0.14,159.9,159.74,33.33920192]
["bitfinex","SOLUSD",1633129473327,444.09056226,159.92,159.74,33.33920192]
["bitfinex","SOLUSD",1633129473524,446.73056226,159.92,159.74,33.33920192]
["bitfinex","SOLUSD",1633129474325,446.73056226,159.92,159.75,62.76]
["bitfinex","SOLUSD",1633129474528,444.09056226,159.92,159.79,22.44587095]
["bitfinex","SOLUSD",1633129474727,444.06968226,159.92,159.8,2.64]
["bitfinex","SOLUSD",1633129474926,444.06968226,159.92,159.8,33.33920192]
["bitfinex","SOLUSD",1633129475129,444.06968226,159.92,159.8,2.64]
["bitfinex","SOLUSD",1633129475327,444.06968226,159.92,159.81,30.69920192]
["bitfinex","SOLUSD",1633129475527,444.06968226,159.92,159.82,16.58154595]
["bitfinex","SOLUSD",1633129475726,29.94508242,159.91,159.82,16.58154595]
["bitfinex","SOLUSD",1633129476527,29.44508242,159.91,159.82,2.64]
["bitfinex","SOLUSD",1633129476928,28.94508242,159.91,159.82,2.64]
["bitfinex","SOLUSD",1633129478329,28.94508242,159.91,159.83,23.70480651]
["bitfinex","SOLUSD",1633129478527,76.3999,159.94,159.83,42.30380651]
["bitfinex","SOLUSD",1633129479529,26.7187201,159.93,159.83,42.30380651]
["bitfinex","SOLUSD",1633129479931,26.7187201,159.93,159.83,18.599]
["bitfinex","SOLUSD",1633129480934,76.3999,159.94,159.83,41.8354039]
["bitfinex","SOLUSD",1633129482136,105.15716548,159.94,159.83,41.8354039]
["bitfinex","SOLUSD",1633129484543,76.3999,159.94,159.83,41.8354039]
["bitfinex","SOLUSD",1633129485442,75.8999,159.94,159.83,41.8354039]
["bitfinex","SOLUSD",1633129486043,75.8999,159.94,159.83,41.3354039]
["bitfinex","SOLUSD",1633129487144,29.45133139,159.93,159.83,41.3354039]
["bitfinex","SOLUSD",1633129489051,28.95133139,159.93,159.83,41.3354039]
["bitfinex","SOLUSD",1633129489849,75.8999,159.94,159.83,41.3354039]
["bitfinex","SOLUSD",1633129494054,21.54271936,159.93,159.83,41.3354039]
["bitfinex","SOLUSD",1633129495355,21.04271936,159.93,159.83,41.3354039]
["bitfinex","SOLUSD",1633129497355,75.8999,159.94,159.83,41.3354039]
["bitfinex","SOLUSD",1633129500263,75.3999,159.94,159.83,41.3354039]
["bitfinex","SOLUSD",1633129500460,28.51936378,159.93,159.83,18.099]
["bitfinex","SOLUSD",1633129500660,28.51936378,159.93,159.83,2.64]
["bitfinex","SOLUSD",1633129504363,75.3999,159.94,159.84,12.46410853]
["bitfinex","SOLUSD",1633129504564,75.3999,159.94,159.85,2.64]
["bitfinex","SOLUSD",1633129504763,74.8999,159.94,159.85,2.64]
["bitfinex","SOLUSD",1633129506167,24.67062589,159.93,159.85,2.64]
["bitfinex","SOLUSD",1633129511470,74.8999,159.94,159.85,2.64]
["bitfinex","SOLUSD",1633129511667,74.8999,159.94,159.85,25.175]
["bitfinex","SOLUSD",1633129512467,74.8999,159.94,159.86,27.1003253]
["bitfinex","SOLUSD",1633129512669,74.8999,159.94,159.87,2.64]
["bitfinex","SOLUSD",1633129514672,2.64,159.87,159.79,2.80009266]
["bitfinex","SOLUSD",1633129514873,2.64,159.87,159.8,0.14]
["bitfinex","SOLUSD",1633129515072,2.64,159.87,159.76,2.64]
["bitfinex","SOLUSD",1633129515272,2.64,159.87,159.73,2.90649236]
["bitfinex","SOLUSD",1633129515273,5.28,159.87,159.74,2.64]
["bitfinex","SOLUSD",1633129515472,22.56182884,159.86,159.74,2.64]
["bitfinex","SOLUSD",1633129515676,2.64,159.85,159.74,2.64]
["bitfinex","SOLUSD",1633129515873,2.64,159.85,159.75,6.47117455]
["bitfinex","SOLUSD",1633129516074,2.64,159.85,159.74,10.969447]
["bitfinex","SOLUSD",1633129516273,2.64,159.85,159.73,2.90824464]
["bitfinex","SOLUSD",1633129516473,2.64,159.85,159.73,6.51661755]
["bitfinex","SOLUSD",1633129516674,2.64,159.85,159.7,5.58286047]
["bitfinex","SOLUSD",1633129516873,2.64,159.85,159.7,2.64]
["bitfinex","SOLUSD",1633129517276,2.64,159.85,159.68,2.9671431]
["bitfinex","SOLUSD",1633129517473,2.64,159.85,159.68,9.58270795]
["bitfinex","SOLUSD",1633129517673,2.64,159.85,159.68,6.61556485]
["bitfinex","SOLUSD",1633129518073,2.64,159.85,159.67,2.64]
["bitfinex","SOLUSD",1633129518677,0.02088,159.84,159.67,2.64]
["bitfinex","SOLUSD",1633129518875,28.45664631,159.82,159.68,16.60418113]
["bitfinex","SOLUSD",1633129519074,2.64,159.81,159.68,16.60418113]
["bitfinex","SOLUSD",1633129519275,2.64,159.81,159.67,22.075]
["bitfinex","SOLUSD",1633129520674,2.64,159.81,159.67,2.64]
["bitfinex","SOLUSD",1633129521877,74.7087,159.81,159.67,2.64]
["bitfinex","SOLUSD",1633129526878,2.64,159.81,159.67,2.64]
["bitfinex","SOLUSD",1633129531683,22.414,159.81,159.63,2.64]
["bitfinex","SOLUSD",1633129531881,51.47567258,159.81,159.63,2.64]
["bitfinex","SOLUSD",1633129532283,51.47567258,159.81,159.6,2.66088]
["bitfinex","SOLUSD",1633129532482,51.47567258,159.81,159.6,0.02088]
["bitfinex","SOLUSD",1633129532483,65.89,159.79,159.6,0.02088]
["bitfinex","SOLUSD",1633129532686,23.74870154,159.77,159.57,2.64]
["bitfinex","SOLUSD",1633129532883,74.7821,159.76,159.57,2.64]
["bitfinex","SOLUSD",1633129533083,103.84377258,159.76,159.57,2.64]
["bitfinex","SOLUSD",1633129533284,4.3761226,159.75,159.57,2.64]
["bitfinex","SOLUSD",1633129533483,2.64,159.74,159.57,2.64]
["bitfinex","SOLUSD",1633129534086,46.93839034,159.73,159.57,2.64]
["bitfinex","SOLUSD",1633129534285,2.64,159.72,159.54,2.64]
["bitfinex","SOLUSD",1633129534685,15.29568343,159.72,159.54,2.64]
["bitfinex","SOLUSD",1633129534886,10.76874057,159.71,159.54,2.64]
["bitfinex","SOLUSD",1633129535086,26.78739087,159.7,159.51,5.96135573]
["bitfinex","SOLUSD",1633129535286,26.78739087,159.7,159.52,7.26587842]
["bitfinex","SOLUSD",1633129535685,12.65568343,159.69,159.51,3.32135573]
["bitfinex","SOLUSD",1633129535887,26.27833657,159.67,159.5,83.26090347]
["bitfinex","SOLUSD",1633129536088,2.64,159.66,159.5,75.99498]
["bitfinex","SOLUSD",1633129536286,2.64,159.66,159.5,75.9741]
["bitfinex","SOLUSD",1633129536686,10.76874057,159.65,159.47,556.11579423]
["bitfinex","SOLUSD",1633129536887,2.64,159.64,159.47,552.75651245]
["bitfinex","SOLUSD",1633129537285,2.64,159.64,159.48,2.64]
["bitfinex","SOLUSD",1633129537487,2.64,159.64,159.48,9.90668578]
["bitfinex","SOLUSD",1633129537688,32.72319822,159.64,159.49,22.6565379]
["bitfinex","SOLUSD",1633129537885,32.72319822,159.64,159.5,0.02088]
["bitfinex","SOLUSD",1633129539487,2.64,159.64,159.5,0.02088]
["bitfinex","SOLUSD",1633129543695,2.64,159.64,159.5,7.28714675]
["bitfinex","SOLUSD",1633129543897,2.64,159.64,159.51,0.02088]
["bitfinex","SOLUSD",1633129544098,2.64,159.64,159.5,0.02088]
["bitfinex","SOLUSD",1633129544296,2.64,159.64,159.5,7.2874705]
["bitfinex","SOLUSD",1633129544496,2.64,159.64,159.51,0.02088]
["bitfinex","SOLUSD",1633129544703,26.97405496,159.64,159.51,0.02088]
["bitfinex","SOLUSD",1633129544996,26.97405496,159.64,159.5,7.2665905]
["bitfinex","SOLUSD",1633129546097,2.64,159.64,159.5,10.64933088]
["bitfinex","SOLUSD",1633129546497,2.64,159.64,159.51,3.36556471]
["bitfinex","SOLUSD",1633129546701,2.64,159.64,159.51,7.26644089]
["bitfinex","SOLUSD",1633129546898,2.64,159.64,159.5,10.63831519]
["bitfinex","SOLUSD",1633129547099,28.97204487,159.63,159.5,10.63831519]
["bitfinex","SOLUSD",1633129547301,2.64,159.62,159.5,10.63831519]
["bitfinex","SOLUSD",1633129547699,2.64,159.62,159.49,10.66345376]
["bitfinex","SOLUSD",1633129547899,2.64,159.62,159.49,7.26735214]
["bitfinex","SOLUSD",1633129548100,2.64,159.62,159.48,3.40501916]
["bitfinex","SOLUSD",1633129548499,2.64,159.62,159.49,21.96361027]
["bitfinex","SOLUSD",1633129549501,2.64,159.62,159.5,7.26730436]
["bitfinex","SOLUSD",1633129549701,2.64,159.62,159.5,26.44430436]
["bitfinex","SOLUSD",1633129549907,2.64,159.62,159.5,19.177]
["bitfinex","SOLUSD",1633129550803,2.64,159.62,159.49,21.96361027]
["bitfinex","SOLUSD",1633129552205,80.381,159.62,159.49,21.96361027]
["bitfinex","SOLUSD",1633129553905,80.381,159.62,159.5,7.2678259]
["bitfinex","SOLUSD",1633129555305,80.381,159.62,159.5,10.69403983]
["bitfinex","SOLUSD",1633129555505,80.381,159.62,159.5,7.2678259]
["bitfinex","SOLUSD",1633129555706,80.381,159.62,159.5,10.69326298]
["bitfinex","SOLUSD",1633129556108,80.381,159.62,159.5,7.2678259]
["bitfinex","SOLUSD",1633129557110,80.381,159.62,159.5,10.70226404]
["bitfinex","SOLUSD",1633129558210,80.381,159.62,159.52,3.4152492]
["bitfinex","SOLUSD",1633129558409,80.381,159.62,159.53,16.92380663]
["bitfinex","SOLUSD",1633129558610,2.64,159.62,159.53,16.92380663]
["bitfinex","SOLUSD",1633129559010,2.64,159.62,159.54,7.26704616]
["bitfinex","SOLUSD",1633129559210,2.64,159.62,159.53,3.47281142]
["bitfinex","SOLUSD",1633129559413,2.64,159.62,159.52,3.47766124]
["bitfinex","SOLUSD",1633129560012,2.64,159.62,159.53,3.5221915]
["bitfinex","SOLUSD",1633129560212,2.64,159.62,159.54,3.52821168]
["bitfinex","SOLUSD",1633129560813,2.64,159.62,159.53,3.54820025]
["bitfinex","SOLUSD",1633129561212,2.64,159.62,159.54,3.56247144]
["bitfinex","SOLUSD",1633129562016,2.64,159.62,159.54,19.5847372]
["bitfinex","SOLUSD",1633129562214,2.64,159.62,159.56,3.56044654]
["bitfinex","SOLUSD",1633129563113,2.64,159.62,159.55,10.84448123]
["bitfinex","SOLUSD",1633129563313,2.64,159.62,159.56,3.57014764]
["bitfinex","SOLUSD",1633129565014,2.64,159.62,159.57,3.56502544]
["bitfinex","SOLUSD",1633129569119,95.0,159.61,159.49,11.55642823]
["bitfinex","SOLUSD",1633129569318,95.0,159.61,159.48,0.02088]
["bitfinex","SOLUSD",1633129569319,2.64,159.6,159.48,0.02088]
["bitfinex","SOLUSD",1633129569520,2.64,159.6,159.46,0.02088]
["bitfinex","SOLUSD",1633129569721,2.64,159.6,159.45,0.02088]
["bitfinex","SOLUSD",1633129570117,22.96633512,159.59,159.45,28.05807777]
["bitfinex","SOLUSD",1633129570320,2.64,159.58,159.46,11.1510393]
["bitfinex","SOLUSD",1633129570519,79.6983,159.58,159.43,11.15140343]
["bitfinex","SOLUSD",1633129570720,96.8103,159.58,159.43,11.15140343]
["bitfinex","SOLUSD",1633129570924,96.8103,159.58,159.4,13.81267906]
["bitfinex","SOLUSD",1633129571119,96.8103,159.58,159.4,13.79179906]
["bitfinex","SOLUSD",1633129571720,96.8103,159.58,159.4,2.64]
["bitfinex","SOLUSD",1633129572222,0.02088,159.57,159.4,2.64]
["bitfinex","SOLUSD",1633129572436,27.74216014,159.55,159.4,2.64]
["bitfinex","SOLUSD",1633129572619,2.64,159.54,159.4,2.64]
["bitfinex","SOLUSD",1633129573821,463.74915497,159.54,159.41,21.3151476]
["bitfinex","SOLUSD",1633129574221,463.74915497,159.54,159.38,77.7198]
["bitfinex","SOLUSD",1633129574421,463.74915497,159.54,159.39,11.14957742]
["bitfinex","SOLUSD",1633129574824,463.74915497,159.54,159.38,11.1497802]
["bitfinex","SOLUSD",1633129575222,463.74915497,159.54,159.39,21.6557343]
["bitfinex","SOLUSD",1633129576221,463.74915497,159.54,159.4,11.14714789]
["bitfinex","SOLUSD",1633129577229,21.9003654,159.53,159.4,11.14714789]
["bitfinex","SOLUSD",1633129577429,2.64,159.52,159.4,11.14714789]
["bitfinex","SOLUSD",1633129579447,2.64,159.52,159.4,10.64714789]
["bitfinex","SOLUSD",1633129579846,16.0,159.36,159.21,11.58426383]
["bitfinex","SOLUSD",1633129580048,3.275,159.3,159.29,117.2]
["bitfinex","SOLUSD",1633129580445,3.275,159.3,159.09,74.6358]
["bitfinex","SOLUSD",1633129580446,5.39497536,159.29,159.09,74.6358]
["bitfinex","SOLUSD",1633129580645,2.64,159.28,159.09,74.6358]
["bitfinex","SOLUSD",1633129580845,65.89,159.17,159.11,27.48586827]
["bitfinex","SOLUSD",1633129581044,65.89,159.15,159.11,27.48586827]
["bitfinex","SOLUSD",1633129581246,2.64,159.14,159.11,27.48586827]
["bitfinex","SOLUSD",1633129584249,2.64,159.14,159.01,546.54005653]
["bitfinex","SOLUSD",1633129584449,2.64,159.14,159.01,473.21005653]
["bitfinex","SOLUSD",1633129584648,2.64,159.14,159.0,111.1809]
["bitfinex","SOLUSD",1633129585049,2.64,159.14,158.95,73.3278]
["bitfinex","SOLUSD",1633129585253,2.64,159.14,159.01,22.47756043]
["bitfinex","SOLUSD",1633129594960,65.89,159.13,159.01,22.47756043]
["bitfinex","SOLUSD",1633129595160,2.64,159.12,159.01,22.47756043]
["bitfinex","SOLUSD",1633129595363,65.89,159.11,159.01,22.47756043]
["bitfinex","SOLUSD",1633129595561,2.64,159.1,159.01,22.47756043]
["bitfinex","SOLUSD",1633129596967,0.04088,159.09,159.01,22.47756043]
["bitfinex","SOLUSD",1633129597163,2.64,159.08,159.01,22.47756043]
["bitfinex","SOLUSD",1633129598165,2.64,159.08,158.97,75.2464]
["bitfinex","SOLUSD",1633129598763,68.53,159.08,158.97,75.2464]
["bitfinex","SOLUSD",1633129598963,68.53,159.08,158.9,12.36436778]
["bitfinex","SOLUSD",1633129599165,65.89,159.06,158.95,29.30381166]
["bitfinex","SOLUSD",1633129599366,65.89,159.04,158.89,76.0794]
["bitfinex","SOLUSD",1633129599565,2.64,159.03,158.89,76.0794]
["bitfinex","SOLUSD",1633129599965,65.89,159.02,158.89,76.0794]
["bitfinex","SOLUSD",1633129600164,2.64,159.01,158.84,148.316]
["bitfinex","SOLUSD",1633129600365,2.64,159.01,158.85,30.26901074]
["bitfinex","SOLUSD",1633129601164,0.04088,159.0,158.85,30.26901074]
["bitfinex","SOLUSD",1633129601365,65.89,158.97,158.85,30.26901074]
["bitfinex","SOLUSD",1633129601565,2.64,158.96,158.85,30.26901074]
["bitfinex","SOLUSD",1633129604165,2.68088,158.96,158.85,30.26901074]
["bitfinex","SOLUSD",1633129605567,2.64,158.96,158.85,30.26901074]
["bitfinex","SOLUSD",1633129617281,2.68088,158.96,158.85,30.26901074]
["bitfinex","SOLUSD",1633129619483,2.68088,158.96,158.81,76.8254]
["bitfinex","SOLUSD",1633129620382,2.68088,158.96,158.82,23.11624358]
["bitfinex","SOLUSD",1633129621887,2.68088,158.96,158.83,72.6555]
["bitfinex","SOLUSD",1633129624889,2.64,158.96,158.83,72.6555]
["bitfinex","SOLUSD",1633129627392,2.64,158.96,158.86,2.44481367]
["bitfinex","SOLUSD",1633129627593,2.64,158.98,158.91,28.59393039]
["bitfinex","SOLUSD",1633129627795,2.64,158.98,158.92,101.0]
["bitfinex","SOLUSD",1633129627993,2.64,159.02,158.92,101.0]
["bitfinex","SOLUSD",1633129628194,2.64,159.06,158.94,26.85798244]
["bitfinex","SOLUSD",1633129628392,2.64,159.06,158.94,29.49798244]
["bitfinex","SOLUSD",1633129629794,2.68088,159.06,158.94,29.49798244]
["bitfinex","SOLUSD",1633129631099,2.64,159.06,158.94,29.49798244]
["bitfinex","SOLUSD",1633129631295,2.64,159.06,158.94,53.21598244]
["bitfinex","SOLUSD",1633129633296,557.1903191,159.07,158.94,53.21598244]
["bitfinex","SOLUSD",1633129633697,557.1903191,159.07,158.94,78.57236949]
["bitfinex","SOLUSD",1633129633897,2.64,159.1,158.95,11.28886629]
["bitfinex","SOLUSD",1633129634096,2.68088,159.13,158.97,24.18717251]
["bitfinex","SOLUSD",1633129634296,2.68088,159.13,158.98,2.64]
["bitfinex","SOLUSD",1633129635297,0.04088,159.13,158.98,2.64]
["bitfinex","SOLUSD",1633129635499,2.64,159.16,158.98,18.448]
["bitfinex","SOLUSD",1633129635500,0.04088,159.15,158.98,18.448]
["bitfinex","SOLUSD",1633129635702,2.64,159.16,158.98,46.30438705]
["bitfinex","SOLUSD",1633129635898,0.04088,159.17,159.0,24.61095479]
["bitfinex","SOLUSD",1633129636104,0.04088,159.17,159.01,2.64]
["bitfinex","SOLUSD",1633129636701,374.78798772,159.17,159.03,23.654075]
["bitfinex","SOLUSD",1633129636907,374.78798772,159.17,159.04,2.64]
["bitfinex","SOLUSD",1633129637306,374.74710772,159.17,159.04,2.64]
["bitfinex","SOLUSD",1633129639305,374.74710772,159.17,159.07,2.49621637]
["bitfinex","SOLUSD",1633129639504,374.74710772,159.17,159.09,21.61813829]
["bitfinex","SOLUSD",1633129639704,374.74710772,159.17,159.1,2.64]
["bitfinex","SOLUSD",1633129639909,0.04088,159.2,159.1,2.64]
["bitfinex","SOLUSD",1633129640105,0.04088,159.21,159.1,2.64]
["bitfinex","SOLUSD",1633129640707,2.64,159.2,159.1,2.64]
["bitfinex","SOLUSD",1633129640909,2.68088,159.2,159.1,2.64]
["bitfinex","SOLUSD",1633129643311,0.04088,159.2,159.1,2.64]
["bitfinex","SOLUSD",1633129643508,496.37121908,159.23,159.1,2.64]
["bitfinex","SOLUSD",1633129643709,496.37121908,159.23,159.1,20.211]
["bitfinex","SOLUSD",1633129643907,496.33033908,159.23,159.1,20.211]
["bitfinex","SOLUSD",1633129645808,496.33033908,159.23,159.13,25.40616193]
["bitfinex","SOLUSD",1633129646009,0.04088,159.26,159.14,2.64]
["bitfinex","SOLUSD",1633129646208,0.04088,159.26,159.14,24.56228118]
["bitfinex","SOLUSD",1633129646409,8.03497536,159.29,159.14,24.56228118]
["bitfinex","SOLUSD",1633129647009,8.03497536,159.29,159.16,25.17560986]
["bitfinex","SOLUSD",1633129647209,5.39497536,159.29,159.17,2.64]
["bitfinex","SOLUSD",1633129653016,5.39497536,159.29,159.18,2.56521717]
["bitfinex","SOLUSD",1633129653213,5.39497536,159.29,159.19,26.91036113]
["bitfinex","SOLUSD",1633129653614,0.39497536,159.29,159.23,2.52752494]
["bitfinex","SOLUSD",1633129653815,0.00497536,159.29,159.24,29.11936498]
["bitfinex","SOLUSD",1633129654215,0.00497536,159.29,159.25,62.76]
["bitfinex","SOLUSD",1633129654413,0.00497536,159.29,159.26,2.64]
["bitfinex","SOLUSD",1633129654614,0.00497536,159.29,159.26,119.7434]
["bitfinex","SOLUSD",1633129655014,0.00497536,159.29,159.27,78.4969]
["bitfinex","SOLUSD",1633129655215,0.00497536,159.29,159.28,75.64]
["bitfinex","SOLUSD",1633129655415,0.04088,159.42,159.29,25.82080132]
["bitfinex","SOLUSD",1633129655618,481.49447135,159.41,159.3,2.64]
["bitfinex","SOLUSD",1633129656215,0.04088,159.42,159.3,2.64]
["bitfinex","SOLUSD",1633129656415,0.04088,159.47,159.3,2.64]
["bitfinex","SOLUSD",1633129656814,0.04088,159.47,159.3,65.4]
["bitfinex","SOLUSD",1633129657715,0.04088,159.47,159.3,84.407]
["bitfinex","SOLUSD",1633129658324,0.04088,159.47,159.3,49.50338705]
["bitfinex","SOLUSD",1633129659117,0.04088,159.47,159.3,112.26338705]
["bitfinex","SOLUSD",1633129660919,0.04088,159.47,159.31,2.48710338]
["bitfinex","SOLUSD",1633129661117,0.04088,159.47,159.32,32.41251034]
["bitfinex","SOLUSD",1633129664618,0.04088,159.47,159.33,74.8111]
["bitfinex","SOLUSD",1633129664819,0.04088,159.47,159.34,2.64]
["bitfinex","SOLUSD",1633129665019,0.04088,159.47,159.35,23.57365452]
["bitfinex","SOLUSD",1633129665219,0.04088,159.47,159.35,26.21365452]
["bitfinex","SOLUSD",1633129666920,0.04088,159.47,159.35,46.84965452]
["bitfinex","SOLUSD",1633129670624,0.04088,159.49,159.35,46.84965452]
["bitfinex","SOLUSD",1633129671625,2.68088,159.5,159.35,46.84965452]
["bitfinex","SOLUSD",1633129673732,2.68088,159.5,159.35,2.64]
["bitfinex","SOLUSD",1633129674130,40.99424065,159.5,159.3,2.64]
["bitfinex","SOLUSD",1633129674330,61.00836065,159.5,159.3,2.64]
["bitfinex","SOLUSD",1633129674531,0.04088,159.46,159.3,2.64]
["bitfinex","SOLUSD",1633129674731,2.64,159.45,159.31,29.06344943]
["bitfinex","SOLUSD",1633129674930,0.04088,159.44,159.31,29.06344943]
["bitfinex","SOLUSD",1633129675132,2.64,159.43,159.31,29.06344943]
["bitfinex","SOLUSD",1633129675332,0.04088,159.42,159.31,29.06344943]
["bitfinex","SOLUSD",1633129675531,2.64,159.41,159.31,29.06344943]
["bitfinex","SOLUSD",1633129675730,2.68088,159.41,159.31,29.06344943]
["bitfinex","SOLUSD",1633129676235,2.68088,159.41,159.28,2.64]
["bitfinex","SOLUSD",1633129677232,536.48780411,159.36,159.29,21.45094836]
["bitfinex","SOLUSD",1633129677632,536.48780411,159.36,159.28,2.64]
["bitfinex","SOLUSD",1633129687942,536.48780411,159.36,159.28,26.5987659]
["bitfinex","SOLUSD",1633129688541,536.48780411,159.36,159.28,2.64]
["bitfinex","SOLUSD",1633129690743,536.48780411,159.36,159.28,25.71946352]
["bitfinex","SOLUSD",1633129691945,2.64,159.43,159.28,25.71946352]
["bitfinex","SOLUSD",1633129692145,2.64,159.43,159.28,41.49946352]
["bitfinex","SOLUSD",1633129693045,561.49355184,159.43,159.28,41.49946352]
["bitfinex","SOLUSD",1633129693245,561.49355184,159.43,159.28,25.71946352]
["bitfinex","SOLUSD",1633129693444,0.04088,159.42,159.28,25.71946352]
["bitfinex","SOLUSD",1633129697263,0.04088,159.42,159.28,25.21946352]
["bitfinex","SOLUSD",1633129706469,0.04088,159.42,159.28,51.5591839]
["bitfinex","SOLUSD",1633129706668,561.49355184,159.43,159.28,51.5591839]
["bitfinex","SOLUSD",1633129710375,561.49355184,159.43,159.28,67.3761839]
["bitfinex","SOLUSD",1633129710575,561.49355184,159.43,159.3,2.45033535]
["bitfinex","SOLUSD",1633129710774,561.49355184,159.43,159.31,2.64]
["bitfinex","SOLUSD",1633129710974,561.49355184,159.43,159.32,25.95232166]
["bitfinex","SOLUSD",1633129711175,561.49355184,159.43,159.33,2.64]
["bitfinex","SOLUSD",1633129711575,558.85355184,159.43,159.33,2.64]
["bitfinex","SOLUSD",1633129711775,2.68088,159.47,159.33,2.64]
["bitfinex","SOLUSD",1633129711975,2.64,159.47,159.33,2.64]
["bitfinex","SOLUSD",1633129713177,2.64,159.47,159.33,81.7339]
["bitfinex","SOLUSD",1633129718980,365.24470322,159.5,159.4,2.40882551]
["bitfinex","SOLUSD",1633129718981,37.92152226,159.5,159.4,2.40882551]
["bitfinex","SOLUSD",1633129719181,77.2182,159.58,159.41,5.19283033]
["bitfinex","SOLUSD",1633129719383,77.2182,159.58,159.51,22.53]
["bitfinex","SOLUSD",1633129719580,2.64,159.61,159.51,43.987]
["bitfinex","SOLUSD",1633129719783,2.64,159.61,159.51,46.627]
["bitfinex","SOLUSD",1633129720781,2.64,159.61,159.52,79.3495]
["bitfinex","SOLUSD",1633129721783,28.81889895,159.64,159.53,2.64]
["bitfinex","SOLUSD",1633129723683,2.64,159.65,159.53,2.64]
["bitfinex","SOLUSD",1633129724485,2.64,159.65,159.53,2.66088]
["bitfinex","SOLUSD",1633129724684,26.66330762,159.69,159.53,2.66088]
["bitfinex","SOLUSD",1633129725887,2.64,159.73,159.53,18.31778]
["bitfinex","SOLUSD",1633129726086,2.64,159.73,159.53,45.96163344]
["bitfinex","SOLUSD",1633129726886,24.24808843,159.72,159.53,63.35664375]
["bitfinex","SOLUSD",1633129727489,24.24808843,159.72,159.54,128.65]
["bitfinex","SOLUSD",1633129727688,24.24808843,159.72,159.55,2.64]
["bitfinex","SOLUSD",1633129727888,24.24808843,159.72,159.55,26.316]
["bitfinex","SOLUSD",1633129729490,24.24808843,159.72,159.55,53.95985344]
["bitfinex","SOLUSD",1633129735698,0.02088,159.71,159.55,53.95985344]
["bitfinex","SOLUSD",1633129735897,0.02088,159.71,159.55,2.64]
["bitfinex","SOLUSD",1633129736197,22.81521712,159.69,159.55,2.64]
["bitfinex","SOLUSD",1633129736396,0.02088,159.68,159.55,2.64]
["bitfinex","SOLUSD",1633129736797,25.45521712,159.69,159.55,2.64]
["bitfinex","SOLUSD",1633129739000,0.02088,159.68,159.55,2.64]
["bitfinex","SOLUSD",1633129742607,25.45521712,159.69,159.55,2.64]
["bitfinex","SOLUSD",1633129745811,402.45793495,159.67,159.55,2.64]
["bitfinex","SOLUSD",1633129746014,28.35455355,159.66,159.55,2.64]
["bitfinex","SOLUSD",1633129748615,30.17079167,159.66,159.55,2.64]
["bitfinex","SOLUSD",1633129751216,28.35455355,159.66,159.55,2.64]
["bitfinex","SOLUSD",1633129751614,30.17079496,159.66,159.55,2.64]
["bitfinex","SOLUSD",1633129753718,28.35455355,159.66,159.55,2.64]
["bitfinex","SOLUSD",1633129755017,101.0,159.65,159.51,148.4923]
["bitfinex","SOLUSD",1633129755218,101.0,159.65,159.54,2.64]
["bitfinex","SOLUSD",1633129755619,103.64,159.65,159.54,2.64]
["bitfinex","SOLUSD",1633129755822,105.4563868,159.65,159.54,2.64]
["bitfinex","SOLUSD",1633129757417,4.4563868,159.65,159.54,2.64]
["bitfinex","SOLUSD",1633129757819,2.64,159.65,159.54,2.64]
["bitfinex","SOLUSD",1633129758018,2.64,159.65,159.54,22.186]
["bitfinex","SOLUSD",1633129758620,4.45644926,159.65,159.54,22.186]
["bitfinex","SOLUSD",1633129761223,2.64,159.65,159.54,22.186]
["bitfinex","SOLUSD",1633129761424,4.45661946,159.65,159.54,22.186]
["bitfinex","SOLUSD",1633129762424,1.81661946,159.65,159.54,22.186]
["bitfinex","SOLUSD",1633129762625,30.17117195,159.66,159.54,22.186]
["bitfinex","SOLUSD",1633129762828,28.35455355,159.66,159.54,22.186]
["bitfinex","SOLUSD",1633129763624,402.45793495,159.67,159.54,22.186]
["bitfinex","SOLUSD",1633129764227,1.81622264,159.69,159.54,22.186]
["bitfinex","SOLUSD",1633129764625,30.29882693,159.7,159.55,72.5363]
["bitfinex","SOLUSD",1633129764826,30.29882693,159.7,159.56,2.64]
["bitfinex","SOLUSD",1633129765226,4.45604118,159.7,159.56,2.64]
["bitfinex","SOLUSD",1633129765426,2.64,159.7,159.56,2.64]
["bitfinex","SOLUSD",1633129767625,550.82490394,159.73,159.56,18.294]
["bitfinex","SOLUSD",1633129768226,550.82490394,159.73,159.57,0.02088]
["bitfinex","SOLUSD",1633129768425,30.13989792,159.72,159.58,2.64]
["bitfinex","SOLUSD",1633129768626,30.13989792,159.72,159.58,2.66088]
["bitfinex","SOLUSD",1633129770032,550.82490394,159.73,159.58,2.66088]
["bitfinex","SOLUSD",1633129770229,550.82490394,159.73,159.65,2.55905481]
["bitfinex","SOLUSD",1633129770430,4.45453946,159.78,159.66,2.64]
["bitfinex","SOLUSD",1633129770630,2.64,159.78,159.66,2.64]
["bitfinex","SOLUSD",1633129770833,2.64,159.81,159.66,2.64]
["bitfinex","SOLUSD",1633129771030,26.77807941,159.81,159.66,79.069]
["bitfinex","SOLUSD",1633129771637,2.64,159.81,159.66,79.069]
["bitfinex","SOLUSD",1633129772035,534.67019416,159.81,159.66,106.30040011]
["bitfinex","SOLUSD",1633129772233,532.03019416,159.81,159.66,106.30040011]
["bitfinex","SOLUSD",1633129772832,27.20326468,159.8,159.66,106.30040011]
["bitfinex","SOLUSD",1633129773032,2.64,159.85,159.66,106.30040011]
["bitfinex","SOLUSD",1633129773632,2.64,159.85,159.66,121.94520011]
["bitfinex","SOLUSD",1633129774034,24.57844619,159.85,159.66,121.94520011]
["bitfinex","SOLUSD",1633129774233,24.57844619,159.85,159.66,241.66490011]
["bitfinex","SOLUSD",1633129774432,2.64,159.85,159.66,241.66490011]
["bitfinex","SOLUSD",1633129774835,2.64,159.85,159.66,307.55490011]
["bitfinex","SOLUSD",1633129775032,2.64,159.85,159.71,18.19472596]
["bitfinex","SOLUSD",1633129775234,2.64,159.85,159.72,2.64]
["bitfinex","SOLUSD",1633129775433,2.64,159.85,159.72,29.85052011]
["bitfinex","SOLUSD",1633129776235,2.64,159.85,159.73,74.827]
["bitfinex","SOLUSD",1633129776435,2.64,159.85,159.74,2.64]
["bitfinex","SOLUSD",1633129777436,28.91775357,159.87,159.74,2.64]
["bitfinex","SOLUSD",1633129780141,28.91775357,159.87,159.74,1.64]
["bitfinex","SOLUSD",1633129781246,28.91775357,159.87,159.74,19.142]
["bitfinex","SOLUSD",1633129782145,369.62801322,159.88,159.74,19.142]
["bitfinex","SOLUSD",1633129789956,369.62801322,159.88,159.75,45.31305046]
["bitfinex","SOLUSD",1633129790153,75.63548,159.93,159.76,2.64]
["bitfinex","SOLUSD",1633129790355,75.6146,159.93,159.81,2.45097016]
["bitfinex","SOLUSD",1633129790554,75.6146,159.93,159.82,2.64]
["bitfinex","SOLUSD",1633129791954,2.66088,160.01,159.82,2.64]
["bitfinex","SOLUSD",1633129792156,2.64,159.99,159.82,2.64]
["bitfinex","SOLUSD",1633129792356,23.76765508,159.98,159.82,2.64]
["bitfinex","SOLUSD",1633129792754,21.26765508,159.98,159.82,2.64]
["bitfinex","SOLUSD",1633129794154,2.64,159.97,159.82,2.64]
["bitfinex","SOLUSD",1633129797558,2.14,159.97,159.82,2.64]
["bitfinex","SOLUSD",1633129799962,2.14,159.97,159.82,1.64]
["bitfinex","SOLUSD",1633129805589,1.64,159.97,159.82,1.64]
["bitfinex","SOLUSD",1633129806585,1.64,159.97,159.82,0.64]
["bitfinex","SOLUSD",1633129807185,0.02088,159.96,159.82,0.64]
["bitfinex","SOLUSD",1633129807386,28.47004742,159.94,159.79,2.64]
["bitfinex","SOLUSD",1633129807587,446.01678232,159.9,159.79,2.64]
["bitfinex","SOLUSD",1633129807787,22.70777374,159.89,159.79,2.64]
["bitfinex","SOLUSD",1633129816697,22.70777374,159.89,159.79,1.64]
["bitfinex","SOLUSD",1633129823503,2.64,159.88,159.76,2.64]
["bitfinex","SOLUSD",1633129825705,2.64,159.88,159.73,77.3901]
["bitfinex","SOLUSD",1633129826507,2.64,159.88,159.73,2.64]
["bitfinex","SOLUSD",1633129826706,2.64,159.88,159.78,2.52120917]
["bitfinex","SOLUSD",1633129827309,2.64,159.88,159.76,5.72434615]
["bitfinex","SOLUSD",1633129827516,2.64,159.88,159.77,6.32390995]
["bitfinex","SOLUSD",1633129827909,22.70777374,159.89,159.78,2.64]
["bitfinex","SOLUSD",1633129836420,2.64,159.88,159.75,5.80857029]
["bitfinex","SOLUSD",1633129836623,2.64,159.88,159.76,6.49810515]
["bitfinex","SOLUSD",1633129839126,2.64,159.88,159.76,9.7701563]
["bitfinex","SOLUSD",1633129845729,2.64,159.88,159.76,5.91205115]
["bitfinex","SOLUSD",1633129845929,2.64,159.88,159.77,6.8936394]
["bitfinex","SOLUSD",1633129850633,2.64,159.88,159.72,3.41581085]
["bitfinex","SOLUSD",1633129851233,18.21460068,159.88,159.71,3.419133]
["bitfinex","SOLUSD",1633129851631,18.21460068,159.88,159.69,12.08995957]
["bitfinex","SOLUSD",1633129851632,18.21460068,159.88,159.7,3.43012955]
["bitfinex","SOLUSD",1633129851833,84.10460068,159.88,159.7,3.43012955]
["bitfinex","SOLUSD",1633129852037,74.84238,159.87,159.7,3.43012955]
["bitfinex","SOLUSD",1633129852234,32.73776495,159.86,159.7,3.43012955]
["bitfinex","SOLUSD",1633129852434,0.02088,159.85,159.68,3.4409935]
["bitfinex","SOLUSD",1633129852634,26.50830695,159.83,159.68,3.4409935]
["bitfinex","SOLUSD",1633129852836,2.64,159.82,159.67,10.48236379]
["bitfinex","SOLUSD",1633129853035,2.64,159.82,159.67,3.45115856]
["bitfinex","SOLUSD",1633129853234,19.01623952,159.82,159.66,3.4629512]
["bitfinex","SOLUSD",1633129854236,19.01623952,159.82,159.65,10.53145919]
["bitfinex","SOLUSD",1633129854638,19.01623952,159.82,159.65,10.03145919]
["bitfinex","SOLUSD",1633129855738,19.01623952,159.82,159.64,3.44820376]
["bitfinex","SOLUSD",1633129855936,19.01623952,159.82,159.65,3.43606883]
["bitfinex","SOLUSD",1633129856340,19.01623952,159.82,159.64,3.42755961]
["bitfinex","SOLUSD",1633129857341,26.51067634,159.8,159.64,3.42755961]
["bitfinex","SOLUSD",1633129857539,26.51067634,159.8,159.62,0.02088]
["bitfinex","SOLUSD",1633129857540,131.29,159.79,159.62,3.46120873]
["bitfinex","SOLUSD",1633129857741,7.34027639,159.57,159.56,75.8328]
["bitfinex","SOLUSD",1633129858941,2.64,159.65,159.56,75.8328]
["bitfinex","SOLUSD",1633129860342,31.00722652,159.65,159.56,75.8328]
["bitfinex","SOLUSD",1633129860944,2.64,159.65,159.56,75.8328]
["bitfinex","SOLUSD",1633129862144,2.64,159.69,159.56,78.4728]
["bitfinex","SOLUSD",1633129862745,2.64,159.69,159.56,95.2168]
["bitfinex","SOLUSD",1633129865153,2.64,159.69,159.56,78.4728]
["bitfinex","SOLUSD",1633129866555,2.64,159.69,159.56,100.9458]
["bitfinex","SOLUSD",1633129869558,2.64,159.73,159.56,100.9458]
["bitfinex","SOLUSD",1633129871757,2.64,159.73,159.57,15.67158]
["bitfinex","SOLUSD",1633129871958,2.64,159.73,159.58,2.66088]
["bitfinex","SOLUSD",1633129872156,2.64,159.73,159.58,15.80263688]
["bitfinex","SOLUSD",1633129872358,451.60769994,159.78,159.59,13.14175688]
["bitfinex","SOLUSD",1633129872557,77.4489,159.77,159.6,2.64]
["bitfinex","SOLUSD",1633129872760,77.4489,159.77,159.6,23.72]
["bitfinex","SOLUSD",1633129872959,77.4489,159.77,159.6,36.86175688]
["bitfinex","SOLUSD",1633129873157,2.64,159.78,159.6,36.86175688]
["bitfinex","SOLUSD",1633129873358,2.64,159.78,159.6,39.28839028]
["bitfinex","SOLUSD",1633129873557,2.64,159.78,159.61,25.7640197]
["bitfinex","SOLUSD",1633129873759,2.64,159.78,159.62,18.2871]
["bitfinex","SOLUSD",1633129873957,2.64,159.78,159.62,139.98965688]
["bitfinex","SOLUSD",1633129874158,2.64,159.78,159.63,99.6419197]
["bitfinex","SOLUSD",1633129874359,2.64,159.78,159.64,2.64]
["bitfinex","SOLUSD",1633129874560,2.64,159.78,159.64,28.4040197]
["bitfinex","SOLUSD",1633129874758,2.64,159.78,159.65,25.7640197]
["bitfinex","SOLUSD",1633129874959,2.64,159.78,159.65,43.5230197]
["bitfinex","SOLUSD",1633129875361,2.64,159.78,159.66,25.7640197]
["bitfinex","SOLUSD",1633129875559,2.64,159.78,159.67,2.64]
