{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":9045,"rows_kept":9045,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1617235298096,934.17965828,20.006,19.9,0.81]
["bitfinex","SOLUSD",1617235327440,934.02162385,20.006,19.9,0.81]
["bitfinex","SOLUSD",1617235346867,817.88479117,20.006,19.9,0.81]
["bitfinex","SOLUSD",1617235357783,854.27923875,20.006,19.9,0.81]
["bitfinex","SOLUSD",1617235357984,934.24062104,20.006,19.9,0.81]
["bitfinex","SOLUSD",1617235561689,934.24062104,20.006,19.545,2.58803699]
["bitfinex","SOLUSD",1617235748559,934.24062104,20.006,19.545,4.91508566]
["bitfinex","SOLUSD",1617235833583,934.24062104,20.006,19.545,2.58803699]
["bitfinex","SOLUSD",1617235847105,0.001,19.992,19.545,2.58803699]
["bitfinex","SOLUSD",1617235847605,116.35682987,19.992,19.545,2.58803699]
["bitfinex","SOLUSD",1617235930640,115.99470651,19.992,19.545,2.58803699]
["bitfinex","SOLUSD",1617235950871,817.88479117,20.006,19.545,2.58803699]
["bitfinex","SOLUSD",1617235961983,854.21973119,20.006,19.545,2.58803699]
["bitfinex","SOLUSD",1617235966785,934.09130134,20.006,19.545,2.58803699]
["bitfinex","SOLUSD",1617236106685,934.09130134,20.006,19.545,4.91616857]
["bitfinex","SOLUSD",1617236112899,894.00599482,19.9,19.545,4.91616857]
["bitfinex","SOLUSD",1617236113298,1010.21250499,19.9,19.545,4.91616857]
["bitfinex","SOLUSD",1617236126712,1010.21250499,19.9,19.538,2.37671549]
["bitfinex","SOLUSD",1617236291640,2.32580346,19.899,19.538,2.37671549]
["bitfinex","SOLUSD",1617236292041,38.66074348,19.899,19.538,2.37671549]
["bitfinex","SOLUSD",1617236292340,118.53231363,19.899,19.538,2.37671549]
["bitfinex","SOLUSD",1617236373956,116.20651017,19.899,19.538,2.37671549]
["bitfinex","SOLUSD",1617236469102,2.32580346,19.898,19.538,2.37671549]
["bitfinex","SOLUSD",1617236469601,118.53231363,19.898,19.538,2.37671549]
["bitfinex","SOLUSD",1617236553413,116.20651017,19.898,19.538,2.37671549]
["bitfinex","SOLUSD",1617236554814,894.00599482,19.9,19.538,2.37671549]
["bitfinex","SOLUSD",1617236565229,930.46762181,19.9,19.538,2.37671549]
["bitfinex","SOLUSD",1617236584364,1010.60102572,19.9,19.538,2.37671549]
["bitfinex","SOLUSD",1617236652859,2.32580346,19.899,19.538,2.37671549]
["bitfinex","SOLUSD",1617236653259,118.92083436,19.899,19.538,2.37671549]
["bitfinex","SOLUSD",1617236683201,118.92083436,19.899,19.538,2.37550543]
["bitfinex","SOLUSD",1617236734071,116.5950309,19.899,19.538,2.37550543]
["bitfinex","SOLUSD",1617236830907,2.32580346,19.898,19.538,2.37550543]
["bitfinex","SOLUSD",1617236831508,118.92083436,19.898,19.538,2.37550543]
["bitfinex","SOLUSD",1617236831709,118.92083436,19.898,19.5,27.22550543]
["bitfinex","SOLUSD",1617236913641,936.9929412,19.865,19.5,27.22550543]
["bitfinex","SOLUSD",1617236914141,1053.5879721,19.865,19.5,27.22550543]
["bitfinex","SOLUSD",1617237011464,2.32580346,19.864,19.5,27.22550543]
["bitfinex","SOLUSD",1617237011964,118.92083436,19.864,19.5,27.22550543]
["bitfinex","SOLUSD",1617237093689,116.5950309,19.864,19.5,27.22550543]
["bitfinex","SOLUSD",1617237158696,936.9929412,19.865,19.5,27.22550543]
["bitfinex","SOLUSD",1617237170312,973.4508295,19.865,19.5,27.22550543]
["bitfinex","SOLUSD",1617237176820,1053.58423341,19.865,19.5,27.22550543]
["bitfinex","SOLUSD",1617237191737,2.32580346,19.864,19.5,27.22550543]
["bitfinex","SOLUSD",1617237192137,118.91709567,19.864,19.5,27.22550543]
["bitfinex","SOLUSD",1617237274156,116.59129221,19.864,19.5,27.22550543]
["bitfinex","SOLUSD",1617237385031,116.59129221,19.864,19.5,27.22449217]
["bitfinex","SOLUSD",1617237387934,2.32580346,19.863,19.5,27.22449217]
["bitfinex","SOLUSD",1617237388435,118.91709567,19.863,19.5,27.22449217]
["bitfinex","SOLUSD",1617237453230,116.59129221,19.863,19.5,27.22449217]
["bitfinex","SOLUSD",1617237546080,2.32580346,19.862,19.5,27.22449217]
["bitfinex","SOLUSD",1617237546479,118.91709567,19.862,19.5,27.22449217]
["bitfinex","SOLUSD",1617237633395,116.59129221,19.862,19.5,27.22449217]
["bitfinex","SOLUSD",1617237729137,2.32580346,19.861,19.5,27.22449217]
["bitfinex","SOLUSD",1617237729640,118.91709567,19.861,19.5,27.22449217]
["bitfinex","SOLUSD",1617237762785,2.32580346,19.861,19.5,27.22449217]
["bitfinex","SOLUSD",1617237774002,38.7818227,19.861,19.5,27.22449217]
["bitfinex","SOLUSD",1617237774202,118.89060679,19.861,19.5,27.22449217]
["bitfinex","SOLUSD",1617237814271,116.56480333,19.861,19.5,27.22449217]
["bitfinex","SOLUSD",1617237872064,116.56480333,19.861,19.5,27.22344008]
["bitfinex","SOLUSD",1617237911830,2.32580346,19.86,19.5,27.22344008]
["bitfinex","SOLUSD",1617237912229,118.89060679,19.86,19.5,27.22344008]
["bitfinex","SOLUSD",1617237993642,116.56480333,19.86,19.5,27.22344008]
["bitfinex","SOLUSD",1617238092583,2.32580346,19.859,19.5,27.22344008]
["bitfinex","SOLUSD",1617238092981,118.89060679,19.859,19.5,27.22344008]
["bitfinex","SOLUSD",1617238102194,118.89060679,19.859,19.5,144.40575364]
["bitfinex","SOLUSD",1617238104096,118.89060679,19.859,19.5,107.81090437]
["bitfinex","SOLUSD",1617238105098,118.89060679,19.859,19.5,144.40575364]
["bitfinex","SOLUSD",1617238106199,118.89060679,19.859,19.5,63.81828935]
["bitfinex","SOLUSD",1617238118216,118.89060679,19.859,19.5,144.40575364]
["bitfinex","SOLUSD",1617238122221,118.89060679,19.859,19.5,63.81828935]
["bitfinex","SOLUSD",1617238154074,118.89060679,19.859,19.5,144.40575364]
["bitfinex","SOLUSD",1617238166095,118.89060679,19.859,19.5,63.81828935]
["bitfinex","SOLUSD",1617238173703,116.56480333,19.859,19.5,63.81828935]
["bitfinex","SOLUSD",1617238186127,116.56480333,19.859,19.5,144.40575364]
["bitfinex","SOLUSD",1617238194143,116.56480333,19.859,19.5,63.81828935]
["bitfinex","SOLUSD",1617238215076,116.56480333,19.859,19.5,27.22344008]
["bitfinex","SOLUSD",1617238217081,116.56480333,19.859,19.5,63.81828935]
["bitfinex","SOLUSD",1617238218183,116.56480333,19.859,19.5,27.22344008]
["bitfinex","SOLUSD",1617238269956,2.32580346,19.858,19.5,27.22344008]
["bitfinex","SOLUSD",1617238270457,118.89060679,19.858,19.5,27.22344008]
["bitfinex","SOLUSD",1617238353582,116.56480333,19.858,19.5,27.22344008]
["bitfinex","SOLUSD",1617238367205,958.70334258,19.954,19.5,27.22344008]
["bitfinex","SOLUSD",1617238379226,995.11642626,19.954,19.5,27.22344008]
["bitfinex","SOLUSD",1617238380526,1075.11460812,19.954,19.5,27.22344008]
["bitfinex","SOLUSD",1617238420187,0.001,19.917,19.5,27.22344008]
["bitfinex","SOLUSD",1617238420385,0.001,19.917,19.534,0.001]
["bitfinex","SOLUSD",1617238420584,79.99918186,19.917,19.534,0.001]
["bitfinex","SOLUSD",1617238420786,116.41226554,19.917,19.534,0.001]
["bitfinex","SOLUSD",1617238448920,2.32580346,19.916,19.534,0.001]
["bitfinex","SOLUSD",1617238449218,82.32398532,19.916,19.534,0.001]
["bitfinex","SOLUSD",1617238449418,118.737069,19.916,19.534,0.001]
["bitfinex","SOLUSD",1617238456831,118.737069,19.916,19.515,36.53093142]
["bitfinex","SOLUSD",1617238457332,118.737069,19.916,19.5,63.7543715]
["bitfinex","SOLUSD",1617238487465,118.737069,19.916,19.5,27.22344008]
["bitfinex","SOLUSD",1617238488369,118.737069,19.916,19.5,63.7543715]
["bitfinex","SOLUSD",1617238505291,118.737069,19.916,19.5,27.22344008]
["bitfinex","SOLUSD",1617238515307,118.737069,19.916,19.5,63.7543715]
["bitfinex","SOLUSD",1617238516309,118.737069,19.916,19.5,27.22344008]
["bitfinex","SOLUSD",1617238517310,118.737069,19.916,19.5,63.7543715]
["bitfinex","SOLUSD",1617238518412,118.737069,19.916,19.5,27.22344008]
["bitfinex","SOLUSD",1617238522318,118.737069,19.916,19.5,63.7543715]
["bitfinex","SOLUSD",1617238524319,118.737069,19.916,19.5,27.22344008]
["bitfinex","SOLUSD",1617238533731,116.41126554,19.916,19.5,27.22344008]
["bitfinex","SOLUSD",1617238542749,116.39983458,19.916,19.5,27.22344008]
["bitfinex","SOLUSD",1617238622270,2.32580346,19.915,19.5,27.22344008]
["bitfinex","SOLUSD",1617238622670,38.73888714,19.915,19.5,27.22344008]
["bitfinex","SOLUSD",1617238622871,118.72563804,19.915,19.5,27.22344008]
["bitfinex","SOLUSD",1617238706179,0.001,19.878,19.5,27.22344008]
["bitfinex","SOLUSD",1617238706581,36.41408368,19.878,19.5,27.22344008]
["bitfinex","SOLUSD",1617238706782,116.40083458,19.878,19.5,27.22344008]
["bitfinex","SOLUSD",1617238796417,116.40083458,19.878,19.5,63.7543715]
["bitfinex","SOLUSD",1617238812046,2.32580346,19.877,19.5,63.7543715]
["bitfinex","SOLUSD",1617238812546,118.72563804,19.877,19.5,63.7543715]
["bitfinex","SOLUSD",1617238823366,118.72563804,19.877,19.5,144.2050783]
["bitfinex","SOLUSD",1617238893879,116.39983458,19.877,19.5,144.2050783]
["bitfinex","SOLUSD",1617238919409,116.39983458,19.877,19.5,63.7543715]
["bitfinex","SOLUSD",1617238927322,116.39983458,19.877,19.5,144.2050783]
["bitfinex","SOLUSD",1617238931528,116.39983458,19.877,19.5,27.22344008]
["bitfinex","SOLUSD",1617238938337,116.39983458,19.877,19.5,63.7543715]
["bitfinex","SOLUSD",1617238948354,116.39983458,19.877,19.5,27.22344008]
["bitfinex","SOLUSD",1617238963476,116.39983458,19.877,19.5,63.7543715]
["bitfinex","SOLUSD",1617238966480,116.39983458,19.877,19.5,27.22344008]
["bitfinex","SOLUSD",1617238967380,116.39983458,19.877,19.5,63.7543715]
["bitfinex","SOLUSD",1617238968383,116.39983458,19.877,19.5,27.22344008]
["bitfinex","SOLUSD",1617238971186,0.001,19.878,19.5,27.22344008]
["bitfinex","SOLUSD",1617238981000,36.34151059,19.878,19.5,27.22344008]
["bitfinex","SOLUSD",1617238987107,116.204926,19.878,19.5,27.22344008]
["bitfinex","SOLUSD",1617238987807,2.32580346,19.877,19.5,27.22344008]
["bitfinex","SOLUSD",1617238988208,118.52972946,19.877,19.5,27.22344008]
["bitfinex","SOLUSD",1617239023974,118.52972946,19.877,19.5,63.69254675]
["bitfinex","SOLUSD",1617239030983,118.52972946,19.877,19.5,27.22344008]
["bitfinex","SOLUSD",1617239037993,118.52972946,19.877,19.5,63.69254675]
["bitfinex","SOLUSD",1617239038995,118.52972946,19.877,19.5,27.22344008]
["bitfinex","SOLUSD",1617239043002,118.52972946,19.877,19.5,63.69254675]
["bitfinex","SOLUSD",1617239044105,118.52972946,19.877,19.5,27.22344008]
["bitfinex","SOLUSD",1617239048009,118.52972946,19.877,19.5,63.69254675]
["bitfinex","SOLUSD",1617239073039,118.52972946,19.877,19.5,27.22344008]
["bitfinex","SOLUSD",1617239073739,116.203926,19.877,19.5,27.22344008]
["bitfinex","SOLUSD",1617239077143,116.203926,19.877,19.5,27.22227647]
["bitfinex","SOLUSD",1617239166676,2.32580346,19.876,19.5,27.22227647]
["bitfinex","SOLUSD",1617239167076,118.52972946,19.876,19.5,27.22227647]
["bitfinex","SOLUSD",1617239254092,116.203926,19.876,19.5,27.22227647]
["bitfinex","SOLUSD",1617239260203,116.203926,19.876,19.5,63.69138314]
["bitfinex","SOLUSD",1617239262204,116.203926,19.876,19.5,27.22227647]
["bitfinex","SOLUSD",1617239268115,116.203926,19.876,19.5,63.69138314]
["bitfinex","SOLUSD",1617239326105,116.203926,19.876,19.5,27.22227647]
["bitfinex","SOLUSD",1617239345926,2.32580346,19.875,19.5,27.22227647]
["bitfinex","SOLUSD",1617239346328,118.52972946,19.875,19.5,27.22227647]
["bitfinex","SOLUSD",1617239358145,118.52972946,19.875,19.5,63.69138314]
["bitfinex","SOLUSD",1617239360047,118.52972946,19.875,19.5,27.22227647]
["bitfinex","SOLUSD",1617239361048,118.52972946,19.875,19.5,63.69138314]
["bitfinex","SOLUSD",1617239362152,118.52972946,19.875,19.5,27.22227647]
["bitfinex","SOLUSD",1617239434046,116.203926,19.875,19.5,27.22227647]
["bitfinex","SOLUSD",1617239443061,116.203926,19.875,19.5,63.69138314]
["bitfinex","SOLUSD",1617239444461,116.203926,19.875,19.5,144.00579581]
["bitfinex","SOLUSD",1617239524876,2.32580346,19.874,19.5,144.00579581]
["bitfinex","SOLUSD",1617239525277,118.52972946,19.874,19.5,144.00579581]
["bitfinex","SOLUSD",1617239529083,118.52972946,19.874,19.5,63.69138314]
["bitfinex","SOLUSD",1617239537195,118.52972946,19.874,19.5,144.00579581]
["bitfinex","SOLUSD",1617239541200,118.52972946,19.874,19.5,63.69138314]
["bitfinex","SOLUSD",1617239542201,118.52972946,19.874,19.5,27.22227647]
["bitfinex","SOLUSD",1617239546105,118.52972946,19.874,19.5,63.69138314]
["bitfinex","SOLUSD",1617239575141,2.32580346,19.874,19.5,27.22227647]
["bitfinex","SOLUSD",1617239587056,129.43963844,19.874,19.5,154.75296354]
["bitfinex","SOLUSD",1617239595168,129.43963844,19.874,19.5,435.63711022]
["bitfinex","SOLUSD",1617239613498,127.11383498,19.874,19.5,435.63711022]
["bitfinex","SOLUSD",1617239618305,127.11383498,19.874,19.5,435.63584054]
["bitfinex","SOLUSD",1617239621307,127.11256432,19.874,19.5,435.63584054]
["bitfinex","SOLUSD",1617239639131,127.11256432,19.874,19.5,154.75169386]
["bitfinex","SOLUSD",1617239707822,2.32580346,19.873,19.5,154.75169386]
["bitfinex","SOLUSD",1617239708321,129.43836778,19.873,19.5,154.75169386]
["bitfinex","SOLUSD",1617239759196,129.43836778,19.873,19.5,435.63584054]
["bitfinex","SOLUSD",1617239793741,127.11256432,19.873,19.5,435.63584054]
["bitfinex","SOLUSD",1617239823169,127.11256432,19.873,19.5,457.10527787]
["bitfinex","SOLUSD",1617239823470,127.11256432,19.873,19.5,449.05423887]
["bitfinex","SOLUSD",1617239824371,127.11256432,19.873,19.5,435.63584054]
["bitfinex","SOLUSD",1617239825971,127.11256432,19.873,19.5,443.68408397]
["bitfinex","SOLUSD",1617239826673,127.11256432,19.873,19.5,483.94856389]
["bitfinex","SOLUSD",1617239827073,127.11256432,19.873,19.5,537.60403015]
["bitfinex","SOLUSD",1617239827575,127.11256432,19.873,19.5,752.2906104]
["bitfinex","SOLUSD",1617239827775,127.11256432,19.873,19.501,21.45147355]
["bitfinex","SOLUSD",1617239828276,127.11256432,19.873,19.501,141.89352558]
["bitfinex","SOLUSD",1617239828577,127.11256432,19.873,19.501,550.30835933]
["bitfinex","SOLUSD",1617239828778,127.11256432,19.873,19.501,429.8663073]
["bitfinex","SOLUSD",1617239828978,127.11256432,19.873,19.501,456.63981966]
["bitfinex","SOLUSD",1617239829581,127.11256432,19.873,19.501,991.65637147]
["bitfinex","SOLUSD",1617239830282,127.11256432,19.873,19.501,1232.53257004]
["bitfinex","SOLUSD",1617239833388,127.11256432,19.873,19.501,1286.03349088]
["bitfinex","SOLUSD",1617239833586,127.11256432,19.873,19.501,1393.03938959]
["bitfinex","SOLUSD",1617239838093,127.11256432,19.873,19.502,8.00479836]
["bitfinex","SOLUSD",1617239838293,127.11256432,19.873,19.503,8.00010004]
["bitfinex","SOLUSD",1617239838697,127.11256432,19.873,19.504,47.83975732]
["bitfinex","SOLUSD",1617239839094,127.11256432,19.873,19.504,502.34012306]
["bitfinex","SOLUSD",1617239839294,127.11256432,19.873,19.504,629.87081013]
["bitfinex","SOLUSD",1617239839493,127.11256432,19.873,19.504,509.45523751]
["bitfinex","SOLUSD",1617239842303,127.11256432,19.873,19.504,461.61548019]
["bitfinex","SOLUSD",1617239843705,127.11256432,19.873,19.504,408.41483375]
["bitfinex","SOLUSD",1617239888272,2.32580346,19.872,19.504,408.41483375]
["bitfinex","SOLUSD",1617239888570,129.43836778,19.872,19.504,408.41483375]
["bitfinex","SOLUSD",1617239914299,129.43836778,19.872,19.504,280.88414668]
["bitfinex","SOLUSD",1617239914702,129.43836778,19.872,19.5,27.22100679]
["bitfinex","SOLUSD",1617239929315,129.43836778,19.872,19.5,154.75169386]
["bitfinex","SOLUSD",1617239930218,129.43836778,19.872,19.5,27.22100679]
["bitfinex","SOLUSD",1617239933322,129.43836778,19.872,19.5,154.75169386]
["bitfinex","SOLUSD",1617239966277,129.43836778,19.872,19.5,27.22100679]
["bitfinex","SOLUSD",1617239974188,127.11256432,19.872,19.5,27.22100679]
["bitfinex","SOLUSD",1617240029168,127.11256432,19.872,19.5,154.75169386]
["bitfinex","SOLUSD",1617240031172,127.11256432,19.872,19.5,27.22100679]
["bitfinex","SOLUSD",1617240035179,127.11256432,19.872,19.5,154.75169386]
["bitfinex","SOLUSD",1617240036178,127.11256432,19.872,19.5,27.22100679]
["bitfinex","SOLUSD",1617240062620,2.32580346,19.871,19.5,27.22100679]
["bitfinex","SOLUSD",1617240063020,129.43836778,19.871,19.5,27.22100679]
["bitfinex","SOLUSD",1617240064226,129.43836778,19.871,19.5,154.75169386]
["bitfinex","SOLUSD",1617240065224,129.43836778,19.871,19.5,27.22100679]
["bitfinex","SOLUSD",1617240066227,129.43836778,19.871,19.5,154.75169386]
["bitfinex","SOLUSD",1617240068327,129.43836778,19.871,19.5,27.22100679]
["bitfinex","SOLUSD",1617240149441,129.43836778,19.871,19.5,27.21977957]
["bitfinex","SOLUSD",1617240153648,127.11256432,19.871,19.5,27.21977957]
["bitfinex","SOLUSD",1617240154650,127.11256432,19.871,19.5,27.34190777]
["bitfinex","SOLUSD",1617240173677,127.11128153,19.871,19.5,27.34190777]
["bitfinex","SOLUSD",1617240179089,19.98,20.0,19.5,27.34190777]
["bitfinex","SOLUSD",1617240192397,147.24332715,20.0,19.5,27.34190777]
["bitfinex","SOLUSD",1617240245075,2.32580346,19.999,19.5,27.34190777]
["bitfinex","SOLUSD",1617240245572,129.58913061,19.999,19.5,27.34190777]
["bitfinex","SOLUSD",1617240333992,127.26332715,19.999,19.5,27.34190777]
["bitfinex","SOLUSD",1617240397476,127.26332715,19.999,19.5,22.18190777]
["bitfinex","SOLUSD",1617240421912,0.001,19.985,19.5,22.18190777]
["bitfinex","SOLUSD",1617240422513,127.26432715,19.985,19.5,22.18190777]
["bitfinex","SOLUSD",1617240603252,2.32580346,19.984,19.5,22.18190777]
["bitfinex","SOLUSD",1617240603854,129.58913061,19.984,19.5,22.18190777]
["bitfinex","SOLUSD",1617240693486,127.26332715,19.984,19.5,22.18190777]
["bitfinex","SOLUSD",1617240708413,0.001,19.978,19.5,22.18190777]
["bitfinex","SOLUSD",1617240708812,127.26432715,19.978,19.5,22.18190777]
["bitfinex","SOLUSD",1617240738762,966.47488281,19.855,19.5,22.18190777]
["bitfinex","SOLUSD",1617240739162,1093.73820996,19.855,19.5,22.18190777]
["bitfinex","SOLUSD",1617240783021,966.47488281,19.855,19.5,22.18190777]
["bitfinex","SOLUSD",1617240783219,2.32580346,19.854,19.5,22.18190777]
["bitfinex","SOLUSD",1617240794746,129.94804164,19.854,19.5,22.18190777]
["bitfinex","SOLUSD",1617240873864,127.62223818,19.854,19.5,22.18190777]
["bitfinex","SOLUSD",1617240955180,127.62223818,19.854,19.5,22.18062215]
["bitfinex","SOLUSD",1617240962788,2.32580346,19.853,19.5,22.18062215]
["bitfinex","SOLUSD",1617240963288,129.94804164,19.853,19.5,22.18062215]
["bitfinex","SOLUSD",1617241003448,129.94804164,19.853,19.5,17.02062215]
["bitfinex","SOLUSD",1617241053518,127.62223818,19.853,19.5,17.02062215]
["bitfinex","SOLUSD",1617241141740,2.32580346,19.852,19.5,17.02062215]
["bitfinex","SOLUSD",1617241142240,129.94804164,19.852,19.5,17.02062215]
["bitfinex","SOLUSD",1617241233576,127.62223818,19.852,19.5,17.02062215]
["bitfinex","SOLUSD",1617241322306,2.32580346,19.851,19.5,17.02062215]
["bitfinex","SOLUSD",1617241322805,129.94804164,19.851,19.5,17.02062215]
["bitfinex","SOLUSD",1617241376979,129.91262805,19.851,19.5,17.02062215]
["bitfinex","SOLUSD",1617241387097,2.29038987,19.851,19.5,17.02062215]
["bitfinex","SOLUSD",1617241399008,129.6318526,19.851,19.5,17.02062215]
["bitfinex","SOLUSD",1617241413328,127.34146273,19.851,19.5,17.02062215]
["bitfinex","SOLUSD",1617241500859,2.29038986,19.85,19.5,17.02062215]
["bitfinex","SOLUSD",1617241501358,129.63185259,19.85,19.5,17.02062215]
["bitfinex","SOLUSD",1617241592888,127.34146273,19.85,19.5,17.02062215]
["bitfinex","SOLUSD",1617241595091,87.34146273,19.85,19.5,17.02062215]
["bitfinex","SOLUSD",1617241681023,2.29038986,19.849,19.5,17.02062215]
["bitfinex","SOLUSD",1617241681523,89.63185259,19.849,19.5,17.02062215]
["bitfinex","SOLUSD",1617241767157,89.63185259,19.849,19.5,144.81979487]
["bitfinex","SOLUSD",1617241768157,89.63185259,19.849,19.5,17.02062215]
["bitfinex","SOLUSD",1617241771164,89.63185259,19.849,19.5,144.81979487]
["bitfinex","SOLUSD",1617241772969,87.34146273,19.849,19.5,144.81979487]
["bitfinex","SOLUSD",1617241813126,87.34146273,19.849,19.5,17.02062215]
["bitfinex","SOLUSD",1617241816130,87.34146273,19.849,19.5,144.81979487]
["bitfinex","SOLUSD",1617241860192,2.29038986,19.848,19.5,144.81979487]
["bitfinex","SOLUSD",1617241860592,89.63185259,19.848,19.5,144.81979487]
["bitfinex","SOLUSD",1617241868199,89.63185259,19.848,19.5,17.02062215]
["bitfinex","SOLUSD",1617241872207,89.63185259,19.848,19.5,144.81979487]
["bitfinex","SOLUSD",1617241887127,89.63185259,19.848,19.5,426.28147655]
["bitfinex","SOLUSD",1617241895139,0.32526873,19.847,19.5,144.81979487]
["bitfinex","SOLUSD",1617241895638,87.66673146,19.847,19.5,144.81979487]
["bitfinex","SOLUSD",1617241923184,87.66673146,19.847,19.5,426.28147655]
["bitfinex","SOLUSD",1617241990978,87.66673146,19.847,19.5,17.02062215]
["bitfinex","SOLUSD",1617241990979,0.32526873,19.847,19.5,17.02062215]
["bitfinex","SOLUSD",1617241991378,0.32526873,19.926,19.5,17.02062215]
["bitfinex","SOLUSD",1617242003598,0.32526873,19.926,19.5,144.43379348]
["bitfinex","SOLUSD",1617242004900,0.32526873,19.926,19.5,425.04444051]
["bitfinex","SOLUSD",1617242038747,2.29038986,19.925,19.5,425.04444051]
["bitfinex","SOLUSD",1617242039448,0.32526873,19.924,19.5,425.04444051]
["bitfinex","SOLUSD",1617242132593,0.32526873,19.924,19.5,425.04318838]
["bitfinex","SOLUSD",1617242135497,0.32526873,19.926,19.5,425.04318838]
["bitfinex","SOLUSD",1617242137304,0.001,19.883,19.5,425.04318838]
["bitfinex","SOLUSD",1617242147612,0.001,19.883,19.5,144.43254135]
["bitfinex","SOLUSD",1617242191671,0.001,19.883,19.5,425.04318838]
["bitfinex","SOLUSD",1617242195675,0.001,19.883,19.5,144.43254135]
["bitfinex","SOLUSD",1617242203587,0.001,19.883,19.5,425.04318838]
["bitfinex","SOLUSD",1617242207595,0.001,19.883,19.5,144.43254135]
["bitfinex","SOLUSD",1617242211603,0.001,19.883,19.5,425.04318838]
["bitfinex","SOLUSD",1617242222318,2.29038986,19.882,19.5,425.04318838]
["bitfinex","SOLUSD",1617242222520,0.32526873,19.881,19.5,425.04318838]
["bitfinex","SOLUSD",1617242223620,0.32526873,19.881,19.5,144.43254135]
["bitfinex","SOLUSD",1617242231630,0.32526873,19.881,19.5,425.04318838]
["bitfinex","SOLUSD",1617242235640,0.32526873,19.881,19.5,144.43254135]
["bitfinex","SOLUSD",1617242239642,0.32526873,19.881,19.5,425.04318838]
["bitfinex","SOLUSD",1617242308656,0.32526873,19.881,19.5,433.33590707]
["bitfinex","SOLUSD",1617242309159,0.32526873,19.881,19.5,474.83224728]
["bitfinex","SOLUSD",1617242309656,0.32526873,19.881,19.501,8.27209043]
["bitfinex","SOLUSD",1617242310054,0.32526873,19.881,19.501,536.72216665]
["bitfinex","SOLUSD",1617242310255,0.32526873,19.881,19.501,430.08548546]
["bitfinex","SOLUSD",1617242310955,0.32526873,19.881,19.501,926.64441403]
["bitfinex","SOLUSD",1617242311457,0.32526873,19.881,19.501,954.2483365]
["bitfinex","SOLUSD",1617242311655,0.32526873,19.881,19.501,945.97624607]
["bitfinex","SOLUSD",1617242312661,0.32526873,19.881,19.501,954.20651447]
["bitfinex","SOLUSD",1617242314763,0.32526873,19.881,19.501,954.32828967]
["bitfinex","SOLUSD",1617242314966,0.32526873,19.881,19.501,1195.18559436]
["bitfinex","SOLUSD",1617242315566,0.001,19.883,19.501,1195.18559436]
["bitfinex","SOLUSD",1617242315766,0.001,19.883,19.504,8.15767088]
["bitfinex","SOLUSD",1617242316166,0.001,19.883,19.504,416.18148924]
["bitfinex","SOLUSD",1617242316367,0.001,19.883,19.504,408.02381836]
["bitfinex","SOLUSD",1617242320072,0.001,19.883,19.504,416.17271137]
["bitfinex","SOLUSD",1617242320371,0.001,19.883,19.505,8.13386626]
["bitfinex","SOLUSD",1617242320672,0.001,19.883,19.505,288.74451329]
["bitfinex","SOLUSD",1617242320872,0.001,19.883,19.505,408.02381836]
["bitfinex","SOLUSD",1617242321975,0.001,19.883,19.505,416.14879781]
["bitfinex","SOLUSD",1617242322175,0.001,19.883,19.505,408.02381836]
["bitfinex","SOLUSD",1617242334691,0.001,19.883,19.506,8.13397669]
["bitfinex","SOLUSD",1617242334992,0.001,19.883,19.507,48.74533496]
["bitfinex","SOLUSD",1617242335394,0.001,19.883,19.507,169.13735161]
["bitfinex","SOLUSD",1617242335593,0.001,19.883,19.507,577.16116997]
["bitfinex","SOLUSD",1617242335993,0.001,19.883,19.507,448.64493083]
["bitfinex","SOLUSD",1617242336194,0.001,19.883,19.507,435.10456001]
["bitfinex","SOLUSD",1617242337195,0.001,19.883,19.507,408.02381836]
["bitfinex","SOLUSD",1617242337698,0.001,19.883,19.507,416.12416155]
["bitfinex","SOLUSD",1617242338397,0.001,19.883,19.507,429.62665748]
["bitfinex","SOLUSD",1617242339300,0.001,19.883,19.507,421.52631429]
["bitfinex","SOLUSD",1617242339699,0.001,19.883,19.507,408.02381836]
["bitfinex","SOLUSD",1617242348207,0.001,19.883,19.507,429.74202079]
["bitfinex","SOLUSD",1617242349313,0.001,19.883,19.507,456.90577564]
["bitfinex","SOLUSD",1617242349812,0.001,19.883,19.507,448.76144973]
["bitfinex","SOLUSD",1617242350513,0.001,19.883,19.507,435.18757321]
["bitfinex","SOLUSD",1617242352018,0.001,19.883,19.507,408.02381836]
["bitfinex","SOLUSD",1617242371546,962.99769809,19.981,19.507,408.02381836]
["bitfinex","SOLUSD",1617242373247,962.99769809,19.981,19.507,408.14347626]
["bitfinex","SOLUSD",1617242392369,962.99769809,19.981,19.507,416.75923913]
["bitfinex","SOLUSD",1617242392669,962.99769809,19.981,19.507,1220.89819717]
["bitfinex","SOLUSD",1617242392870,962.99769809,19.981,19.508,51.64796303]
["bitfinex","SOLUSD",1617242393270,962.99769809,19.981,19.508,459.67178139]
["bitfinex","SOLUSD",1617242393470,962.99769809,19.981,19.508,451.06378755]
["bitfinex","SOLUSD",1617242394069,962.99769809,19.981,19.508,436.71713115]
["bitfinex","SOLUSD",1617242394270,962.99769809,19.981,19.508,445.32462647]
["bitfinex","SOLUSD",1617242394670,962.99769809,19.981,19.508,436.71713115]
["bitfinex","SOLUSD",1617242395270,962.99769809,19.981,19.508,408.02381836]
["bitfinex","SOLUSD",1617242396070,962.99769809,19.981,19.508,416.63837053]
["bitfinex","SOLUSD",1617242396571,962.99769809,19.981,19.508,408.02381836]
["bitfinex","SOLUSD",1617242398074,2.29038986,19.98,19.508,408.02381836]
["bitfinex","SOLUSD",1617242398474,2.29038986,19.98,19.508,416.65518533]
["bitfinex","SOLUSD",1617242398876,2.29038986,19.98,19.508,408.02381836]
["bitfinex","SOLUSD",1617242423314,0.001,19.963,19.508,408.02381836]
["bitfinex","SOLUSD",1617242423512,0.001,19.963,19.553,0.001]
["bitfinex","SOLUSD",1617242424111,0.001,19.963,19.553,127.41417133]
["bitfinex","SOLUSD",1617242435824,0.001,19.963,19.553,408.02481836]
["bitfinex","SOLUSD",1617242495729,0.001,19.963,19.553,127.41417133]
["bitfinex","SOLUSD",1617242499635,0.001,19.963,19.553,408.02481836]
["bitfinex","SOLUSD",1617242581352,2.29038986,19.962,19.553,408.02481836]
["bitfinex","SOLUSD",1617242595072,2.29038986,19.962,19.553,0.001]
["bitfinex","SOLUSD",1617242606389,2.29038986,19.962,19.553,127.11483497]
["bitfinex","SOLUSD",1617242607089,2.29038986,19.962,19.553,407.12278974]
["bitfinex","SOLUSD",1617242614500,2.29038986,19.962,19.553,127.11483497]
["bitfinex","SOLUSD",1617242634529,2.29038986,19.962,19.553,407.12278974]
["bitfinex","SOLUSD",1617242662564,2.29038986,19.962,19.553,127.11483497]
["bitfinex","SOLUSD",1617242666469,2.29038986,19.962,19.553,407.12278974]
["bitfinex","SOLUSD",1617242673284,0.001,19.963,19.553,407.12278974]
["bitfinex","SOLUSD",1617242716244,0.001,19.963,19.553,0.001]
["bitfinex","SOLUSD",1617242726458,0.001,19.963,19.553,127.11483497]
["bitfinex","SOLUSD",1617242765225,2.29038986,19.962,19.553,127.11483497]
["bitfinex","SOLUSD",1617242786454,2.29038986,19.962,19.553,0.001]
["bitfinex","SOLUSD",1617242787455,2.29038986,19.962,19.553,127.11483497]
["bitfinex","SOLUSD",1617242794467,2.29038986,19.962,19.553,407.12278974]
["bitfinex","SOLUSD",1617242802478,2.29038986,19.962,19.553,127.11483497]
["bitfinex","SOLUSD",1617242850465,2.29038986,19.962,19.553,0.001]
["bitfinex","SOLUSD",1617242854067,0.001,19.963,19.553,0.001]
["bitfinex","SOLUSD",1617242872699,0.001,19.963,19.527,127.11383497]
["bitfinex","SOLUSD",1617242873600,0.001,19.963,19.525,127.11383497]
["bitfinex","SOLUSD",1617242878506,0.001,19.963,19.525,407.12178974]
["bitfinex","SOLUSD",1617242945591,2.29038986,19.962,19.525,407.12178974]
["bitfinex","SOLUSD",1617242949094,2.29038986,19.962,19.526,8.65479007]
["bitfinex","SOLUSD",1617242949296,2.29038986,19.962,19.527,8.64496692]
["bitfinex","SOLUSD",1617242949494,2.29038986,19.962,19.53,22.86659605]
["bitfinex","SOLUSD",1617242950095,2.29038986,19.962,19.532,8.52365816]
["bitfinex","SOLUSD",1617242950496,2.29038986,19.962,19.532,407.12178974]
["bitfinex","SOLUSD",1617242961409,2.29038986,19.962,19.532,415.38403008]
["bitfinex","SOLUSD",1617242961609,2.29038986,19.962,19.535,8.17464678]
["bitfinex","SOLUSD",1617242962009,2.29038986,19.962,19.535,288.18260155]
["bitfinex","SOLUSD",1617242962208,2.29038986,19.962,19.535,415.29643652]
["bitfinex","SOLUSD",1617242962408,2.29038986,19.962,19.535,407.12178974]
["bitfinex","SOLUSD",1617242968618,2.29038986,19.962,19.535,415.27031983]
["bitfinex","SOLUSD",1617242969319,2.29038986,19.962,19.535,469.51400777]
["bitfinex","SOLUSD",1617242969519,2.29038986,19.962,19.535,510.14226198]
["bitfinex","SOLUSD",1617242973129,2.29038986,19.962,19.535,501.99373189]
["bitfinex","SOLUSD",1617242973631,2.29038986,19.962,19.535,509.66589746]
["bitfinex","SOLUSD",1617242974030,2.29038986,19.962,19.535,461.36547768]
["bitfinex","SOLUSD",1617242975034,2.29038986,19.962,19.535,407.12178974]
["bitfinex","SOLUSD",1617242988449,2.29038986,19.962,19.535,427.89990968]
["bitfinex","SOLUSD",1617242989549,2.29038986,19.962,19.535,479.68015973]
["bitfinex","SOLUSD",1617242989950,2.29038986,19.962,19.536,7.76028293]
["bitfinex","SOLUSD",1617242990148,2.29038986,19.962,19.536,33.63105857]
["bitfinex","SOLUSD",1617242990349,2.29038986,19.962,19.536,313.63901334]
["bitfinex","SOLUSD",1617242990549,2.29038986,19.962,19.537,7.74252638]
["bitfinex","SOLUSD",1617242990750,2.29038986,19.962,19.537,140.86497023]
["bitfinex","SOLUSD",1617242990950,2.29038986,19.962,19.537,547.98675997]
["bitfinex","SOLUSD",1617242991152,2.29038986,19.962,19.537,427.76428373]
["bitfinex","SOLUSD",1617242992451,2.29038986,19.962,19.537,453.27456135]
["bitfinex","SOLUSD",1617242994954,0.001,19.949,19.537,453.27456135]
["bitfinex","SOLUSD",1617242995553,0.001,19.949,19.537,504.59898422]
["bitfinex","SOLUSD",1617242996555,0.001,19.949,19.537,483.95649023]
["bitfinex","SOLUSD",1617242997255,0.001,19.949,19.537,458.44621261]
["bitfinex","SOLUSD",1617242998958,0.001,19.949,19.537,407.12178974]
["bitfinex","SOLUSD",1617243085370,0.001,19.949,19.537,415.94097425]
["bitfinex","SOLUSD",1617243085571,0.001,19.949,19.537,460.05926477]
["bitfinex","SOLUSD",1617243085970,0.001,19.949,19.537,695.23119949]
["bitfinex","SOLUSD",1617243087772,0.001,19.949,19.537,813.94539535]
["bitfinex","SOLUSD",1617243088676,0.001,19.949,19.537,873.37004327]
["bitfinex","SOLUSD",1617243090476,0.001,19.949,19.537,864.55085876]
["bitfinex","SOLUSD",1617243091177,0.001,19.949,19.537,849.84476192]
["bitfinex","SOLUSD",1617243092278,0.001,19.949,19.537,820.43256824]
["bitfinex","SOLUSD",1617243092978,0.001,19.949,19.537,829.37306834]
["bitfinex","SOLUSD",1617243093579,0.001,19.949,19.537,844.27491684]
["bitfinex","SOLUSD",1617243093779,0.001,19.949,19.537,1201.90964173]
["bitfinex","SOLUSD",1617243094680,0.001,19.949,19.537,1231.6699789]
["bitfinex","SOLUSD",1617243094879,0.001,19.949,19.537,1222.7294788]
["bitfinex","SOLUSD",1617243095982,0.001,19.949,19.537,1207.8276303]
["bitfinex","SOLUSD",1617243096184,0.001,19.949,19.537,1216.62452838]
["bitfinex","SOLUSD",1617243097084,0.001,19.949,19.537,1231.32158996]
["bitfinex","SOLUSD",1617243101488,0.001,19.949,19.537,1222.52469188]
["bitfinex","SOLUSD",1617243101686,0.001,19.949,19.537,1178.06729313]
["bitfinex","SOLUSD",1617243103290,0.001,19.949,19.537,942.89535841]
["bitfinex","SOLUSD",1617243103788,0.001,19.949,19.537,951.6999333]
["bitfinex","SOLUSD",1617243103989,0.001,19.949,19.537,942.89535841]
["bitfinex","SOLUSD",1617243106092,0.001,19.949,19.537,883.47071049]
["bitfinex","SOLUSD",1617243110798,0.001,19.949,19.537,764.75651463]
["bitfinex","SOLUSD",1617243117204,0.001,19.949,19.537,407.12178974]
["bitfinex","SOLUSD",1617243120615,0.001,19.949,19.537,415.83002261]
["bitfinex","SOLUSD",1617243120815,0.001,19.949,19.537,648.03004896]
["bitfinex","SOLUSD",1617243121515,0.001,19.949,19.537,662.58614431]
["bitfinex","SOLUSD",1617243122215,0.001,19.949,19.537,653.87791144]
["bitfinex","SOLUSD",1617243122716,0.001,19.949,19.537,639.32181609]
["bitfinex","SOLUSD",1617243124724,2.29038986,19.948,19.537,639.32181609]
["bitfinex","SOLUSD",1617243131128,2.29038986,19.948,19.537,648.18716617]