["bitfinex","SOLUSD",1633129876963,29.30848831,159.78,159.67,2.64]
["bitfinex","SOLUSD",1633129877560,2.64,159.78,159.67,2.64]
["bitfinex","SOLUSD",1633129879263,2.66088,159.78,159.67,2.64]
["bitfinex","SOLUSD",1633129882567,2.64,159.78,159.72,2.57686067]
["bitfinex","SOLUSD",1633129883366,2.64,159.78,159.67,30.30131085]
["bitfinex","SOLUSD",1633129883766,2.64,159.78,159.67,27.03179748]
["bitfinex","SOLUSD",1633129884166,2.64,159.78,159.67,30.3012982]
["bitfinex","SOLUSD",1633129884366,2.64,159.78,159.67,27.03179748]
["bitfinex","SOLUSD",1633129884767,2.64,159.78,159.67,30.30135985]
["bitfinex","SOLUSD",1633129884967,2.64,159.78,159.67,27.03179748]
["bitfinex","SOLUSD",1633129885369,2.64,159.78,159.67,30.30136364]
["bitfinex","SOLUSD",1633129885569,2.64,159.78,159.67,27.03179748]
["bitfinex","SOLUSD",1633129885972,2.64,159.78,159.67,30.30138869]
["bitfinex","SOLUSD",1633129886171,2.64,159.78,159.67,27.03179748]
["bitfinex","SOLUSD",1633129886569,2.64,159.78,159.67,30.30137943]
["bitfinex","SOLUSD",1633129886768,2.64,159.78,159.67,27.03179748]
["bitfinex","SOLUSD",1633129887168,32.50357173,159.78,159.67,30.30137558]
["bitfinex","SOLUSD",1633129888172,2.64,159.78,159.67,30.30137558]
["bitfinex","SOLUSD",1633129895676,2.64,159.78,159.67,27.03179748]
["bitfinex","SOLUSD",1633129897379,24.40910908,159.79,159.67,27.03179748]
["bitfinex","SOLUSD",1633129897581,2.64,159.82,159.67,27.03179748]
["bitfinex","SOLUSD",1633129898681,25.59583249,159.81,159.67,30.30114973]
["bitfinex","SOLUSD",1633129900199,25.59583249,159.81,159.68,9.46755137]
["bitfinex","SOLUSD",1633129900397,25.59583249,159.81,159.69,2.64]
["bitfinex","SOLUSD",1633129900798,25.61671249,159.81,159.69,2.64]
["bitfinex","SOLUSD",1633129903401,0.02088,159.81,159.69,23.699]
["bitfinex","SOLUSD",1633129903603,0.02088,159.81,159.73,2.45915385]
["bitfinex","SOLUSD",1633129903802,2.64,159.82,159.73,23.13015385]
["bitfinex","SOLUSD",1633129904602,2.64,159.85,159.73,23.13015385]
["bitfinex","SOLUSD",1633129904801,2.64,159.85,159.74,12.26059864]
["bitfinex","SOLUSD",1633129905402,2.64,159.85,159.74,36.65239612]
["bitfinex","SOLUSD",1633129905602,2.64,159.9,159.75,9.55165544]
["bitfinex","SOLUSD",1633129905803,21.51994503,159.89,159.76,2.64]
["bitfinex","SOLUSD",1633129906602,2.64,159.88,159.76,2.64]
["bitfinex","SOLUSD",1633129906802,0.02088,159.87,159.73,2.64]
["bitfinex","SOLUSD",1633129907204,0.02088,159.88,159.73,2.64]
["bitfinex","SOLUSD",1633129907404,0.02088,159.88,159.74,25.83624193]
["bitfinex","SOLUSD",1633129907604,24.15994503,159.89,159.75,2.64]
["bitfinex","SOLUSD",1633129908604,24.15994503,159.89,159.75,28.47624193]
["bitfinex","SOLUSD",1633129910007,24.15994503,159.89,159.75,30.94447486]
["bitfinex","SOLUSD",1633129910406,2.64,159.89,159.75,30.94447486]
["bitfinex","SOLUSD",1633129910606,72.9243,159.91,159.75,30.94447486]
["bitfinex","SOLUSD",1633129911410,27.04290416,159.9,159.75,28.47624193]
["bitfinex","SOLUSD",1633129913508,27.04290416,159.9,159.75,31.0009323]
["bitfinex","SOLUSD",1633129913707,72.9243,159.91,159.75,31.0009323]
["bitfinex","SOLUSD",1633129914312,72.4243,159.91,159.75,31.0009323]
["bitfinex","SOLUSD",1633129914710,100.57197318,159.91,159.75,46.29742477]
["bitfinex","SOLUSD",1633129914913,100.57197318,159.91,159.75,61.93172477]
["bitfinex","SOLUSD",1633129915610,100.57197318,159.91,159.75,59.4070344]
["bitfinex","SOLUSD",1633129916513,72.4243,159.91,159.75,59.4070344]
["bitfinex","SOLUSD",1633129916712,72.4243,159.91,159.75,61.82054724]
["bitfinex","SOLUSD",1633129917711,72.4243,159.91,159.75,46.52405477]
["bitfinex","SOLUSD",1633129918712,71.9243,159.91,159.75,46.52405477]
["bitfinex","SOLUSD",1633129919714,2.64,159.96,159.82,2.5817729]
["bitfinex","SOLUSD",1633129919913,2.64,159.96,159.83,2.64]
["bitfinex","SOLUSD",1633129920114,2.64,159.99,159.83,2.64]
["bitfinex","SOLUSD",1633129920316,2.64,159.99,159.83,78.3271]
["bitfinex","SOLUSD",1633129920914,2.64,159.99,159.83,2.64]
["bitfinex","SOLUSD",1633129922817,0.02088,159.98,159.83,2.64]
["bitfinex","SOLUSD",1633129924116,2.64,159.99,159.83,2.64]
["bitfinex","SOLUSD",1633129924319,2.64,159.99,159.83,23.219]
["bitfinex","SOLUSD",1633129928222,0.02088,159.98,159.83,23.219]
["bitfinex","SOLUSD",1633129928420,27.33065017,159.96,159.83,23.219]
["bitfinex","SOLUSD",1633129928619,0.02088,159.95,159.83,23.219]
["bitfinex","SOLUSD",1633129930220,0.02088,159.95,159.84,77.9781]
["bitfinex","SOLUSD",1633129931021,0.02088,159.95,159.83,2.64]
["bitfinex","SOLUSD",1633129942635,2.64,159.97,159.86,2.53897585]
["bitfinex","SOLUSD",1633129942836,2.64,159.97,159.86,20.76997585]
["bitfinex","SOLUSD",1633129943035,2.64,159.97,159.87,73.5537]
["bitfinex","SOLUSD",1633129943937,24.56300771,159.98,159.88,2.64]
["bitfinex","SOLUSD",1633129952552,0.02088,159.99,159.88,2.64]
["bitfinex","SOLUSD",1633129952750,2.64,160.01,159.89,5.98843634]
["bitfinex","SOLUSD",1633129953550,29.25976354,160.0,159.89,5.98843634]
["bitfinex","SOLUSD",1633129954350,29.25976354,160.0,159.88,2.64]
["bitfinex","SOLUSD",1633129960457,2.64,159.99,159.88,2.64]
["bitfinex","SOLUSD",1633129960658,2.64,159.99,159.82,82.22034608]
["bitfinex","SOLUSD",1633129960659,17.104,159.99,159.85,3.49347379]
["bitfinex","SOLUSD",1633129960857,17.104,159.99,159.83,12.15000712]
["bitfinex","SOLUSD",1633129961059,17.104,159.99,159.84,6.00945564]
["bitfinex","SOLUSD",1633129961256,17.104,159.99,159.85,2.64]
["bitfinex","SOLUSD",1633129962257,17.12488,159.99,159.85,2.64]
["bitfinex","SOLUSD",1633129962858,2.66088,159.99,159.85,2.64]
["bitfinex","SOLUSD",1633129970669,2.64,159.99,159.85,2.64]
["bitfinex","SOLUSD",1633129979173,2.64,159.99,159.86,5.68040726]
["bitfinex","SOLUSD",1633129979773,2.64,159.99,159.84,5.62563599]
["bitfinex","SOLUSD",1633129984480,2.64,159.99,159.84,8.96662595]
["bitfinex","SOLUSD",1633129985882,2.64,159.99,159.84,5.62563599]
["bitfinex","SOLUSD",1633129986482,2.64,159.99,159.84,8.98747326]
["bitfinex","SOLUSD",1633129989785,2.64,159.99,159.85,3.38869151]
["bitfinex","SOLUSD",1633129990486,2.64,159.99,159.85,5.9164619]
["bitfinex","SOLUSD",1633129990686,2.64,159.99,159.86,11.78693927]
["bitfinex","SOLUSD",1633129990885,2.64,159.99,159.87,5.77150226]
["bitfinex","SOLUSD",1633129991086,2.64,159.99,159.87,23.68250226]
["bitfinex","SOLUSD",1633129991287,2.64,159.99,159.88,5.77602422]
["bitfinex","SOLUSD",1633129991485,2.64,159.99,159.86,6.0124437]
["bitfinex","SOLUSD",1633129991686,2.64,159.99,159.87,5.82369747]
["bitfinex","SOLUSD",1633129991893,2.64,159.99,159.87,22.06269747]
["bitfinex","SOLUSD",1633129992287,2.64,159.99,159.87,16.239]
["bitfinex","SOLUSD",1633129997189,2.64,159.99,159.86,6.0124437]
["bitfinex","SOLUSD",1633129997391,2.64,159.99,159.87,5.86312552]
["bitfinex","SOLUSD",1633130004296,2.64,159.99,159.84,3.46143781]
["bitfinex","SOLUSD",1633130004514,0.02088,159.98,159.86,3.44988999]
["bitfinex","SOLUSD",1633130004694,2.64,159.97,159.86,3.44988999]
["bitfinex","SOLUSD",1633130004894,2.64,159.97,159.88,3.42153185]
["bitfinex","SOLUSD",1633130005296,2.64,159.97,159.87,3.420437]
["bitfinex","SOLUSD",1633130005698,2.64,159.97,159.88,3.41822613]
["bitfinex","SOLUSD",1633130006495,2.64,159.97,159.88,21.11822613]
["bitfinex","SOLUSD",1633130006696,2.64,159.97,159.89,5.81215785]
["bitfinex","SOLUSD",1633130008599,2.64,159.97,159.88,3.41822613]
["bitfinex","SOLUSD",1633130013516,2.64,160.0,159.88,3.41822613]
["bitfinex","SOLUSD",1633130013717,2.64,160.0,159.9,3.39830919]
["bitfinex","SOLUSD",1633130014619,2.64,160.0,159.89,3.39867638]
["bitfinex","SOLUSD",1633130017721,2.64,160.0,159.88,5.78269428]
["bitfinex","SOLUSD",1633130018122,2.66088,160.0,159.87,3.42634543]
["bitfinex","SOLUSD",1633130018323,2.66088,160.0,159.86,5.83679776]
["bitfinex","SOLUSD",1633130018526,0.02088,159.99,159.86,9.2786795]
["bitfinex","SOLUSD",1633130018723,2.64,159.98,159.86,5.83679776]
["bitfinex","SOLUSD",1633130018924,28.51845627,159.97,159.85,3.45478514]
["bitfinex","SOLUSD",1633130019123,2.64,159.96,159.85,3.45478514]
["bitfinex","SOLUSD",1633130020624,2.64,159.96,159.84,9.34398213]
["bitfinex","SOLUSD",1633130023526,2.64,159.96,159.84,5.87974476]
["bitfinex","SOLUSD",1633130024325,2.64,159.96,159.84,32.00487557]
["bitfinex","SOLUSD",1633130024525,2.64,159.96,159.85,5.9703811]
["bitfinex","SOLUSD",1633130025328,2.64,159.96,159.85,9.51426082]
["bitfinex","SOLUSD",1633130025528,2.64,159.96,159.85,5.9703811]
["bitfinex","SOLUSD",1633130028234,2.64,159.96,159.85,5.4703811]
["bitfinex","SOLUSD",1633130028436,2.64,159.96,159.84,26.12513081]
["bitfinex","SOLUSD",1633130030839,478.87867839,159.95,159.84,26.12513081]
["bitfinex","SOLUSD",1633130031439,2.64,159.94,159.84,26.12513081]
["bitfinex","SOLUSD",1633130033138,2.66088,159.94,159.79,24.60979961]
["bitfinex","SOLUSD",1633130033338,2.66088,159.94,159.8,75.436]
["bitfinex","SOLUSD",1633130033538,32.25073639,159.94,159.79,21.0]
["bitfinex","SOLUSD",1633130033741,98.14073639,159.94,159.79,21.0]
["bitfinex","SOLUSD",1633130034140,0.02088,159.93,159.79,21.0]
["bitfinex","SOLUSD",1633130034338,26.99466772,159.91,159.79,21.0]
["bitfinex","SOLUSD",1633130034541,2.64,159.9,159.79,21.0]
["bitfinex","SOLUSD",1633130046055,0.02088,159.89,159.79,21.0]
["bitfinex","SOLUSD",1633130046251,2.64,159.88,159.79,21.0]
["bitfinex","SOLUSD",1633130047051,2.64,159.88,159.71,3.62360005]
["bitfinex","SOLUSD",1633130047251,22.38291543,159.87,159.7,3.62423569]
["bitfinex","SOLUSD",1633130047452,2.64,159.86,159.69,3.62431338]
["bitfinex","SOLUSD",1633130047652,2.64,159.86,159.7,3.62415583]
["bitfinex","SOLUSD",1633130048453,2.64,159.86,159.69,3.62438107]
["bitfinex","SOLUSD",1633130048651,65.89,159.85,159.69,3.62438107]
["bitfinex","SOLUSD",1633130048853,28.49210215,159.83,159.67,3.62477304]
["bitfinex","SOLUSD",1633130049055,2.64,159.82,159.66,118.47148527]
["bitfinex","SOLUSD",1633130049653,2.64,159.82,159.66,114.8464]
["bitfinex","SOLUSD",1633130049854,2.66088,159.82,159.67,3.62377841]
["bitfinex","SOLUSD",1633130050054,2.66088,159.82,159.67,92.3587]
["bitfinex","SOLUSD",1633130050253,2.64,159.82,159.67,95.98254545]
["bitfinex","SOLUSD",1633130050455,2.64,159.82,159.67,19.81584545]
["bitfinex","SOLUSD",1633130050657,2.64,159.82,159.67,16.192]
["bitfinex","SOLUSD",1633130051856,2.64,159.82,159.63,3.62385566]
["bitfinex","SOLUSD",1633130052057,2.64,159.82,159.63,6.26385566]
["bitfinex","SOLUSD",1633130052659,65.4,159.82,159.63,2.64]
["bitfinex","SOLUSD",1633130052865,94.62874528,159.82,159.63,2.64]
["bitfinex","SOLUSD",1633130053464,411.42383006,159.79,159.63,2.64]
["bitfinex","SOLUSD",1633130053660,23.47416161,159.77,159.63,2.64]
["bitfinex","SOLUSD",1633130053861,2.64,159.76,159.63,2.64]
["bitfinex","SOLUSD",1633130054461,2.64,159.76,159.59,3.62347254]
["bitfinex","SOLUSD",1633130054660,2.66088,159.76,159.58,3.62376276]
["bitfinex","SOLUSD",1633130054861,31.88962528,159.76,159.57,3.62395389]
["bitfinex","SOLUSD",1633130055263,0.02088,159.75,159.57,3.62395389]
["bitfinex","SOLUSD",1633130055464,24.75387858,159.73,159.57,3.62395389]
["bitfinex","SOLUSD",1633130055662,2.64,159.72,159.58,3.62397115]
["bitfinex","SOLUSD",1633130056263,81.7356,159.72,159.55,3.62466213]
["bitfinex","SOLUSD",1633130056467,81.7356,159.72,159.53,3.62366197]
["bitfinex","SOLUSD",1633130056664,81.7356,159.72,159.54,3.62388785]
["bitfinex","SOLUSD",1633130056863,2.64,159.72,159.54,3.62388785]
["bitfinex","SOLUSD",1633130057063,2.64,159.72,159.55,3.62358426]
["bitfinex","SOLUSD",1633130057663,2.64,159.72,159.56,3.62349351]
["bitfinex","SOLUSD",1633130058470,31.86874528,159.72,159.55,3.6236716]
["bitfinex","SOLUSD",1633130058664,31.86874528,159.72,159.54,3.64418809]
["bitfinex","SOLUSD",1633130058868,31.86874528,159.72,159.54,3.62330809]
["bitfinex","SOLUSD",1633130058869,62.76,159.71,159.54,3.62330809]
["bitfinex","SOLUSD",1633130059065,65.89,159.69,159.51,3.62385008]
["bitfinex","SOLUSD",1633130059266,2.66088,159.68,159.51,3.62385008]
["bitfinex","SOLUSD",1633130059465,27.07939622,159.67,159.5,3.62425392]
["bitfinex","SOLUSD",1633130059665,2.64,159.66,159.48,0.02088]
["bitfinex","SOLUSD",1633130060165,2.64,159.66,159.46,3.62493286]
["bitfinex","SOLUSD",1633130060365,2.64,159.66,159.48,3.62464719]
["bitfinex","SOLUSD",1633130060964,2.64,159.66,159.44,17.87072437]
["bitfinex","SOLUSD",1633130060965,2.64,159.66,159.47,3.62343572]
["bitfinex","SOLUSD",1633130061167,65.4,159.66,159.46,3.62371875]
["bitfinex","SOLUSD",1633130061364,2.64,159.66,159.46,3.62371875]
["bitfinex","SOLUSD",1633130061564,2.64,159.66,159.45,78.21129398]
["bitfinex","SOLUSD",1633130061767,2.64,159.66,159.45,74.5881]
["bitfinex","SOLUSD",1633130062965,374.95057172,159.63,159.45,74.5881]
["bitfinex","SOLUSD",1633130063166,23.63940912,159.61,159.45,74.5881]
["bitfinex","SOLUSD",1633130063365,2.64,159.6,159.45,78.21049122]
["bitfinex","SOLUSD",1633130063570,2.64,159.6,159.45,74.5881]
["bitfinex","SOLUSD",1633130069167,68.53,159.6,159.43,118.4216]
["bitfinex","SOLUSD",1633130069369,68.53,159.6,159.42,73.2452]
["bitfinex","SOLUSD",1633130070270,68.53,159.6,159.43,77.7076]
["bitfinex","SOLUSD",1633130075582,68.53,159.6,159.43,81.33269437]
["bitfinex","SOLUSD",1633130077783,68.53,159.6,159.44,3.62608556]
["bitfinex","SOLUSD",1633130078580,68.53,159.6,159.45,3.62594356]
["bitfinex","SOLUSD",1633130079384,68.53,159.6,159.46,3.62577165]
["bitfinex","SOLUSD",1633130079983,68.53,159.6,159.45,3.62664201]
["bitfinex","SOLUSD",1633130080382,68.53,159.6,159.46,3.62660249]
["bitfinex","SOLUSD",1633130080987,97.83096751,159.6,159.46,3.62660249]
["bitfinex","SOLUSD",1633130081592,97.83096751,159.6,159.47,3.62742169]
["bitfinex","SOLUSD",1633130082587,97.83096751,159.6,159.48,3.62852195]
["bitfinex","SOLUSD",1633130083788,62.76,159.59,159.48,3.62852195]
["bitfinex","SOLUSD",1633130083990,65.89,159.56,159.48,3.62852195]
["bitfinex","SOLUSD",1633130084189,65.89,159.54,159.44,3.62962679]
["bitfinex","SOLUSD",1633130084390,2.66088,159.53,159.43,3.62981617]
["bitfinex","SOLUSD",1633130084593,28.46443948,159.52,159.42,3.63091939]
["bitfinex","SOLUSD",1633130084791,2.64,159.51,159.42,3.63091939]
["bitfinex","SOLUSD",1633130085591,68.53,159.51,159.41,3.63058023]
["bitfinex","SOLUSD",1633130085793,68.53,159.51,159.4,3.63076141]
["bitfinex","SOLUSD",1633130086192,68.53,159.51,159.41,3.63061348]
["bitfinex","SOLUSD",1633130086992,68.53,159.51,159.42,3.63106909]
["bitfinex","SOLUSD",1633130087691,68.53,159.51,159.41,3.63078779]
["bitfinex","SOLUSD",1633130088494,68.53,159.51,159.42,3.63131322]
["bitfinex","SOLUSD",1633130088694,68.53,159.51,159.39,3.63178574]
["bitfinex","SOLUSD",1633130088895,31.94096751,159.51,159.39,3.63178574]
["bitfinex","SOLUSD",1633130089093,65.89,159.49,159.39,3.63178574]
["bitfinex","SOLUSD",1633130089293,30.17020032,159.48,159.39,3.63178574]
["bitfinex","SOLUSD",1633130090093,59.47116783,159.48,159.39,3.63178574]
["bitfinex","SOLUSD",1633130090294,26.04384755,159.45,159.38,3.63221613]
["bitfinex","SOLUSD",1633130090494,2.64,159.44,159.36,3.63177289]
["bitfinex","SOLUSD",1633130091293,2.64,159.44,159.37,3.63171632]
["bitfinex","SOLUSD",1633130091493,2.64,159.44,159.36,3.63130739]
["bitfinex","SOLUSD",1633130093300,504.9589778,159.41,159.36,3.63130739]
["bitfinex","SOLUSD",1633130093498,28.37357069,159.4,159.36,3.63130739]
["bitfinex","SOLUSD",1633130095304,28.37357069,159.4,159.35,3.63103558]
["bitfinex","SOLUSD",1633130096101,28.37357069,159.4,159.34,3.6314891]
["bitfinex","SOLUSD",1633130096500,28.37357069,159.4,159.3,78.00333365]
["bitfinex","SOLUSD",1633130096501,28.37357069,159.4,159.33,3.63117403]
["bitfinex","SOLUSD",1633130096702,28.37357069,159.4,159.34,3.63113207]
["bitfinex","SOLUSD",1633130096901,28.37357069,159.4,159.33,3.63114634]
["bitfinex","SOLUSD",1633130097607,28.37357069,159.4,159.32,3.63101529]
["bitfinex","SOLUSD",1633130098103,28.37357069,159.4,159.33,3.63096226]
["bitfinex","SOLUSD",1633130098503,28.37357069,159.4,159.32,3.63102455]
["bitfinex","SOLUSD",1633130099406,28.37357069,159.4,159.31,3.63079552]
["bitfinex","SOLUSD",1633130099804,28.37357069,159.4,159.32,3.6307842]
["bitfinex","SOLUSD",1633130100011,28.37357069,159.4,159.31,3.63084415]
["bitfinex","SOLUSD",1633130100403,28.37357069,159.4,159.3,76.18724616]
["bitfinex","SOLUSD",1633130101404,28.37357069,159.4,159.3,72.5561]
["bitfinex","SOLUSD",1633130102206,28.37357069,159.4,159.29,3.63132907]
["bitfinex","SOLUSD",1633130103404,28.37357069,159.4,159.27,3.63127086]
["bitfinex","SOLUSD",1633130103604,28.37357069,159.4,159.26,3.63097163]
["bitfinex","SOLUSD",1633130103605,65.89,159.39,159.26,3.63097163]
["bitfinex","SOLUSD",1633130103805,28.52399616,159.37,159.26,3.63097163]
["bitfinex","SOLUSD",1633130104005,2.64,159.36,159.25,3.63110971]
["bitfinex","SOLUSD",1633130104206,2.64,159.36,159.26,3.63109851]
["bitfinex","SOLUSD",1633130104407,2.64,159.36,159.25,3.63073049]
["bitfinex","SOLUSD",1633130105607,2.64,159.36,159.24,3.63113014]
["bitfinex","SOLUSD",1633130105807,2.64,159.36,159.23,77.2794171]
["bitfinex","SOLUSD",1633130106007,2.64,159.36,159.24,3.63074179]
["bitfinex","SOLUSD",1633130106612,2.64,159.36,159.23,77.27953699]
["bitfinex","SOLUSD",1633130107207,2.64,159.36,159.24,3.63088957]
["bitfinex","SOLUSD",1633130107608,2.64,159.36,159.23,77.279539]
["bitfinex","SOLUSD",1633130108314,2.64,159.36,159.23,73.6486]
["bitfinex","SOLUSD",1633130109710,2.64,159.36,159.23,77.2797382]
["bitfinex","SOLUSD",1633130109910,2.64,159.36,159.23,73.6486]
["bitfinex","SOLUSD",1633130110713,2.64,159.36,159.24,3.63076004]
["bitfinex","SOLUSD",1633130110913,2.64,159.36,159.25,3.63066781]
["bitfinex","SOLUSD",1633130111320,2.64,159.36,159.3,2.44239178]
["bitfinex","SOLUSD",1633130111516,2.64,159.36,159.3,18.94239178]
["bitfinex","SOLUSD",1633130111714,0.0001,159.36,159.3,18.94239178]
["bitfinex","SOLUSD",1633130111917,0.0001,159.36,159.3,22.57260413]
["bitfinex","SOLUSD",1633130112117,2.64,159.42,159.3,21.58239178]
["bitfinex","SOLUSD",1633130112534,2.64,159.42,159.3,25.21336066]
["bitfinex","SOLUSD",1633130113118,2.64,159.42,159.31,3.63076426]
["bitfinex","SOLUSD",1633130113316,2.64,159.42,159.32,6.27052227]
["bitfinex","SOLUSD",1633130113518,2.64,159.42,159.33,3.63157711]
["bitfinex","SOLUSD",1633130113916,2.64,159.42,159.31,3.63202189]
["bitfinex","SOLUSD",1633130114516,2.64,159.42,159.32,3.63211188]
["bitfinex","SOLUSD",1633130114717,2.64,159.42,159.3,3.63247503]
["bitfinex","SOLUSD",1633130115519,2.64,159.42,159.32,3.63257069]
["bitfinex","SOLUSD",1633130117522,2.64,159.42,159.34,3.63272484]
["bitfinex","SOLUSD",1633130117720,2.64,159.45,159.36,3.63236531]
["bitfinex","SOLUSD",1633130117920,2.64,159.45,159.35,6.27243857]
["bitfinex","SOLUSD",1633130118321,410.4097868,159.47,159.36,6.15851388]
["bitfinex","SOLUSD",1633130118539,410.4097868,159.47,159.37,6.27201727]
["bitfinex","SOLUSD",1633130118723,410.4097868,159.47,159.38,3.63225567]
["bitfinex","SOLUSD",1633130118922,2.64,159.52,159.39,6.27209096]
["bitfinex","SOLUSD",1633130119126,2.64,159.52,159.4,9.79021391]
["bitfinex","SOLUSD",1633130119523,2.64,159.52,159.4,6.15830138]
["bitfinex","SOLUSD",1633130122626,2.64,159.52,159.41,2.64]
["bitfinex","SOLUSD",1633130123427,405.98873016,159.54,159.41,2.64]
["bitfinex","SOLUSD",1633130123627,405.98873016,159.54,159.42,6.15560061]
["bitfinex","SOLUSD",1633130123828,405.98873016,159.54,159.43,2.64]
["bitfinex","SOLUSD",1633130124027,2.64,159.56,159.43,2.64]
["bitfinex","SOLUSD",1633130126429,2.64,159.59,159.43,2.64]
["bitfinex","SOLUSD",1633130127031,2.14,159.59,159.43,2.64]
["bitfinex","SOLUSD",1633130127231,2.14,159.59,159.44,6.15214551]
["bitfinex","SOLUSD",1633130127429,2.14,159.59,159.46,2.50286808]
["bitfinex","SOLUSD",1633130127645,0.02088,159.62,159.47,2.64]
["bitfinex","SOLUSD",1633130127646,447.09228469,159.61,159.47,2.64]
["bitfinex","SOLUSD",1633130128647,477.01714781,159.61,159.47,2.64]
["bitfinex","SOLUSD",1633130129049,0.02088,159.6,159.47,2.64]
["bitfinex","SOLUSD",1633130129250,477.01714781,159.61,159.47,2.64]
["bitfinex","SOLUSD",1633130132149,550.82014781,159.61,159.47,2.64]
["bitfinex","SOLUSD",1633130133349,477.01714781,159.61,159.47,2.64]
["bitfinex","SOLUSD",1633130136754,552.58214781,159.61,159.47,2.64]
["bitfinex","SOLUSD",1633130136953,522.65728469,159.61,159.47,2.64]
["bitfinex","SOLUSD",1633130137156,447.09228469,159.61,159.47,2.64]
["bitfinex","SOLUSD",1633130138155,22.54988279,159.6,159.47,2.64]
["bitfinex","SOLUSD",1633130141459,447.09228469,159.61,159.47,2.64]
["bitfinex","SOLUSD",1633130141657,447.09228469,159.61,159.48,6.15187422]
["bitfinex","SOLUSD",1633130141857,2.66088,159.64,159.49,2.64]
["bitfinex","SOLUSD",1633130141858,0.02088,159.64,159.49,2.64]
["bitfinex","SOLUSD",1633130142058,0.02088,159.65,159.5,6.151438]
["bitfinex","SOLUSD",1633130142257,0.02088,159.65,159.51,2.64]
["bitfinex","SOLUSD",1633130142457,22.61621534,159.65,159.51,75.3364]
["bitfinex","SOLUSD",1633130142657,0.02088,159.64,159.51,75.3364]
["bitfinex","SOLUSD",1633130143256,22.59533534,159.65,159.51,2.64]
["bitfinex","SOLUSD",1633130147759,22.59533534,159.65,159.52,6.15564845]
["bitfinex","SOLUSD",1633130147959,22.59533534,159.65,159.53,2.64]
["bitfinex","SOLUSD",1633130150364,79.4249,159.66,159.53,18.873]
["bitfinex","SOLUSD",1633130150965,76.7849,159.66,159.54,6.15563386]
["bitfinex","SOLUSD",1633130151165,76.7849,159.66,159.55,2.64]
["bitfinex","SOLUSD",1633130151562,510.61950077,159.67,159.55,2.64]
["bitfinex","SOLUSD",1633130152365,510.61950077,159.67,159.56,6.15595273]
["bitfinex","SOLUSD",1633130152564,510.61950077,159.67,159.57,2.64]
["bitfinex","SOLUSD",1633130152766,510.61950077,159.67,159.57,21.4]
["bitfinex","SOLUSD",1633130153166,510.61950077,159.67,159.58,6.15546911]
["bitfinex","SOLUSD",1633130153367,781.02372275,159.71,159.59,2.64]
["bitfinex","SOLUSD",1633130153969,810.97444636,159.71,159.59,2.64]
["bitfinex","SOLUSD",1633130155868,781.02372275,159.71,159.59,2.64]
["bitfinex","SOLUSD",1633130156269,781.02372275,159.71,159.6,6.15473427]
["bitfinex","SOLUSD",1633130156473,353.89056155,159.73,159.61,2.64]
["bitfinex","SOLUSD",1633130156669,353.89056155,159.73,159.61,18.829]
["bitfinex","SOLUSD",1633130157070,376.93845611,159.73,159.61,18.829]
["bitfinex","SOLUSD",1633130157270,376.93845611,159.73,159.61,2.64]
["bitfinex","SOLUSD",1633130159272,0.02088,159.72,159.61,2.64]
["bitfinex","SOLUSD",1633130160073,376.93845611,159.73,159.61,2.64]
["bitfinex","SOLUSD",1633130160673,75.4451,159.72,159.61,2.64]
["bitfinex","SOLUSD",1633130165083,75.4451,159.72,159.61,18.2891]
["bitfinex","SOLUSD",1633130167781,75.4451,159.72,159.62,2.48002625]
["bitfinex","SOLUSD",1633130167980,2.64,159.8,159.63,2.64]
["bitfinex","SOLUSD",1633130168583,520.13238665,159.79,159.63,2.64]
["bitfinex","SOLUSD",1633130168781,520.13238665,159.79,159.64,6.43583408]
["bitfinex","SOLUSD",1633130168981,520.13238665,159.79,159.65,2.64]
["bitfinex","SOLUSD",1633130169187,520.13238665,159.79,159.68,2.56071616]
["bitfinex","SOLUSD",1633130169385,520.13238665,159.79,159.69,2.64]
["bitfinex","SOLUSD",1633130170783,78.9383,159.83,159.69,2.64]
["bitfinex","SOLUSD",1633130181797,450.63062523,159.81,159.69,2.64]
["bitfinex","SOLUSD",1633130182397,477.17228857,159.81,159.69,2.64]
["bitfinex","SOLUSD",1633130182594,26.54166334,159.81,159.69,2.64]
["bitfinex","SOLUSD",1633130183398,76.2983,159.83,159.69,2.64]
["bitfinex","SOLUSD",1633130184796,76.2983,159.83,159.69,19.419]
["bitfinex","SOLUSD",1633130184999,429.33865677,159.87,159.7,15.6406]
["bitfinex","SOLUSD",1633130185198,429.33865677,159.87,159.71,2.64]
["bitfinex","SOLUSD",1633130185397,429.33865677,159.87,159.72,2.53095426]
["bitfinex","SOLUSD",1633130185596,72.4038,159.89,159.73,2.64]
["bitfinex","SOLUSD",1633130185797,72.4038,159.89,159.73,25.643]
["bitfinex","SOLUSD",1633130186198,101.0475367,159.89,159.73,25.643]
["bitfinex","SOLUSD",1633130186601,101.0475367,159.89,159.73,2.64]
["bitfinex","SOLUSD",1633130186798,0.02088,159.88,159.73,2.64]
["bitfinex","SOLUSD",1633130189002,0.02088,159.88,159.73,28.472723]
["bitfinex","SOLUSD",1633130191306,0.02088,159.88,159.74,76.8811]
["bitfinex","SOLUSD",1633130191506,0.02088,159.88,159.75,2.64]
["bitfinex","SOLUSD",1633130192905,428.04836126,159.85,159.75,2.64]
["bitfinex","SOLUSD",1633130226027,428.04836126,159.85,159.77,2.53343124]
["bitfinex","SOLUSD",1633130226230,428.04836126,159.85,159.78,2.64]
["bitfinex","SOLUSD",1633130227431,72.4038,159.89,159.78,2.64]
["bitfinex","SOLUSD",1633130227631,79.79516288,159.97,159.8,15.6305]
["bitfinex","SOLUSD",1633130227831,2.66088,159.97,159.81,2.64]
["bitfinex","SOLUSD",1633130228040,2.66088,159.97,159.81,19.447]
["bitfinex","SOLUSD",1633130228432,485.19874581,159.95,159.81,19.447]
["bitfinex","SOLUSD",1633130228633,29.24374189,159.94,159.81,19.447]
["bitfinex","SOLUSD",1633130231042,29.26462189,159.94,159.81,19.447]
["bitfinex","SOLUSD",1633130231435,29.24374189,159.94,159.81,19.447]
["bitfinex","SOLUSD",1633130232553,29.24374189,159.94,159.81,2.64]
["bitfinex","SOLUSD",1633130233537,485.19874581,159.95,159.81,2.64]
["bitfinex","SOLUSD",1633130233739,74.6744,159.96,159.81,2.64]
["bitfinex","SOLUSD",1633130234337,74.6744,159.96,159.81,28.69877856]
["bitfinex","SOLUSD",1633130238341,2.64,159.95,159.81,2.64]
["bitfinex","SOLUSD",1633130238557,0.02088,159.94,159.81,2.64]
["bitfinex","SOLUSD",1633130239744,2.64,159.93,159.81,2.64]
["bitfinex","SOLUSD",1633130239945,23.67321236,159.92,159.81,2.64]
["bitfinex","SOLUSD",1633130240146,0.02088,159.91,159.81,2.64]
["bitfinex","SOLUSD",1633130240648,2.64,159.9,159.78,2.64]
["bitfinex","SOLUSD",1633130240849,532.20523167,159.88,159.78,2.64]
["bitfinex","SOLUSD",1633130241646,532.20523167,159.88,159.75,26.05877856]
["bitfinex","SOLUSD",1633130241846,534.84523167,159.88,159.76,2.64]
["bitfinex","SOLUSD",1633130242048,534.84523167,159.88,159.7,2.64]
["bitfinex","SOLUSD",1633130242049,26.88449448,159.86,159.7,2.64]
["bitfinex","SOLUSD",1633130242246,2.64,159.85,159.7,2.64]
["bitfinex","SOLUSD",1633130242847,0.02088,159.84,159.7,2.64]
["bitfinex","SOLUSD",1633130243046,2.64,159.83,159.7,2.64]
["bitfinex","SOLUSD",1633130243246,23.11235874,159.82,159.7,2.64]
["bitfinex","SOLUSD",1633130248268,25.75235874,159.82,159.7,2.64]
["bitfinex","SOLUSD",1633130248868,388.18609875,159.79,159.7,2.64]
["bitfinex","SOLUSD",1633130249470,22.91750206,159.78,159.7,2.64]
["bitfinex","SOLUSD",1633130249670,22.91750206,159.78,159.65,2.64]
["bitfinex","SOLUSD",1633130249868,2.64,159.77,159.65,2.64]
["bitfinex","SOLUSD",1633130250869,0.02088,159.76,159.65,2.64]
["bitfinex","SOLUSD",1633130251068,29.73190068,159.75,159.65,2.64]
["bitfinex","SOLUSD",1633130251270,29.75278068,159.75,159.66,4.75938662]
["bitfinex","SOLUSD",1633130251469,29.75278068,159.75,159.66,2.64]
["bitfinex","SOLUSD",1633130251869,29.73190068,159.75,159.66,2.64]
["bitfinex","SOLUSD",1633130256175,388.18609875,159.79,159.66,8.66128966]
["bitfinex","SOLUSD",1633130256375,388.18609875,159.79,159.66,28.94028966]
["bitfinex","SOLUSD",1633130257276,27.99488447,159.78,159.66,22.919]
["bitfinex","SOLUSD",1633130257475,27.99488447,159.78,159.66,2.64]
["bitfinex","SOLUSD",1633130257675,30.63488447,159.78,159.66,2.64]
["bitfinex","SOLUSD",1633130270389,2.64,159.78,159.67,4.26301345]
["bitfinex","SOLUSD",1633130270587,2.64,159.78,159.67,20.87001345]
["bitfinex","SOLUSD",1633130270787,2.64,159.78,159.68,9.59517651]
["bitfinex","SOLUSD",1633130271390,27.32205078,159.78,159.68,9.59517651]
["bitfinex","SOLUSD",1633130271989,27.32205078,159.78,159.68,6.13805242]
["bitfinex","SOLUSD",1633130272491,27.32205078,159.78,159.67,6.24504531]
["bitfinex","SOLUSD",1633130272688,27.32205078,159.78,159.67,9.76591437]
["bitfinex","SOLUSD",1633130273090,27.32205078,159.78,159.67,26.25458084]
["bitfinex","SOLUSD",1633130273289,27.32205078,159.78,159.68,6.27838519]
["bitfinex","SOLUSD",1633130274691,27.32205078,159.78,159.68,9.81116531]
["bitfinex","SOLUSD",1633130275092,27.32205078,159.78,159.67,9.83699587]
["bitfinex","SOLUSD",1633130275691,27.32205078,159.78,159.67,6.29258719]
["bitfinex","SOLUSD",1633130276694,27.32205078,159.78,159.67,9.86566869]
["bitfinex","SOLUSD",1633130277695,27.32205078,159.78,159.67,6.29258719]
["bitfinex","SOLUSD",1633130278097,27.32205078,159.78,159.67,9.85793102]
["bitfinex","SOLUSD",1633130278701,2.64,159.78,159.67,9.85793102]
["bitfinex","SOLUSD",1633130278898,388.18609875,159.79,159.7,3.50020363]
["bitfinex","SOLUSD",1633130279098,388.18609875,159.79,159.71,3.46892619]
["bitfinex","SOLUSD",1633130279299,388.18609875,159.79,159.71,9.65676224]
["bitfinex","SOLUSD",1633130279499,388.18609875,159.79,159.71,3.46892619]
["bitfinex","SOLUSD",1633130279699,388.18609875,159.79,159.69,9.72681649]
["bitfinex","SOLUSD",1633130279700,22.69199822,159.78,159.69,9.72681649]
["bitfinex","SOLUSD",1633130279900,22.69199822,159.78,159.69,6.14458109]
["bitfinex","SOLUSD",1633130280099,22.69199822,159.78,159.7,6.25211971]
["bitfinex","SOLUSD",1633130281302,22.69199822,159.78,159.7,9.8059144]
["bitfinex","SOLUSD",1633130283600,388.18609875,159.79,159.7,9.8059144]
["bitfinex","SOLUSD",1633130283807,388.18609875,159.79,159.72,3.52146836]
["bitfinex","SOLUSD",1633130284002,388.18609875,159.79,159.73,3.50971347]
["bitfinex","SOLUSD",1633130284201,388.18609875,159.79,159.74,6.14542394]
["bitfinex","SOLUSD",1633130284403,388.18609875,159.79,159.74,3.50542394]
["bitfinex","SOLUSD",1633130284601,22.41847618,159.83,159.71,6.17870785]
["bitfinex","SOLUSD",1633130285001,22.41847618,159.83,159.72,6.64517386]
["bitfinex","SOLUSD",1633130289103,22.41847618,159.83,159.72,10.23194831]
["bitfinex","SOLUSD",1633130293515,532.93110912,159.81,159.72,10.23194831]
["bitfinex","SOLUSD",1633130296119,532.93110912,159.81,159.72,12.87194831]
["bitfinex","SOLUSD",1633130296317,532.93110912,159.81,159.73,6.70474405]
["bitfinex","SOLUSD",1633130297421,532.93110912,159.81,159.73,22.79474405]
["bitfinex","SOLUSD",1633130297619,2.64,159.86,159.74,12.87739017]
["bitfinex","SOLUSD",1633130297820,2.64,159.86,159.76,3.54378639]
["bitfinex","SOLUSD",1633130298019,80.7903,159.89,159.76,2.64]
["bitfinex","SOLUSD",1633130298422,26.21436207,159.88,159.76,2.64]
["bitfinex","SOLUSD",1633130300024,26.21436207,159.88,159.77,6.62917845]
["bitfinex","SOLUSD",1633130300325,26.21436207,159.88,159.76,2.64]
["bitfinex","SOLUSD",1633130300724,26.21436207,159.88,159.77,6.62817145]
["bitfinex","SOLUSD",1633130300925,26.21436207,159.88,159.78,2.64]
["bitfinex","SOLUSD",1633130301525,385.60911081,159.87,159.78,2.64]
["bitfinex","SOLUSD",1633130318839,404.88611081,159.87,159.78,2.64]
["bitfinex","SOLUSD",1633130320237,385.60911081,159.87,159.78,2.64]
["bitfinex","SOLUSD",1633130320841,2.64,159.86,159.74,6.23971673]
["bitfinex","SOLUSD",1633130321041,26.57270544,159.85,159.74,6.23971673]
["bitfinex","SOLUSD",1633130321240,26.57270544,159.85,159.75,6.72645091]
["bitfinex","SOLUSD",1633130321640,26.57270544,159.85,159.76,3.5826939]
["bitfinex","SOLUSD",1633130322643,26.57270544,159.85,159.75,10.31003914]
["bitfinex","SOLUSD",1633130322843,26.57270544,159.85,159.76,3.58226751]
["bitfinex","SOLUSD",1633130323045,26.57270544,159.85,159.76,6.22226751]
["bitfinex","SOLUSD",1633130323242,26.57270544,159.85,159.77,10.22979229]
["bitfinex","SOLUSD",1633130324242,385.60911081,159.87,159.77,10.22979229]
["bitfinex","SOLUSD",1633130324847,385.60911081,159.87,159.78,3.55438404]
["bitfinex","SOLUSD",1633130325043,385.60911081,159.87,159.79,3.54732838]
["bitfinex","SOLUSD",1633130325243,385.60911081,159.87,159.79,6.61734202]
["bitfinex","SOLUSD",1633130325444,385.60911081,159.87,159.79,28.22934202]
["bitfinex","SOLUSD",1633130325645,385.60911081,159.87,159.8,6.61627527]
["bitfinex","SOLUSD",1633130326847,385.60911081,159.87,159.79,10.16052201]
["bitfinex","SOLUSD",1633130327248,385.60911081,159.87,159.79,6.61541296]
["bitfinex","SOLUSD",1633130328449,385.60911081,159.87,159.79,10.17452829]
["bitfinex","SOLUSD",1633130328650,385.60911081,159.87,159.79,6.61541296]
["bitfinex","SOLUSD",1633130329250,385.60911081,159.87,159.79,10.18430075]
["bitfinex","SOLUSD",1633130329753,385.60911081,159.87,159.8,2.64]
["bitfinex","SOLUSD",1633130335553,385.60911081,159.87,159.8,25.77]
["bitfinex","SOLUSD",1633130335752,2.64,159.92,159.81,6.57567833]
["bitfinex","SOLUSD",1633130336153,2.64,159.92,159.82,3.50561902]
["bitfinex","SOLUSD",1633130336352,2.64,159.92,159.81,10.08245889]
["bitfinex","SOLUSD",1633130336752,79.4852,159.94,159.82,2.64]
["bitfinex","SOLUSD",1633130338152,21.89742896,159.93,159.82,2.64]
["bitfinex","SOLUSD",1633130338353,79.4852,159.94,159.82,2.64]
["bitfinex","SOLUSD",1633130338955,495.71115446,159.92,159.82,2.64]
["bitfinex","SOLUSD",1633130339356,26.67106699,159.91,159.82,2.64]
["bitfinex","SOLUSD",1633130339856,495.71115446,159.92,159.82,2.64]
["bitfinex","SOLUSD",1633130340055,495.71115446,159.92,159.82,26.55]
["bitfinex","SOLUSD",1633130345859,495.71115446,159.92,159.83,6.79360349]
["bitfinex","SOLUSD",1633130346659,518.44459879,159.92,159.83,6.79360349]
["bitfinex","SOLUSD",1633130350667,518.44459879,159.92,159.83,10.3998461]
["bitfinex","SOLUSD",1633130350866,518.44459879,159.92,159.83,6.79360349]
["bitfinex","SOLUSD",1633130351069,518.44459879,159.92,159.82,2.64]
["bitfinex","SOLUSD",1633130352883,518.44459879,159.92,159.83,7.01309777]
["bitfinex","SOLUSD",1633130353083,518.44459879,159.92,159.83,10.63463308]
["bitfinex","SOLUSD",1633130353283,518.44459879,159.92,159.83,7.01309777]
["bitfinex","SOLUSD",1633130354281,518.44459879,159.92,159.83,10.6375462]
["bitfinex","SOLUSD",1633130360388,518.44459879,159.92,159.84,3.54007236]
["bitfinex","SOLUSD",1633130360589,518.44459879,159.92,159.83,10.55824277]
["bitfinex","SOLUSD",1633130361990,518.44459879,159.92,159.83,9.55824277]
["bitfinex","SOLUSD",1633130362193,518.44459879,159.92,159.83,6.01309777]
["bitfinex","SOLUSD",1633130362795,495.71115446,159.92,159.83,6.01309777]
["bitfinex","SOLUSD",1633130362995,495.71115446,159.92,159.84,3.47057868]
["bitfinex","SOLUSD",1633130363194,495.71115446,159.92,159.85,6.09623372]
["bitfinex","SOLUSD",1633130364393,25.55603348,159.91,159.85,6.09623372]
["bitfinex","SOLUSD",1633130364593,25.55603348,159.91,159.84,3.49475319]
["bitfinex","SOLUSD",1633130365805,33.0,159.89,159.8,2.64]
["bitfinex","SOLUSD",1633130365997,33.0,159.89,159.78,18.08336111]
["bitfinex","SOLUSD",1633130366197,10.19433525,159.78,159.74,72.0021]
["bitfinex","SOLUSD",1633130366396,10.19433525,159.78,159.69,178.7369]
["bitfinex","SOLUSD",1633130366397,10.19433525,159.78,159.75,9.58976676]
["bitfinex","SOLUSD",1633130366597,10.19433525,159.78,159.76,2.64]
["bitfinex","SOLUSD",1633130366793,10.19433525,159.78,159.73,2.64]
["bitfinex","SOLUSD",1633130366994,29.40733525,159.78,159.73,2.64]
["bitfinex","SOLUSD",1633130367196,25.94696181,159.77,159.73,2.64]
["bitfinex","SOLUSD",1633130367598,25.94696181,159.77,159.68,2.64]
["bitfinex","SOLUSD",1633130371998,25.94696181,159.77,159.68,28.3313127]
["bitfinex","SOLUSD",1633130373399,25.94696181,159.77,159.68,2.64]
["bitfinex","SOLUSD",1633130381309,100.61336181,159.77,159.68,2.64]
["bitfinex","SOLUSD",1633130383107,2.64,159.76,159.64,2.64]
["bitfinex","SOLUSD",1633130393612,2.64,159.76,159.65,14.22257887]
["bitfinex","SOLUSD",1633130393813,2.64,159.76,159.65,16.86257887]
["bitfinex","SOLUSD",1633130395015,498.21900509,159.78,159.65,16.86257887]
["bitfinex","SOLUSD",1633130395616,498.21900509,159.78,159.65,35.15850186]
["bitfinex","SOLUSD",1633130396020,519.71246522,159.78,159.66,9.64913569]
["bitfinex","SOLUSD",1633130396221,519.71246522,159.78,159.67,2.64]
["bitfinex","SOLUSD",1633130396420,519.71246522,159.78,159.68,28.95515835]
["bitfinex","SOLUSD",1633130396619,519.71246522,159.78,159.69,2.64]
["bitfinex","SOLUSD",1633130396820,498.21900509,159.78,159.69,2.64]
["bitfinex","SOLUSD",1633130397421,497.21900509,159.78,159.69,12.26867697]
["bitfinex","SOLUSD",1633130398222,9.19433525,159.78,159.69,12.26867697]
["bitfinex","SOLUSD",1633130401224,9.19433525,159.78,159.69,9.76867697]
["bitfinex","SOLUSD",1633130401423,9.19433525,159.78,159.69,9.26867697]
["bitfinex","SOLUSD",1633130401623,9.19433525,159.78,159.7,2.64]
["bitfinex","SOLUSD",1633130401824,9.19433525,159.78,159.71,2.50818416]
["bitfinex","SOLUSD",1633130402025,9.19433525,159.78,159.72,2.64]
["bitfinex","SOLUSD",1633130402224,9.19433525,159.78,159.72,27.8819482]
["bitfinex","SOLUSD",1633130402425,9.19433525,159.78,159.72,46.17787119]
["bitfinex","SOLUSD",1633130402624,9.19433525,159.78,159.73,15.22257887]
["bitfinex","SOLUSD",1633130402825,9.19433525,159.78,159.74,2.64]
["bitfinex","SOLUSD",1633130403023,9.19433525,159.78,159.74,1.64]
["bitfinex","SOLUSD",1633130407930,2.66088,159.87,159.78,7.80816978]
["bitfinex","SOLUSD",1633130410331,29.38035131,159.86,159.78,7.80816978]
["bitfinex","SOLUSD",1633130413133,2.66088,159.87,159.78,7.80816978]
["bitfinex","SOLUSD",1633130413335,0.02088,159.87,159.78,7.80816978]
["bitfinex","SOLUSD",1633130413533,437.57450296,159.9,159.78,7.80816978]
["bitfinex","SOLUSD",1633130413736,0.02088,159.89,159.78,7.80816978]
["bitfinex","SOLUSD",1633130413937,360.02140296,159.9,159.78,7.80816978]
["bitfinex","SOLUSD",1633130414134,384.33761349,159.9,159.78,32.38702739]
["bitfinex","SOLUSD",1633130415536,360.02140296,159.9,159.78,32.38702739]
["bitfinex","SOLUSD",1633130415737,0.02088,159.91,159.79,2.64]
["bitfinex","SOLUSD",1633130415935,2.64,159.94,159.79,2.64]
["bitfinex","SOLUSD",1633130416535,2.64,159.94,159.79,78.5398]
["bitfinex","SOLUSD",1633130423143,2.64,159.94,159.79,103.7817482]
["bitfinex","SOLUSD",1633130423947,24.95925625,159.95,159.79,103.7817482]
["bitfinex","SOLUSD",1633130424845,79.8978,159.96,159.79,103.7817482]
["bitfinex","SOLUSD",1633130425646,79.8978,159.96,159.79,125.1827482]
["bitfinex","SOLUSD",1633130425847,79.8978,159.96,159.79,142.46756007]
["bitfinex","SOLUSD",1633130426347,79.8978,159.96,159.79,147.67731486]
["bitfinex","SOLUSD",1633130427647,2.64,159.98,159.79,147.67731486]
["bitfinex","SOLUSD",1633130429550,2.64,159.98,159.81,19.59887961]
["bitfinex","SOLUSD",1633130429750,2.64,159.98,159.84,22.75500205]
["bitfinex","SOLUSD",1633130429953,2.64,159.98,159.85,2.64]
["bitfinex","SOLUSD",1633130430552,2.66088,159.98,159.85,2.64]
["bitfinex","SOLUSD",1633130431053,2.64,159.98,159.85,2.64]
["bitfinex","SOLUSD",1633130431452,29.44301321,159.98,159.85,2.64]
["bitfinex","SOLUSD",1633130431851,2.64,159.98,159.85,2.64]
["bitfinex","SOLUSD",1633130432052,2.64,159.98,159.85,1.64]
["bitfinex","SOLUSD",1633130433455,2.64,159.98,159.85,80.6965]
["bitfinex","SOLUSD",1633130434654,30.38810037,160.02,159.85,80.6965]
["bitfinex","SOLUSD",1633130435654,2.66088,160.02,159.85,80.6965]
["bitfinex","SOLUSD",1633130436053,2.64,160.02,159.85,80.6965]
["bitfinex","SOLUSD",1633130436253,2.64,160.02,159.85,105.9384482]
["bitfinex","SOLUSD",1633130436859,2.64,160.02,159.85,108.38238512]
["bitfinex","SOLUSD",1633130437054,2.64,160.02,159.87,15.6227]
["bitfinex","SOLUSD",1633130437254,2.64,160.02,159.88,2.64]
["bitfinex","SOLUSD",1633130437855,2.64,160.02,159.89,21.42273517]
["bitfinex","SOLUSD",1633130438055,2.64,160.02,159.9,2.64]
["bitfinex","SOLUSD",1633130438553,2.64,160.02,159.9,1.14]
["bitfinex","SOLUSD",1633130438758,27.98788133,160.01,159.9,1.14]
["bitfinex","SOLUSD",1633130440060,76.1517,160.04,159.9,1.14]
["bitfinex","SOLUSD",1633130441054,26.0964186,160.03,159.9,1.14]
["bitfinex","SOLUSD",1633130441858,26.0964186,160.03,159.9,80.3768]
["bitfinex","SOLUSD",1633130447761,76.1517,160.04,159.9,80.3768]
["bitfinex","SOLUSD",1633130448961,28.84471882,160.03,159.9,1.14]
["bitfinex","SOLUSD",1633130450161,28.84471882,160.03,159.9,0.64]
["bitfinex","SOLUSD",1633130454863,28.84471882,160.03,159.91,6.32571591]
["bitfinex","SOLUSD",1633130455062,28.84471882,160.03,159.92,2.64]
["bitfinex","SOLUSD",1633130458561,28.84471882,160.03,159.92,25.39500205]
["bitfinex","SOLUSD",1633130460065,28.84471882,160.03,159.92,2.64]
["bitfinex","SOLUSD",1633130462267,28.84471882,160.03,159.93,21.74771345]
["bitfinex","SOLUSD",1633130464568,28.84471882,160.03,159.92,2.64]
["bitfinex","SOLUSD",1633130464769,28.84471882,160.03,159.93,6.4463431]
["bitfinex","SOLUSD",1633130466768,28.84471882,160.03,159.93,5.9463431]
["bitfinex","SOLUSD",1633130476182,28.84471882,160.03,159.93,9.46363918]
["bitfinex","SOLUSD",1633130478801,2.64,160.02,159.91,3.53754626]
["bitfinex","SOLUSD",1633130478999,2.64,160.02,159.89,6.20418358]
["bitfinex","SOLUSD",1633130479199,2.64,160.02,159.88,3.57081251]
["bitfinex","SOLUSD",1633130479805,2.64,160.02,159.89,3.56501283]
["bitfinex","SOLUSD",1633130480203,2.64,160.02,159.91,23.94486113]
["bitfinex","SOLUSD",1633130480403,2.64,160.02,159.92,3.53794263]
["bitfinex","SOLUSD",1633130480806,2.64,160.02,159.91,27.47551878]
["bitfinex","SOLUSD",1633130481206,2.64,160.02,159.92,3.52450506]
["bitfinex","SOLUSD",1633130481602,2.64,160.02,159.93,3.51088315]
["bitfinex","SOLUSD",1633130482004,2.64,160.02,159.94,20.23287609]
["bitfinex","SOLUSD",1633130482206,25.52271925,160.02,159.94,20.23287609]
["bitfinex","SOLUSD",1633130482404,25.52271925,160.02,159.92,3.51712725]
["bitfinex","SOLUSD",1633130482804,25.52271925,160.02,159.91,3.54966712]
["bitfinex","SOLUSD",1633130483003,506.40841865,160.0,159.91,3.54966712]
["bitfinex","SOLUSD",1633130483203,506.40841865,160.0,159.9,2.64]
["bitfinex","SOLUSD",1633130483204,506.40841865,160.0,159.92,3.54971577]
["bitfinex","SOLUSD",1633130483406,506.40841865,160.0,159.93,25.92106458]
["bitfinex","SOLUSD",1633130484604,506.40841865,160.0,159.93,29.44652979]
["bitfinex","SOLUSD",1633130484806,506.40841865,160.0,159.93,25.92106458]
["bitfinex","SOLUSD",1633130485105,2.64,160.02,159.93,25.92106458]
["bitfinex","SOLUSD",1633130488710,28.8759426,160.02,159.93,25.92106458]
["bitfinex","SOLUSD",1633130493518,2.64,160.02,159.93,25.92106458]
["bitfinex","SOLUSD",1633130498420,73.5117,160.04,159.93,42.48106458]
["bitfinex","SOLUSD",1633130498619,73.5117,160.04,159.94,2.64]
["bitfinex","SOLUSD",1633130498820,73.5117,160.04,159.94,6.00154233]
["bitfinex","SOLUSD",1633130499020,2.64,160.07,159.95,3.35366236]
["bitfinex","SOLUSD",1633130499219,2.64,160.07,159.96,18.25667264]
["bitfinex","SOLUSD",1633130499820,29.07150041,160.07,159.96,18.25667264]
["bitfinex","SOLUSD",1633130500019,2.64,160.07,159.96,18.25667264]
["bitfinex","SOLUSD",1633130500425,2.64,160.07,159.96,20.89667264]
["bitfinex","SOLUSD",1633130501220,26.90309198,160.07,159.96,20.89667264]
["bitfinex","SOLUSD",1633130504623,2.64,160.07,159.96,20.89667264]
["bitfinex","SOLUSD",1633130508926,2.64,160.07,159.96,39.33767264]
["bitfinex","SOLUSD",1633130509124,0.02088,160.13,160.03,2.46010176]
["bitfinex","SOLUSD",1633130509323,2.64,160.16,160.04,2.64]
["bitfinex","SOLUSD",1633130509324,0.02088,160.15,160.04,2.64]
["bitfinex","SOLUSD",1633130509522,2.64,160.16,160.04,2.64]
["bitfinex","SOLUSD",1633130509725,0.02088,160.17,160.04,2.64]
["bitfinex","SOLUSD",1633130509922,2.64,160.19,160.05,20.89525998]
["bitfinex","SOLUSD",1633130510122,2.64,160.19,160.06,2.64]
["bitfinex","SOLUSD",1633130512328,6.0,160.2,160.06,2.64]
["bitfinex","SOLUSD",1633130514527,33.01950662,160.2,160.06,2.64]
["bitfinex","SOLUSD",1633130515128,6.0,160.2,160.06,2.64]
["bitfinex","SOLUSD",1633130516131,27.92314083,160.19,160.06,2.64]
["bitfinex","SOLUSD",1633130516529,6.0,160.2,160.06,2.64]
["bitfinex","SOLUSD",1633130517533,6.0,160.2,160.06,33.15373198]
["bitfinex","SOLUSD",1633130517733,28.11773962,160.2,160.06,33.15373198]
["bitfinex","SOLUSD",1633130518531,6.0,160.2,160.06,52.28473198]
["bitfinex","SOLUSD",1633130519632,34.80280571,160.2,160.06,52.28473198]
["bitfinex","SOLUSD",1633130519831,34.80280571,160.2,160.06,32.65373198]
["bitfinex","SOLUSD",1633130523635,6.0,160.2,160.07,2.43220136]
["bitfinex","SOLUSD",1633130523834,6.0,160.2,160.08,2.64]
["bitfinex","SOLUSD",1633130524436,6.0,160.2,160.08,33.15373198]
["bitfinex","SOLUSD",1633130524635,6.0,160.2,160.09,18.25667264]
["bitfinex","SOLUSD",1633130524839,6.0,160.2,160.1,2.64]
["bitfinex","SOLUSD",1633130530639,23.35916787,160.19,160.1,2.64]
["bitfinex","SOLUSD",1633130531241,23.38004787,160.19,160.1,2.64]
["bitfinex","SOLUSD",1633130531841,23.38004787,160.19,160.1,24.652705]
["bitfinex","SOLUSD",1633130532241,23.38004787,160.19,160.1,2.64]
["bitfinex","SOLUSD",1633130533041,23.35916787,160.19,160.1,2.64]
["bitfinex","SOLUSD",1633130533242,23.35916787,160.19,160.11,24.37697281]
["bitfinex","SOLUSD",1633130533442,6.0,160.2,160.11,24.37697281]
["bitfinex","SOLUSD",1633130535043,6.0,160.2,160.11,27.01697281]
["bitfinex","SOLUSD",1633130537650,6.0,160.2,160.11,49.76397281]
["bitfinex","SOLUSD",1633130537850,6.0,160.2,160.11,80.27770479]
["bitfinex","SOLUSD",1633130538253,6.0,160.2,160.11,83.57585736]
["bitfinex","SOLUSD",1633130539253,6.0,160.2,160.12,3.29464355]
["bitfinex","SOLUSD",1633130539454,6.0,160.2,160.13,5.92790524]
["bitfinex","SOLUSD",1633130539653,6.0,160.2,160.14,3.28499173]
["bitfinex","SOLUSD",1633130539856,6.0,160.2,160.15,2.64]
["bitfinex","SOLUSD",1633130540055,6.0,160.2,160.15,22.63]
["bitfinex","SOLUSD",1633130540255,6.0,160.2,160.16,14.77495981]
["bitfinex","SOLUSD",1633130540454,6.0,160.2,160.17,2.64]
["bitfinex","SOLUSD",1633130544159,2.75652272,160.2,160.17,2.64]
["bitfinex","SOLUSD",1633130549265,2.75652272,160.2,160.17,33.15373198]
["bitfinex","SOLUSD",1633130549465,2.272e-05,160.2,160.18,15.5927]
["bitfinex","SOLUSD",1633130549665,2.272e-05,160.2,160.19,2.64]
["bitfinex","SOLUSD",1633130549866,2.272e-05,160.2,160.19,50.19473198]
["bitfinex","SOLUSD",1633130550265,0.02088,160.38,160.19,52.79241673]
["bitfinex","SOLUSD",1633130550467,0.02088,160.38,160.24,2.44474383]
["bitfinex","SOLUSD",1633130550666,0.02088,160.41,160.29,2.58140423]
["bitfinex","SOLUSD",1633130550867,0.02088,160.43,160.31,26.48225852]
["bitfinex","SOLUSD",1633130551072,0.02088,160.43,160.32,2.64]
["bitfinex","SOLUSD",1633130551869,0.02088,160.44,160.32,2.64]
["bitfinex","SOLUSD",1633130552870,0.02088,160.43,160.32,2.64]
["bitfinex","SOLUSD",1633130553674,0.02088,160.44,160.32,2.64]
["bitfinex","SOLUSD",1633130554472,75.2634,160.49,160.32,2.64]
["bitfinex","SOLUSD",1633130554473,0.02088,160.45,160.32,2.64]
["bitfinex","SOLUSD",1633130554672,2.64,160.48,160.32,33.15373198]
["bitfinex","SOLUSD",1633130554874,0.02088,160.47,160.32,33.15373198]
["bitfinex","SOLUSD",1633130555075,75.2634,160.49,160.36,2.49100507]
["bitfinex","SOLUSD",1633130555274,0.02088,160.48,160.38,8.92619682]
["bitfinex","SOLUSD",1633130555473,0.02088,160.48,160.39,2.64]
["bitfinex","SOLUSD",1633130555673,25.70381069,160.53,160.39,2.64]
["bitfinex","SOLUSD",1633130555674,0.02088,160.52,160.39,2.64]
["bitfinex","SOLUSD",1633130557675,0.02088,160.52,160.39,25.342]
["bitfinex","SOLUSD",1633130557873,24.22469069,160.53,160.39,25.342]
["bitfinex","SOLUSD",1633130558073,0.02088,160.52,160.39,25.342]
["bitfinex","SOLUSD",1633130559076,30.05114602,160.52,160.39,25.342]
["bitfinex","SOLUSD",1633130559276,0.02088,160.51,160.39,2.64]
["bitfinex","SOLUSD",1633130559476,435.4349897,160.5,160.39,2.64]
["bitfinex","SOLUSD",1633130559676,29.76157343,160.49,160.39,2.64]
["bitfinex","SOLUSD",1633130560077,435.4558697,160.5,160.39,2.64]
["bitfinex","SOLUSD",1633130560279,435.4558697,160.5,160.39,24.855]
["bitfinex","SOLUSD",1633130560880,435.4558697,160.5,160.39,24.355]
["bitfinex","SOLUSD",1633130561077,27.74605964,160.49,160.39,24.355]
["bitfinex","SOLUSD",1633130561481,435.4558697,160.5,160.39,24.355]
["bitfinex","SOLUSD",1633130562678,0.02088,160.5,160.39,24.355]
["bitfinex","SOLUSD",1633130562884,0.02088,160.54,160.39,24.355]
["bitfinex","SOLUSD",1633130563082,24.57741496,160.54,160.39,24.355]
["bitfinex","SOLUSD",1633130563282,0.02088,160.53,160.39,24.355]
["bitfinex","SOLUSD",1633130563682,0.02088,160.53,160.4,75.7488]
["bitfinex","SOLUSD",1633130563882,0.02088,160.54,160.41,2.64]
["bitfinex","SOLUSD",1633130564089,0.02088,160.55,160.41,2.64]
["bitfinex","SOLUSD",1633130564684,72.254,160.56,160.42,22.43215511]
["bitfinex","SOLUSD",1633130564882,72.254,160.56,160.43,2.64]
["bitfinex","SOLUSD",1633130565082,95.35309783,160.56,160.43,21.477]
["bitfinex","SOLUSD",1633130565682,72.254,160.56,160.43,21.477]
["bitfinex","SOLUSD",1633130566882,2.64,160.55,160.43,2.64]
["bitfinex","SOLUSD",1633130567486,27.66639131,160.54,160.43,2.64]
["bitfinex","SOLUSD",1633130568283,27.66639131,160.54,160.44,10.54205285]
["bitfinex","SOLUSD",1633130568683,27.66639131,160.54,160.43,2.64]
["bitfinex","SOLUSD",1633130582819,27.66639131,160.54,160.44,11.15601546]
["bitfinex","SOLUSD",1633130583017,27.66639131,160.54,160.44,13.79601546]
["bitfinex","SOLUSD",1633130585221,72.254,160.56,160.44,13.79601546]
["bitfinex","SOLUSD",1633130585821,72.254,160.56,160.45,6.43313453]
["bitfinex","SOLUSD",1633130586021,72.254,160.56,160.46,2.64]
["bitfinex","SOLUSD",1633130586221,72.254,160.56,160.46,25.353]
["bitfinex","SOLUSD",1633130586422,72.254,160.56,160.47,25.73155987]
["bitfinex","SOLUSD",1633130586624,1147.47353333,160.57,160.48,2.64]
["bitfinex","SOLUSD",1633130589025,473.0100106,160.57,160.48,2.64]
["bitfinex","SOLUSD",1633130590828,473.0100106,160.57,160.48,14.52387411]
["bitfinex","SOLUSD",1633130591828,473.0100106,160.57,160.48,2.64]
["bitfinex","SOLUSD",1633130592827,473.0100106,160.57,160.48,24.01847671]
["bitfinex","SOLUSD",1633130595929,473.0100106,160.57,160.48,2.64]
["bitfinex","SOLUSD",1633130597733,26.43635104,160.62,160.49,25.16532773]
["bitfinex","SOLUSD",1633130597930,26.43635104,160.62,160.5,2.64]
["bitfinex","SOLUSD",1633130599531,2.64,160.61,160.5,2.64]
["bitfinex","SOLUSD",1633130600031,2.64,160.61,160.5,25.464958]
["bitfinex","SOLUSD",1633130603431,442.56987056,160.61,160.5,25.464958]
["bitfinex","SOLUSD",1633130604131,442.56987056,160.61,160.5,2.64]
["bitfinex","SOLUSD",1633130607634,463.02587056,160.61,160.5,2.64]
["bitfinex","SOLUSD",1633130607835,463.02587056,160.61,160.46,2.64]
["bitfinex","SOLUSD",1633130608836,442.56987056,160.61,160.46,2.64]
["bitfinex","SOLUSD",1633130611637,442.56987056,160.61,160.47,11.69515793]
["bitfinex","SOLUSD",1633130611837,442.56987056,160.61,160.48,2.64]
["bitfinex","SOLUSD",1633130613640,442.56987056,160.61,160.48,18.734]
["bitfinex","SOLUSD",1633130613844,442.56987056,160.61,160.48,17.734]
["bitfinex","SOLUSD",1633130614741,442.56987056,160.61,160.48,1.64]
["bitfinex","SOLUSD",1633130616643,442.06987056,160.61,160.48,1.64]
["bitfinex","SOLUSD",1633130617443,442.06987056,160.61,160.44,2.64]
["bitfinex","SOLUSD",1633130618645,442.06987056,160.61,160.44,31.59034476]
["bitfinex","SOLUSD",1633130618843,442.06987056,160.61,160.45,0.02088]
["bitfinex","SOLUSD",1633130619044,442.06987056,160.61,160.47,6.63837891]
["bitfinex","SOLUSD",1633130619243,442.06987056,160.61,160.48,2.64]
["bitfinex","SOLUSD",1633130622148,442.06987056,160.61,160.48,9.45834797]
["bitfinex","SOLUSD",1633130622649,442.06987056,160.61,160.48,2.64]
["bitfinex","SOLUSD",1633130623248,442.06987056,160.61,160.42,78.53066876]
["bitfinex","SOLUSD",1633130623450,442.06987056,160.61,160.43,2.64]
["bitfinex","SOLUSD",1633130626253,442.06987056,160.61,160.44,6.50480018]
["bitfinex","SOLUSD",1633130626450,442.06987056,160.61,160.45,12.76559935]
["bitfinex","SOLUSD",1633130627548,442.06987056,160.61,160.44,2.64]
["bitfinex","SOLUSD",1633130628453,442.06987056,160.61,160.45,26.96252874]
["bitfinex","SOLUSD",1633130629857,442.06987056,160.61,160.44,2.64]
["bitfinex","SOLUSD",1633130631460,441.91767056,160.61,160.44,2.64]
["bitfinex","SOLUSD",1633130632258,441.91767056,160.61,160.45,6.75303913]
["bitfinex","SOLUSD",1633130632459,441.91767056,160.61,160.46,13.9678795]
["bitfinex","SOLUSD",1633130633164,441.91767056,160.61,160.42,3.22255362]
["bitfinex","SOLUSD",1633130633363,2.64,160.46,160.43,2.64]
["bitfinex","SOLUSD",1633130633563,22.034,160.46,160.38,3.26884519]
["bitfinex","SOLUSD",1633130633767,24.674,160.46,160.38,3.26884519]
["bitfinex","SOLUSD",1633130633966,24.674,160.46,160.36,6.84176005]
["bitfinex","SOLUSD",1633130634164,24.78541551,160.45,160.35,3.30129032]
["bitfinex","SOLUSD",1633130634363,2.64,160.44,160.34,3.32017259]
["bitfinex","SOLUSD",1633130634565,2.64,160.44,160.31,6.88052138]
["bitfinex","SOLUSD",1633130634566,2.64,160.44,160.32,3.34191114]
["bitfinex","SOLUSD",1633130634764,2.64,160.44,160.29,13.96710047]
["bitfinex","SOLUSD",1633130634765,2.64,160.44,160.3,10.25952138]
["bitfinex","SOLUSD",1633130635364,534.91001622,160.44,160.3,10.25952138]
["bitfinex","SOLUSD",1633130635565,534.91001622,160.44,160.28,3.35870028]
["bitfinex","SOLUSD",1633130635764,534.91001622,160.44,160.26,2.66088]
["bitfinex","SOLUSD",1633130635765,535.43384038,160.44,160.27,7.01693733]
["bitfinex","SOLUSD",1633130635964,96.10942028,160.43,160.29,3.34896106]
["bitfinex","SOLUSD",1633130636164,2.64,160.42,160.29,3.34896106]
["bitfinex","SOLUSD",1633130636566,2.64,160.42,160.28,3.35611238]
["bitfinex","SOLUSD",1633130636567,26.98367307,160.41,160.28,3.35611238]
["bitfinex","SOLUSD",1633130636766,2.64,160.4,160.28,3.35611238]
["bitfinex","SOLUSD",1633130636964,2.64,160.4,160.27,7.01693733]
["bitfinex","SOLUSD",1633130637164,2.64,160.4,160.27,10.37427225]
["bitfinex","SOLUSD",1633130637564,2.64,160.4,160.28,23.53325291]
["bitfinex","SOLUSD",1633130637766,2.64,160.4,160.29,6.93752411]
["bitfinex","SOLUSD",1633130638366,2.64,160.4,160.29,10.26599583]
["bitfinex","SOLUSD",1633130638569,2.64,160.4,160.29,6.93752411]
["bitfinex","SOLUSD",1633130640869,2.64,160.4,160.28,26.17325291]
["bitfinex","SOLUSD",1633130641774,2.64,160.4,160.29,6.88471088]
["bitfinex","SOLUSD",1633130641971,2.64,160.4,160.28,26.17325291]
["bitfinex","SOLUSD",1633130642372,2.64,160.4,160.28,2.64]
["bitfinex","SOLUSD",1633130644275,2.66088,160.4,160.28,2.64]
["bitfinex","SOLUSD",1633130644674,2.64,160.4,160.28,2.64]
["bitfinex","SOLUSD",1633130652281,2.64,160.4,160.25,24.19816958]
["bitfinex","SOLUSD",1633130652482,2.64,160.4,160.26,2.64]
["bitfinex","SOLUSD",1633130653284,2.64,160.4,160.26,79.7086]
["bitfinex","SOLUSD",1633130654088,2.64,160.4,160.26,95.3906]
["bitfinex","SOLUSD",1633130657686,2.64,160.4,160.27,6.95238798]
["bitfinex","SOLUSD",1633130657887,2.64,160.4,160.27,9.59238798]
["bitfinex","SOLUSD",1633130658087,2.64,160.4,160.28,10.32940575]
["bitfinex","SOLUSD",1633130658889,2.64,160.43,160.29,9.6478921]
["bitfinex","SOLUSD",1633130659088,2.64,160.43,160.3,6.96322988]
["bitfinex","SOLUSD",1633130659287,558.02076118,160.46,160.31,2.64]
["bitfinex","SOLUSD",1633130659491,558.02076118,160.46,160.32,10.32172343]
["bitfinex","SOLUSD",1633130659687,558.02076118,160.46,160.34,24.19816958]
["bitfinex","SOLUSD",1633130659893,558.02076118,160.46,160.35,2.64]
["bitfinex","SOLUSD",1633130660691,558.02076118,160.46,160.37,10.32940575]
["bitfinex","SOLUSD",1633130662095,2.64,160.46,160.38,6.93004945]
["bitfinex","SOLUSD",1633130662292,2.64,160.46,160.38,22.33204945]
["bitfinex","SOLUSD",1633130662495,2.64,160.46,160.38,15.402]
["bitfinex","SOLUSD",1633130663293,2.64,160.46,160.4,23.05208884]
["bitfinex","SOLUSD",1633130665897,2.64,160.46,160.4,25.69208884]
["bitfinex","SOLUSD",1633130676106,2.64,160.52,160.46,2.64]
["bitfinex","SOLUSD",1633130676306,2.64,160.52,160.46,22.988]
["bitfinex","SOLUSD",1633130677107,2.64,160.52,160.47,11.47548649]
["bitfinex","SOLUSD",1633130679625,2.64,160.52,160.46,2.64]
["bitfinex","SOLUSD",1633130680613,25.69205239,160.51,160.46,2.64]
["bitfinex","SOLUSD",1633130682815,25.71293239,160.51,160.46,2.64]
["bitfinex","SOLUSD",1633130683917,25.69205239,160.51,160.46,2.64]
["bitfinex","SOLUSD",1633130684919,25.69205239,160.51,160.46,2.14]
["bitfinex","SOLUSD",1633130686038,25.69205239,160.51,160.46,1.14]
["bitfinex","SOLUSD",1633130694643,25.69205239,160.51,160.4,6.25299133]
["bitfinex","SOLUSD",1633130694843,2.64,160.5,160.38,3.61318582]
["bitfinex","SOLUSD",1633130695043,2.64,160.5,160.38,10.84321558]
["bitfinex","SOLUSD",1633130695242,2.64,160.5,160.37,3.6134753]
["bitfinex","SOLUSD",1633130695445,2.64,160.5,160.36,10.8433426]
["bitfinex","SOLUSD",1633130695645,2.64,160.5,160.36,3.61301091]
["bitfinex","SOLUSD",1633130696045,25.34798998,160.49,160.34,10.84405102]
["bitfinex","SOLUSD",1633130696245,2.64,160.48,160.33,3.61355335]
["bitfinex","SOLUSD",1633130696443,2.64,160.48,160.34,3.61343342]
["bitfinex","SOLUSD",1633130696643,25.34798998,160.47,160.33,3.61345604]
["bitfinex","SOLUSD",1633130696842,29.6530279,160.46,160.34,3.61342835]
["bitfinex","SOLUSD",1633130697042,388.42081421,160.45,160.34,3.61342835]
["bitfinex","SOLUSD",1633130697244,22.41013322,160.43,160.33,3.61347956]
["bitfinex","SOLUSD",1633130697446,2.64,160.42,160.32,3.61279013]
["bitfinex","SOLUSD",1633130698043,2.64,160.42,160.33,3.61276581]
["bitfinex","SOLUSD",1633130699246,2.64,160.42,160.33,32.98587917]
["bitfinex","SOLUSD",1633130699646,2.64,160.42,160.34,7.23116886]
["bitfinex","SOLUSD",1633130699846,2.64,160.42,160.32,3.61221254]
["bitfinex","SOLUSD",1633130700048,2.64,160.42,160.31,3.61239614]
["bitfinex","SOLUSD",1633130700247,2.64,160.42,160.28,3.61310903]
["bitfinex","SOLUSD",1633130700646,2.64,160.42,160.27,3.61321127]
["bitfinex","SOLUSD",1633130700851,2.64,160.42,160.28,3.61320332]
["bitfinex","SOLUSD",1633130701447,2.64,160.42,160.28,16.27522005]
["bitfinex","SOLUSD",1633130701647,2.64,160.42,160.3,3.61257326]
["bitfinex","SOLUSD",1633130701848,2.64,160.42,160.29,3.6126789]
["bitfinex","SOLUSD",1633130702047,2.64,160.42,160.31,26.45672746]
["bitfinex","SOLUSD",1633130702448,2.64,160.42,160.3,18.99867009]
["bitfinex","SOLUSD",1633130703048,2.64,160.42,160.3,15.386]
["bitfinex","SOLUSD",1633130703248,2.64,160.42,160.29,3.61202805]
["bitfinex","SOLUSD",1633130704248,2.64,160.42,160.3,3.61193003]
["bitfinex","SOLUSD",1633130704449,2.64,160.42,160.31,12.46776454]
["bitfinex","SOLUSD",1633130707756,2.64,160.42,160.31,16.07879528]
["bitfinex","SOLUSD",1633130707955,2.64,160.42,160.32,2.64]
["bitfinex","SOLUSD",1633130709356,2.64,160.42,160.32,6.25101085]
["bitfinex","SOLUSD",1633130709556,2.64,160.42,160.35,3.61047237]
["bitfinex","SOLUSD",1633130709758,2.64,160.47,160.35,3.61047237]
["bitfinex","SOLUSD",1633130709956,2.64,160.47,160.36,26.65097965]
["bitfinex","SOLUSD",1633130711462,2.64,160.47,160.37,75.0492]
["bitfinex","SOLUSD",1633130711661,2.64,160.47,160.37,81.2995744]
["bitfinex","SOLUSD",1633130712062,2.64,160.47,160.38,3.61013879]
["bitfinex","SOLUSD",1633130712262,453.2149132,160.51,160.39,2.64]
["bitfinex","SOLUSD",1633130712464,453.2149132,160.51,160.39,30.20076454]
["bitfinex","SOLUSD",1633130715466,477.56625886,160.51,160.39,30.20076454]
["bitfinex","SOLUSD",1633130716664,477.56625886,160.51,160.39,15.10776454]
["bitfinex","SOLUSD",1633130717971,477.56625886,160.51,160.39,12.46776454]
["bitfinex","SOLUSD",1633130719267,477.56625886,160.51,160.39,30.65676454]
["bitfinex","SOLUSD",1633130721769,453.2149132,160.51,160.39,30.65676454]
["bitfinex","SOLUSD",1633130722170,453.2149132,160.51,160.39,36.90708149]
["bitfinex","SOLUSD",1633130722371,453.2149132,160.51,160.39,33.29676454]
["bitfinex","SOLUSD",1633130722669,453.2149132,160.51,160.39,15.10776454]
["bitfinex","SOLUSD",1633130722869,26.86425378,160.5,160.39,15.10776454]
["bitfinex","SOLUSD",1633130725173,26.86425378,160.5,160.39,2.64]
["bitfinex","SOLUSD",1633130725573,2.64,160.49,160.39,2.64]
["bitfinex","SOLUSD",1633130728180,2.64,160.49,160.34,6.25131419]
["bitfinex","SOLUSD",1633130728379,2.64,160.49,160.34,2.64]
["bitfinex","SOLUSD",1633130730779,2.64,160.49,160.32,77.09842179]
["bitfinex","SOLUSD",1633130731381,2.64,160.49,160.32,3.61192179]
["bitfinex","SOLUSD",1633130732180,2.64,160.49,160.31,3.6121622]
["bitfinex","SOLUSD",1633130732380,2.64,160.49,160.32,3.61212059]
["bitfinex","SOLUSD",1633130732781,2.64,160.49,160.32,18.81637502]
["bitfinex","SOLUSD",1633130734081,2.64,160.49,160.32,18.31637502]
["bitfinex","SOLUSD",1633130734482,2.64,160.49,160.32,15.20425443]
["bitfinex","SOLUSD",1633130736082,2.64,160.49,160.32,34.85125443]
["bitfinex","SOLUSD",1633130736983,2.64,160.49,160.32,19.647]
["bitfinex","SOLUSD",1633130737188,2.64,160.49,160.3,8.05815475]
["bitfinex","SOLUSD",1633130737986,2.64,160.49,160.3,2.64]
["bitfinex","SOLUSD",1633130738387,0.02088,160.48,160.3,2.64]
["bitfinex","SOLUSD",1633130738587,28.97486405,160.46,160.3,2.64]
["bitfinex","SOLUSD",1633130738787,2.64,160.45,160.3,2.64]
["bitfinex","SOLUSD",1633130741591,554.65946577,160.42,160.3,2.64]
["bitfinex","SOLUSD",1633130741792,2.64,160.41,160.3,2.64]
["bitfinex","SOLUSD",1633130742191,28.81665374,160.4,160.3,30.9584373]
["bitfinex","SOLUSD",1633130742392,31.45665374,160.4,160.3,30.9584373]
["bitfinex","SOLUSD",1633130742792,31.45665374,160.4,160.3,2.64]
["bitfinex","SOLUSD",1633130744491,31.45665374,160.4,160.31,14.33604199]
["bitfinex","SOLUSD",1633130744692,2.64,160.4,160.31,14.33604199]
["bitfinex","SOLUSD",1633130745292,2.64,160.4,160.31,34.97704199]
["bitfinex","SOLUSD",1633130745693,25.06014382,160.39,160.31,20.641]
["bitfinex","SOLUSD",1633130745893,25.06014382,160.39,160.29,5.4186767]
["bitfinex","SOLUSD",1633130746494,25.06014382,160.39,160.29,16.09047158]