["bitfinex","SOLUSD",1617243131328,2.29038986,19.948,19.537,639.32181609]
["bitfinex","SOLUSD",1617243131528,2.29038986,19.948,19.537,648.09816511]
["bitfinex","SOLUSD",1617243131728,2.29038986,19.948,19.537,691.93712508]
["bitfinex","SOLUSD",1617243134035,2.29038986,19.948,19.537,809.11404618]
["bitfinex","SOLUSD",1617243134938,2.29038986,19.948,19.537,800.33769716]
["bitfinex","SOLUSD",1617243135137,2.29038986,19.948,19.537,785.7247105]
["bitfinex","SOLUSD",1617243135340,2.29038986,19.948,19.537,794.5134185]
["bitfinex","SOLUSD",1617243136338,2.29038986,19.948,19.537,809.15444685]
["bitfinex","SOLUSD",1617243136740,2.29038986,19.948,19.537,800.36573885]
["bitfinex","SOLUSD",1617243136939,2.29038986,19.948,19.537,809.1513265]
["bitfinex","SOLUSD",1617243137140,2.29038986,19.948,19.537,800.36573885]
["bitfinex","SOLUSD",1617243137440,2.29038986,19.948,19.537,809.12142247]
["bitfinex","SOLUSD",1617243137839,2.29038986,19.948,19.537,1275.64960484]
["bitfinex","SOLUSD",1617243140045,2.29038986,19.948,19.537,1623.52081882]
["bitfinex","SOLUSD",1617243140843,2.29038986,19.948,19.537,1681.54458307]
["bitfinex","SOLUSD",1617243143045,2.29038986,19.948,19.538,8.68601918]
["bitfinex","SOLUSD",1617243143345,2.29038986,19.948,19.538,52.12239191]
["bitfinex","SOLUSD",1617243143543,2.29038986,19.948,19.538,459.24418165]
["bitfinex","SOLUSD",1617243145650,2.29038986,19.948,19.538,574.81988188]
["bitfinex","SOLUSD",1617243145849,2.29038986,19.948,19.539,8.6459742]
["bitfinex","SOLUSD",1617243146348,2.29038986,19.948,19.539,415.76776394]
["bitfinex","SOLUSD",1617243146549,2.29038986,19.948,19.539,474.1542409]
["bitfinex","SOLUSD",1617243146747,2.29038986,19.948,19.539,488.74631761]
["bitfinex","SOLUSD",1617243146953,2.29038986,19.948,19.54,8.77397769]
["bitfinex","SOLUSD",1617243147250,2.29038986,19.948,19.539,480.10034341]
["bitfinex","SOLUSD",1617243147450,2.29038986,19.948,19.54,407.12178974]
["bitfinex","SOLUSD",1617243149455,2.29038986,19.948,19.54,415.89044439]
["bitfinex","SOLUSD",1617243149656,2.29038986,19.948,19.54,430.50004771]
["bitfinex","SOLUSD",1617243150157,2.29038986,19.948,19.54,459.69421211]
["bitfinex","SOLUSD",1617243150862,2.29038986,19.948,19.541,23.25373506]
["bitfinex","SOLUSD",1617243151262,2.29038986,19.948,19.541,430.3755248]
["bitfinex","SOLUSD",1617243152162,2.29038986,19.948,19.541,488.50663823]
["bitfinex","SOLUSD",1617243152463,2.29038986,19.948,19.541,517.55301096]
["bitfinex","SOLUSD",1617243152662,2.29038986,19.948,19.541,508.83286031]
["bitfinex","SOLUSD",1617243152862,2.29038986,19.948,19.541,517.54776748]
["bitfinex","SOLUSD",1617243153763,2.29038986,19.948,19.541,508.83286031]
["bitfinex","SOLUSD",1617243153962,2.29038986,19.948,19.541,517.56042767]
["bitfinex","SOLUSD",1617243154664,2.29038986,19.948,19.541,479.78648758]
["bitfinex","SOLUSD",1617243155163,2.29038986,19.948,19.541,721.2335272]
["bitfinex","SOLUSD",1617243155463,2.29038986,19.948,19.541,697.97294136]
["bitfinex","SOLUSD",1617243157966,2.29038986,19.948,19.541,639.84182793]
["bitfinex","SOLUSD",1617243172385,2.29038986,19.948,19.541,407.12178974]
["bitfinex","SOLUSD",1617243180802,2.29038986,19.948,19.541,430.44934635]
["bitfinex","SOLUSD",1617243181002,2.29038986,19.948,19.541,421.70151262]
["bitfinex","SOLUSD",1617243181903,2.29038986,19.948,19.541,407.12178974]
["bitfinex","SOLUSD",1617243198837,2.29038986,19.948,19.54,579.64521582]
["bitfinex","SOLUSD",1617243199038,2.29038986,19.948,19.542,23.48316531]
["bitfinex","SOLUSD",1617243199236,2.29038986,19.948,19.543,8.78188194]
["bitfinex","SOLUSD",1617243200238,2.29038986,19.948,19.543,23.43552943]
["bitfinex","SOLUSD",1617243200438,2.29038986,19.948,19.543,52.76638737]
["bitfinex","SOLUSD",1617243202939,2.29038986,19.948,19.543,169.80682566]
["bitfinex","SOLUSD",1617243203539,2.29038986,19.948,19.543,146.37129623]
["bitfinex","SOLUSD",1617243204939,2.29038986,19.948,19.543,117.04043829]
["bitfinex","SOLUSD",1617243206341,2.29038986,19.948,19.543,125.8647447]
["bitfinex","SOLUSD",1617243206542,2.29038986,19.948,19.543,117.04043829]
["bitfinex","SOLUSD",1617243206945,2.29038986,19.948,19.543,140.55000743]
["bitfinex","SOLUSD",1617243207244,2.29038986,19.948,19.543,169.93674923]
["bitfinex","SOLUSD",1617243209047,2.29038986,19.948,19.543,161.1206608]
["bitfinex","SOLUSD",1617243209450,2.29038986,19.948,19.543,146.42718009]
["bitfinex","SOLUSD",1617243209651,2.29038986,19.948,19.543,117.04043829]
["bitfinex","SOLUSD",1617243213261,2.29038986,19.948,19.543,523.65424204]
["bitfinex","SOLUSD",1617243214063,0.001,19.949,19.543,523.65424204]
["bitfinex","SOLUSD",1617243214565,0.001,19.949,19.543,406.61380375]
["bitfinex","SOLUSD",1617243238799,0.001,19.949,19.543,415.4626378]
["bitfinex","SOLUSD",1617243239000,0.001,19.949,19.545,8.80785129]
["bitfinex","SOLUSD",1617243239302,0.001,19.949,19.546,8.77798443]
["bitfinex","SOLUSD",1617243239501,0.001,19.949,19.545,459.36730799]
["bitfinex","SOLUSD",1617243239800,0.001,19.949,19.546,406.61380375]
["bitfinex","SOLUSD",1617243240001,0.001,19.949,19.548,8.72849689]
["bitfinex","SOLUSD",1617243240603,0.001,19.949,19.548,23.28648104]
["bitfinex","SOLUSD",1617243240806,0.001,19.949,19.548,429.90028479]
["bitfinex","SOLUSD",1617243241106,0.001,19.949,19.549,8.71678944]
["bitfinex","SOLUSD",1617243241505,0.001,19.949,19.549,415.33059319]
["bitfinex","SOLUSD",1617243241707,0.001,19.949,19.549,1112.88160608]
["bitfinex","SOLUSD",1617243241908,0.001,19.949,19.549,1156.46597799]
["bitfinex","SOLUSD",1617243243209,0.001,19.949,19.549,1147.74918855]
["bitfinex","SOLUSD",1617243243410,0.001,19.949,19.549,1104.16481664]
["bitfinex","SOLUSD",1617243253834,0.001,19.949,19.549,1127.25983682]
["bitfinex","SOLUSD",1617243254035,0.001,19.949,19.55,8.64511233]
["bitfinex","SOLUSD",1617243254436,0.001,19.949,19.55,415.25891608]
["bitfinex","SOLUSD",1617243254637,0.001,19.949,19.55,406.61380375]
["bitfinex","SOLUSD",1617243304511,2.29038986,19.948,19.55,406.61380375]
["bitfinex","SOLUSD",1617243353369,2.29038986,19.948,19.55,415.3922508]
["bitfinex","SOLUSD",1617243354069,2.29038986,19.948,19.55,430.00195455]
["bitfinex","SOLUSD",1617243355274,2.29038986,19.948,19.551,52.5615919]
["bitfinex","SOLUSD",1617243355675,2.29038986,19.948,19.551,459.17539565]
["bitfinex","SOLUSD",1617243356074,2.29038986,19.948,19.551,450.41513033]
["bitfinex","SOLUSD",1617243356373,2.29038986,19.948,19.551,435.81468814]
["bitfinex","SOLUSD",1617243357073,2.29038986,19.948,19.551,444.56460193]
["bitfinex","SOLUSD",1617243357474,2.29038986,19.948,19.551,459.15073974]
["bitfinex","SOLUSD",1617243357674,2.29038986,19.948,19.551,450.40082595]
["bitfinex","SOLUSD",1617243358577,2.29038986,19.948,19.551,435.81468814]
["bitfinex","SOLUSD",1617243359778,2.29038986,19.948,19.551,406.61380375]
["bitfinex","SOLUSD",1617243363086,2.29038986,19.948,19.551,421.40050968]
["bitfinex","SOLUSD",1617243363285,2.29038986,19.948,19.551,430.27253324]
["bitfinex","SOLUSD",1617243363787,2.29038986,19.948,19.552,8.85577645]
["bitfinex","SOLUSD",1617243364086,2.29038986,19.948,19.551,430.25996783]
["bitfinex","SOLUSD",1617243364288,2.29038986,19.948,19.552,459.72801392]
["bitfinex","SOLUSD",1617243364689,2.29038986,19.948,19.552,53.11421017]
["bitfinex","SOLUSD",1617243364889,2.29038986,19.948,19.552,459.72801392]
["bitfinex","SOLUSD",1617243365089,2.29038986,19.948,19.557,8.71458428]
["bitfinex","SOLUSD",1617243365288,2.29038986,19.948,19.563,8.54690248]
["bitfinex","SOLUSD",1617243365488,2.29038986,19.948,19.563,22.79164396]
["bitfinex","SOLUSD",1617243365688,2.29038986,19.948,19.567,8.49488252]
["bitfinex","SOLUSD",1617243365889,2.29038986,19.948,19.568,8.4748631]
["bitfinex","SOLUSD",1617243366090,2.29038986,19.948,19.569,8.44297376]
["bitfinex","SOLUSD",1617243366492,2.29038986,19.948,19.569,135.42062229]
["bitfinex","SOLUSD",1617243366693,2.29038986,19.948,19.569,457.45355834]
["bitfinex","SOLUSD",1617243366893,2.29038986,19.948,19.569,577.46021378]
["bitfinex","SOLUSD",1617243367093,2.29038986,19.948,19.569,406.61380375]
["bitfinex","SOLUSD",1617243393935,0.001,19.949,19.569,406.61380375]
["bitfinex","SOLUSD",1617243408259,0.001,19.949,19.572,50.08893483]
["bitfinex","SOLUSD",1617243408460,0.001,19.949,19.573,8.31790357]
["bitfinex","SOLUSD",1617243408659,0.001,19.949,19.574,8.29364044]
["bitfinex","SOLUSD",1617243408858,0.001,19.949,19.574,229.49104049]
["bitfinex","SOLUSD",1617243409058,0.001,19.949,19.574,500.83355527]
["bitfinex","SOLUSD",1617243409258,0.001,19.949,19.574,627.8112038]
["bitfinex","SOLUSD",1617243412361,0.001,19.949,19.574,406.61380375]
["bitfinex","SOLUSD",1617243413761,0.001,19.949,19.574,406.61259957]
["bitfinex","SOLUSD",1617243422178,0.001,19.949,19.574,414.88937835]
["bitfinex","SOLUSD",1617243422375,0.001,19.949,19.576,8.23359665]
["bitfinex","SOLUSD",1617243422574,0.001,19.949,19.576,21.91902068]
["bitfinex","SOLUSD",1617243422775,0.001,19.949,19.576,428.53162025]
["bitfinex","SOLUSD",1617243422976,0.001,19.949,19.577,8.17551437]
["bitfinex","SOLUSD",1617243423176,0.001,19.949,19.577,128.12441329]
["bitfinex","SOLUSD",1617243423377,0.001,19.949,19.577,534.73701286]
["bitfinex","SOLUSD",1617243423677,0.001,19.949,19.577,414.78811394]
["bitfinex","SOLUSD",1617243423878,0.001,19.949,19.577,616.50968065]
["bitfinex","SOLUSD",1617243424880,0.001,19.949,19.577,567.98985294]
["bitfinex","SOLUSD",1617243426181,0.001,19.949,19.577,514.19743515]
["bitfinex","SOLUSD",1617243429882,959.32142409,20.031,19.577,514.19743515]
["bitfinex","SOLUSD",1617243433687,959.32142409,20.031,19.578,8.171342]
["bitfinex","SOLUSD",1617243434087,959.32142409,20.031,19.578,414.78394157]
["bitfinex","SOLUSD",1617243434288,959.32142409,20.031,19.578,406.61259957]
["bitfinex","SOLUSD",1617243478655,959.32142409,20.031,19.581,8.27236057]
["bitfinex","SOLUSD",1617243478855,959.32142409,20.031,19.582,22.03558653]
["bitfinex","SOLUSD",1617243479056,959.32142409,20.031,19.582,141.94236094]
["bitfinex","SOLUSD",1617243479355,959.32142409,20.031,19.582,548.55496051]
["bitfinex","SOLUSD",1617243479554,959.32142409,20.031,19.582,428.6481861]
["bitfinex","SOLUSD",1617243479757,959.32142409,20.031,19.582,420.38484115]
["bitfinex","SOLUSD",1617243479959,959.32142409,20.031,19.582,406.61259957]
["bitfinex","SOLUSD",1617243483061,959.32142409,20.031,19.582,414.8955141]
["bitfinex","SOLUSD",1617243483663,2.29038986,19.999,19.582,414.8955141]
["bitfinex","SOLUSD",1617243483962,2.29038986,19.999,19.582,428.72078603]
["bitfinex","SOLUSD",1617243484162,2.29038986,19.999,19.582,420.4378715]
["bitfinex","SOLUSD",1617243485163,2.29038986,19.999,19.582,406.61259957]
["bitfinex","SOLUSD",1617243485365,2.29038986,19.999,19.582,415.17900691]
["bitfinex","SOLUSD",1617243485763,2.29038986,19.999,19.582,877.64204952]
["bitfinex","SOLUSD",1617243485963,2.29038986,19.999,19.582,869.07564218]
["bitfinex","SOLUSD",1617243491473,2.29038986,19.999,19.584,8.45807052]
["bitfinex","SOLUSD",1617243491872,2.29038986,19.999,19.584,415.07067009]
["bitfinex","SOLUSD",1617243492174,2.29038986,19.999,19.585,170.58906341]
["bitfinex","SOLUSD",1617243492574,2.29038986,19.999,19.585,448.864528]
["bitfinex","SOLUSD",1617243493275,2.29038986,19.999,19.585,434.78055186]
["bitfinex","SOLUSD",1617243494380,2.29038986,19.999,19.585,406.61259957]
["bitfinex","SOLUSD",1617243499585,2.25853846,19.999,19.585,406.61259957]
["bitfinex","SOLUSD",1617243500286,2.25853846,19.999,19.586,8.38107624]
["bitfinex","SOLUSD",1617243500487,2.25853846,19.999,19.589,8.32393028]
["bitfinex","SOLUSD",1617243501086,2.25853846,19.999,19.589,414.93652985]
["bitfinex","SOLUSD",1617243501287,2.25853846,19.999,19.589,406.61259957]
["bitfinex","SOLUSD",1617243566480,0.001,19.973,19.589,406.61259957]
["bitfinex","SOLUSD",1617243566681,0.001,19.973,19.616,0.001]
["bitfinex","SOLUSD",1617243567081,0.001,19.973,19.616,406.61359957]
["bitfinex","SOLUSD",1617243571889,16.23953846,20.0,19.616,406.61359957]
["bitfinex","SOLUSD",1617243642098,16.23953846,20.0,19.616,126.97864853]
["bitfinex","SOLUSD",1617243663327,16.23953846,20.0,19.616,129.30160589]
["bitfinex","SOLUSD",1617243753361,16.23953846,20.0,19.616,126.97864853]
["bitfinex","SOLUSD",1617243802834,16.23953846,20.0,19.616,0.001]
["bitfinex","SOLUSD",1617243816154,101.45384229,20.0,19.616,85.51023805]
["bitfinex","SOLUSD",1617243831677,101.45384229,20.0,19.616,273.8222572]
["bitfinex","SOLUSD",1617243842196,101.45384229,20.0,19.616,276.1449426]
["bitfinex","SOLUSD",1617243933831,101.45384229,20.0,19.616,273.8222572]
["bitfinex","SOLUSD",1617244020473,101.45384229,20.0,19.616,273.82009214]
["bitfinex","SOLUSD",1617244022277,101.45384229,20.0,19.616,276.14189579]
["bitfinex","SOLUSD",1617244113503,101.45384229,20.0,19.616,273.82009214]
["bitfinex","SOLUSD",1617244203229,101.45384229,20.0,19.616,276.14115687]
["bitfinex","SOLUSD",1617244293173,101.45384229,20.0,19.616,273.82009214]
["bitfinex","SOLUSD",1617244382025,101.45384229,20.0,19.616,276.14063081]
["bitfinex","SOLUSD",1617244407366,16.23953846,20.0,19.616,2.32053867]
["bitfinex","SOLUSD",1617244419182,101.38905696,20.0,19.616,87.73413366]
["bitfinex","SOLUSD",1617244422485,101.38905696,20.0,19.616,276.01737359]
["bitfinex","SOLUSD",1617244473953,101.38905696,20.0,19.616,273.69683492]
["bitfinex","SOLUSD",1617244540546,101.38905696,20.0,19.616,273.69581829]
["bitfinex","SOLUSD",1617244564486,101.38905696,20.0,19.616,276.01690473]
["bitfinex","SOLUSD",1617244596731,101.38783725,20.0,19.616,276.01690473]
["bitfinex","SOLUSD",1617244635282,101.38783725,20.0,19.616,87.7336648]
["bitfinex","SOLUSD",1617244636282,101.38783725,20.0,19.616,2.32108644]
["bitfinex","SOLUSD",1617244643192,101.38783725,20.0,19.616,87.7336648]
["bitfinex","SOLUSD",1617244653607,101.38783725,20.0,19.616,85.41257836]
["bitfinex","SOLUSD",1617244667231,101.38783725,20.0,19.6,85.41257836]
["bitfinex","SOLUSD",1617244670235,101.38783725,20.0,19.587,85.41257836]
["bitfinex","SOLUSD",1617244671236,101.38783725,20.0,19.578,85.41257836]
["bitfinex","SOLUSD",1617244683247,101.38783725,20.0,19.578,273.69581829]
["bitfinex","SOLUSD",1617244687353,101.38783725,20.0,19.578,85.41257836]
["bitfinex","SOLUSD",1617244691357,101.38783725,20.0,19.578,273.69581829]
["bitfinex","SOLUSD",1617244708780,0.001,19.988,19.578,273.69581829]
["bitfinex","SOLUSD",1617244709080,0.001,19.988,19.613,0.001]
["bitfinex","SOLUSD",1617244709279,85.1505185,19.988,19.613,0.001]
["bitfinex","SOLUSD",1617244720194,85.1505185,19.988,19.613,85.41357836]
["bitfinex","SOLUSD",1617244753334,85.1505185,19.988,19.613,0.001]
["bitfinex","SOLUSD",1617244756540,85.1505185,19.988,19.613,2.32118337]
["bitfinex","SOLUSD",1617244833157,85.1505185,19.988,19.613,0.001]
["bitfinex","SOLUSD",1617244905457,85.1505185,19.988,19.56,74.11357836]
["bitfinex","SOLUSD",1617244923782,85.1505185,19.988,19.56,76.44006325]
["bitfinex","SOLUSD",1617244987272,85.1505185,19.988,19.56,264.72330318]
["bitfinex","SOLUSD",1617245011896,0.001,19.988,19.56,2.32648489]
["bitfinex","SOLUSD",1617245013797,0.001,19.988,19.501,0.1217515]
["bitfinex","SOLUSD",1617245026521,85.37552994,19.988,19.501,274.50728478]
["bitfinex","SOLUSD",1617245028725,85.37552994,19.988,19.501,282.93690597]
["bitfinex","SOLUSD",1617245028925,85.37552994,19.988,19.501,325.03713108]
["bitfinex","SOLUSD",1617245032428,85.37552994,19.988,19.502,22.28749987]
["bitfinex","SOLUSD",1617245032829,85.37552994,19.988,19.502,296.67303315]
["bitfinex","SOLUSD",1617245033028,85.37552994,19.988,19.502,463.83144135]
["bitfinex","SOLUSD",1617245033228,85.37552994,19.988,19.502,686.73096573]
["bitfinex","SOLUSD",1617245033530,85.37552994,19.988,19.502,714.59568136]
["bitfinex","SOLUSD",1617245036332,85.37552994,19.988,19.504,8.0298943]
["bitfinex","SOLUSD",1617245036530,85.37552994,19.988,19.503,8.04473958]
["bitfinex","SOLUSD",1617245036730,85.37552994,19.988,19.504,274.38553328]
["bitfinex","SOLUSD",1617245037033,85.37552994,19.988,19.503,1154.9516768]
["bitfinex","SOLUSD",1617245037433,85.37552994,19.988,19.504,274.38553328]
["bitfinex","SOLUSD",1617245039138,85.37552994,19.988,19.504,282.42525568]
["bitfinex","SOLUSD",1617245039336,85.37552994,19.988,19.504,295.8130483]
["bitfinex","SOLUSD",1617245040440,85.37552994,19.988,19.504,322.64580773]
["bitfinex","SOLUSD",1617245041141,85.37552994,19.988,19.504,314.60608533]
["bitfinex","SOLUSD",1617245041640,85.37552994,19.988,19.504,301.21829271]
["bitfinex","SOLUSD",1617245042740,85.37552994,19.988,19.512,46.85537906]
["bitfinex","SOLUSD",1617245042943,85.37552994,19.988,19.513,7.79312545]
["bitfinex","SOLUSD",1617245043342,85.37552994,19.988,19.512,274.38553328]
["bitfinex","SOLUSD",1617245043544,85.37552994,19.988,19.513,274.38553328]
["bitfinex","SOLUSD",1617245058666,85.37552994,19.988,19.513,282.20252973]
["bitfinex","SOLUSD",1617245058870,85.37552994,19.988,19.513,274.38553328]
["bitfinex","SOLUSD",1617245060668,85.37552994,19.988,19.513,282.21132873]
["bitfinex","SOLUSD",1617245061269,85.37552994,19.988,19.513,274.38553328]
["bitfinex","SOLUSD",1617245101931,85.37552994,19.988,19.513,276.71875979]
["bitfinex","SOLUSD",1617245106632,85.37552994,19.988,19.513,284.77143365]
["bitfinex","SOLUSD",1617245106834,85.37552994,19.988,19.514,8.03053745]
["bitfinex","SOLUSD",1617245107133,85.37552994,19.988,19.513,284.78879927]
["bitfinex","SOLUSD",1617245107334,85.37552994,19.988,19.514,274.38553328]
["bitfinex","SOLUSD",1617245107735,85.37552994,19.988,19.513,325.14762717]
["bitfinex","SOLUSD",1617245108037,85.37552994,19.988,19.514,274.38553328]
["bitfinex","SOLUSD",1617245108338,85.37552994,19.988,19.513,378.9634244]
["bitfinex","SOLUSD",1617245108737,85.37552994,19.988,19.514,274.38553328]
["bitfinex","SOLUSD",1617245110339,85.37552994,19.988,19.514,282.54161265]
["bitfinex","SOLUSD",1617245110842,85.37552994,19.988,19.516,8.11502564]
["bitfinex","SOLUSD",1617245111042,85.37552994,19.988,19.515,21.65911443]
["bitfinex","SOLUSD",1617245111241,85.37552994,19.988,19.516,274.38553328]
["bitfinex","SOLUSD",1617245111542,85.37552994,19.988,19.517,128.35078174]
["bitfinex","SOLUSD",1617245111742,85.37552994,19.988,19.518,8.07460624]
["bitfinex","SOLUSD",1617245112147,85.37552994,19.988,19.518,48.44384098]
["bitfinex","SOLUSD",1617245112343,85.37552994,19.988,19.518,322.82937426]
["bitfinex","SOLUSD",1617245113748,85.37552994,19.988,19.519,8.07356731]
["bitfinex","SOLUSD",1617245113949,85.37552994,19.988,19.519,169.56459466]
["bitfinex","SOLUSD",1617245114148,85.37552994,19.988,19.519,443.95012794]
["bitfinex","SOLUSD",1617245114750,85.37552994,19.988,19.519,486.9957745]
["bitfinex","SOLUSD",1617245115550,85.37552994,19.988,19.52,10.75386647]
["bitfinex","SOLUSD",1617245115949,85.37552994,19.988,19.52,298.54957718]
["bitfinex","SOLUSD",1617245116149,85.37552994,19.988,19.522,10.66845184]
["bitfinex","SOLUSD",1617245116552,85.37552994,19.988,19.522,285.05398512]
["bitfinex","SOLUSD",1617245117152,85.37552994,19.988,19.522,325.05542286]
["bitfinex","SOLUSD",1617245119953,85.37552994,19.988,19.522,378.9407335]
["bitfinex","SOLUSD",1617245120153,85.37552994,19.988,19.522,594.80815892]
["bitfinex","SOLUSD",1617245120556,85.37552994,19.988,19.522,570.8058945]
["bitfinex","SOLUSD",1617245121457,85.37552994,19.988,19.522,581.62005421]
["bitfinex","SOLUSD",1617245121759,85.37552994,19.988,19.522,544.13826934]
["bitfinex","SOLUSD",1617245124865,85.37552994,19.988,19.524,10.75319292]
["bitfinex","SOLUSD",1617245125265,85.37552994,19.988,19.525,24.11860542]
["bitfinex","SOLUSD",1617245125665,85.37552994,19.988,19.525,579.57308488]
["bitfinex","SOLUSD",1617245125867,85.37552994,19.988,19.53,10.55568641]
["bitfinex","SOLUSD",1617245126068,85.37552994,19.988,19.534,76.767]
["bitfinex","SOLUSD",1617245126366,85.37552994,19.988,19.546,47.79916101]
["bitfinex","SOLUSD",1617245126567,85.37552994,19.988,19.548,10.00355225]
["bitfinex","SOLUSD",1617245126769,85.37552994,19.988,19.549,9.98538467]
["bitfinex","SOLUSD",1617245126968,85.37552994,19.988,19.547,130.08613877]
["bitfinex","SOLUSD",1617245127167,85.37552994,19.988,19.549,9.96961869]
["bitfinex","SOLUSD",1617245127371,85.37552994,19.988,19.551,22.29433221]
["bitfinex","SOLUSD",1617245127967,85.37552994,19.988,19.551,296.67986549]
["bitfinex","SOLUSD",1617245128369,85.37552994,19.988,19.553,9.85870572]
["bitfinex","SOLUSD",1617245128568,85.37552994,19.988,19.553,46.81276782]
["bitfinex","SOLUSD",1617245128769,85.37552994,19.988,19.553,321.1983011]
["bitfinex","SOLUSD",1617245129272,85.37552994,19.988,19.553,311.33959538]
["bitfinex","SOLUSD",1617245129774,85.37552994,19.988,19.553,299.02157468]
["bitfinex","SOLUSD",1617245129975,85.37552994,19.988,19.554,9.83083591]
["bitfinex","SOLUSD",1617245130574,85.37552994,19.988,19.554,284.21636919]
["bitfinex","SOLUSD",1617245130974,85.37552994,19.988,19.555,166.5858055]
["bitfinex","SOLUSD",1617245131274,85.37552994,19.988,19.556,58.62948014]
["bitfinex","SOLUSD",1617245131775,85.37552994,19.988,19.556,453.02538423]
["bitfinex","SOLUSD",1617245131974,85.37552994,19.988,19.556,345.23508813]
["bitfinex","SOLUSD",1617245132276,85.37552994,19.988,19.556,335.4635081]
["bitfinex","SOLUSD",1617245133175,85.37552994,19.988,19.556,323.24343339]
["bitfinex","SOLUSD",1617245134075,85.37552994,19.988,19.558,9.73286479]
["bitfinex","SOLUSD",1617245134275,85.37552994,19.988,19.558,21.72196047]
["bitfinex","SOLUSD",1617245134476,85.37552994,19.988,19.558,296.10749375]
["bitfinex","SOLUSD",1617245134977,85.37552994,19.988,19.56,9.49589399]
["bitfinex","SOLUSD",1617245135380,85.37552994,19.988,19.56,319.3960165]
["bitfinex","SOLUSD",1617245136079,85.37552994,19.988,19.56,309.90012251]
["bitfinex","SOLUSD",1617245136780,85.37552994,19.988,19.56,298.0619261]
["bitfinex","SOLUSD",1617245137482,85.37552994,19.988,19.56,496.84800526]
["bitfinex","SOLUSD",1617245137782,85.37552994,19.988,19.561,9.43946163]
["bitfinex","SOLUSD",1617245137983,85.37552994,19.988,19.561,44.75776158]
["bitfinex","SOLUSD",1617245138182,85.37552994,19.988,19.561,319.14329486]
["bitfinex","SOLUSD",1617245138382,85.37552994,19.988,19.562,9.40532017]
["bitfinex","SOLUSD",1617245138581,85.37552994,19.988,19.562,129.37504064]
["bitfinex","SOLUSD",1617245138784,85.37552994,19.988,19.562,403.76057392]
["bitfinex","SOLUSD",1617245138983,85.37552994,19.988,19.562,283.79085345]
["bitfinex","SOLUSD",1617245139181,85.37552994,19.988,19.562,295.53472876]
["bitfinex","SOLUSD",1617245140085,85.37552994,19.988,19.562,274.38553328]
["bitfinex","SOLUSD",1617245143386,85.37552994,19.988,19.563,9.39729167]
["bitfinex","SOLUSD",1617245143587,85.37552994,19.988,19.563,21.13187509]
["bitfinex","SOLUSD",1617245143787,85.37552994,19.988,19.563,295.51740837]
["bitfinex","SOLUSD",1617245144490,85.37552994,19.988,19.564,9.37142152]
["bitfinex","SOLUSD",1617245144689,85.37552994,19.988,19.564,21.06723487]
["bitfinex","SOLUSD",1617245144890,85.37552994,19.988,19.564,295.45276815]
["bitfinex","SOLUSD",1617245145091,85.37552994,19.988,19.564,318.90454836]
["bitfinex","SOLUSD",1617245145290,85.37552994,19.988,19.564,309.53312684]
["bitfinex","SOLUSD",1617245145490,85.37552994,19.988,19.564,318.93550365]
["bitfinex","SOLUSD",1617245146091,85.37552994,19.988,19.564,309.53312684]
["bitfinex","SOLUSD",1617245146994,85.37552994,19.988,19.564,297.83731349]
["bitfinex","SOLUSD",1617245147592,85.37552994,19.988,19.564,274.38553328]
["bitfinex","SOLUSD",1617245156706,85.37552994,19.988,19.564,309.63831103]
["bitfinex","SOLUSD",1617245157106,85.37552994,19.988,19.565,10.03802741]
["bitfinex","SOLUSD",1617245157506,85.37552994,19.988,19.566,22.48636849]
["bitfinex","SOLUSD",1617245157905,85.37552994,19.988,19.566,286.87796022]
["bitfinex","SOLUSD",1617245158805,85.37552994,19.988,19.566,274.38553328]
["bitfinex","SOLUSD",1617245165616,85.37552994,19.988,19.566,284.68695988]
["bitfinex","SOLUSD",1617245166618,85.37552994,19.988,19.566,274.38553328]
["bitfinex","SOLUSD",1617245167019,85.37552994,19.988,19.566,284.64125961]
["bitfinex","SOLUSD",1617245167318,85.37552994,19.988,19.566,274.38553328]
["bitfinex","SOLUSD",1617245168922,85.37552994,19.988,19.566,322.99516291]
["bitfinex","SOLUSD",1617245169120,85.37552994,19.988,19.566,1090.6689175]
["bitfinex","SOLUSD",1617245170021,85.37552994,19.988,19.566,1067.64330346]
["bitfinex","SOLUSD",1617245171122,85.37552994,19.988,19.566,1042.05928787]
["bitfinex","SOLUSD",1617245185545,85.37552994,19.988,19.567,10.26442975]
["bitfinex","SOLUSD",1617245185747,85.37552994,19.988,19.566,1042.05928787]
["bitfinex","SOLUSD",1617245185949,85.37552994,19.988,19.567,274.38553328]
["bitfinex","SOLUSD",1617245245938,85.37552994,19.988,19.567,285.33113701]
["bitfinex","SOLUSD",1617245246237,85.37552994,19.988,19.567,639.51276467]
["bitfinex","SOLUSD",1617245247039,85.37552994,19.988,19.568,11.38276193]
["bitfinex","SOLUSD",1617245247340,85.37552994,19.988,19.568,54.27794467]
["bitfinex","SOLUSD",1617245247542,85.37552994,19.988,19.568,328.66347795]
["bitfinex","SOLUSD",1617245249144,85.37552994,19.988,19.569,11.45940004]
["bitfinex","SOLUSD",1617245249546,85.37552994,19.988,19.569,285.84493332]
["bitfinex","SOLUSD",1617245249745,85.37552994,19.988,19.569,386.09471037]
["bitfinex","SOLUSD",1617245253854,85.37552994,19.988,19.569,501.01302723]
["bitfinex","SOLUSD",1617245259260,85.37552994,19.988,19.57,11.68942657]
["bitfinex","SOLUSD",1617245259660,85.37552994,19.988,19.57,286.07495985]
["bitfinex","SOLUSD",1617245260061,85.37552994,19.988,19.57,518.27380732]
["bitfinex","SOLUSD",1617245260360,85.37552994,19.988,19.57,532.83739694]
["bitfinex","SOLUSD",1617245261561,85.37552994,19.988,19.57,620.05958155]
["bitfinex","SOLUSD",1617245265671,85.37552994,19.988,19.57,737.5404503]
["bitfinex","SOLUSD",1617245269078,85.37552994,19.988,19.57,1205.81176579]
["bitfinex","SOLUSD",1617245269580,85.37552994,19.988,19.57,1556.97158278]
["bitfinex","SOLUSD",1617245278294,85.37552994,19.988,19.57,1545.28215621]
["bitfinex","SOLUSD",1617245279294,85.37552994,19.988,19.57,1472.57044352]
["bitfinex","SOLUSD",1617245280395,85.37552994,19.988,19.57,1443.49638198]
["bitfinex","SOLUSD",1617245280598,85.37552994,19.988,19.57,1455.29365037]
["bitfinex","SOLUSD",1617245281498,85.37552994,19.988,19.57,1470.05625367]
["bitfinex","SOLUSD",1617245282502,85.37552994,19.988,19.572,11.74084913]
["bitfinex","SOLUSD",1617245282704,85.37552994,19.988,19.571,55.7731484]
["bitfinex","SOLUSD",1617245282902,85.37552994,19.988,19.572,286.12504696]
["bitfinex","SOLUSD",1617245283202,85.37552994,19.988,19.572,11.73951368]
["bitfinex","SOLUSD",1617245283402,85.37552994,19.988,19.571,330.17735424]
["bitfinex","SOLUSD",1617245283602,85.37552994,19.988,19.572,274.38553328]
["bitfinex","SOLUSD",1617245284003,85.37552994,19.988,19.571,330.17735424]
["bitfinex","SOLUSD",1617245284202,85.37552994,19.988,19.572,11.77909443]
["bitfinex","SOLUSD",1617245284402,85.37552994,19.988,19.572,286.16462771]
["bitfinex","SOLUSD",1617245284603,85.37552994,19.988,19.572,274.38553328]
["bitfinex","SOLUSD",1617245286806,85.37552994,19.988,19.572,286.188895]
["bitfinex","SOLUSD",1617245287305,85.37552994,19.988,19.572,330.45276121]
["bitfinex","SOLUSD",1617245289109,85.37552994,19.988,19.572,448.22166619]
["bitfinex","SOLUSD",1617245290110,85.37552994,19.988,19.572,436.41830447]
["bitfinex","SOLUSD",1617245290311,85.37552994,19.988,19.572,392.15443826]
["bitfinex","SOLUSD",1617245292817,85.37552994,19.988,19.572,403.9351987]
["bitfinex","SOLUSD",1617245293218,85.37552994,19.988,19.572,757.35545418]
["bitfinex","SOLUSD",1617245293520,85.37552994,19.988,19.572,745.57469374]
["bitfinex","SOLUSD",1617245301027,85.37552994,19.988,19.572,627.80578876]
["bitfinex","SOLUSD",1617245302427,85.37552994,19.988,19.572,274.38553328]
["bitfinex","SOLUSD",1617245393653,85.37552994,19.988,19.572,274.38438673]
["bitfinex","SOLUSD",1617245432716,85.37425937,19.988,19.572,274.38438673]
["bitfinex","SOLUSD",1617245463767,85.37425937,19.988,19.572,276.71093363]
["bitfinex","SOLUSD",1617245468372,85.37425937,19.988,19.572,276.70659294]
["bitfinex","SOLUSD",1617245553090,85.37425937,19.988,19.572,274.38004604]
["bitfinex","SOLUSD",1617245566412,0.001,19.955,19.572,274.38004604]
["bitfinex","SOLUSD",1617245566612,0.001,19.955,19.591,0.001]
["bitfinex","SOLUSD",1617245566811,85.37525937,19.955,19.591,0.001]
["bitfinex","SOLUSD",1617245567011,85.37525937,19.955,19.591,274.38104604]
["bitfinex","SOLUSD",1617245615881,0.001,19.955,19.591,0.001]
["bitfinex","SOLUSD",1617245626704,85.28451693,19.955,19.591,274.115454]
["bitfinex","SOLUSD",1617245644536,85.28451693,19.955,19.591,276.44461224]
["bitfinex","SOLUSD",1617245734076,85.28451693,19.955,19.591,274.115454]
["bitfinex","SOLUSD",1617245824204,85.28451693,19.955,19.591,276.43825464]
["bitfinex","SOLUSD",1617245914141,85.28451693,19.955,19.591,274.115454]
["bitfinex","SOLUSD",1617245925556,85.28451693,19.955,19.591,282.72524914]
["bitfinex","SOLUSD",1617245926557,85.28451693,19.955,19.591,274.115454]
["bitfinex","SOLUSD",1617245930061,85.28451693,19.955,19.591,382.59955261]
["bitfinex","SOLUSD",1617245930261,85.28451693,19.955,19.591,374.03501851]
["bitfinex","SOLUSD",1617245930760,85.28451693,19.955,19.591,382.59232318]
["bitfinex","SOLUSD",1617245933365,85.28451693,19.955,19.591,359.76079501]
["bitfinex","SOLUSD",1617245934564,85.28451693,19.955,19.591,331.21234801]
["bitfinex","SOLUSD",1617245935766,85.28451693,19.955,19.591,274.115454]
["bitfinex","SOLUSD",1617245937867,85.28451693,19.955,19.591,282.64775234]
["bitfinex","SOLUSD",1617245938067,85.28451693,19.955,19.591,296.86837134]
["bitfinex","SOLUSD",1617245939170,85.28451693,19.955,19.591,325.30363042]
["bitfinex","SOLUSD",1617245939872,85.28451693,19.955,19.591,438.85812134]
["bitfinex","SOLUSD",1617245940073,85.28451693,19.955,19.591,779.90984631]
["bitfinex","SOLUSD",1617245940573,85.28451693,19.955,19.591,771.37754797]
["bitfinex","SOLUSD",1617245941274,85.28451693,19.955,19.591,779.91017775]
["bitfinex","SOLUSD",1617245941476,85.28451693,19.955,19.591,728.72166989]
["bitfinex","SOLUSD",1617245941676,85.28451693,19.955,19.591,737.31749931]
["bitfinex","SOLUSD",1617245942379,85.28451693,19.955,19.591,728.72166989]
["bitfinex","SOLUSD",1617245942579,85.28451693,19.955,19.591,751.63139091]
["bitfinex","SOLUSD",1617245943480,85.28451693,19.955,19.591,743.04024553]
["bitfinex","SOLUSD",1617245943780,85.28451693,19.955,19.591,780.27430474]
["bitfinex","SOLUSD",1617245944381,85.28451693,19.955,19.591,771.68182954]
["bitfinex","SOLUSD",1617245944880,85.28451693,19.955,19.591,780.24524076]
["bitfinex","SOLUSD",1617245945581,85.28451693,19.955,19.591,1008.63174092]
["bitfinex","SOLUSD",1617245947183,85.28451693,19.955,19.591,1065.73671625]
["bitfinex","SOLUSD",1617245954796,85.28451693,19.955,19.592,8.76369082]
["bitfinex","SOLUSD",1617245954999,85.28451693,19.955,19.591,1057.17330503]
["bitfinex","SOLUSD",1617245955197,85.28451693,19.955,19.592,274.114454]
["bitfinex","SOLUSD",1617245955598,85.28451693,19.955,19.592,85.60073372]
["bitfinex","SOLUSD",1617245955800,85.28451693,19.955,19.592,274.114454]
["bitfinex","SOLUSD",1617245996047,85.28451693,19.955,19.592,274.1134507]
["bitfinex","SOLUSD",1617246004562,85.28451693,19.955,19.592,276.43672036]
["bitfinex","SOLUSD",1617246028510,85.28451693,19.955,19.594,8.85091427]
["bitfinex","SOLUSD",1617246028811,85.28451693,19.955,19.595,52.96711128]
["bitfinex","SOLUSD",1617246029211,85.28451693,19.955,19.595,446.86636493]
["bitfinex","SOLUSD",1617246029411,85.28451693,19.955,19.595,327.08056198]
["bitfinex","SOLUSD",1617246032215,85.28451693,19.955,19.595,790.11432943]
["bitfinex","SOLUSD",1617246032413,85.28451693,19.955,19.595,1138.43795193]
["bitfinex","SOLUSD",1617246032615,85.28451693,19.955,19.595,1486.71311488]
["bitfinex","SOLUSD",1617246034016,85.28451693,19.955,19.595,1544.74800299]
["bitfinex","SOLUSD",1617246036020,85.28451693,19.955,19.597,8.68700577]
["bitfinex","SOLUSD",1617246036517,85.28451693,19.955,19.597,282.80045647]
["bitfinex","SOLUSD",1617246036719,85.28451693,19.955,19.597,274.1134507]