["bitfinex","SOLUSD",1633130746695,25.06014382,160.39,160.3,28.06034484]
["bitfinex","SOLUSD",1633130747697,2.64,160.4,160.3,28.06034484]
["bitfinex","SOLUSD",1633130753097,2.64,160.4,160.3,33.4801072]
["bitfinex","SOLUSD",1633130753698,2.64,160.4,160.31,10.67440142]
["bitfinex","SOLUSD",1633130754098,2.64,160.4,160.31,16.09444749]
["bitfinex","SOLUSD",1633130756199,2.64,160.4,160.31,5.42004607]
["bitfinex","SOLUSD",1633130756402,2.64,160.4,160.31,16.01368893]
["bitfinex","SOLUSD",1633130757500,2.64,160.4,160.33,11.05839935]
["bitfinex","SOLUSD",1633130758302,2.64,160.4,160.33,27.64839935]
["bitfinex","SOLUSD",1633130758705,554.65946577,160.42,160.33,27.64839935]
["bitfinex","SOLUSD",1633130759102,27.19949528,160.45,160.34,10.56502849]
["bitfinex","SOLUSD",1633130759503,2.64,160.45,160.34,10.56502849]
["bitfinex","SOLUSD",1633130759704,2.64,160.45,160.34,15.92564338]
["bitfinex","SOLUSD",1633130761203,2.64,160.45,160.34,12.8068809]
["bitfinex","SOLUSD",1633130761603,2.64,160.45,160.34,27.23361489]
["bitfinex","SOLUSD",1633130762204,2.64,160.45,160.35,83.25152582]
["bitfinex","SOLUSD",1633130762606,2.64,160.45,160.36,28.06034484]
["bitfinex","SOLUSD",1633130763405,30.66544395,160.45,160.36,28.06034484]
["bitfinex","SOLUSD",1633130763605,30.66544395,160.45,160.34,5.28394317]
["bitfinex","SOLUSD",1633130763807,30.66544395,160.45,160.33,2.64]
["bitfinex","SOLUSD",1633130764610,30.66544395,160.45,160.33,26.563944]
["bitfinex","SOLUSD",1633130764811,30.66544395,160.45,160.33,25.563944]
["bitfinex","SOLUSD",1633130769113,30.66544395,160.45,160.33,23.923944]
["bitfinex","SOLUSD",1633130772313,30.66544395,160.45,160.31,5.33180003]
["bitfinex","SOLUSD",1633130773713,30.66544395,160.45,160.3,29.8168171]
["bitfinex","SOLUSD",1633130774914,30.66544395,160.45,160.32,5.33755519]
["bitfinex","SOLUSD",1633130775114,30.66544395,160.45,160.33,17.28693628]
["bitfinex","SOLUSD",1633130775717,30.66544395,160.45,160.32,5.33755519]
["bitfinex","SOLUSD",1633130778718,30.66544395,160.45,160.31,5.4176558]
["bitfinex","SOLUSD",1633130779318,30.66544395,160.45,160.31,34.74503039]
["bitfinex","SOLUSD",1633130780517,30.66544395,160.45,160.31,5.4176558]
["bitfinex","SOLUSD",1633130780922,30.66544395,160.45,160.28,77.6738]
["bitfinex","SOLUSD",1633130780923,30.66544395,160.45,160.28,83.09647824]
["bitfinex","SOLUSD",1633130783520,30.66544395,160.45,160.28,99.09065922]
["bitfinex","SOLUSD",1633130783725,30.66544395,160.45,160.28,81.09647824]
["bitfinex","SOLUSD",1633130784224,30.66544395,160.45,160.28,75.6738]
["bitfinex","SOLUSD",1633130784823,30.66544395,160.45,160.29,22.81625945]
["bitfinex","SOLUSD",1633130786624,30.66544395,160.45,160.28,81.09497392]
["bitfinex","SOLUSD",1633130786824,26.5021011,160.44,160.28,81.09497392]
["bitfinex","SOLUSD",1633130787025,2.64,160.43,160.28,73.0338]
["bitfinex","SOLUSD",1633130787424,29.1421011,160.43,160.28,73.0338]
["bitfinex","SOLUSD",1633130787641,26.46189757,160.42,160.28,73.0338]
["bitfinex","SOLUSD",1633130787825,2.64,160.41,160.26,5.42177107]
["bitfinex","SOLUSD",1633130788228,2.64,160.41,160.25,5.42145853]
["bitfinex","SOLUSD",1633130790028,519.45219485,160.37,160.25,5.42145853]
["bitfinex","SOLUSD",1633130790227,27.84608212,160.35,160.25,5.42145853]
["bitfinex","SOLUSD",1633130791231,2.64,160.34,160.24,6.9316916]
["bitfinex","SOLUSD",1633130791432,2.64,160.34,160.22,12.35431939]
["bitfinex","SOLUSD",1633130791835,2.64,160.34,160.22,5.42190223]
["bitfinex","SOLUSD",1633130792031,2.64,160.34,160.2,6.93084065]
["bitfinex","SOLUSD",1633130792236,2.64,160.34,160.18,27.5436102]
["bitfinex","SOLUSD",1633130792439,2.64,160.34,160.19,6.93090776]
["bitfinex","SOLUSD",1633130793037,2.64,160.34,160.18,12.35234977]
["bitfinex","SOLUSD",1633130794052,2.64,160.34,160.18,6.93136175]
["bitfinex","SOLUSD",1633130794853,2.64,160.34,160.16,12.35051103]
["bitfinex","SOLUSD",1633130795253,2.64,160.34,160.16,6.92999214]
["bitfinex","SOLUSD",1633130795453,2.64,160.34,160.17,6.92992008]
["bitfinex","SOLUSD",1633130796257,2.64,160.34,160.18,75.008]
["bitfinex","SOLUSD",1633130796453,2.64,160.34,160.19,6.92889404]
["bitfinex","SOLUSD",1633130796656,2.64,160.34,160.18,75.008]
["bitfinex","SOLUSD",1633130796858,2.64,160.34,160.19,6.9287758]
["bitfinex","SOLUSD",1633130797659,2.64,160.34,160.18,75.008]
["bitfinex","SOLUSD",1633130797859,2.64,160.34,160.16,28.49357078]
["bitfinex","SOLUSD",1633130798261,2.64,160.34,160.17,6.9281027]
["bitfinex","SOLUSD",1633130799061,2.64,160.34,160.16,6.9279974]
["bitfinex","SOLUSD",1633130799262,0.02088,160.33,160.16,6.9279974]
["bitfinex","SOLUSD",1633130799463,2.64,160.32,160.16,6.9279974]
["bitfinex","SOLUSD",1633130799662,30.36987887,160.32,160.13,6.92853991]
["bitfinex","SOLUSD",1633130799866,25.50419287,160.31,160.13,6.92853991]
["bitfinex","SOLUSD",1633130800063,36.53588609,160.1,160.06,22.05873578]
["bitfinex","SOLUSD",1633130800263,9.90736746,160.1,160.05,0.02088]
["bitfinex","SOLUSD",1633130800463,9.01265885,160.03,160.01,3.26036075]
["bitfinex","SOLUSD",1633130800665,9.01265885,160.03,159.92,2.64]
["bitfinex","SOLUSD",1633130800862,5.885e-05,160.03,159.92,2.64]
["bitfinex","SOLUSD",1633130801063,5.885e-05,160.03,159.94,24.94762467]
["bitfinex","SOLUSD",1633130802063,2.64005885,160.03,159.94,24.94762467]
["bitfinex","SOLUSD",1633130802263,5.885e-05,160.03,159.94,24.94762467]
["bitfinex","SOLUSD",1633130802663,2.64,160.07,159.95,49.64]
["bitfinex","SOLUSD",1633130803063,2.64,160.07,159.96,28.94151356]
["bitfinex","SOLUSD",1633130803263,2.64,160.07,159.96,54.91320949]
["bitfinex","SOLUSD",1633130803664,2.64,160.07,159.97,28.94151356]
["bitfinex","SOLUSD",1633130807868,2.64,160.07,159.96,25.97169593]
["bitfinex","SOLUSD",1633130809769,0.04176,160.06,159.96,25.97169593]
["bitfinex","SOLUSD",1633130809969,2.64,160.05,159.96,25.97169593]
["bitfinex","SOLUSD",1633130810169,0.04176,160.04,159.96,25.97169593]
["bitfinex","SOLUSD",1633130810370,2.64,160.03,159.96,25.97169593]
["bitfinex","SOLUSD",1633130811069,2.64,160.03,159.92,28.23373578]
["bitfinex","SOLUSD",1633130811270,2.64,160.03,159.87,2.64]
["bitfinex","SOLUSD",1633130811671,2.64,160.03,159.88,28.23373578]
["bitfinex","SOLUSD",1633130811872,0.04176,160.02,159.89,29.46426352]
["bitfinex","SOLUSD",1633130812071,2.64,160.01,159.89,29.46426352]
["bitfinex","SOLUSD",1633130812271,2.64,160.01,159.88,28.23373578]
["bitfinex","SOLUSD",1633130812272,0.04176,160.0,159.88,28.23373578]
["bitfinex","SOLUSD",1633130812470,2.64,159.99,159.84,110.5168]
["bitfinex","SOLUSD",1633130812671,0.04176,159.98,159.84,110.5168]
["bitfinex","SOLUSD",1633130812872,2.64,159.97,159.81,117.2]
["bitfinex","SOLUSD",1633130813271,2.64,159.97,159.82,23.44106172]
["bitfinex","SOLUSD",1633130813471,2.64,159.97,159.82,26.08106172]
["bitfinex","SOLUSD",1633130813671,2.64,159.97,159.83,28.23373578]
["bitfinex","SOLUSD",1633130816675,0.04176,159.96,159.83,28.23373578]
["bitfinex","SOLUSD",1633130816878,2.64,159.95,159.82,23.44106172]
["bitfinex","SOLUSD",1633130817077,0.04176,159.94,159.82,23.44106172]
["bitfinex","SOLUSD",1633130817275,2.64,159.93,159.82,23.44106172]
["bitfinex","SOLUSD",1633130817475,0.04176,159.92,159.82,23.44106172]
["bitfinex","SOLUSD",1633130817675,2.64,159.91,159.82,23.44106172]
["bitfinex","SOLUSD",1633130818077,0.04176,159.9,159.82,23.44106172]
["bitfinex","SOLUSD",1633130818277,2.64,159.89,159.78,28.23373578]
["bitfinex","SOLUSD",1633130818477,2.68176,159.89,159.78,28.23373578]
["bitfinex","SOLUSD",1633130818878,0.04176,159.88,159.78,28.23373578]
["bitfinex","SOLUSD",1633130819081,2.64,159.87,159.78,28.23373578]
["bitfinex","SOLUSD",1633130819279,2.64,159.87,159.79,26.31055238]
["bitfinex","SOLUSD",1633130819879,2.64,159.87,159.79,54.54428816]
["bitfinex","SOLUSD",1633130820480,2.64,159.89,159.79,54.54428816]
["bitfinex","SOLUSD",1633130820680,2.64,159.89,159.79,72.50553462]
["bitfinex","SOLUSD",1633130821081,2.64,159.94,159.79,72.50553462]
["bitfinex","SOLUSD",1633130821283,2.64,159.94,159.8,110.6699]
["bitfinex","SOLUSD",1633130821483,2.64,159.94,159.82,24.36375154]
["bitfinex","SOLUSD",1633130821683,2.64,159.94,159.82,42.34075154]
["bitfinex","SOLUSD",1633130821883,2.64,159.94,159.83,28.01706912]
["bitfinex","SOLUSD",1633130824290,2.64,159.94,159.83,31.62928144]
["bitfinex","SOLUSD",1633130824491,2.64,159.94,159.84,3.61205036]
["bitfinex","SOLUSD",1633130824694,2.64,159.94,159.85,23.64907074]
["bitfinex","SOLUSD",1633130824891,2.64,159.94,159.85,51.66613986]
["bitfinex","SOLUSD",1633130825293,0.04176,160.02,159.86,65.0]
["bitfinex","SOLUSD",1633130825492,2.64,160.01,159.86,115.48106912]
["bitfinex","SOLUSD",1633130825893,2.64,160.01,159.86,119.09425511]
["bitfinex","SOLUSD",1633130826092,2.64,160.01,159.87,3.61312101]
["bitfinex","SOLUSD",1633130826292,2.64,160.01,159.88,23.12012028]
["bitfinex","SOLUSD",1633130827299,2.64,160.01,159.88,26.73380239]
["bitfinex","SOLUSD",1633130827896,2.64,160.01,159.91,3.61559849]
["bitfinex","SOLUSD",1633130828098,2.64,160.01,159.89,3.61602506]
["bitfinex","SOLUSD",1633130828299,0.04176,160.0,159.88,26.73635412]
["bitfinex","SOLUSD",1633130828498,2.64,159.99,159.88,23.12012028]
["bitfinex","SOLUSD",1633130828698,0.04176,159.98,159.88,23.12012028]
["bitfinex","SOLUSD",1633130828902,2.64,159.97,159.88,23.12012028]
["bitfinex","SOLUSD",1633130829901,2.64,159.97,159.9,3.61921467]
["bitfinex","SOLUSD",1633130830100,2.64,159.97,159.91,23.52945113]
["bitfinex","SOLUSD",1633130832202,2.64,159.97,159.91,27.14849279]
["bitfinex","SOLUSD",1633130832405,2.64,159.97,159.9,3.61952389]
["bitfinex","SOLUSD",1633130832604,0.04176,159.96,159.9,3.61952389]
["bitfinex","SOLUSD",1633130832803,2.64,159.95,159.87,3.62009062]
["bitfinex","SOLUSD",1633130833003,0.04176,159.94,159.86,3.62039507]
["bitfinex","SOLUSD",1633130833205,2.64,159.93,159.86,3.62039507]
["bitfinex","SOLUSD",1633130833404,2.64,159.93,159.87,21.37901145]
["bitfinex","SOLUSD",1633130834408,2.64,159.93,159.88,3.62044681]
["bitfinex","SOLUSD",1633130835706,2.64,159.93,159.89,3.62018041]
["bitfinex","SOLUSD",1633130835907,2.64,159.93,159.9,30.04682704]
["bitfinex","SOLUSD",1633130836609,2.64,159.93,159.91,3.62066941]
["bitfinex","SOLUSD",1633130837209,2.64,159.93,159.9,30.04686703]
["bitfinex","SOLUSD",1633130838012,2.64,159.93,159.91,3.62158028]
["bitfinex","SOLUSD",1633130839216,2.64,159.93,159.92,3.62164166]
["bitfinex","SOLUSD",1633130842418,2.64,159.93,159.91,3.62274022]
["bitfinex","SOLUSD",1633130847930,2.64,159.93,159.9,30.04880711]
["bitfinex","SOLUSD",1633130848928,2.64,159.93,159.91,3.62300163]
["bitfinex","SOLUSD",1633130849929,2.64,159.93,159.9,30.0489766]
["bitfinex","SOLUSD",1633130850532,2.64,159.93,159.91,3.62296625]
["bitfinex","SOLUSD",1633130851032,2.64,159.93,159.9,30.04896961]
["bitfinex","SOLUSD",1633130851331,2.64,159.93,159.91,3.62300937]
["bitfinex","SOLUSD",1633130851931,2.64,159.93,159.9,30.04901605]
["bitfinex","SOLUSD",1633130852733,363.22990587,159.98,159.9,30.04901605]
["bitfinex","SOLUSD",1633130852936,2.64,159.97,159.92,3.62250553]
["bitfinex","SOLUSD",1633130853332,2.64,159.97,159.93,3.62221531]
["bitfinex","SOLUSD",1633130853532,65.89,160.06,159.93,3.62221531]
["bitfinex","SOLUSD",1633130853734,65.89,160.06,159.94,28.49205599]
["bitfinex","SOLUSD",1633130853735,2.64,160.05,159.94,28.49205599]
["bitfinex","SOLUSD",1633130853933,2.64,160.05,159.95,3.62179232]
["bitfinex","SOLUSD",1633130854133,2.64,160.05,159.93,3.62218469]
["bitfinex","SOLUSD",1633130854333,2.68176,160.05,159.92,3.6223667]
["bitfinex","SOLUSD",1633130854934,2.68176,160.05,159.93,27.59319764]
["bitfinex","SOLUSD",1633130855141,347.86629556,160.05,159.93,27.59319764]
["bitfinex","SOLUSD",1633130855335,0.04176,160.04,159.93,27.59319764]
["bitfinex","SOLUSD",1633130855535,2.64,160.03,159.93,27.59319764]
["bitfinex","SOLUSD",1633130855739,0.04176,160.02,159.93,27.59319764]
["bitfinex","SOLUSD",1633130855936,2.64,160.01,159.93,27.59319764]
["bitfinex","SOLUSD",1633130856138,2.64,160.01,159.93,31.21578627]
["bitfinex","SOLUSD",1633130859339,2.64,160.01,159.94,3.62232799]
["bitfinex","SOLUSD",1633130860541,2.64,160.01,159.96,25.46618591]
["bitfinex","SOLUSD",1633130861139,2.64,160.01,159.94,3.62182887]
["bitfinex","SOLUSD",1633130862940,2.68176,160.06,159.94,3.62182887]
["bitfinex","SOLUSD",1633130863143,2.68176,160.06,159.95,2.64]
["bitfinex","SOLUSD",1633130863340,0.04176,160.06,159.95,26.58707877]
["bitfinex","SOLUSD",1633130863543,0.04176,160.09,159.97,3.62063387]
["bitfinex","SOLUSD",1633130863740,2.64,160.12,159.99,3.62043817]
["bitfinex","SOLUSD",1633130863940,2.64,160.12,160.0,2.64]
["bitfinex","SOLUSD",1633130864342,2.64,160.12,160.01,31.35238046]
["bitfinex","SOLUSD",1633130864541,0.04176,160.14,160.02,2.64]
["bitfinex","SOLUSD",1633130864741,0.04176,160.17,160.03,3.61971861]
["bitfinex","SOLUSD",1633130864941,2.64,160.2,160.07,6.02530263]
["bitfinex","SOLUSD",1633130865140,2.64,160.2,160.08,2.64]
["bitfinex","SOLUSD",1633130865342,2.64,160.2,160.09,23.27533376]
["bitfinex","SOLUSD",1633130865542,2.64,160.2,160.1,2.64]
["bitfinex","SOLUSD",1633130867146,2.64,160.23,160.1,2.64]
["bitfinex","SOLUSD",1633130867741,543.69783342,160.24,160.1,2.64]
["bitfinex","SOLUSD",1633130868759,10.15262534,160.26,160.1,2.64]
["bitfinex","SOLUSD",1633130870759,2.64,160.26,160.1,2.64]
["bitfinex","SOLUSD",1633130875361,2.64,160.26,160.1,5.2234633]
["bitfinex","SOLUSD",1633130875561,2.64,160.26,160.1,22.0858102]
["bitfinex","SOLUSD",1633130875960,0.04176,160.28,160.1,22.0858102]
["bitfinex","SOLUSD",1633130876161,2.64,160.3,160.1,22.0858102]
["bitfinex","SOLUSD",1633130876763,2.64,160.3,160.11,73.4868]
["bitfinex","SOLUSD",1633130876961,2.64,160.3,160.12,2.64]
["bitfinex","SOLUSD",1633130877162,2.64,160.3,160.12,54.3110469]
["bitfinex","SOLUSD",1633130877561,2.64,160.3,160.13,44.89012415]
["bitfinex","SOLUSD",1633130877763,2.64,160.3,160.14,2.64]
["bitfinex","SOLUSD",1633130878164,2.64,160.3,160.14,19.5023469]
["bitfinex","SOLUSD",1633130879466,2.64,160.3,160.15,2.56577005]
["bitfinex","SOLUSD",1633130879665,2.64,160.3,160.16,24.32196296]
["bitfinex","SOLUSD",1633130880267,1113.55942418,160.31,160.16,43.62096296]
["bitfinex","SOLUSD",1633130880669,1113.55942418,160.31,160.2,2.40409947]
["bitfinex","SOLUSD",1633130880870,1113.55942418,160.31,160.21,2.64]
["bitfinex","SOLUSD",1633130881067,77.139,160.38,160.21,2.64]
["bitfinex","SOLUSD",1633130881268,77.139,160.38,160.21,47.66163825]
["bitfinex","SOLUSD",1633130881473,9.71447626,160.37,160.22,52.49113265]
["bitfinex","SOLUSD",1633130881668,9.71447626,160.37,160.23,2.64]
["bitfinex","SOLUSD",1633130882669,9.75623626,160.37,160.23,2.64]
["bitfinex","SOLUSD",1633130883469,9.75623626,160.37,160.23,30.07824984]
["bitfinex","SOLUSD",1633130889073,0.04176,160.37,160.23,30.07824984]
["bitfinex","SOLUSD",1633130889474,0.04176,160.37,160.23,47.66163825]
["bitfinex","SOLUSD",1633130890974,74.68076,160.38,160.23,47.66163825]
["bitfinex","SOLUSD",1633130891373,74.68076,160.38,160.23,113.55163825]
["bitfinex","SOLUSD",1633130896777,77.90006085,160.38,160.23,113.55163825]
["bitfinex","SOLUSD",1633130896977,77.87918085,160.38,160.23,113.55163825]
["bitfinex","SOLUSD",1633130900580,77.87918085,160.38,160.24,2.54973947]
["bitfinex","SOLUSD",1633130900782,77.87918085,160.38,160.26,24.92610371]
["bitfinex","SOLUSD",1633130900982,74.68076,160.38,160.27,2.64]
["bitfinex","SOLUSD",1633130902382,2.71486608,160.37,160.27,2.64]
["bitfinex","SOLUSD",1633130903081,74.68076,160.38,160.27,2.64]
["bitfinex","SOLUSD",1633130906587,74.68076,160.38,160.28,10.03022961]
["bitfinex","SOLUSD",1633130906786,74.68076,160.38,160.29,6.25383583]
["bitfinex","SOLUSD",1633130906987,516.56733162,160.41,160.29,6.25383583]
["bitfinex","SOLUSD",1633130907186,516.56733162,160.41,160.3,6.41576903]
["bitfinex","SOLUSD",1633130907388,516.56733162,160.41,160.31,31.39891665]
["bitfinex","SOLUSD",1633130909190,2.66088,160.46,160.31,31.39891665]
["bitfinex","SOLUSD",1633130909991,425.74278193,160.47,160.31,31.39891665]
["bitfinex","SOLUSD",1633130910291,416.8491196,160.47,160.31,31.39891665]
["bitfinex","SOLUSD",1633130910894,416.8491196,160.47,160.32,6.38229369]
["bitfinex","SOLUSD",1633130911092,416.8491196,160.47,160.33,2.64]
["bitfinex","SOLUSD",1633130911293,416.8491196,160.47,160.34,21.9826447]
["bitfinex","SOLUSD",1633130911493,416.8491196,160.47,160.35,2.64]
["bitfinex","SOLUSD",1633130912092,74.0056,160.46,160.35,2.64]
["bitfinex","SOLUSD",1633130912292,416.8491196,160.47,160.35,2.64]
["bitfinex","SOLUSD",1633130920500,2.64,160.46,160.35,2.64]
["bitfinex","SOLUSD",1633130921102,4.4468869,160.46,160.35,2.64]
["bitfinex","SOLUSD",1633130923707,2.64,160.46,160.35,2.64]
["bitfinex","SOLUSD",1633130927814,94.0,160.45,160.34,2.64]
["bitfinex","SOLUSD",1633130928016,109.033,160.45,160.34,2.64]
["bitfinex","SOLUSD",1633130928216,2.64,160.44,160.31,2.64]
["bitfinex","SOLUSD",1633130928416,6.49037942,160.43,160.31,2.64]
["bitfinex","SOLUSD",1633130928615,9.13037942,160.43,160.31,2.64]
["bitfinex","SOLUSD",1633130929415,374.94757358,160.38,160.31,2.64]
["bitfinex","SOLUSD",1633130934919,374.94757358,160.38,160.32,23.77544702]
["bitfinex","SOLUSD",1633130935123,374.94757358,160.38,160.32,44.88544702]
["bitfinex","SOLUSD",1633130937121,374.94757358,160.38,160.33,2.64]
["bitfinex","SOLUSD",1633130943427,374.94757358,160.38,160.33,1.64]
["bitfinex","SOLUSD",1633130956939,374.94757358,160.38,160.3,2.64]
["bitfinex","SOLUSD",1633130959442,15.0905429,160.24,160.22,0.02088]
["bitfinex","SOLUSD",1633130959645,15.0905429,160.24,160.19,2.64]
["bitfinex","SOLUSD",1633130980181,15.0905429,160.24,160.19,17.75277956]
["bitfinex","SOLUSD",1633130980679,15.0905429,160.24,160.2,6.60969988]
["bitfinex","SOLUSD",1633130980882,15.0905429,160.24,160.21,25.9822865]
["bitfinex","SOLUSD",1633130983885,411.78873641,160.36,160.24,15.0905429]
["bitfinex","SOLUSD",1633130984085,411.78873641,160.36,160.25,2.64]
["bitfinex","SOLUSD",1633130985292,411.78873641,160.36,160.26,24.29498613]
["bitfinex","SOLUSD",1633130986090,76.4245,160.37,160.26,24.29498613]
["bitfinex","SOLUSD",1633130991094,76.4245,160.37,160.25,2.64]
["bitfinex","SOLUSD",1633130992095,76.4245,160.37,160.26,23.15252419]
["bitfinex","SOLUSD",1633131000905,76.4245,160.37,160.25,2.64]
["bitfinex","SOLUSD",1633131002308,76.4245,160.37,160.26,21.9096774]
["bitfinex","SOLUSD",1633131002909,554.27774718,160.33,160.26,21.9096774]
["bitfinex","SOLUSD",1633131005712,554.27774718,160.33,160.27,7.18866938]
["bitfinex","SOLUSD",1633131005912,554.27774718,160.33,160.27,27.72366938]
["bitfinex","SOLUSD",1633131006112,554.27774718,160.33,160.27,20.535]
["bitfinex","SOLUSD",1633131007218,554.27774718,160.33,160.26,21.9096774]
["bitfinex","SOLUSD",1633131010513,554.27774718,160.33,160.27,7.19196224]
["bitfinex","SOLUSD",1633131011521,554.27774718,160.33,160.27,29.22196224]
["bitfinex","SOLUSD",1633131011717,475.07638703,160.33,160.28,9.82540083]
["bitfinex","SOLUSD",1633131011917,475.07638703,160.33,160.29,10.72354915]
["bitfinex","SOLUSD",1633131012116,2.64,160.42,160.3,2.64]
["bitfinex","SOLUSD",1633131012319,2.64,160.42,160.3,6.21424226]
["bitfinex","SOLUSD",1633131012517,22.48337684,160.41,160.31,31.03163167]
["bitfinex","SOLUSD",1633131012717,22.48337684,160.41,160.31,42.69539041]
["bitfinex","SOLUSD",1633131013116,22.48337684,160.41,160.32,7.10393693]
["bitfinex","SOLUSD",1633131013319,2.64,160.42,160.32,7.10393693]
["bitfinex","SOLUSD",1633131013717,2.64,160.42,160.31,42.69539041]
["bitfinex","SOLUSD",1633131013918,519.94850932,160.41,160.31,42.69539041]
["bitfinex","SOLUSD",1633131014317,28.06335211,160.4,160.31,42.69539041]
["bitfinex","SOLUSD",1633131014517,28.06335211,160.4,160.31,23.91439041]
["bitfinex","SOLUSD",1633131015518,28.06335211,160.4,160.3,6.21424226]
["bitfinex","SOLUSD",1633131015719,28.06335211,160.4,160.31,7.7236644]
["bitfinex","SOLUSD",1633131015918,28.06335211,160.4,160.31,0.6336]
["bitfinex","SOLUSD",1633131016521,28.06335211,160.4,160.31,22.89611679]
["bitfinex","SOLUSD",1633131017321,519.94850932,160.41,160.31,22.89611679]
["bitfinex","SOLUSD",1633131018321,547.1699485,160.41,160.31,22.89611679]
["bitfinex","SOLUSD",1633131018921,547.1699485,160.41,160.31,0.6336]
["bitfinex","SOLUSD",1633131019324,2.64,160.4,160.31,0.6336]
["bitfinex","SOLUSD",1633131019721,2.66088,160.4,160.31,0.6336]
["bitfinex","SOLUSD",1633131020122,28.08883593,160.4,160.31,0.6336]
["bitfinex","SOLUSD",1633131020922,28.08883593,160.4,160.31,0.0001]
["bitfinex","SOLUSD",1633131022727,15.5993,160.37,160.31,0.0001]
["bitfinex","SOLUSD",1633131022925,2.64,160.36,160.31,0.0001]
["bitfinex","SOLUSD",1633131024126,80.7158,160.36,160.31,0.0001]
["bitfinex","SOLUSD",1633131024326,2.64,160.36,160.31,0.0001]
["bitfinex","SOLUSD",1633131024726,2.64,160.39,160.31,0.0001]
["bitfinex","SOLUSD",1633131025527,24.02489617,160.38,160.31,0.0001]
["bitfinex","SOLUSD",1633131025927,522.58850932,160.41,160.31,0.0001]
["bitfinex","SOLUSD",1633131033736,522.58850932,160.41,160.32,2.64]
["bitfinex","SOLUSD",1633131033935,519.94850932,160.41,160.32,2.64]
["bitfinex","SOLUSD",1633131034135,519.94850932,160.41,160.32,6.25234977]
["bitfinex","SOLUSD",1633131034336,519.94850932,160.41,160.33,7.23165229]
["bitfinex","SOLUSD",1633131034536,519.94850932,160.41,160.34,27.20249089]
["bitfinex","SOLUSD",1633131034935,519.94850932,160.41,160.34,2.64]
["bitfinex","SOLUSD",1633131035937,26.60988913,160.4,160.34,2.64]
["bitfinex","SOLUSD",1633131036137,519.94850932,160.41,160.34,2.64]
["bitfinex","SOLUSD",1633131037138,519.94850932,160.41,160.35,21.56320761]
["bitfinex","SOLUSD",1633131037537,25.28646469,160.44,160.35,21.56320761]
["bitfinex","SOLUSD",1633131038240,25.28646469,160.44,160.34,2.64]
["bitfinex","SOLUSD",1633131038439,75.3194,160.43,160.34,2.64]
["bitfinex","SOLUSD",1633131039242,25.28646469,160.44,160.34,2.64]
["bitfinex","SOLUSD",1633131040740,81.7782,160.46,160.34,2.64]
["bitfinex","SOLUSD",1633131041742,25.43541986,160.45,160.34,2.64]
["bitfinex","SOLUSD",1633131043244,79.1382,160.46,160.34,2.64]
["bitfinex","SOLUSD",1633131045149,507.40574372,160.47,160.34,2.64]
["bitfinex","SOLUSD",1633131045546,507.40574372,160.47,160.35,7.23010092]
["bitfinex","SOLUSD",1633131045744,507.40574372,160.47,160.36,32.9697561]
["bitfinex","SOLUSD",1633131049849,507.40574372,160.47,160.36,2.64]
["bitfinex","SOLUSD",1633131051252,75.0391,160.46,160.36,2.64]
["bitfinex","SOLUSD",1633131052453,75.0391,160.46,160.37,26.01180655]
["bitfinex","SOLUSD",1633131052654,27.83902741,160.47,160.38,2.64]
["bitfinex","SOLUSD",1633131053253,2.64,160.5,160.38,2.64]
["bitfinex","SOLUSD",1633131054052,15.5961,160.52,160.38,80.3676]
["bitfinex","SOLUSD",1633131054254,27.22308465,160.51,160.38,80.3676]
["bitfinex","SOLUSD",1633131062688,77.7282,160.52,160.38,80.3676]
["bitfinex","SOLUSD",1633131062886,405.02019876,160.53,160.4,3.43785019]
["bitfinex","SOLUSD",1633131063087,405.02019876,160.53,160.41,2.64]
["bitfinex","SOLUSD",1633131063687,25.96268278,160.52,160.42,29.25180527]
["bitfinex","SOLUSD",1633131063894,405.02019876,160.53,160.43,2.64]
["bitfinex","SOLUSD",1633131066494,25.27910922,160.52,160.43,2.64]
["bitfinex","SOLUSD",1633131071496,100.74180922,160.52,160.43,2.64]
["bitfinex","SOLUSD",1633131071898,100.74180922,160.52,160.44,26.62427835]
["bitfinex","SOLUSD",1633131072096,100.74180922,160.52,160.45,2.64]
["bitfinex","SOLUSD",1633131074499,100.74180922,160.52,160.45,27.22417402]
["bitfinex","SOLUSD",1633131077702,100.74180922,160.52,160.45,27.85777402]
["bitfinex","SOLUSD",1633131078702,100.74180922,160.52,160.45,3.2736]
["bitfinex","SOLUSD",1633131081306,75.4627,160.52,160.45,3.2736]
["bitfinex","SOLUSD",1633131083310,74.9627,160.52,160.45,3.2736]
["bitfinex","SOLUSD",1633131083514,74.9627,160.52,160.46,22.05599201]
["bitfinex","SOLUSD",1633131083711,74.9627,160.52,160.46,24.69599201]
["bitfinex","SOLUSD",1633131086617,74.9627,160.52,160.46,2.64]
["bitfinex","SOLUSD",1633131088115,428.06909819,160.53,160.46,2.64]
["bitfinex","SOLUSD",1633131088314,405.02019876,160.53,160.46,2.64]
["bitfinex","SOLUSD",1633131096823,399.44288847,160.58,160.46,2.64]
["bitfinex","SOLUSD",1633131097023,372.30848366,160.58,160.46,2.64]
["bitfinex","SOLUSD",1633131098021,397.24033809,160.58,160.48,24.43290565]
["bitfinex","SOLUSD",1633131098221,397.24033809,160.58,160.49,2.64]
["bitfinex","SOLUSD",1633131100522,372.30848366,160.58,160.49,2.64]
["bitfinex","SOLUSD",1633131101823,98.77793631,160.61,160.49,2.64]
["bitfinex","SOLUSD",1633131102524,75.0568,160.61,160.49,2.64]
["bitfinex","SOLUSD",1633131103524,75.0568,160.61,160.49,30.58599378]
["bitfinex","SOLUSD",1633131103724,75.0568,160.61,160.49,48.61699378]
["bitfinex","SOLUSD",1633131104725,75.0568,160.61,160.49,30.58599378]
["bitfinex","SOLUSD",1633131110032,75.0568,160.61,160.49,45.21199378]
["bitfinex","SOLUSD",1633131110631,75.0568,160.61,160.49,47.63984391]
["bitfinex","SOLUSD",1633131111034,25.8920219,160.6,160.49,30.58599378]
["bitfinex","SOLUSD",1633131114839,75.0568,160.61,160.49,30.58599378]
["bitfinex","SOLUSD",1633131115237,75.0568,160.61,160.52,2.51101531]
["bitfinex","SOLUSD",1633131115436,75.0568,160.61,160.53,2.64]
["bitfinex","SOLUSD",1633131115837,75.0568,160.61,160.54,21.25396522]
["bitfinex","SOLUSD",1633131116038,75.0568,160.61,160.55,2.64]
["bitfinex","SOLUSD",1633131117440,25.55085767,160.6,160.55,2.64]
["bitfinex","SOLUSD",1633131118437,75.0568,160.61,160.55,2.64]
["bitfinex","SOLUSD",1633131119540,104.47699653,160.61,160.55,2.64]
["bitfinex","SOLUSD",1633131124853,75.0568,160.61,160.55,2.64]
["bitfinex","SOLUSD",1633131125454,374.460572,160.65,160.55,2.64]
["bitfinex","SOLUSD",1633131126051,21.5721092,160.64,160.55,2.64]
["bitfinex","SOLUSD",1633131126252,21.0721092,160.64,160.55,2.64]
["bitfinex","SOLUSD",1633131129055,21.0721092,160.64,160.56,23.06182375]
["bitfinex","SOLUSD",1633131129257,21.0721092,160.64,160.57,2.64]
["bitfinex","SOLUSD",1633131129456,374.460572,160.65,160.57,2.64]
["bitfinex","SOLUSD",1633131130458,399.61146241,160.65,160.57,2.64]
["bitfinex","SOLUSD",1633131132356,399.61146241,160.65,160.57,2.14]
["bitfinex","SOLUSD",1633131138863,399.61146241,160.65,160.57,8.45128501]
["bitfinex","SOLUSD",1633131139064,374.460572,160.65,160.57,8.45128501]
["bitfinex","SOLUSD",1633131146470,374.460572,160.65,160.57,36.39727879]
["bitfinex","SOLUSD",1633131146868,374.460572,160.65,160.58,7.22058438]
["bitfinex","SOLUSD",1633131147069,374.460572,160.65,160.59,2.64]
["bitfinex","SOLUSD",1633131147270,0.07,160.65,160.6,7.21996155]
["bitfinex","SOLUSD",1633131147469,0.07,160.65,160.61,31.55177783]
["bitfinex","SOLUSD",1633131147668,0.07,160.65,160.61,48.79777783]
["bitfinex","SOLUSD",1633131148672,0.07,160.65,160.61,31.55177783]
["bitfinex","SOLUSD",1633131160096,406.76387275,160.68,160.61,31.55177783]
["bitfinex","SOLUSD",1633131169707,406.76387275,160.68,160.61,2.64]
["bitfinex","SOLUSD",1633131174617,23.41916361,160.69,160.61,2.64]
["bitfinex","SOLUSD",1633131175415,17.0743666,160.55,160.54,15.43143245]
["bitfinex","SOLUSD",1633131175615,29.0,160.57,160.34,31.1092]
["bitfinex","SOLUSD",1633131175616,38.8089259,160.53,160.5,2.64]
["bitfinex","SOLUSD",1633131176013,38.8089259,160.53,160.45,0.6336]
["bitfinex","SOLUSD",1633131176416,41.4489259,160.53,160.45,0.6336]
["bitfinex","SOLUSD",1633131182425,41.4489259,160.53,160.45,0.1336]
["bitfinex","SOLUSD",1633131182823,0.02088,160.52,160.45,0.1336]
["bitfinex","SOLUSD",1633131183023,2.64,160.51,160.45,0.1336]
["bitfinex","SOLUSD",1633131183224,2.66088,160.51,160.45,0.1336]
["bitfinex","SOLUSD",1633131183424,2.64,160.51,160.45,0.1336]
["bitfinex","SOLUSD",1633131189832,502.96945108,160.47,160.45,0.1336]
["bitfinex","SOLUSD",1633131194935,2.64,160.46,160.45,0.1336]
["bitfinex","SOLUSD",1633131197641,2.64,160.46,160.45,0.0036]
["bitfinex","SOLUSD",1633131206146,37.64,160.46,160.45,0.0036]
["bitfinex","SOLUSD",1633131206747,188.64533148,160.46,160.18,117.2]
["bitfinex","SOLUSD",1633131206946,188.64533148,160.46,160.1,2.64]
["bitfinex","SOLUSD",1633131206947,65.89,160.25,160.07,8.26487847]
["bitfinex","SOLUSD",1633131207150,65.89,160.25,159.9,8.51108017]
["bitfinex","SOLUSD",1633131207151,9.74389,160.24,159.9,8.51108017]
["bitfinex","SOLUSD",1633131207348,0.04176,160.21,159.9,16.01449836]
["bitfinex","SOLUSD",1633131207548,7.06213,160.2,159.9,2.64]
["bitfinex","SOLUSD",1633131207746,7.06213,160.2,159.91,29.74959087]
["bitfinex","SOLUSD",1633131207747,65.89,160.06,159.91,29.74959087]
["bitfinex","SOLUSD",1633131207946,2.64,160.05,159.91,29.74959087]
["bitfinex","SOLUSD",1633131208149,65.89,160.02,159.91,29.74959087]
["bitfinex","SOLUSD",1633131208346,2.64,160.01,159.91,29.74959087]
["bitfinex","SOLUSD",1633131208748,9.70213,160.01,159.86,117.2]
["bitfinex","SOLUSD",1633131208948,65.89,159.98,159.86,117.2]
["bitfinex","SOLUSD",1633131209148,2.64,159.97,159.86,117.2]
["bitfinex","SOLUSD",1633131209748,2.64,159.97,159.87,22.18033412]
["bitfinex","SOLUSD",1633131210349,7.06213,160.01,159.97,2.64]
["bitfinex","SOLUSD",1633131210350,2.64,160.01,159.97,2.64]
["bitfinex","SOLUSD",1633131210552,65.89,160.08,159.98,7.0597]
["bitfinex","SOLUSD",1633131210753,2.64,160.07,159.99,27.87070196]
["bitfinex","SOLUSD",1633131210954,2.64,160.07,160.0,7.05882]
["bitfinex","SOLUSD",1633131214353,2.64,160.07,160.0,28.93593171]
["bitfinex","SOLUSD",1633131214954,2.64,160.1,160.0,28.93593171]
["bitfinex","SOLUSD",1633131215157,2.64,160.1,160.0,68.48871781]
["bitfinex","SOLUSD",1633131217162,2.64,160.13,160.0,68.48871781]
["bitfinex","SOLUSD",1633131224564,2.64,160.13,160.0,86.31571781]
["bitfinex","SOLUSD",1633131225666,0.04176,160.15,160.01,100.0]
["bitfinex","SOLUSD",1633131225866,2.64,160.15,160.03,28.13523216]
["bitfinex","SOLUSD",1633131226071,2.64,160.18,160.04,9.69705]
["bitfinex","SOLUSD",1633131226280,2.64,160.18,160.04,32.22605]
["bitfinex","SOLUSD",1633131227071,0.04176,160.17,160.04,7.05705]
["bitfinex","SOLUSD",1633131227270,2.64,160.16,160.04,7.05705]
["bitfinex","SOLUSD",1633131228875,451.49712439,160.11,160.04,7.05705]
["bitfinex","SOLUSD",1633131229072,454.13712439,160.11,160.04,7.05705]
["bitfinex","SOLUSD",1633131231377,0.04176,160.1,160.04,7.05705]
["bitfinex","SOLUSD",1633131231575,2.64,160.09,160.04,7.05705]
["bitfinex","SOLUSD",1633131231776,2.68176,160.09,160.04,7.05705]
["bitfinex","SOLUSD",1633131232777,0.04176,160.08,160.04,7.05705]
["bitfinex","SOLUSD",1633131232978,2.64,160.07,160.04,7.05705]
["bitfinex","SOLUSD",1633131233178,0.04176,160.06,160.04,7.05705]
["bitfinex","SOLUSD",1633131233378,2.64,160.05,160.04,7.05705]
["bitfinex","SOLUSD",1633131234577,2.68176,160.05,160.04,7.05705]
["bitfinex","SOLUSD",1633131234978,2.64,160.05,160.04,7.05705]
["bitfinex","SOLUSD",1633131237483,2.68176,160.05,159.91,2.64]
["bitfinex","SOLUSD",1633131237681,7.06213,160.04,159.89,2.64]
["bitfinex","SOLUSD",1633131237882,2.64,160.03,159.89,2.64]
["bitfinex","SOLUSD",1633131238081,7.06213,160.02,159.9,30.09047321]
["bitfinex","SOLUSD",1633131238283,9.70213,160.02,159.89,2.64]
["bitfinex","SOLUSD",1633131239283,9.70213,160.02,159.9,26.98901527]
["bitfinex","SOLUSD",1633131244188,420.13489331,160.02,159.9,26.98901527]
["bitfinex","SOLUSD",1633131252715,420.13489331,160.02,159.9,25.98901527]
["bitfinex","SOLUSD",1633131257012,420.13489331,160.02,159.91,2.64]
["bitfinex","SOLUSD",1633131257213,417.49489331,160.02,159.91,48.40881679]
["bitfinex","SOLUSD",1633131257412,7.06213,160.02,159.93,26.95614882]
["bitfinex","SOLUSD",1633131257615,2.64,160.08,159.94,5.16110972]
["bitfinex","SOLUSD",1633131257812,2.64,160.12,159.94,104.02628152]
["bitfinex","SOLUSD",1633131258012,2.64,160.12,159.95,15.58896253]
["bitfinex","SOLUSD",1633131258212,2.64,160.12,159.97,25.36840958]
["bitfinex","SOLUSD",1633131258413,2.64,160.12,159.98,2.64]
["bitfinex","SOLUSD",1633131258613,0.04176,160.11,159.98,2.64]
["bitfinex","SOLUSD",1633131259813,2.64,160.1,159.98,2.64]
["bitfinex","SOLUSD",1633131260017,2.68176,160.1,159.98,2.64]
["bitfinex","SOLUSD",1633131261214,406.44673586,160.03,159.98,2.64]
["bitfinex","SOLUSD",1633131264016,2.68176,160.1,159.98,2.64]
["bitfinex","SOLUSD",1633131265016,2.68176,160.1,159.99,2.53977832]
["bitfinex","SOLUSD",1633131265218,2.68176,160.1,160.0,26.62153226]
["bitfinex","SOLUSD",1633131265417,2.68176,160.1,160.01,2.87743617]
["bitfinex","SOLUSD",1633131269123,2.68176,160.1,160.0,26.62153226]
["bitfinex","SOLUSD",1633131274727,507.2745535,160.08,160.0,26.62153226]
["bitfinex","SOLUSD",1633131280932,507.2745535,160.08,160.01,6.75152291]
["bitfinex","SOLUSD",1633131281434,2.64,160.12,160.01,6.75152291]
["bitfinex","SOLUSD",1633131281633,0.04176,160.14,160.03,28.02323036]
["bitfinex","SOLUSD",1633131281634,2.68176,160.14,160.03,28.02323036]
["bitfinex","SOLUSD",1633131281833,2.64,160.14,160.03,28.02323036]
["bitfinex","SOLUSD",1633131282033,2.64,160.14,160.04,3.13339759]
["bitfinex","SOLUSD",1633131284836,2.64,160.14,160.04,5.77339759]
["bitfinex","SOLUSD",1633131285035,2.64,160.14,160.04,2.64]
["bitfinex","SOLUSD",1633131285236,0.04176,160.18,160.06,27.15892883]
["bitfinex","SOLUSD",1633131285436,2.64,160.2,160.07,9.38823753]
["bitfinex","SOLUSD",1633131285437,0.04176,160.19,160.07,9.38823753]
["bitfinex","SOLUSD",1633131285636,0.04176,160.19,160.08,3.13214148]
["bitfinex","SOLUSD",1633131285838,0.04176,160.21,160.1,23.43741412]
["bitfinex","SOLUSD",1633131286037,0.04176,160.21,160.1,41.60941412]
["bitfinex","SOLUSD",1633131287439,0.04176,160.21,160.1,26.07741412]
["bitfinex","SOLUSD",1633131288640,1.68176,160.22,160.11,31.0]
["bitfinex","SOLUSD",1633131288844,1.68176,160.22,160.11,33.64]
["bitfinex","SOLUSD",1633131289240,1.68176,160.22,160.11,2.64]
["bitfinex","SOLUSD",1633131292140,2.64,160.25,160.11,2.64]
["bitfinex","SOLUSD",1633131294744,458.24150047,160.2,160.11,2.64]
["bitfinex","SOLUSD",1633131294946,2.64,160.25,160.11,2.64]
["bitfinex","SOLUSD",1633131299353,2.64,160.25,160.11,29.44685493]
["bitfinex","SOLUSD",1633131300757,2.64,160.25,160.13,30.07400484]
["bitfinex","SOLUSD",1633131300958,2.64,160.25,160.13,32.71400484]
["bitfinex","SOLUSD",1633131306357,2.64,160.25,160.13,59.52085977]
["bitfinex","SOLUSD",1633131309160,2.64,160.3,160.13,59.52085977]
["bitfinex","SOLUSD",1633131309959,2.64,160.3,160.14,3.64768752]
["bitfinex","SOLUSD",1633131310160,2.64,160.3,160.15,2.64]
["bitfinex","SOLUSD",1633131310359,2.64,160.3,160.16,25.34591593]
["bitfinex","SOLUSD",1633131311661,2.64,160.3,160.13,29.44685493]
["bitfinex","SOLUSD",1633131311864,0.02088,160.29,160.13,2.64]
["bitfinex","SOLUSD",1633131312062,2.64,160.28,160.1,2.64]
["bitfinex","SOLUSD",1633131312463,17.88153902,160.28,160.1,2.64]
["bitfinex","SOLUSD",1633131312861,0.02088,160.27,160.11,25.04597359]
["bitfinex","SOLUSD",1633131313063,2.64,160.26,160.12,75.9433]
["bitfinex","SOLUSD",1633131313263,2.66088,160.26,160.12,75.9433]
["bitfinex","SOLUSD",1633131313463,543.03727147,160.17,160.07,2.64]
["bitfinex","SOLUSD",1633131317873,2.64,160.2,160.07,2.64]
["bitfinex","SOLUSD",1633131322375,2.64,160.2,160.07,2.14]
["bitfinex","SOLUSD",1633131335385,350.18741428,160.14,160.07,2.14]
["bitfinex","SOLUSD",1633131335590,2.64,160.22,160.07,2.14]
["bitfinex","SOLUSD",1633131338993,2.64,160.22,160.09,26.7130519]
["bitfinex","SOLUSD",1633131339192,2.64,160.22,160.1,2.64]
["bitfinex","SOLUSD",1633131340595,2.64,160.22,160.1,29.35749944]
["bitfinex","SOLUSD",1633131344901,2.64,160.22,160.1,48.19849944]
["bitfinex","SOLUSD",1633131347100,2.64,160.22,160.11,3.87594869]
["bitfinex","SOLUSD",1633131347301,2.64,160.22,160.11,2.64]
["bitfinex","SOLUSD",1633131355723,76.5774,160.25,160.11,2.64]
["bitfinex","SOLUSD",1633131355724,79.2174,160.25,160.11,2.64]
["bitfinex","SOLUSD",1633131355924,79.2174,160.25,160.11,18.092]
["bitfinex","SOLUSD",1633131358329,2.64,160.25,160.11,18.092]
["bitfinex","SOLUSD",1633131359930,2.64,160.25,160.12,3.6997525]
["bitfinex","SOLUSD",1633131360132,2.64,160.25,160.14,25.02127151]
["bitfinex","SOLUSD",1633131361630,2.64,160.25,160.15,2.64]
["bitfinex","SOLUSD",1633131362738,2.64,160.25,160.15,17.362]
["bitfinex","SOLUSD",1633131366338,2.64,160.25,160.15,2.64]
["bitfinex","SOLUSD",1633131367338,475.54641645,160.24,160.15,2.64]
["bitfinex","SOLUSD",1633131372942,4.44954905,160.23,160.1,2.64]
["bitfinex","SOLUSD",1633131373142,19.30554905,160.23,160.1,2.64]
["bitfinex","SOLUSD",1633131373742,1.8097357,160.22,160.1,2.64]
["bitfinex","SOLUSD",1633131373942,1.81000528,160.2,160.06,2.64]
["bitfinex","SOLUSD",1633131374143,4.45010093,160.19,160.07,22.82543139]
["bitfinex","SOLUSD",1633131374541,475.10753496,160.13,160.07,22.82543139]
["bitfinex","SOLUSD",1633131377345,475.10753496,160.13,160.06,2.64]
["bitfinex","SOLUSD",1633131382851,475.10753496,160.13,160.03,2.64]
["bitfinex","SOLUSD",1633131394760,475.10753496,160.13,160.03,32.30830371]
["bitfinex","SOLUSD",1633131394963,0.02088,160.19,160.05,24.07628239]
["bitfinex","SOLUSD",1633131395161,2.64,160.21,160.06,2.64]
["bitfinex","SOLUSD",1633131395361,2.64,160.21,160.06,109.77930371]
["bitfinex","SOLUSD",1633131395560,2.64,160.21,160.06,125.92427159]
["bitfinex","SOLUSD",1633131395763,79.9884,160.25,160.08,22.12634479]
["bitfinex","SOLUSD",1633131395962,79.9884,160.25,160.11,21.88115345]
["bitfinex","SOLUSD",1633131396162,79.9884,160.25,160.12,2.64]
["bitfinex","SOLUSD",1633131396363,2.64,160.28,160.12,32.30830371]
["bitfinex","SOLUSD",1633131396562,2.64,160.28,160.12,148.86310371]
["bitfinex","SOLUSD",1633131396762,2.64,160.28,160.13,46.69327185]
["bitfinex","SOLUSD",1633131396962,2.64,160.28,160.14,24.75240474]
["bitfinex","SOLUSD",1633131397362,2.64,160.28,160.14,54.42070845]
["bitfinex","SOLUSD",1633131397762,2.64,160.28,160.15,29.66830371]
["bitfinex","SOLUSD",1633131397963,2.64,160.28,160.16,2.64]
["bitfinex","SOLUSD",1633131398163,2.64,160.28,160.17,24.01837022]
["bitfinex","SOLUSD",1633131398364,2.64,160.28,160.18,2.64]
["bitfinex","SOLUSD",1633131398564,2.64,160.28,160.18,32.30830371]
["bitfinex","SOLUSD",1633131399765,2.64,160.31,160.18,32.30830371]
["bitfinex","SOLUSD",1633131400765,2.64,160.31,160.19,29.66830371]
["bitfinex","SOLUSD",1633131400965,2.64,160.31,160.2,27.55337266]
["bitfinex","SOLUSD",1633131401965,75.8665,160.33,160.2,44.65537266]
["bitfinex","SOLUSD",1633131402768,75.8665,160.33,160.21,29.66830371]
["bitfinex","SOLUSD",1633131402969,75.8665,160.33,160.22,2.64]
["bitfinex","SOLUSD",1633131407767,353.24939672,160.31,160.22,2.64]
["bitfinex","SOLUSD",1633131407972,75.8665,160.33,160.22,2.64]
["bitfinex","SOLUSD",1633131413475,75.8665,160.33,160.22,47.59530371]
["bitfinex","SOLUSD",1633131415577,75.8665,160.33,160.22,2.64]
["bitfinex","SOLUSD",1633131415779,78.5065,160.33,160.22,2.64]
["bitfinex","SOLUSD",1633131415977,78.5065,160.33,160.18,2.64]
["bitfinex","SOLUSD",1633131416578,78.5065,160.33,160.19,26.59162776]
["bitfinex","SOLUSD",1633131417381,78.5065,160.33,160.2,2.64]
["bitfinex","SOLUSD",1633131417582,2.64,160.33,160.2,2.64]
["bitfinex","SOLUSD",1633131417982,2.64,160.37,160.2,2.64]
["bitfinex","SOLUSD",1633131418182,2.64,160.37,160.21,0.02088]
["bitfinex","SOLUSD",1633131418383,2.64,160.37,160.22,2.64]
["bitfinex","SOLUSD",1633131424784,77.2583,160.38,160.22,93.37540361]
["bitfinex","SOLUSD",1633131424985,2.64,160.43,160.23,4.3055983]
["bitfinex","SOLUSD",1633131425285,2.64,160.43,160.25,26.68964703]
["bitfinex","SOLUSD",1633131425484,2.64,160.43,160.26,120.2592]
["bitfinex","SOLUSD",1633131425885,2.64,160.43,160.27,0.02088]
["bitfinex","SOLUSD",1633131426090,2.64,160.43,160.28,2.64]
["bitfinex","SOLUSD",1633131428789,1.80679202,160.42,160.28,2.64]
["bitfinex","SOLUSD",1633131428987,410.93466377,160.42,160.28,2.64]
["bitfinex","SOLUSD",1633131429786,487.80236777,160.42,160.28,2.64]
["bitfinex","SOLUSD",1633131429989,485.99566377,160.42,160.28,2.64]
["bitfinex","SOLUSD",1633131431188,487.80232924,160.42,160.28,2.64]
["bitfinex","SOLUSD",1633131432189,485.99566377,160.42,160.28,2.64]
["bitfinex","SOLUSD",1633131433293,75.061,160.42,160.28,2.64]
["bitfinex","SOLUSD",1633131433891,74.061,160.42,160.28,2.64]
["bitfinex","SOLUSD",1633131435491,380.0997041,160.36,160.28,2.64]
["bitfinex","SOLUSD",1633131439099,378.5997041,160.36,160.28,2.64]
["bitfinex","SOLUSD",1633131451000,378.5997041,160.36,160.28,2.14]
["bitfinex","SOLUSD",1633131455502,380.40777073,160.36,160.28,2.14]
["bitfinex","SOLUSD",1633131455705,383.04777073,160.36,160.24,2.64]
["bitfinex","SOLUSD",1633131455903,1.80807639,160.35,160.24,2.64]
["bitfinex","SOLUSD",1633131456105,1.80834655,160.33,160.21,2.64]
["bitfinex","SOLUSD",1633131456903,4.38989837,160.34,160.21,2.64]
["bitfinex","SOLUSD",1633131457109,1.80832231,160.32,160.21,2.64]
["bitfinex","SOLUSD",1633131457306,1.80846891,160.31,160.17,2.64]
["bitfinex","SOLUSD",1633131457506,2.64,160.3,160.17,2.64]
["bitfinex","SOLUSD",1633131458906,469.61534133,160.22,160.17,74.8869]
["bitfinex","SOLUSD",1633131459105,469.61534133,160.22,160.17,2.64]
["bitfinex","SOLUSD",1633131467417,469.61534133,160.22,160.12,2.64]
["bitfinex","SOLUSD",1633131470218,472.25534133,160.22,160.12,2.64]
["bitfinex","SOLUSD",1633131470418,472.25534133,160.22,160.08,2.64]
["bitfinex","SOLUSD",1633131472220,472.25534133,160.22,160.09,22.7980426]
["bitfinex","SOLUSD",1633131472820,478.96975241,160.13,160.09,22.7980426]
["bitfinex","SOLUSD",1633131473224,478.96975241,160.13,160.1,2.64]
["bitfinex","SOLUSD",1633131473823,2.64,160.22,160.1,2.64]
["bitfinex","SOLUSD",1633131476141,470.43950004,160.19,160.1,2.64]
["bitfinex","SOLUSD",1633131480446,543.80800004,160.19,160.1,2.64]
["bitfinex","SOLUSD",1633131484045,562.23500004,160.19,160.07,2.64]
["bitfinex","SOLUSD",1633131484248,2.64,160.18,160.04,2.64]
["bitfinex","SOLUSD",1633131484846,17.71720856,160.18,160.0,2.64]
["bitfinex","SOLUSD",1633131485249,0.02088,160.17,160.0,2.64]
["bitfinex","SOLUSD",1633131485446,2.64,160.16,160.0,2.64]
["bitfinex","SOLUSD",1633131485647,17.71720856,160.16,160.0,2.64]
["bitfinex","SOLUSD",1633131486256,17.71720856,160.16,159.97,2.64]
["bitfinex","SOLUSD",1633131486448,15.07720856,160.15,159.97,2.64]
["bitfinex","SOLUSD",1633131486650,2.64,160.14,159.97,2.64]
["bitfinex","SOLUSD",1633131487049,76.1505,160.14,159.97,2.64]
["bitfinex","SOLUSD",1633131487450,76.1505,160.14,159.97,2.66088]
["bitfinex","SOLUSD",1633131487654,544.89129085,160.04,159.97,2.66088]
["bitfinex","SOLUSD",1633131488953,2.64,160.12,159.97,2.66088]
["bitfinex","SOLUSD",1633131490556,2.64,160.12,159.98,4.93040203]
["bitfinex","SOLUSD",1633131490755,2.64,160.12,159.99,2.64]
["bitfinex","SOLUSD",1633131494358,0.02088,160.11,159.94,28.6698272]
["bitfinex","SOLUSD",1633131494558,2.64,160.1,159.94,2.64]
["bitfinex","SOLUSD",1633131494957,0.02088,160.09,159.94,2.64]
["bitfinex","SOLUSD",1633131495159,2.64,160.08,159.94,2.64]
["bitfinex","SOLUSD",1633131495358,2.66088,160.08,159.94,2.64]
["bitfinex","SOLUSD",1633131497360,475.65468137,160.0,159.94,2.64]
["bitfinex","SOLUSD",1633131499463,475.65468137,160.0,159.94,30.61530907]
["bitfinex","SOLUSD",1633131500664,475.65468137,160.0,159.94,2.64]
["bitfinex","SOLUSD",1633131504067,475.65468137,160.0,159.9,2.64]
["bitfinex","SOLUSD",1633131505068,2.64,160.02,159.9,2.64]
["bitfinex","SOLUSD",1633131510169,2.64,160.02,159.88,3.61943181]
["bitfinex","SOLUSD",1633131510372,23.472,160.02,159.88,4.93320892]
["bitfinex","SOLUSD",1633131510971,23.472,160.02,159.87,2.64]
["bitfinex","SOLUSD",1633131511771,75.3591,160.01,159.87,2.64]
["bitfinex","SOLUSD",1633131511971,2.64,160.0,159.87,2.64]
["bitfinex","SOLUSD",1633131513072,2.64,160.0,159.85,3.61989434]
["bitfinex","SOLUSD",1633131513274,0.02088,159.99,159.84,4.93395576]
["bitfinex","SOLUSD",1633131513472,2.64,159.98,159.84,8.55425443]
["bitfinex","SOLUSD",1633131513672,17.11088,159.98,159.85,3.62074679]
["bitfinex","SOLUSD",1633131514074,17.09,159.98,159.85,3.62074679]
["bitfinex","SOLUSD",1633131514274,17.09,159.98,159.84,8.55484004]
["bitfinex","SOLUSD",1633131514880,519.8924606,159.94,159.84,4.93395576]
["bitfinex","SOLUSD",1633131515079,519.8924606,159.94,159.84,8.55457302]
["bitfinex","SOLUSD",1633131515480,2.64,159.93,159.81,6.26113699]
["bitfinex","SOLUSD",1633131515676,2.64,159.93,159.82,4.93499592]
["bitfinex","SOLUSD",1633131515877,2.64,159.93,159.81,2.64]
["bitfinex","SOLUSD",1633131518881,2.64,159.93,159.78,2.64]
["bitfinex","SOLUSD",1633131519082,79.2373,159.93,159.79,4.93355549]
["bitfinex","SOLUSD",1633131519880,79.2373,159.93,159.78,2.64]
["bitfinex","SOLUSD",1633131520681,79.2373,159.93,159.78,2.14]
["bitfinex","SOLUSD",1633131522383,65.89,159.9,159.7,117.2]
["bitfinex","SOLUSD",1633131522585,65.89,159.87,159.7,117.2]
["bitfinex","SOLUSD",1633131522783,2.64,159.86,159.7,117.2]
["bitfinex","SOLUSD",1633131522986,65.89,159.85,159.7,117.2]
["bitfinex","SOLUSD",1633131523185,2.64,159.84,159.65,29.46850904]
["bitfinex","SOLUSD",1633131523585,2.64,159.84,159.64,2.64]
["bitfinex","SOLUSD",1633131523586,0.02088,159.83,159.64,2.64]
["bitfinex","SOLUSD",1633131523784,2.64,159.82,159.64,2.64]
["bitfinex","SOLUSD",1633131524386,65.89,159.81,159.6,2.66088]
["bitfinex","SOLUSD",1633131524586,2.64,159.8,159.63,24.47522796]
["bitfinex","SOLUSD",1633131525386,486.48829494,159.79,159.63,24.47522796]
["bitfinex","SOLUSD",1633131525588,2.64,159.78,159.63,24.47522796]
["bitfinex","SOLUSD",1633131525991,2.64,159.78,159.63,23.20232796]
["bitfinex","SOLUSD",1633131527387,2.64,159.78,159.64,0.02088]
["bitfinex","SOLUSD",1633131528189,2.64,159.78,159.62,0.02088]
["bitfinex","SOLUSD",1633131528388,2.64,159.78,159.58,94.96015042]
["bitfinex","SOLUSD",1633131529189,2.64,159.78,159.59,24.63197887]
["bitfinex","SOLUSD",1633131531090,18.2974,159.78,159.59,24.63197887]
["bitfinex","SOLUSD",1633131534195,2.64,159.78,159.6,2.66088]
["bitfinex","SOLUSD",1633131534395,2.64,159.78,159.6,2.64]
["bitfinex","SOLUSD",1633131534594,2.64,159.78,159.61,0.02088]
["bitfinex","SOLUSD",1633131535393,2.64,159.78,159.6,2.66088]
["bitfinex","SOLUSD",1633131535596,42.0128,159.78,159.6,2.66088]
["bitfinex","SOLUSD",1633131537195,446.7799374,159.69,159.6,2.66088]
["bitfinex","SOLUSD",1633131537594,446.7799374,159.69,159.6,2.16088]
["bitfinex","SOLUSD",1633131538595,2.64,159.7,159.6,2.16088]
["bitfinex","SOLUSD",1633131539597,2.64,159.75,159.6,2.16088]
["bitfinex","SOLUSD",1633131539798,2.64,159.75,159.61,4.88954399]
["bitfinex","SOLUSD",1633131539998,2.64,159.75,159.62,27.63879848]
["bitfinex","SOLUSD",1633131543703,2.64,159.75,159.62,27.13879848]
["bitfinex","SOLUSD",1633131544304,2.64,159.75,159.63,4.8924414]
["bitfinex","SOLUSD",1633131544503,2.64,159.75,159.63,7.5324414]
["bitfinex","SOLUSD",1633131544705,2.64,159.75,159.63,2.64]
["bitfinex","SOLUSD",1633131544903,2.64,159.75,159.64,4.89395298]
["bitfinex","SOLUSD",1633131545105,2.64,159.75,159.65,30.12021304]
["bitfinex","SOLUSD",1633131547505,2.64,159.75,159.66,4.89522826]
["bitfinex","SOLUSD",1633131547905,2.64,159.75,159.65,30.12021304]
["bitfinex","SOLUSD",1633131548510,0.02088,159.79,159.65,30.12021304]
["bitfinex","SOLUSD",1633131548707,2.64,159.78,159.65,30.12021304]
["bitfinex","SOLUSD",1633131549307,2.64,159.78,159.66,4.89706188]
["bitfinex","SOLUSD",1633131550810,2.64,159.78,159.66,8.52247313]
["bitfinex","SOLUSD",1633131551012,2.64,159.78,159.63,3.62607557]
["bitfinex","SOLUSD",1633131551209,0.02088,159.77,159.61,3.62659343]
["bitfinex","SOLUSD",1633131551409,2.64,159.76,159.63,3.62615682]
["bitfinex","SOLUSD",1633131551610,2.66088,159.76,159.63,3.62615682]
["bitfinex","SOLUSD",1633131551809,2.64,159.76,159.66,3.6277483]
["bitfinex","SOLUSD",1633131552009,2.64,159.76,159.67,3.6277323]
["bitfinex","SOLUSD",1633131552209,2.64,159.76,159.65,8.52948605]
["bitfinex","SOLUSD",1633131552808,2.66088,159.76,159.65,8.52948605]
["bitfinex","SOLUSD",1633131553409,2.66088,159.76,159.65,3.62806831]
["bitfinex","SOLUSD",1633131554411,2.66088,159.76,159.66,4.88755137]
["bitfinex","SOLUSD",1633131554609,2.66088,159.76,159.65,3.12806831]
["bitfinex","SOLUSD",1633131555010,2.66088,159.76,159.63,4.88755114]
["bitfinex","SOLUSD",1633131556811,2.64,159.76,159.63,4.88755114]
["bitfinex","SOLUSD",1633131557710,428.46452434,159.74,159.63,4.88755114]
["bitfinex","SOLUSD",1633131557911,2.64,159.73,159.63,4.88755114]
["bitfinex","SOLUSD",1633131559414,2.64,159.73,159.63,13.402112]
["bitfinex","SOLUSD",1633131559815,2.64,159.73,159.63,18.84346613]
["bitfinex","SOLUSD",1633131560216,2.64,159.73,159.63,10.32890527]
["bitfinex","SOLUSD",1633131560416,2.64,159.73,159.64,0.02088]
["bitfinex","SOLUSD",1633131560815,2.64,159.73,159.65,27.78175475]
["bitfinex","SOLUSD",1633131561015,2.64,159.73,159.66,0.02088]
["bitfinex","SOLUSD",1633131561214,359.33494831,159.76,159.73,2.64]
["bitfinex","SOLUSD",1633131561419,100.3534832,159.76,159.71,22.387]
["bitfinex","SOLUSD",1633131561717,47.0,159.74,159.66,0.02088]
["bitfinex","SOLUSD",1633131561915,2.64,159.74,159.62,0.02088]
["bitfinex","SOLUSD",1633131562117,2.64,159.74,159.56,0.07]
["bitfinex","SOLUSD",1633131562518,0.02088,159.73,159.56,0.07]
["bitfinex","SOLUSD",1633131562718,18.304,159.72,159.56,0.07]
["bitfinex","SOLUSD",1633131562917,22.24559883,159.71,159.56,0.07]
["bitfinex","SOLUSD",1633131563122,2.66088,159.7,159.56,0.07]
["bitfinex","SOLUSD",1633131563316,0.02088,159.69,159.56,0.07]
["bitfinex","SOLUSD",1633131563520,24.53752171,159.67,159.56,0.07]
["bitfinex","SOLUSD",1633131563716,2.64,159.66,159.56,0.07]
["bitfinex","SOLUSD",1633131565618,23.95588214,159.66,159.56,0.07]
["bitfinex","SOLUSD",1633131565818,0.02088,159.65,159.56,0.07]
["bitfinex","SOLUSD",1633131566019,514.73445914,159.62,159.56,0.07]
["bitfinex","SOLUSD",1633131566218,47.0,159.6,159.45,1.21]
["bitfinex","SOLUSD",1633131566421,2.64,159.59,159.45,1.21]
["bitfinex","SOLUSD",1633131566619,32.8866429,159.59,159.45,29.15569908]
["bitfinex","SOLUSD",1633131569025,32.8866429,159.59,159.45,27.65569908]
["bitfinex","SOLUSD",1633131572829,32.8866429,159.59,159.46,2.64]
["bitfinex","SOLUSD",1633131576934,32.8866429,159.59,159.46,1.64]
["bitfinex","SOLUSD",1633131577131,32.82846657,159.59,159.46,1.64]
["bitfinex","SOLUSD",1633131578332,32.82846657,159.59,159.46,1.14]
["bitfinex","SOLUSD",1633131579932,2.58182367,159.59,159.46,1.14]
["bitfinex","SOLUSD",1633131582334,2.58182367,159.59,159.46,0.14]
["bitfinex","SOLUSD",1633131592439,2.58182367,159.59,159.45,25.79569908]
["bitfinex","SOLUSD",1633131592639,2.58182367,159.59,159.46,2.64]
["bitfinex","SOLUSD",1633131596763,0.02088,159.58,159.46,2.64]
["bitfinex","SOLUSD",1633131597965,2.64,159.57,159.46,2.64]
["bitfinex","SOLUSD",1633131598165,29.71954651,159.56,159.46,2.64]
["bitfinex","SOLUSD",1633131598365,32.35954651,159.56,159.46,2.64]
["bitfinex","SOLUSD",1633131598764,2.64,159.56,159.46,2.64]
["bitfinex","SOLUSD",1633131599669,2.64,159.56,159.46,2.14]
["bitfinex","SOLUSD",1633131606569,2.64,159.56,159.42,5.44945185]
["bitfinex","SOLUSD",1633131606768,2.64,159.56,159.39,2.64]
["bitfinex","SOLUSD",1633131606968,19.79199325,159.55,159.39,2.64]
["bitfinex","SOLUSD",1633131607169,80.2283,159.54,159.39,2.64]
["bitfinex","SOLUSD",1633131607570,24.42780693,159.53,159.39,2.64]
["bitfinex","SOLUSD",1633131607772,2.64,159.52,159.39,2.64]
["bitfinex","SOLUSD",1633131608971,337.55758017,159.51,159.39,2.64]
["bitfinex","SOLUSD",1633131609172,26.25624927,159.5,159.39,2.64]
["bitfinex","SOLUSD",1633131611173,337.55758017,159.51,159.39,2.64]
["bitfinex","SOLUSD",1633131612372,337.55758017,159.51,159.39,10.56128592]
["bitfinex","SOLUSD",1633131612572,77.5883,159.54,159.4,0.02088]
["bitfinex","SOLUSD",1633131612777,77.5883,159.54,159.41,2.64]
["bitfinex","SOLUSD",1633131612972,77.5883,159.54,159.41,20.25288]
["bitfinex","SOLUSD",1633131613774,77.5883,159.54,159.42,27.30981637]
["bitfinex","SOLUSD",1633131613974,77.5883,159.54,159.43,2.64]
["bitfinex","SOLUSD",1633131614374,77.5883,159.54,159.43,2.14]
["bitfinex","SOLUSD",1633131620884,77.5883,159.54,159.44,0.02088]
["bitfinex","SOLUSD",1633131621083,77.5883,159.54,159.45,8.08610559]
["bitfinex","SOLUSD",1633131621284,2.64,159.61,159.46,0.02088]
["bitfinex","SOLUSD",1633131621483,2.64,159.61,159.47,2.64]
["bitfinex","SOLUSD",1633131621684,2.64,159.61,159.48,29.74791107]
["bitfinex","SOLUSD",1633131621884,2.64,159.61,159.49,2.64]
["bitfinex","SOLUSD",1633131622084,2.64,159.61,159.49,77.028]
["bitfinex","SOLUSD",1633131622285,2.64,159.64,159.49,95.643]
["bitfinex","SOLUSD",1633131622685,2.64,159.64,159.49,21.255]
["bitfinex","SOLUSD",1633131623287,27.71892744,159.64,159.49,21.255]
["bitfinex","SOLUSD",1633131623485,27.21892744,159.64,159.49,2.64]
["bitfinex","SOLUSD",1633131623685,2.14,159.64,159.49,2.64]
["bitfinex","SOLUSD",1633131624087,2.14,159.64,159.49,48.37401763]
["bitfinex","SOLUSD",1633131624285,72.6837,159.68,159.49,53.81753962]
["bitfinex","SOLUSD",1633131624484,72.6837,159.68,159.52,2.49833504]
["bitfinex","SOLUSD",1633131624688,72.6837,159.68,159.54,22.14422235]
["bitfinex","SOLUSD",1633131624887,72.6837,159.68,159.55,2.64]
["bitfinex","SOLUSD",1633131629187,72.6837,159.68,159.56,15.653]
["bitfinex","SOLUSD",1633131629385,350.11423975,159.71,159.68,29.66685796]
["bitfinex","SOLUSD",1633131629584,167.96901471,159.71,159.68,18.049]
["bitfinex","SOLUSD",1633131629788,2.66088,159.79,159.68,18.049]
["bitfinex","SOLUSD",1633131629985,2.66088,159.79,159.69,2.64]
["bitfinex","SOLUSD",1633131630185,0.02088,159.82,159.69,77.2081]
["bitfinex","SOLUSD",1633131632091,2.64,159.81,159.69,2.64]
["bitfinex","SOLUSD",1633131632290,29.44182658,159.8,159.69,2.64]
["bitfinex","SOLUSD",1633131632491,0.02088,159.79,159.66,2.64]
["bitfinex","SOLUSD",1633131632690,27.13441974,159.77,159.66,2.64]
["bitfinex","SOLUSD",1633131633097,0.02088,159.76,159.66,2.64]
["bitfinex","SOLUSD",1633131633994,2.66088,159.76,159.66,2.64]
["bitfinex","SOLUSD",1633131634193,0.02088,159.75,159.59,33.41748947]
["bitfinex","SOLUSD",1633131634393,29.12778929,159.73,159.6,2.64]
["bitfinex","SOLUSD",1633131635194,0.02088,159.74,159.6,36.05748947]
["bitfinex","SOLUSD",1633131635393,407.17098006,159.72,159.61,73.1636]
["bitfinex","SOLUSD",1633131635595,407.17098006,159.72,159.62,2.64]
["bitfinex","SOLUSD",1633131635792,407.17098006,159.72,159.62,36.05748947]
["bitfinex","SOLUSD",1633131635994,407.17098006,159.72,159.63,33.41748947]
["bitfinex","SOLUSD",1633131636194,79.2677,159.76,159.64,2.64]
["bitfinex","SOLUSD",1633131636395,79.2677,159.76,159.63,31.05748947]
["bitfinex","SOLUSD",1633131636593,105.800506,159.76,159.64,36.05748947]
["bitfinex","SOLUSD",1633131636795,26.532806,159.76,159.64,36.05748947]
["bitfinex","SOLUSD",1633131636995,26.532806,159.76,159.64,2.64]
["bitfinex","SOLUSD",1633131638598,2.64,159.81,159.64,2.64]
["bitfinex","SOLUSD",1633131638998,0.02088,159.8,159.64,35.88704502]
["bitfinex","SOLUSD",1633131639198,0.02088,159.8,159.64,53.25704502]
["bitfinex","SOLUSD",1633131639398,0.02088,159.82,159.65,78.8818]
["bitfinex","SOLUSD",1633131639597,2.66088,159.83,159.66,2.64]
["bitfinex","SOLUSD",1633131640301,2.66088,159.83,159.66,35.88704502]
["bitfinex","SOLUSD",1633131640499,2.64,159.83,159.66,35.88704502]
["bitfinex","SOLUSD",1633131641298,2.64,159.83,159.66,155.32324502]
["bitfinex","SOLUSD",1633131643701,2.64,159.83,159.66,35.88704502]
["bitfinex","SOLUSD",1633131644601,2.64,159.83,159.67,15.6424]
["bitfinex","SOLUSD",1633131644802,2.64,159.83,159.68,2.64]
["bitfinex","SOLUSD",1633131645003,2.64,159.83,159.68,58.84804502]
["bitfinex","SOLUSD",1633131645702,2.64,159.83,159.69,33.24704502]
["bitfinex","SOLUSD",1633131645904,2.64,159.83,159.7,2.64]
["bitfinex","SOLUSD",1633131646302,0.02088,159.86,159.7,35.88704502]
["bitfinex","SOLUSD",1633131646502,2.64,159.87,159.7,35.88704502]
["bitfinex","SOLUSD",1633131646702,1.83153959,159.93,159.7,35.88704502]
["bitfinex","SOLUSD",1633131646703,2.64,159.9,159.7,35.88704502]
["bitfinex","SOLUSD",1633131646903,2.64,159.9,159.71,78.8982]
["bitfinex","SOLUSD",1633131647105,2.64,159.9,159.72,2.64]
["bitfinex","SOLUSD",1633131647302,26.24413229,159.9,159.72,52.63004502]
["bitfinex","SOLUSD",1633131648303,26.24413229,159.9,159.72,35.88704502]
["bitfinex","SOLUSD",1633131648504,26.26501229,159.9,159.72,35.88704502]
["bitfinex","SOLUSD",1633131649104,26.24413229,159.9,159.72,35.88704502]
["bitfinex","SOLUSD",1633131649904,26.26501229,159.9,159.72,35.88704502]
["bitfinex","SOLUSD",1633131651106,26.26501229,159.9,159.73,33.24704502]
["bitfinex","SOLUSD",1633131651307,26.26501229,159.9,159.74,2.64]
["bitfinex","SOLUSD",1633131651605,26.24413229,159.9,159.74,2.64]
["bitfinex","SOLUSD",1633131652206,0.02088,159.89,159.74,2.64]
["bitfinex","SOLUSD",1633131652405,2.66088,159.89,159.74,2.64]
["bitfinex","SOLUSD",1633131653006,2.64,159.89,159.74,2.64]
["bitfinex","SOLUSD",1633131657211,4.45262139,159.89,159.74,2.64]
["bitfinex","SOLUSD",1633131658310,4.45262139,159.89,159.74,2.14]
["bitfinex","SOLUSD",1633131658910,23.75313903,159.87,159.74,2.14]
["bitfinex","SOLUSD",1633131660110,26.39313903,159.87,159.74,2.14]
["bitfinex","SOLUSD",1633131660311,28.19297332,159.87,159.74,2.14]
["bitfinex","SOLUSD",1633131662812,1.80541217,159.86,159.74,2.14]
["bitfinex","SOLUSD",1633131664415,27.76327569,159.84,159.74,2.14]
["bitfinex","SOLUSD",1633131667917,29.57317286,159.84,159.74,2.14]
["bitfinex","SOLUSD",1633131670218,27.76327569,159.84,159.74,2.14]
["bitfinex","SOLUSD",1633131671019,1.81253092,159.85,159.74,2.14]
["bitfinex","SOLUSD",1633131671221,1.8135975,159.88,159.74,57.80460058]
["bitfinex","SOLUSD",1633131672020,25.21577768,159.88,159.74,57.80460058]
["bitfinex","SOLUSD",1633131672220,23.40218018,159.88,159.74,57.80460058]
["bitfinex","SOLUSD",1633131672422,1.8136183,159.87,159.74,57.80460058]
["bitfinex","SOLUSD",1633131672622,1.8136183,159.87,159.74,24.702]
["bitfinex","SOLUSD",1633131673821,25.21575794,159.88,159.74,24.702]
["bitfinex","SOLUSD",1633131675920,1.81357776,159.88,159.74,24.702]
["bitfinex","SOLUSD",1633131676122,1.81357776,159.88,159.75,33.10260058]
["bitfinex","SOLUSD",1633131676321,1.81336053,159.9,159.76,2.64]
["bitfinex","SOLUSD",1633131676921,1.81308503,159.91,159.76,75.4941]
["bitfinex","SOLUSD",1633131677924,1.81323423,159.9,159.76,75.4941]
["bitfinex","SOLUSD",1633131678126,29.43100756,159.89,159.76,75.4941]
["bitfinex","SOLUSD",1633131686829,29.43100756,159.89,159.76,2.64]
["bitfinex","SOLUSD",1633131687031,31.24415241,159.89,159.76,2.64]
["bitfinex","SOLUSD",1633131687230,4.4532266,159.88,159.76,2.64]
["bitfinex","SOLUSD",1633131688633,23.51848497,159.86,159.76,2.64]
["bitfinex","SOLUSD",1633131692430,93.0,159.85,159.69,78.6792]
["bitfinex","SOLUSD",1633131692631,1.81374047,159.84,159.7,2.64]
["bitfinex","SOLUSD",1633131692833,2.64,159.83,159.7,2.64]
["bitfinex","SOLUSD",1633131693030,30.06168586,159.82,159.7,2.64]
["bitfinex","SOLUSD",1633131693233,2.64,159.81,159.7,2.64]
["bitfinex","SOLUSD",1633131694032,79.3863,159.81,159.7,2.64]
["bitfinex","SOLUSD",1633131694634,2.64,159.81,159.7,2.64]
["bitfinex","SOLUSD",1633131706748,2.64,159.81,159.66,2.64]
["bitfinex","SOLUSD",1633131706749,4.45350135,159.81,159.66,2.64]
["bitfinex","SOLUSD",1633131707147,1.81360776,159.8,159.66,2.64]
["bitfinex","SOLUSD",1633131707345,23.53774686,159.78,159.66,2.64]
["bitfinex","SOLUSD",1633131707545,2.64,159.77,159.61,79.8735]
["bitfinex","SOLUSD",1633131707746,21.299,159.77,159.61,79.8735]
["bitfinex","SOLUSD",1633131707945,37.51697266,159.77,159.61,79.8735]
["bitfinex","SOLUSD",1633131708146,27.81637198,159.75,159.61,2.64]
["bitfinex","SOLUSD",1633131708348,2.64,159.74,159.61,2.64]
["bitfinex","SOLUSD",1633131708545,2.64,159.74,159.6,73.0335]
["bitfinex","SOLUSD",1633131708745,18.85797266,159.74,159.6,73.0335]
["bitfinex","SOLUSD",1633131709151,18.85797266,159.74,159.58,118.174]
["bitfinex","SOLUSD",1633131709352,18.85797266,159.74,159.59,2.64]
["bitfinex","SOLUSD",1633131712754,18.85797266,159.74,159.59,20.606]
["bitfinex","SOLUSD",1633131714560,18.85797266,159.74,159.59,2.64]
["bitfinex","SOLUSD",1633131715357,50.19797266,159.74,159.59,2.64]
["bitfinex","SOLUSD",1633131716459,18.85797266,159.74,159.59,2.64]
["bitfinex","SOLUSD",1633131717260,50.19797266,159.74,159.59,2.64]
["bitfinex","SOLUSD",1633131718059,50.19797266,159.74,159.56,2.64]
["bitfinex","SOLUSD",1633131718859,15.663,159.73,159.56,2.64]
["bitfinex","SOLUSD",1633131719058,27.21143419,159.71,159.56,2.64]
["bitfinex","SOLUSD",1633131719260,2.64,159.7,159.56,2.64]
["bitfinex","SOLUSD",1633131721459,3.13283209,159.6,159.56,2.64]
["bitfinex","SOLUSD",1633131722061,26.56081259,159.59,159.56,2.64]
["bitfinex","SOLUSD",1633131727582,3.13283209,159.6,159.56,2.64]
["bitfinex","SOLUSD",1633131728183,3.13283209,159.6,159.54,72.6682]
["bitfinex","SOLUSD",1633131728386,3.13283209,159.6,159.5,77.9233]
["bitfinex","SOLUSD",1633131728387,3.13283209,159.6,159.5,2.64]
["bitfinex","SOLUSD",1633131728588,29.90328894,159.59,159.5,2.64]
["bitfinex","SOLUSD",1633131734092,5.77283209,159.6,159.5,2.64]
["bitfinex","SOLUSD",1633131735195,3.13283209,159.6,159.5,2.64]
["bitfinex","SOLUSD",1633131735392,3.209e-05,159.6,159.51,8.77920259]