["bitfinex","SOLUSD",1617246110824,85.28451693,19.955,19.597,85.59973042]
["bitfinex","SOLUSD",1617246123841,85.28451693,19.955,19.595,85.59973042]
["bitfinex","SOLUSD",1617246178826,85.28451693,19.955,19.595,274.1134507]
["bitfinex","SOLUSD",1617246182829,85.28451693,19.955,19.595,85.59973042]
["bitfinex","SOLUSD",1617246183530,85.28451693,19.955,19.595,87.9218634]
["bitfinex","SOLUSD",1617246198848,85.28451693,19.955,19.595,276.43558368]
["bitfinex","SOLUSD",1617246202852,85.28451693,19.955,19.595,87.9218634]
["bitfinex","SOLUSD",1617246218873,85.28451693,19.955,19.595,276.43558368]
["bitfinex","SOLUSD",1617246219974,0.001,19.955,19.595,2.32213298]
["bitfinex","SOLUSD",1617246230889,85.27153092,19.955,19.595,87.88798812]
["bitfinex","SOLUSD",1617246231589,85.27153092,19.955,19.595,276.38248016]
["bitfinex","SOLUSD",1617246273338,85.27153092,19.955,19.595,274.06034718]
["bitfinex","SOLUSD",1617246379903,85.27153092,19.955,19.595,276.37982563]
["bitfinex","SOLUSD",1617246453936,85.27153092,19.955,19.595,274.06034718]
["bitfinex","SOLUSD",1617246484080,85.27153092,19.955,19.595,282.48968333]
["bitfinex","SOLUSD",1617246484580,85.27153092,19.955,19.595,352.68722937]
["bitfinex","SOLUSD",1617246485180,85.27153092,19.955,19.595,344.25789322]
["bitfinex","SOLUSD",1617246485680,85.27153092,19.955,19.595,330.21838401]
["bitfinex","SOLUSD",1617246485881,85.27153092,19.955,19.595,366.74502879]
["bitfinex","SOLUSD",1617246486883,85.27153092,19.955,19.595,380.79226294]
["bitfinex","SOLUSD",1617246487283,85.27153092,19.955,19.595,372.36303722]
["bitfinex","SOLUSD",1617246487486,85.27153092,19.955,19.595,380.79168688]
["bitfinex","SOLUSD",1617246487985,85.27153092,19.955,19.595,358.31580307]
["bitfinex","SOLUSD",1617246488184,85.27153092,19.955,19.595,330.21838401]
["bitfinex","SOLUSD",1617246490186,85.27153092,19.955,19.595,274.06034718]
["bitfinex","SOLUSD",1617246490688,85.27153092,19.955,19.595,310.49499808]
["bitfinex","SOLUSD",1617246491888,85.27153092,19.955,19.595,324.50579638]
["bitfinex","SOLUSD",1617246492090,85.27153092,19.955,19.595,316.09780002]
["bitfinex","SOLUSD",1617246492290,85.27153092,19.955,19.595,324.50327944]
["bitfinex","SOLUSD",1617246493290,85.27153092,19.955,19.595,288.07114548]
["bitfinex","SOLUSD",1617246494194,85.27153092,19.955,19.595,274.06034718]
["bitfinex","SOLUSD",1617246495195,85.27153092,19.955,19.595,282.484492]
["bitfinex","SOLUSD",1617246495395,85.27153092,19.955,19.595,296.5198274]
["bitfinex","SOLUSD",1617246495592,85.27153092,19.955,19.595,324.6126324]
["bitfinex","SOLUSD",1617246495795,85.27153092,19.955,19.595,316.18848758]
["bitfinex","SOLUSD",1617246496295,85.27153092,19.955,19.595,324.61617154]
["bitfinex","SOLUSD",1617246496596,85.27153092,19.955,19.595,302.15315218]
["bitfinex","SOLUSD",1617246497897,85.27153092,19.955,19.595,274.06034718]
["bitfinex","SOLUSD",1617246501101,85.27153092,19.955,19.595,296.8241238]
["bitfinex","SOLUSD",1617246501401,85.27153092,19.955,19.595,288.28770757]
["bitfinex","SOLUSD",1617246502301,85.27153092,19.955,19.595,274.06034718]
["bitfinex","SOLUSD",1617246510518,85.27153092,19.955,19.595,282.61459046]
["bitfinex","SOLUSD",1617246511516,85.27153092,19.955,19.595,296.87476985]
["bitfinex","SOLUSD",1617246511716,85.27153092,19.955,19.595,325.40312122]
["bitfinex","SOLUSD",1617246513021,85.27153092,19.955,19.595,316.84887794]
["bitfinex","SOLUSD",1617246513720,85.27153092,19.955,19.595,302.58869855]
["bitfinex","SOLUSD",1617246514123,85.27153092,19.955,19.595,274.06034718]
["bitfinex","SOLUSD",1617246519731,85.27153092,19.955,19.595,274.05930688]
["bitfinex","SOLUSD",1617246546468,85.27153092,19.955,19.595,276.37820159]
["bitfinex","SOLUSD",1617246551977,85.27033693,19.955,19.595,276.37820159]
["bitfinex","SOLUSD",1617246558891,85.27033693,19.955,19.595,300.18278852]
["bitfinex","SOLUSD",1617246559191,85.27033693,19.955,19.595,329.96508423]
["bitfinex","SOLUSD",1617246561095,85.27033693,19.955,19.595,449.10498438]
["bitfinex","SOLUSD",1617246561297,85.27033693,19.955,19.595,508.71704771]
["bitfinex","SOLUSD",1617246561696,85.27033693,19.955,19.595,470.0080319]
["bitfinex","SOLUSD",1617246562598,85.27033693,19.955,19.595,455.13016507]
["bitfinex","SOLUSD",1617246567307,85.27033693,19.955,19.595,395.51810174]
["bitfinex","SOLUSD",1617246570714,85.27033693,19.955,19.595,404.45514984]
["bitfinex","SOLUSD",1617246570911,85.27033693,19.955,19.595,419.35066003]
["bitfinex","SOLUSD",1617246571113,85.27033693,19.955,19.595,449.14416843]
["bitfinex","SOLUSD",1617246571512,85.27033693,19.955,19.595,440.20712033]
["bitfinex","SOLUSD",1617246571914,85.27033693,19.955,19.595,425.31161014]
["bitfinex","SOLUSD",1617246572917,85.27033693,19.955,19.595,306.17170999]
["bitfinex","SOLUSD",1617246573318,85.27033693,19.955,19.595,276.37820159]
["bitfinex","SOLUSD",1617246581839,85.27033693,19.955,19.595,285.3187406]
["bitfinex","SOLUSD",1617246582538,85.27033693,19.955,19.595,300.21876768]
["bitfinex","SOLUSD",1617246582739,85.27033693,19.955,19.595,330.02450751]
["bitfinex","SOLUSD",1617246584339,85.27033693,19.955,19.595,321.0839685]
["bitfinex","SOLUSD",1617246584841,85.27033693,19.955,19.595,306.18394142]
["bitfinex","SOLUSD",1617246585243,85.27033693,19.955,19.595,276.37820159]
["bitfinex","SOLUSD",1617246611680,85.27033693,19.955,19.595,285.35167292]
["bitfinex","SOLUSD",1617246612179,85.27033693,19.955,19.595,300.30121613]
["bitfinex","SOLUSD",1617246613582,85.27033693,19.955,19.595,330.20145933]
["bitfinex","SOLUSD",1617246614482,85.27033693,19.955,19.595,390.01736389]
["bitfinex","SOLUSD",1617246614982,85.27033693,19.955,19.595,381.04389256]
["bitfinex","SOLUSD",1617246615183,85.27033693,19.955,19.595,390.0177459]
["bitfinex","SOLUSD",1617246615683,85.27033693,19.955,19.595,366.09434935]
["bitfinex","SOLUSD",1617246615885,85.27033693,19.955,19.595,336.19410615]
["bitfinex","SOLUSD",1617246620293,85.27033693,19.955,19.595,276.37820159]
["bitfinex","SOLUSD",1617246627902,85.27033693,19.955,19.595,285.34694345]
["bitfinex","SOLUSD",1617246628103,85.27033693,19.955,19.596,8.94496425]
["bitfinex","SOLUSD",1617246628304,85.27033693,19.955,19.596,23.850554]
["bitfinex","SOLUSD",1617246628506,85.27033693,19.955,19.596,297.90986088]
["bitfinex","SOLUSD",1617246628703,85.27033693,19.955,19.596,288.96489663]
["bitfinex","SOLUSD",1617246629306,85.27033693,19.955,19.596,297.90339911]
["bitfinex","SOLUSD",1617246629506,85.27033693,19.955,19.597,23.7906573]
["bitfinex","SOLUSD",1617246629706,85.27033693,19.955,19.598,38.52501061]
["bitfinex","SOLUSD",1617246630310,85.27033693,19.955,19.598,303.69393043]
["bitfinex","SOLUSD",1617246630507,85.27033693,19.955,19.598,312.58010872]
["bitfinex","SOLUSD",1617246630708,85.27033693,19.955,19.598,327.3489178]
["bitfinex","SOLUSD",1617246631612,85.27033693,19.955,19.598,445.33476796]
["bitfinex","SOLUSD",1617246632012,85.27033693,19.955,19.599,82.42311441]
["bitfinex","SOLUSD",1617246632311,85.27033693,19.955,19.599,111.87878061]
["bitfinex","SOLUSD",1617246632511,85.27033693,19.955,19.599,385.93808749]
["bitfinex","SOLUSD",1617246634017,85.27033693,19.955,19.6,8.81773467]
["bitfinex","SOLUSD",1617246634316,85.27033693,19.955,19.6,23.49993861]
["bitfinex","SOLUSD",1617246634518,85.27033693,19.955,19.6,326.93748039]
["bitfinex","SOLUSD",1617246634817,85.27033693,19.955,19.6,274.05930688]
["bitfinex","SOLUSD",1617246646234,85.27033693,19.955,19.6,282.86423763]
["bitfinex","SOLUSD",1617246646433,85.27033693,19.955,19.6,297.5302961]
["bitfinex","SOLUSD",1617246647535,85.27033693,19.955,19.6,326.85227212]
["bitfinex","SOLUSD",1617246649137,85.27033693,19.955,19.6,318.04734137]
["bitfinex","SOLUSD",1617246649837,85.27033693,19.955,19.6,274.05930688]
["bitfinex","SOLUSD",1617246651840,85.27033693,19.955,19.6,282.84902431]
["bitfinex","SOLUSD",1617246652040,85.27033693,19.955,19.6,326.74160708]
["bitfinex","SOLUSD",1617246654849,85.27033693,19.955,19.6,443.68420899]
["bitfinex","SOLUSD",1617246655249,85.27033693,19.955,19.602,66.99971796]
["bitfinex","SOLUSD",1617246655650,85.27033693,19.955,19.602,341.05902484]
["bitfinex","SOLUSD",1617246655849,85.27033693,19.955,19.602,1040.13008183]
["bitfinex","SOLUSD",1617246656050,85.27033693,19.955,19.602,1054.69594997]
["bitfinex","SOLUSD",1617246657051,85.27033693,19.955,19.602,1083.84034457]
["bitfinex","SOLUSD",1617246658152,85.27033693,19.955,19.602,1060.53538278]
["bitfinex","SOLUSD",1617246659254,85.27033693,19.955,19.602,1083.84106902]
["bitfinex","SOLUSD",1617246659952,85.27033693,19.955,19.602,1075.10143668]
["bitfinex","SOLUSD",1617246660455,85.27033693,19.955,19.602,1083.84494236]
["bitfinex","SOLUSD",1617246662456,85.27033693,19.955,19.602,1075.10143668]
["bitfinex","SOLUSD",1617246662655,85.27033693,19.955,19.602,1060.53538278]
["bitfinex","SOLUSD",1617246663158,85.27033693,19.955,19.602,1069.27136159]
["bitfinex","SOLUSD",1617246663558,85.27033693,19.955,19.602,1060.53538278]
["bitfinex","SOLUSD",1617246663859,85.27033693,19.955,19.602,1031.39098818]
["bitfinex","SOLUSD",1617246664759,85.27033693,19.955,19.602,1040.13045171]
["bitfinex","SOLUSD",1617246664961,85.27033693,19.955,19.602,1054.69120015]
["bitfinex","SOLUSD",1617246665866,85.27033693,19.955,19.603,8.71060684]
["bitfinex","SOLUSD",1617246666064,85.27033693,19.955,19.603,52.26961834]
["bitfinex","SOLUSD",1617246666266,85.27033693,19.955,19.603,317.61831838]
["bitfinex","SOLUSD",1617246667167,85.27033693,19.955,19.603,303.09864788]
["bitfinex","SOLUSD",1617246668370,85.27033693,19.955,19.603,274.05930688]
["bitfinex","SOLUSD",1617246669870,85.27033693,19.955,19.603,282.77123306]
["bitfinex","SOLUSD",1617246670771,85.27033693,19.955,19.603,326.28782811]
["bitfinex","SOLUSD",1617246672375,85.27033693,19.955,19.603,384.31653092]
["bitfinex","SOLUSD",1617246672875,85.27033693,19.955,19.603,616.5400131]
["bitfinex","SOLUSD",1617246677385,85.27033693,19.955,19.604,8.69154914]
["bitfinex","SOLUSD",1617246677583,85.27033693,19.955,19.604,52.02701252]
["bitfinex","SOLUSD",1617246677783,85.27033693,19.955,19.604,326.0863194]
["bitfinex","SOLUSD",1617246677983,85.27033693,19.955,19.604,441.73244172]
["bitfinex","SOLUSD",1617246678286,85.27033693,19.955,19.604,499.55826131]
["bitfinex","SOLUSD",1617246681290,85.27033693,19.955,19.605,14.52732499]
["bitfinex","SOLUSD",1617246681490,85.27033693,19.955,19.605,23.24371998]
["bitfinex","SOLUSD",1617246681692,85.27033693,19.955,19.605,297.30302686]
["bitfinex","SOLUSD",1617246682389,85.27033693,19.955,19.605,326.33049762]
["bitfinex","SOLUSD",1617246683590,85.27033693,19.955,19.61,22.94984117]
["bitfinex","SOLUSD",1617246683991,85.27033693,19.955,19.61,354.31725466]
["bitfinex","SOLUSD",1617246684793,85.27033693,19.955,19.61,383.01505234]
["bitfinex","SOLUSD",1617246684993,85.27033693,19.955,19.61,374.4088619]
["bitfinex","SOLUSD",1617246685792,85.27033693,19.955,19.61,360.06521117]
["bitfinex","SOLUSD",1617246686895,85.27033693,19.955,19.61,331.36741349]
["bitfinex","SOLUSD",1617246689703,85.27033693,19.955,19.61,274.05930688]
["bitfinex","SOLUSD",1617246703516,85.27033693,19.955,19.62,8.37229431]
["bitfinex","SOLUSD",1617246703715,85.27033693,19.955,19.624,8.27682223]
["bitfinex","SOLUSD",1617246704116,85.27033693,19.955,19.625,49.53165475]
["bitfinex","SOLUSD",1617246704317,85.27033693,19.955,19.626,8.23310856]
["bitfinex","SOLUSD",1617246704518,85.27033693,19.955,19.627,8.21742457]
["bitfinex","SOLUSD",1617246704717,85.27033693,19.955,19.629,8.16943304]
["bitfinex","SOLUSD",1617246704917,85.27033693,19.955,19.63,8.15333312]
["bitfinex","SOLUSD",1617246705117,85.27033693,19.955,19.627,274.05930688]
["bitfinex","SOLUSD",1617246705118,85.27033693,19.955,19.629,274.05930688]
["bitfinex","SOLUSD",1617246705420,85.27033693,19.955,19.63,274.05930688]
["bitfinex","SOLUSD",1617246705720,85.27033693,19.955,19.629,282.21266044]
["bitfinex","SOLUSD",1617246705922,85.27033693,19.955,19.629,274.05930688]
["bitfinex","SOLUSD",1617246706121,85.27033693,19.955,19.63,281.98892116]
["bitfinex","SOLUSD",1617246706322,85.27033693,19.955,19.63,47.56512639]
["bitfinex","SOLUSD",1617246706724,85.27033693,19.955,19.63,313.69481899]
["bitfinex","SOLUSD",1617246707527,85.27033693,19.955,19.63,300.48298162]
["bitfinex","SOLUSD",1617246707727,85.27033693,19.955,19.63,274.05930688]
["bitfinex","SOLUSD",1617246712530,85.27033693,19.955,19.63,281.93476734]
["bitfinex","SOLUSD",1617246712730,85.27033693,19.955,19.63,386.82905771]
["bitfinex","SOLUSD",1617246713132,85.27033693,19.955,19.63,399.94100758]
["bitfinex","SOLUSD",1617246713530,85.27033693,19.955,19.631,1105.97873794]
["bitfinex","SOLUSD",1617246713730,85.27033693,19.955,19.631,1380.03804482]
["bitfinex","SOLUSD",1617246714131,85.27033693,19.955,19.631,1393.12767478]
["bitfinex","SOLUSD",1617246714631,85.27033693,19.955,19.631,1419.32296411]
["bitfinex","SOLUSD",1617246716032,85.27033693,19.955,19.631,1411.47914327]
["bitfinex","SOLUSD",1617246716333,85.27033693,19.955,19.631,1419.37706522]
["bitfinex","SOLUSD",1617246716534,85.27033693,19.955,19.631,1471.94505908]
["bitfinex","SOLUSD",1617246717334,85.27033693,19.955,19.632,7.8682974]
["bitfinex","SOLUSD",1617246717534,85.27033693,19.955,19.633,20.93561571]
["bitfinex","SOLUSD",1617246718136,85.27033693,19.955,19.633,414.56190075]
["bitfinex","SOLUSD",1617246718537,85.27033693,19.955,19.633,294.99492259]
["bitfinex","SOLUSD",1617246719141,85.27033693,19.955,19.634,33.89999447]
["bitfinex","SOLUSD",1617246719540,85.27033693,19.955,19.634,307.95930135]
["bitfinex","SOLUSD",1617246719941,85.27033693,19.955,19.634,320.97703633]
["bitfinex","SOLUSD",1617246720543,85.27033693,19.955,19.635,7.78510387]
["bitfinex","SOLUSD",1617246720744,85.27033693,19.955,19.636,7.77373986]
["bitfinex","SOLUSD",1617246720943,85.27033693,19.955,19.637,20.69867666]
["bitfinex","SOLUSD",1617246721344,85.27033693,19.955,19.637,12.93667291]
["bitfinex","SOLUSD",1617246721544,85.27033693,19.955,19.637,440.07674648]
["bitfinex","SOLUSD",1617246721746,85.27033693,19.955,19.638,127.22929204]
["bitfinex","SOLUSD",1617246722147,85.27033693,19.955,19.64,71.43044621]
["bitfinex","SOLUSD",1617246722345,85.27033693,19.955,19.642,7.62275267]
["bitfinex","SOLUSD",1617246722946,85.27033693,19.955,19.642,281.68205955]
["bitfinex","SOLUSD",1617246723247,85.27033693,19.955,19.642,294.36045203]
["bitfinex","SOLUSD",1617246723747,85.27033693,19.955,19.642,319.75401617]
["bitfinex","SOLUSD",1617246724146,85.27033693,19.955,19.642,423.47218598]
["bitfinex","SOLUSD",1617246725051,85.27033693,19.955,19.642,1046.24283026]
["bitfinex","SOLUSD",1617246725249,85.27033693,19.955,19.643,7.77303028]
["bitfinex","SOLUSD",1617246725550,85.27033693,19.955,19.643,281.83233716]
["bitfinex","SOLUSD",1617246725751,85.27033693,19.955,19.643,294.79336524]
["bitfinex","SOLUSD",1617246726151,85.27033693,19.955,19.643,320.74136572]
["bitfinex","SOLUSD",1617246726354,85.27033693,19.955,19.643,312.96833544]
["bitfinex","SOLUSD",1617246726855,85.27033693,19.955,19.643,300.00730736]
["bitfinex","SOLUSD",1617246727055,85.27033693,19.955,19.643,307.84234163]
["bitfinex","SOLUSD",1617246727557,85.27033693,19.955,19.643,300.00730736]
["bitfinex","SOLUSD",1617246728457,85.27033693,19.955,19.643,274.05930688]
["bitfinex","SOLUSD",1617246757700,85.27033693,19.955,19.643,282.00902007]
["bitfinex","SOLUSD",1617246758001,85.27033693,19.955,19.643,295.25864654]
["bitfinex","SOLUSD",1617246758798,85.27033693,19.955,19.643,287.30893335]
["bitfinex","SOLUSD",1617246759502,85.27033693,19.955,19.643,295.23029352]
["bitfinex","SOLUSD",1617246760004,85.27033693,19.955,19.643,1245.58834005]
["bitfinex","SOLUSD",1617246761107,85.27033693,19.955,19.643,1272.0561372]
["bitfinex","SOLUSD",1617246762911,85.27033693,19.955,19.644,73.86644024]
["bitfinex","SOLUSD",1617246763112,85.27033693,19.955,19.644,65.95217879]
["bitfinex","SOLUSD",1617246763310,85.27033693,19.955,19.644,340.01148567]
["bitfinex","SOLUSD",1617246763613,85.27033693,19.955,19.644,347.95120943]
["bitfinex","SOLUSD",1617246765113,85.27033693,19.955,19.644,326.82104991]
["bitfinex","SOLUSD",1617246768923,85.27033693,19.955,19.644,274.05930688]
["bitfinex","SOLUSD",1617246823901,16.23831875,20.0,19.639,432.22404546]
["bitfinex","SOLUSD",1617246825100,16.23831875,20.0,19.634,55.29084734]
["bitfinex","SOLUSD",1617246825500,16.23831875,20.0,19.633,332.82475742]
["bitfinex","SOLUSD",1617246826101,16.23831875,20.0,19.632,554.70792903]
["bitfinex","SOLUSD",1617246826302,16.23831875,20.0,19.631,784.38208364]
["bitfinex","SOLUSD",1617246826505,16.23831875,20.0,19.624,356.38061394]
["bitfinex","SOLUSD",1617246827206,16.23831875,20.0,19.623,475.20435068]
["bitfinex","SOLUSD",1617246830310,16.23831875,20.0,19.626,8.8729916]
["bitfinex","SOLUSD",1617246830510,16.23831875,20.0,19.628,23.52144343]
["bitfinex","SOLUSD",1617246831011,16.23831875,20.0,19.629,8.79384706]
["bitfinex","SOLUSD",1617246831212,16.23831875,20.0,19.63,8.83137629]
["bitfinex","SOLUSD",1617246831711,16.23831875,20.0,19.632,52.81390313]
["bitfinex","SOLUSD",1617246832414,16.23831875,20.0,19.632,44.01158594]
["bitfinex","SOLUSD",1617246832813,16.23831875,20.0,19.632,29.34105729]
["bitfinex","SOLUSD",1617246834214,16.23831875,20.0,19.631,59.08572089]
["bitfinex","SOLUSD",1617246835317,16.23831875,20.0,19.631,82.77326299]
["bitfinex","SOLUSD",1617246836216,101.11252306,20.0,19.631,168.0394661]
["bitfinex","SOLUSD",1617246836416,101.11252306,20.0,19.631,355.86343195]
["bitfinex","SOLUSD",1617246836817,101.11252306,20.0,19.631,385.49869234]
["bitfinex","SOLUSD",1617246839119,101.11252306,20.0,19.632,8.89630398]
["bitfinex","SOLUSD",1617246839521,101.11252306,20.0,19.632,281.98647294]
["bitfinex","SOLUSD",1617246839821,101.11252306,20.0,19.632,385.77483689]
["bitfinex","SOLUSD",1617246840520,101.11252306,20.0,19.633,127.50637129]
["bitfinex","SOLUSD",1617246840720,101.11252306,20.0,19.633,118.61057794]
["bitfinex","SOLUSD",1617246841022,101.11252306,20.0,19.633,391.7007469]
["bitfinex","SOLUSD",1617246841924,101.11252306,20.0,19.633,400.59662641]
["bitfinex","SOLUSD",1617246842322,101.11252306,20.0,19.633,391.7007469]
["bitfinex","SOLUSD",1617246844026,101.11252306,20.0,19.633,400.66434658]
["bitfinex","SOLUSD",1617246844526,101.11252306,20.0,19.634,53.77853082]
["bitfinex","SOLUSD",1617246844725,101.11252306,20.0,19.635,8.96269243]
["bitfinex","SOLUSD",1617246845124,101.11252306,20.0,19.635,128.52307309]
["bitfinex","SOLUSD",1617246845325,101.11252306,20.0,19.635,401.61324205]
["bitfinex","SOLUSD",1617246845625,101.11252306,20.0,19.636,203.20766886]
["bitfinex","SOLUSD",1617246846227,101.11252306,20.0,19.636,347.7761228]
["bitfinex","SOLUSD",1617246846425,101.11252306,20.0,19.636,595.72807929]
["bitfinex","SOLUSD",1617246846726,101.11252306,20.0,19.636,625.60187471]
["bitfinex","SOLUSD",1617246848631,101.11252306,20.0,19.636,616.6397558]
["bitfinex","SOLUSD",1617246849031,101.11252306,20.0,19.636,571.82876961]
["bitfinex","SOLUSD",1617246849235,101.11252306,20.0,19.636,580.79085088]
["bitfinex","SOLUSD",1617246850132,101.11252306,20.0,19.636,595.72766673]
["bitfinex","SOLUSD",1617246851332,101.11252306,20.0,19.636,982.36611016]
["bitfinex","SOLUSD",1617246852032,101.11252306,20.0,19.636,1101.33116804]
["bitfinex","SOLUSD",1617246856642,101.11252306,20.0,19.636,1092.36908677]
["bitfinex","SOLUSD",1617246857044,101.11252306,20.0,19.636,1017.68350785]
["bitfinex","SOLUSD",1617246858142,101.11252306,20.0,19.636,987.94208912]
["bitfinex","SOLUSD",1617246863349,101.11252306,20.0,19.636,748.95225154]
["bitfinex","SOLUSD",1617246863551,101.11252306,20.0,19.636,629.98719366]
["bitfinex","SOLUSD",1617246864752,101.11252306,20.0,19.636,638.91211969]
["bitfinex","SOLUSD",1617246865154,101.11252306,20.0,19.636,683.53665792]
["bitfinex","SOLUSD",1617246867755,101.11252306,20.0,19.636,674.61173189]
["bitfinex","SOLUSD",1617246868655,101.11252306,20.0,19.636,659.73688581]
["bitfinex","SOLUSD",1617246869754,101.11252306,20.0,19.636,629.98719366]
["bitfinex","SOLUSD",1617246874255,101.11252306,20.0,19.636,273.09016896]
["bitfinex","SOLUSD",1617246884577,101.11252306,20.0,19.636,296.98943198]
["bitfinex","SOLUSD",1617246885580,101.11252306,20.0,19.636,894.336726]
["bitfinex","SOLUSD",1617246885779,101.11252306,20.0,19.636,983.938448]
["bitfinex","SOLUSD",1617246886579,101.11252306,20.0,19.636,1103.4047334]
["bitfinex","SOLUSD",1617246888182,101.11252306,20.0,19.637,53.75912495]
["bitfinex","SOLUSD",1617246888583,101.11252306,20.0,19.637,326.84929391]
["bitfinex","SOLUSD",1617246890287,101.11252306,20.0,19.637,317.88943975]
["bitfinex","SOLUSD",1617246890487,101.11252306,20.0,19.637,273.09016896]
["bitfinex","SOLUSD",1617246891587,101.11252306,20.0,19.637,282.04993581]
["bitfinex","SOLUSD",1617246891788,101.11252306,20.0,19.637,273.09016896]
["bitfinex","SOLUSD",1617246892087,101.11252306,20.0,19.637,282.05179221]
["bitfinex","SOLUSD",1617246892788,101.11252306,20.0,19.637,326.86003752]
["bitfinex","SOLUSD",1617246897097,101.11252306,20.0,19.637,804.43057584]
["bitfinex","SOLUSD",1617246897295,101.11252306,20.0,19.637,1222.3025641]
["bitfinex","SOLUSD",1617246897496,101.11252306,20.0,19.637,1213.34094085]
["bitfinex","SOLUSD",1617246898396,101.11252306,20.0,19.637,1198.40485908]
["bitfinex","SOLUSD",1617246899601,101.11252306,20.0,19.637,1168.53269554]
["bitfinex","SOLUSD",1617246899902,101.11252306,20.0,19.637,1177.48717148]
["bitfinex","SOLUSD",1617246900798,101.11252306,20.0,19.637,1192.41122888]
["bitfinex","SOLUSD",1617246901900,101.11252306,20.0,19.637,1222.25927179]
["bitfinex","SOLUSD",1617246905109,101.11252306,20.0,19.637,1213.30479585]
["bitfinex","SOLUSD",1617246905306,101.11252306,20.0,19.637,1198.38073845]
["bitfinex","SOLUSD",1617246906407,101.11252306,20.0,19.637,1168.53269554]
["bitfinex","SOLUSD",1617246908714,101.11252306,20.0,19.637,1108.83669722]
["bitfinex","SOLUSD",1617246908912,101.11252306,20.0,19.64,8.8838128]
["bitfinex","SOLUSD",1617246909415,101.11252306,20.0,19.64,281.97398176]
["bitfinex","SOLUSD",1617246909813,101.11252306,20.0,19.64,400.38311059]
["bitfinex","SOLUSD",1617246910214,101.11252306,20.0,19.64,415.15124179]
["bitfinex","SOLUSD",1617246910917,101.11252306,20.0,19.641,8.86573656]
["bitfinex","SOLUSD",1617246911317,101.11252306,20.0,19.641,281.95590552]
["bitfinex","SOLUSD",1617246911516,101.11252306,20.0,19.641,326.48513048]
["bitfinex","SOLUSD",1617246913919,101.11252306,20.0,19.641,273.09016896]
["bitfinex","SOLUSD",1617246929945,101.11252306,20.0,19.642,8.841197]
["bitfinex","SOLUSD",1617246930445,101.11252306,20.0,19.642,281.93136596]
["bitfinex","SOLUSD",1617246930850,101.11252306,20.0,19.643,23.68182195]
["bitfinex","SOLUSD",1617246931350,101.11252306,20.0,19.643,296.77199091]
["bitfinex","SOLUSD",1617246931549,101.11252306,20.0,19.643,287.89130768]
["bitfinex","SOLUSD",1617246931749,101.11252306,20.0,19.643,769.5121923]
["bitfinex","SOLUSD",1617246932051,101.11252306,20.0,19.643,858.16029909]
["bitfinex","SOLUSD",1617246932653,101.11252306,20.0,19.643,1212.89204845]
["bitfinex","SOLUSD",1617246939867,101.11252306,20.0,19.643,1204.02786039]
["bitfinex","SOLUSD",1617246940165,101.11252306,20.0,19.643,1189.22672167]
["bitfinex","SOLUSD",1617246941266,101.11252306,20.0,19.643,1159.67735274]
["bitfinex","SOLUSD",1617246943067,101.11252306,20.0,19.643,1168.38824114]
["bitfinex","SOLUSD",1617246943267,101.11252306,20.0,19.643,1748.06997269]
["bitfinex","SOLUSD",1617246943569,101.11252306,20.0,19.643,2139.19803023]
["bitfinex","SOLUSD",1617246971614,101.11252306,20.0,19.643,2130.48714183]
["bitfinex","SOLUSD",1617246972513,101.11252306,20.0,19.643,2139.30590691]
["bitfinex","SOLUSD",1617246973415,101.11252306,20.0,19.643,2130.48714183]
["bitfinex","SOLUSD",1617246973616,101.11252306,20.0,19.643,2139.30927594]
["bitfinex","SOLUSD",1617246974319,101.11252306,20.0,19.643,2130.48714183]
["bitfinex","SOLUSD",1617246974618,101.11252306,20.0,19.643,2139.30194146]
["bitfinex","SOLUSD",1617246977122,101.11252306,20.0,19.644,23.33941295]
["bitfinex","SOLUSD",1617246977323,101.11252306,20.0,19.644,14.58713309]
["bitfinex","SOLUSD",1617246977522,101.11252306,20.0,19.644,287.67730205]
["bitfinex","SOLUSD",1617246978222,101.11252306,20.0,19.644,273.09016896]
["bitfinex","SOLUSD",1617246980630,101.11252306,20.0,19.644,325.58957275]
["bitfinex","SOLUSD",1617246981028,101.11252306,20.0,19.651,8.59256031]
["bitfinex","SOLUSD",1617246981427,101.11252306,20.0,19.651,281.68272927]
["bitfinex","SOLUSD",1617246981628,101.11252306,20.0,19.651,273.09016896]
["bitfinex","SOLUSD",1617246987038,101.11252306,20.0,19.652,8.55435129]
["bitfinex","SOLUSD",1617246987438,101.11252306,20.0,19.653,8.53794458]
["bitfinex","SOLUSD",1617246987638,101.11252306,20.0,19.653,51.18566909]
["bitfinex","SOLUSD",1617246987839,101.11252306,20.0,19.653,324.27583805]
["bitfinex","SOLUSD",1617246988438,101.11252306,20.0,19.653,443.71980688]
["bitfinex","SOLUSD",1617246988639,101.11252306,20.0,19.653,324.27583805]
["bitfinex","SOLUSD",1617246989340,101.11252306,20.0,19.653,315.73789347]
["bitfinex","SOLUSD",1617246990239,101.11252306,20.0,19.653,273.09016896]
["bitfinex","SOLUSD",1617246991639,101.11252306,20.0,19.653,281.58911997]
["bitfinex","SOLUSD",1617246992642,101.11252306,20.0,19.653,324.12601869]
["bitfinex","SOLUSD",1617246993547,101.11252306,20.0,19.653,315.62706768]
["bitfinex","SOLUSD",1617246993746,101.11252306,20.0,19.653,301.44810144]
["bitfinex","SOLUSD",1617246994145,101.11252306,20.0,19.653,273.09016896]
["bitfinex","SOLUSD",1617246996449,101.11252306,20.0,19.653,309.83851076]
["bitfinex","SOLUSD",1617246997149,101.11252306,20.0,19.653,323.96349924]
["bitfinex","SOLUSD",1617247001759,101.11252306,20.0,19.653,315.48311267]
["bitfinex","SOLUSD",1617247002058,101.11252306,20.0,19.653,301.35812419]
["bitfinex","SOLUSD",1617247003462,101.11252306,20.0,19.653,309.84931457]
["bitfinex","SOLUSD",1617247003663,101.11252306,20.0,19.653,273.09016896]
["bitfinex","SOLUSD",1617247004767,101.11252306,20.0,19.655,8.48097983]
["bitfinex","SOLUSD",1617247005167,101.11252306,20.0,19.655,281.57114879]
["bitfinex","SOLUSD",1617247005665,101.11252306,20.0,19.655,295.68904442]
["bitfinex","SOLUSD",1617247005865,101.11252306,20.0,19.656,8.45590018]
["bitfinex","SOLUSD",1617247006167,101.11252306,20.0,19.656,36.65640823]
["bitfinex","SOLUSD",1617247006469,101.11252306,20.0,19.656,309.74657719]
["bitfinex","SOLUSD",1617247006771,101.11252306,20.0,19.656,323.86761582]
["bitfinex","SOLUSD",1617247008071,101.11252306,20.0,19.656,380.29595264]
["bitfinex","SOLUSD",1617247013780,101.11252306,20.0,19.656,717.75480382]
["bitfinex","SOLUSD",1617247014381,101.11252306,20.0,19.656,830.24089839]
["bitfinex","SOLUSD",1617247015281,101.11252306,20.0,19.657,36.55129409]
["bitfinex","SOLUSD",1617247015783,101.11252306,20.0,19.657,309.64146305]
["bitfinex","SOLUSD",1617247015983,101.11252306,20.0,19.657,273.09016896]
["bitfinex","SOLUSD",1617247018792,101.11252306,20.0,19.657,281.52882858]
["bitfinex","SOLUSD",1617247018995,101.11252306,20.0,19.657,273.09016896]
["bitfinex","SOLUSD",1617247020593,101.11252306,20.0,19.657,323.84860817]
["bitfinex","SOLUSD",1617247021793,101.11252306,20.0,19.658,22.47966112]
["bitfinex","SOLUSD",1617247022192,101.11252306,20.0,19.658,295.56983008]
["bitfinex","SOLUSD",1617247022893,101.11252306,20.0,19.658,323.67649273]
["bitfinex","SOLUSD",1617247025198,101.11252306,20.0,19.658,379.76813024]
["bitfinex","SOLUSD",1617247025899,101.11252306,20.0,19.658,492.02351187]
["bitfinex","SOLUSD",1617247026799,101.11252306,20.0,19.658,483.59363895]
["bitfinex","SOLUSD",1617247027000,101.11252306,20.0,19.658,492.02631653]
["bitfinex","SOLUSD",1617247027301,101.11252306,20.0,19.658,483.59363895]
["bitfinex","SOLUSD",1617247027701,101.11252306,20.0,19.658,492.05406901]
["bitfinex","SOLUSD",1617247030108,101.11252306,20.0,19.659,8.53056206]
["bitfinex","SOLUSD",1617247030409,101.11252306,20.0,19.658,492.14348716]
["bitfinex","SOLUSD",1617247030708,101.11252306,20.0,19.659,273.09016896]
["bitfinex","SOLUSD",1617247031007,101.11252306,20.0,19.658,492.14348716]
["bitfinex","SOLUSD",1617247031408,101.11252306,20.0,19.659,273.09016896]
["bitfinex","SOLUSD",1617247084179,101.11252306,20.0,19.659,273.08904774]
["bitfinex","SOLUSD",1617247085381,101.11149569,20.0,19.659,273.08904774]
["bitfinex","SOLUSD",1617247088383,101.11149569,20.0,19.659,275.40218542]
["bitfinex","SOLUSD",1617247127648,101.11149569,20.0,19.671,54.51627421]
["bitfinex","SOLUSD",1617247127847,101.11149569,20.0,19.677,11.28832441]
["bitfinex","SOLUSD",1617247128347,101.11149569,20.0,19.677,284.37737215]
["bitfinex","SOLUSD",1617247128549,101.11149569,20.0,19.677,273.08904774]
["bitfinex","SOLUSD",1617247180417,101.11149569,20.0,19.677,85.26508189]
["bitfinex","SOLUSD",1617247184320,101.11149569,20.0,19.677,273.08904774]
["bitfinex","SOLUSD",1617247196431,101.11149569,20.0,19.677,85.26508189]
["bitfinex","SOLUSD",1617247201437,101.11149569,20.0,19.674,85.26508189]
["bitfinex","SOLUSD",1617247211449,101.11149569,20.0,19.669,85.26508189]
["bitfinex","SOLUSD",1617247212446,101.11149569,20.0,19.662,85.26508189]
["bitfinex","SOLUSD",1617247213445,101.11149569,20.0,19.66,85.26508189]
["bitfinex","SOLUSD",1617247264616,101.11149569,20.0,19.66,87.57728114]
["bitfinex","SOLUSD",1617247280342,101.11149569,20.0,19.66,275.40124699]
["bitfinex","SOLUSD",1617247354046,101.11149569,20.0,19.66,273.08904774]
["bitfinex","SOLUSD",1617247360357,101.11149569,20.0,19.66,85.26508189]
["bitfinex","SOLUSD",1617247366366,101.11149569,20.0,19.657,85.26508189]
["bitfinex","SOLUSD",1617247422441,101.11149569,20.0,19.656,85.26508189]
["bitfinex","SOLUSD",1617247423442,101.11149569,20.0,19.654,85.26508189]
["bitfinex","SOLUSD",1617247426547,101.11149569,20.0,19.652,85.26508189]
["bitfinex","SOLUSD",1617247427750,16.23729138,20.0,19.565,599.46762486]
["bitfinex","SOLUSD",1617247430754,16.23729138,20.0,19.557,359.96279391]
["bitfinex","SOLUSD",1617247440768,101.44295148,20.0,19.557,633.71611931]
["bitfinex","SOLUSD",1617247442772,101.44295148,20.0,19.557,636.04502501]
["bitfinex","SOLUSD",1617247450083,101.44295148,20.0,19.557,276.0822311]
["bitfinex","SOLUSD",1617247452085,101.44295148,20.0,19.559,8.97082919]
["bitfinex","SOLUSD",1617247452283,101.44295148,20.0,19.561,8.96970143]
["bitfinex","SOLUSD",1617247452985,101.44295148,20.0,19.561,297.67275701]
["bitfinex","SOLUSD",1617247453685,101.44295148,20.0,19.562,8.96965092]
["bitfinex","SOLUSD",1617247453885,101.44295148,20.0,19.563,8.96919336]
["bitfinex","SOLUSD",1617247454287,101.44295148,20.0,19.562,387.36409224]
["bitfinex","SOLUSD",1617247454489,101.44295148,20.0,19.563,273.7533254]
["bitfinex","SOLUSD",1617247454787,101.44295148,20.0,19.562,387.36409224]
["bitfinex","SOLUSD",1617247455088,101.44295148,20.0,19.563,85.47008547]
["bitfinex","SOLUSD",1617247455388,101.44295148,20.0,19.562,387.36409224]
["bitfinex","SOLUSD",1617247455590,101.44295148,20.0,19.563,188.28323993]
["bitfinex","SOLUSD",1617247455789,101.44295148,20.0,19.563,273.7533254]
["bitfinex","SOLUSD",1617247455991,101.44295148,20.0,19.563,85.47008547]
["bitfinex","SOLUSD",1617247456189,101.44295148,20.0,19.563,273.7533254]
["bitfinex","SOLUSD",1617247458290,101.44295148,20.0,19.563,282.67317804]
["bitfinex","SOLUSD",1617247458793,101.44295148,20.0,19.563,327.2742093]
["bitfinex","SOLUSD",1617247459992,101.44295148,20.0,19.563,386.54585649]
["bitfinex","SOLUSD",1617247462695,101.44295148,20.0,19.564,8.89051417]
["bitfinex","SOLUSD",1617247463095,101.44295148,20.0,19.564,282.64383957]
["bitfinex","SOLUSD",1617247463598,101.44295148,20.0,19.564,445.63840974]
["bitfinex","SOLUSD",1617247465902,101.44295148,20.0,19.564,1217.27161769]
["bitfinex","SOLUSD",1617247469906,101.44295148,20.0,19.565,8.9029412]
["bitfinex","SOLUSD",1617247470406,101.44295148,20.0,19.565,327.17006992]
["bitfinex","SOLUSD",1617247470608,101.44295148,20.0,19.566,128.88090946]
["bitfinex","SOLUSD",1617247471007,101.44295148,20.0,19.567,8.98219395]