["bitfinex","SOLUSD",1633131735592,3.209e-05,159.6,159.52,2.64]
["bitfinex","SOLUSD",1633131735792,3.209e-05,159.6,159.53,5.22385179]
["bitfinex","SOLUSD",1633131735993,3.209e-05,159.6,159.54,2.64]
["bitfinex","SOLUSD",1633131736193,3.209e-05,159.6,159.55,0.02088]
["bitfinex","SOLUSD",1633131736391,3.209e-05,159.6,159.56,2.64]
["bitfinex","SOLUSD",1633131736592,3.209e-05,159.6,159.56,2.66088]
["bitfinex","SOLUSD",1633131737994,3.209e-05,159.6,159.56,78.09228]
["bitfinex","SOLUSD",1633131739395,3.209e-05,159.6,159.57,5.15392758]
["bitfinex","SOLUSD",1633131739595,3.209e-05,159.6,159.58,2.64]
["bitfinex","SOLUSD",1633131739796,3.209e-05,159.6,159.58,29.3928228]
["bitfinex","SOLUSD",1633131740397,3.209e-05,159.6,159.59,78.2411]
["bitfinex","SOLUSD",1633131740596,3.209e-05,159.6,159.59,2.64]
["bitfinex","SOLUSD",1633131750005,3.209e-05,159.6,159.59,36.64]
["bitfinex","SOLUSD",1633131750405,3.209e-05,159.6,159.59,2.64]
["bitfinex","SOLUSD",1633131751706,3.209e-05,159.6,159.59,29.3928228]
["bitfinex","SOLUSD",1633131761817,3.209e-05,159.6,159.59,34.80355246]
["bitfinex","SOLUSD",1633131762818,3.209e-05,159.6,159.59,38.43112774]
["bitfinex","SOLUSD",1633131764019,3.209e-05,159.6,159.59,34.80355246]
["bitfinex","SOLUSD",1633131767521,3.209e-05,159.6,159.59,8.05072966]
["bitfinex","SOLUSD",1633131768523,3.209e-05,159.6,159.59,11.68073387]
["bitfinex","SOLUSD",1633131768725,3.209e-05,159.6,159.59,8.05072966]
["bitfinex","SOLUSD",1633131774831,3.209e-05,159.6,159.59,2.64]
["bitfinex","SOLUSD",1633131775632,3.209e-05,159.6,159.59,8.31317423]
["bitfinex","SOLUSD",1633131775830,3.209e-05,159.6,159.59,24.35217423]
["bitfinex","SOLUSD",1633131776029,3.209e-05,159.6,159.59,33.91111012]
["bitfinex","SOLUSD",1633131776232,3.209e-05,159.6,159.59,39.35550011]
["bitfinex","SOLUSD",1633131776429,3.209e-05,159.6,159.59,39.37638011]
["bitfinex","SOLUSD",1633131777433,3.209e-05,159.6,159.59,33.93199012]
["bitfinex","SOLUSD",1633131777635,22.7302484,159.77,159.59,33.93199012]
["bitfinex","SOLUSD",1633131777833,22.7302484,159.77,159.63,3.62944881]
["bitfinex","SOLUSD",1633131778036,22.7302484,159.77,159.65,3.62908211]
["bitfinex","SOLUSD",1633131778235,22.7302484,159.77,159.66,2.64]
["bitfinex","SOLUSD",1633131778434,2.64,159.78,159.66,2.64]
["bitfinex","SOLUSD",1633131778834,2.64,159.78,159.67,5.92840025]
["bitfinex","SOLUSD",1633131779436,28.22554905,159.77,159.67,5.92840025]
["bitfinex","SOLUSD",1633131779634,28.22554905,159.77,159.66,2.64]
["bitfinex","SOLUSD",1633131780434,2.64,159.78,159.66,2.64]
["bitfinex","SOLUSD",1633131781235,2.64,159.78,159.67,5.92824667]
["bitfinex","SOLUSD",1633131781434,24.02345437,159.78,159.67,5.92824667]
["bitfinex","SOLUSD",1633131785338,2.64,159.78,159.67,5.92824667]
["bitfinex","SOLUSD",1633131785539,2.64,159.78,159.68,2.64]
["bitfinex","SOLUSD",1633131787042,1.64,159.78,159.68,2.64]
["bitfinex","SOLUSD",1633131791846,1.64,159.78,159.68,24.13]
["bitfinex","SOLUSD",1633131794445,1.64,159.78,159.68,2.64]
["bitfinex","SOLUSD",1633131795246,1.64,159.78,159.68,24.837]
["bitfinex","SOLUSD",1633131798355,2.64,159.82,159.68,24.837]
["bitfinex","SOLUSD",1633131799154,2.64,159.85,159.69,9.83503093]
["bitfinex","SOLUSD",1633131799353,2.64,159.85,159.7,6.26534874]
["bitfinex","SOLUSD",1633131799553,2.64,159.85,159.71,6.46562057]
["bitfinex","SOLUSD",1633131799753,2.64,159.85,159.72,2.64]
["bitfinex","SOLUSD",1633131799953,2.64,159.85,159.72,21.257]
["bitfinex","SOLUSD",1633131805759,2.64,159.85,159.73,6.46635101]
["bitfinex","SOLUSD",1633131805957,2.64,159.85,159.74,2.64]
["bitfinex","SOLUSD",1633131813372,77.7159,159.88,159.74,2.64]
["bitfinex","SOLUSD",1633131813569,77.7159,159.88,159.74,2.14]
["bitfinex","SOLUSD",1633131815170,15.14546388,159.89,159.74,2.14]
["bitfinex","SOLUSD",1633131815574,25.51316002,159.91,159.74,2.14]
["bitfinex","SOLUSD",1633131818773,2.66088,159.91,159.74,2.14]
["bitfinex","SOLUSD",1633131818974,2.64,159.91,159.75,6.28955392]
["bitfinex","SOLUSD",1633131819173,2.64,159.91,159.76,2.64]
["bitfinex","SOLUSD",1633131822474,2.64,159.91,159.77,9.99183513]
["bitfinex","SOLUSD",1633131822675,2.64,159.96,159.78,2.64]
["bitfinex","SOLUSD",1633131823274,2.64,159.96,159.78,78.6112]
["bitfinex","SOLUSD",1633131826584,2.64,159.96,159.78,191.254]
["bitfinex","SOLUSD",1633131827183,2.64,159.96,159.78,78.6112]
["bitfinex","SOLUSD",1633131828086,2.66088,159.96,159.78,78.6112]
["bitfinex","SOLUSD",1633131833204,2.64,159.96,159.79,10.16756001]
["bitfinex","SOLUSD",1633131833401,2.64,159.96,159.8,2.64]
["bitfinex","SOLUSD",1633131833601,2.64,159.96,159.81,6.71084175]
["bitfinex","SOLUSD",1633131833801,2.64,159.96,159.82,2.64]
["bitfinex","SOLUSD",1633131834001,27.49863524,159.96,159.82,2.64]
["bitfinex","SOLUSD",1633131836706,27.19063524,159.96,159.82,2.64]
["bitfinex","SOLUSD",1633131840207,27.19063524,159.96,159.82,21.157]
["bitfinex","SOLUSD",1633131840407,2.332,159.96,159.82,21.157]
["bitfinex","SOLUSD",1633131841010,2.332,159.96,159.83,73.5503]
["bitfinex","SOLUSD",1633131841209,2.332,159.96,159.84,2.64]
["bitfinex","SOLUSD",1633131841409,27.23932814,159.95,159.84,2.64]
["bitfinex","SOLUSD",1633131841810,2.64,159.98,159.84,2.64]
["bitfinex","SOLUSD",1633131842010,2.64,159.98,159.84,19.899]
["bitfinex","SOLUSD",1633131842810,23.92440988,159.98,159.84,19.899]
["bitfinex","SOLUSD",1633131849017,2.64,159.98,159.84,19.899]
["bitfinex","SOLUSD",1633131849218,470.15008382,160.0,159.84,19.899]
["bitfinex","SOLUSD",1633131850020,29.7454616,159.99,159.84,19.899]
["bitfinex","SOLUSD",1633131850420,32.3854616,159.99,159.84,2.64]
["bitfinex","SOLUSD",1633131850620,71.331197,159.99,159.84,2.64]
["bitfinex","SOLUSD",1633131850820,0.02088,159.98,159.84,2.64]
["bitfinex","SOLUSD",1633131851021,2.64,159.97,159.84,2.64]
["bitfinex","SOLUSD",1633131851221,17.64101944,159.97,159.84,2.64]
["bitfinex","SOLUSD",1633131852328,77.1511,159.96,159.84,2.64]
["bitfinex","SOLUSD",1633131852522,2.64,159.96,159.84,2.64]
["bitfinex","SOLUSD",1633131852722,15.00101944,159.97,159.84,2.64]
["bitfinex","SOLUSD",1633131852923,29.7454616,159.99,159.84,2.64]
["bitfinex","SOLUSD",1633131853125,29.7454616,159.99,159.85,6.45252201]
["bitfinex","SOLUSD",1633131853327,29.7454616,159.99,159.86,2.64]
["bitfinex","SOLUSD",1633131853927,2.64,159.98,159.81,3.26314411]
["bitfinex","SOLUSD",1633131854127,2.64,159.98,159.82,2.64]
["bitfinex","SOLUSD",1633131854328,102.93171596,159.98,159.82,2.64]
["bitfinex","SOLUSD",1633131854527,15.43435277,159.97,159.82,2.64]
["bitfinex","SOLUSD",1633131854728,2.64,159.96,159.82,2.64]
["bitfinex","SOLUSD",1633131855131,15.43435277,159.95,159.82,2.64]
["bitfinex","SOLUSD",1633131855328,22.28704895,159.93,159.82,2.64]
["bitfinex","SOLUSD",1633131855530,2.64,159.92,159.82,2.64]
["bitfinex","SOLUSD",1633131872043,2.64,159.92,159.79,3.44689154]
["bitfinex","SOLUSD",1633131872246,26.487,159.92,159.77,3.48166368]
["bitfinex","SOLUSD",1633131872443,42.28246388,159.92,159.76,80.0119]
["bitfinex","SOLUSD",1633131872644,42.28246388,159.92,159.77,6.95129105]
["bitfinex","SOLUSD",1633131873043,42.28246388,159.92,159.77,10.43610501]
["bitfinex","SOLUSD",1633131873243,18.43546388,159.92,159.77,10.43610501]
["bitfinex","SOLUSD",1633131874844,18.43546388,159.92,159.77,9.93610501]
["bitfinex","SOLUSD",1633131875044,18.43546388,159.92,159.77,6.45129105]
["bitfinex","SOLUSD",1633131875245,18.43546388,159.92,159.77,9.92145422]
["bitfinex","SOLUSD",1633131876146,18.43546388,159.92,159.77,6.45129105]
["bitfinex","SOLUSD",1633131876948,18.43546388,159.92,159.76,2.64]
["bitfinex","SOLUSD",1633131877348,92.95496388,159.92,159.76,2.64]
["bitfinex","SOLUSD",1633131884257,92.95496388,159.92,159.76,6.13229639]
["bitfinex","SOLUSD",1633131884757,92.95496388,159.92,159.76,2.64]
["bitfinex","SOLUSD",1633131885262,2.64,159.92,159.76,28.30503627]
["bitfinex","SOLUSD",1633131885458,2.64,159.92,159.78,3.45934847]
["bitfinex","SOLUSD",1633131885660,2.64,159.92,159.79,6.11250466]
["bitfinex","SOLUSD",1633131885859,2.64,159.92,159.8,0.02088]
["bitfinex","SOLUSD",1633131886264,23.2285327,159.91,159.78,2.64]
["bitfinex","SOLUSD",1633131886461,25.8685327,159.91,159.78,2.64]
["bitfinex","SOLUSD",1633131890062,41.5126327,159.91,159.78,2.64]
["bitfinex","SOLUSD",1633131902576,59.03944911,159.91,159.73,6.23831146]
["bitfinex","SOLUSD",1633131902772,82.98416507,159.91,159.73,2.66088]
["bitfinex","SOLUSD",1633131902974,1.81388536,159.9,159.73,2.66088]
["bitfinex","SOLUSD",1633131903174,2.64,159.89,159.73,2.66088]
["bitfinex","SOLUSD",1633131903375,2.64,159.89,159.73,6.23442006]
["bitfinex","SOLUSD",1633131903974,2.64,159.89,159.74,3.57161962]
["bitfinex","SOLUSD",1633131907180,2.64,159.89,159.76,3.54304131]
["bitfinex","SOLUSD",1633131907383,2.64,159.89,159.79,3.50544616]
["bitfinex","SOLUSD",1633131907582,2.64,159.89,159.8,3.5172967]
["bitfinex","SOLUSD",1633131907782,76.6231,159.93,159.81,6.13276955]
["bitfinex","SOLUSD",1633131907983,2.64,159.93,159.81,6.13276955]
["bitfinex","SOLUSD",1633131908183,2.64,159.93,159.82,3.46587436]
["bitfinex","SOLUSD",1633131908389,28.33318936,159.92,159.82,3.46587436]
["bitfinex","SOLUSD",1633131909193,28.33318936,159.92,159.81,6.11717043]
["bitfinex","SOLUSD",1633131909394,28.33318936,159.92,159.81,2.64]
["bitfinex","SOLUSD",1633131910092,80.9519,159.93,159.81,2.64]
["bitfinex","SOLUSD",1633131910294,80.9519,159.93,159.81,27.53164959]
["bitfinex","SOLUSD",1633131910491,80.9519,159.93,159.82,3.47146096]
["bitfinex","SOLUSD",1633131910892,2.64,159.93,159.82,3.47146096]
["bitfinex","SOLUSD",1633131911793,2.64,159.93,159.81,27.52296531]
["bitfinex","SOLUSD",1633131912192,2.64,159.93,159.82,3.458315]
["bitfinex","SOLUSD",1633131912393,2.64,159.93,159.83,2.64]
["bitfinex","SOLUSD",1633131919001,2.64,159.98,159.83,2.64]
["bitfinex","SOLUSD",1633131920202,2.64,159.98,159.83,29.74885446]
["bitfinex","SOLUSD",1633131920603,2.64,159.98,159.83,26.279]
["bitfinex","SOLUSD",1633131921003,2.64,159.98,159.84,75.1231]
["bitfinex","SOLUSD",1633131921203,2.64,159.98,159.85,2.64]
["bitfinex","SOLUSD",1633131923103,2.64,159.98,159.85,23.086]
["bitfinex","SOLUSD",1633131928607,2.14,159.98,159.85,23.086]
["bitfinex","SOLUSD",1633131935515,2.14,159.98,159.85,22.586]
["bitfinex","SOLUSD",1633131935714,2.14,159.98,159.85,5.67797798]
["bitfinex","SOLUSD",1633131939717,2.14,159.98,159.86,3.55506661]
["bitfinex","SOLUSD",1633131943417,2.14,159.98,159.87,3.57175072]
["bitfinex","SOLUSD",1633131944620,2.14,159.98,159.87,25.27475072]
["bitfinex","SOLUSD",1633131944819,2.14,159.98,159.88,3.54508258]
["bitfinex","SOLUSD",1633131945321,2.14,159.98,159.87,21.703]
["bitfinex","SOLUSD",1633131945322,2.14,159.98,159.89,3.53888093]
["bitfinex","SOLUSD",1633131947725,2.14,159.98,159.88,3.54520018]
["bitfinex","SOLUSD",1633131952544,2.14,159.98,159.87,6.1942547]
["bitfinex","SOLUSD",1633131953648,2.14,159.98,159.88,3.58908164]
["bitfinex","SOLUSD",1633131954246,2.14,159.98,159.87,3.57909108]
["bitfinex","SOLUSD",1633131957047,2.14,159.98,159.88,3.57389047]
["bitfinex","SOLUSD",1633131958148,2.14,159.98,159.87,3.57886853]
["bitfinex","SOLUSD",1633131959751,2.14,159.98,159.88,3.58410417]
["bitfinex","SOLUSD",1633131961754,2.14,159.98,159.89,3.56794702]
["bitfinex","SOLUSD",1633131961955,2.14,159.98,159.9,3.54984891]
["bitfinex","SOLUSD",1633131962156,2.14,159.98,159.9,18.06884891]
["bitfinex","SOLUSD",1633131963559,2.64,160.02,159.91,6.1825603]
["bitfinex","SOLUSD",1633131963756,2.64,160.02,159.94,3.52082714]
["bitfinex","SOLUSD",1633131963957,2.64,160.02,159.94,23.14482714]
["bitfinex","SOLUSD",1633131964158,78.5122,160.04,159.94,23.14482714]
["bitfinex","SOLUSD",1633131964959,391.45696705,160.05,159.95,7.24996172]
["bitfinex","SOLUSD",1633131965756,391.45696705,160.05,159.94,19.624]
["bitfinex","SOLUSD",1633131966558,391.45696705,160.05,159.93,6.15181675]
["bitfinex","SOLUSD",1633131966559,391.45696705,160.05,159.93,2.64]
["bitfinex","SOLUSD",1633131972567,414.43390523,160.05,159.93,2.64]
["bitfinex","SOLUSD",1633131974066,414.43390523,160.05,159.91,74.2205]
["bitfinex","SOLUSD",1633131980373,430.06520523,160.05,159.91,74.2205]
["bitfinex","SOLUSD",1633131980573,444.13091924,160.05,159.89,3.56797541]
["bitfinex","SOLUSD",1633131980774,444.13091924,160.05,159.89,7.25224429]
["bitfinex","SOLUSD",1633131981574,444.13091924,160.05,159.89,10.80156077]
["bitfinex","SOLUSD",1633131985979,444.13091924,160.05,159.89,9.30156077]
["bitfinex","SOLUSD",1633131988181,444.13091924,160.05,159.89,5.75224429]
["bitfinex","SOLUSD",1633131988385,444.13091924,160.05,159.87,3.57208432]
["bitfinex","SOLUSD",1633131988781,0.02088,160.04,159.86,3.5775422]
["bitfinex","SOLUSD",1633131988981,2.64,160.03,159.86,3.5775422]
["bitfinex","SOLUSD",1633131989181,44.41226231,160.03,159.86,3.5775422]
["bitfinex","SOLUSD",1633131989381,41.77226231,160.02,159.86,3.5775422]
["bitfinex","SOLUSD",1633131989585,2.64,160.01,159.86,3.5775422]
["bitfinex","SOLUSD",1633131989786,44.41226231,160.01,159.86,3.5775422]
["bitfinex","SOLUSD",1633131989989,28.74777151,160.01,159.86,3.5775422]
["bitfinex","SOLUSD",1633131990189,15.6644908,160.0,159.86,3.5775422]
["bitfinex","SOLUSD",1633131990385,27.97902896,159.99,159.86,3.5775422]
["bitfinex","SOLUSD",1633131992389,27.97902896,159.99,159.85,3.52703827]
["bitfinex","SOLUSD",1633131992990,27.97902896,159.99,159.86,3.53613589]
["bitfinex","SOLUSD",1633131995091,27.97902896,159.99,159.85,3.55178052]
["bitfinex","SOLUSD",1633131995794,27.97902896,159.99,159.86,3.55260722]
["bitfinex","SOLUSD",1633131996392,27.97902896,159.99,159.87,3.53152831]
["bitfinex","SOLUSD",1633131996793,27.97902896,159.99,159.86,3.51147888]
["bitfinex","SOLUSD",1633131998993,27.97902896,159.99,159.87,3.52220779]
["bitfinex","SOLUSD",1633132000995,27.97902896,159.99,159.88,3.51793812]
["bitfinex","SOLUSD",1633132001197,27.97902896,159.99,159.87,3.51812866]
["bitfinex","SOLUSD",1633132001596,27.97902896,159.99,159.88,3.51906991]
["bitfinex","SOLUSD",1633132002196,2.64,159.99,159.89,3.50522111]
["bitfinex","SOLUSD",1633132002397,2.64,159.99,159.9,3.48673748]
["bitfinex","SOLUSD",1633132002997,2.64,159.99,159.91,3.47717393]
["bitfinex","SOLUSD",1633132003800,2.64,159.99,159.9,3.50249526]
["bitfinex","SOLUSD",1633132004403,2.64,159.99,159.9,3.48161526]
["bitfinex","SOLUSD",1633132006406,2.64,159.99,159.91,3.47515406]
["bitfinex","SOLUSD",1633132008806,2.64,159.99,159.9,3.48536542]
["bitfinex","SOLUSD",1633132010109,2.64,159.99,159.89,3.47472767]
["bitfinex","SOLUSD",1633132010308,2.64,159.99,159.9,3.47080476]
["bitfinex","SOLUSD",1633132011511,2.64,159.99,159.89,3.46548183]
["bitfinex","SOLUSD",1633132011709,2.64,159.99,159.9,3.46405563]
["bitfinex","SOLUSD",1633132013911,2.64,159.99,159.9,20.80705563]
["bitfinex","SOLUSD",1633132014313,2.64,160.02,159.9,20.80705563]
["bitfinex","SOLUSD",1633132014712,2.64,160.02,159.9,17.343]
["bitfinex","SOLUSD",1633132015712,2.64,160.02,159.89,6.11740088]
["bitfinex","SOLUSD",1633132016312,2.64,160.02,159.89,2.64]
["bitfinex","SOLUSD",1633132017315,2.64,160.02,159.89,6.09993299]
["bitfinex","SOLUSD",1633132017917,2.64,160.02,159.9,3.45469823]
["bitfinex","SOLUSD",1633132018116,2.64,160.02,159.92,3.44064912]
["bitfinex","SOLUSD",1633132018316,2.64,160.02,159.93,3.41785503]
["bitfinex","SOLUSD",1633132018516,358.69339179,160.05,159.9,20.585]
["bitfinex","SOLUSD",1633132018517,2.64,160.06,159.94,6.05364529]
["bitfinex","SOLUSD",1633132018717,2.64,160.06,159.94,24.69864529]
["bitfinex","SOLUSD",1633132019522,2.64,160.06,159.94,21.285]
["bitfinex","SOLUSD",1633132019919,2.64,160.06,159.94,24.6826056]
["bitfinex","SOLUSD",1633132020920,2.64,160.06,159.95,3.37591349]
["bitfinex","SOLUSD",1633132021124,2.64,160.06,159.96,2.64]
["bitfinex","SOLUSD",1633132021323,2.64,160.06,159.96,6.00632353]
["bitfinex","SOLUSD",1633132021521,82.0287,160.11,159.96,2.64]
["bitfinex","SOLUSD",1633132021921,82.0287,160.11,159.96,6.00624231]
["bitfinex","SOLUSD",1633132022123,82.0287,160.11,159.97,3.35548663]
["bitfinex","SOLUSD",1633132022322,81.5287,160.11,159.98,2.64]
["bitfinex","SOLUSD",1633132022521,2.64,160.11,159.99,2.64]
["bitfinex","SOLUSD",1633132023322,27.30332707,160.11,159.99,2.64]
["bitfinex","SOLUSD",1633132023725,2.64,160.11,159.99,2.64]
["bitfinex","SOLUSD",1633132023923,2.64,160.11,159.99,24.8663638]
["bitfinex","SOLUSD",1633132024123,555.68067789,160.13,159.99,24.8663638]
["bitfinex","SOLUSD",1633132024327,555.68067789,160.13,160.0,3.29892904]
["bitfinex","SOLUSD",1633132024522,555.68067789,160.13,160.01,2.64]
["bitfinex","SOLUSD",1633132026925,555.68067789,160.13,160.02,33.17005648]
["bitfinex","SOLUSD",1633132027124,2.64,160.2,160.03,2.66088]
["bitfinex","SOLUSD",1633132027327,423.51036112,160.19,160.03,125.53995648]
["bitfinex","SOLUSD",1633132027725,26.78334878,160.18,160.03,125.53995648]
["bitfinex","SOLUSD",1633132027924,26.78334878,160.18,160.03,19.63288]
["bitfinex","SOLUSD",1633132028124,26.78334878,160.18,160.03,19.612]
["bitfinex","SOLUSD",1633132029225,423.51036112,160.19,160.03,72.94935911]
["bitfinex","SOLUSD",1633132029426,423.51036112,160.19,160.04,75.21]
["bitfinex","SOLUSD",1633132029626,423.51036112,160.19,160.05,2.66088]
["bitfinex","SOLUSD",1633132029844,2.64,160.25,160.07,15.6036]
["bitfinex","SOLUSD",1633132030028,2.64,160.25,160.08,2.64]
["bitfinex","SOLUSD",1633132030426,2.64,160.25,160.08,56.51180355]
["bitfinex","SOLUSD",1633132030627,2.14,160.25,160.09,20.72262707]
["bitfinex","SOLUSD",1633132030827,367.61674471,160.26,160.1,2.64]
["bitfinex","SOLUSD",1633132031226,367.61674471,160.26,160.1,56.51180355]
["bitfinex","SOLUSD",1633132031427,367.61674471,160.26,160.11,88.0077]
["bitfinex","SOLUSD",1633132031627,646.00350626,160.29,160.12,2.64]
["bitfinex","SOLUSD",1633132031827,22.97967366,160.3,160.12,56.51180355]
["bitfinex","SOLUSD",1633132032027,2.66088,160.33,160.13,53.87180355]
["bitfinex","SOLUSD",1633132032228,2.66088,160.33,160.14,2.64]
["bitfinex","SOLUSD",1633132032229,2.64,160.33,160.14,2.64]
["bitfinex","SOLUSD",1633132032430,2.64,160.33,160.14,56.51180355]
["bitfinex","SOLUSD",1633132032630,2.64,160.33,160.15,53.87180355]
["bitfinex","SOLUSD",1633132032844,2.64,160.33,160.16,2.64]
["bitfinex","SOLUSD",1633132033030,27.40687101,160.32,160.16,2.64]
["bitfinex","SOLUSD",1633132033430,27.42775101,160.32,160.16,2.64]
["bitfinex","SOLUSD",1633132033632,2.64,160.31,160.16,2.64]
["bitfinex","SOLUSD",1633132034935,2.64,160.31,160.16,35.78195425]
["bitfinex","SOLUSD",1633132035735,2.66088,160.35,160.17,75.4768]
["bitfinex","SOLUSD",1633132035933,2.66088,160.35,160.18,2.64]
["bitfinex","SOLUSD",1633132036135,2.66088,160.35,160.18,35.78195425]
["bitfinex","SOLUSD",1633132036334,2.66088,160.35,160.19,33.14195425]
["bitfinex","SOLUSD",1633132036535,2.66088,160.35,160.2,2.64]
["bitfinex","SOLUSD",1633132036734,2.64,160.35,160.2,2.64]
["bitfinex","SOLUSD",1633132036934,2.64,160.35,160.2,35.78195425]
["bitfinex","SOLUSD",1633132037340,2.64,160.4,160.2,53.23291465]
["bitfinex","SOLUSD",1633132037735,2.64,160.4,160.2,119.12291465]
["bitfinex","SOLUSD",1633132038136,2.64,160.4,160.24,15.5869]
["bitfinex","SOLUSD",1633132038337,2.64,160.43,160.25,2.64]
["bitfinex","SOLUSD",1633132038536,29.51669608,160.45,160.25,35.78195425]
["bitfinex","SOLUSD",1633132038735,356.10039045,160.44,160.26,33.14195425]
["bitfinex","SOLUSD",1633132038952,356.10039045,160.44,160.27,2.64]
["bitfinex","SOLUSD",1633132039352,356.10039045,160.44,160.28,33.14195425]
["bitfinex","SOLUSD",1633132039554,2.66088,160.45,160.29,2.64]
["bitfinex","SOLUSD",1633132039953,2.66088,160.45,160.29,35.78195425]
["bitfinex","SOLUSD",1633132040156,74.5972,160.46,160.29,51.36385425]
["bitfinex","SOLUSD",1633132040553,21.45498228,160.48,160.29,51.36385425]
["bitfinex","SOLUSD",1633132040754,2.64,160.49,160.29,51.36385425]
["bitfinex","SOLUSD",1633132040958,77.3145,160.52,160.31,65.89]
["bitfinex","SOLUSD",1633132041155,2.64,160.52,160.32,2.64]
["bitfinex","SOLUSD",1633132041357,2.64,160.52,160.32,72.13891465]
["bitfinex","SOLUSD",1633132041554,2.64,160.52,160.33,33.14195425]
["bitfinex","SOLUSD",1633132041754,22.21109691,160.51,160.34,2.64]
["bitfinex","SOLUSD",1633132042556,22.21109691,160.51,160.34,108.93365425]
["bitfinex","SOLUSD",1633132042955,22.21109691,160.51,160.34,126.38461465]
["bitfinex","SOLUSD",1633132044356,22.21109691,160.51,160.35,65.89]
["bitfinex","SOLUSD",1633132044556,22.21109691,160.51,160.36,2.64]
["bitfinex","SOLUSD",1633132044757,22.21109691,160.51,160.36,54.60495425]
["bitfinex","SOLUSD",1633132044956,22.21109691,160.51,160.37,33.14195425]
["bitfinex","SOLUSD",1633132045159,22.21109691,160.51,160.38,2.64]
["bitfinex","SOLUSD",1633132045360,389.47713954,160.53,160.38,2.64]
["bitfinex","SOLUSD",1633132045558,389.47713954,160.53,160.39,33.14195425]
["bitfinex","SOLUSD",1633132045758,389.47713954,160.53,160.4,2.64]
["bitfinex","SOLUSD",1633132045957,389.47713954,160.53,160.4,2.66088]
["bitfinex","SOLUSD",1633132046158,2.64,160.58,160.41,33.14195425]
["bitfinex","SOLUSD",1633132046358,29.19087998,160.57,160.42,2.64]
["bitfinex","SOLUSD",1633132046859,29.19087998,160.57,160.43,32.9613987]
["bitfinex","SOLUSD",1633132047061,29.19087998,160.57,160.44,2.64]
["bitfinex","SOLUSD",1633132049458,2.66088,160.59,160.44,2.64]
["bitfinex","SOLUSD",1633132050462,26.03956722,160.58,160.44,2.64]
["bitfinex","SOLUSD",1633132050868,440.42572654,160.53,160.44,2.64]
["bitfinex","SOLUSD",1633132053369,21.46756914,160.54,160.44,2.64]
["bitfinex","SOLUSD",1633132055271,2.64,160.59,160.44,2.64]
["bitfinex","SOLUSD",1633132055473,2.64,160.59,160.44,20.796]
["bitfinex","SOLUSD",1633132056270,24.56691761,160.59,160.44,20.796]
["bitfinex","SOLUSD",1633132057674,2.64,160.59,160.44,20.796]
["bitfinex","SOLUSD",1633132058275,2.64,160.59,160.45,0.0212976]
["bitfinex","SOLUSD",1633132058476,2.64,160.59,160.46,2.64]
["bitfinex","SOLUSD",1633132059880,28.63296864,160.59,160.46,2.64]
["bitfinex","SOLUSD",1633132060679,2.64,160.59,160.46,2.64]
["bitfinex","SOLUSD",1633132061476,2.64,160.59,160.46,2.14]
["bitfinex","SOLUSD",1633132061677,77.7457,160.62,160.46,5.07927419]
["bitfinex","SOLUSD",1633132061877,77.7457,160.62,160.46,33.10084314]
["bitfinex","SOLUSD",1633132062079,26.09991863,160.63,160.46,33.10084314]
["bitfinex","SOLUSD",1633132063381,2.64,160.63,160.46,36.03655339]
["bitfinex","SOLUSD",1633132063779,2.64,160.63,160.5,2.90835921]
["bitfinex","SOLUSD",1633132063978,0.07,160.65,160.51,5.53978687]
["bitfinex","SOLUSD",1633132064181,0.07,160.65,160.51,36.50063001]
["bitfinex","SOLUSD",1633132064380,0.07,160.65,160.52,78.7687]
["bitfinex","SOLUSD",1633132064581,0.07,160.65,160.53,2.64]
["bitfinex","SOLUSD",1633132064979,0.07,160.65,160.53,36.49472611]
["bitfinex","SOLUSD",1633132065782,2.64,160.73,160.69,25.7860001]
["bitfinex","SOLUSD",1633132065981,2.64,160.78,160.69,25.7860001]
["bitfinex","SOLUSD",1633132066181,0.09005594,160.79,160.69,25.7860001]
["bitfinex","SOLUSD",1633132066379,0.09005594,160.79,160.7,2.64]
["bitfinex","SOLUSD",1633132067581,0.09005594,160.79,160.72,2.68521069]
["bitfinex","SOLUSD",1633132067781,63.64093594,160.94,160.73,2.64]
["bitfinex","SOLUSD",1633132067982,27.1221675,160.86,160.73,2.64]
["bitfinex","SOLUSD",1633132068981,2.64,160.87,160.73,2.64]
["bitfinex","SOLUSD",1633132069181,2.14,160.87,160.73,2.64]
["bitfinex","SOLUSD",1633132069983,27.10608567,160.87,160.73,24.619]
["bitfinex","SOLUSD",1633132070183,2.14,160.87,160.73,24.619]
["bitfinex","SOLUSD",1633132070382,2.64,160.9,160.73,24.619]
["bitfinex","SOLUSD",1633132072182,21.42850031,160.91,160.74,78.1242]
["bitfinex","SOLUSD",1633132072386,21.42850031,160.91,160.75,2.64]
["bitfinex","SOLUSD",1633132072782,18.1879,160.93,160.76,0.0212976]
["bitfinex","SOLUSD",1633132072982,2.64,160.93,160.77,2.64]
["bitfinex","SOLUSD",1633132073184,2.64,160.93,160.77,21.8282976]
["bitfinex","SOLUSD",1633132074385,2.64,160.93,160.77,2.6612976]
["bitfinex","SOLUSD",1633132074584,2.64,160.93,160.77,2.64]
["bitfinex","SOLUSD",1633132077588,2.64,160.93,160.77,53.48002963]
["bitfinex","SOLUSD",1633132077788,72.29958,161.0,160.77,53.48002963]
["bitfinex","SOLUSD",1633132077789,2.64,160.98,160.77,53.48002963]
["bitfinex","SOLUSD",1633132077989,2.64,160.98,160.78,0.0212976]
["bitfinex","SOLUSD",1633132078189,2.64,160.98,160.79,2.64]
["bitfinex","SOLUSD",1633132078393,30.88482343,160.98,160.8,0.0212976]
["bitfinex","SOLUSD",1633132078590,30.88482343,160.98,160.81,2.64]
["bitfinex","SOLUSD",1633132078792,30.88482343,160.98,160.82,0.0212976]
["bitfinex","SOLUSD",1633132078990,2.64,160.98,160.83,2.64]
["bitfinex","SOLUSD",1633132079191,77.7215,161.01,160.86,0.0212976]
["bitfinex","SOLUSD",1633132079391,31.98892029,161.04,160.87,2.64]
["bitfinex","SOLUSD",1633132079991,18.176,161.04,160.87,2.64]
["bitfinex","SOLUSD",1633132080191,17.676,161.04,160.87,2.64]
["bitfinex","SOLUSD",1633132080392,22.01090155,161.03,160.87,2.64]
["bitfinex","SOLUSD",1633132080995,17.676,161.04,160.87,2.64]
["bitfinex","SOLUSD",1633132081994,24.10885242,161.03,160.87,2.64]
["bitfinex","SOLUSD",1633132082994,24.10885242,161.03,160.88,0.0212976]
["bitfinex","SOLUSD",1633132083194,24.10885242,161.03,160.89,2.64]
["bitfinex","SOLUSD",1633132083393,24.10885242,161.03,160.89,2.6612976]
["bitfinex","SOLUSD",1633132083596,24.10885242,161.03,160.89,2.64]
["bitfinex","SOLUSD",1633132084594,17.676,161.04,160.89,2.64]
["bitfinex","SOLUSD",1633132084794,2.64,161.06,160.89,26.3042976]
["bitfinex","SOLUSD",1633132086597,2.64,161.06,160.9,0.0212976]
["bitfinex","SOLUSD",1633132086795,2.64,161.06,160.91,2.64]
["bitfinex","SOLUSD",1633132086999,2.64,161.06,160.92,0.0212976]
["bitfinex","SOLUSD",1633132087195,2.64,161.06,160.93,2.64]
["bitfinex","SOLUSD",1633132087399,32.54433035,161.06,160.93,2.64]
["bitfinex","SOLUSD",1633132092800,32.54433035,161.06,160.89,2.64]
["bitfinex","SOLUSD",1633132093004,2.64,161.06,160.89,2.64]
["bitfinex","SOLUSD",1633132093601,2.64,161.06,160.9,0.0212976]
["bitfinex","SOLUSD",1633132093800,2.64,161.06,160.91,2.64]
["bitfinex","SOLUSD",1633132094202,23.61475481,161.05,160.91,2.6612976]
["bitfinex","SOLUSD",1633132094802,2.64,161.05,160.91,2.6612976]
["bitfinex","SOLUSD",1633132095802,2.64,161.09,160.91,2.6612976]
["bitfinex","SOLUSD",1633132096003,65.2622,161.11,160.92,44.0]
["bitfinex","SOLUSD",1633132096203,2.64,161.1,160.93,2.6612976]
["bitfinex","SOLUSD",1633132096404,2.64,161.1,160.94,0.0212976]
["bitfinex","SOLUSD",1633132096603,2.64,161.1,160.95,2.64]
["bitfinex","SOLUSD",1633132096804,2.64,161.1,160.95,2.6612976]
["bitfinex","SOLUSD",1633132097205,2.64,161.1,160.95,2.64]
["bitfinex","SOLUSD",1633132097403,29.99964699,161.09,160.95,2.64]
["bitfinex","SOLUSD",1633132097610,32.63964699,161.09,160.95,2.64]
["bitfinex","SOLUSD",1633132098205,54.64519628,161.09,160.91,2.64]
["bitfinex","SOLUSD",1633132098407,54.64519628,161.09,160.86,113.85403156]
["bitfinex","SOLUSD",1633132098408,0.02088,161.08,160.88,77.9347]
["bitfinex","SOLUSD",1633132098606,2.64,161.07,160.88,77.9347]
["bitfinex","SOLUSD",1633132098805,29.9402169,161.06,160.88,77.9347]
["bitfinex","SOLUSD",1633132099005,2.64,161.05,160.89,5.59190823]
["bitfinex","SOLUSD",1633132099206,2.64,161.05,160.9,2.64]
["bitfinex","SOLUSD",1633132099606,2.64,161.05,160.87,2.64]
["bitfinex","SOLUSD",1633132099810,2.66088,161.05,160.87,2.64]
["bitfinex","SOLUSD",1633132100206,2.64,161.05,160.87,2.64]
["bitfinex","SOLUSD",1633132100408,2.64,161.05,160.88,0.0212976]
["bitfinex","SOLUSD",1633132100608,2.64,161.05,160.89,2.64]
["bitfinex","SOLUSD",1633132102608,2.64,161.05,160.9,5.58897073]
["bitfinex","SOLUSD",1633132103011,2.64,161.05,160.91,2.64]
["bitfinex","SOLUSD",1633132103814,23.3161827,161.04,160.88,2.49766768]
["bitfinex","SOLUSD",1633132104014,2.64,161.03,160.87,2.50318982]
["bitfinex","SOLUSD",1633132104216,2.64,161.03,160.88,2.4908619]
["bitfinex","SOLUSD",1633132105113,2.64,161.03,160.89,5.11973148]
["bitfinex","SOLUSD",1633132105313,2.64,161.03,160.89,2.64]
["bitfinex","SOLUSD",1633132105512,2.64,161.03,160.9,5.62180703]
["bitfinex","SOLUSD",1633132105714,2.64,161.03,160.9,7.60753472]
["bitfinex","SOLUSD",1633132105913,2.64,161.03,160.9,5.12180703]
["bitfinex","SOLUSD",1633132106313,2.64,161.03,160.87,2.5159321]
["bitfinex","SOLUSD",1633132106513,2.64,161.03,160.88,2.51286422]
["bitfinex","SOLUSD",1633132107413,2.64,161.03,160.87,2.52012364]
["bitfinex","SOLUSD",1633132107616,2.64,161.03,160.88,2.52164031]
["bitfinex","SOLUSD",1633132107816,49.0,161.02,160.86,2.64]
["bitfinex","SOLUSD",1633132108015,25.56736237,161.01,160.86,2.64]
["bitfinex","SOLUSD",1633132108221,25.56736237,161.01,160.86,10.69634523]
["bitfinex","SOLUSD",1633132108415,2.64,161.01,160.86,14.40540026]
["bitfinex","SOLUSD",1633132109518,21.35325129,161.0,160.86,14.40540026]
["bitfinex","SOLUSD",1633132109716,2.64,160.99,160.86,14.40540026]
["bitfinex","SOLUSD",1633132109926,2.64,160.99,160.86,2.64]
["bitfinex","SOLUSD",1633132111117,2.64,160.99,160.86,2.14]
["bitfinex","SOLUSD",1633132111517,2.64,160.99,160.86,10.08019153]
["bitfinex","SOLUSD",1633132111718,2.64,160.99,160.87,0.0212976]
["bitfinex","SOLUSD",1633132111919,2.64,160.99,160.88,2.64]
["bitfinex","SOLUSD",1633132112119,2.64,160.99,160.88,14.19267493]
["bitfinex","SOLUSD",1633132112721,2.64,160.99,160.88,6.31075234]
["bitfinex","SOLUSD",1633132112920,2.64,160.99,160.88,6.28945474]
["bitfinex","SOLUSD",1633132113119,2.64,160.99,160.88,2.64]
["bitfinex","SOLUSD",1633132113520,1.14,160.99,160.88,2.64]
["bitfinex","SOLUSD",1633132118021,2.64,161.03,160.88,2.6612976]
["bitfinex","SOLUSD",1633132119021,23.12894478,161.02,160.88,2.64]
["bitfinex","SOLUSD",1633132119322,2.64,161.01,160.88,2.64]
["bitfinex","SOLUSD",1633132121126,2.64,161.01,160.88,2.6612976]
["bitfinex","SOLUSD",1633132124128,28.07731659,161.0,160.88,2.6612976]
["bitfinex","SOLUSD",1633132124331,30.71731659,161.0,160.88,2.64]
["bitfinex","SOLUSD",1633132125433,2.64,161.0,160.88,2.64]
["bitfinex","SOLUSD",1633132126532,638.61991342,161.11,160.88,2.64]
["bitfinex","SOLUSD",1633132126533,2.64,161.04,160.88,2.64]
["bitfinex","SOLUSD",1633132126731,2.64,161.04,160.88,18.5320913]
["bitfinex","SOLUSD",1633132126933,2.64,161.04,160.89,15.5236]
["bitfinex","SOLUSD",1633132127131,2.64,161.04,160.9,2.64]
["bitfinex","SOLUSD",1633132128234,0.14,161.04,160.9,2.64]
["bitfinex","SOLUSD",1633132128836,0.14,161.04,160.9,18.5320913]
["bitfinex","SOLUSD",1633132129638,2.64,161.07,160.93,2.54916243]
["bitfinex","SOLUSD",1633132129838,2.64,161.07,160.98,2.51148107]