["bitfinex","SOLUSD",1617247471209,101.44295148,20.0,19.569,8.98133514]
["bitfinex","SOLUSD",1617247471609,101.44295148,20.0,19.569,83.8253768]
["bitfinex","SOLUSD",1617247471808,101.44295148,20.0,19.569,357.5787022]
["bitfinex","SOLUSD",1617247472710,101.44295148,20.0,19.57,53.88503424]
["bitfinex","SOLUSD",1617247473112,101.44295148,20.0,19.57,327.63835964]
["bitfinex","SOLUSD",1617247473411,101.44295148,20.0,19.57,686.88117632]
["bitfinex","SOLUSD",1617247475118,101.44295148,20.0,19.57,806.62817869]
["bitfinex","SOLUSD",1617247477521,101.44295148,20.0,19.571,113.13244108]
["bitfinex","SOLUSD",1617247477722,101.44295148,20.0,19.572,8.93137525]
["bitfinex","SOLUSD",1617247478121,101.44295148,20.0,19.572,128.87192587]
["bitfinex","SOLUSD",1617247478322,101.44295148,20.0,19.572,402.62525127]
["bitfinex","SOLUSD",1617247478623,101.44295148,20.0,19.572,297.57042932]
["bitfinex","SOLUSD",1617247479724,101.44295148,20.0,19.572,327.34159881]
["bitfinex","SOLUSD",1617247480024,101.44295148,20.0,19.574,8.92996853]
["bitfinex","SOLUSD",1617247480225,101.44295148,20.0,19.575,8.92994162]
["bitfinex","SOLUSD",1617247480726,101.44295148,20.0,19.575,402.60243583]
["bitfinex","SOLUSD",1617247480926,101.44295148,20.0,19.575,417.48549843]
["bitfinex","SOLUSD",1617247481127,101.44295148,20.0,19.575,297.56632962]
["bitfinex","SOLUSD",1617247481826,101.44295148,20.0,19.576,8.92961009]
["bitfinex","SOLUSD",1617247482027,101.44295148,20.0,19.576,53.57726725]
["bitfinex","SOLUSD",1617247482228,101.44295148,20.0,19.576,327.33059265]
["bitfinex","SOLUSD",1617247483130,101.44295148,20.0,19.576,624.98347523]
["bitfinex","SOLUSD",1617247485433,101.44295148,20.0,19.577,23.79657629]
["bitfinex","SOLUSD",1617247485932,101.44295148,20.0,19.577,297.54990169]
["bitfinex","SOLUSD",1617247486635,101.44295148,20.0,19.577,445.62556989]
["bitfinex","SOLUSD",1617247486835,101.44295148,20.0,19.578,8.87803592]
["bitfinex","SOLUSD",1617247487235,101.44295148,20.0,19.578,282.63136132]
["bitfinex","SOLUSD",1617247487735,101.44295148,20.0,19.578,297.42542777]
["bitfinex","SOLUSD",1617247488936,101.44295148,20.0,19.578,973.95800268]
["bitfinex","SOLUSD",1617247489538,101.44295148,20.0,19.582,8.72777479]
["bitfinex","SOLUSD",1617247489737,101.44295148,20.0,19.584,8.68174775]
["bitfinex","SOLUSD",1617247490137,101.44295148,20.0,19.584,23.15009615]
["bitfinex","SOLUSD",1617247490539,101.44295148,20.0,19.584,296.90342155]
["bitfinex","SOLUSD",1617247490738,101.44295148,20.0,19.584,288.2216738]
["bitfinex","SOLUSD",1617247491140,101.44295148,20.0,19.584,273.7533254]
["bitfinex","SOLUSD",1617247494545,101.44295148,20.0,19.584,354.96736014]
["bitfinex","SOLUSD",1617247495045,101.44295148,20.0,19.585,8.66928675]
["bitfinex","SOLUSD",1617247495444,101.44295148,20.0,19.585,282.42261215]
["bitfinex","SOLUSD",1617247495944,101.44295148,20.0,19.587,51.90980364]
["bitfinex","SOLUSD",1617247496345,101.44295148,20.0,19.587,325.66312904]
["bitfinex","SOLUSD",1617247496647,101.44295148,20.0,19.587,671.91809464]
["bitfinex","SOLUSD",1617247497346,101.44295148,20.0,19.588,8.61816235]
["bitfinex","SOLUSD",1617247497547,101.44295148,20.0,19.589,8.59522439]
["bitfinex","SOLUSD",1617247497947,101.44295148,20.0,19.592,8.52891878]
["bitfinex","SOLUSD",1617247498348,101.44295148,20.0,19.592,273.7533254]
["bitfinex","SOLUSD",1617247498549,101.44295148,20.0,19.592,438.73161287]
["bitfinex","SOLUSD",1617247500755,101.44295148,20.0,19.592,1170.42123287]
["bitfinex","SOLUSD",1617247512269,101.44295148,20.0,19.592,1878.70698881]
["bitfinex","SOLUSD",1617247519681,101.44295148,20.0,19.592,2222.17496401]
["bitfinex","SOLUSD",1617247520882,101.44295148,20.0,19.593,8.57160033]
["bitfinex","SOLUSD",1617247521383,101.44295148,20.0,19.593,282.32492573]
["bitfinex","SOLUSD",1617247521585,101.44295148,20.0,19.593,439.54174369]
["bitfinex","SOLUSD",1617247521783,101.44295148,20.0,19.593,430.97014336]
["bitfinex","SOLUSD",1617247522584,101.44295148,20.0,19.593,416.67770536]
["bitfinex","SOLUSD",1617247523784,101.44295148,20.0,19.593,388.09282937]
["bitfinex","SOLUSD",1617247524886,101.44295148,20.0,19.595,22.71937242]
["bitfinex","SOLUSD",1617247525085,101.44295148,20.0,19.597,8.48109325]
["bitfinex","SOLUSD",1617247525485,101.44295148,20.0,19.599,8.44184988]
["bitfinex","SOLUSD",1617247525986,101.44295148,20.0,19.599,324.23362408]
["bitfinex","SOLUSD",1617247526486,101.44295148,20.0,19.599,315.7917742]
["bitfinex","SOLUSD",1617247527188,101.44295148,20.0,19.599,301.77895793]
["bitfinex","SOLUSD",1617247528288,101.44295148,20.0,19.599,273.7533254]
["bitfinex","SOLUSD",1617247533999,100.44295148,20.0,19.599,273.7533254]
["bitfinex","SOLUSD",1617247565039,0.001,19.982,19.612,0.001]
["bitfinex","SOLUSD",1617247565440,85.2066601,19.982,19.612,273.7543254]
["bitfinex","SOLUSD",1617247592874,85.2066601,19.982,19.612,85.47108547]
["bitfinex","SOLUSD",1617247596983,85.2066601,19.982,19.612,273.7543254]
["bitfinex","SOLUSD",1617247624024,85.2066601,19.982,19.612,276.0764905]
["bitfinex","SOLUSD",1617247713753,85.2066601,19.982,19.612,273.7543254]
["bitfinex","SOLUSD",1617247806165,85.2066601,19.982,19.612,276.07575111]
["bitfinex","SOLUSD",1617247894100,85.2066601,19.982,19.612,273.7543254]
["bitfinex","SOLUSD",1617247944872,85.2066601,19.982,19.612,85.47108547]
["bitfinex","SOLUSD",1617247952979,85.2066601,19.982,19.612,273.7543254]
["bitfinex","SOLUSD",1617247982314,85.2066601,19.982,19.612,276.07392904]
["bitfinex","SOLUSD",1617248031781,0.001,19.982,19.612,2.32060364]
["bitfinex","SOLUSD",1617248034684,0.001,19.982,19.612,2.31941201]
["bitfinex","SOLUSD",1617248044901,85.03415281,19.982,19.612,87.67659115]
["bitfinex","SOLUSD",1617248045104,85.03415281,19.982,19.612,275.68208481]
["bitfinex","SOLUSD",1617248074149,85.03415281,19.982,19.612,273.3626728]
["bitfinex","SOLUSD",1617248090571,85.03415281,19.982,19.613,7.71096595]
["bitfinex","SOLUSD",1617248090971,85.03415281,19.982,19.613,93.06814509]
["bitfinex","SOLUSD",1617248091171,85.03415281,19.982,19.613,281.07363875]
["bitfinex","SOLUSD",1617248091574,85.03415281,19.982,19.613,293.91642525]
["bitfinex","SOLUSD",1617248092675,85.03415281,19.982,19.613,319.02297874]
["bitfinex","SOLUSD",1617248093075,85.03415281,19.982,19.613,311.31201279]
["bitfinex","SOLUSD",1617248093775,85.03415281,19.982,19.613,298.46922629]
["bitfinex","SOLUSD",1617248095175,85.03415281,19.982,19.613,273.3626728]
["bitfinex","SOLUSD",1617248096578,85.03415281,19.982,19.613,280.89659087]
["bitfinex","SOLUSD",1617248096777,85.03415281,19.982,19.613,381.35757668]
["bitfinex","SOLUSD",1617248097480,85.03415281,19.982,19.613,419.03191172]
["bitfinex","SOLUSD",1617248097679,85.03415281,19.982,19.613,411.49799365]
["bitfinex","SOLUSD",1617248098579,85.03415281,19.982,19.613,398.93988197]
["bitfinex","SOLUSD",1617248099781,85.03415281,19.982,19.613,373.82365861]
["bitfinex","SOLUSD",1617248099983,85.03415281,19.982,19.616,7.46364547]
["bitfinex","SOLUSD",1617248100182,85.03415281,19.982,19.615,7.46402491]
["bitfinex","SOLUSD",1617248100383,85.03415281,19.982,19.616,273.3626728]
["bitfinex","SOLUSD",1617248100582,85.03415281,19.982,19.616,188.00549366]
["bitfinex","SOLUSD",1617248100787,85.03415281,19.982,19.616,7.46647363]
["bitfinex","SOLUSD",1617248100984,85.03415281,19.982,19.616,343.01791034]
["bitfinex","SOLUSD",1617248101283,85.03415281,19.982,19.616,335.55143671]
["bitfinex","SOLUSD",1617248101984,85.03415281,19.982,19.616,323.11368393]
["bitfinex","SOLUSD",1617248102686,85.03415281,19.982,19.616,330.70834804]
["bitfinex","SOLUSD",1617248103086,85.03415281,19.982,19.616,343.36590411]
["bitfinex","SOLUSD",1617248103587,85.03415281,19.982,19.616,335.77124]
["bitfinex","SOLUSD",1617248104288,85.03415281,19.982,19.616,323.11368393]
["bitfinex","SOLUSD",1617248106690,85.03415281,19.982,19.616,273.3626728]
["bitfinex","SOLUSD",1617248107393,85.03415281,19.982,19.618,7.88957776]
["bitfinex","SOLUSD",1617248107693,85.03415281,19.982,19.62,7.83683337]
["bitfinex","SOLUSD",1617248107893,85.03415281,19.982,19.621,20.82029824]
["bitfinex","SOLUSD",1617248108493,85.03415281,19.982,19.621,210.3363181]
["bitfinex","SOLUSD",1617248108693,85.03415281,19.982,19.621,829.35136468]
["bitfinex","SOLUSD",1617248108893,85.03415281,19.982,19.621,709.7133006]
["bitfinex","SOLUSD",1617248109095,85.03415281,19.982,19.622,46.81456651]
["bitfinex","SOLUSD",1617248109495,85.03415281,19.982,19.623,7.7798176]
["bitfinex","SOLUSD",1617248109696,85.03415281,19.982,19.623,661.07468883]
["bitfinex","SOLUSD",1617248109896,85.03415281,19.982,19.623,746.43186797]
["bitfinex","SOLUSD",1617248110096,85.03415281,19.982,19.623,926.65754403]
["bitfinex","SOLUSD",1617248110297,85.03415281,19.982,19.623,947.60529704]
["bitfinex","SOLUSD",1617248111400,85.03415281,19.982,19.623,974.23816537]
["bitfinex","SOLUSD",1617248112001,85.03415281,19.982,19.623,966.38275799]
["bitfinex","SOLUSD",1617248112402,85.03415281,19.982,19.623,1019.35486044]
["bitfinex","SOLUSD",1617248112602,85.03415281,19.982,19.623,1027.30067581]
["bitfinex","SOLUSD",1617248113603,85.03415281,19.982,19.624,47.44196609]
["bitfinex","SOLUSD",1617248113902,85.03415281,19.982,19.624,132.79914523]
["bitfinex","SOLUSD",1617248114103,85.03415281,19.982,19.624,320.80463889]
["bitfinex","SOLUSD",1617248114703,85.03415281,19.982,19.624,299.71932063]
["bitfinex","SOLUSD",1617248115907,85.03415281,19.982,19.624,273.3626728]
["bitfinex","SOLUSD",1617248119014,85.03415281,19.982,19.624,281.28341113]
["bitfinex","SOLUSD",1617248119214,85.03415281,19.982,19.624,273.3626728]
["bitfinex","SOLUSD",1617248120116,85.03415281,19.982,19.628,7.80164335]
["bitfinex","SOLUSD",1617248120415,85.03415281,19.982,19.628,46.80092994]
["bitfinex","SOLUSD",1617248120615,85.03415281,19.982,19.628,312.36195939]
["bitfinex","SOLUSD",1617248120815,85.03415281,19.982,19.628,273.3626728]
["bitfinex","SOLUSD",1617248143742,85.03415281,19.982,19.633,7.67032186]
["bitfinex","SOLUSD",1617248143941,85.03415281,19.982,19.63,20.63290432]
["bitfinex","SOLUSD",1617248144141,85.03415281,19.982,19.633,85.35717914]
["bitfinex","SOLUSD",1617248144341,85.03415281,19.982,19.633,273.3626728]
["bitfinex","SOLUSD",1617248144542,85.03415281,19.982,19.63,294.00579577]
["bitfinex","SOLUSD",1617248144843,85.03415281,19.982,19.633,273.3626728]
["bitfinex","SOLUSD",1617248145045,85.03415281,19.982,19.633,188.00549366]
["bitfinex","SOLUSD",1617248145243,85.03415281,19.982,19.63,273.3626728]
["bitfinex","SOLUSD",1617248145444,85.03415281,19.982,19.633,273.3626728]
["bitfinex","SOLUSD",1617248145743,85.03415281,19.982,19.63,273.3626728]
["bitfinex","SOLUSD",1617248146043,85.03415281,19.982,19.633,273.3626728]
["bitfinex","SOLUSD",1617248146446,85.03415281,19.982,19.63,273.3626728]
["bitfinex","SOLUSD",1617248146646,85.03415281,19.982,19.633,273.3626728]
["bitfinex","SOLUSD",1617248147047,85.03415281,19.982,19.63,273.3626728]
["bitfinex","SOLUSD",1617248147247,85.03415281,19.982,19.633,85.35717914]
["bitfinex","SOLUSD",1617248147648,85.03415281,19.982,19.633,273.3626728]
["bitfinex","SOLUSD",1617248166375,85.03415281,19.982,19.633,275.67997899]
["bitfinex","SOLUSD",1617248173988,85.03415281,19.982,19.633,296.32304731]
["bitfinex","SOLUSD",1617248174788,85.03415281,19.982,19.633,288.58189669]
["bitfinex","SOLUSD",1617248174991,85.03415281,19.982,19.633,275.67997899]
["bitfinex","SOLUSD",1617248182001,85.03415281,19.982,19.634,20.55476971]
["bitfinex","SOLUSD",1617248182198,85.03415281,19.982,19.635,7.70090717]
["bitfinex","SOLUSD",1617248182598,85.03415281,19.982,19.635,33.38405185]
["bitfinex","SOLUSD",1617248182799,85.03415281,19.982,19.637,7.66179794]
["bitfinex","SOLUSD",1617248183198,85.03415281,19.982,19.637,293.77657851]
["bitfinex","SOLUSD",1617248183600,85.03415281,19.982,19.638,7.63471881]
["bitfinex","SOLUSD",1617248184100,85.03415281,19.982,19.638,280.99739161]
["bitfinex","SOLUSD",1617248184300,85.03415281,19.982,19.638,293.702586]
["bitfinex","SOLUSD",1617248184701,85.03415281,19.982,19.638,319.15308283]
["bitfinex","SOLUSD",1617248187306,85.03415281,19.982,19.638,369.91235429]
["bitfinex","SOLUSD",1617248188906,85.03415281,19.982,19.638,471.47541803]
["bitfinex","SOLUSD",1617248189107,85.03415281,19.982,19.638,877.73446298]
["bitfinex","SOLUSD",1617248192009,85.03415281,19.982,19.638,870.09974417]
["bitfinex","SOLUSD",1617248192311,85.03415281,19.982,19.638,877.72575602]
["bitfinex","SOLUSD",1617248192915,85.03415281,19.982,19.638,1081.18915105]
["bitfinex","SOLUSD",1617248194816,85.03415281,19.982,19.639,7.61681363]
["bitfinex","SOLUSD",1617248195015,85.03415281,19.982,19.638,1073.5631392]
["bitfinex","SOLUSD",1617248195215,85.03415281,19.982,19.639,273.3626728]
["bitfinex","SOLUSD",1617248195615,85.03415281,19.982,19.638,1035.40744798]
["bitfinex","SOLUSD",1617248195815,85.03415281,19.982,19.639,273.3626728]
["bitfinex","SOLUSD",1617248196115,85.03415281,19.982,19.638,1035.40744798]
["bitfinex","SOLUSD",1617248196516,85.03415281,19.982,19.639,273.3626728]
["bitfinex","SOLUSD",1617248196715,85.03415281,19.982,19.638,1035.40744798]
["bitfinex","SOLUSD",1617248197117,85.03415281,19.982,19.639,273.3626728]
["bitfinex","SOLUSD",1617248197316,85.03415281,19.982,19.638,1035.40744798]
["bitfinex","SOLUSD",1617248197617,85.03415281,19.982,19.639,273.3626728]
["bitfinex","SOLUSD",1617248197918,85.03415281,19.982,19.638,1035.40744798]
["bitfinex","SOLUSD",1617248198216,85.03415281,19.982,19.639,273.3626728]
["bitfinex","SOLUSD",1617248198517,85.03415281,19.982,19.638,1043.0652123]
["bitfinex","SOLUSD",1617248198816,85.03415281,19.982,19.639,273.3626728]
["bitfinex","SOLUSD",1617248199217,85.03415281,19.982,19.638,984.64817652]
["bitfinex","SOLUSD",1617248199419,85.03415281,19.982,19.639,188.00549366]
["bitfinex","SOLUSD",1617248199618,85.03415281,19.982,19.639,273.3626728]
["bitfinex","SOLUSD",1617248199819,85.03415281,19.982,19.638,984.64817652]
["bitfinex","SOLUSD",1617248200020,85.03415281,19.982,19.639,188.00549366]
["bitfinex","SOLUSD",1617248200219,85.03415281,19.982,19.639,273.3626728]
["bitfinex","SOLUSD",1617248200421,85.03415281,19.982,19.639,85.35717914]
["bitfinex","SOLUSD",1617248200619,85.03415281,19.982,19.639,273.3626728]
["bitfinex","SOLUSD",1617248323287,82.85235281,19.982,19.639,273.3626728]
["bitfinex","SOLUSD",1617248344017,82.85235281,19.982,19.639,275.67771761]
["bitfinex","SOLUSD",1617248433363,82.85235281,19.982,19.639,273.3626728]
["bitfinex","SOLUSD",1617248465916,82.85235281,19.982,19.639,188.00549366]
["bitfinex","SOLUSD",1617248466116,82.85235281,19.982,19.622,85.35717914]
["bitfinex","SOLUSD",1617248466317,82.85235281,19.982,19.618,85.35717914]
["bitfinex","SOLUSD",1617248467015,82.85235281,19.982,19.6,85.35717914]
["bitfinex","SOLUSD",1617248477028,82.85235281,19.982,19.6,273.3626728]
["bitfinex","SOLUSD",1617248481032,82.85235281,19.982,19.6,85.35717914]
["bitfinex","SOLUSD",1617248485135,82.85235281,19.982,19.6,273.3626728]
["bitfinex","SOLUSD",1617248497060,82.85235281,19.982,19.6,85.35717914]
["bitfinex","SOLUSD",1617248501165,82.85235281,19.982,19.6,273.3626728]
["bitfinex","SOLUSD",1617248524896,82.85235281,19.982,19.6,275.68276807]
["bitfinex","SOLUSD",1617248575671,82.85235281,19.982,19.602,331.52400594]
["bitfinex","SOLUSD",1617248575873,82.85235281,19.982,19.602,323.43805458]
["bitfinex","SOLUSD",1617248576272,82.85235281,19.982,19.602,596.80072738]
["bitfinex","SOLUSD",1617248576672,82.85235281,19.982,19.602,273.3626728]
["bitfinex","SOLUSD",1617248577973,82.85235281,19.982,19.602,294.93314873]
["bitfinex","SOLUSD",1617248578175,82.85235281,19.982,19.604,8.04336185]
["bitfinex","SOLUSD",1617248578374,82.85235281,19.982,19.604,704.52775323]
["bitfinex","SOLUSD",1617248578574,82.85235281,19.982,19.605,7.73162914]
["bitfinex","SOLUSD",1617248578775,82.85235281,19.982,19.604,977.5844078]
["bitfinex","SOLUSD",1617248579077,82.85235281,19.982,19.605,273.3626728]
["bitfinex","SOLUSD",1617248579476,82.85235281,19.982,19.604,969.84706418]
["bitfinex","SOLUSD",1617248579675,82.85235281,19.982,19.605,273.3626728]
["bitfinex","SOLUSD",1617248579875,82.85235281,19.982,19.605,281.08775675]
["bitfinex","SOLUSD",1617248580076,82.85235281,19.982,19.605,7.72508395]
["bitfinex","SOLUSD",1617248580275,82.85235281,19.982,19.605,105.95262037]
["bitfinex","SOLUSD",1617248580475,82.85235281,19.982,19.605,293.95811403]
["bitfinex","SOLUSD",1617248581377,82.85235281,19.982,19.605,319.57310844]
["bitfinex","SOLUSD",1617248582679,82.85235281,19.982,19.605,311.84802449]
["bitfinex","SOLUSD",1617248583677,82.85235281,19.982,19.605,273.3626728]
["bitfinex","SOLUSD",1617248584178,82.85235281,19.982,19.605,331.95261776]
["bitfinex","SOLUSD",1617248584780,82.85235281,19.982,19.605,739.33660261]
["bitfinex","SOLUSD",1617248584979,82.85235281,19.982,19.605,752.06779188]
["bitfinex","SOLUSD",1617248585982,82.85235281,19.982,19.605,775.59782301]
["bitfinex","SOLUSD",1617248588083,82.85235281,19.982,19.605,866.71877148]
["bitfinex","SOLUSD",1617248589886,82.85235281,19.982,19.605,1140.46861541]
["bitfinex","SOLUSD",1617248590784,82.85235281,19.982,19.606,6.87860005]
["bitfinex","SOLUSD",1617248591185,82.85235281,19.982,19.606,280.24127285]
["bitfinex","SOLUSD",1617248591684,82.85235281,19.982,19.606,291.55160545]
["bitfinex","SOLUSD",1617248592589,82.85235281,19.982,19.607,6.74203527]
["bitfinex","SOLUSD",1617248592887,82.85235281,19.982,19.607,40.46023407]
["bitfinex","SOLUSD",1617248593087,82.85235281,19.982,19.607,313.82290687]
["bitfinex","SOLUSD",1617248593288,82.85235281,19.982,19.611,6.64177984]
["bitfinex","SOLUSD",1617248593689,82.85235281,19.982,19.611,280.00445264]
["bitfinex","SOLUSD",1617248593890,82.85235281,19.982,19.611,456.64399289]
["bitfinex","SOLUSD",1617248594090,82.85235281,19.982,19.611,467.68658857]
["bitfinex","SOLUSD",1617248595194,82.85235281,19.982,19.611,490.00491148]
["bitfinex","SOLUSD",1617248595593,82.85235281,19.982,19.611,534.44702383]
["bitfinex","SOLUSD",1617248599498,82.85235281,19.982,19.611,527.80524399]
["bitfinex","SOLUSD",1617248599699,82.85235281,19.982,19.611,627.00323598]
["bitfinex","SOLUSD",1617248601303,82.85235281,19.982,19.611,620.08244584]
["bitfinex","SOLUSD",1617248601502,82.85235281,19.982,19.611,575.64033349]
["bitfinex","SOLUSD",1617248602304,82.85235281,19.982,19.611,542.2794149]
["bitfinex","SOLUSD",1617248605006,82.85235281,19.982,19.611,549.22827873]
["bitfinex","SOLUSD",1617248605406,82.85235281,19.982,19.611,542.2794149]
["bitfinex","SOLUSD",1617248611415,82.85235281,19.982,19.611,273.3626728]
["bitfinex","SOLUSD",1617248635754,15.23729138,20.0,19.561,319.756219]
["bitfinex","SOLUSD",1617248636354,15.23729138,20.0,19.557,1993.27369473]
["bitfinex","SOLUSD",1617248636854,15.23729138,20.0,19.557,1954.18989679]
["bitfinex","SOLUSD",1617248637257,15.23729138,20.0,19.557,1902.07816621]
["bitfinex","SOLUSD",1617248639259,15.23729138,20.0,19.557,1172.51393807]
["bitfinex","SOLUSD",1617248639559,15.23729138,20.0,19.553,788.70911644]
["bitfinex","SOLUSD",1617248643271,15.23729138,20.0,19.548,746.62263867]
["bitfinex","SOLUSD",1617248644470,15.23729138,20.0,19.545,1210.52929014]
["bitfinex","SOLUSD",1617248646076,100.54679222,20.0,19.545,1296.13438568]
["bitfinex","SOLUSD",1617248646274,100.54679222,20.0,19.545,1484.65772156]
["bitfinex","SOLUSD",1617248650180,100.54679222,20.0,19.547,103.06642731]
["bitfinex","SOLUSD",1617248650380,100.54679222,20.0,19.547,377.19485873]
["bitfinex","SOLUSD",1617248650581,100.54679222,20.0,19.548,8.10250133]
["bitfinex","SOLUSD",1617248650781,100.54679222,20.0,19.549,8.09213335]
["bitfinex","SOLUSD",1617248651280,100.54679222,20.0,19.549,274.12843142]
["bitfinex","SOLUSD",1617248651781,100.54679222,20.0,19.548,274.12843142]
["bitfinex","SOLUSD",1617248651981,100.54679222,20.0,19.549,274.12843142]
["bitfinex","SOLUSD",1617248652380,100.54679222,20.0,19.548,274.12843142]
["bitfinex","SOLUSD",1617248652582,100.54679222,20.0,19.549,274.12843142]
["bitfinex","SOLUSD",1617248652781,100.54679222,20.0,19.549,85.60509554]
["bitfinex","SOLUSD",1617248653283,100.54679222,20.0,19.549,274.12843142]
["bitfinex","SOLUSD",1617248665598,100.54679222,20.0,19.549,282.45832347]
["bitfinex","SOLUSD",1617248666199,100.54679222,20.0,19.553,8.21853142]
["bitfinex","SOLUSD",1617248666500,100.54679222,20.0,19.551,35.89798057]
["bitfinex","SOLUSD",1617248666701,100.54679222,20.0,19.553,274.12843142]
["bitfinex","SOLUSD",1617248666898,100.54679222,20.0,19.58,7.60620509]
["bitfinex","SOLUSD",1617248667299,100.54679222,20.0,19.589,7.38176743]
["bitfinex","SOLUSD",1617248667499,100.54679222,20.0,19.597,7.20281232]
["bitfinex","SOLUSD",1617248667700,100.54679222,20.0,19.607,332.40759007]
["bitfinex","SOLUSD",1617248667900,100.54679222,20.0,19.608,18.49682394]
["bitfinex","SOLUSD",1617248668099,100.54679222,20.0,19.611,6.87519918]
["bitfinex","SOLUSD",1617248668299,100.54679222,20.0,19.612,6.85289928]
["bitfinex","SOLUSD",1617248668700,100.54679222,20.0,19.616,6.75214049]
["bitfinex","SOLUSD",1617248668901,100.54679222,20.0,19.617,29.17101646]
["bitfinex","SOLUSD",1617248669100,100.54679222,20.0,19.617,40.39724069]
["bitfinex","SOLUSD",1617248669303,100.54679222,20.0,19.617,314.52567211]
["bitfinex","SOLUSD",1617248669703,100.54679222,20.0,19.618,6.67623531]
["bitfinex","SOLUSD",1617248669903,100.54679222,20.0,19.622,6.58817797]
["bitfinex","SOLUSD",1617248670306,100.54679222,20.0,19.624,17.43824389]
["bitfinex","SOLUSD",1617248670704,100.54679222,20.0,19.626,6.49640853]
["bitfinex","SOLUSD",1617248670904,100.54679222,20.0,19.627,6.47615301]
["bitfinex","SOLUSD",1617248671104,100.54679222,20.0,19.627,28.08020932]
["bitfinex","SOLUSD",1617248671304,100.54679222,20.0,19.627,21.60405631]
["bitfinex","SOLUSD",1617248671504,100.54679222,20.0,19.627,274.12843142]
["bitfinex","SOLUSD",1617248672205,100.54679222,20.0,19.627,281.07108906]
["bitfinex","SOLUSD",1617248672406,100.54679222,20.0,19.627,274.12843142]
["bitfinex","SOLUSD",1617248678516,100.54679222,20.0,19.627,281.16235914]
["bitfinex","SOLUSD",1617248678716,100.54679222,20.0,19.628,7.00775825]
["bitfinex","SOLUSD",1617248679118,100.54679222,20.0,19.628,281.13618967]
["bitfinex","SOLUSD",1617248679319,100.54679222,20.0,19.628,712.14534981]
["bitfinex","SOLUSD",1617248679619,100.54679222,20.0,19.628,705.13759156]
["bitfinex","SOLUSD",1617248680321,100.54679222,20.0,19.628,693.48869534]
["bitfinex","SOLUSD",1617248683327,100.54679222,20.0,19.628,700.34180139]
["bitfinex","SOLUSD",1617248683826,100.54679222,20.0,19.629,18.20066721]
["bitfinex","SOLUSD",1617248684229,100.54679222,20.0,19.629,292.32909863]
["bitfinex","SOLUSD",1617248684930,100.54679222,20.0,19.629,360.62965324]
["bitfinex","SOLUSD",1617248685430,100.54679222,20.0,19.629,353.80440304]
["bitfinex","SOLUSD",1617248686131,100.54679222,20.0,19.629,342.42898603]
["bitfinex","SOLUSD",1617248687231,100.54679222,20.0,19.629,319.66213449]
["bitfinex","SOLUSD",1617248687631,100.54679222,20.0,19.629,326.55003643]
["bitfinex","SOLUSD",1617248687931,100.54679222,20.0,19.629,418.39301806]
["bitfinex","SOLUSD",1617248688132,100.54679222,20.0,19.629,411.50511612]
["bitfinex","SOLUSD",1617248688334,100.54679222,20.0,19.629,429.89310566]
["bitfinex","SOLUSD",1617248688833,100.54679222,20.0,19.63,6.86303826]
["bitfinex","SOLUSD",1617248689234,100.54679222,20.0,19.63,280.99146968]
["bitfinex","SOLUSD",1617248689433,100.54679222,20.0,19.63,274.12843142]
["bitfinex","SOLUSD",1617248705055,100.54679222,20.0,19.63,276.44550224]
["bitfinex","SOLUSD",1617248707256,100.54679222,20.0,19.647,7.98730689]
["bitfinex","SOLUSD",1617248707458,100.54679222,20.0,19.648,47.81156719]
["bitfinex","SOLUSD",1617248707956,100.54679222,20.0,19.648,441.40505709]
["bitfinex","SOLUSD",1617248708156,100.54679222,20.0,19.648,321.93999861]
["bitfinex","SOLUSD",1617248708556,100.54679222,20.0,19.649,72.70863142]
["bitfinex","SOLUSD",1617248708956,100.54679222,20.0,19.649,64.91842091]
["bitfinex","SOLUSD",1617248709157,100.54679222,20.0,19.649,339.04685233]
["bitfinex","SOLUSD",1617248709458,100.54679222,20.0,19.649,346.8469998]
["bitfinex","SOLUSD",1617248709657,100.54679222,20.0,19.65,7.78395988]
["bitfinex","SOLUSD",1617248709858,100.54679222,20.0,19.649,372.78870585]
["bitfinex","SOLUSD",1617248710059,100.54679222,20.0,19.65,274.12843142]
["bitfinex","SOLUSD",1617248710357,100.54679222,20.0,19.65,7.76887282]
["bitfinex","SOLUSD",1617248710559,100.54679222,20.0,19.654,7.67657858]
["bitfinex","SOLUSD",1617248710759,100.54679222,20.0,19.656,7.64373334]
["bitfinex","SOLUSD",1617248711165,100.54679222,20.0,19.655,20.44822936]
["bitfinex","SOLUSD",1617248711361,100.54679222,20.0,19.656,274.12843142]
["bitfinex","SOLUSD",1617248819018,100.54679222,20.0,19.656,274.127177]
["bitfinex","SOLUSD",1617248822024,100.54679222,20.0,19.656,85.60509554]
["bitfinex","SOLUSD",1617248826126,100.54679222,20.0,19.656,274.127177]
["bitfinex","SOLUSD",1617248846051,100.54679222,20.0,19.656,85.60509554]
["bitfinex","SOLUSD",1617248850154,100.54679222,20.0,19.656,274.127177]
["bitfinex","SOLUSD",1617248866080,100.54552225,20.0,19.656,274.127177]
["bitfinex","SOLUSD",1617248888705,100.54552225,20.0,19.656,276.44069017]
["bitfinex","SOLUSD",1617248900724,100.54552225,20.0,19.656,284.42856246]
["bitfinex","SOLUSD",1617248900925,100.54552225,20.0,19.656,276.44069017]
["bitfinex","SOLUSD",1617248901127,100.54552225,20.0,19.656,284.41520209]
["bitfinex","SOLUSD",1617248901526,100.54552225,20.0,19.657,7.97234363]
["bitfinex","SOLUSD",1617248901928,100.54552225,20.0,19.656,324.45178189]
["bitfinex","SOLUSD",1617248902130,100.54552225,20.0,19.657,274.127177]
["bitfinex","SOLUSD",1617248902329,100.54552225,20.0,19.656,324.45178189]
["bitfinex","SOLUSD",1617248902631,100.54552225,20.0,19.657,274.127177]
["bitfinex","SOLUSD",1617248902933,100.54552225,20.0,19.656,324.45178189]
["bitfinex","SOLUSD",1617248903233,100.54552225,20.0,19.657,274.127177]
["bitfinex","SOLUSD",1617248903531,100.54552225,20.0,19.656,324.45178189]
["bitfinex","SOLUSD",1617248903833,100.54552225,20.0,19.657,274.127177]
["bitfinex","SOLUSD",1617248904133,100.54552225,20.0,19.656,324.45178189]
["bitfinex","SOLUSD",1617248904433,100.54552225,20.0,19.657,274.127177]
["bitfinex","SOLUSD",1617248904732,100.54552225,20.0,19.656,324.45178189]
["bitfinex","SOLUSD",1617248905033,100.54552225,20.0,19.657,282.05837337]
["bitfinex","SOLUSD",1617248905233,100.54552225,20.0,19.657,274.127177]
["bitfinex","SOLUSD",1617248905436,100.54552225,20.0,19.656,324.3832956]
["bitfinex","SOLUSD",1617248905635,100.54552225,20.0,19.657,274.127177]
["bitfinex","SOLUSD",1617248905838,100.54552225,20.0,19.657,282.05543987]
["bitfinex","SOLUSD",1617248906035,100.54552225,20.0,19.657,7.92826287]
["bitfinex","SOLUSD",1617248906238,100.54552225,20.0,19.657,282.05543987]
["bitfinex","SOLUSD",1617248906436,100.54552225,20.0,19.657,374.49076404]
["bitfinex","SOLUSD",1617248906637,100.54552225,20.0,19.658,7.90735711]
["bitfinex","SOLUSD",1617248906838,100.54552225,20.0,19.661,7.84354351]
["bitfinex","SOLUSD",1617248907437,100.54552225,20.0,19.661,281.97072051]
["bitfinex","SOLUSD",1617248907636,100.54552225,20.0,19.661,295.01537369]
["bitfinex","SOLUSD",1617248907837,100.54552225,20.0,19.664,7.76568211]
["bitfinex","SOLUSD",1617248908238,100.54552225,20.0,19.664,281.89285911]
["bitfinex","SOLUSD",1617248908638,100.54552225,20.0,19.664,320.80666488]
["bitfinex","SOLUSD",1617248909440,100.54552225,20.0,19.664,313.04098277]
["bitfinex","SOLUSD",1617248909941,100.54552225,20.0,19.664,300.06971418]
["bitfinex","SOLUSD",1617248910744,100.54552225,20.0,19.664,274.127177]
["bitfinex","SOLUSD",1617248920657,100.54552225,20.0,19.664,294.90045211]
["bitfinex","SOLUSD",1617248921057,100.54552225,20.0,19.669,7.67230212]
["bitfinex","SOLUSD",1617248921458,100.54552225,20.0,19.669,274.127177]
["bitfinex","SOLUSD",1617248939590,100.54552225,20.0,19.669,281.65623272]
["bitfinex","SOLUSD",1617248939788,100.54552225,20.0,19.669,274.127177]
["bitfinex","SOLUSD",1617248957405,100.54552225,20.0,19.669,281.55771451]
["bitfinex","SOLUSD",1617248957604,100.54552225,20.0,19.669,274.127177]
["bitfinex","SOLUSD",1617248957804,100.54552225,20.0,19.669,281.55940254]
["bitfinex","SOLUSD",1617248958004,100.54552225,20.0,19.669,274.127177]
["bitfinex","SOLUSD",1617248978940,100.54552225,20.0,19.675,19.72252048]
["bitfinex","SOLUSD",1617248979140,100.54552225,20.0,19.676,7.37515207]
["bitfinex","SOLUSD",1617248979439,100.54552225,20.0,19.677,7.34903218]
["bitfinex","SOLUSD",1617248979640,100.54552225,20.0,19.675,293.84196736]
["bitfinex","SOLUSD",1617248979841,100.54552225,20.0,19.676,274.127177]
["bitfinex","SOLUSD",1617248980045,100.54552225,20.0,19.675,293.84196736]
["bitfinex","SOLUSD",1617248980242,100.54552225,20.0,19.675,417.12432192]
["bitfinex","SOLUSD",1617248980442,100.54552225,20.0,19.676,274.127177]
["bitfinex","SOLUSD",1617248980645,100.54552225,20.0,19.676,85.60509554]
["bitfinex","SOLUSD",1617248980842,100.54552225,20.0,19.675,409.73610686]
["bitfinex","SOLUSD",1617248981043,100.54552225,20.0,19.676,274.127177]
["bitfinex","SOLUSD",1617248981243,100.54552225,20.0,19.676,85.60509554]
["bitfinex","SOLUSD",1617248981644,100.54552225,20.0,19.676,274.127177]
["bitfinex","SOLUSD",1617248995962,100.54552225,20.0,19.676,282.03748816]
["bitfinex","SOLUSD",1617248996161,100.54552225,20.0,19.676,274.127177]
["bitfinex","SOLUSD",1617248997263,100.54552225,20.0,19.676,282.02514641]
["bitfinex","SOLUSD",1617248997764,100.54552225,20.0,19.676,295.20620645]
["bitfinex","SOLUSD",1617248998966,100.54552225,20.0,19.676,321.66902704]
["bitfinex","SOLUSD",1617248999367,100.54552225,20.0,19.676,313.77105763]
["bitfinex","SOLUSD",1617248999667,100.54552225,20.0,19.676,321.73989196]
["bitfinex","SOLUSD",1617248999868,100.54552225,20.0,19.676,374.90478573]
["bitfinex","SOLUSD",1617249000769,100.54552225,20.0,19.676,587.04057527]
["bitfinex","SOLUSD",1617249001069,100.54552225,20.0,19.677,7.94856536]
["bitfinex","SOLUSD",1617249001271,100.54552225,20.0,19.677,47.64797247]
["bitfinex","SOLUSD",1617249001467,100.54552225,20.0,19.678,7.92897403]
["bitfinex","SOLUSD",1617249001769,100.54552225,20.0,19.678,127.22375631]
["bitfinex","SOLUSD",1617249001968,100.54552225,20.0,19.678,315.74583777]
["bitfinex","SOLUSD",1617249002169,100.54552225,20.0,19.678,274.127177]
["bitfinex","SOLUSD",1617249005479,100.54552225,20.0,19.678,282.09240294]
["bitfinex","SOLUSD",1617249005880,100.54552225,20.0,19.679,7.95495218]
["bitfinex","SOLUSD",1617249006178,100.54552225,20.0,19.679,60.99461532]
["bitfinex","SOLUSD",1617249006379,100.54552225,20.0,19.679,374.91854748]
["bitfinex","SOLUSD",1617249007082,100.54552225,20.0,19.679,480.50881066]
["bitfinex","SOLUSD",1617249008781,100.54552225,20.0,19.68,47.87699356]
["bitfinex","SOLUSD",1617249009084,100.54552225,20.0,19.68,236.39907502]
["bitfinex","SOLUSD",1617249009282,100.54552225,20.0,19.68,322.00417056]
["bitfinex","SOLUSD",1617249010385,100.54552225,20.0,19.681,7.94954736]
["bitfinex","SOLUSD",1617249010584,100.54552225,20.0,19.68,321.9736193]
["bitfinex","SOLUSD",1617249010785,100.54552225,20.0,19.681,274.127177]
["bitfinex","SOLUSD",1617249010985,100.54552225,20.0,19.68,321.9736193]
["bitfinex","SOLUSD",1617249011285,100.54552225,20.0,19.681,274.127177]
["bitfinex","SOLUSD",1617249011586,100.54552225,20.0,19.68,321.9736193]
["bitfinex","SOLUSD",1617249011886,100.54552225,20.0,19.681,274.127177]
["bitfinex","SOLUSD",1617249012286,100.54552225,20.0,19.68,374.99695561]
["bitfinex","SOLUSD",1617249012485,100.54552225,20.0,19.681,188.52208146]
["bitfinex","SOLUSD",1617249012686,100.54552225,20.0,19.681,274.127177]
["bitfinex","SOLUSD",1617249012987,100.54552225,20.0,19.68,274.127177]
["bitfinex","SOLUSD",1617249013186,100.54552225,20.0,19.681,274.127177]
["bitfinex","SOLUSD",1617249013389,100.54552225,20.0,19.681,85.60509554]
["bitfinex","SOLUSD",1617249013586,100.54552225,20.0,19.68,274.127177]
["bitfinex","SOLUSD",1617249013789,100.54552225,20.0,19.681,274.127177]
["bitfinex","SOLUSD",1617249013988,100.54552225,20.0,19.68,274.127177]
["bitfinex","SOLUSD",1617249014387,100.54552225,20.0,19.681,274.127177]
["bitfinex","SOLUSD",1617249014587,100.54552225,20.0,19.681,85.60509554]
["bitfinex","SOLUSD",1617249014788,100.54552225,20.0,19.68,274.127177]
["bitfinex","SOLUSD",1617249014990,100.54552225,20.0,19.681,188.52208146]
["bitfinex","SOLUSD",1617249015189,100.54552225,20.0,19.68,274.127177]
["bitfinex","SOLUSD",1617249015491,100.54552225,20.0,19.681,274.127177]
["bitfinex","SOLUSD",1617249015891,100.54552225,20.0,19.681,188.52208146]
["bitfinex","SOLUSD",1617249016091,100.54552225,20.0,19.681,274.127177]
["bitfinex","SOLUSD",1617249037626,100.54552225,20.0,19.681,282.50728133]
["bitfinex","SOLUSD",1617249037925,100.54552225,20.0,19.682,77.95448568]
["bitfinex","SOLUSD",1617249038324,100.54552225,20.0,19.682,343.72939636]
["bitfinex","SOLUSD",1617249038525,100.54552225,20.0,19.682,352.08474859]
["bitfinex","SOLUSD",1617249038826,100.54552225,20.0,19.682,343.72939636]
["bitfinex","SOLUSD",1617249039124,100.54552225,20.0,19.682,329.80895249]
["bitfinex","SOLUSD",1617249043932,100.54552225,20.0,19.682,274.127177]
["bitfinex","SOLUSD",1617249047336,100.54552225,20.0,19.682,296.77954855]
["bitfinex","SOLUSD",1617249047937,100.54552225,20.0,19.682,325.30854824]
["bitfinex","SOLUSD",1617249049542,100.54552225,20.0,19.682,382.12338047]
["bitfinex","SOLUSD",1617249051546,100.54552225,20.0,19.682,836.94380077]
["bitfinex","SOLUSD",1617249051845,100.54552225,20.0,19.683,22.70268696]
["bitfinex","SOLUSD",1617249052148,100.54552225,20.0,19.683,211.22476842]
["bitfinex","SOLUSD",1617249052445,100.54552225,20.0,19.684,127.74077658]
["bitfinex","SOLUSD",1617249052647,100.54552225,20.0,19.683,325.19507699]
["bitfinex","SOLUSD",1617249052846,100.54552225,20.0,19.684,274.127177]
["bitfinex","SOLUSD",1617249053048,100.54552225,20.0,19.683,325.19507699]
["bitfinex","SOLUSD",1617249053345,100.54552225,20.0,19.684,188.52208146]
["bitfinex","SOLUSD",1617249053545,100.54552225,20.0,19.684,274.127177]
["bitfinex","SOLUSD",1617249053746,100.54552225,20.0,19.684,188.52208146]
["bitfinex","SOLUSD",1617249054049,100.54552225,20.0,19.684,274.127177]
["bitfinex","SOLUSD",1617249055948,100.54552225,20.0,19.685,8.44997549]
["bitfinex","SOLUSD",1617249056149,100.54552225,20.0,19.686,8.42488134]
["bitfinex","SOLUSD",1617249056548,100.54552225,20.0,19.686,227.33537373]
["bitfinex","SOLUSD",1617249056749,100.54552225,20.0,19.686,415.85745519]
["bitfinex","SOLUSD",1617249057049,100.54552225,20.0,19.686,296.59500005]
["bitfinex","SOLUSD",1617249057249,100.54552225,20.0,19.686,324.64642755]
["bitfinex","SOLUSD",1617249057952,100.54552225,20.0,19.686,316.22154621]
["bitfinex","SOLUSD",1617249058852,100.54552225,20.0,19.686,302.1786045]
["bitfinex","SOLUSD",1617249059653,100.54552225,20.0,19.686,274.127177]
["bitfinex","SOLUSD",1617249061356,100.54552225,20.0,19.687,8.40573097]
["bitfinex","SOLUSD",1617249061556,100.54552225,20.0,19.688,8.40096625]
["bitfinex","SOLUSD",1617249061956,100.54552225,20.0,19.688,274.127177]
["bitfinex","SOLUSD",1617249062357,100.54552225,20.0,19.688,85.60509554]
["bitfinex","SOLUSD",1617249062559,100.54552225,20.0,19.689,8.33366052]
["bitfinex","SOLUSD",1617249062958,100.54552225,20.0,19.689,401.70309382]
["bitfinex","SOLUSD",1617249063158,100.54552225,20.0,19.689,282.46083752]
["bitfinex","SOLUSD",1617249063458,100.54552225,20.0,19.689,296.27171619]
["bitfinex","SOLUSD",1617249063659,100.54552225,20.0,19.689,287.93805567]
["bitfinex","SOLUSD",1617249064561,100.54552225,20.0,19.689,274.127177]
["bitfinex","SOLUSD",1617249098314,100.54552225,20.0,19.69,8.42440602]
["bitfinex","SOLUSD",1617249098516,100.54552225,20.0,19.691,8.40831457]
["bitfinex","SOLUSD",1617249099014,100.54552225,20.0,19.691,170.47813014]
["bitfinex","SOLUSD",1617249099216,100.54552225,20.0,19.691,444.60530714]
["bitfinex","SOLUSD",1617249099415,100.54552225,20.0,19.691,325.38066579]
["bitfinex","SOLUSD",1617249100317,100.54552225,20.0,19.691,382.51130409]
["bitfinex","SOLUSD",1617249100918,100.54552225,20.0,19.692,8.54760783]
["bitfinex","SOLUSD",1617249101118,100.54552225,20.0,19.692,282.67478483]
["bitfinex","SOLUSD",1617249101321,100.54552225,20.0,19.692,325.45513993]
["bitfinex","SOLUSD",1617249102421,100.54552225,20.0,19.692,302.64741373]
["bitfinex","SOLUSD",1617249102821,100.54552225,20.0,19.692,311.04892953]
["bitfinex","SOLUSD",1617249103520,100.54552225,20.0,19.692,324.94651505]
["bitfinex","SOLUSD",1617249103720,100.54552225,20.0,19.692,316.54499925]
["bitfinex","SOLUSD",1617249104621,100.54552225,20.0,19.692,302.64741373]
["bitfinex","SOLUSD",1617249105823,100.54552225,20.0,19.692,274.127177]
["bitfinex","SOLUSD",1617249115533,100.54552225,20.0,19.692,282.62936569]
["bitfinex","SOLUSD",1617249115732,100.54552225,20.0,19.693,8.47359481]
["bitfinex","SOLUSD",1617249116032,100.54552225,20.0,19.692,274.127177]
["bitfinex","SOLUSD",1617249116232,100.54552225,20.0,19.693,274.127177]
["bitfinex","SOLUSD",1617249181828,100.54552225,20.0,19.694,8.74973614]
["bitfinex","SOLUSD",1617249182132,100.54552225,20.0,19.694,282.87691314]
["bitfinex","SOLUSD",1617249182628,100.54552225,20.0,19.701,8.62740574]
["bitfinex","SOLUSD",1617249182828,100.54552225,20.0,19.702,180.71400921]
["bitfinex","SOLUSD",1617249183029,100.54552225,20.0,19.702,172.1085802]
["bitfinex","SOLUSD",1617249183228,100.54552225,20.0,19.702,446.2357572]
["bitfinex","SOLUSD",1617249185531,100.54552225,20.0,19.703,8.53495537]
["bitfinex","SOLUSD",1617249185732,100.54552225,20.0,19.704,8.50964539]
["bitfinex","SOLUSD",1617249186132,100.54552225,20.0,19.704,401.78088083]
["bitfinex","SOLUSD",1617249186432,100.54552225,20.0,19.704,296.80995726]
["bitfinex","SOLUSD",1617249186834,100.54552225,20.0,19.704,288.30031187]
["bitfinex","SOLUSD",1617249187633,100.54552225,20.0,19.704,274.127177]
["bitfinex","SOLUSD",1617249188733,100.54552225,20.0,19.704,296.66858444]
["bitfinex","SOLUSD",1617249189134,100.54552225,20.0,19.705,8.42707214]
["bitfinex","SOLUSD",1617249189435,100.54552225,20.0,19.705,282.55424914]
["bitfinex","SOLUSD",1617249189835,100.54552225,20.0,19.705,274.127177]
["bitfinex","SOLUSD",1617249190035,100.54552225,20.0,19.705,282.47511201]
["bitfinex","SOLUSD",1617249190236,100.54552225,20.0,19.705,274.127177]
["bitfinex","SOLUSD",1617249201253,100.54552225,20.0,19.705,282.51494091]
["bitfinex","SOLUSD",1617249201450,100.54552225,20.0,19.706,8.37281233]
["bitfinex","SOLUSD",1617249201853,100.54552225,20.0,19.706,196.89489379]
["bitfinex","SOLUSD",1617249202054,100.54552225,20.0,19.706,296.45555377]
["bitfinex","SOLUSD",1617249203055,100.54552225,20.0,19.706,324.37375786]
["bitfinex","SOLUSD",1617249205059,100.54552225,20.0,19.706,316.00094553]
["bitfinex","SOLUSD",1617249205357,100.54552225,20.0,19.706,324.44200461]
["bitfinex","SOLUSD",1617249205761,100.54552225,20.0,19.706,316.00094553]
["bitfinex","SOLUSD",1617249206660,100.54552225,20.0,19.706,302.04538109]
["bitfinex","SOLUSD",1617249207059,100.54552225,20.0,19.706,310.43765216]
["bitfinex","SOLUSD",1617249207963,100.54552225,20.0,19.706,757.40972652]
["bitfinex","SOLUSD",1617249208364,100.54552225,20.0,19.706,771.38883633]
["bitfinex","SOLUSD",1617249211267,100.54552225,20.0,19.706,1110.11808229]
["bitfinex","SOLUSD",1617249212368,100.54552225,20.0,19.706,1166.42927765]
["bitfinex","SOLUSD",1617249218177,100.54552225,20.0,19.706,1280.28378122]
["bitfinex","SOLUSD",1617249220284,100.54552225,20.0,19.706,1229.99419625]
["bitfinex","SOLUSD",1617249221888,100.54552225,20.0,19.706,1238.57111182]
["bitfinex","SOLUSD",1617249222687,100.54552225,20.0,19.706,1281.439046]
["bitfinex","SOLUSD",1617249224090,100.54552225,20.0,19.706,1510.12823581]
["bitfinex","SOLUSD",1617249227898,100.54552225,20.0,19.706,1501.55132024]
["bitfinex","SOLUSD",1617249228697,100.54552225,20.0,19.706,1487.26200885]
["bitfinex","SOLUSD",1617249229796,100.54552225,20.0,19.706,1510.130157]
["bitfinex","SOLUSD",1617249234105,100.54552225,20.0,19.707,8.58434248]
["bitfinex","SOLUSD",1617249234406,100.54552225,20.0,19.707,282.71151948]
["bitfinex","SOLUSD",1617249234605,100.54552225,20.0,19.707,325.63902821]
["bitfinex","SOLUSD",1617249235206,100.54552225,20.0,19.707,669.15424574]
["bitfinex","SOLUSD",1617249235504,100.54552225,20.0,19.707,660.56990326]
["bitfinex","SOLUSD",1617249235707,100.54552225,20.0,19.707,646.26073368]
["bitfinex","SOLUSD",1617249235909,100.54552225,20.0,19.707,617.64239453]
["bitfinex","SOLUSD",1617249239711,15.23602141,20.0,19.707,343.51521753]
["bitfinex","SOLUSD",1617249242314,15.23602141,20.0,19.71,8.46344584]
["bitfinex","SOLUSD",1617249242514,15.23602141,20.0,19.716,8.32977859]
["bitfinex","SOLUSD",1617249242816,15.23602141,20.0,19.717,49.86703616]
["bitfinex","SOLUSD",1617249243317,15.23602141,20.0,19.719,8.26725747]
["bitfinex","SOLUSD",1617249243518,15.23602141,20.0,19.718,450.3325037]
["bitfinex","SOLUSD",1617249243716,15.23602141,20.0,19.718,442.04417541]
["bitfinex","SOLUSD",1617249250732,99.75156624,20.0,19.718,526.86267392]
["bitfinex","SOLUSD",1617249251333,99.75156624,20.0,19.718,713.65198003]
["bitfinex","SOLUSD",1617249269251,99.75156624,20.0,19.719,8.14697391]
["bitfinex","SOLUSD",1617249269553,99.75156624,20.0,19.721,48.58101377]
["bitfinex","SOLUSD",1617249269954,99.75156624,20.0,19.726,7.97256668]
["bitfinex","SOLUSD",1617249270352,99.75156624,20.0,19.726,271.60780462]
["bitfinex","SOLUSD",1617249270755,99.75156624,20.0,19.725,345.98108861]
["bitfinex","SOLUSD",1617249270954,99.75156624,20.0,19.726,271.60780462]
["bitfinex","SOLUSD",1617249271255,99.75156624,20.0,19.725,345.98108861]
["bitfinex","SOLUSD",1617249271553,99.75156624,20.0,19.726,271.60780462]
["bitfinex","SOLUSD",1617249271954,99.75156624,20.0,19.725,324.73772512]
["bitfinex","SOLUSD",1617249272155,99.75156624,20.0,19.726,84.81849851]
["bitfinex","SOLUSD",1617249272356,99.75156624,20.0,19.726,271.60780462]
["bitfinex","SOLUSD",1617249272555,99.75156624,20.0,19.725,324.73772512]
["bitfinex","SOLUSD",1617249272756,99.75156624,20.0,19.726,84.81849851]
["bitfinex","SOLUSD",1617249272955,99.75156624,20.0,19.726,271.60780462]
["bitfinex","SOLUSD",1617249273156,99.75156624,20.0,19.725,271.60780462]
["bitfinex","SOLUSD",1617249273355,99.75156624,20.0,19.726,84.81849851]
["bitfinex","SOLUSD",1617249273554,99.75156624,20.0,19.726,271.60780462]
["bitfinex","SOLUSD",1617249273755,99.75156624,20.0,19.725,271.60780462]
["bitfinex","SOLUSD",1617249273957,99.75156624,20.0,19.726,84.81849851]
["bitfinex","SOLUSD",1617249274160,99.75156624,20.0,19.726,271.60780462]
["bitfinex","SOLUSD",1617249274360,99.75156624,20.0,19.725,271.60780462]
["bitfinex","SOLUSD",1617249274760,99.75156624,20.0,19.726,271.60780462]
["bitfinex","SOLUSD",1617249274960,99.75156624,20.0,19.725,271.60780462]
["bitfinex","SOLUSD",1617249275262,99.75156624,20.0,19.726,271.60780462]
["bitfinex","SOLUSD",1617249275661,99.75156624,20.0,19.725,271.60780462]
["bitfinex","SOLUSD",1617249275861,99.75156624,20.0,19.726,271.60780462]
["bitfinex","SOLUSD",1617249276262,99.75156624,20.0,19.725,271.60780462]
["bitfinex","SOLUSD",1617249276461,99.75156624,20.0,19.726,271.60780462]
["bitfinex","SOLUSD",1617249276862,99.75156624,20.0,19.725,271.60780462]
["bitfinex","SOLUSD",1617249277064,99.75156624,20.0,19.726,271.60780462]
["bitfinex","SOLUSD",1617249277364,99.75156624,20.0,19.725,271.60780462]
["bitfinex","SOLUSD",1617249277666,99.75156624,20.0,19.726,271.60780462]
["bitfinex","SOLUSD",1617249277967,99.75156624,20.0,19.725,271.60780462]
["bitfinex","SOLUSD",1617249278265,99.75156624,20.0,19.726,186.78930611]
["bitfinex","SOLUSD",1617249278467,99.75156624,20.0,19.726,271.60780462]
["bitfinex","SOLUSD",1617249278665,99.75156624,20.0,19.725,271.60780462]
["bitfinex","SOLUSD",1617249278865,99.75156624,20.0,19.726,186.78930611]
["bitfinex","SOLUSD",1617249279066,99.75156624,20.0,19.726,271.60780462]
["bitfinex","SOLUSD",1617249279267,99.75156624,20.0,19.725,271.60780462]
["bitfinex","SOLUSD",1617249279468,99.75156624,20.0,19.726,186.78930611]
["bitfinex","SOLUSD",1617249279668,99.75156624,20.0,19.726,271.60780462]
["bitfinex","SOLUSD",1617249279869,99.75156624,20.0,19.726,84.81849851]
["bitfinex","SOLUSD",1617249280068,99.75156624,20.0,19.726,271.60780462]
["bitfinex","SOLUSD",1617249314212,99.75156624,20.0,19.726,723.63189704]
["bitfinex","SOLUSD",1617249314513,99.75156624,20.0,19.726,765.23737326]
["bitfinex","SOLUSD",1617249314914,99.75156624,20.0,19.727,8.29242755]
["bitfinex","SOLUSD",1617249315313,99.75156624,20.0,19.727,279.90023217]
["bitfinex","SOLUSD",1617249315513,99.75156624,20.0,19.727,293.70527608]
["bitfinex","SOLUSD",1617249315813,99.75156624,20.0,19.728,8.26511186]
["bitfinex","SOLUSD",1617249316013,99.75156624,20.0,19.731,62.74887349]
["bitfinex","SOLUSD",1617249316414,99.75156624,20.0,19.731,249.5381796]
["bitfinex","SOLUSD",1617249316614,99.75156624,20.0,19.731,334.35667811]
["bitfinex","SOLUSD",1617249316814,99.75156624,20.0,19.731,375.28263185]
["bitfinex","SOLUSD",1617249317017,99.75156624,20.0,19.732,127.13705985]
["bitfinex","SOLUSD",1617249317316,99.75156624,20.0,19.732,313.92636596]
["bitfinex","SOLUSD",1617249317518,99.75156624,20.0,19.732,398.74486447]
["bitfinex","SOLUSD",1617249317716,99.75156624,20.0,19.732,279.77461881]
["bitfinex","SOLUSD",1617249317917,99.75156624,20.0,19.732,293.45936896]
["bitfinex","SOLUSD",1617249318118,99.75156624,20.0,19.732,285.29255477]
["bitfinex","SOLUSD",1617249318519,99.75156624,20.0,19.732,271.60780462]
["bitfinex","SOLUSD",1617249338345,99.75156624,20.0,19.732,279.90564913]
["bitfinex","SOLUSD",1617249338846,99.75156624,20.0,19.732,321.38512326]
["bitfinex","SOLUSD",1617249339951,99.75156624,20.0,19.732,299.26078737]
["bitfinex","SOLUSD",1617249340149,99.75156624,20.0,19.732,271.60780462]
["bitfinex","SOLUSD",1617249345258,99.75156624,20.0,19.732,279.87170744]
["bitfinex","SOLUSD",1617249345658,99.75156624,20.0,19.732,334.9645848]
["bitfinex","SOLUSD",1617249346157,99.75156624,20.0,19.732,348.73296298]
["bitfinex","SOLUSD",1617249346559,99.75156624,20.0,19.733,8.24305748]
["bitfinex","SOLUSD",1617249346958,99.75156624,20.0,19.733,195.03236359]
["bitfinex","SOLUSD",1617249347159,99.75156624,20.0,19.733,307.32656516]
["bitfinex","SOLUSD",1617249347360,99.75156624,20.0,19.733,321.06526392]
["bitfinex","SOLUSD",1617249347859,99.75156624,20.0,19.733,540.34778224]
["bitfinex","SOLUSD",1617249348061,99.75156624,20.0,19.733,649.93506985]
["bitfinex","SOLUSD",1617249349662,99.75156624,20.0,19.733,1088.42358269]
["bitfinex","SOLUSD",1617249350165,99.75156624,20.0,19.734,8.22064801]
["bitfinex","SOLUSD",1617249350465,99.75156624,20.0,19.734,195.00995412]
["bitfinex","SOLUSD",1617249350669,99.75156624,20.0,19.734,279.82845263]
["bitfinex","SOLUSD",1617249350870,99.75156624,20.0,19.734,271.60780462]
["bitfinex","SOLUSD",1617249366193,99.75156624,20.0,19.734,280.0726349]
["bitfinex","SOLUSD",1617249366997,99.75156624,20.0,19.734,271.60780462]
["bitfinex","SOLUSD",1617249368297,99.75156624,20.0,19.734,280.09353483]
["bitfinex","SOLUSD",1617249368797,99.75156624,20.0,19.734,336.30329035]
["bitfinex","SOLUSD",1617249369200,99.75156624,20.0,19.734,350.33704961]
["bitfinex","SOLUSD",1617249370200,99.75156624,20.0,19.734,378.53591721]
["bitfinex","SOLUSD",1617249371002,99.75156624,20.0,19.734,491.32976331]
["bitfinex","SOLUSD",1617249372303,99.75156624,20.0,19.734,482.8440331]
["bitfinex","SOLUSD",1617249372601,99.75156624,20.0,19.734,454.6451655]
["bitfinex","SOLUSD",1617249372804,99.75156624,20.0,19.734,440.61140624]
["bitfinex","SOLUSD",1617249374605,99.75156624,20.0,19.734,384.40165072]
["bitfinex","SOLUSD",1617249375908,99.75156624,20.0,19.734,392.86634127]
["bitfinex","SOLUSD",1617249376208,99.75156624,20.0,19.734,406.97638491]
["bitfinex","SOLUSD",1617249377108,99.75156624,20.0,19.734,435.19310468]
["bitfinex","SOLUSD",1617249378013,99.75156624,20.0,19.735,8.45345217]
["bitfinex","SOLUSD",1617249378411,99.75156624,20.0,19.735,280.06125679]
["bitfinex","SOLUSD",1617249378612,99.75156624,20.0,19.737,22.38581089]
["bitfinex","SOLUSD",1617249379014,99.75156624,20.0,19.737,285.59893643]
["bitfinex","SOLUSD",1617249379716,99.75156624,20.0,19.737,271.60780462]
["bitfinex","SOLUSD",1617249379914,99.75156624,20.0,19.738,8.38477157]
["bitfinex","SOLUSD",1617249380117,99.75156624,20.0,19.737,271.60780462]
["bitfinex","SOLUSD",1617249380314,99.75156624,20.0,19.738,271.60780462]
["bitfinex","SOLUSD",1617249380516,99.75156624,20.0,19.738,84.81849851]
["bitfinex","SOLUSD",1617249380715,99.75156624,20.0,19.737,271.60780462]
["bitfinex","SOLUSD",1617249380915,99.75156624,20.0,19.738,271.60780462]
["bitfinex","SOLUSD",1617249381115,99.75156624,20.0,19.738,84.81849851]
["bitfinex","SOLUSD",1617249381315,99.75156624,20.0,19.737,271.60780462]
["bitfinex","SOLUSD",1617249381516,99.75156624,20.0,19.738,271.60780462]
["bitfinex","SOLUSD",1617249381717,99.75156624,20.0,19.738,121.16426226]
["bitfinex","SOLUSD",1617249381918,99.75156624,20.0,19.738,50.32677976]
["bitfinex","SOLUSD",1617249382118,99.75156624,20.0,19.738,545.62678687]
["bitfinex","SOLUSD",1617249382418,99.75156624,20.0,19.738,657.36512429]
["bitfinex","SOLUSD",1617249384019,99.75156624,20.0,19.738,1104.20175467]
["bitfinex","SOLUSD",1617249385420,99.75156624,20.0,19.739,22.30510238]
["bitfinex","SOLUSD",1617249385621,99.75156624,20.0,19.742,8.29633858]
["bitfinex","SOLUSD",1617249386022,99.75156624,20.0,19.742,335.18621615]
["bitfinex","SOLUSD",1617249386222,99.75156624,20.0,19.742,362.81472269]
["bitfinex","SOLUSD",1617249386420,99.75156624,20.0,19.743,22.05249018]
["bitfinex","SOLUSD",1617249386820,99.75156624,20.0,19.743,208.84179629]
["bitfinex","SOLUSD",1617249387021,99.75156624,20.0,19.743,293.6602948]
["bitfinex","SOLUSD",1617249388323,99.75156624,20.0,19.743,285.39061098]
["bitfinex","SOLUSD",1617249388725,99.75156624,20.0,19.743,271.60780462]
["bitfinex","SOLUSD",1617249389123,99.75156624,20.0,19.743,279.90413633]
["bitfinex","SOLUSD",1617249389424,99.75156624,20.0,19.743,271.60780462]
["bitfinex","SOLUSD",1617249389824,99.75156624,20.0,19.743,294.14507479]
["bitfinex","SOLUSD",1617249390024,99.75156624,20.0,19.743,285.69359848]
["bitfinex","SOLUSD",1617249390924,99.75156624,20.0,19.743,271.60780462]
["bitfinex","SOLUSD",1617249403145,99.75156624,20.0,19.743,271.6066511]
["bitfinex","SOLUSD",1617249486757,99.75156624,20.0,19.743,337.98756702]
["bitfinex","SOLUSD",1617249487258,99.75156624,20.0,19.744,123.59635027]
["bitfinex","SOLUSD",1617249487456,99.75156624,20.0,19.744,138.04139581]
["bitfinex","SOLUSD",1617249487656,99.75156624,20.0,19.744,409.64804691]
["bitfinex","SOLUSD",1617249489062,99.75156624,20.0,19.744,438.37535895]
["bitfinex","SOLUSD",1617249489964,99.75156624,20.0,19.745,8.60103475]
["bitfinex","SOLUSD",1617249490464,99.75156624,20.0,19.745,280.20768585]
["bitfinex","SOLUSD",1617249490966,99.75156624,20.0,19.745,294.53755261]
["bitfinex","SOLUSD",1617249491466,99.75156624,20.0,19.746,37.14756912]
["bitfinex","SOLUSD",1617249491666,99.75156624,20.0,19.747,8.5612795]
["bitfinex","SOLUSD",1617249492166,99.75156624,20.0,19.748,22.7675333]
["bitfinex","SOLUSD",1617249492568,99.75156624,20.0,19.748,413.23633442]
["bitfinex","SOLUSD",1617249492766,99.75156624,20.0,19.748,470.03671906]
["bitfinex","SOLUSD",1617249492967,99.75156624,20.0,19.748,351.17456904]
["bitfinex","SOLUSD",1617249493768,99.75156624,20.0,19.748,379.58334152]
["bitfinex","SOLUSD",1617249494269,99.75156624,20.0,19.748,606.80339107]
["bitfinex","SOLUSD",1617249495072,99.75156624,20.0,19.748,598.26556608]
["bitfinex","SOLUSD",1617249495472,99.75156624,20.0,19.748,584.03585777]
["bitfinex","SOLUSD",1617249495973,99.75156624,20.0,19.748,555.62708529]
["bitfinex","SOLUSD",1617249498478,99.75156624,20.0,19.748,498.82670065]
["bitfinex","SOLUSD",1617249498677,99.75156624,20.0,19.748,622.32280024]
["bitfinex","SOLUSD",1617249498977,99.75156624,20.0,19.748,636.62031877]
["bitfinex","SOLUSD",1617249500579,99.75156624,20.0,19.748,665.30085824]
["bitfinex","SOLUSD",1617249504185,99.75156624,20.0,19.748,722.9896206]
["bitfinex","SOLUSD",1617249510094,99.75156624,20.0,19.752,66.39278325]
["bitfinex","SOLUSD",1617249510497,99.75156624,20.0,19.752,337.99943435]
["bitfinex","SOLUSD",1617249510693,99.75156624,20.0,19.753,123.72219333]
["bitfinex","SOLUSD",1617249510894,99.75156624,20.0,19.753,256.94511318]
["bitfinex","SOLUSD",1617249511094,99.75156624,20.0,19.753,528.55176428]
["bitfinex","SOLUSD",1617249511295,99.75156624,20.0,19.753,409.71657524]
["bitfinex","SOLUSD",1617249511795,99.75156624,20.0,19.753,639.07943505]
["bitfinex","SOLUSD",1617249512497,99.75156624,20.0,19.753,667.77441838]
["bitfinex","SOLUSD",1617249513198,99.75156624,20.0,19.753,644.75490664]
["bitfinex","SOLUSD",1617249514698,99.75156624,20.0,19.753,616.05992331]
["bitfinex","SOLUSD",1617249520409,99.75156624,20.0,19.753,624.64208856]
["bitfinex","SOLUSD",1617249520609,99.75156624,20.0,19.754,8.58139342]
["bitfinex","SOLUSD",1617249521010,99.75156624,20.0,19.754,280.18804452]
["bitfinex","SOLUSD",1617249521411,99.75156624,20.0,19.755,141.64639083]
["bitfinex","SOLUSD",1617249521712,99.75156624,20.0,19.755,170.12992017]
["bitfinex","SOLUSD",1617249521913,99.75156624,20.0,19.755,441.73657127]
["bitfinex","SOLUSD",1617249522113,99.75156624,20.0,19.756,65.49371164]
["bitfinex","SOLUSD",1617249522313,99.75156624,20.0,19.757,121.8759792]
["bitfinex","SOLUSD",1617249522513,99.75156624,20.0,19.757,136.00021193]
["bitfinex","SOLUSD",1617249522712,99.75156624,20.0,19.759,8.37332106]
["bitfinex","SOLUSD",1617249522912,99.75156624,20.0,19.758,8.39284512]
["bitfinex","SOLUSD",1617249523112,99.75156624,20.0,19.757,517.90038475]
["bitfinex","SOLUSD",1617249523113,99.75156624,20.0,19.759,271.6066511]
["bitfinex","SOLUSD",1617249523413,99.75156624,20.0,19.758,271.6066511]
["bitfinex","SOLUSD",1617249523814,99.75156624,20.0,19.759,271.6066511]
["bitfinex","SOLUSD",1617249524012,99.75156624,20.0,19.758,271.6066511]
["bitfinex","SOLUSD",1617249524414,99.75156624,20.0,19.759,271.6066511]
["bitfinex","SOLUSD",1617249524612,99.75156624,20.0,19.758,271.6066511]
["bitfinex","SOLUSD",1617249525013,99.75156624,20.0,19.759,271.6066511]
["bitfinex","SOLUSD",1617249525217,99.75156624,20.0,19.758,271.6066511]
["bitfinex","SOLUSD",1617249525513,99.75156624,20.0,19.759,271.6066511]
["bitfinex","SOLUSD",1617249525814,99.75156624,20.0,19.758,271.6066511]
["bitfinex","SOLUSD",1617249526114,99.75156624,20.0,19.759,271.6066511]
["bitfinex","SOLUSD",1617249526515,99.75156624,20.0,19.758,271.6066511]
["bitfinex","SOLUSD",1617249526715,99.75156624,20.0,19.759,271.6066511]
["bitfinex","SOLUSD",1617249554754,99.75156624,20.0,19.76,8.48955713]
["bitfinex","SOLUSD",1617249554953,99.75156624,20.0,19.762,8.44223619]
["bitfinex","SOLUSD",1617249555354,99.75156624,20.0,19.763,8.43155533]
["bitfinex","SOLUSD",1617249555755,99.75156624,20.0,19.763,294.071471]
["bitfinex","SOLUSD",1617249555956,99.75156624,20.0,19.763,412.84004818]
["bitfinex","SOLUSD",1617249556156,99.75156624,20.0,19.763,322.12219807]
["bitfinex","SOLUSD",1617249556960,99.75156624,20.0,19.763,378.14251949]
["bitfinex","SOLUSD",1617249557162,99.75156624,20.0,19.763,490.12458438]
["bitfinex","SOLUSD",1617249557461,99.75156624,20.0,19.764,8.38376665]
["bitfinex","SOLUSD",1617249557861,99.75156624,20.0,19.764,279.99041775]
["bitfinex","SOLUSD",1617249558161,99.75156624,20.0,19.764,293.93094938]
["bitfinex","SOLUSD",1617249558561,99.75156624,20.0,19.764,321.81607781]
["bitfinex","SOLUSD",1617249558764,99.75156624,20.0,19.764,313.43231116]
["bitfinex","SOLUSD",1617249559265,99.75156624,20.0,19.764,299.49177953]
["bitfinex","SOLUSD",1617249560866,99.75156624,20.0,19.764,271.6066511]
["bitfinex","SOLUSD",1617249602116,99.75156624,20.0,19.765,22.12618823]
["bitfinex","SOLUSD",1617249602515,99.75156624,20.0,19.765,293.73283933]
["bitfinex","SOLUSD",1617249602917,99.75156624,20.0,19.765,321.52529835]
["bitfinex","SOLUSD",1617249603418,99.75156624,20.0,19.766,8.32409309]
["bitfinex","SOLUSD",1617249603822,99.75156624,20.0,19.77,76.74333463]
["bitfinex","SOLUSD",1617249604218,99.75156624,20.0,19.773,117.0286423]
["bitfinex","SOLUSD",1617249604719,99.75156624,20.0,19.773,388.6352934]
["bitfinex","SOLUSD",1617249605019,99.75156624,20.0,19.773,402.2430762]
["bitfinex","SOLUSD",1617249605422,99.75156624,20.0,19.773,429.45470849]
["bitfinex","SOLUSD",1617249605720,99.75156624,20.0,19.774,8.14387044]
["bitfinex","SOLUSD",1617249605920,99.75156624,20.0,19.773,421.28991949]
["bitfinex","SOLUSD",1617249606121,99.75156624,20.0,19.774,271.6066511]
["bitfinex","SOLUSD",1617249606421,99.75156624,20.0,19.773,407.68213669]
["bitfinex","SOLUSD",1617249606722,99.75156624,20.0,19.774,271.6066511]
["bitfinex","SOLUSD",1617249607122,99.75156624,20.0,19.773,407.68213669]
["bitfinex","SOLUSD",1617249607321,99.75156624,20.0,19.774,271.6066511]
["bitfinex","SOLUSD",1617249612126,99.75156624,20.0,19.774,279.90955048]
["bitfinex","SOLUSD",1617249612327,99.75156624,20.0,19.774,307.53681253]
["bitfinex","SOLUSD",1617249612526,99.75156624,20.0,19.775,8.28952221]
["bitfinex","SOLUSD",1617249612727,99.75156624,20.0,19.775,339.84097321]
["bitfinex","SOLUSD",1617249612929,99.75156624,20.0,19.775,611.44762431]
["bitfinex","SOLUSD",1617249613128,99.75156624,20.0,19.775,625.26168864]
["bitfinex","SOLUSD",1617249614732,99.75156624,20.0,19.775,616.97216643]
["bitfinex","SOLUSD",1617249615330,99.75156624,20.0,19.775,603.1581021]
["bitfinex","SOLUSD",1617249619737,99.4933361,20.0,19.775,603.1581021]
["bitfinex","SOLUSD",1617249628350,99.4933361,20.0,19.775,611.41590958]
["bitfinex","SOLUSD",1617249629255,99.4933361,20.0,19.775,603.1581021]
["bitfinex","SOLUSD",1617249635865,99.4933361,20.0,19.775,271.6066511]
["bitfinex","SOLUSD",1617249655706,99.4933361,20.0,19.85,40.0]
["bitfinex","SOLUSD",1617249656105,99.4933361,20.0,19.85,124.81849851]
["bitfinex","SOLUSD",1617249685941,99.4933361,20.0,19.85,40.0]
["bitfinex","SOLUSD",1617249696651,99.4933361,20.0,19.85,28.85]
["bitfinex","SOLUSD",1617249727799,99.4933361,20.0,19.85,113.66849851]
["bitfinex","SOLUSD",1617249754834,99.4933361,20.0,19.85,300.4566511]
["bitfinex","SOLUSD",1617249758843,99.4933361,20.0,19.85,113.66849851]
["bitfinex","SOLUSD",1617249762851,99.4933361,20.0,19.85,300.4566511]
["bitfinex","SOLUSD",1617249843774,14.97779127,20.0,19.85,28.85]
["bitfinex","SOLUSD",1617249855793,99.06608398,20.0,19.85,299.16041783]
["bitfinex","SOLUSD",1617249872725,14.97779127,20.0,19.85,299.16041783]
["bitfinex","SOLUSD",1617249876731,99.06608398,20.0,19.85,299.16041783]
["bitfinex","SOLUSD",1617249877732,14.97779127,20.0,19.85,299.16041783]
["bitfinex","SOLUSD",1617249880738,99.06608398,20.0,19.85,299.16041783]
["bitfinex","SOLUSD",1617249889745,14.97779127,20.0,19.85,299.16041783]
["bitfinex","SOLUSD",1617249898757,99.06608398,20.0,19.85,299.16041783]
["bitfinex","SOLUSD",1617249899858,14.97779127,20.0,19.85,299.16041783]
["bitfinex","SOLUSD",1617249919796,99.06608398,20.0,19.85,299.16041783]
["bitfinex","SOLUSD",1617249934814,14.97779127,20.0,19.85,299.16041783]
["bitfinex","SOLUSD",1617249936417,14.97779127,20.0,19.884,18.25407013]
["bitfinex","SOLUSD",1617249936818,14.97779127,20.0,19.901,6.46105775]
["bitfinex","SOLUSD",1617249937019,14.97779127,20.0,19.9,49.57754295]
["bitfinex","SOLUSD",1617249937222,14.97779127,20.0,19.902,6.41863633]
["bitfinex","SOLUSD",1617249937419,14.97779127,20.0,19.903,6.39932658]
["bitfinex","SOLUSD",1617249937820,14.97779127,20.0,19.902,405.37872637]
["bitfinex","SOLUSD",1617249938019,14.97779127,20.0,19.903,270.31041783]
["bitfinex","SOLUSD",1617249938423,14.97779127,20.0,19.902,281.00264101]
["bitfinex","SOLUSD",1617249938722,14.97779127,20.0,19.903,84.41362677]
["bitfinex","SOLUSD",1617249938924,14.97779127,20.0,19.903,270.31041783]
["bitfinex","SOLUSD",1617249943331,14.97779127,20.0,19.905,163.38745473]
["bitfinex","SOLUSD",1617249943531,14.97779127,20.0,19.91,15.45658398]
["bitfinex","SOLUSD",1617249943732,14.97779127,20.0,19.913,5.76156877]
["bitfinex","SOLUSD",1617249943932,14.97779127,20.0,19.913,24.94639705]
["bitfinex","SOLUSD",1617249944334,14.97779127,20.0,19.925,5.49243794]
["bitfinex","SOLUSD",1617249944535,14.97779127,20.0,19.935,5.27811721]
["bitfinex","SOLUSD",1617249944735,14.97779127,20.0,19.946,13.49825667]
["bitfinex","SOLUSD",1617249944935,14.97779127,20.0,19.951,4.93963015]
["bitfinex","SOLUSD",1617249945136,14.97779127,20.0,19.957,4.81479021]
["bitfinex","SOLUSD",1617249945535,14.97779127,20.0,19.955,4.85336921]
["bitfinex","SOLUSD",1617249945735,14.97779127,20.0,19.957,84.41362677]
["bitfinex","SOLUSD",1617249945934,14.97779127,20.0,19.961,12.57954144]
["bitfinex","SOLUSD",1617249946135,14.97779127,20.0,19.961,7.8622134]
["bitfinex","SOLUSD",1617249946334,14.97779127,20.0,19.961,278.17263123]
["bitfinex","SOLUSD",1617249946735,14.97779127,20.0,19.961,270.31041783]
["bitfinex","SOLUSD",1617249951042,14.97779127,20.0,19.981,4.15557722]
["bitfinex","SOLUSD",1617249951242,14.97779127,20.0,19.974,4.29195739]
["bitfinex","SOLUSD",1617249951441,14.97779127,20.0,19.981,270.31041783]
["bitfinex","SOLUSD",1617249951641,14.97779127,20.0,19.983,10.96298968]
["bitfinex","SOLUSD",1617249951842,14.97779127,20.0,19.99,3.95660979]
["bitfinex","SOLUSD",1617249952041,14.97779127,20.0,19.991,161.27335432]
["bitfinex","SOLUSD",1617249952242,14.97779127,20.0,19.995,3.8534703]
["bitfinex","SOLUSD",1617249952442,84.12278971,20.165,19.991,157.33985787]
["bitfinex","SOLUSD",1617249952641,84.12278971,20.165,19.991,427.6502757]
["bitfinex","SOLUSD",1617249952843,0.034497,20.165,20.002,71.81289928]
["bitfinex","SOLUSD",1617249953043,0.034497,20.165,20.002,68.09843897]
["bitfinex","SOLUSD",1617249953242,0.034497,20.165,20.002,338.4088568]
["bitfinex","SOLUSD",1617249953842,0.034497,20.165,20.002,342.13285306]
["bitfinex","SOLUSD",1617249954041,0.034497,20.165,20.004,3.68790797]
["bitfinex","SOLUSD",1617249954242,0.034497,20.165,20.002,366.94518537]
["bitfinex","SOLUSD",1617249954543,0.034497,20.165,20.004,270.31041783]
["bitfinex","SOLUSD",1617249954942,0.034497,20.165,20.002,344.65075402]
["bitfinex","SOLUSD",1617249955142,0.034497,20.165,20.002,348.36701665]
["bitfinex","SOLUSD",1617249955343,0.034497,20.165,20.004,270.31041783]
["bitfinex","SOLUSD",1617249955545,0.034497,20.165,20.005,3.65479604]
["bitfinex","SOLUSD",1617249955744,0.034497,20.165,20.006,3.63069592]
["bitfinex","SOLUSD",1617249955943,0.034497,20.165,20.009,3.57325724]
["bitfinex","SOLUSD",1617249956145,0.034497,20.165,20.013,9.3223812]
["bitfinex","SOLUSD",1617249956346,0.034497,20.165,20.013,5.82648825]
["bitfinex","SOLUSD",1617249956545,0.034497,20.165,20.014,3.45554459]
["bitfinex","SOLUSD",1617249957146,0.034497,20.165,20.014,391.06454101]
["bitfinex","SOLUSD",1617249957346,0.034497,20.165,20.015,138.94999642]
["bitfinex","SOLUSD",1617249957547,0.034497,20.165,20.016,3.58436204]
["bitfinex","SOLUSD",1617249957747,0.034497,20.165,20.018,3.53593307]
["bitfinex","SOLUSD",1617249957947,0.034497,20.165,20.019,3.51242459]
["bitfinex","SOLUSD",1617249958346,0.034497,20.165,20.019,273.82284242]
["bitfinex","SOLUSD",1617249958647,0.034497,20.165,20.02,126.60423842]
["bitfinex","SOLUSD",1617249958846,0.034497,20.165,20.019,270.31041783]
["bitfinex","SOLUSD",1617249959049,0.034497,20.165,20.02,270.31041783]
["bitfinex","SOLUSD",1617249959448,0.034497,20.165,20.019,270.31041783]
["bitfinex","SOLUSD",1617249960250,0.034497,20.165,20.019,296.80665258]
["bitfinex","SOLUSD",1617249960450,0.034497,20.165,20.029,3.25268074]
["bitfinex","SOLUSD",1617249960651,0.034497,20.165,20.032,88.56508087]
["bitfinex","SOLUSD",1617249960850,0.034497,20.165,20.032,85.36393337]
["bitfinex","SOLUSD",1617249961051,0.034497,20.165,20.035,18.7834887]
["bitfinex","SOLUSD",1617249961451,0.034497,20.165,20.033,19.08506238]
["bitfinex","SOLUSD",1617249961654,0.034497,20.165,20.035,270.31041783]
["bitfinex","SOLUSD",1617249961854,0.034497,20.165,20.033,289.39209925]