["bitfinex","SOLUSD",1633132130039,560.46901342,161.11,160.99,2.64]
["bitfinex","SOLUSD",1633132130439,2.64,161.11,160.99,2.64]
["bitfinex","SOLUSD",1633132130641,2.64,161.16,160.99,22.48068344]
["bitfinex","SOLUSD",1633132130838,2.64,161.16,160.99,22.50198104]
["bitfinex","SOLUSD",1633132131239,2.64,161.16,161.0,115.5888]
["bitfinex","SOLUSD",1633132131442,2.14,161.16,161.01,2.64]
["bitfinex","SOLUSD",1633132132039,2.14,161.16,161.01,19.98967815]
["bitfinex","SOLUSD",1633132132839,2.14,161.16,161.01,41.92067815]
["bitfinex","SOLUSD",1633132134440,24.4251213,161.2,161.02,78.4968]
["bitfinex","SOLUSD",1633132134640,409.48537414,161.21,161.02,78.4968]
["bitfinex","SOLUSD",1633132134641,408.98537414,161.21,161.03,2.64]
["bitfinex","SOLUSD",1633132134855,408.98537414,161.21,161.03,18.99806704]
["bitfinex","SOLUSD",1633132136943,408.98537414,161.21,161.03,81.75806704]
["bitfinex","SOLUSD",1633132137140,408.98537414,161.21,161.03,18.99806704]
["bitfinex","SOLUSD",1633132137746,433.54062248,161.21,161.03,18.99806704]
["bitfinex","SOLUSD",1633132137943,408.48537414,161.21,161.03,81.75806704]
["bitfinex","SOLUSD",1633132138143,408.48537414,161.21,161.03,18.99806704]
["bitfinex","SOLUSD",1633132138543,408.48537414,161.21,161.03,81.75806704]
["bitfinex","SOLUSD",1633132138743,408.48537414,161.21,161.03,101.11606704]
["bitfinex","SOLUSD",1633132139344,436.06865148,161.21,161.04,16.34362259]
["bitfinex","SOLUSD",1633132139546,436.06865148,161.21,161.05,2.64]
["bitfinex","SOLUSD",1633132146868,435.56865148,161.21,161.05,2.64]
["bitfinex","SOLUSD",1633132148957,407.98537414,161.21,161.05,2.64]
["bitfinex","SOLUSD",1633132149358,407.98537414,161.21,161.05,2.6612976]
["bitfinex","SOLUSD",1633132149558,407.98537414,161.21,161.06,0.0212976]
["bitfinex","SOLUSD",1633132149760,407.98537414,161.21,161.06,2.6612976]
["bitfinex","SOLUSD",1633132149976,407.98537414,161.21,161.07,0.0212976]
["bitfinex","SOLUSD",1633132150177,407.98537414,161.21,161.08,2.64]
["bitfinex","SOLUSD",1633132150378,407.98537414,161.21,161.08,17.4052976]
["bitfinex","SOLUSD",1633132151479,407.98537414,161.21,161.08,17.384]
["bitfinex","SOLUSD",1633132151678,431.51456794,161.21,161.08,17.384]
["bitfinex","SOLUSD",1633132153282,407.98537414,161.21,161.08,17.384]
["bitfinex","SOLUSD",1633132154285,429.94973847,161.21,161.08,17.384]
["bitfinex","SOLUSD",1633132155585,24.60436433,161.21,161.08,17.384]
["bitfinex","SOLUSD",1633132155783,2.64,161.21,161.08,17.384]
["bitfinex","SOLUSD",1633132156784,31.31415856,161.21,161.08,17.384]
["bitfinex","SOLUSD",1633132157584,2.64,161.21,161.08,17.384]
["bitfinex","SOLUSD",1633132160586,2.14,161.21,161.08,17.384]
["bitfinex","SOLUSD",1633132164591,2.64,161.26,161.08,17.384]
["bitfinex","SOLUSD",1633132164789,1.64,161.26,161.08,17.384]
["bitfinex","SOLUSD",1633132165190,1.64,161.26,161.09,77.0089]
["bitfinex","SOLUSD",1633132165389,1.64,161.26,161.1,2.64]
["bitfinex","SOLUSD",1633132170196,508.37283881,161.28,161.13,2.56570887]
["bitfinex","SOLUSD",1633132170395,508.37283881,161.28,161.14,2.64]
["bitfinex","SOLUSD",1633132171494,508.37283881,161.28,161.14,29.05154301]
["bitfinex","SOLUSD",1633132172298,508.37283881,161.28,161.15,75.8728]
["bitfinex","SOLUSD",1633132172497,73.2693,161.31,161.16,2.64]
["bitfinex","SOLUSD",1633132172798,497.59260235,161.33,161.16,2.64]
["bitfinex","SOLUSD",1633132173497,497.59260235,161.33,161.16,29.03024541]
["bitfinex","SOLUSD",1633132173699,24.96550751,161.32,161.16,29.03024541]
["bitfinex","SOLUSD",1633132174301,497.59260235,161.33,161.16,31.61226489]
["bitfinex","SOLUSD",1633132174500,497.59260235,161.33,161.17,15.4963]
["bitfinex","SOLUSD",1633132174706,497.59260235,161.33,161.18,2.64]
["bitfinex","SOLUSD",1633132175302,497.59260235,161.33,161.19,16.04513461]
["bitfinex","SOLUSD",1633132175501,24.30893486,161.36,161.2,2.64]
["bitfinex","SOLUSD",1633132176902,73.0965,161.37,161.2,2.64]
["bitfinex","SOLUSD",1633132177701,100.64974934,161.37,161.2,2.64]
["bitfinex","SOLUSD",1633132179602,27.55324934,161.37,161.2,2.64]
["bitfinex","SOLUSD",1633132180704,0.02088,161.38,161.2,2.64]
["bitfinex","SOLUSD",1633132180903,0.02088,161.38,161.2,30.32867476]
["bitfinex","SOLUSD",1633132181105,80.65698,161.41,161.21,15.4912]
["bitfinex","SOLUSD",1633132181305,2.66088,161.41,161.22,2.64]
["bitfinex","SOLUSD",1633132181505,2.64,161.41,161.22,96.34743461]
["bitfinex","SOLUSD",1633132181707,2.64,161.41,161.23,16.04513461]
["bitfinex","SOLUSD",1633132181905,24.37051861,161.44,161.24,2.64]
["bitfinex","SOLUSD",1633132182105,24.37051861,161.44,161.25,0.0212976]
["bitfinex","SOLUSD",1633132182305,24.37051861,161.44,161.26,2.64]
["bitfinex","SOLUSD",1633132182507,2.64,161.44,161.26,2.64]
["bitfinex","SOLUSD",1633132182704,2.64,161.44,161.26,20.70296803]
["bitfinex","SOLUSD",1633132183106,2.64,161.44,161.26,18.1274]
["bitfinex","SOLUSD",1633132183504,26.74614889,161.44,161.26,18.1274]
["bitfinex","SOLUSD",1633132184908,0.14,161.44,161.26,18.1274]
["bitfinex","SOLUSD",1633132185110,75.4033,161.47,161.26,45.81607476]
["bitfinex","SOLUSD",1633132185909,97.93269453,161.47,161.26,45.81607476]
["bitfinex","SOLUSD",1633132187317,97.93269453,161.47,161.32,2.41966242]
["bitfinex","SOLUSD",1633132187616,97.93269453,161.47,161.33,2.64]
["bitfinex","SOLUSD",1633132188211,94.43269453,161.47,161.33,2.64]
["bitfinex","SOLUSD",1633132189113,25.16939453,161.47,161.33,2.64]
["bitfinex","SOLUSD",1633132196730,69.35076501,161.47,161.33,2.64]
["bitfinex","SOLUSD",1633132198133,69.35076501,161.47,161.3,21.724]
["bitfinex","SOLUSD",1633132199130,132.11076501,161.47,161.27,2.64]
["bitfinex","SOLUSD",1633132199331,0.02088,161.46,161.25,2.64]
["bitfinex","SOLUSD",1633132199532,2.64,161.45,161.25,2.64]
["bitfinex","SOLUSD",1633132199731,2.64,161.44,161.25,2.64]
["bitfinex","SOLUSD",1633132199933,19.97137503,161.44,161.25,2.64]
["bitfinex","SOLUSD",1633132200130,27.66032879,161.43,161.25,2.64]
["bitfinex","SOLUSD",1633132200331,28.50031021,161.41,161.25,2.64]
["bitfinex","SOLUSD",1633132200533,81.5417,161.4,161.25,2.64]
["bitfinex","SOLUSD",1633132200734,98.87307503,161.4,161.25,2.64]
["bitfinex","SOLUSD",1633132201334,26.12251371,161.33,161.25,2.64]
["bitfinex","SOLUSD",1633132203636,26.12251371,161.33,161.21,0.0212976]
["bitfinex","SOLUSD",1633132203836,26.12251371,161.33,161.22,2.64]
["bitfinex","SOLUSD",1633132204238,2.64,161.32,161.19,2.64]
["bitfinex","SOLUSD",1633132204641,2.64,161.32,161.16,5.81888395]
["bitfinex","SOLUSD",1633132204839,30.30032879,161.32,161.17,7.19388667]
["bitfinex","SOLUSD",1633132205242,22.24994751,161.3,161.15,3.22542877]
["bitfinex","SOLUSD",1633132205444,2.64,161.29,161.15,7.21543566]
["bitfinex","SOLUSD",1633132205642,2.64,161.29,161.18,3.18186035]
["bitfinex","SOLUSD",1633132205847,2.64,161.29,161.19,0.0212976]
["bitfinex","SOLUSD",1633132206042,2.64,161.29,161.19,10.38858936]
["bitfinex","SOLUSD",1633132206242,2.64,161.29,161.19,9.85336872]
["bitfinex","SOLUSD",1633132206444,2.64,161.29,161.2,73.1013]
["bitfinex","SOLUSD",1633132206645,2.64,161.29,161.2,80.29332971]
["bitfinex","SOLUSD",1633132206845,2.64,161.29,161.2,73.1013]
["bitfinex","SOLUSD",1633132207045,2.64,161.29,161.21,7.19149912]
["bitfinex","SOLUSD",1633132207445,27.65173873,161.28,161.2,7.19194224]
["bitfinex","SOLUSD",1633132207843,27.65173873,161.28,161.18,3.21128699]
["bitfinex","SOLUSD",1633132208046,27.65173873,161.28,161.17,2.64]
["bitfinex","SOLUSD",1633132208248,27.65173873,161.28,161.18,7.19298345]
["bitfinex","SOLUSD",1633132208447,27.65173873,161.28,161.18,27.19198345]
["bitfinex","SOLUSD",1633132208644,27.65173873,161.28,161.18,19.999]
["bitfinex","SOLUSD",1633132208847,27.65173873,161.28,161.19,7.19286351]
["bitfinex","SOLUSD",1633132209046,2.64,161.29,161.19,7.19286351]
["bitfinex","SOLUSD",1633132211554,5.7390455,161.34,161.19,9.83286351]
["bitfinex","SOLUSD",1633132211753,5.7390455,161.34,161.2,80.94685227]
["bitfinex","SOLUSD",1633132211953,3.0990455,161.34,161.21,9.83067195]
["bitfinex","SOLUSD",1633132212153,3.0990455,161.34,161.22,7.19042519]
["bitfinex","SOLUSD",1633132212353,3.0990455,161.34,161.23,2.6612976]
["bitfinex","SOLUSD",1633132212552,3.0990455,161.34,161.24,7.2117366]
["bitfinex","SOLUSD",1633132212753,3.0990455,161.34,161.25,0.0212976]
["bitfinex","SOLUSD",1633132212952,5.7390455,161.34,161.22,2.64]
["bitfinex","SOLUSD",1633132213355,21.68571371,161.33,161.22,2.64]
["bitfinex","SOLUSD",1633132214954,2.64,161.32,161.22,2.64]
["bitfinex","SOLUSD",1633132222461,2.64,161.32,161.23,7.19164246]
["bitfinex","SOLUSD",1633132222860,2.64,161.32,161.21,7.19150501]
["bitfinex","SOLUSD",1633132232168,26.95154874,161.33,161.22,2.64]
["bitfinex","SOLUSD",1633132232367,26.95154874,161.33,161.23,7.19177242]
["bitfinex","SOLUSD",1633132236267,3.0990455,161.34,161.23,7.19177242]
["bitfinex","SOLUSD",1633132239274,3.0990455,161.34,161.24,2.64]
["bitfinex","SOLUSD",1633132239473,3.0990455,161.34,161.25,7.19068942]
["bitfinex","SOLUSD",1633132239674,3.0990455,161.34,161.25,9.83068942]
["bitfinex","SOLUSD",1633132240074,3.0990455,161.34,161.26,7.19068824]
["bitfinex","SOLUSD",1633132255599,22.00506397,161.32,161.23,7.19105199]
["bitfinex","SOLUSD",1633132255798,2.64,161.31,161.23,7.19105199]
["bitfinex","SOLUSD",1633132255998,2.64,161.31,161.21,7.19183163]
["bitfinex","SOLUSD",1633132256199,2.64,161.31,161.19,12.12510256]
["bitfinex","SOLUSD",1633132256400,2.64,161.31,161.2,7.19274687]
["bitfinex","SOLUSD",1633132256598,2.64,161.31,161.17,12.33921484]
["bitfinex","SOLUSD",1633132256802,2.64,161.31,161.17,11.83921484]
["bitfinex","SOLUSD",1633132256999,2.66088,161.31,161.17,11.83921484]
["bitfinex","SOLUSD",1633132257398,2.66088,161.31,161.14,2.64]
["bitfinex","SOLUSD",1633132257399,2.66088,161.31,161.15,7.19331414]
["bitfinex","SOLUSD",1633132258201,2.66088,161.31,161.11,21.52154472]
["bitfinex","SOLUSD",1633132258800,555.10431222,161.31,161.11,21.52154472]
["bitfinex","SOLUSD",1633132259001,555.10431222,161.31,161.11,47.43729601]
["bitfinex","SOLUSD",1633132259201,555.10431222,161.31,161.12,7.19390751]
["bitfinex","SOLUSD",1633132259401,555.08343222,161.31,161.12,7.19390751]
["bitfinex","SOLUSD",1633132259801,22.95040867,161.29,161.12,33.1096588]
["bitfinex","SOLUSD",1633132260003,2.64,161.28,161.13,18.83816798]
["bitfinex","SOLUSD",1633132262202,2.64,161.28,161.13,7.19378297]
["bitfinex","SOLUSD",1633132264004,2.64,161.28,161.11,7.19530056]
["bitfinex","SOLUSD",1633132264205,0.02088,161.27,161.11,7.19530056]
["bitfinex","SOLUSD",1633132264405,29.75287814,161.25,161.11,7.19530056]
["bitfinex","SOLUSD",1633132264606,2.64,161.24,161.11,7.19530056]
["bitfinex","SOLUSD",1633132265206,2.64,161.24,161.07,2.64]
["bitfinex","SOLUSD",1633132265410,2.64,161.24,161.08,7.19621172]
["bitfinex","SOLUSD",1633132268808,2.64,161.24,161.07,2.64]
["bitfinex","SOLUSD",1633132269009,2.66088,161.24,161.08,7.19671928]
["bitfinex","SOLUSD",1633132270710,25.06574199,161.21,161.08,7.19671928]
["bitfinex","SOLUSD",1633132270915,2.64,161.2,161.08,7.19671928]
["bitfinex","SOLUSD",1633132271313,2.64,161.2,161.07,17.522]
["bitfinex","SOLUSD",1633132273914,2.14,161.2,161.07,17.522]
["bitfinex","SOLUSD",1633132274115,2.14,161.2,161.02,21.36]
["bitfinex","SOLUSD",1633132274514,2.14,161.2,161.03,7.19772064]
["bitfinex","SOLUSD",1633132275515,2.14,161.2,161.03,7.21901824]
["bitfinex","SOLUSD",1633132277116,2.14,161.2,161.04,2.64]
["bitfinex","SOLUSD",1633132277321,2.14,161.2,161.05,7.19645769]
["bitfinex","SOLUSD",1633132277716,2.14,161.2,161.06,0.0212976]
["bitfinex","SOLUSD",1633132277921,2.14,161.2,161.06,14.6042976]
["bitfinex","SOLUSD",1633132278321,2.14,161.2,161.07,7.19635431]
["bitfinex","SOLUSD",1633132280818,2.14,161.2,161.07,80.99415431]
["bitfinex","SOLUSD",1633132281021,2.14,161.2,161.08,7.19661404]
["bitfinex","SOLUSD",1633132281419,2.14,161.2,161.08,6.69661404]
["bitfinex","SOLUSD",1633132285531,2.14,161.2,161.08,18.69019193]
["bitfinex","SOLUSD",1633132298142,2.14,161.2,161.15,3.59762788]
["bitfinex","SOLUSD",1633132299742,2.14,161.2,161.15,24.16362788]
["bitfinex","SOLUSD",1633132299944,2.14,161.2,161.18,3.59709137]
["bitfinex","SOLUSD",1633132300142,2.14,161.2,161.16,12.09328446]
["bitfinex","SOLUSD",1633132300542,2.64,161.23,161.16,12.09328446]
["bitfinex","SOLUSD",1633132300742,2.64,161.23,161.21,3.59626302]
["bitfinex","SOLUSD",1633132300943,2.64,161.23,161.21,20.536]
["bitfinex","SOLUSD",1633132302952,2.64,161.23,161.21,24.13119486]
["bitfinex","SOLUSD",1633132303154,2.64,161.23,161.21,20.536]
["bitfinex","SOLUSD",1633132303353,2.64,161.23,161.21,24.13043308]
["bitfinex","SOLUSD",1633132303756,469.77633127,161.27,161.21,20.536]
["bitfinex","SOLUSD",1633132303954,2.64,161.27,161.21,20.536]
["bitfinex","SOLUSD",1633132304155,2.64,161.27,161.23,3.59389203]
["bitfinex","SOLUSD",1633132305159,2.64,161.27,161.22,3.59305714]
["bitfinex","SOLUSD",1633132307059,2.64,161.27,161.21,24.1285135]
["bitfinex","SOLUSD",1633132309260,2.64,161.32,161.23,3.59137814]
["bitfinex","SOLUSD",1633132309459,2.64,161.32,161.24,3.59128975]
["bitfinex","SOLUSD",1633132310665,25.24508559,161.4,161.24,3.59128975]
["bitfinex","SOLUSD",1633132310864,2.64,161.39,161.27,3.59032572]
["bitfinex","SOLUSD",1633132311065,2.64,161.38,161.28,0.0212976]
["bitfinex","SOLUSD",1633132311266,2.64,161.37,161.28,0.0212976]
["bitfinex","SOLUSD",1633132311667,2.64,161.37,161.27,23.0282976]
["bitfinex","SOLUSD",1633132311868,2.64,161.37,161.27,26.61698049]
["bitfinex","SOLUSD",1633132312072,2.64,161.37,161.27,23.0282976]
["bitfinex","SOLUSD",1633132312268,2.64,161.37,161.27,26.61702518]
["bitfinex","SOLUSD",1633132312872,2.64,161.37,161.27,25.6682976]
["bitfinex","SOLUSD",1633132316474,2.64,161.41,161.27,25.6682976]
["bitfinex","SOLUSD",1633132316673,2.64,161.41,161.27,53.04156724]
["bitfinex","SOLUSD",1633132317674,548.23011798,161.46,161.3,15.4845]
["bitfinex","SOLUSD",1633132317880,548.23011798,161.46,161.31,2.64]
["bitfinex","SOLUSD",1633132318075,2.64,161.49,161.31,50.48226964]
["bitfinex","SOLUSD",1633132318275,2.64,161.49,161.32,0.0212976]
["bitfinex","SOLUSD",1633132318478,2.64,161.49,161.33,2.64]
["bitfinex","SOLUSD",1633132318674,2.64,161.49,161.34,0.0212976]
["bitfinex","SOLUSD",1633132318875,25.14584769,161.49,161.35,2.64]
["bitfinex","SOLUSD",1633132319075,25.14584769,161.49,161.36,0.0212976]
["bitfinex","SOLUSD",1633132319276,25.14584769,161.49,161.36,2.64]
["bitfinex","SOLUSD",1633132320479,25.14584769,161.49,161.36,2.39]
["bitfinex","SOLUSD",1633132320877,25.14584769,161.49,161.31,2.64]
["bitfinex","SOLUSD",1633132322678,25.14584769,161.49,161.31,30.01326964]
["bitfinex","SOLUSD",1633132323081,505.40999732,161.47,161.31,30.01326964]
["bitfinex","SOLUSD",1633132323280,2.64,161.46,161.31,30.01326964]
["bitfinex","SOLUSD",1633132323479,2.64,161.46,161.32,0.0212976]
["bitfinex","SOLUSD",1633132323680,32.24692563,161.46,161.33,2.64]
["bitfinex","SOLUSD",1633132323879,32.24692563,161.46,161.34,0.0212976]
["bitfinex","SOLUSD",1633132324079,32.24692563,161.46,161.34,2.6612976]
["bitfinex","SOLUSD",1633132326983,32.24692563,161.46,161.31,0.0212976]
["bitfinex","SOLUSD",1633132327382,32.24692563,161.46,161.25,2.64]
["bitfinex","SOLUSD",1633132327582,73.62237433,161.46,161.25,2.64]
["bitfinex","SOLUSD",1633132327783,65.89,161.45,161.25,2.64]
["bitfinex","SOLUSD",1633132327984,2.66088,161.44,161.25,2.64]
["bitfinex","SOLUSD",1633132328185,27.14812097,161.43,161.25,2.64]
["bitfinex","SOLUSD",1633132328389,2.64,161.42,161.25,2.64]
["bitfinex","SOLUSD",1633132328787,2.64,161.42,161.25,28.49111568]
["bitfinex","SOLUSD",1633132328986,2.64,161.42,161.26,3.44516342]
["bitfinex","SOLUSD",1633132329187,2.64,161.42,161.27,2.64]
["bitfinex","SOLUSD",1633132329386,2.64,161.42,161.27,28.49111568]
["bitfinex","SOLUSD",1633132329988,2.64,161.42,161.27,2.64]
["bitfinex","SOLUSD",1633132330187,398.39961495,161.4,161.27,2.64]
["bitfinex","SOLUSD",1633132330388,29.86143457,161.39,161.24,6.12204854]
["bitfinex","SOLUSD",1633132330988,29.86143457,161.39,161.24,2.64]
["bitfinex","SOLUSD",1633132331788,29.86143457,161.39,161.24,6.17268363]
["bitfinex","SOLUSD",1633132332590,29.86143457,161.39,161.25,3.54361833]
["bitfinex","SOLUSD",1633132332790,29.86143457,161.39,161.25,20.29161833]
["bitfinex","SOLUSD",1633132333192,29.86143457,161.39,161.26,3.50854754]
["bitfinex","SOLUSD",1633132333791,29.86143457,161.39,161.25,20.27874858]
["bitfinex","SOLUSD",1633132334390,29.86143457,161.39,161.26,3.52869216]
["bitfinex","SOLUSD",1633132334592,29.86143457,161.39,161.25,3.53054831]
["bitfinex","SOLUSD",1633132334791,29.86143457,161.39,161.24,3.54291707]
["bitfinex","SOLUSD",1633132335991,29.86143457,161.39,161.23,3.52492287]
["bitfinex","SOLUSD",1633132336993,29.86143457,161.39,161.24,3.5450426]
["bitfinex","SOLUSD",1633132337193,29.86143457,161.39,161.23,3.55011037]
["bitfinex","SOLUSD",1633132337391,0.02088,161.38,161.23,3.55011037]
["bitfinex","SOLUSD",1633132337592,2.64,161.37,161.23,3.55011037]
["bitfinex","SOLUSD",1633132337792,25.06598281,161.36,161.21,3.57379651]
["bitfinex","SOLUSD",1633132337997,2.64,161.35,161.21,3.57379651]
["bitfinex","SOLUSD",1633132338393,2.64,161.35,161.22,3.58646395]
["bitfinex","SOLUSD",1633132338596,2.64,161.35,161.21,3.59009216]
["bitfinex","SOLUSD",1633132338994,2.64,161.35,161.2,3.59014548]
["bitfinex","SOLUSD",1633132339196,2.64,161.35,161.21,3.59073334]
["bitfinex","SOLUSD",1633132339996,15.5079,161.34,161.19,3.59069434]
["bitfinex","SOLUSD",1633132340196,28.96025091,161.33,161.17,3.59107937]
["bitfinex","SOLUSD",1633132340397,65.89,161.32,161.19,3.59066312]
["bitfinex","SOLUSD",1633132340598,2.64,161.31,161.19,3.59066312]
["bitfinex","SOLUSD",1633132340796,23.83867018,161.3,161.19,3.59066312]
["bitfinex","SOLUSD",1633132340997,2.64,161.29,161.19,3.59066312]
["bitfinex","SOLUSD",1633132341196,2.64,161.29,161.2,3.59028461]
["bitfinex","SOLUSD",1633132341598,2.64,161.29,161.21,3.58581593]
["bitfinex","SOLUSD",1633132341797,2.64,161.29,161.21,18.273]
["bitfinex","SOLUSD",1633132342413,27.3241625,161.28,161.21,18.273]
["bitfinex","SOLUSD",1633132342612,2.64,161.27,161.21,18.273]
["bitfinex","SOLUSD",1633132342817,2.64,161.27,161.17,3.59013743]
["bitfinex","SOLUSD",1633132343016,2.64,161.27,161.16,3.58994762]
["bitfinex","SOLUSD",1633132344819,2.64,161.27,161.17,3.58923702]
["bitfinex","SOLUSD",1633132345017,2.64,161.27,161.17,15.671]
["bitfinex","SOLUSD",1633132346617,2.64,161.27,161.14,3.58909655]
["bitfinex","SOLUSD",1633132347219,2.64,161.27,161.12,79.2892]
["bitfinex","SOLUSD",1633132347818,2.64,161.27,161.1,3.58966804]
["bitfinex","SOLUSD",1633132348019,2.64,161.27,161.09,3.58913069]
["bitfinex","SOLUSD",1633132348422,2.64,161.27,161.07,0.0212976]
["bitfinex","SOLUSD",1633132348423,65.89,161.21,161.07,0.0212976]
["bitfinex","SOLUSD",1633132348620,21.98588297,161.19,161.05,0.0212976]
["bitfinex","SOLUSD",1633132348820,21.98588297,161.19,161.0,3.5909078]
["bitfinex","SOLUSD",1633132348821,68.53,161.18,161.02,0.0212976]
["bitfinex","SOLUSD",1633132349423,84.75130714,161.18,161.01,3.59160314]
["bitfinex","SOLUSD",1633132349624,100.27440714,161.18,161.0,3.61298338]
["bitfinex","SOLUSD",1633132349820,148.64830014,161.18,161.0,0.0212976]
["bitfinex","SOLUSD",1633132350020,148.64830014,161.18,160.99,0.0212976]
["bitfinex","SOLUSD",1633132350222,21.88352963,161.15,160.98,0.0212976]
["bitfinex","SOLUSD",1633132350420,2.64,161.14,160.97,3.61136852]
["bitfinex","SOLUSD",1633132350620,2.64,161.14,160.97,0.0212976]
["bitfinex","SOLUSD",1633132351021,2.64,161.14,160.99,3.58976077]
["bitfinex","SOLUSD",1633132351220,2.64,161.14,160.96,2.64]
["bitfinex","SOLUSD",1633132351221,2.64,161.14,161.0,3.61089624]
["bitfinex","SOLUSD",1633132351421,2.64,161.14,161.01,0.0212976]
["bitfinex","SOLUSD",1633132351620,2.64,161.14,161.0,0.0212976]
["bitfinex","SOLUSD",1633132351820,2.64,161.14,160.99,0.0212976]
["bitfinex","SOLUSD",1633132352020,2.64,161.14,160.96,6.2288924]
["bitfinex","SOLUSD",1633132352021,2.64,161.14,160.97,0.0212976]
["bitfinex","SOLUSD",1633132352224,2.64,161.14,160.97,3.60997995]
["bitfinex","SOLUSD",1633132352421,2.64,161.14,160.98,0.0212976]
["bitfinex","SOLUSD",1633132353221,2.64,161.14,160.97,0.0212976]
["bitfinex","SOLUSD",1633132353624,0.19894,161.0,160.97,0.0212976]
["bitfinex","SOLUSD",1633132353821,0.19894,161.0,160.97,3.61007236]
["bitfinex","SOLUSD",1633132354021,0.19894,161.0,160.98,3.61066321]
["bitfinex","SOLUSD",1633132354223,0.19894,161.0,160.99,0.0212976]
["bitfinex","SOLUSD",1633132354423,0.19894,161.0,160.98,0.0212976]
["bitfinex","SOLUSD",1633132355224,0.19894,161.0,160.98,3.60987005]
["bitfinex","SOLUSD",1633132355424,0.19894,161.0,160.99,0.0212976]
["bitfinex","SOLUSD",1633132355625,0.19894,161.0,160.98,3.58857245]
["bitfinex","SOLUSD",1633132356025,0.19894,161.0,160.99,3.58915583]
["bitfinex","SOLUSD",1633132358827,0.19894,161.0,160.97,19.019]
["bitfinex","SOLUSD",1633132359627,27.35633758,161.15,160.97,19.019]
["bitfinex","SOLUSD",1633132359827,2.64,161.14,160.97,24.40204573]
["bitfinex","SOLUSD",1633132360030,2.64,161.14,161.01,3.58916544]
["bitfinex","SOLUSD",1633132360927,2.64,161.14,161.0,3.58942765]
["bitfinex","SOLUSD",1633132361930,2.64,161.14,161.01,3.58999893]
["bitfinex","SOLUSD",1633132363927,2.64,161.14,161.02,3.59068134]
["bitfinex","SOLUSD",1633132366131,2.64,161.14,161.03,3.59181463]
["bitfinex","SOLUSD",1633132367129,20.9002976,160.96,160.94,75.3531]
["bitfinex","SOLUSD",1633132367330,20.9002976,160.96,160.92,30.19341657]
["bitfinex","SOLUSD",1633132367331,2.64,160.98,160.92,0.02088]
["bitfinex","SOLUSD",1633132367530,26.80038405,160.97,160.87,466.70637733]
["bitfinex","SOLUSD",1633132367728,2.64,160.96,160.82,2.64]
["bitfinex","SOLUSD",1633132368728,2.64,160.96,160.79,2.64]
["bitfinex","SOLUSD",1633132369928,0.02088,160.95,160.79,2.64]
["bitfinex","SOLUSD",1633132370129,25.63706579,160.93,160.79,2.64]
["bitfinex","SOLUSD",1633132370329,2.64,160.92,160.79,2.64]
["bitfinex","SOLUSD",1633132371528,2.64,160.92,160.8,6.83344478]
["bitfinex","SOLUSD",1633132371930,2.64,160.92,160.8,9.47344478]
["bitfinex","SOLUSD",1633132372131,2.64,160.92,160.81,6.83093785]
["bitfinex","SOLUSD",1633132372331,2.64,160.92,160.82,2.64]
["bitfinex","SOLUSD",1633132372532,2.64,160.92,160.83,6.83151092]
["bitfinex","SOLUSD",1633132378740,0.02088,161.01,160.83,6.83151092]
["bitfinex","SOLUSD",1633132378942,2.64,161.0,160.84,2.64]
["bitfinex","SOLUSD",1633132379141,2.64,161.02,160.86,2.50314557]
["bitfinex","SOLUSD",1633132379341,2.64,161.02,160.91,2.59064771]
["bitfinex","SOLUSD",1633132379540,2.64,161.02,160.92,6.83287757]
["bitfinex","SOLUSD",1633132379742,2.64,161.02,160.93,0.02088]
["bitfinex","SOLUSD",1633132380743,2.64,161.02,160.92,6.83287757]
["bitfinex","SOLUSD",1633132382547,2.64,161.02,160.93,26.43056034]
["bitfinex","SOLUSD",1633132382745,2.64,161.02,160.94,6.8327004]
["bitfinex","SOLUSD",1633132383546,2.64,161.06,160.94,9.4727004]
["bitfinex","SOLUSD",1633132383748,2.64,161.06,160.95,6.83316478]
["bitfinex","SOLUSD",1633132383950,2.64,161.06,160.95,26.03116478]
["bitfinex","SOLUSD",1633132384149,28.11255822,161.06,160.96,6.83297744]
["bitfinex","SOLUSD",1633132384550,28.11255822,161.06,160.95,6.83324869]
["bitfinex","SOLUSD",1633132385150,2.64,161.06,160.95,6.83324869]
["bitfinex","SOLUSD",1633132390360,2.64,161.06,160.95,30.57624869]
["bitfinex","SOLUSD",1633132390559,2.64,161.06,160.96,6.83505415]
["bitfinex","SOLUSD",1633132390759,0.02088,161.1,160.97,2.64]
["bitfinex","SOLUSD",1633132390960,0.02088,161.1,160.98,6.8348472]
["bitfinex","SOLUSD",1633132391161,0.02088,161.1,160.98,9.4748472]
["bitfinex","SOLUSD",1633132391361,0.02088,161.1,160.99,6.83488461]
["bitfinex","SOLUSD",1633132391561,0.02088,161.1,160.99,28.42988461]
["bitfinex","SOLUSD",1633132391964,0.02088,161.1,160.99,21.595]
["bitfinex","SOLUSD",1633132394162,22.0552184,161.08,160.99,21.595]
["bitfinex","SOLUSD",1633132394369,2.64,161.07,160.99,21.595]
["bitfinex","SOLUSD",1633132394564,2.66088,161.07,160.99,21.595]
["bitfinex","SOLUSD",1633132395467,2.64,161.07,160.99,21.595]
["bitfinex","SOLUSD",1633132396069,2.64,161.07,161.0,6.83612068]
["bitfinex","SOLUSD",1633132396264,2.64,161.11,161.0,6.83612068]
["bitfinex","SOLUSD",1633132396467,2.64,161.14,161.01,2.64]
["bitfinex","SOLUSD",1633132396667,2.64,161.14,161.02,6.83547561]
["bitfinex","SOLUSD",1633132396868,2.64,161.14,161.02,9.47547561]
["bitfinex","SOLUSD",1633132397266,521.37004821,161.15,161.03,6.8352032]
["bitfinex","SOLUSD",1633132397467,30.00902901,161.18,161.04,2.64]
["bitfinex","SOLUSD",1633132397667,2.64,161.18,161.05,6.83502069]
["bitfinex","SOLUSD",1633132397867,2.64,161.18,161.06,2.64]
["bitfinex","SOLUSD",1633132398267,2.64,161.21,161.06,2.64]
["bitfinex","SOLUSD",1633132398467,2.64,161.21,161.06,32.75531479]
["bitfinex","SOLUSD",1633132398666,25.16788858,161.21,161.06,32.75531479]
["bitfinex","SOLUSD",1633132408080,25.16788858,161.21,161.07,6.83859927]
["bitfinex","SOLUSD",1633132408281,25.16788858,161.21,161.08,2.64]
["bitfinex","SOLUSD",1633132408879,0.02088,161.2,161.08,2.64]
["bitfinex","SOLUSD",1633132409078,25.16788858,161.21,161.08,2.64]
["bitfinex","SOLUSD",1633132409479,2.64,161.21,161.08,2.64]
["bitfinex","SOLUSD",1633132409678,2.64,161.21,161.09,6.82244289]
["bitfinex","SOLUSD",1633132409880,2.64,161.21,161.09,9.46244289]
["bitfinex","SOLUSD",1633132410078,2.64,161.21,161.1,6.80187623]
["bitfinex","SOLUSD",1633132410278,2.64,161.21,161.1,24.77687623]
["bitfinex","SOLUSD",1633132410481,2.64,161.21,161.11,6.78341723]
["bitfinex","SOLUSD",1633132410880,27.79845977,161.21,161.11,6.78341723]
["bitfinex","SOLUSD",1633132411179,27.79845977,161.21,161.09,2.64]
["bitfinex","SOLUSD",1633132411579,27.79845977,161.21,161.06,2.64]
["bitfinex","SOLUSD",1633132411779,27.79845977,161.21,161.07,6.8375191]
["bitfinex","SOLUSD",1633132412179,2.64,161.21,161.07,6.8375191]
["bitfinex","SOLUSD",1633132412383,2.64,161.21,161.08,2.64]
["bitfinex","SOLUSD",1633132412583,2.64,161.21,161.09,6.74631635]
["bitfinex","SOLUSD",1633132412783,2.64,161.21,161.1,2.64]
["bitfinex","SOLUSD",1633132412986,2.64,161.21,161.11,6.74304303]
["bitfinex","SOLUSD",1633132413184,2.64,161.21,161.11,29.82204303]
["bitfinex","SOLUSD",1633132413383,2.64,161.21,161.12,6.74030636]
["bitfinex","SOLUSD",1633132414888,500.28303514,161.22,161.13,2.64]
["bitfinex","SOLUSD",1633132416087,2.64,161.25,161.13,2.64]
["bitfinex","SOLUSD",1633132418490,29.34514153,161.24,161.13,2.64]
["bitfinex","SOLUSD",1633132421894,2.64,161.25,161.13,2.64]
["bitfinex","SOLUSD",1633132422495,525.28496648,161.28,161.14,0.02088]
["bitfinex","SOLUSD",1633132422693,80.71,161.36,161.15,2.64]
["bitfinex","SOLUSD",1633132422893,21.78701767,161.35,161.16,7.21300974]
["bitfinex","SOLUSD",1633132423093,21.78701767,161.35,161.17,2.66088]
["bitfinex","SOLUSD",1633132423296,21.78701767,161.35,161.18,7.21224359]
["bitfinex","SOLUSD",1633132423494,21.78701767,161.35,161.19,79.71378]
["bitfinex","SOLUSD",1633132423694,21.78701767,161.35,161.2,7.21214385]
["bitfinex","SOLUSD",1633132423894,21.78701767,161.35,161.21,2.66088]
["bitfinex","SOLUSD",1633132424094,21.78701767,161.35,161.22,0.02088]
["bitfinex","SOLUSD",1633132424296,80.71,161.36,161.23,2.64]
["bitfinex","SOLUSD",1633132424494,80.71,161.36,161.23,2.66088]
["bitfinex","SOLUSD",1633132425396,2.64,161.36,161.24,31.20969264]
["bitfinex","SOLUSD",1633132425595,27.2419193,161.39,161.25,2.64]
["bitfinex","SOLUSD",1633132425996,27.2419193,161.39,161.26,31.20969264]
["bitfinex","SOLUSD",1633132426196,27.2419193,161.39,161.27,2.64]
["bitfinex","SOLUSD",1633132427197,2.64,161.4,161.27,2.64]
["bitfinex","SOLUSD",1633132427399,2.64,161.4,161.27,33.84969264]
["bitfinex","SOLUSD",1633132428198,23.06301266,161.39,161.27,33.84969264]
["bitfinex","SOLUSD",1633132429996,2.64,161.42,161.27,33.84969264]
["bitfinex","SOLUSD",1633132430999,2.64,161.42,161.29,2.5536321]
["bitfinex","SOLUSD",1633132431199,2.64,161.42,161.3,2.64]
["bitfinex","SOLUSD",1633132434403,2.66088,161.42,161.3,2.64]
["bitfinex","SOLUSD",1633132435808,2.64,161.42,161.3,2.64]
["bitfinex","SOLUSD",1633132438210,2.64,161.42,161.25,2.64]
["bitfinex","SOLUSD",1633132438408,2.66088,161.42,161.25,2.64]
["bitfinex","SOLUSD",1633132438607,0.02088,161.41,161.25,2.64]
["bitfinex","SOLUSD",1633132438808,2.64,161.4,161.25,2.64]
["bitfinex","SOLUSD",1633132439006,24.74125859,161.39,161.25,2.64]
["bitfinex","SOLUSD",1633132439207,2.64,161.38,161.25,2.64]
["bitfinex","SOLUSD",1633132439406,2.64,161.38,161.25,32.1163593]
["bitfinex","SOLUSD",1633132439607,0.02088,161.42,161.26,7.18727461]
["bitfinex","SOLUSD",1633132439807,74.9065,161.42,161.27,2.64]
["bitfinex","SOLUSD",1633132440011,74.9065,161.42,161.27,32.1163593]
["bitfinex","SOLUSD",1633132440209,420.80746796,161.43,161.28,29.4763593]
["bitfinex","SOLUSD",1633132440410,399.41381343,161.43,161.29,2.64]
["bitfinex","SOLUSD",1633132440811,2.64,161.47,161.3,29.4763593]
["bitfinex","SOLUSD",1633132441008,2.64,161.47,161.31,2.64]
["bitfinex","SOLUSD",1633132441409,30.05990384,161.47,161.31,2.64]
["bitfinex","SOLUSD",1633132443414,30.05990384,161.47,161.32,29.4763593]
["bitfinex","SOLUSD",1633132443611,30.05990384,161.47,161.33,2.64]
["bitfinex","SOLUSD",1633132449336,30.05990384,161.47,161.33,20.344]
["bitfinex","SOLUSD",1633132449536,30.05990384,161.47,161.33,49.8203593]
["bitfinex","SOLUSD",1633132449736,2.64,161.47,161.33,49.8203593]
["bitfinex","SOLUSD",1633132450339,354.32737487,161.48,161.33,49.8412393]
["bitfinex","SOLUSD",1633132450739,2.64,161.5,161.33,49.8412393]
["bitfinex","SOLUSD",1633132450740,27.86357966,161.49,161.33,49.8412393]
["bitfinex","SOLUSD",1633132451542,2.64,161.5,161.33,49.8412393]
["bitfinex","SOLUSD",1633132451742,2.64,161.5,161.34,7.18529685]
["bitfinex","SOLUSD",1633132451941,2.64,161.5,161.35,2.64]
["bitfinex","SOLUSD",1633132452742,29.62331746,161.49,161.36,7.18521841]
["bitfinex","SOLUSD",1633132452943,29.62331746,161.49,161.37,2.64]
["bitfinex","SOLUSD",1633132454647,32.26331746,161.49,161.37,2.64]
["bitfinex","SOLUSD",1633132455445,32.26331746,161.49,161.34,2.64]
["bitfinex","SOLUSD",1633132460653,31.76331746,161.49,161.34,2.64]
["bitfinex","SOLUSD",1633132461048,25.76331746,161.49,161.34,2.64]
["bitfinex","SOLUSD",1633132461250,25.76331746,161.49,161.29,29.4763593]
["bitfinex","SOLUSD",1633132461251,25.76331746,161.49,161.31,6.11824504]
["bitfinex","SOLUSD",1633132461447,25.76331746,161.49,161.32,7.18755906]
["bitfinex","SOLUSD",1633132461951,39.806636,161.49,161.31,3.47824504]