["bitfinex","SOLUSD",1617249962055,0.034497,20.165,20.033,270.31041783]
["bitfinex","SOLUSD",1617249962256,0.034497,20.165,20.035,270.31041783]
["bitfinex","SOLUSD",1617249962454,0.034497,20.165,20.035,185.89679106]
["bitfinex","SOLUSD",1617249962756,0.034497,20.165,20.035,84.41362677]
["bitfinex","SOLUSD",1617249962954,0.034497,20.165,20.035,270.31041783]
["bitfinex","SOLUSD",1617249963156,0.034497,20.165,20.035,185.89679106]
["bitfinex","SOLUSD",1617249963554,0.034497,20.165,20.035,270.31041783]
["bitfinex","SOLUSD",1617249964956,0.034497,20.165,20.035,84.41362677]
["bitfinex","SOLUSD",1617249965758,0.034497,20.165,20.032,84.41362677]
["bitfinex","SOLUSD",1617249966759,0.034497,20.165,20.029,185.89679106]
["bitfinex","SOLUSD",1617249967159,0.034497,20.165,19.99,84.41362677]
["bitfinex","SOLUSD",1617249967359,84.08829271,20.142,19.99,84.41362677]
["bitfinex","SOLUSD",1617249967860,0.034497,20.165,19.986,84.41362677]
["bitfinex","SOLUSD",1617249968761,0.034497,20.165,19.985,84.41362677]
["bitfinex","SOLUSD",1617249971863,0.034497,20.165,19.985,274.81886287]
["bitfinex","SOLUSD",1617249972063,0.034497,20.165,19.986,121.95936295]
["bitfinex","SOLUSD",1617249972262,0.034497,20.165,19.988,4.44646777]
["bitfinex","SOLUSD",1617249972463,0.034497,20.165,19.987,27.49495069]
["bitfinex","SOLUSD",1617249972664,0.034497,20.165,19.989,4.53521155]
["bitfinex","SOLUSD",1617249972863,0.034497,20.165,19.99,4.52286359]
["bitfinex","SOLUSD",1617249973264,0.034497,20.165,19.992,4.47765701]
["bitfinex","SOLUSD",1617249973463,0.034497,20.165,19.991,4.49165782]
["bitfinex","SOLUSD",1617249973663,0.034497,20.165,19.992,125.97923214]
["bitfinex","SOLUSD",1617249973866,0.034497,20.165,19.998,4.32692621]
["bitfinex","SOLUSD",1617249974065,0.034497,20.165,20.0,4.27488693]
["bitfinex","SOLUSD",1617249974265,0.034497,20.165,20.002,4.23762612]
["bitfinex","SOLUSD",1617249974766,0.034497,20.165,20.003,24.97004198]
["bitfinex","SOLUSD",1617249974967,0.034497,20.165,20.003,244.44529534]
["bitfinex","SOLUSD",1617249975169,0.034497,20.165,20.006,4.06284037]
["bitfinex","SOLUSD",1617249975469,0.034497,20.165,20.007,4.00420426]
["bitfinex","SOLUSD",1617249975871,0.034497,20.165,20.007,128.12889688]
["bitfinex","SOLUSD",1617249976072,0.034497,20.165,20.009,4.03266741]
["bitfinex","SOLUSD",1617249976570,0.034497,20.165,20.011,4.01616691]
["bitfinex","SOLUSD",1617249977171,0.034497,20.165,20.014,23.79135086]
["bitfinex","SOLUSD",1617249977372,0.034497,20.165,20.016,4.01140794]
["bitfinex","SOLUSD",1617249977572,0.034497,20.165,20.018,3.88473773]
["bitfinex","SOLUSD",1617249977771,0.034497,20.165,20.021,3.85288198]
["bitfinex","SOLUSD",1617249978072,0.034497,20.165,20.022,3.83927128]
["bitfinex","SOLUSD",1617249978272,0.034497,20.165,20.025,10.09260322]
["bitfinex","SOLUSD",1617249978772,0.034497,20.165,20.028,3.79858132]
["bitfinex","SOLUSD",1617249978973,0.034497,20.165,20.028,54.46806575]
["bitfinex","SOLUSD",1617249979172,0.034497,20.165,20.029,3.76801135]
["bitfinex","SOLUSD",1617249979374,0.034497,20.165,20.029,47.78086417]
["bitfinex","SOLUSD",1617249979574,0.034497,20.165,20.029,128.42647959]
["bitfinex","SOLUSD",1617249979773,0.034497,20.165,20.029,314.32327065]
["bitfinex","SOLUSD",1617249980274,0.034497,20.165,20.029,295.46061944]
["bitfinex","SOLUSD",1617249981676,0.034497,20.165,20.033,9.81468665]
["bitfinex","SOLUSD",1617249981876,0.034497,20.165,20.034,3.65666472]
["bitfinex","SOLUSD",1617249982077,0.034497,20.165,20.035,3.64538431]
["bitfinex","SOLUSD",1617249982277,0.034497,20.165,20.038,3.57969001]
["bitfinex","SOLUSD",1617249982878,0.034497,20.165,20.038,291.7486951]
["bitfinex","SOLUSD",1617249983078,0.034497,20.165,20.038,288.16900509]
["bitfinex","SOLUSD",1617249983980,0.034497,20.165,20.038,282.21614267]
["bitfinex","SOLUSD",1617249984179,0.034497,20.165,20.039,3.52878996]
["bitfinex","SOLUSD",1617249984379,0.034497,20.165,20.04,3.5163735]
["bitfinex","SOLUSD",1617249984780,0.034497,20.165,20.04,214.49204874]
["bitfinex","SOLUSD",1617249984980,0.034497,20.165,20.04,502.39491]
["bitfinex","SOLUSD",1617249985381,0.034497,20.165,20.04,364.13729537]
["bitfinex","SOLUSD",1617249985580,0.034497,20.165,20.04,367.65216193]
["bitfinex","SOLUSD",1617249985782,0.034497,20.165,20.04,364.13729537]
["bitfinex","SOLUSD",1617249987086,0.034497,20.165,20.041,3.45350627]
["bitfinex","SOLUSD",1617249987287,0.034497,20.165,20.041,236.23525073]
["bitfinex","SOLUSD",1617249987487,0.034497,20.165,20.041,503.09216229]
["bitfinex","SOLUSD",1617249988187,0.034497,20.165,20.041,270.31041783]
["bitfinex","SOLUSD",1617249999004,0.034497,20.165,20.041,280.38812425]
["bitfinex","SOLUSD",1617249999204,0.034497,20.165,20.041,276.60898434]
["bitfinex","SOLUSD",1617249999405,0.034497,20.165,20.042,3.72699516]
["bitfinex","SOLUSD",1617249999804,0.034497,20.165,20.041,276.60898434]
["bitfinex","SOLUSD",1617250000004,0.034497,20.165,20.042,270.31041783]
["bitfinex","SOLUSD",1617250000205,0.034497,20.165,20.042,3.71758729]
["bitfinex","SOLUSD",1617250000406,0.034497,20.165,20.043,3.6983063]
["bitfinex","SOLUSD",1617250000806,0.034497,20.165,20.044,15.962569]
["bitfinex","SOLUSD",1617250001207,0.034497,20.165,20.047,9.62557237]
["bitfinex","SOLUSD",1617250001407,0.034497,20.165,20.045,9.74884817]
["bitfinex","SOLUSD",1617250001606,0.034497,20.165,20.047,84.41362677]
["bitfinex","SOLUSD",1617250001808,0.034497,20.165,20.047,298.11844801]
["bitfinex","SOLUSD",1617250002008,0.034497,20.165,20.047,213.70482124]
["bitfinex","SOLUSD",1617250002207,0.034497,20.165,20.047,298.11844801]
["bitfinex","SOLUSD",1617250002607,0.034497,20.165,20.051,9.76623066]
["bitfinex","SOLUSD",1617250002808,0.034497,20.165,20.052,52.21979201]
["bitfinex","SOLUSD",1617250003009,0.034497,20.165,20.052,48.57655071]
["bitfinex","SOLUSD",1617250003408,0.034497,20.165,20.052,318.88696854]
["bitfinex","SOLUSD",1617250009419,0.034497,20.165,20.052,270.31041783]
["bitfinex","SOLUSD",1617250013521,0.034497,20.165,20.056,3.59833724]
["bitfinex","SOLUSD",1617250013722,0.034497,20.165,20.062,3.46337962]
["bitfinex","SOLUSD",1617250014122,0.034497,20.165,20.063,3.42378815]
["bitfinex","SOLUSD",1617250014723,0.034497,20.165,20.063,270.31041783]
["bitfinex","SOLUSD",1617250014922,0.034497,20.165,20.064,14.58028441]
["bitfinex","SOLUSD",1617250015224,0.034497,20.165,20.064,131.58397009]
["bitfinex","SOLUSD",1617250015423,0.034497,20.165,20.068,135.0384499]
["bitfinex","SOLUSD",1617250015623,0.034497,20.165,20.068,131.74482917]
["bitfinex","SOLUSD",1617250015823,0.034497,20.165,20.068,402.055247]
["bitfinex","SOLUSD",1617250018733,0.034497,20.165,20.068,405.38186133]
["bitfinex","SOLUSD",1617250019131,0.034497,20.165,20.069,3.2977659]
["bitfinex","SOLUSD",1617250019432,0.034497,20.165,20.069,8.79784414]
["bitfinex","SOLUSD",1617250019632,0.034497,20.165,20.071,14.16651097]
["bitfinex","SOLUSD",1617250020031,0.034497,20.165,20.071,284.4769288]
["bitfinex","SOLUSD",1617250020233,0.034497,20.165,20.072,3.25693498]
["bitfinex","SOLUSD",1617250020432,0.034497,20.165,20.072,120.21375838]
["bitfinex","SOLUSD",1617250020633,0.034497,20.165,20.074,8.61350337]
["bitfinex","SOLUSD",1617250021134,0.034497,20.165,20.074,278.9239212]
["bitfinex","SOLUSD",1617250021534,0.034497,20.165,20.074,321.80693697]
["bitfinex","SOLUSD",1617250021937,0.034497,20.165,20.074,332.52274472]
["bitfinex","SOLUSD",1617250022437,0.034497,20.165,20.075,3.19154499]
["bitfinex","SOLUSD",1617250022635,0.034497,20.165,20.076,3.16150796]
["bitfinex","SOLUSD",1617250022835,0.034497,20.165,20.077,8.32134367]
["bitfinex","SOLUSD",1617250023035,0.034497,20.165,20.079,261.50843317]
["bitfinex","SOLUSD",1617250023435,0.034497,20.165,20.079,258.40754266]
["bitfinex","SOLUSD",1617250023635,0.034497,20.165,20.079,528.71796049]
["bitfinex","SOLUSD",1617250026138,0.034497,20.165,20.079,270.31041783]
["bitfinex","SOLUSD",1617250046869,0.034497,20.165,20.082,3.24807297]
["bitfinex","SOLUSD",1617250047071,0.034497,20.165,20.082,19.46008953]
["bitfinex","SOLUSD",1617250047272,0.034497,20.165,20.086,213.98634503]
["bitfinex","SOLUSD",1617250047476,0.034497,20.165,20.087,3.13427113]
["bitfinex","SOLUSD",1617250048073,0.034497,20.165,20.088,3.12554247]
["bitfinex","SOLUSD",1617250048273,0.034497,20.165,20.088,29.10922209]
["bitfinex","SOLUSD",1617250048476,0.034497,20.165,20.088,416.27785378]
["bitfinex","SOLUSD",1617250048673,0.034497,20.165,20.089,119.95781956]
["bitfinex","SOLUSD",1617250049074,0.034497,20.165,20.09,3.08344819]
["bitfinex","SOLUSD",1617250049474,0.034497,20.165,20.091,18.2016336]
["bitfinex","SOLUSD",1617250049674,0.034497,20.165,20.091,15.168028]
["bitfinex","SOLUSD",1617250050074,0.034497,20.165,20.091,270.31041783]
["bitfinex","SOLUSD",1617250059184,0.034497,20.165,20.091,274.78324918]
["bitfinex","SOLUSD",1617250059985,0.034497,20.165,20.091,326.68584385]
["bitfinex","SOLUSD",1617250061687,0.034497,20.165,20.091,322.2130125]
["bitfinex","SOLUSD",1617250062389,0.034497,20.165,20.091,299.96904336]
["bitfinex","SOLUSD",1617250065891,0.034497,20.165,20.091,270.31041783]
["bitfinex","SOLUSD",1617250066591,0.034497,20.165,20.091,276.12800958]
["bitfinex","SOLUSD",1617250066991,0.034497,20.165,20.092,5.66238841]
["bitfinex","SOLUSD",1617250067191,0.034497,20.165,20.092,33.81885253]
["bitfinex","SOLUSD",1617250067391,0.034497,20.165,20.092,28.15646412]
["bitfinex","SOLUSD",1617250067591,0.034497,20.165,20.092,298.46688195]
["bitfinex","SOLUSD",1617250067791,0.034497,20.165,20.092,304.06287187]
["bitfinex","SOLUSD",1617250068293,0.034497,20.165,20.095,5.58525731]
["bitfinex","SOLUSD",1617250068594,0.034497,20.165,20.093,116.78793745]
["bitfinex","SOLUSD",1617250068792,0.034497,20.165,20.095,270.31041783]
["bitfinex","SOLUSD",1617250068991,0.034497,20.165,20.096,116.79316117]
["bitfinex","SOLUSD",1617250069392,0.034497,20.165,20.098,14.96684374]
["bitfinex","SOLUSD",1617250069591,0.034497,20.165,20.098,9.35427734]
["bitfinex","SOLUSD",1617250069791,0.034497,20.165,20.098,99.41684942]
["bitfinex","SOLUSD",1617250069992,0.034497,20.165,20.098,118.39087428]
["bitfinex","SOLUSD",1617250070192,0.034497,20.165,20.098,304.28766534]
["bitfinex","SOLUSD",1617250070391,0.034497,20.165,20.098,421.08456048]
["bitfinex","SOLUSD",1617250070691,0.034497,20.165,20.098,415.43561517]
["bitfinex","SOLUSD",1617250071595,0.034497,20.165,20.098,406.08133783]
["bitfinex","SOLUSD",1617250072295,0.034497,20.165,20.098,387.10731297]
["bitfinex","SOLUSD",1617250073695,0.034497,20.165,20.098,353.20437889]
["bitfinex","SOLUSD",1617250073896,0.034497,20.165,20.098,346.66011881]
["bitfinex","SOLUSD",1617250074097,0.034497,20.165,20.1,6.59415653]
["bitfinex","SOLUSD",1617250074397,0.034497,20.165,20.1,192.49094759]
["bitfinex","SOLUSD",1617250074599,0.034497,20.165,20.1,276.90457436]
["bitfinex","SOLUSD",1617250074800,0.034497,20.165,20.1,287.80204156]
["bitfinex","SOLUSD",1617250074998,0.034497,20.165,20.1,281.20788503]
["bitfinex","SOLUSD",1617250075200,0.034497,20.165,20.1,270.31041783]
["bitfinex","SOLUSD",1617250076705,0.034497,20.165,20.1,277.13399098]
["bitfinex","SOLUSD",1617250077404,0.034497,20.165,20.101,6.81196344]
["bitfinex","SOLUSD",1617250077605,0.034497,20.165,20.101,109.38549092]
["bitfinex","SOLUSD",1617250077805,0.034497,20.165,20.101,379.69590875]
["bitfinex","SOLUSD",1617250078307,0.034497,20.165,20.106,29.39903352]
["bitfinex","SOLUSD",1617250078507,0.034497,20.165,20.109,6.7458493]
["bitfinex","SOLUSD",1617250078709,0.034497,20.165,20.111,17.33934323]
["bitfinex","SOLUSD",1617250079308,0.034497,20.165,20.111,281.14750735]
["bitfinex","SOLUSD",1617250079508,0.034497,20.165,20.111,331.90732263]
["bitfinex","SOLUSD",1617250079708,0.034497,20.165,20.113,6.58356026]
["bitfinex","SOLUSD",1617250079908,0.034497,20.165,20.115,17.45122394]
["bitfinex","SOLUSD",1617250080510,0.034497,20.165,20.115,310.55908418]
["bitfinex","SOLUSD",1617250080910,0.034497,20.165,20.116,123.50813669]
["bitfinex","SOLUSD",1617250081110,0.034497,20.165,20.115,310.93423265]
["bitfinex","SOLUSD",1617250081312,0.034497,20.165,20.117,371.14543394]
["bitfinex","SOLUSD",1617250081610,0.034497,20.165,20.117,557.042225]
["bitfinex","SOLUSD",1617250081810,0.034497,20.165,20.117,856.02378983]
["bitfinex","SOLUSD",1617250082009,0.034497,20.165,20.117,823.75210031]
["bitfinex","SOLUSD",1617250082411,0.034497,20.165,20.117,835.01767494]
["bitfinex","SOLUSD",1617250083111,0.034497,20.165,20.117,828.18677738]
["bitfinex","SOLUSD",1617250083612,0.034497,20.165,20.117,834.92874572]
["bitfinex","SOLUSD",1617250084514,0.034497,20.165,20.117,816.92120275]
["bitfinex","SOLUSD",1617250091427,0.034497,20.165,20.117,634.62495421]
["bitfinex","SOLUSD",1617250092729,0.034497,20.165,20.117,270.31041783]
["bitfinex","SOLUSD",1617250116663,0.034497,20.165,20.12,6.57847767]
["bitfinex","SOLUSD",1617250117062,0.034497,20.165,20.12,276.8888955]
["bitfinex","SOLUSD",1617250117261,0.034497,20.165,20.122,6.53369144]
["bitfinex","SOLUSD",1617250117461,0.034497,20.165,20.123,6.53245149]
["bitfinex","SOLUSD",1617250117662,0.034497,20.165,20.125,38.89268608]
["bitfinex","SOLUSD",1617250117863,0.034497,20.165,20.126,6.45947442]
["bitfinex","SOLUSD",1617250118063,0.034497,20.165,20.127,6.44640907]
["bitfinex","SOLUSD",1617250118263,0.034497,20.165,20.126,6.45578685]
["bitfinex","SOLUSD",1617250118464,0.034497,20.165,20.129,6.46813865]
["bitfinex","SOLUSD",1617250118664,0.034497,20.165,20.133,17.12572656]
["bitfinex","SOLUSD",1617250119064,0.034497,20.165,20.136,6.52372351]
["bitfinex","SOLUSD",1617250119264,0.034497,20.165,20.137,6.49961126]
["bitfinex","SOLUSD",1617250119463,0.034497,20.165,20.134,116.5561292]
["bitfinex","SOLUSD",1617250119664,0.034497,20.165,20.137,270.31041783]
["bitfinex","SOLUSD",1617250119865,0.034497,20.165,20.138,116.55253991]
["bitfinex","SOLUSD",1617250120365,0.034497,20.165,20.138,309.61478731]
["bitfinex","SOLUSD",1617250120565,0.034497,20.165,20.14,6.51618901]
["bitfinex","SOLUSD",1617250120966,0.034497,20.165,20.14,270.31041783]
["bitfinex","SOLUSD",1617250126774,0.034497,20.165,20.154,16.54884966]
["bitfinex","SOLUSD",1617250126973,0.034497,20.165,20.155,6.17752525]
["bitfinex","SOLUSD",1617250127174,0.034497,20.165,20.156,6.15079405]
["bitfinex","SOLUSD",1617250127573,0.034497,20.165,20.155,270.31041783]
["bitfinex","SOLUSD",1617250127974,0.034497,20.165,20.156,270.31041783]
["bitfinex","SOLUSD",1617250128375,0.034497,20.165,20.155,270.31041783]
["bitfinex","SOLUSD",1617250128575,0.034497,20.165,20.156,270.31041783]
["bitfinex","SOLUSD",1617250128976,0.034497,20.165,20.155,270.31041783]
["bitfinex","SOLUSD",1617250129275,0.034497,20.165,20.156,185.89679106]
["bitfinex","SOLUSD",1617250129475,0.034497,20.165,20.156,270.31041783]
["bitfinex","SOLUSD",1617250129675,0.034497,20.165,20.156,84.41362677]
["bitfinex","SOLUSD",1617250129876,0.034497,20.165,20.156,270.31041783]
["bitfinex","SOLUSD",1617250140295,0.034497,20.165,20.158,6.60401703]
["bitfinex","SOLUSD",1617250140494,0.034497,20.165,20.16,50.5272642]
["bitfinex","SOLUSD",1617250140895,0.034497,20.165,20.164,6.49738718]
["bitfinex","SOLUSD",1617250141095,0.1218713,20.257,20.16,314.24716931]
["bitfinex","SOLUSD",1617250141295,0.1218713,20.257,20.172,16.92704055]
["bitfinex","SOLUSD",1617250141495,0.1218713,20.257,20.173,6.32367029]
["bitfinex","SOLUSD",1617250141694,0.1218713,20.257,20.174,6.30540835]
["bitfinex","SOLUSD",1617250141894,0.1218713,20.257,20.176,6.25425575]
["bitfinex","SOLUSD",1617250142295,0.1218713,20.257,20.177,27.04994022]
["bitfinex","SOLUSD",1617250142496,0.1218713,20.257,20.177,20.80764632]
["bitfinex","SOLUSD",1617250142695,0.1218713,20.257,20.178,6.31223517]
["bitfinex","SOLUSD",1617250142895,0.1218713,20.257,20.179,6.31158161]
["bitfinex","SOLUSD",1617250143094,0.1218713,20.257,20.19,6.1055542]
["bitfinex","SOLUSD",1617250143294,0.1218713,20.257,20.193,6.02318909]
["bitfinex","SOLUSD",1617250143696,0.1218713,20.257,20.195,15.96203373]
["bitfinex","SOLUSD",1617250143897,0.1218713,20.257,20.199,5.85712606]
["bitfinex","SOLUSD",1617250144097,0.1218713,20.257,20.202,5.7773663]
["bitfinex","SOLUSD",1617250144297,0.1218713,20.257,20.195,280.28668891]
["bitfinex","SOLUSD",1617250144298,0.1218713,20.257,20.203,5.68031159]
["bitfinex","SOLUSD",1617250144497,0.1218713,20.257,20.203,24.59033045]
["bitfinex","SOLUSD",1617250144699,0.1218713,20.257,20.203,289.22043669]
["bitfinex","SOLUSD",1617250145002,0.1218713,20.257,20.203,294.85167314]
["bitfinex","SOLUSD",1617250145302,0.1218713,20.257,20.203,369.69875347]
["bitfinex","SOLUSD",1617250145502,0.1218713,20.257,20.204,5.63739213]
["bitfinex","SOLUSD",1617250145703,0.1218713,20.257,20.205,5.62896945]
["bitfinex","SOLUSD",1617250145903,0.1218713,20.257,20.204,509.79081197]
["bitfinex","SOLUSD",1617250146303,0.1218713,20.257,20.207,42.55374315]
["bitfinex","SOLUSD",1617250146505,0.1218713,20.257,20.207,37.00325491]
["bitfinex","SOLUSD",1617250146903,0.1218713,20.257,20.207,307.31367274]
["bitfinex","SOLUSD",1617250148004,0.1218713,20.257,20.207,312.59117529]
["bitfinex","SOLUSD",1617250148205,0.1218713,20.257,20.207,307.31367274]
["bitfinex","SOLUSD",1617250148404,0.1218713,20.257,20.207,321.34226666]
["bitfinex","SOLUSD",1617250148606,0.1218713,20.257,20.208,5.255032]
["bitfinex","SOLUSD",1617250149006,0.1218713,20.257,20.208,275.56544983]
["bitfinex","SOLUSD",1617250149307,0.1218713,20.257,20.21,21.79483311]
["bitfinex","SOLUSD",1617250149707,0.1218713,20.257,20.21,287.07567407]
["bitfinex","SOLUSD",1617250149907,0.1218713,20.257,20.211,121.16765902]
["bitfinex","SOLUSD",1617250150109,0.1218713,20.257,20.21,292.12593215]
["bitfinex","SOLUSD",1617250150408,0.1218713,20.257,20.212,139.11548261]
["bitfinex","SOLUSD",1617250150607,0.1218713,20.257,20.212,134.08721215]
["bitfinex","SOLUSD",1617250151110,0.1218713,20.257,20.213,5.0409749]
["bitfinex","SOLUSD",1617250151508,0.1218713,20.257,20.214,5.03025527]
["bitfinex","SOLUSD",1617250151708,0.1218713,20.257,20.214,21.77454356]
["bitfinex","SOLUSD",1617250152009,0.1218713,20.257,20.216,13.39920334]
["bitfinex","SOLUSD",1617250152208,0.1218713,20.257,20.216,46.97574499]
["bitfinex","SOLUSD",1617250152408,0.1218713,20.257,20.216,41.95104374]
["bitfinex","SOLUSD",1617250152611,0.1218713,20.257,20.216,317.3298065]
["bitfinex","SOLUSD",1617250153008,0.1218713,20.257,20.216,303.88695948]
["bitfinex","SOLUSD",1617250153410,0.1218713,20.257,20.216,270.31041783]
["bitfinex","SOLUSD",1617250170037,0.1225846,20.26,20.216,270.31041783]
["bitfinex","SOLUSD",1617250202883,0.1225846,20.26,20.23,100.0]
["bitfinex","SOLUSD",1617250203481,0.1225846,20.26,20.23,370.31041783]
["bitfinex","SOLUSD",1617250234936,0.1234642,20.262,20.23,370.31041783]
["bitfinex","SOLUSD",1617250247949,0.1234642,20.262,20.231,6.92025242]
["bitfinex","SOLUSD",1617250248248,0.1234642,20.262,20.231,277.23067025]
["bitfinex","SOLUSD",1617250248749,0.1234642,20.262,20.232,41.0163808]
["bitfinex","SOLUSD",1617250249150,0.1234642,20.262,20.233,6.83673582]
["bitfinex","SOLUSD",1617250249549,0.1234642,20.262,20.232,304.49073516]
["bitfinex","SOLUSD",1617250249750,0.1234642,20.262,20.233,270.31041783]
["bitfinex","SOLUSD",1617250275781,0.1234642,20.262,20.238,7.40858681]
["bitfinex","SOLUSD",1617250275979,0.1234642,20.262,20.239,7.38001541]
["bitfinex","SOLUSD",1617250276379,0.1234642,20.262,20.24,19.00700552]
["bitfinex","SOLUSD",1617250276579,0.1234642,20.262,20.241,7.07209659]
["bitfinex","SOLUSD",1617250277080,0.1234642,20.262,20.241,277.38251442]
["bitfinex","SOLUSD",1617250277282,0.1234642,20.262,20.242,54.23343483]
["bitfinex","SOLUSD",1617250277482,0.1234642,20.262,20.243,42.3535385]
["bitfinex","SOLUSD",1617250278083,0.1234642,20.262,20.244,7.04068115]
["bitfinex","SOLUSD",1617250278285,0.1234642,20.262,20.245,7.02599946]
["bitfinex","SOLUSD",1617250278484,0.1234642,20.262,20.246,6.96284749]
["bitfinex","SOLUSD",1617250278684,0.1234642,20.262,20.248,18.43714438]
["bitfinex","SOLUSD",1617250279086,0.1234642,20.262,20.248,11.52321524]
["bitfinex","SOLUSD",1617250279285,0.1234642,20.262,20.248,197.4200063]
["bitfinex","SOLUSD",1617250279486,0.1234642,20.262,20.248,281.83363307]
["bitfinex","SOLUSD",1617250279787,0.1234642,20.262,20.248,310.84599195]
["bitfinex","SOLUSD",1617250279988,0.1234642,20.262,20.248,304.15083221]
["bitfinex","SOLUSD",1617250280689,0.1234642,20.262,20.248,270.31041783]
["bitfinex","SOLUSD",1617250284395,0.1234642,20.262,20.252,6.29912751]
["bitfinex","SOLUSD",1617250284795,0.1234642,20.262,20.256,6.33591277]
["bitfinex","SOLUSD",1617250285196,0.1234642,20.262,20.256,224.78457985]
["bitfinex","SOLUSD",1617250285395,0.1234642,20.262,20.256,270.31041783]
["bitfinex","SOLUSD",1617250290705,0.1243351,20.265,20.256,270.31041783]
["bitfinex","SOLUSD",1617250293309,84.08829271,20.467,20.256,270.31041783]
["bitfinex","SOLUSD",1617250293509,84.08829271,20.467,20.266,231.59200645]
["bitfinex","SOLUSD",1617250293710,84.08829271,20.467,20.269,147.69523446]
["bitfinex","SOLUSD",1617250293910,84.08829271,20.467,20.269,140.66212806]
["bitfinex","SOLUSD",1617250294414,84.08829271,20.467,20.269,410.97254589]
["bitfinex","SOLUSD",1617250294813,84.08829271,20.46,20.269,410.97254589]
["bitfinex","SOLUSD",1617250296014,84.08829271,20.46,20.269,364.08516987]
["bitfinex","SOLUSD",1617250296717,84.08829271,20.449,20.269,364.08516987]
["bitfinex","SOLUSD",1617250297819,84.08829271,20.438,20.269,364.08516987]
["bitfinex","SOLUSD",1617250298217,84.08829271,20.464,20.269,364.08516987]
["bitfinex","SOLUSD",1617250298819,959.05017946,20.883,20.269,364.08516987]
["bitfinex","SOLUSD",1617250298820,84.08829271,20.446,20.269,370.99561126]
["bitfinex","SOLUSD",1617250299019,84.08829271,20.446,20.271,41.00234168]
["bitfinex","SOLUSD",1617250299520,84.08829271,20.446,20.274,6.73338083]
["bitfinex","SOLUSD",1617250299717,84.08829271,20.446,20.275,6.68577139]
["bitfinex","SOLUSD",1617250299918,84.08829271,20.473,20.275,6.68577139]
["bitfinex","SOLUSD",1617250300118,84.08829271,20.473,20.276,17.96916107]
["bitfinex","SOLUSD",1617250300618,84.08829271,20.473,20.276,133.74546246]
["bitfinex","SOLUSD",1617250300820,84.08829271,20.472,20.276,404.05588029]
["bitfinex","SOLUSD",1617250301019,84.08829271,20.472,20.276,281.5411435]
["bitfinex","SOLUSD",1617250301221,84.08829271,20.472,20.276,310.69073628]
["bitfinex","SOLUSD",1617250301721,84.08829271,20.472,20.276,355.55782691]
["bitfinex","SOLUSD",1617250302423,84.08829271,20.472,20.278,17.89668805]
["bitfinex","SOLUSD",1617250302721,84.08829271,20.482,20.278,102.31031482]
["bitfinex","SOLUSD",1617250302922,84.08829271,20.482,20.278,288.20710588]
["bitfinex","SOLUSD",1617250303523,84.08829271,20.482,20.278,270.31041783]
["bitfinex","SOLUSD",1617250303724,84.08829271,20.475,20.278,270.31041783]
["bitfinex","SOLUSD",1617250304726,84.08829271,20.468,20.278,270.31041783]
["bitfinex","SOLUSD",1617250305628,84.08829271,20.468,20.278,277.15325233]
["bitfinex","SOLUSD",1617250305828,84.08829271,20.464,20.278,585.14490398]
["bitfinex","SOLUSD",1617250306530,84.08829271,20.464,20.279,6.88587155]
["bitfinex","SOLUSD",1617250306930,84.08829271,20.465,20.279,270.31041783]
["bitfinex","SOLUSD",1617250307733,84.08829271,20.46,20.279,270.31041783]
["bitfinex","SOLUSD",1617250308831,84.08829271,20.469,20.279,277.29523072]
["bitfinex","SOLUSD",1617250309030,84.08829271,20.469,20.279,270.31041783]
["bitfinex","SOLUSD",1617250310836,84.08829271,20.471,20.279,270.31041783]
["bitfinex","SOLUSD",1617250311739,84.08829271,20.474,20.281,30.62048937]
["bitfinex","SOLUSD",1617250311938,84.08829271,20.474,20.284,6.98425215]
["bitfinex","SOLUSD",1617250312139,84.08829271,20.474,20.286,18.52377417]
["bitfinex","SOLUSD",1617250312840,84.08829271,20.483,20.286,288.834192]
["bitfinex","SOLUSD",1617250313041,84.08829271,20.483,20.286,281.88777669]
["bitfinex","SOLUSD",1617250313242,84.08829271,20.483,20.286,288.84286505]
["bitfinex","SOLUSD",1617250313441,84.08829271,20.483,20.293,63.36965044]
["bitfinex","SOLUSD",1617250313641,84.08829271,20.483,20.293,56.58004504]
["bitfinex","SOLUSD",1617250313841,84.08829271,20.483,20.293,326.89046287]
["bitfinex","SOLUSD",1617250314042,84.08829271,20.483,20.293,315.57445386]
["bitfinex","SOLUSD",1617250314341,84.08829271,20.483,20.294,6.75811043]
["bitfinex","SOLUSD",1617250314741,84.08829271,20.483,20.294,277.06852826]
["bitfinex","SOLUSD",1617250315243,84.08829271,20.483,20.294,288.2120828]
["bitfinex","SOLUSD",1617250315443,84.08829271,20.483,20.294,281.45397237]
["bitfinex","SOLUSD",1617250316346,84.08829271,20.483,20.294,270.31041783]
["bitfinex","SOLUSD",1617250316745,84.08829271,20.474,20.294,270.31041783]
["bitfinex","SOLUSD",1617250317749,84.08829271,20.458,20.294,270.31041783]
["bitfinex","SOLUSD",1617250318748,84.08829271,20.467,20.294,270.31041783]
["bitfinex","SOLUSD",1617250319851,84.08829271,20.471,20.294,270.31041783]
["bitfinex","SOLUSD",1617250320753,84.08829271,20.474,20.294,270.31041783]
["bitfinex","SOLUSD",1617250321853,84.08829271,20.47,20.294,270.31041783]
["bitfinex","SOLUSD",1617250322755,84.08829271,20.483,20.294,270.31041783]
["bitfinex","SOLUSD",1617250323756,84.08829271,20.461,20.294,270.31041783]
["bitfinex","SOLUSD",1617250326761,84.08829271,20.484,20.294,270.31041783]
["bitfinex","SOLUSD",1617250327761,84.08829271,20.469,20.294,270.31041783]
["bitfinex","SOLUSD",1617250329763,84.08829271,20.464,20.294,270.31041783]
["bitfinex","SOLUSD",1617250330866,84.08829271,20.475,20.294,270.31041783]
["bitfinex","SOLUSD",1617250331768,959.05017946,20.883,20.294,270.31041783]
["bitfinex","SOLUSD",1617250331769,84.08829271,20.467,20.294,270.31041783]
["bitfinex","SOLUSD",1617250332770,84.08829271,20.468,20.294,270.31041783]
["bitfinex","SOLUSD",1617250333773,84.08829271,20.47,20.294,270.31041783]
["bitfinex","SOLUSD",1617250334771,84.08829271,20.473,20.294,270.31041783]
["bitfinex","SOLUSD",1617250335772,84.08829271,20.475,20.294,270.31041783]
["bitfinex","SOLUSD",1617250337773,84.08829271,20.473,20.294,270.31041783]
["bitfinex","SOLUSD",1617250338774,84.08829271,20.475,20.294,270.31041783]
["bitfinex","SOLUSD",1617250347783,84.08829271,20.485,20.294,270.31041783]
["bitfinex","SOLUSD",1617250350787,84.08829271,20.485,20.3,0.98522]
["bitfinex","SOLUSD",1617250351189,84.08829271,20.485,20.3,271.29563783]
["bitfinex","SOLUSD",1617250351790,84.08829271,20.49,20.3,271.29563783]
["bitfinex","SOLUSD",1617250352189,84.08829271,20.49,20.303,6.75664993]
["bitfinex","SOLUSD",1617250352590,84.08829271,20.49,20.301,40.86616774]
["bitfinex","SOLUSD",1617250352790,84.08829271,20.504,20.303,270.31041783]
["bitfinex","SOLUSD",1617250372018,84.08829271,20.504,20.303,277.28989796]
["bitfinex","SOLUSD",1617250372218,84.08829271,20.504,20.303,312.17320066]
["bitfinex","SOLUSD",1617250372617,84.08829271,20.504,20.304,6.9477399]
["bitfinex","SOLUSD",1617250373018,84.08829271,20.504,20.304,277.25815773]
["bitfinex","SOLUSD",1617250373219,84.08829271,20.504,20.307,6.89105128]
["bitfinex","SOLUSD",1617250373421,84.08829271,20.504,20.307,270.31041783]
["bitfinex","SOLUSD",1617250373819,84.08829271,20.504,20.306,281.80777956]
["bitfinex","SOLUSD",1617250374019,84.08829271,20.504,20.307,270.31041783]
["bitfinex","SOLUSD",1617250374320,84.08829271,20.504,20.307,185.89679106]
["bitfinex","SOLUSD",1617250374722,84.08829271,20.504,20.307,270.31041783]
["bitfinex","SOLUSD",1617250391344,84.08829271,20.504,20.35,28.85]
["bitfinex","SOLUSD",1617250391745,84.08829271,20.504,20.35,299.16041783]
["bitfinex","SOLUSD",1617250395751,84.08829271,20.504,20.35,113.26362677]
["bitfinex","SOLUSD",1617250399858,84.08829271,20.504,20.35,299.16041783]
["bitfinex","SOLUSD",1617250416779,84.08829271,20.507,20.35,299.16041783]
["bitfinex","SOLUSD",1617250417780,84.08829271,20.507,20.35,399.16041783]
["bitfinex","SOLUSD",1617250434911,84.08829271,20.51,20.35,399.16041783]
["bitfinex","SOLUSD",1617250447627,959.05017946,20.883,20.35,128.85]
["bitfinex","SOLUSD",1617250460147,93.27246292,20.83,20.35,211.13034087]
["bitfinex","SOLUSD",1617250461149,93.27246292,20.83,20.35,392.31569309]
["bitfinex","SOLUSD",1617250517933,93.27246292,20.83,20.35,384.42769309]
["bitfinex","SOLUSD",1617250582023,93.27246292,20.83,20.35,384.50514709]
["bitfinex","SOLUSD",1617250598049,112.27246292,20.83,20.35,384.50514709]
["bitfinex","SOLUSD",1617250682678,112.27246292,20.83,20.35,386.74981835]
["bitfinex","SOLUSD",1617250724341,112.27246292,20.83,20.35,205.56446613]
["bitfinex","SOLUSD",1617250725842,112.27246292,20.83,20.35,123.28412526]
["bitfinex","SOLUSD",1617250751672,112.27246292,20.83,20.35,112.40412526]
["bitfinex","SOLUSD",1617250773991,112.27246292,20.83,20.35,110.159454]
["bitfinex","SOLUSD",1617250780303,112.27246292,20.83,20.35,192.43979487]
["bitfinex","SOLUSD",1617250780803,112.27246292,20.83,20.35,110.159454]
["bitfinex","SOLUSD",1617250783306,112.27246292,20.83,20.35,192.43979487]
["bitfinex","SOLUSD",1617250784307,112.27246292,20.83,20.35,110.159454]
["bitfinex","SOLUSD",1617250785307,112.27246292,20.83,20.35,192.43979487]
["bitfinex","SOLUSD",1617250786409,112.27246292,20.83,20.35,110.159454]
["bitfinex","SOLUSD",1617250787310,112.27246292,20.83,20.35,192.43979487]
["bitfinex","SOLUSD",1617250788309,112.27246292,20.83,20.35,110.159454]
["bitfinex","SOLUSD",1617250790316,112.27246292,20.83,20.35,192.43979487]
["bitfinex","SOLUSD",1617250800426,112.27246292,20.83,20.35,373.62514709]
["bitfinex","SOLUSD",1617250804331,112.27246292,20.83,20.35,192.43979487]
["bitfinex","SOLUSD",1617250808333,112.27246292,20.83,20.35,373.62514709]
["bitfinex","SOLUSD",1617250820256,112.27246292,20.83,20.35,192.43979487]
["bitfinex","SOLUSD",1617250822358,112.27246292,20.83,20.35,110.159454]
["bitfinex","SOLUSD",1617250830370,112.27246292,20.83,20.35,192.43979487]
["bitfinex","SOLUSD",1617250836382,112.27246292,20.83,20.35,373.62514709]
["bitfinex","SOLUSD",1617250860918,112.27246292,20.83,20.35,375.87218492]
["bitfinex","SOLUSD",1617250863722,112.27246292,20.83,20.35,194.6868327]
["bitfinex","SOLUSD",1617250864425,112.27246292,20.83,20.35,112.40649183]
["bitfinex","SOLUSD",1617250872340,112.27246292,20.83,20.35,194.6868327]
["bitfinex","SOLUSD",1617250876446,112.27246292,20.83,20.35,112.40649183]
["bitfinex","SOLUSD",1617250906494,112.27246292,20.83,20.35,12.40649183]
["bitfinex","SOLUSD",1617250907996,112.27246292,20.83,20.35,2.32449183]
["bitfinex","SOLUSD",1617250952952,112.27246292,20.83,20.35,0.077454]
["bitfinex","SOLUSD",1617251042676,112.27246292,20.83,20.35,2.32561942]
["bitfinex","SOLUSD",1617251051789,30.28524902,20.83,20.35,2.32561942]
["bitfinex","SOLUSD",1617251065308,112.75137901,20.83,20.35,2.32561942]
["bitfinex","SOLUSD",1617251133896,112.75137901,20.83,20.35,0.077454]
["bitfinex","SOLUSD",1617251190675,941.31546921,20.741,20.35,0.077454]
["bitfinex","SOLUSD",1617251191077,1023.7815992,20.741,20.35,0.077454]
["bitfinex","SOLUSD",1617251221515,1023.7815992,20.741,20.35,2.32549993]
["bitfinex","SOLUSD",1617251234728,1023.7815992,20.741,20.35,102.32549993]
["bitfinex","SOLUSD",1617251268970,1023.7815992,20.741,20.35,91.38549993]
["bitfinex","SOLUSD",1617251403556,2.24598933,20.74,20.35,91.38549993]
["bitfinex","SOLUSD",1617251403956,84.71211932,20.74,20.35,91.38549993]
["bitfinex","SOLUSD",1617251494174,82.46612999,20.74,20.35,91.38549993]
["bitfinex","SOLUSD",1617251582616,2.24598933,20.739,20.35,91.38549993]
["bitfinex","SOLUSD",1617251583017,84.71211932,20.739,20.35,91.38549993]
["bitfinex","SOLUSD",1617251655615,2.24598933,20.739,20.35,91.38549993]
["bitfinex","SOLUSD",1617251666833,85.06988995,20.739,20.35,91.38549993]
["bitfinex","SOLUSD",1617251673742,82.82390062,20.739,20.35,91.38549993]
["bitfinex","SOLUSD",1617251764282,2.24598933,20.738,20.35,91.38549993]
["bitfinex","SOLUSD",1617251764781,85.06988995,20.738,20.35,91.38549993]
["bitfinex","SOLUSD",1617251768086,85.06988995,20.738,20.35,80.45549993]
["bitfinex","SOLUSD",1617251853590,82.82390062,20.738,20.35,80.45549993]
["bitfinex","SOLUSD",1617251943446,2.24598933,20.737,20.35,80.45549993]
["bitfinex","SOLUSD",1617251943947,85.06988995,20.737,20.35,80.45549993]
["bitfinex","SOLUSD",1617252033485,82.82390062,20.737,20.35,80.45549993]
["bitfinex","SOLUSD",1617252090779,990.2488996,20.674,20.35,80.45549993]
["bitfinex","SOLUSD",1617252091281,1073.07280022,20.674,20.35,80.45549993]
["bitfinex","SOLUSD",1617252142059,2.24598933,20.673,20.35,80.45549993]
["bitfinex","SOLUSD",1617252142663,85.06988995,20.673,20.35,80.45549993]
["bitfinex","SOLUSD",1617252177706,85.06988995,20.673,20.35,97.45549993]
["bitfinex","SOLUSD",1617252213662,82.82390062,20.673,20.35,97.45549993]
["bitfinex","SOLUSD",1617252222376,82.82390062,20.673,20.35,86.54549993]
["bitfinex","SOLUSD",1617252255227,82.82390062,20.673,20.35,69.54549993]
["bitfinex","SOLUSD",1617252259633,990.2488996,20.674,20.35,69.54549993]
["bitfinex","SOLUSD",1617252272057,1073.00752029,20.674,20.35,69.54549993]
["bitfinex","SOLUSD",1617252303292,2.24598933,20.673,20.35,69.54549993]
["bitfinex","SOLUSD",1617252303794,85.00461002,20.673,20.35,69.54549993]
["bitfinex","SOLUSD",1617252368482,85.00461002,20.673,20.35,86.54549993]
["bitfinex","SOLUSD",1617252393409,82.75862069,20.673,20.35,86.54549993]
["bitfinex","SOLUSD",1617252483322,2.24598933,20.672,20.35,86.54549993]
["bitfinex","SOLUSD",1617252483523,85.00461002,20.672,20.35,86.54549993]
["bitfinex","SOLUSD",1617252573450,82.75862069,20.672,20.35,86.54549993]
["bitfinex","SOLUSD",1617252664688,2.24598933,20.671,20.35,86.54549993]
["bitfinex","SOLUSD",1617252665088,85.00461002,20.671,20.35,86.54549993]
["bitfinex","SOLUSD",1617252754014,82.75862069,20.671,20.35,86.54549993]
["bitfinex","SOLUSD",1617252776447,82.75862069,20.671,20.35,86.54426246]
["bitfinex","SOLUSD",1617252845046,2.24598933,20.67,20.35,86.54426246]
["bitfinex","SOLUSD",1617252845444,85.00461002,20.67,20.35,86.54426246]
["bitfinex","SOLUSD",1617252863583,2.24598933,20.67,20.35,86.54426246]
["bitfinex","SOLUSD",1617252875793,84.83373882,20.67,20.35,86.54426246]
["bitfinex","SOLUSD",1617252894520,84.83373882,20.67,20.35,75.65426246]
["bitfinex","SOLUSD",1617252934078,82.58774949,20.67,20.35,75.65426246]
["bitfinex","SOLUSD",1617253025899,2.24598933,20.669,20.35,75.65426246]
["bitfinex","SOLUSD",1617253026100,84.83373882,20.669,20.35,75.65426246]
["bitfinex","SOLUSD",1617253113429,82.58774949,20.669,20.35,75.65426246]
["bitfinex","SOLUSD",1617253207164,2.24598933,20.668,20.35,75.65426246]
["bitfinex","SOLUSD",1617253207563,84.83373882,20.668,20.35,75.65426246]
["bitfinex","SOLUSD",1617253293276,82.58774949,20.668,20.35,75.65426246]
["bitfinex","SOLUSD",1617253383587,82.58774949,20.668,20.35,64.74426246]
["bitfinex","SOLUSD",1617253386794,2.24598933,20.667,20.35,64.74426246]
["bitfinex","SOLUSD",1617253387296,84.83373882,20.667,20.35,64.74426246]
["bitfinex","SOLUSD",1617253467511,2.24598933,20.667,20.35,64.74426246]
["bitfinex","SOLUSD",1617253473219,977.1219991,20.742,20.35,64.74426246]
["bitfinex","SOLUSD",1617253479127,1059.88061979,20.742,20.35,64.74426246]
["bitfinex","SOLUSD",1617253564551,2.24598933,20.741,20.35,64.74426246]
["bitfinex","SOLUSD",1617253565151,85.00461002,20.741,20.35,64.74426246]
["bitfinex","SOLUSD",1617253653579,82.75862069,20.741,20.35,64.74426246]
["bitfinex","SOLUSD",1617253745706,2.24598933,20.74,20.35,64.74426246]
["bitfinex","SOLUSD",1617253746107,85.00461002,20.74,20.35,64.74426246]
["bitfinex","SOLUSD",1617253776152,984.41826981,20.723,20.35,64.74426246]
["bitfinex","SOLUSD",1617253776552,1067.1768905,20.723,20.35,64.74426246]
["bitfinex","SOLUSD",1617253873200,1067.1768905,20.723,20.35,64.74316987]
["bitfinex","SOLUSD",1617253876602,1067.1768905,20.723,20.35,53.85316987]
["bitfinex","SOLUSD",1617253924985,2.24598933,20.722,20.35,53.85316987]
["bitfinex","SOLUSD",1617253925383,85.00461002,20.722,20.35,53.85316987]
["bitfinex","SOLUSD",1617254013713,82.75862069,20.722,20.35,53.85316987]
["bitfinex","SOLUSD",1617254072095,984.41826981,20.723,20.35,53.85316987]
["bitfinex","SOLUSD",1617254082911,1067.07916334,20.723,20.35,53.85316987]
["bitfinex","SOLUSD",1617254109846,2.24598933,20.722,20.35,53.85316987]
["bitfinex","SOLUSD",1617254110246,84.90688286,20.722,20.35,53.85316987]
["bitfinex","SOLUSD",1617254193967,82.66089353,20.722,20.35,53.85316987]
["bitfinex","SOLUSD",1617254287793,2.24598933,20.721,20.35,53.85316987]
["bitfinex","SOLUSD",1617254288194,84.90688286,20.721,20.35,53.85316987]
["bitfinex","SOLUSD",1617254308329,84.90688286,20.721,20.37,1.11]
["bitfinex","SOLUSD",1617254374014,82.66089353,20.721,20.37,1.11]
["bitfinex","SOLUSD",1617254384630,82.66089353,20.721,20.35,44.05316987]
["bitfinex","SOLUSD",1617254466431,2.24598933,20.72,20.35,44.05316987]
["bitfinex","SOLUSD",1617254466832,84.90688286,20.72,20.35,44.05316987]
["bitfinex","SOLUSD",1617254553258,82.66089353,20.72,20.35,44.05316987]
["bitfinex","SOLUSD",1617254645303,2.24598933,20.719,20.35,44.05316987]
["bitfinex","SOLUSD",1617254645602,84.90688286,20.719,20.35,44.05316987]
["bitfinex","SOLUSD",1617254676248,2.24598933,20.719,20.35,44.05316987]
["bitfinex","SOLUSD",1617254687559,85.03723712,20.719,20.35,44.05316987]
["bitfinex","SOLUSD",1617254733724,82.79124779,20.719,20.35,44.05316987]
["bitfinex","SOLUSD",1617254825760,2.24598933,20.718,20.35,44.05316987]
["bitfinex","SOLUSD",1617254826262,85.03723712,20.718,20.35,44.05316987]
["bitfinex","SOLUSD",1617254900174,85.03723712,20.718,20.35,44.05203189]
["bitfinex","SOLUSD",1617254913891,82.79124779,20.718,20.35,44.05203189]
["bitfinex","SOLUSD",1617255008103,2.24598933,20.717,20.35,44.05203189]
["bitfinex","SOLUSD",1617255008505,85.03723712,20.717,20.35,44.05203189]
["bitfinex","SOLUSD",1617255051865,85.03723712,20.717,20.35,127.09701458]
["bitfinex","SOLUSD",1617255056673,85.03723712,20.717,20.35,44.05203189]
["bitfinex","SOLUSD",1617255062785,85.03723712,20.717,20.35,127.09701458]
["bitfinex","SOLUSD",1617255063684,85.03723712,20.717,20.35,44.05203189]
["bitfinex","SOLUSD",1617255068694,85.03723712,20.717,20.35,127.09701458]
["bitfinex","SOLUSD",1617255079808,85.03723712,20.717,20.35,310.10355052]
["bitfinex","SOLUSD",1617255093725,82.79124779,20.717,20.35,310.10355052]
["bitfinex","SOLUSD",1617255188565,2.24598933,20.716,20.35,310.10355052]
["bitfinex","SOLUSD",1617255189066,85.03723712,20.716,20.35,310.10355052]
["bitfinex","SOLUSD",1617255235539,85.03723712,20.716,20.35,319.92180721]
["bitfinex","SOLUSD",1617255235840,85.03723712,20.716,20.35,310.10355052]
["bitfinex","SOLUSD",1617255273393,82.79124779,20.716,20.35,310.10355052]
["bitfinex","SOLUSD",1617255280097,30.28524902,20.83,20.35,44.05203189]
["bitfinex","SOLUSD",1617255291810,112.28446808,20.83,20.35,307.62034296]
["bitfinex","SOLUSD",1617255392334,112.28446808,20.83,20.35,307.61904579]
["bitfinex","SOLUSD",1617255399639,2.24598933,20.829,20.35,307.61904579]
["bitfinex","SOLUSD",1617255400141,84.24520839,20.829,20.35,307.61904579]
["bitfinex","SOLUSD",1617255439896,84.24520839,20.829,20.35,126.32704599]
["bitfinex","SOLUSD",1617255440899,84.24520839,20.829,20.35,44.05073472]
["bitfinex","SOLUSD",1617255442803,84.24520839,20.829,20.35,126.32704599]
["bitfinex","SOLUSD",1617255453715,81.99921906,20.829,20.35,126.32704599]
["bitfinex","SOLUSD",1617255468838,81.99921906,20.829,20.35,109.32704599]
["bitfinex","SOLUSD",1617255491869,81.99921906,20.829,20.35,290.61904579]
["bitfinex","SOLUSD",1617255495772,81.99921906,20.829,20.35,208.34273452]
["bitfinex","SOLUSD",1617255495972,81.99921906,20.829,20.35,27.05073472]
["bitfinex","SOLUSD",1617255545749,2.24598933,20.828,20.35,27.05073472]
["bitfinex","SOLUSD",1617255546150,84.24520839,20.828,20.35,27.05073472]
["bitfinex","SOLUSD",1617255561475,0.001,20.822,20.35,27.05073472]
["bitfinex","SOLUSD",1617255561874,82.00021906,20.822,20.35,27.05073472]
["bitfinex","SOLUSD",1617255574788,82.00021906,20.822,20.35,109.32704599]
["bitfinex","SOLUSD",1617255581800,82.00021906,20.822,20.35,27.05073472]
["bitfinex","SOLUSD",1617255582803,82.00021906,20.822,20.35,109.32704599]
["bitfinex","SOLUSD",1617255622459,82.00021906,20.822,20.35,27.05073472]
["bitfinex","SOLUSD",1617255724097,82.00021906,20.822,20.35,16.17073472]
["bitfinex","SOLUSD",1617255726300,2.24598933,20.821,20.35,16.17073472]
["bitfinex","SOLUSD",1617255726700,84.24520839,20.821,20.35,16.17073472]
["bitfinex","SOLUSD",1617255814027,81.99921906,20.821,20.35,16.17073472]
["bitfinex","SOLUSD",1617255847974,0.001,20.82,20.35,16.17073472]
["bitfinex","SOLUSD",1617255848175,82.00021906,20.82,20.35,16.17073472]
["bitfinex","SOLUSD",1617255884127,0.001,20.82,20.35,16.17073472]
["bitfinex","SOLUSD",1617255895647,82.46712999,20.82,20.35,16.17073472]
["bitfinex","SOLUSD",1617255904658,2.24598933,20.819,20.35,16.17073472]
["bitfinex","SOLUSD",1617255905060,84.71211932,20.819,20.35,16.17073472]
["bitfinex","SOLUSD",1617255993679,82.46612999,20.819,20.35,16.17073472]
["bitfinex","SOLUSD",1617256083024,2.24598933,20.818,20.35,16.17073472]
["bitfinex","SOLUSD",1617256083522,84.71211932,20.818,20.35,16.17073472]
["bitfinex","SOLUSD",1617256127495,854.33297396,20.761,20.35,16.17073472]
["bitfinex","SOLUSD",1617256127996,936.79910395,20.761,20.35,16.17073472]
["bitfinex","SOLUSD",1617256132301,28.0,20.6,20.35,16.17073472]
["bitfinex","SOLUSD",1617256132699,110.46612999,20.6,20.35,16.17073472]
["bitfinex","SOLUSD",1617256220418,110.46612999,20.6,20.35,5.28073472]
["bitfinex","SOLUSD",1617256285812,2.24598933,20.599,20.35,5.28073472]
["bitfinex","SOLUSD",1617256286210,84.71211932,20.599,20.35,5.28073472]
["bitfinex","SOLUSD",1617256353614,82.46612999,20.599,20.35,5.28073472]
["bitfinex","SOLUSD",1617256445450,2.24598933,20.598,20.35,5.28073472]
["bitfinex","SOLUSD",1617256446048,84.71211932,20.598,20.35,5.28073472]
["bitfinex","SOLUSD",1617256488210,2.24598933,20.598,20.35,5.28073472]
["bitfinex","SOLUSD",1617256491113,28.0,20.5,20.35,5.28073472]
["bitfinex","SOLUSD",1617256501825,110.89337347,20.5,20.35,5.28073472]
["bitfinex","SOLUSD",1617256624822,28.0,20.4,20.35,5.28073472]
["bitfinex","SOLUSD",1617256625220,110.89337347,20.4,20.35,5.28073472]
["bitfinex","SOLUSD",1617256629426,2.24598933,20.399,20.35,5.28073472]
["bitfinex","SOLUSD",1617256629925,85.1393628,20.399,20.35,5.28073472]
["bitfinex","SOLUSD",1617256639844,85.1393628,20.399,20.185,60.43258583]
["bitfinex","SOLUSD",1617256662870,85.1393628,20.399,20.177,60.43258583]
["bitfinex","SOLUSD",1617256670882,85.1393628,20.399,20.175,60.43258583]
["bitfinex","SOLUSD",1617256713455,82.89337347,20.399,20.175,60.43258583]
["bitfinex","SOLUSD",1617256738901,82.89337347,20.399,20.171,60.43258583]
["bitfinex","SOLUSD",1617256752917,82.89337347,20.399,20.17,60.43258583]
["bitfinex","SOLUSD",1617256757824,82.89337347,20.399,20.168,60.43258583]
["bitfinex","SOLUSD",1617256759027,82.89337347,20.399,20.167,60.43258583]
["bitfinex","SOLUSD",1617256817910,82.89337347,20.399,20.167,243.55699746]
["bitfinex","SOLUSD",1617256821916,82.89337347,20.399,20.167,60.43258583]
["bitfinex","SOLUSD",1617256825919,82.89337347,20.399,20.167,243.55699746]
["bitfinex","SOLUSD",1617256837630,2.24598933,20.398,20.167,243.55699746]
["bitfinex","SOLUSD",1617256838132,85.1393628,20.398,20.167,243.55699746]
["bitfinex","SOLUSD",1617256865880,85.1393628,20.398,20.167,60.43258583]
["bitfinex","SOLUSD",1617256869881,85.1393628,20.398,20.167,243.55699746]
["bitfinex","SOLUSD",1617256893416,82.89337347,20.398,20.167,243.55699746]
["bitfinex","SOLUSD",1617256905942,82.89337347,20.398,20.167,60.43258583]
["bitfinex","SOLUSD",1617256930976,82.89337347,20.398,20.16,60.43258583]
["bitfinex","SOLUSD",1617256973939,82.89337347,20.398,20.16,243.55699746]
["bitfinex","SOLUSD",1617256984249,2.24598933,20.397,20.16,243.55699746]
["bitfinex","SOLUSD",1617256984650,85.1393628,20.397,20.16,243.55699746]
["bitfinex","SOLUSD",1617257005978,85.1393628,20.397,20.16,60.43258583]
["bitfinex","SOLUSD",1617257073184,82.89337347,20.397,20.16,60.43258583]
["bitfinex","SOLUSD",1617257092016,974.98408731,20.667,20.072,43.73520569]
["bitfinex","SOLUSD",1617257092719,974.98408731,20.667,20.072,29.15680379]
["bitfinex","SOLUSD",1617257093718,974.98408731,20.667,20.071,653.71759986]
["bitfinex","SOLUSD",1617257093919,974.98408731,20.667,20.071,639.13867539]
["bitfinex","SOLUSD",1617257096422,974.98408731,20.667,20.071,580.71908161]
["bitfinex","SOLUSD",1617257104634,1057.99624267,20.667,20.1,86.29614755]
["bitfinex","SOLUSD",1617257105034,1057.99624267,20.667,20.1,269.72956856]
["bitfinex","SOLUSD",1617257198277,1057.99624267,20.667,20.1,269.72836463]
["bitfinex","SOLUSD",1617257200281,2.24598933,20.666,20.1,269.72836463]
["bitfinex","SOLUSD",1617257200582,85.25814469,20.666,20.1,269.72836463]
["bitfinex","SOLUSD",1617257253264,83.01215536,20.666,20.1,269.72836463]
["bitfinex","SOLUSD",1617257276998,0.001,20.641,20.1,269.72836463]
["bitfinex","SOLUSD",1617257277396,83.01315536,20.641,20.1,269.72836463]
["bitfinex","SOLUSD",1617257347089,2.24598933,20.64,20.1,269.72836463]
["bitfinex","SOLUSD",1617257347591,85.25814469,20.64,20.1,269.72836463]
["bitfinex","SOLUSD",1617257433912,83.01215536,20.64,20.1,269.72836463]
["bitfinex","SOLUSD",1617257452537,980.21687785,20.619,20.1,269.72836463]
["bitfinex","SOLUSD",1617257452935,1063.22903321,20.619,20.1,269.72836463]
["bitfinex","SOLUSD",1617257529048,2.24598933,20.618,20.1,269.72836463]
["bitfinex","SOLUSD",1617257529647,85.25814469,20.618,20.1,269.72836463]
["bitfinex","SOLUSD",1617257613568,83.01215536,20.618,20.1,269.72836463]
["bitfinex","SOLUSD",1617257652736,83.01215536,20.618,20.1,86.29494362]
["bitfinex","SOLUSD",1617257660646,83.01215536,20.618,20.1,269.72836463]
["bitfinex","SOLUSD",1617257695990,980.21687785,20.619,20.1,2.99879607]
["bitfinex","SOLUSD",1617257703401,980.21687785,20.619,20.1,7.27320338]
["bitfinex","SOLUSD",1617257706809,1063.33992966,20.619,20.1,90.71414904]
["bitfinex","SOLUSD",1617257707110,1063.33992966,20.619,20.1,274.45762405]
["bitfinex","SOLUSD",1617257721130,1063.33992966,20.619,20.409,4.27440731]
["bitfinex","SOLUSD",1617257735551,2.24598933,20.618,20.409,4.27440731]
["bitfinex","SOLUSD",1617257735951,85.36904114,20.618,20.409,4.27440731]
["bitfinex","SOLUSD",1617257736352,85.36904114,20.618,20.409,0.79440731]
["bitfinex","SOLUSD",1617257794135,83.12305181,20.618,20.409,0.79440731]
["bitfinex","SOLUSD",1617257885769,2.24598933,20.617,20.409,0.79440731]
["bitfinex","SOLUSD",1617257886071,85.36904114,20.617,20.409,0.79440731]
["bitfinex","SOLUSD",1617257973503,83.12305181,20.617,20.409,0.79440731]
["bitfinex","SOLUSD",1617258064231,2.24598933,20.616,20.409,0.79440731]
["bitfinex","SOLUSD",1617258064630,85.36904114,20.616,20.409,0.79440731]
["bitfinex","SOLUSD",1617258153643,83.12305181,20.616,20.409,0.79440731]
["bitfinex","SOLUSD",1617258238249,83.12305181,20.616,20.409,0.79330685]
["bitfinex","SOLUSD",1617258243458,2.24598933,20.615,20.409,0.79330685]
["bitfinex","SOLUSD",1617258244058,85.36904114,20.615,20.409,0.79330685]
["bitfinex","SOLUSD",1617258299937,2.24598933,20.615,20.409,0.79330685]
["bitfinex","SOLUSD",1617258311149,85.07805718,20.615,20.409,0.79330685]
["bitfinex","SOLUSD",1617258333375,82.83206785,20.615,20.409,0.79330685]
["bitfinex","SOLUSD",1617258424914,2.24598933,20.614,20.409,0.79330685]
["bitfinex","SOLUSD",1617258425212,85.07805718,20.614,20.409,0.79330685]
["bitfinex","SOLUSD",1617258514032,82.83206785,20.614,20.409,0.79330685]
["bitfinex","SOLUSD",1617258601756,2.24598933,20.613,20.409,0.79330685]
["bitfinex","SOLUSD",1617258602156,85.07805718,20.613,20.409,0.79330685]
["bitfinex","SOLUSD",1617258693282,82.83206785,20.613,20.409,0.79330685]
["bitfinex","SOLUSD",1617258781729,2.24598933,20.612,20.409,0.79330685]
["bitfinex","SOLUSD",1617258782229,85.07805718,20.612,20.409,0.79330685]
["bitfinex","SOLUSD",1617258817576,85.07805718,20.612,20.204,17.48159678]
["bitfinex","SOLUSD",1617258818677,267.01258832,20.612,20.204,100.57997932]
["bitfinex","SOLUSD",1617258819279,267.01258832,20.612,20.204,83.09838254]
["bitfinex","SOLUSD",1617258872252,267.01258832,20.612,20.194,17.48159678]
["bitfinex","SOLUSD",1617258873256,264.76659899,20.612,20.194,17.48159678]
["bitfinex","SOLUSD",1617258875358,264.76659899,20.612,20.194,83.09838254]
["bitfinex","SOLUSD",1617258885271,264.76659899,20.612,20.193,83.09838254]
["bitfinex","SOLUSD",1617258888275,264.76659899,20.612,20.181,83.09838254]
["bitfinex","SOLUSD",1617258890278,264.76659899,20.612,20.177,83.09838254]
["bitfinex","SOLUSD",1617258903988,969.54769229,20.761,20.108,714.76425611]
["bitfinex","SOLUSD",1617258907694,969.54769229,20.761,20.105,571.90652006]
["bitfinex","SOLUSD",1617258911498,969.54769229,20.761,20.103,1010.45817319]
["bitfinex","SOLUSD",1617258915707,969.54769229,20.761,20.1,2.99879607]
["bitfinex","SOLUSD",1617258916506,1235.07675186,20.761,20.1,269.86161404]
["bitfinex","SOLUSD",1617258959267,2.24598933,20.76,20.1,269.86161404]
["bitfinex","SOLUSD",1617258959666,267.7750489,20.76,20.1,269.86161404]
["bitfinex","SOLUSD",1617258967474,267.7750489,20.76,20.102,11.52972508]
["bitfinex","SOLUSD",1617258967775,267.7750489,20.76,20.101,415.0831089]
["bitfinex","SOLUSD",1617258967975,267.7750489,20.76,20.102,266.86281797]
["bitfinex","SOLUSD",1617258968275,267.7750489,20.76,20.103,243.50632813]
["bitfinex","SOLUSD",1617258968476,267.7750489,20.76,20.103,126.82099189]
["bitfinex","SOLUSD",1617258968676,267.7750489,20.76,20.103,310.35460992]
["bitfinex","SOLUSD",1617258968875,267.7750489,20.76,20.103,393.68380986]
["bitfinex","SOLUSD",1617258969175,267.7750489,20.76,20.103,408.09497356]
["bitfinex","SOLUSD",1617258970276,267.7750489,20.76,20.103,436.91707223]
["bitfinex","SOLUSD",1617258971177,267.7750489,20.76,20.104,11.52829479]
["bitfinex","SOLUSD",1617258971378,267.7750489,20.76,20.104,25.93846103]
["bitfinex","SOLUSD",1617258971679,267.7750489,20.76,20.104,109.26766097]
["bitfinex","SOLUSD",1617258971878,267.7750489,20.76,20.104,292.801279]
["bitfinex","SOLUSD",1617258972580,267.7750489,20.76,20.104,321.41708742]
["bitfinex","SOLUSD",1617258973083,267.7750489,20.76,20.104,550.34517856]
["bitfinex","SOLUSD",1617258973583,267.7750489,20.76,20.104,607.57667194]
["bitfinex","SOLUSD",1617258974888,267.7750489,20.76,20.105,54.36778651]
["bitfinex","SOLUSD",1617258975288,267.7750489,20.76,20.109,11.44345191]
["bitfinex","SOLUSD",1617258975489,267.7750489,20.76,20.111,11.44237796]
["bitfinex","SOLUSD",1617258975688,267.7750489,20.76,20.114,11.44096583]
["bitfinex","SOLUSD",1617258975889,267.7750489,20.76,20.113,11.44113067]
["bitfinex","SOLUSD",1617258976088,267.7750489,20.76,20.114,266.86281797]
["bitfinex","SOLUSD",1617258976490,267.7750489,20.76,20.114,94.81848898]
["bitfinex","SOLUSD",1617258976690,267.7750489,20.76,20.114,266.86281797]
["bitfinex","SOLUSD",1617258977391,267.7750489,20.76,20.114,321.43431503]
["bitfinex","SOLUSD",1617258977891,267.7750489,20.76,20.116,11.48794357]
["bitfinex","SOLUSD",1617258978392,267.7750489,20.76,20.116,94.81714351]
["bitfinex","SOLUSD",1617258978591,267.7750489,20.76,20.12,25.84268205]
["bitfinex","SOLUSD",1617258978791,267.7750489,20.76,20.121,11.48502345]
["bitfinex","SOLUSD",1617258978993,267.7750489,20.76,20.122,11.48434783]
["bitfinex","SOLUSD",1617258979392,267.7750489,20.76,20.122,83.32919994]
["bitfinex","SOLUSD",1617258979591,267.7750489,20.76,20.122,726.45396922]
["bitfinex","SOLUSD",1617258979792,267.7750489,20.76,20.122,802.76401666]
["bitfinex","SOLUSD",1617258979992,267.7750489,20.76,20.122,1067.89973919]
["bitfinex","SOLUSD",1617258980791,267.7750489,20.76,20.123,25.8388333]
["bitfinex","SOLUSD",1617258981191,267.7750489,20.76,20.123,109.16803324]
["bitfinex","SOLUSD",1617258981393,267.7750489,20.76,20.123,292.70165127]
["bitfinex","SOLUSD",1617258981592,267.7750489,20.76,20.124,128.04306942]
["bitfinex","SOLUSD",1617258981892,267.7750489,20.76,20.124,211.37226936]
["bitfinex","SOLUSD",1617258982092,267.7750489,20.76,20.124,266.86281797]
["bitfinex","SOLUSD",1617258991203,0.001,20.724,20.124,266.86281797]
["bitfinex","SOLUSD",1617258991804,265.53005957,20.724,20.124,266.86281797]
["bitfinex","SOLUSD",1617258995812,265.53005957,20.724,20.125,11.19638643]
["bitfinex","SOLUSD",1617258996210,265.53005957,20.724,20.125,136.51276062]
["bitfinex","SOLUSD",1617258996413,265.53005957,20.724,20.125,320.04637865]
["bitfinex","SOLUSD",1617258996811,265.53005957,20.724,20.126,11.15614005]
["bitfinex","SOLUSD",1617258997112,265.53005957,20.724,20.127,66.88816475]
["bitfinex","SOLUSD",1617258997313,265.53005957,20.724,20.127,80.83304616]
["bitfinex","SOLUSD",1617258997513,265.53005957,20.724,20.127,280.69725957]
["bitfinex","SOLUSD",1617258997713,265.53005957,20.724,20.127,464.2308776]
["bitfinex","SOLUSD",1617258997915,265.53005957,20.724,20.127,347.69586413]
["bitfinex","SOLUSD",1617258998115,265.53005957,20.724,20.127,336.54783668]
["bitfinex","SOLUSD",1617258998517,265.53005957,20.724,20.127,322.60295527]
["bitfinex","SOLUSD",1617259003023,265.53005957,20.724,20.127,266.86281797]
["bitfinex","SOLUSD",1617259007631,265.53005957,20.724,20.127,277.95449609]
["bitfinex","SOLUSD",1617259008330,265.53005957,20.724,20.127,499.98452911]
["bitfinex","SOLUSD",1617259008532,265.53005957,20.724,20.128,52.65301165]
["bitfinex","SOLUSD",1617259008731,265.53005957,20.724,20.127,488.89285099]
["bitfinex","SOLUSD",1617259008931,265.53005957,20.724,20.128,266.86281797]
["bitfinex","SOLUSD",1617259009232,265.53005957,20.724,20.127,488.89285099]
["bitfinex","SOLUSD",1617259009634,265.53005957,20.724,20.128,266.86281797]
["bitfinex","SOLUSD",1617259009834,265.53005957,20.724,20.128,183.53361803]
["bitfinex","SOLUSD",1617259010033,265.53005957,20.724,20.127,488.89285099]
["bitfinex","SOLUSD",1617259010234,265.53005957,20.724,20.128,266.86281797]
["bitfinex","SOLUSD",1617259010634,265.53005957,20.724,20.127,488.89285099]
["bitfinex","SOLUSD",1617259010834,265.53005957,20.724,20.128,83.32919994]
["bitfinex","SOLUSD",1617259011033,265.53005957,20.724,20.128,266.86281797]
["bitfinex","SOLUSD",1617259011233,265.53005957,20.724,20.128,183.53361803]
["bitfinex","SOLUSD",1617259011433,265.53005957,20.724,20.128,266.86281797]
["bitfinex","SOLUSD",1617259053592,265.53005957,20.724,20.13,10.31917047]
["bitfinex","SOLUSD",1617259053893,265.53005957,20.724,20.132,10.31767445]
["bitfinex","SOLUSD",1617259054092,265.53005957,20.724,20.132,23.15906477]
["bitfinex","SOLUSD",1617259054493,265.53005957,20.724,20.132,290.02188274]
["bitfinex","SOLUSD",1617259054695,265.53005957,20.724,20.133,10.26493711]
["bitfinex","SOLUSD",1617259054893,265.53005957,20.724,20.134,10.23702492]
["bitfinex","SOLUSD",1617259055094,265.53005957,20.724,20.135,10.19900041]
["bitfinex","SOLUSD",1617259055292,265.53005957,20.724,20.135,48.45398591]
["bitfinex","SOLUSD",1617259055694,265.53005957,20.724,20.135,315.31680388]
["bitfinex","SOLUSD",1617259056294,265.53005957,20.724,20.137,10.08369573]
["bitfinex","SOLUSD",1617259056495,265.53005957,20.724,20.138,72.99528797]
["bitfinex","SOLUSD",1617259056696,265.53005957,20.724,20.139,10.02064724]
["bitfinex","SOLUSD",1617259057094,265.53005957,20.724,20.139,126.50276407]
["bitfinex","SOLUSD",1617259057296,265.53005957,20.724,20.139,393.36558204]
["bitfinex","SOLUSD",1617259057495,265.53005957,20.724,20.14,164.01030593]
["bitfinex","SOLUSD",1617259058095,265.53005957,20.724,20.141,9.99411485]
["bitfinex","SOLUSD",1617259058495,265.53005957,20.724,20.141,126.46770952]
["bitfinex","SOLUSD",1617259058697,265.53005957,20.724,20.141,266.86281797]
["bitfinex","SOLUSD",1617259058896,265.53005957,20.724,20.141,276.78995884]
["bitfinex","SOLUSD",1617259059095,265.53005957,20.724,20.141,289.20479004]
["bitfinex","SOLUSD",1617259060199,265.53005957,20.724,20.142,9.92289073]
["bitfinex","SOLUSD",1617259060396,265.53005957,20.724,20.142,47.14411986]
["bitfinex","SOLUSD",1617259060598,265.53005957,20.724,20.142,314.00693783]
["bitfinex","SOLUSD",1617259061100,265.53005957,20.724,20.142,304.0840471]
["bitfinex","SOLUSD",1617259061599,265.53005957,20.724,20.142,291.67697072]
["bitfinex","SOLUSD",1617259062701,265.53005957,20.724,20.142,266.86281797]
["bitfinex","SOLUSD",1617259067606,265.53005957,20.724,20.142,276.60849448]
["bitfinex","SOLUSD",1617259068509,265.53005957,20.724,20.142,266.86281797]
["bitfinex","SOLUSD",1617259068709,265.53005957,20.724,20.142,276.78321877]
["bitfinex","SOLUSD",1617259069210,265.53005957,20.724,20.143,9.90093288]
["bitfinex","SOLUSD",1617259069410,265.53005957,20.724,20.142,276.79205478]
["bitfinex","SOLUSD",1617259069610,265.53005957,20.724,20.143,266.86281797]
["bitfinex","SOLUSD",1617259070010,265.53005957,20.724,20.142,276.83610092]
["bitfinex","SOLUSD",1617259070212,265.53005957,20.724,20.143,83.32919994]
["bitfinex","SOLUSD",1617259070412,265.53005957,20.724,20.143,266.86281797]
["bitfinex","SOLUSD",1617259070612,265.53005957,20.724,20.143,183.53361803]
["bitfinex","SOLUSD",1617259070812,265.53005957,20.724,20.143,266.86281797]
["bitfinex","SOLUSD",1617259076822,265.53005957,20.724,20.145,74.46]
["bitfinex","SOLUSD",1617259077222,265.53005957,20.724,20.145,341.32281797]
["bitfinex","SOLUSD",1617259077822,265.53005957,20.724,20.147,9.88443867]
["bitfinex","SOLUSD",1617259078024,265.53005957,20.724,20.147,22.2158202]
["bitfinex","SOLUSD",1617259078325,265.53005957,20.724,20.147,289.07863817]
["bitfinex","SOLUSD",1617259078630,265.53005957,20.724,20.148,2.4607787]
["bitfinex","SOLUSD",1617259078824,265.53005957,20.724,20.148,9.84311481]
["bitfinex","SOLUSD",1617259079025,265.53005957,20.724,20.147,289.05780566]
["bitfinex","SOLUSD",1617259079224,265.53005957,20.724,20.148,266.86281797]
["bitfinex","SOLUSD",1617259079425,265.53005957,20.724,20.149,74.439]
["bitfinex","SOLUSD",1617259079624,265.53005957,20.724,20.15,9.96659001]
["bitfinex","SOLUSD",1617259080026,265.53005957,20.724,20.15,93.29578995]
["bitfinex","SOLUSD",1617259080225,265.53005957,20.724,20.15,276.82940798]
["bitfinex","SOLUSD",1617259080425,265.53005957,20.724,20.15,266.86281797]
["bitfinex","SOLUSD",1617259088339,265.53005957,20.724,20.15,277.06526236]
["bitfinex","SOLUSD",1617259088940,265.53005957,20.724,20.15,315.37150479]
["bitfinex","SOLUSD",1617259089140,265.53005957,20.724,20.154,74.421]
["bitfinex","SOLUSD",1617259089540,265.53005957,20.724,20.15,315.37150479]
["bitfinex","SOLUSD",1617259089741,265.53005957,20.724,20.154,266.86281797]
["bitfinex","SOLUSD",1617259089941,265.53005957,20.724,20.154,183.53361803]
["bitfinex","SOLUSD",1617259090142,265.53005957,20.724,20.15,292.40031292]
["bitfinex","SOLUSD",1617259090343,265.53005957,20.724,20.154,266.86281797]
["bitfinex","SOLUSD",1617259090645,265.53005957,20.724,20.15,292.40031292]
["bitfinex","SOLUSD",1617259091044,265.53005957,20.724,20.154,183.53361803]
["bitfinex","SOLUSD",1617259091344,265.53005957,20.724,20.154,266.86281797]
["bitfinex","SOLUSD",1617259114281,265.53005957,20.724,20.154,277.55762314]
["bitfinex","SOLUSD",1617259114479,265.53005957,20.724,20.154,266.86281797]
["bitfinex","SOLUSD",1617259114982,265.53005957,20.724,20.154,277.58047986]
["bitfinex","SOLUSD",1617259115185,265.53005957,20.724,20.155,10.66780763]
["bitfinex","SOLUSD",1617259115382,265.53005957,20.724,20.154,277.5671644]
["bitfinex","SOLUSD",1617259115684,265.53005957,20.724,20.155,266.86281797]
["bitfinex","SOLUSD",1617259127397,265.53005957,20.724,20.156,10.67347971]
["bitfinex","SOLUSD",1617259127599,265.53005957,20.724,20.157,10.70018676]
["bitfinex","SOLUSD",1617259127797,265.53005957,20.724,20.157,24.07831534]
["bitfinex","SOLUSD",1617259128199,265.53005957,20.724,20.158,63.96850535]
["bitfinex","SOLUSD",1617259128600,265.53005957,20.724,20.159,10.66816947]
["bitfinex","SOLUSD",1617259129003,265.53005957,20.724,20.159,433.6517257]
["bitfinex","SOLUSD",1617259129399,265.53005957,20.724,20.159,306.61979135]
["bitfinex","SOLUSD",1617259129600,265.53005957,20.724,20.159,266.86281797]
["bitfinex","SOLUSD",1617259140215,2.24598933,20.723,20.159,266.86281797]
["bitfinex","SOLUSD",1617259140716,267.7750489,20.723,20.159,266.86281797]
["bitfinex","SOLUSD",1617259201406,972.17506232,20.703,20.159,266.86281797]
["bitfinex","SOLUSD",1617259201907,1237.70412189,20.703,20.159,266.86281797]
["bitfinex","SOLUSD",1617259254187,1237.70412189,20.703,20.16,54.52252221]
["bitfinex","SOLUSD",1617259254589,1237.70412189,20.703,20.161,11.44329925]
["bitfinex","SOLUSD",1617259254988,1237.70412189,20.703,20.161,127.80296287]
["bitfinex","SOLUSD",1617259255188,1237.70412189,20.703,20.161,394.66578084]
["bitfinex","SOLUSD",1617259255389,1237.70412189,20.703,20.161,292.59157513]
["bitfinex","SOLUSD",1617259255789,1237.70412189,20.703,20.162,11.39350653]
["bitfinex","SOLUSD",1617259256188,1237.70412189,20.703,20.162,278.2563245]
["bitfinex","SOLUSD",1617259256389,1237.70412189,20.703,20.162,266.86281797]
["bitfinex","SOLUSD",1617259278418,0.001,20.66,20.162,266.86281797]
["bitfinex","SOLUSD",1617259278818,265.53005957,20.66,20.163,11.19561596]
["bitfinex","SOLUSD",1617259279221,265.53005957,20.66,20.163,278.05843393]
["bitfinex","SOLUSD",1617259279721,265.53005957,20.66,20.163,319.97237162]
["bitfinex","SOLUSD",1617259280423,265.53005957,20.66,20.164,11.1495302]
["bitfinex","SOLUSD",1617259280823,265.53005957,20.66,20.164,278.01234817]
["bitfinex","SOLUSD",1617259281024,265.53005957,20.66,20.164,291.95315852]
["bitfinex","SOLUSD",1617259281323,265.53005957,20.66,20.164,280.80362832]
["bitfinex","SOLUSD",1617259282226,265.53005957,20.66,20.164,266.86281797]
["bitfinex","SOLUSD",1617259308163,265.53005957,20.66,20.164,277.86557494]
["bitfinex","SOLUSD",1617259308765,265.53005957,20.66,20.165,24.6968317]
["bitfinex","SOLUSD",1617259309065,265.53005957,20.66,20.166,10.92200031]
["bitfinex","SOLUSD",1617259309470,265.53005957,20.66,20.166,266.86281797]
["bitfinex","SOLUSD",1617259318585,2.24598933,20.659,20.166,266.86281797]
["bitfinex","SOLUSD",1617259318985,184.74648311,20.659,20.166,266.86281797]
["bitfinex","SOLUSD",1617259319186,267.7750489,20.659,20.166,266.86281797]
["bitfinex","SOLUSD",1617259400302,267.7750489,20.659,20.166,83.32919994]
["bitfinex","SOLUSD",1617259402605,267.7750489,20.659,20.157,183.53361803]
["bitfinex","SOLUSD",1617259402805,267.7750489,20.659,20.141,83.32919994]
["bitfinex","SOLUSD",1617259403604,267.7750489,20.659,20.136,83.32919994]
["bitfinex","SOLUSD",1617259404705,267.7750489,20.659,20.134,83.32919994]
["bitfinex","SOLUSD",1617259405707,267.7750489,20.659,20.119,83.32919994]
["bitfinex","SOLUSD",1617259411614,267.7750489,20.659,20.116,83.32919994]
["bitfinex","SOLUSD",1617259412717,267.7750489,20.659,20.114,83.32919994]
["bitfinex","SOLUSD",1617259413619,265.52905957,20.659,20.114,83.32919994]
["bitfinex","SOLUSD",1617259420624,265.52905957,20.659,20.114,266.86281797]
["bitfinex","SOLUSD",1617259469090,265.52905957,20.659,20.116,11.6641308]
["bitfinex","SOLUSD",1617259469290,265.52905957,20.659,20.127,26.22945189]
["bitfinex","SOLUSD",1617259469693,265.52905957,20.659,20.128,40.79849976]
["bitfinex","SOLUSD",1617259470091,265.52905957,20.659,20.129,11.37079156]
["bitfinex","SOLUSD",1617259470492,265.52905957,20.659,20.133,594.00495864]
["bitfinex","SOLUSD",1617259471092,265.52905957,20.659,20.133,860.86777661]
["bitfinex","SOLUSD",1617259471891,265.52905957,20.659,20.133,835.28861571]
["bitfinex","SOLUSD",1617259477098,265.52905957,20.659,20.133,846.65719028]
["bitfinex","SOLUSD",1617259477600,265.52905957,20.659,20.133,835.28861571]
["bitfinex","SOLUSD",1617259479404,265.52905957,20.659,20.133,846.6571273]
["bitfinex","SOLUSD",1617259479604,265.52905957,20.659,20.133,835.28861571]
["bitfinex","SOLUSD",1617259480806,265.52905957,20.659,20.133,909.74861571]
["bitfinex","SOLUSD",1617259482909,265.52905957,20.659,20.133,921.14631952]
["bitfinex","SOLUSD",1617259483109,265.52905957,20.659,20.133,909.74861571]
["bitfinex","SOLUSD",1617259484715,265.52905957,20.659,20.133,935.39368693]
["bitfinex","SOLUSD",1617259484915,265.52905957,20.659,20.133,923.9958775]
["bitfinex","SOLUSD",1617259485415,265.52905957,20.659,20.134,11.39734721]