["bitfinex","SOLUSD",1633132462148,39.806636,161.49,161.3,10.62641256]
["bitfinex","SOLUSD",1633132462348,39.806636,161.49,161.31,3.45874256]
["bitfinex","SOLUSD",1633132462548,39.806636,161.49,161.31,22.20374256]
["bitfinex","SOLUSD",1633132462752,39.806636,161.49,161.32,7.12013779]
["bitfinex","SOLUSD",1633132463950,102.566636,161.49,161.32,7.12013779]
["bitfinex","SOLUSD",1633132464350,0.02088,161.48,161.3,10.59612223]
["bitfinex","SOLUSD",1633132464549,24.84719298,161.46,161.29,3.4710089]
["bitfinex","SOLUSD",1633132464748,2.64,161.45,161.29,3.4710089]
["bitfinex","SOLUSD",1633132465147,2.64,161.45,161.3,3.47378479]
["bitfinex","SOLUSD",1633132465348,2.64,161.45,161.29,3.47696816]
["bitfinex","SOLUSD",1633132465549,76.8329,161.45,161.29,3.47696816]
["bitfinex","SOLUSD",1633132466150,531.66828241,161.41,161.28,10.62709028]
["bitfinex","SOLUSD",1633132466351,28.92175242,161.39,161.28,10.62709028]
["bitfinex","SOLUSD",1633132466948,28.92175242,161.39,161.28,7.15029554]
["bitfinex","SOLUSD",1633132468454,28.92175242,161.39,161.27,2.64]
["bitfinex","SOLUSD",1633132471058,28.42175242,161.39,161.27,2.64]
["bitfinex","SOLUSD",1633132475563,26.92175242,161.39,161.27,2.64]
["bitfinex","SOLUSD",1633132475765,2.64,161.38,161.27,2.64]
["bitfinex","SOLUSD",1633132476363,1.64,161.38,161.27,2.64]
["bitfinex","SOLUSD",1633132482669,1.64,161.38,161.27,26.458]
["bitfinex","SOLUSD",1633132487582,1.64,161.38,161.27,2.64]
["bitfinex","SOLUSD",1633132488380,77.3938,161.38,161.27,2.64]
["bitfinex","SOLUSD",1633132496189,77.3938,161.38,161.25,3.2430227]
["bitfinex","SOLUSD",1633132496390,77.3938,161.38,161.24,3.25562405]
["bitfinex","SOLUSD",1633132498391,77.3938,161.38,161.23,9.97464081]
["bitfinex","SOLUSD",1633132498590,119.73137389,161.38,161.23,3.27116331]
["bitfinex","SOLUSD",1633132498792,119.73137389,161.38,161.22,10.03497114]
["bitfinex","SOLUSD",1633132498990,119.73137389,161.38,161.2,3.3510404]
["bitfinex","SOLUSD",1633132499190,117.23137389,161.38,161.19,3.40450146]
["bitfinex","SOLUSD",1633132499395,26.71226554,161.36,161.19,3.40450146]
["bitfinex","SOLUSD",1633132499593,2.64,161.35,161.19,3.40450146]
["bitfinex","SOLUSD",1633132499794,18.35165187,161.35,161.19,3.40450146]
["bitfinex","SOLUSD",1633132499995,15.71165187,161.34,161.19,3.40450146]
["bitfinex","SOLUSD",1633132500194,2.64,161.33,161.19,3.40450146]
["bitfinex","SOLUSD",1633132500393,29.09061673,161.32,161.19,3.40450146]
["bitfinex","SOLUSD",1633132500596,2.64,161.31,161.19,3.40450146]
["bitfinex","SOLUSD",1633132500994,23.41701001,161.29,161.17,3.42678514]
["bitfinex","SOLUSD",1633132501194,2.64,161.28,161.16,3.43377059]
["bitfinex","SOLUSD",1633132501395,23.805,161.28,161.16,3.43377059]
["bitfinex","SOLUSD",1633132502395,38.51665187,161.28,161.16,3.43377059]
["bitfinex","SOLUSD",1633132502595,38.51665187,161.28,161.15,3.44016299]
["bitfinex","SOLUSD",1633132502997,38.51665187,161.28,161.14,10.49973229]
["bitfinex","SOLUSD",1633132503198,38.51665187,161.28,161.15,3.44341588]
["bitfinex","SOLUSD",1633132503396,17.35165187,161.28,161.16,3.42369421]
["bitfinex","SOLUSD",1633132503597,1.64,161.28,161.18,3.40756733]
["bitfinex","SOLUSD",1633132503797,1.64,161.28,161.17,3.40901583]
["bitfinex","SOLUSD",1633132504197,1.64,161.28,161.16,3.42353829]
["bitfinex","SOLUSD",1633132504398,1.64,161.28,161.14,3.43290929]
["bitfinex","SOLUSD",1633132504596,1.64,161.28,161.14,7.03883146]
["bitfinex","SOLUSD",1633132504998,1.64,161.28,161.13,3.43630375]
["bitfinex","SOLUSD",1633132504999,18.672,161.28,161.13,7.06264655]
["bitfinex","SOLUSD",1633132505197,18.672,161.28,161.1,7.12580683]
["bitfinex","SOLUSD",1633132505198,62.76,161.27,161.1,7.12580683]
["bitfinex","SOLUSD",1633132505399,22.31409628,161.25,161.08,3.50557056]
["bitfinex","SOLUSD",1633132505599,2.64,161.24,161.07,3.53926391]
["bitfinex","SOLUSD",1633132505800,34.88024628,161.24,161.07,3.53926391]
["bitfinex","SOLUSD",1633132506200,50.39564628,161.24,161.07,3.53926391]
["bitfinex","SOLUSD",1633132506399,24.1468203,161.22,161.06,3.53443707]
["bitfinex","SOLUSD",1633132506599,24.1468203,161.22,161.03,5.29845587]
["bitfinex","SOLUSD",1633132506600,23.02526519,161.19,161.03,0.02088]
["bitfinex","SOLUSD",1633132506803,23.02526519,161.19,161.0,28.88400353]
["bitfinex","SOLUSD",1633132506804,2.64,161.18,161.01,7.19900432]
["bitfinex","SOLUSD",1633132507401,2.64,161.18,161.02,3.54882434]
["bitfinex","SOLUSD",1633132507702,2.64,161.18,161.03,3.53847998]
["bitfinex","SOLUSD",1633132507901,2.64,161.18,161.05,3.50859976]
["bitfinex","SOLUSD",1633132508101,2.64,161.18,161.06,6.14214294]
["bitfinex","SOLUSD",1633132508304,2.64,161.18,161.07,7.17157733]
["bitfinex","SOLUSD",1633132510102,2.64,161.18,161.06,2.64]
["bitfinex","SOLUSD",1633132510504,78.9403,161.18,161.06,2.64]
["bitfinex","SOLUSD",1633132511106,2.64,161.18,161.06,2.64]
["bitfinex","SOLUSD",1633132511305,2.64,161.18,161.07,7.11459306]
["bitfinex","SOLUSD",1633132511505,2.64,161.18,161.08,2.64]
["bitfinex","SOLUSD",1633132512105,2.64,161.18,161.08,26.15288]
["bitfinex","SOLUSD",1633132512507,506.97825079,161.21,161.09,7.05095134]
["bitfinex","SOLUSD",1633132512805,2.64,161.23,161.1,2.64]
["bitfinex","SOLUSD",1633132513005,2.64,161.23,161.11,7.01391535]
["bitfinex","SOLUSD",1633132514108,2.64,161.23,161.1,2.64]
["bitfinex","SOLUSD",1633132514609,2.64,161.23,161.11,6.92708665]
["bitfinex","SOLUSD",1633132514807,2.64,161.23,161.11,28.98208665]
["bitfinex","SOLUSD",1633132515008,2.64,161.23,161.11,22.055]
["bitfinex","SOLUSD",1633132516211,2.64,161.23,161.11,24.695]
["bitfinex","SOLUSD",1633132517315,2.64,161.23,161.12,7.1410778]
["bitfinex","SOLUSD",1633132517514,2.64,161.26,161.13,2.64]
["bitfinex","SOLUSD",1633132517912,1.64,161.26,161.13,2.64]
["bitfinex","SOLUSD",1633132519513,1.64,161.26,161.14,7.15386564]
["bitfinex","SOLUSD",1633132519713,1.64,161.26,161.14,9.79386564]
["bitfinex","SOLUSD",1633132519913,1.64,161.26,161.14,2.64]
["bitfinex","SOLUSD",1633132523318,1.64,161.26,161.15,7.14830095]
["bitfinex","SOLUSD",1633132525020,1.64,161.26,161.15,10.63147503]
["bitfinex","SOLUSD",1633132526921,1.64,161.26,161.16,3.48293288]
["bitfinex","SOLUSD",1633132527121,1.14,161.26,161.16,3.48293288]
["bitfinex","SOLUSD",1633132527521,1.14,161.26,161.15,10.63668866]
["bitfinex","SOLUSD",1633132527723,1.14,161.26,161.17,7.14227764]
["bitfinex","SOLUSD",1633132527921,1.14,161.26,161.15,10.65206692]
["bitfinex","SOLUSD",1633132530223,1.14,161.26,161.16,3.52831394]
["bitfinex","SOLUSD",1633132531227,1.14,161.26,161.15,10.65765433]
["bitfinex","SOLUSD",1633132532027,1.14,161.26,161.16,3.50693784]
["bitfinex","SOLUSD",1633132532429,1.14,161.26,161.17,3.53917896]
["bitfinex","SOLUSD",1633132532627,1.14,161.26,161.18,3.52563199]
["bitfinex","SOLUSD",1633132532829,2.64,161.28,161.18,3.52563199]
["bitfinex","SOLUSD",1633132533030,458.81109983,161.32,161.2,3.50380436]
["bitfinex","SOLUSD",1633132533229,458.81109983,161.32,161.21,6.12639098]
["bitfinex","SOLUSD",1633132533429,2.64,161.35,161.22,10.60651595]
["bitfinex","SOLUSD",1633132533630,2.64,161.35,161.23,2.64]
["bitfinex","SOLUSD",1633132535632,2.64,161.35,161.24,7.07625456]
["bitfinex","SOLUSD",1633132535830,2.64,161.35,161.24,23.29525456]
["bitfinex","SOLUSD",1633132536031,2.64,161.35,161.24,16.219]
["bitfinex","SOLUSD",1633132536230,498.7603637,161.37,161.25,2.64]
["bitfinex","SOLUSD",1633132537030,498.7603637,161.37,161.26,7.08901995]
["bitfinex","SOLUSD",1633132537633,498.7603637,161.37,161.25,2.64]
["bitfinex","SOLUSD",1633132538634,23.04150705,161.36,161.26,7.07043848]
["bitfinex","SOLUSD",1633132538833,23.04150705,161.36,161.27,2.64]
["bitfinex","SOLUSD",1633132539333,498.7603637,161.37,161.27,2.64]
["bitfinex","SOLUSD",1633132540550,498.7603637,161.37,161.27,26.406]
["bitfinex","SOLUSD",1633132542053,74.9571,161.37,161.27,26.406]
["bitfinex","SOLUSD",1633132543556,22.43909419,161.38,161.27,26.406]
["bitfinex","SOLUSD",1633132545056,25.07909419,161.38,161.27,26.406]
["bitfinex","SOLUSD",1633132546356,25.07909419,161.38,161.27,2.64]
["bitfinex","SOLUSD",1633132548256,2.64,161.38,161.27,2.64]
["bitfinex","SOLUSD",1633132548457,2.64,161.38,161.27,21.487]
["bitfinex","SOLUSD",1633132553059,2.64,161.38,161.28,7.1878205]
["bitfinex","SOLUSD",1633132553761,78.6653,161.42,161.29,2.64]
["bitfinex","SOLUSD",1633132554763,78.6653,161.42,161.3,7.18676306]
["bitfinex","SOLUSD",1633132554963,76.0253,161.42,161.31,2.64]
["bitfinex","SOLUSD",1633132555162,76.0253,161.42,161.31,23.937]
["bitfinex","SOLUSD",1633132558864,2.64,161.45,161.31,23.937]
["bitfinex","SOLUSD",1633132559566,2.64,161.45,161.32,7.18610886]
["bitfinex","SOLUSD",1633132559771,2.64,161.45,161.32,9.82610886]
["bitfinex","SOLUSD",1633132559969,2.64,161.45,161.32,2.64]
["bitfinex","SOLUSD",1633132560170,2.64,161.45,161.33,7.18580951]
["bitfinex","SOLUSD",1633132560569,24.0571335,161.45,161.33,10.75925446]
["bitfinex","SOLUSD",1633132560770,2.64,161.45,161.33,10.75925446]
["bitfinex","SOLUSD",1633132561070,2.64,161.45,161.34,2.64]
["bitfinex","SOLUSD",1633132561272,2.64,161.49,161.35,10.73234733]
["bitfinex","SOLUSD",1633132561470,2.64,161.49,161.36,2.64]
["bitfinex","SOLUSD",1633132561671,2.64,161.49,161.37,7.18440099]
["bitfinex","SOLUSD",1633132561869,2.64,161.49,161.37,9.82440099]
["bitfinex","SOLUSD",1633132562070,2.64,161.49,161.37,2.64]
["bitfinex","SOLUSD",1633132563670,2.64,161.52,161.38,7.18434194]
["bitfinex","SOLUSD",1633132563870,2.64,161.52,161.39,2.64]
["bitfinex","SOLUSD",1633132564070,2.64,161.52,161.4,7.18370899]
["bitfinex","SOLUSD",1633132564469,2.64,161.52,161.39,2.64]
["bitfinex","SOLUSD",1633132570582,0.02088,161.51,161.36,2.64]
["bitfinex","SOLUSD",1633132570780,2.64,161.5,161.36,2.64]
["bitfinex","SOLUSD",1633132570983,26.96374642,161.49,161.36,2.64]
["bitfinex","SOLUSD",1633132571182,29.60374642,161.49,161.36,2.64]
["bitfinex","SOLUSD",1633132573387,394.86996843,161.49,161.36,2.64]
["bitfinex","SOLUSD",1633132575290,72.2698,161.48,161.36,2.64]
["bitfinex","SOLUSD",1633132575487,394.86996843,161.49,161.36,2.64]
["bitfinex","SOLUSD",1633132575688,394.86996843,161.49,161.37,7.18384975]
["bitfinex","SOLUSD",1633132576087,394.86996843,161.49,161.37,6.68384975]
["bitfinex","SOLUSD",1633132576287,367.90622201,161.49,161.38,2.64]
["bitfinex","SOLUSD",1633132577189,26.78595052,161.48,161.38,2.64]
["bitfinex","SOLUSD",1633132582594,26.78595052,161.48,161.38,6.1401637]
["bitfinex","SOLUSD",1633132583594,365.26622201,161.49,161.38,6.1401637]
["bitfinex","SOLUSD",1633132583796,365.26622201,161.49,161.39,3.49745813]
["bitfinex","SOLUSD",1633132584396,365.26622201,161.49,161.38,6.11756321]
["bitfinex","SOLUSD",1633132584597,365.26622201,161.49,161.39,3.4757179]
["bitfinex","SOLUSD",1633132585596,365.26622201,161.49,161.4,3.4694103]
["bitfinex","SOLUSD",1633132585799,365.26622201,161.49,161.4,24.4264103]
["bitfinex","SOLUSD",1633132586198,365.26622201,161.49,161.41,2.64]
["bitfinex","SOLUSD",1633132587401,365.26622201,161.49,161.41,6.07457691]
["bitfinex","SOLUSD",1633132588202,365.26622201,161.49,161.42,3.42583444]
["bitfinex","SOLUSD",1633132588402,365.26622201,161.49,161.43,3.40603661]
["bitfinex","SOLUSD",1633132588605,2.64,161.56,161.45,3.39798533]
["bitfinex","SOLUSD",1633132588803,2.64,161.56,161.45,22.45998533]
["bitfinex","SOLUSD",1633132589204,2.64,161.56,161.46,3.38941956]
["bitfinex","SOLUSD",1633132589604,2.64,161.56,161.47,3.3771277]
["bitfinex","SOLUSD",1633132590205,493.39246505,161.55,161.47,3.3771277]
["bitfinex","SOLUSD",1633132590404,493.39246505,161.55,161.48,3.35827605]
["bitfinex","SOLUSD",1633132590607,493.39246505,161.55,161.46,6.00591012]
["bitfinex","SOLUSD",1633132590806,76.507,161.57,161.47,3.36478204]
["bitfinex","SOLUSD",1633132591404,106.06271008,161.57,161.47,3.36478204]
["bitfinex","SOLUSD",1633132591605,76.507,161.57,161.46,6.00401943]
["bitfinex","SOLUSD",1633132592409,71.507,161.57,161.46,6.00401943]
["bitfinex","SOLUSD",1633132592607,26.63216672,161.56,161.46,6.00401943]
["bitfinex","SOLUSD",1633132592806,26.63216672,161.56,161.46,2.64]
["bitfinex","SOLUSD",1633132602011,2.64,161.58,161.46,21.833]
["bitfinex","SOLUSD",1633132602914,29.4500217,161.57,161.46,21.833]
["bitfinex","SOLUSD",1633132605819,2.64,161.58,161.46,21.833]
["bitfinex","SOLUSD",1633132613631,2.64,161.58,161.46,25.18553644]
["bitfinex","SOLUSD",1633132613828,73.0609,161.59,161.46,25.18553644]
["bitfinex","SOLUSD",1633132614029,73.0609,161.59,161.47,5.91122144]
["bitfinex","SOLUSD",1633132614229,73.0609,161.59,161.51,3.29845764]
["bitfinex","SOLUSD",1633132614429,384.62181733,161.6,161.52,5.92855544]
["bitfinex","SOLUSD",1633132614629,384.62181733,161.6,161.53,5.92311613]
["bitfinex","SOLUSD",1633132615233,384.62181733,161.6,161.54,3.26742012]
["bitfinex","SOLUSD",1633132615432,384.62181733,161.6,161.55,2.64]
["bitfinex","SOLUSD",1633132616032,22.56776197,161.64,161.55,2.64]
["bitfinex","SOLUSD",1633132616632,404.62045299,161.67,161.55,2.64]
["bitfinex","SOLUSD",1633132617633,24.65411042,161.66,161.55,2.64]
["bitfinex","SOLUSD",1633132617834,14.65411042,161.66,161.55,2.64]
["bitfinex","SOLUSD",1633132621437,14.15411042,161.66,161.55,2.64]
["bitfinex","SOLUSD",1633132622041,9.15411042,161.66,161.56,6.85200351]
["bitfinex","SOLUSD",1633132622440,6.65411042,161.66,161.56,6.85200351]
["bitfinex","SOLUSD",1633132623541,404.62045299,161.67,161.56,6.85200351]
["bitfinex","SOLUSD",1633132624541,429.31906864,161.67,161.56,6.85200351]
["bitfinex","SOLUSD",1633132627945,429.31906864,161.67,161.55,2.64]
["bitfinex","SOLUSD",1633132628745,429.31906864,161.67,161.55,30.59636141]
["bitfinex","SOLUSD",1633132628948,429.31906864,161.67,161.56,14.00250773]
["bitfinex","SOLUSD",1633132629147,429.31906864,161.67,161.56,29.88950773]
["bitfinex","SOLUSD",1633132629349,404.62045299,161.67,161.56,29.88950773]
["bitfinex","SOLUSD",1633132629547,404.62045299,161.67,161.56,57.84586914]
["bitfinex","SOLUSD",1633132632551,428.89205568,161.67,161.56,57.84586914]
["bitfinex","SOLUSD",1633132632967,428.89205568,161.67,161.56,29.88950773]
["bitfinex","SOLUSD",1633132633152,428.89205568,161.67,161.56,15.887]
["bitfinex","SOLUSD",1633132633353,428.89205568,161.67,161.55,2.64]
["bitfinex","SOLUSD",1633132634155,428.89205568,161.67,161.55,17.51550956]
["bitfinex","SOLUSD",1633132636554,428.89205568,161.67,161.55,2.64]
["bitfinex","SOLUSD",1633132639155,427.39205568,161.67,161.55,2.64]
["bitfinex","SOLUSD",1633132643259,427.39205568,161.67,161.55,30.59636141]
["bitfinex","SOLUSD",1633132643460,427.39205568,161.67,161.57,3.18040341]
["bitfinex","SOLUSD",1633132643660,403.12045299,161.67,161.57,3.18040341]
["bitfinex","SOLUSD",1633132643860,403.12045299,161.67,161.56,3.18180206]
["bitfinex","SOLUSD",1633132645080,79.9789,161.69,161.59,3.14890819]
["bitfinex","SOLUSD",1633132645282,2.64,161.7,161.6,3.13826449]
["bitfinex","SOLUSD",1633132645480,2.64,161.7,161.6,84.29266449]
["bitfinex","SOLUSD",1633132646081,27.54471582,161.73,161.6,84.29266449]
["bitfinex","SOLUSD",1633132646282,2.73005594,161.74,161.6,84.29266449]
["bitfinex","SOLUSD",1633132646482,2.73005594,161.74,161.61,3.12734204]
["bitfinex","SOLUSD",1633132646681,2.73005594,161.74,161.61,2.64]
["bitfinex","SOLUSD",1633132647881,413.70003682,161.73,161.61,5.74187309]
["bitfinex","SOLUSD",1633132648082,413.70003682,161.73,161.62,3.09387681]
["bitfinex","SOLUSD",1633132648481,413.70003682,161.73,161.61,5.72455087]
["bitfinex","SOLUSD",1633132648881,413.70003682,161.73,161.62,3.07995745]
["bitfinex","SOLUSD",1633132649086,413.70003682,161.73,161.63,2.64]
["bitfinex","SOLUSD",1633132649281,413.70003682,161.73,161.63,21.141]
["bitfinex","SOLUSD",1633132653585,413.20003682,161.73,161.63,21.141]
["bitfinex","SOLUSD",1633132655191,413.20003682,161.73,161.63,49.09736141]
["bitfinex","SOLUSD",1633132655387,413.20003682,161.73,161.69,2.44064874]
["bitfinex","SOLUSD",1633132655588,0.09005594,161.74,161.69,22.76664874]
["bitfinex","SOLUSD",1633132656190,0.09005594,161.74,161.69,20.326]
["bitfinex","SOLUSD",1633132656589,0.09005594,161.74,161.7,2.64]
["bitfinex","SOLUSD",1633132657795,0.09005594,161.74,161.67,2.64]
["bitfinex","SOLUSD",1633132657992,0.09005594,161.74,161.66,2.64]
["bitfinex","SOLUSD",1633132659191,0.09005594,161.74,161.67,18.52345037]
["bitfinex","SOLUSD",1633132659392,0.09005594,161.74,161.68,2.64]
["bitfinex","SOLUSD",1633132659992,0.09005594,161.74,161.68,77.4154]
["bitfinex","SOLUSD",1633132663300,0.09005594,161.74,161.68,103.85509475]
["bitfinex","SOLUSD",1633132664900,0.09005594,161.74,161.73,3.0]
["bitfinex","SOLUSD",1633132665103,5.594e-05,161.74,161.73,3.0]
["bitfinex","SOLUSD",1633132673807,27.45961179,161.85,161.77,2.92994406]
["bitfinex","SOLUSD",1633132674009,1.66088,161.85,161.77,2.92994406]
["bitfinex","SOLUSD",1633132675110,29.1599504,161.84,161.77,2.92994406]
["bitfinex","SOLUSD",1633132675309,71.64,161.83,161.67,2.64]
["bitfinex","SOLUSD",1633132675511,0.02088,161.82,161.67,2.64]
["bitfinex","SOLUSD",1633132675710,22.48386651,161.8,161.67,2.64]
["bitfinex","SOLUSD",1633132675912,25.12386651,161.8,161.67,2.64]
["bitfinex","SOLUSD",1633132676909,25.12386651,161.8,161.67,7.42446146]
["bitfinex","SOLUSD",1633132677512,25.12386651,161.8,161.67,2.64]
["bitfinex","SOLUSD",1633132678611,25.12386651,161.8,161.68,12.65840157]
["bitfinex","SOLUSD",1633132678813,25.12386651,161.8,161.68,5.48773079]
["bitfinex","SOLUSD",1633132679012,25.12386651,161.8,161.69,7.17002709]
["bitfinex","SOLUSD",1633132679614,25.12386651,161.8,161.69,10.34374337]
["bitfinex","SOLUSD",1633132679815,25.12386651,161.8,161.69,7.17002709]
["bitfinex","SOLUSD",1633132680014,2.64,161.8,161.69,7.17002709]
["bitfinex","SOLUSD",1633132680215,2.64,161.8,161.7,3.16904777]
["bitfinex","SOLUSD",1633132680416,2.64,161.8,161.7,10.33856272]
["bitfinex","SOLUSD",1633132681020,23.2821811,161.79,161.7,7.16951495]
["bitfinex","SOLUSD",1633132681216,23.2821811,161.79,161.69,25.40768269]
["bitfinex","SOLUSD",1633132681417,23.2821811,161.79,161.7,7.16983992]
["bitfinex","SOLUSD",1633132681621,2.64,161.8,161.71,16.31405017]
["bitfinex","SOLUSD",1633132682817,2.64,161.8,161.7,5.84906075]
["bitfinex","SOLUSD",1633132683019,2.64,161.8,161.71,7.16988196]
["bitfinex","SOLUSD",1633132683620,1.14,161.8,161.71,7.16988196]
["bitfinex","SOLUSD",1633132684019,1.14,161.8,161.71,10.39623651]
["bitfinex","SOLUSD",1633132684619,22.69989928,161.81,161.8,71.86]
["bitfinex","SOLUSD",1633132684820,2.64,161.82,161.8,71.86]
["bitfinex","SOLUSD",1633132690225,437.84938277,161.86,161.8,71.86]
["bitfinex","SOLUSD",1633132690428,2.64,161.85,161.8,71.86]
["bitfinex","SOLUSD",1633132703135,414.20383206,161.86,161.8,71.86]
["bitfinex","SOLUSD",1633132703337,2.64,161.89,161.8,71.86]
["bitfinex","SOLUSD",1633132703535,2.64,161.89,161.8,92.722]
["bitfinex","SOLUSD",1633132706838,2.14,161.89,161.8,92.722]
["bitfinex","SOLUSD",1633132707040,31.86461809,161.89,161.8,92.722]
["bitfinex","SOLUSD",1633132708040,31.86461809,161.89,161.8,71.86]
["bitfinex","SOLUSD",1633132711549,2.14,161.89,161.8,71.86]
["bitfinex","SOLUSD",1633132712547,27.42232687,161.89,161.8,71.86]
["bitfinex","SOLUSD",1633132714750,27.42232687,161.89,161.76,3.22958175]
["bitfinex","SOLUSD",1633132715150,27.42232687,161.89,161.77,3.22368693]
["bitfinex","SOLUSD",1633132716555,17.42232687,161.89,161.77,12.87797874]
["bitfinex","SOLUSD",1633132716954,17.42232687,161.89,161.78,7.16659028]
["bitfinex","SOLUSD",1633132717156,2.64,161.88,161.78,7.16659028]
["bitfinex","SOLUSD",1633132717756,1.14,161.88,161.78,7.16659028]
["bitfinex","SOLUSD",1633132718156,1.14,161.88,161.78,10.39455867]
["bitfinex","SOLUSD",1633132718556,74.207,161.91,161.78,10.39455867]
["bitfinex","SOLUSD",1633132718757,2.64,161.9,161.78,10.39455867]
["bitfinex","SOLUSD",1633132718956,21.68799869,161.89,161.78,10.39455867]
["bitfinex","SOLUSD",1633132719157,2.64,161.88,161.78,10.39455867]
["bitfinex","SOLUSD",1633132719757,2.64,161.88,161.79,3.21077808]
["bitfinex","SOLUSD",1633132719958,2.64,161.88,161.8,20.00748915]
["bitfinex","SOLUSD",1633132720157,2.64,161.91,161.81,5.58282239]
["bitfinex","SOLUSD",1633132720359,2.64,161.91,161.81,12.74765879]
["bitfinex","SOLUSD",1633132720557,1187.27787936,161.92,161.83,3.1658618]
["bitfinex","SOLUSD",1633132720956,1187.27787936,161.92,161.83,16.8189287]
["bitfinex","SOLUSD",1633132721156,1187.27787936,161.92,161.84,7.16451742]
["bitfinex","SOLUSD",1633132721356,1187.27787936,161.92,161.83,9.65429181]
["bitfinex","SOLUSD",1633132721759,1187.27787936,161.92,161.84,7.16438099]
["bitfinex","SOLUSD",1633132722358,1187.27787936,161.92,161.83,10.35438517]
["bitfinex","SOLUSD",1633132722758,1186.77787936,161.92,161.83,7.16453259]
["bitfinex","SOLUSD",1633132725158,1189.41787936,161.92,161.83,7.16453259]
["bitfinex","SOLUSD",1633132725359,1189.41787936,161.92,161.82,3.19204543]
["bitfinex","SOLUSD",1633132725560,1189.41787936,161.92,161.81,3.20988615]
["bitfinex","SOLUSD",1633132725561,1184.41787936,161.92,161.81,3.20988615]
["bitfinex","SOLUSD",1633132725959,1184.41787936,161.92,161.8,10.39135598]
["bitfinex","SOLUSD",1633132726158,1184.41787936,161.92,161.8,3.22639611]
["bitfinex","SOLUSD",1633132726361,1184.41787936,161.92,161.79,3.23324579]
["bitfinex","SOLUSD",1633132726759,1183.41787936,161.92,161.79,3.23324579]
["bitfinex","SOLUSD",1633132726962,1182.91787936,161.92,161.79,3.23324579]
["bitfinex","SOLUSD",1633132727160,1256.19807936,161.92,161.79,3.23324579]
["bitfinex","SOLUSD",1633132727359,1256.19807936,161.92,161.8,3.23101171]
["bitfinex","SOLUSD",1633132727561,1256.19807936,161.92,161.79,3.236497]
["bitfinex","SOLUSD",1633132728959,1256.19807936,161.92,161.8,3.22687809]
["bitfinex","SOLUSD",1633132730261,1256.19807936,161.92,161.76,12.00923551]
["bitfinex","SOLUSD",1633132730262,1256.19807936,161.92,161.81,3.2180377]
["bitfinex","SOLUSD",1633132730461,1256.19807936,161.92,161.8,3.22316298]
["bitfinex","SOLUSD",1633132730862,1253.69807936,161.92,161.8,3.22316298]
["bitfinex","SOLUSD",1633132731765,1253.19807936,161.92,161.8,3.22316298]
["bitfinex","SOLUSD",1633132731964,95.0,161.91,161.76,12.00923551]
["bitfinex","SOLUSD",1633132732166,2.64,161.9,161.75,7.1670908]
["bitfinex","SOLUSD",1633132732365,2.64,161.9,161.72,2.64]
["bitfinex","SOLUSD",1633132732564,17.04236818,161.9,161.72,2.64]
["bitfinex","SOLUSD",1633132732764,79.12236818,161.9,161.72,2.64]
["bitfinex","SOLUSD",1633132732965,145.01236818,161.9,161.67,77.01978]
["bitfinex","SOLUSD",1633132733165,0.02088,161.89,161.67,76.9989]
["bitfinex","SOLUSD",1633132733365,2.14,161.88,161.67,76.9989]
["bitfinex","SOLUSD",1633132733565,35.37624818,161.88,161.67,2.64]
["bitfinex","SOLUSD",1633132734367,33.87624818,161.88,161.67,2.64]
["bitfinex","SOLUSD",1633132734769,15.4551,161.87,161.67,30.45871369]
["bitfinex","SOLUSD",1633132734967,2.64,161.86,161.67,57.26834763]
["bitfinex","SOLUSD",1633132735169,1.64,161.86,161.67,57.26834763]
["bitfinex","SOLUSD",1633132735767,427.80941859,161.78,161.67,57.28922763]
["bitfinex","SOLUSD",1633132736473,426.80941859,161.78,161.67,59.75986477]
["bitfinex","SOLUSD",1633132736670,366.28861859,161.78,161.68,6.98547]
["bitfinex","SOLUSD",1633132736869,366.28861859,161.78,161.7,30.03222768]
["bitfinex","SOLUSD",1633132737071,366.28861859,161.78,161.71,2.66088]
["bitfinex","SOLUSD",1633132737273,2.64,161.88,161.71,9.64506]
["bitfinex","SOLUSD",1633132737870,2.14,161.88,161.71,9.64506]
["bitfinex","SOLUSD",1633132738070,822.34926351,161.92,161.71,9.64506]
["bitfinex","SOLUSD",1633132738270,0.14,161.91,161.71,9.64506]
["bitfinex","SOLUSD",1633132738670,467.00886995,161.84,161.71,9.64506]
["bitfinex","SOLUSD",1633132738870,467.00886995,161.84,161.73,28.31002579]
["bitfinex","SOLUSD",1633132739072,467.00886995,161.84,161.74,2.64]
["bitfinex","SOLUSD",1633132739471,2.64,161.88,161.74,2.64]
["bitfinex","SOLUSD",1633132740071,2.14,161.88,161.74,2.64]
["bitfinex","SOLUSD",1633132740271,2.14,161.88,161.74,29.8901895]
["bitfinex","SOLUSD",1633132742072,26.72024927,161.87,161.74,29.8901895]
["bitfinex","SOLUSD",1633132742477,26.72024927,161.87,161.74,2.64]
["bitfinex","SOLUSD",1633132742873,26.22024927,161.87,161.74,2.64]
["bitfinex","SOLUSD",1633132743074,25.72024927,161.87,161.74,2.64]
["bitfinex","SOLUSD",1633132744576,25.22024927,161.87,161.74,2.64]
["bitfinex","SOLUSD",1633132744781,27.86024927,161.87,161.71,9.62418]
["bitfinex","SOLUSD",1633132745380,27.36024927,161.87,161.71,9.62418]
["bitfinex","SOLUSD",1633132745580,27.36024927,161.87,161.71,34.87381394]
["bitfinex","SOLUSD",1633132745980,27.36024927,161.87,161.71,9.62418]
["bitfinex","SOLUSD",1633132747280,0.02088,161.86,161.71,9.62418]
["bitfinex","SOLUSD",1633132747485,2.64,161.85,161.71,9.62418]
["bitfinex","SOLUSD",1633132748382,24.43,161.85,161.68,2.64]
["bitfinex","SOLUSD",1633132748584,24.43,161.85,161.69,21.94590209]
["bitfinex","SOLUSD",1633132748785,24.43,161.85,161.68,2.64]
["bitfinex","SOLUSD",1633132749683,0.02088,161.84,161.68,2.64]
["bitfinex","SOLUSD",1633132749882,2.64,161.83,161.68,2.64]
["bitfinex","SOLUSD",1633132750085,0.02088,161.82,161.68,2.64]
["bitfinex","SOLUSD",1633132750284,2.64,161.81,161.68,2.64]
["bitfinex","SOLUSD",1633132750784,516.53307242,161.79,161.68,2.64]
["bitfinex","SOLUSD",1633132751182,2.64,161.78,161.65,2.64]
["bitfinex","SOLUSD",1633132753084,87.0,161.77,161.63,2.64]
["bitfinex","SOLUSD",1633132753283,2.14,161.76,161.59,0.02088]
["bitfinex","SOLUSD",1633132753484,2.14,161.76,161.57,2.64]
["bitfinex","SOLUSD",1633132753684,0.02088,161.75,161.57,2.64]
["bitfinex","SOLUSD",1633132753884,2.64,161.74,161.57,28.70022244]
["bitfinex","SOLUSD",1633132754084,2.64,161.74,161.58,21.35846239]
["bitfinex","SOLUSD",1633132754284,2.64,161.74,161.59,2.64]
["bitfinex","SOLUSD",1633132754487,2.64,161.74,161.59,28.70022244]
["bitfinex","SOLUSD",1633132754684,2.64,161.74,161.6,26.06022244]
["bitfinex","SOLUSD",1633132754884,2.64,161.74,161.61,27.70789994]
["bitfinex","SOLUSD",1633132755287,2.14,161.74,161.62,26.06022244]
["bitfinex","SOLUSD",1633132755485,13.40175148,161.75,161.63,2.64]
["bitfinex","SOLUSD",1633132755888,13.40175148,161.75,161.64,23.41923744]
["bitfinex","SOLUSD",1633132756086,12.90175148,161.75,161.64,23.41923744]
["bitfinex","SOLUSD",1633132756486,2.64,161.76,161.64,23.41923744]
["bitfinex","SOLUSD",1633132757085,2.64,161.76,161.65,2.64]
["bitfinex","SOLUSD",1633132757285,0.14,161.76,161.65,2.64]
["bitfinex","SOLUSD",1633132757686,15.89196791,161.78,161.65,2.64]
["bitfinex","SOLUSD",1633132757888,18.53196791,161.78,161.65,2.64]
["bitfinex","SOLUSD",1633132759009,18.53196791,161.78,161.6,81.8028]
["bitfinex","SOLUSD",1633132759208,18.53196791,161.78,161.6,2.64]
["bitfinex","SOLUSD",1633132759406,0.02088,161.77,161.6,2.64]
["bitfinex","SOLUSD",1633132759606,2.64,161.76,161.6,2.64]
["bitfinex","SOLUSD",1633132759806,3.51036066,161.75,161.6,26.55644521]
["bitfinex","SOLUSD",1633132760008,2.64,161.74,161.6,26.55644521]
["bitfinex","SOLUSD",1633132761908,2.64,161.74,161.6,2.64]
["bitfinex","SOLUSD",1633132762809,2.14,161.74,161.6,29.87528396]
["bitfinex","SOLUSD",1633132763209,2.14,161.74,161.6,57.2550064]
["bitfinex","SOLUSD",1633132763808,0.02088,161.77,161.61,18.0521334]
["bitfinex","SOLUSD",1633132763809,2.64,161.77,161.61,18.0521334]
["bitfinex","SOLUSD",1633132764011,516.53307242,161.79,161.62,79.2195]
["bitfinex","SOLUSD",1633132764208,516.53307242,161.79,161.63,0.02088]
["bitfinex","SOLUSD",1633132764413,516.53307242,161.79,161.78,72.0]
["bitfinex","SOLUSD",1633132764609,530.29842769,161.79,161.78,72.0]
["bitfinex","SOLUSD",1633132765810,24.51836003,161.78,161.67,2.64]
["bitfinex","SOLUSD",1633132766011,24.51836003,161.78,161.64,2.64]
["bitfinex","SOLUSD",1633132766012,2.64,161.77,161.64,2.64]
["bitfinex","SOLUSD",1633132766211,2.64,161.77,161.61,2.64]
["bitfinex","SOLUSD",1633132766410,2.66088,161.77,161.61,2.64]
["bitfinex","SOLUSD",1633132766811,8.00265091,161.76,161.62,26.01610534]
["bitfinex","SOLUSD",1633132767017,8.00265091,161.76,161.63,2.64]
["bitfinex","SOLUSD",1633132769213,13.05380957,161.78,161.63,2.64]
["bitfinex","SOLUSD",1633132769412,2.64,161.77,161.63,2.64]
["bitfinex","SOLUSD",1633132771414,1.64,161.77,161.63,2.64]
["bitfinex","SOLUSD",1633132771613,1.64,161.77,161.63,1.64]
["bitfinex","SOLUSD",1633132772714,1.64,161.77,161.63,1.14]
["bitfinex","SOLUSD",1633132774019,10.19380957,161.78,161.63,1.14]
["bitfinex","SOLUSD",1633132774214,2.64,161.77,161.63,1.14]
["bitfinex","SOLUSD",1633132774616,81.199,161.77,161.63,1.14]
["bitfinex","SOLUSD",1633132775017,81.199,161.77,161.63,28.51972244]
["bitfinex","SOLUSD",1633132777318,2.64,161.77,161.63,28.51972244]
["bitfinex","SOLUSD",1633132778121,2.64,161.77,161.63,105.44732244]
["bitfinex","SOLUSD",1633132778519,2.64,161.77,161.63,28.51972244]
["bitfinex","SOLUSD",1633132778720,25.795,161.77,161.63,1.14]
["bitfinex","SOLUSD",1633132780325,2.64,161.77,161.63,1.14]
["bitfinex","SOLUSD",1633132782528,2.64,161.77,161.63,27.00305577]
["bitfinex","SOLUSD",1633132783628,2.64,161.77,161.63,1.14]
["bitfinex","SOLUSD",1633132783826,2.64,161.77,161.59,2.64]
["bitfinex","SOLUSD",1633132784026,2.64,161.77,161.59,81.3691]
["bitfinex","SOLUSD",1633132784227,0.02088,161.76,161.59,2.64]
["bitfinex","SOLUSD",1633132784432,2.64,161.75,161.59,30.34571259]
["bitfinex","SOLUSD",1633132784629,0.02088,161.74,161.59,30.34571259]
["bitfinex","SOLUSD",1633132784829,2.64,161.73,161.59,30.34571259]
["bitfinex","SOLUSD",1633132785028,2.66088,161.73,161.59,30.34571259]
["bitfinex","SOLUSD",1633132786627,402.78955546,161.66,161.59,2.64]
["bitfinex","SOLUSD",1633132788027,402.28955546,161.66,161.59,2.64]
["bitfinex","SOLUSD",1633132789432,402.28955546,161.66,161.54,2.64]
["bitfinex","SOLUSD",1633132790034,402.28955546,161.66,161.54,2.14]
["bitfinex","SOLUSD",1633132790435,2.64,161.65,161.54,2.14]
["bitfinex","SOLUSD",1633132790634,2.64,161.65,161.54,26.79215063]
["bitfinex","SOLUSD",1633132792437,1.64,161.65,161.56,5.37357997]
["bitfinex","SOLUSD",1633132792638,1.14,161.65,161.56,5.37357997]
["bitfinex","SOLUSD",1633132794742,1.14,161.65,161.55,5.37361465]
["bitfinex","SOLUSD",1633132796437,1.14,161.65,161.55,32.75006455]
["bitfinex","SOLUSD",1633132796637,1.14,161.65,161.56,11.23348489]
["bitfinex","SOLUSD",1633132796837,402.28955546,161.66,161.58,23.84862061]
["bitfinex","SOLUSD",1633132797839,402.28955546,161.66,161.57,8.01230328]
["bitfinex","SOLUSD",1633132798039,402.28955546,161.66,161.57,2.64]
["bitfinex","SOLUSD",1633132799745,402.28955546,161.66,161.57,13.87309872]