["bitfinex","SOLUSD",1617259485616,265.52905957,20.659,20.138,74.453]
["bitfinex","SOLUSD",1617259486316,265.52905957,20.659,20.138,341.31581797]
["bitfinex","SOLUSD",1617259493427,265.52905957,20.659,20.138,352.91612945]
["bitfinex","SOLUSD",1617259494027,265.52905957,20.659,20.138,1089.53152575]
["bitfinex","SOLUSD",1617259494428,265.52905957,20.659,20.14,11.55376496]
["bitfinex","SOLUSD",1617259494627,265.52905957,20.659,20.144,74.422]
["bitfinex","SOLUSD",1617259495327,265.52905957,20.659,20.144,266.86281797]
["bitfinex","SOLUSD",1617259497032,2.24598933,20.658,20.144,266.86281797]
["bitfinex","SOLUSD",1617259497434,267.7750489,20.658,20.144,266.86281797]
["bitfinex","SOLUSD",1617259508948,2.24598933,20.658,20.143,74.423]
["bitfinex","SOLUSD",1617259520764,84.98423115,20.658,20.143,157.43925735]
["bitfinex","SOLUSD",1617259521766,266.77558426,20.658,20.143,340.27378616]
["bitfinex","SOLUSD",1617259531176,266.77558426,20.658,20.143,265.85078616]
["bitfinex","SOLUSD",1617259544889,266.77558426,20.658,20.143,83.01625735]
["bitfinex","SOLUSD",1617259552999,266.77558426,20.658,20.143,265.85078616]
["bitfinex","SOLUSD",1617259564214,0.001,20.643,20.143,265.85078616]
["bitfinex","SOLUSD",1617259564514,264.53059493,20.643,20.143,265.85078616]
["bitfinex","SOLUSD",1617259677787,2.24598933,20.642,20.143,265.85078616]
["bitfinex","SOLUSD",1617259678185,266.77558426,20.642,20.143,265.85078616]
["bitfinex","SOLUSD",1617259698214,266.77558426,20.642,20.143,265.8495309]
["bitfinex","SOLUSD",1617259774019,264.52959493,20.642,20.143,265.8495309]
["bitfinex","SOLUSD",1617259850136,0.001,20.638,20.143,265.8495309]
["bitfinex","SOLUSD",1617259850539,82.73924182,20.638,20.143,265.8495309]
["bitfinex","SOLUSD",1617259850741,264.53059493,20.638,20.143,265.8495309]
["bitfinex","SOLUSD",1617259858150,2.24598933,20.637,20.143,265.8495309]
["bitfinex","SOLUSD",1617259858650,266.77558426,20.637,20.143,265.8495309]
["bitfinex","SOLUSD",1617259953169,264.52959493,20.637,20.143,265.8495309]
["bitfinex","SOLUSD",1617260037289,2.24598933,20.636,20.143,265.8495309]
["bitfinex","SOLUSD",1617260037689,184.03734244,20.636,20.143,265.8495309]
["bitfinex","SOLUSD",1617260037890,266.77558426,20.636,20.143,265.8495309]
["bitfinex","SOLUSD",1617260112896,2.24598933,20.636,20.122,566.66210685]
["bitfinex","SOLUSD",1617260115200,2.24598933,20.636,20.122,577.79158101]
["bitfinex","SOLUSD",1617260115500,2.24598933,20.636,20.122,619.50723399]
["bitfinex","SOLUSD",1617260115902,2.24598933,20.636,20.122,608.37775983]
["bitfinex","SOLUSD",1617260116600,2.24598933,20.636,20.122,594.47254217]
["bitfinex","SOLUSD",1617260117200,2.24598933,20.636,20.122,566.66210685]
["bitfinex","SOLUSD",1617260123913,85.09848231,20.636,20.122,649.79338499]
["bitfinex","SOLUSD",1617260125014,267.21230345,20.636,20.122,832.86337359]
["bitfinex","SOLUSD",1617260133426,264.96631412,20.636,20.122,832.86337359]
["bitfinex","SOLUSD",1617260134528,264.96631412,20.636,20.122,266.20126674]
["bitfinex","SOLUSD",1617260136332,0.001,20.624,20.122,266.20126674]
["bitfinex","SOLUSD",1617260136732,82.85349298,20.624,20.122,266.20126674]
["bitfinex","SOLUSD",1617260136934,264.96731412,20.624,20.122,266.20126674]
["bitfinex","SOLUSD",1617260185608,264.96731412,20.624,20.122,83.13127814]
["bitfinex","SOLUSD",1617260186010,264.96731412,20.624,20.116,83.13127814]
["bitfinex","SOLUSD",1617260191020,264.96731412,20.624,20.113,83.13127814]
["bitfinex","SOLUSD",1617260195929,264.96731412,20.624,20.113,266.20126674]
["bitfinex","SOLUSD",1617260203938,264.96731412,20.624,20.113,83.13127814]
["bitfinex","SOLUSD",1617260207042,264.96731412,20.624,20.107,83.13127814]
["bitfinex","SOLUSD",1617260215052,2.24598933,20.623,20.107,83.13127814]
["bitfinex","SOLUSD",1617260215453,267.21230345,20.623,20.107,83.13127814]
["bitfinex","SOLUSD",1617260256014,267.21230345,20.623,20.107,266.20126674]
["bitfinex","SOLUSD",1617260259018,267.21230345,20.623,20.108,5.0]
["bitfinex","SOLUSD",1617260259418,267.21230345,20.623,20.108,271.20126674]
["bitfinex","SOLUSD",1617260275937,267.21230345,20.623,20.108,88.13127814]
["bitfinex","SOLUSD",1617260279945,267.21230345,20.623,20.108,271.20126674]
["bitfinex","SOLUSD",1617260313590,264.96631412,20.623,20.108,271.20126674]
["bitfinex","SOLUSD",1617260397609,2.24598933,20.622,20.108,271.20126674]
["bitfinex","SOLUSD",1617260398109,267.21230345,20.622,20.108,271.20126674]
["bitfinex","SOLUSD",1617260416040,267.21230345,20.622,20.108,88.13127814]
["bitfinex","SOLUSD",1617260420046,267.21230345,20.622,20.108,5.0]
["bitfinex","SOLUSD",1617260421055,267.21230345,20.622,20.108,88.13127814]
["bitfinex","SOLUSD",1617260446091,267.21230345,20.622,20.108,5.0]
["bitfinex","SOLUSD",1617260456099,267.21230345,20.622,20.074,80.12007421]
["bitfinex","SOLUSD",1617260459005,267.21230345,20.622,20.071,80.12007421]
["bitfinex","SOLUSD",1617260460004,267.21230345,20.622,20.061,80.12007421]
["bitfinex","SOLUSD",1617260462004,267.21230345,20.622,20.042,80.12007421]
["bitfinex","SOLUSD",1617260462905,267.21230345,20.622,20.041,183.0699886]
["bitfinex","SOLUSD",1617260464007,267.21230345,20.622,20.022,80.12007421]
["bitfinex","SOLUSD",1617260465107,267.21230345,20.622,20.021,80.12007421]
["bitfinex","SOLUSD",1617260465907,267.21230345,20.622,20.015,80.12007421]
["bitfinex","SOLUSD",1617260472015,267.21230345,20.622,20.015,263.19006281]
["bitfinex","SOLUSD",1617260493751,264.96631412,20.622,20.015,263.19006281]
["bitfinex","SOLUSD",1617260568051,264.96631412,20.622,20.015,80.12007421]
["bitfinex","SOLUSD",1617260571057,264.96631412,20.622,20.006,183.0699886]
["bitfinex","SOLUSD",1617260572059,264.96631412,20.622,20.006,80.12007421]
["bitfinex","SOLUSD",1617260573963,264.96631412,20.622,20.005,80.12007421]
["bitfinex","SOLUSD",1617260577166,2.24598933,20.621,20.005,80.12007421]
["bitfinex","SOLUSD",1617260577566,184.35981047,20.621,20.005,80.12007421]
["bitfinex","SOLUSD",1617260577766,267.21230345,20.621,20.005,80.12007421]
["bitfinex","SOLUSD",1617260602007,267.21230345,20.621,19.998,183.0699886]
["bitfinex","SOLUSD",1617260603010,267.21230345,20.621,19.998,263.19006281]
["bitfinex","SOLUSD",1617260604013,267.21230345,20.621,19.983,80.12007421]
["bitfinex","SOLUSD",1617260608017,267.21230345,20.621,19.983,263.19006281]
["bitfinex","SOLUSD",1617260609320,267.21230345,20.621,19.983,183.0699886]
["bitfinex","SOLUSD",1617260610021,267.21230345,20.621,19.983,263.19006281]
["bitfinex","SOLUSD",1617260612029,267.21230345,20.621,19.983,80.12007421]
["bitfinex","SOLUSD",1617260666797,823.58519675,20.455,19.983,80.12007421]
["bitfinex","SOLUSD",1617260667196,1088.55151087,20.455,19.983,80.12007421]
["bitfinex","SOLUSD",1617260710965,0.001,20.453,19.983,80.12007421]
["bitfinex","SOLUSD",1617260711265,264.96731412,20.453,19.983,80.12007421]
["bitfinex","SOLUSD",1617260716778,0.001,20.453,19.892,55.8531403]
["bitfinex","SOLUSD",1617260717773,0.001,20.453,19.892,44.09455874]
["bitfinex","SOLUSD",1617260717977,0.001,20.453,19.894,11.75701284]
["bitfinex","SOLUSD",1617260718775,0.001,20.453,19.899,55.32540133]
["bitfinex","SOLUSD",1617260719074,0.001,20.453,19.9,11.64716295]
["bitfinex","SOLUSD",1617260719276,0.001,20.453,19.907,11.64326868]
["bitfinex","SOLUSD",1617260719476,0.001,20.453,19.907,360.92842499]
["bitfinex","SOLUSD",1617260719677,0.001,20.453,19.908,244.48281978]
["bitfinex","SOLUSD",1617260719876,0.001,20.453,19.912,26.18979203]
["bitfinex","SOLUSD",1617260720077,0.001,20.453,19.916,11.63794948]
["bitfinex","SOLUSD",1617260720978,0.001,20.453,19.919,11.32911144]
["bitfinex","SOLUSD",1617260721178,0.001,20.453,19.92,53.70843327]
["bitfinex","SOLUSD",1617260721379,0.001,20.453,19.921,11.25414148]
["bitfinex","SOLUSD",1617260721578,0.001,20.453,19.924,11.17984457]
["bitfinex","SOLUSD",1617260721780,0.001,20.453,19.929,11.0195754]
["bitfinex","SOLUSD",1617260721980,0.001,20.453,19.935,10.84964401]
["bitfinex","SOLUSD",1617260722281,0.001,20.453,19.935,24.3925337]
["bitfinex","SOLUSD",1617260722481,0.001,20.453,19.936,10.82344703]
["bitfinex","SOLUSD",1617260723481,0.001,20.453,19.935,51.45931382]
["bitfinex","SOLUSD",1617260723681,0.001,20.453,19.94,64.09529161]
["bitfinex","SOLUSD",1617260723882,0.001,20.453,19.94,53.41274301]
["bitfinex","SOLUSD",1617260724782,0.001,20.453,19.94,77.38675349]
["bitfinex","SOLUSD",1617260725084,0.001,20.453,19.94,66.73163772]
["bitfinex","SOLUSD",1617260725286,0.001,20.453,19.94,77.38257527]
["bitfinex","SOLUSD",1617260725984,0.001,20.453,19.94,104.01174052]
["bitfinex","SOLUSD",1617260726686,0.001,20.453,19.94,93.36080297]
["bitfinex","SOLUSD",1617260726889,0.001,20.453,19.94,103.99843284]
["bitfinex","SOLUSD",1617260727387,0.001,20.453,19.94,93.36080297]
["bitfinex","SOLUSD",1617260727788,0.001,20.453,19.94,529.09924041]
["bitfinex","SOLUSD",1617260727990,266.75870518,20.453,19.94,797.54696034]
["bitfinex","SOLUSD",1617260728189,266.75870518,20.453,19.941,10.60752932]
["bitfinex","SOLUSD",1617260728389,266.75870518,20.453,19.941,168.10694887]
["bitfinex","SOLUSD",1617260728590,266.75870518,20.453,19.942,10.59122509]
["bitfinex","SOLUSD",1617260728791,266.75870518,20.453,19.945,10.46969324]
["bitfinex","SOLUSD",1617260729191,266.75870518,20.453,19.945,195.08507785]
["bitfinex","SOLUSD",1617260729395,266.75870518,20.453,19.945,278.91741317]
["bitfinex","SOLUSD",1617260729595,266.75870518,20.453,19.945,268.44771993]
["bitfinex","SOLUSD",1617260729997,266.75870518,20.453,19.945,278.80950578]
["bitfinex","SOLUSD",1617260730194,266.75870518,20.453,19.945,268.44771993]
["bitfinex","SOLUSD",1617260744013,266.75870518,20.453,19.946,9.64817031]
["bitfinex","SOLUSD",1617260744313,266.75870518,20.453,19.947,21.7349616]
["bitfinex","SOLUSD",1617260744923,266.75870518,20.453,19.947,290.18268153]
["bitfinex","SOLUSD",1617260745119,266.75870518,20.453,19.947,407.81609726]
["bitfinex","SOLUSD",1617260745320,266.75870518,20.453,19.947,280.5226986]
["bitfinex","SOLUSD",1617260745522,266.75870518,20.453,19.947,268.44771993]
["bitfinex","SOLUSD",1617260746120,266.75870518,20.453,19.948,9.61484771]
["bitfinex","SOLUSD",1617260746521,266.75870518,20.453,19.948,290.07382404]
["bitfinex","SOLUSD",1617260748024,266.75870518,20.453,19.948,314.11859315]
["bitfinex","SOLUSD",1617260748222,266.75870518,20.453,19.951,9.53308249]
["bitfinex","SOLUSD",1617260748622,266.75870518,20.453,19.952,9.93890232]
["bitfinex","SOLUSD",1617260748923,266.75870518,20.453,19.952,127.54190184]
["bitfinex","SOLUSD",1617260749123,266.75870518,20.453,19.959,21.94425708]
["bitfinex","SOLUSD",1617260749323,266.75870518,20.453,19.961,75.108]
["bitfinex","SOLUSD",1617260749525,266.75870518,20.453,19.961,84.79140901]
["bitfinex","SOLUSD",1617260749726,266.75870518,20.453,19.962,9.64479589]
["bitfinex","SOLUSD",1617260749927,266.75870518,20.453,19.963,57.71588153]
["bitfinex","SOLUSD",1617260750327,266.75870518,20.453,19.963,93.93219974]
["bitfinex","SOLUSD",1617260750528,266.75870518,20.453,19.964,9.62889495]
["bitfinex","SOLUSD",1617260750928,266.75870518,20.453,19.968,75.089]
["bitfinex","SOLUSD",1617260751328,266.75870518,20.453,19.964,268.44771993]
["bitfinex","SOLUSD",1617260751528,266.75870518,20.453,19.968,268.44771993]
["bitfinex","SOLUSD",1617260751728,266.75870518,20.453,19.964,278.05764286]
["bitfinex","SOLUSD",1617260751927,266.75870518,20.453,19.964,268.44771993]
["bitfinex","SOLUSD",1617260752127,266.75870518,20.453,19.968,83.83233532]
["bitfinex","SOLUSD",1617260752428,266.75870518,20.453,19.964,268.44771993]
["bitfinex","SOLUSD",1617260752627,266.75870518,20.453,19.968,268.44771993]
["bitfinex","SOLUSD",1617260752828,266.75870518,20.453,19.968,83.83233532]
["bitfinex","SOLUSD",1617260753230,266.75870518,20.453,19.968,268.44771993]
["bitfinex","SOLUSD",1617260757038,2.24598933,20.452,19.968,268.44771993]
["bitfinex","SOLUSD",1617260757437,269.00369451,20.452,19.968,268.44771993]
["bitfinex","SOLUSD",1617260854172,266.75770518,20.452,19.968,268.44771993]
["bitfinex","SOLUSD",1617260905334,266.75770518,20.452,19.971,10.60026888]
["bitfinex","SOLUSD",1617260905837,266.75770518,20.452,19.972,10.56241707]
["bitfinex","SOLUSD",1617260906034,266.75770518,20.452,19.973,10.55259035]
["bitfinex","SOLUSD",1617260906435,266.75770518,20.452,19.972,409.63882858]
["bitfinex","SOLUSD",1617260906636,266.75770518,20.452,19.973,184.61538461]
["bitfinex","SOLUSD",1617260906838,266.75770518,20.452,19.973,268.44771993]
["bitfinex","SOLUSD",1617260940281,2.24598933,20.451,19.973,268.44771993]
["bitfinex","SOLUSD",1617260940681,269.00369451,20.451,19.973,268.44771993]
["bitfinex","SOLUSD",1617260956907,269.00369451,20.451,19.973,278.89567753]
["bitfinex","SOLUSD",1617260957107,269.00369451,20.451,19.973,268.44771993]
["bitfinex","SOLUSD",1617260999968,0.001,20.43,19.973,268.44771993]
["bitfinex","SOLUSD",1617261000369,266.75870518,20.43,19.973,268.44771993]
["bitfinex","SOLUSD",1617261003175,266.75870518,20.43,19.973,268.44655293]
["bitfinex","SOLUSD",1617261006481,266.75870518,20.43,19.973,318.57234284]
["bitfinex","SOLUSD",1617261006882,266.75870518,20.43,19.973,308.01954496]
["bitfinex","SOLUSD",1617261007582,266.75870518,20.43,19.973,294.82854762]
["bitfinex","SOLUSD",1617261008885,266.75870518,20.43,19.973,268.44655293]
["bitfinex","SOLUSD",1617261050642,266.75870518,20.43,19.974,69.03496319]
["bitfinex","SOLUSD",1617261051043,266.75870518,20.43,19.974,337.48151612]
["bitfinex","SOLUSD",1617261051545,266.75870518,20.43,19.974,366.12061932]
["bitfinex","SOLUSD",1617261051744,266.75870518,20.43,19.974,380.44017092]
["bitfinex","SOLUSD",1617261053146,266.75870518,20.43,19.974,328.85214572]
["bitfinex","SOLUSD",1617261053347,266.75870518,20.43,19.974,325.97568892]
["bitfinex","SOLUSD",1617261054351,266.75870518,20.43,19.974,351.69939256]
["bitfinex","SOLUSD",1617261054751,266.75870518,20.43,19.974,340.26663539]
["bitfinex","SOLUSD",1617261055351,266.75870518,20.43,19.974,268.44655293]
["bitfinex","SOLUSD",1617261060958,266.75870518,20.43,19.975,11.44887784]
["bitfinex","SOLUSD",1617261061257,266.75870518,20.43,19.974,268.44655293]
["bitfinex","SOLUSD",1617261061457,266.75870518,20.43,19.975,268.44655293]
["bitfinex","SOLUSD",1617261061860,266.75870518,20.43,19.974,268.44655293]
["bitfinex","SOLUSD",1617261089406,266.75870518,20.43,19.974,279.90678338]
["bitfinex","SOLUSD",1617261090106,266.75870518,20.43,19.974,294.2243622]
["bitfinex","SOLUSD",1617261090709,266.75870518,20.43,19.974,637.91998392]
["bitfinex","SOLUSD",1617261091208,266.75870518,20.43,19.974,666.54185775]
["bitfinex","SOLUSD",1617261091710,266.75870518,20.43,19.974,723.80781821]
["bitfinex","SOLUSD",1617261094013,266.75870518,20.43,19.974,712.34758776]
["bitfinex","SOLUSD",1617261094415,266.75870518,20.43,19.974,612.14217465]
["bitfinex","SOLUSD",1617261102625,266.75870518,20.43,19.974,497.57696741]
["bitfinex","SOLUSD",1617261108437,266.75870518,20.43,19.974,268.44655293]
["bitfinex","SOLUSD",1617261109940,266.75870518,20.43,19.975,359.02248436]
["bitfinex","SOLUSD",1617261110139,266.75870518,20.43,19.984,11.3009218]
["bitfinex","SOLUSD",1617261110339,266.75870518,20.43,19.985,25.3462221]
["bitfinex","SOLUSD",1617261110942,266.75870518,20.43,19.987,11.20913623]
["bitfinex","SOLUSD",1617261111145,266.75870518,20.43,19.986,11.24429287]
["bitfinex","SOLUSD",1617261111343,266.75870518,20.43,19.987,268.44655293]
["bitfinex","SOLUSD",1617261111748,266.75870518,20.43,19.986,321.95308609]
["bitfinex","SOLUSD",1617261111943,266.75870518,20.43,19.987,268.44655293]
["bitfinex","SOLUSD",1617261112245,266.75870518,20.43,19.986,377.60582183]
["bitfinex","SOLUSD",1617261112543,266.75870518,20.43,19.987,268.44655293]
["bitfinex","SOLUSD",1617261117751,2.24598933,20.429,19.987,268.44655293]
["bitfinex","SOLUSD",1617261118451,269.00369451,20.429,19.987,268.44655293]
["bitfinex","SOLUSD",1617261138584,269.00369451,20.429,19.989,11.09629663]
["bitfinex","SOLUSD",1617261138986,269.00369451,20.429,19.989,279.54284956]
["bitfinex","SOLUSD",1617261139187,269.00369451,20.429,19.989,293.38945383]
["bitfinex","SOLUSD",1617261139486,269.00369451,20.429,19.99,11.07335601]
["bitfinex","SOLUSD",1617261139987,269.00369451,20.429,19.99,279.51990894]
["bitfinex","SOLUSD",1617261140387,269.00369451,20.429,19.99,487.15453851]
["bitfinex","SOLUSD",1617261140589,269.00369451,20.429,19.99,476.0811825]
["bitfinex","SOLUSD",1617261141589,269.00369451,20.429,19.99,462.23887386]
["bitfinex","SOLUSD",1617261142691,269.00369451,20.429,19.99,487.19225928]
["bitfinex","SOLUSD",1617261142890,269.00369451,20.429,19.992,11.05038821]
["bitfinex","SOLUSD",1617261143393,269.00369451,20.429,19.993,11.01992981]
["bitfinex","SOLUSD",1617261143593,269.00369451,20.429,19.993,560.80452014]
["bitfinex","SOLUSD",1617261143792,269.00369451,20.429,19.994,24.73825835]
["bitfinex","SOLUSD",1617261144192,269.00369451,20.429,19.995,10.94658912]
["bitfinex","SOLUSD",1617261144393,269.00369451,20.429,19.995,229.79027753]
["bitfinex","SOLUSD",1617261144795,269.00369451,20.429,19.996,10.94374407]
["bitfinex","SOLUSD",1617261144997,269.00369451,20.429,19.995,539.46320396]
["bitfinex","SOLUSD",1617261145196,269.00369451,20.429,19.997,10.94898452]
["bitfinex","SOLUSD",1617261145396,269.00369451,20.429,19.997,128.28827201]
["bitfinex","SOLUSD",1617261145596,269.00369451,20.429,19.997,396.73482494]
["bitfinex","SOLUSD",1617261145798,269.00369451,20.429,19.999,10.90039941]
["bitfinex","SOLUSD",1617261146000,269.00369451,20.429,20.001,10.82698239]
["bitfinex","SOLUSD",1617261146197,269.00369451,20.429,20.001,78.43835452]
["bitfinex","SOLUSD",1617261146397,269.00369451,20.429,20.004,10.75396533]
["bitfinex","SOLUSD",1617261146597,269.00369451,20.429,20.007,10.64712996]
["bitfinex","SOLUSD",1617261146997,269.00369451,20.429,20.008,10.36596136]
["bitfinex","SOLUSD",1617261147399,269.00369451,20.429,20.009,49.12405536]
["bitfinex","SOLUSD",1617261147599,269.00369451,20.429,20.01,10.3067046]
["bitfinex","SOLUSD",1617261147999,269.00369451,20.429,20.016,10.11907916]
["bitfinex","SOLUSD",1617261148200,269.00369451,20.429,20.023,9.93702413]
["bitfinex","SOLUSD",1617261148401,269.00369451,20.429,20.021,22.4236173]
["bitfinex","SOLUSD",1617261148803,269.00369451,20.429,20.023,268.44655293]
["bitfinex","SOLUSD",1617261149203,269.00369451,20.429,20.022,9.95682193]
["bitfinex","SOLUSD",1617261149404,269.00369451,20.429,20.023,278.37673628]
["bitfinex","SOLUSD",1617261149703,269.00369451,20.429,20.022,315.72753438]
["bitfinex","SOLUSD",1617261150107,269.00369451,20.429,20.023,268.44655293]
["bitfinex","SOLUSD",1617261150405,269.00369451,20.429,20.023,184.61421761]
["bitfinex","SOLUSD",1617261150607,269.00369451,20.429,20.022,268.44655293]
["bitfinex","SOLUSD",1617261150805,269.00369451,20.429,20.023,268.44655293]
["bitfinex","SOLUSD",1617261151106,269.00369451,20.429,20.022,268.44655293]
["bitfinex","SOLUSD",1617261151508,269.00369451,20.429,20.023,268.44655293]
["bitfinex","SOLUSD",1617261151807,269.00369451,20.429,20.022,268.44655293]
["bitfinex","SOLUSD",1617261152208,269.00369451,20.429,20.023,184.61421761]
["bitfinex","SOLUSD",1617261152507,269.00369451,20.429,20.022,83.83233532]
["bitfinex","SOLUSD",1617261152508,269.00369451,20.429,20.022,268.44655293]
["bitfinex","SOLUSD",1617261152708,269.00369451,20.429,20.023,83.83233532]
["bitfinex","SOLUSD",1617261152908,269.00369451,20.429,20.023,268.44655293]
["bitfinex","SOLUSD",1617261153107,269.00369451,20.429,20.023,184.61421761]
["bitfinex","SOLUSD",1617261153309,269.00369451,20.429,20.023,83.83233532]
["bitfinex","SOLUSD",1617261153711,269.00369451,20.429,20.023,184.61421761]
["bitfinex","SOLUSD",1617261154110,269.00369451,20.429,20.023,268.44655293]
["bitfinex","SOLUSD",1617261213891,266.75770518,20.429,20.023,268.44655293]
["bitfinex","SOLUSD",1617261217698,1058.21530803,20.745,20.023,268.44655293]
["bitfinex","SOLUSD",1617261218598,1141.56931449,20.745,20.023,268.44655293]
["bitfinex","SOLUSD",1617261224111,1141.56931449,20.745,20.023,83.83233532]
["bitfinex","SOLUSD",1617261236024,1141.56931449,20.745,20.023,268.44655293]
["bitfinex","SOLUSD",1617261244035,1141.56931449,20.745,20.023,83.83233532]
["bitfinex","SOLUSD",1617261245435,1185.05694879,20.83,20.023,83.83233532]
["bitfinex","SOLUSD",1617261264056,857.6799277,20.635,20.023,268.44655293]
["bitfinex","SOLUSD",1617261285986,0.001,20.595,20.023,268.44655293]
["bitfinex","SOLUSD",1617261286187,0.001,20.595,20.039,0.001]
["bitfinex","SOLUSD",1617261286386,0.001,20.595,20.039,268.44755293]
["bitfinex","SOLUSD",1617261295795,2.24598933,20.594,20.039,268.44755293]
["bitfinex","SOLUSD",1617261300906,0.1083746,21.1,20.039,268.44755293]
["bitfinex","SOLUSD",1617261308821,931.00375008,20.695,20.039,268.44755293]
["bitfinex","SOLUSD",1617261313629,0.1083746,21.1,20.039,268.44755293]
["bitfinex","SOLUSD",1617261319937,944.62558151,20.701,20.039,268.44755293]
["bitfinex","SOLUSD",1617261335556,1.1027599,25.519,20.039,83.86161822]
["bitfinex","SOLUSD",1617261338261,29.0,22.5,20.039,83.86161822]
["bitfinex","SOLUSD",1617261347068,29.0,22.5,20.039,267.88870445]
["bitfinex","SOLUSD",1617261353980,29.0,22.5,20.039,83.86161822]
["bitfinex","SOLUSD",1617261354781,29.0,22.5,20.039,0.3252451]
["bitfinex","SOLUSD",1617261355881,29.0,22.5,20.039,83.86161822]
["bitfinex","SOLUSD",1617261361892,29.0,22.5,20.039,267.88870445]
["bitfinex","SOLUSD",1617261362794,29.0,22.39,20.039,267.88870445]
["bitfinex","SOLUSD",1617261393545,28.83451621,22.39,20.039,267.88870445]
["bitfinex","SOLUSD",1617261395448,1035.04048443,20.725,20.039,267.88870445]
["bitfinex","SOLUSD",1617261406659,1035.04048443,20.725,20.039,253.58934345]
["bitfinex","SOLUSD",1617261437508,28.83451621,22.39,20.039,253.58934345]
["bitfinex","SOLUSD",1617261439608,909.11534132,20.611,20.039,253.58934345]
["bitfinex","SOLUSD",1617261439808,1122.96193734,21.01,20.039,253.58934345]
["bitfinex","SOLUSD",1617261440714,193.69392748,24.0,20.039,253.58934345]
["bitfinex","SOLUSD",1617261475870,14.50391134,22.02,20.039,253.58934345]
["bitfinex","SOLUSD",1617261479374,14.50391134,22.02,20.039,255.86512461]
["bitfinex","SOLUSD",1617261487988,14.50391134,22.02,20.039,270.43802061]
["bitfinex","SOLUSD",1617261510421,8.67012799,22.02,20.039,270.43802061]
["bitfinex","SOLUSD",1617261527046,996.03348502,20.555,20.039,270.43802061]
["bitfinex","SOLUSD",1617261528647,1230.32539564,20.954,20.555,0.00643277]
["bitfinex","SOLUSD",1617261534255,1230.32539564,20.954,20.129,69.56225722]
["bitfinex","SOLUSD",1617261542873,1230.32539564,20.954,20.126,69.56225722]
["bitfinex","SOLUSD",1617261544474,1230.32539564,20.954,20.542,13.51901972]
["bitfinex","SOLUSD",1617261561697,1230.32539564,20.954,20.542,2.53901972]
["bitfinex","SOLUSD",1617261570108,1047.96550977,20.682,20.542,2.53901972]
["bitfinex","SOLUSD",1617261576917,1047.96550977,20.682,20.542,4.60721767]
["bitfinex","SOLUSD",1617261614272,980.94771187,20.58,20.542,4.60721767]
["bitfinex","SOLUSD",1617261663949,980.94771187,20.58,20.542,2.53901972]
["bitfinex","SOLUSD",1617261735140,980.94771187,20.58,20.151,62.72127694]
["bitfinex","SOLUSD",1617261751263,980.94771187,20.58,20.151,75.26952289]
["bitfinex","SOLUSD",1617261781512,986.57417782,20.631,20.151,75.26952289]
["bitfinex","SOLUSD",1617261781911,986.57417782,20.631,20.151,259.29660912]
["bitfinex","SOLUSD",1617261782813,986.57417782,20.631,20.16,14.0]
["bitfinex","SOLUSD",1617261783213,986.57417782,20.631,20.16,89.26952289]
["bitfinex","SOLUSD",1617261805849,986.57417782,20.631,20.16,273.29660912]
["bitfinex","SOLUSD",1617261813861,986.57417782,20.631,20.16,89.26952289]
["bitfinex","SOLUSD",1617261832087,986.57417782,20.631,20.16,91.53580068]
["bitfinex","SOLUSD",1617261858323,986.57417782,20.631,20.174,0.001]
["bitfinex","SOLUSD",1617261858724,986.57417782,20.631,20.174,75.27052289]
["bitfinex","SOLUSD",1617261874146,986.57417782,20.631,20.18,15.0]
["bitfinex","SOLUSD",1617261874444,986.57417782,20.631,20.18,27.54824595]
["bitfinex","SOLUSD",1617261918915,986.57417782,20.631,20.18,90.26952289]
["bitfinex","SOLUSD",1617261924822,986.57417782,20.631,20.18,15.0]
["bitfinex","SOLUSD",1617261932935,986.57417782,20.631,20.18,27.54824595]
["bitfinex","SOLUSD",1617261933836,986.57417782,20.631,20.18,29.65859598]
["bitfinex","SOLUSD",1617261936136,1069.54533547,20.631,20.18,29.65859598]
["bitfinex","SOLUSD",1617261938238,1069.54533547,20.631,20.18,112.92584419]
["bitfinex","SOLUSD",1617261944048,82.91103385,20.631,20.18,112.92584419]
["bitfinex","SOLUSD",1617261958266,82.91103385,20.631,20.18,29.65859598]
["bitfinex","SOLUSD",1617261960273,82.91103385,20.631,20.18,112.92584419]
["bitfinex","SOLUSD",1617261967183,82.91103385,20.631,20.18,29.65859598]
["bitfinex","SOLUSD",1617261969085,1074.36220551,20.631,20.18,29.65859598]
["bitfinex","SOLUSD",1617261976294,1074.36220551,20.631,20.18,112.92584419]
["bitfinex","SOLUSD",1617261981202,1074.36220551,20.631,20.18,29.65859598]
["bitfinex","SOLUSD",1617262019660,1074.36220551,20.631,20.18,31.92252185]
["bitfinex","SOLUSD",1617262023465,1074.36220551,20.631,20.18,29.81217182]
["bitfinex","SOLUSD",1617262102379,1074.36220551,20.631,20.18,113.07942003]
["bitfinex","SOLUSD",1617262107186,1074.36220551,20.631,20.18,29.81217182]
["bitfinex","SOLUSD",1617262113797,1074.36220551,20.631,20.18,27.54824595]
["bitfinex","SOLUSD",1617262131019,1074.36220551,20.631,20.18,29.65950879]
["bitfinex","SOLUSD",1617262144440,1074.36220551,20.631,20.185,0.001]
["bitfinex","SOLUSD",1617262144942,1074.36220551,20.631,20.185,12.54924595]
["bitfinex","SOLUSD",1617262145545,1074.36220551,20.631,20.185,1.58924595]
["bitfinex","SOLUSD",1617262197108,1074.36220551,20.631,20.185,3.85435972]
["bitfinex","SOLUSD",1617262289859,1074.36220551,20.631,20.185,5.96561076]
["bitfinex","SOLUSD",1617262293264,1074.36220551,20.631,20.185,3.70049699]
["bitfinex","SOLUSD",1617262376679,1074.36220551,20.631,20.185,5.9650411]
["bitfinex","SOLUSD",1617262383590,1074.36220551,20.631,20.185,3.85379006]
["bitfinex","SOLUSD",1617262430052,1074.36220551,20.631,20.226,0.001]
["bitfinex","SOLUSD",1617262430454,1074.36220551,20.631,20.226,1.59024595]
["bitfinex","SOLUSD",1617262484632,1071.88511856,20.631,20.226,1.59024595]
["bitfinex","SOLUSD",1617262502852,1071.88511856,20.631,20.226,3.6980688]
["bitfinex","SOLUSD",1617262528787,991.45117166,20.631,20.226,2.10882285]
["bitfinex","SOLUSD",1617262537600,991.45117166,20.631,20.226,6.23527955]
["bitfinex","SOLUSD",1617262540906,1074.43462437,20.631,20.226,6.23527955]
["bitfinex","SOLUSD",1617262561537,1074.43462437,20.631,20.226,8.49475114]
["bitfinex","SOLUSD",1617262563642,1074.43462437,20.631,20.226,6.38692829]
["bitfinex","SOLUSD",1617262653480,1074.43462437,20.631,20.226,4.1274567]
["bitfinex","SOLUSD",1617262655586,1074.43462437,20.631,20.226,6.23556163]
["bitfinex","SOLUSD",1617262710478,1074.43462437,20.631,20.226,2.75556163]
["bitfinex","SOLUSD",1617262715585,0.001,20.625,20.226,2.75556163]
["bitfinex","SOLUSD",1617262715789,0.001,20.625,20.239,0.001]
["bitfinex","SOLUSD",1617262715985,82.98445271,20.625,20.239,0.001]
["bitfinex","SOLUSD",1617262716186,82.98445271,20.625,20.239,0.6484567]
["bitfinex","SOLUSD",1617262735203,82.98445271,20.625,20.239,2.90625672]
["bitfinex","SOLUSD",1617262747726,82.98445271,20.625,20.18,13.43625672]
["bitfinex","SOLUSD",1617262830734,82.98445271,20.625,20.18,15.54976313]
["bitfinex","SOLUSD",1617262841847,82.98445271,20.625,20.18,98.83352279]
["bitfinex","SOLUSD",1617262843851,82.98445271,20.625,20.18,15.54976313]
["bitfinex","SOLUSD",1617262846857,82.98445271,20.625,20.18,98.83352279]
["bitfinex","SOLUSD",1617262859976,82.98445271,20.625,20.18,15.54976313]
["bitfinex","SOLUSD",1617262861878,82.98445271,20.625,20.18,98.83352279]
["bitfinex","SOLUSD",1617262863882,82.98445271,20.625,20.18,15.54976313]
["bitfinex","SOLUSD",1617262865888,82.98445271,20.625,20.18,98.83352279]
["bitfinex","SOLUSD",1617262888915,82.98445271,20.625,20.18,282.23963632]
["bitfinex","SOLUSD",1617262905033,82.98445271,20.625,20.18,98.83352279]
["bitfinex","SOLUSD",1617262914446,2.25554223,20.624,20.18,98.83352279]
["bitfinex","SOLUSD",1617262914846,85.23899494,20.624,20.18,98.83352279]
["bitfinex","SOLUSD",1617262921859,85.23899494,20.624,20.18,15.54976313]
["bitfinex","SOLUSD",1617262923661,85.23899494,20.624,20.18,13.43625672]
["bitfinex","SOLUSD",1617262928873,85.23899494,20.624,20.18,96.72001638]
["bitfinex","SOLUSD",1617262935983,85.23899494,20.624,20.18,13.43625672]
["bitfinex","SOLUSD",1617262974034,85.23899494,20.624,20.18,96.72001638]
["bitfinex","SOLUSD",1617262977041,85.23899494,20.624,20.18,13.43625672]
["bitfinex","SOLUSD",1617262982948,85.23899494,20.624,20.18,96.72001638]
["bitfinex","SOLUSD",1617262992961,85.23899494,20.624,20.18,280.12612991]
["bitfinex","SOLUSD",1617263001577,0.001,20.608,20.18,280.12612991]
["bitfinex","SOLUSD",1617263001978,82.98445271,20.608,20.18,280.12612991]
["bitfinex","SOLUSD",1617263008885,82.98445271,20.608,20.18,96.72001638]
["bitfinex","SOLUSD",1617263013793,82.98445271,20.608,20.18,98.83310196]
["bitfinex","SOLUSD",1617263015995,82.98445271,20.608,20.18,15.5493423]
["bitfinex","SOLUSD",1617263084687,82.98445271,20.608,20.18,98.83310196]
["bitfinex","SOLUSD",1617263086890,82.98445271,20.608,20.18,15.5493423]
["bitfinex","SOLUSD",1617263087891,82.98445271,20.608,20.18,98.83310196]
["bitfinex","SOLUSD",1617263097505,2.25554223,20.607,20.18,98.83310196]
["bitfinex","SOLUSD",1617263097906,85.23899494,20.607,20.18,98.83310196]
["bitfinex","SOLUSD",1617263100910,85.23899494,20.607,20.18,282.23921549]
["bitfinex","SOLUSD",1617263103215,85.23899494,20.607,20.18,280.12612991]
["bitfinex","SOLUSD",1617263116935,85.23899494,20.607,20.18,96.72001638]
["bitfinex","SOLUSD",1617263119933,85.23899494,20.607,20.18,13.43625672]
["bitfinex","SOLUSD",1617263124941,85.23899494,20.607,20.18,96.72001638]
["bitfinex","SOLUSD",1617263132853,2.25554223,20.607,20.18,13.43625672]
["bitfinex","SOLUSD",1617263144968,85.20212069,20.607,20.18,96.67050166]
["bitfinex","SOLUSD",1617263155075,85.20212069,20.607,20.18,13.43625672]
["bitfinex","SOLUSD",1617263178705,85.20212069,20.607,20.18,10.44625672]
["bitfinex","SOLUSD",1617263192020,85.20212069,20.607,20.18,12.56294469]
["bitfinex","SOLUSD",1617263193521,82.94657846,20.607,20.18,12.56294469]
["bitfinex","SOLUSD",1617263274223,2.25554223,20.606,20.18,12.56294469]
["bitfinex","SOLUSD",1617263274722,85.20212069,20.606,20.18,12.56294469]
["bitfinex","SOLUSD",1617263283225,85.20212069,20.606,20.18,10.44625672]
["bitfinex","SOLUSD",1617263285730,85.20212069,20.606,20.18,2.44625672]
["bitfinex","SOLUSD",1617263287233,0.001,20.57,20.18,2.44625672]
["bitfinex","SOLUSD",1617263287632,82.94757846,20.57,20.18,2.44625672]
["bitfinex","SOLUSD",1617263372465,82.94757846,20.57,20.18,4.5612449]
["bitfinex","SOLUSD",1617263455071,2.25554223,20.569,20.18,4.5612449]
["bitfinex","SOLUSD",1617263455472,85.20212069,20.569,20.18,4.5612449]
["bitfinex","SOLUSD",1617263464181,85.20212069,20.569,20.18,2.44625672]
["bitfinex","SOLUSD",1617263548614,85.20212069,20.569,20.18,4.5597006]
["bitfinex","SOLUSD",1617263554023,82.94657846,20.569,20.18,4.5597006]
["bitfinex","SOLUSD",1617263566242,82.94657846,20.569,20.18,87.79394554]
["bitfinex","SOLUSD",1617263570149,82.94657846,20.569,20.18,4.5597006]
["bitfinex","SOLUSD",1617263576260,82.94657846,20.569,20.18,87.79394554]
["bitfinex","SOLUSD",1617263631638,2.25554223,20.568,20.18,87.79394554]
["bitfinex","SOLUSD",1617263632039,85.20212069,20.568,20.18,87.79394554]
["bitfinex","SOLUSD",1617263644059,85.20212069,20.568,20.18,85.68050166]
["bitfinex","SOLUSD",1617263644458,85.20212069,20.568,20.18,84.22373566]
["bitfinex","SOLUSD",1617263665179,85.20212069,20.568,20.18,267.52070054]
["bitfinex","SOLUSD",1617263666783,85.20212069,20.568,20.18,184.2864556]
["bitfinex","SOLUSD",1617263667384,85.20212069,20.568,20.18,0.98949072]
["bitfinex","SOLUSD",1617263730772,85.20212069,20.568,20.18,3.10458948]
["bitfinex","SOLUSD",1617263733675,82.94657846,20.568,20.18,3.10458948]
["bitfinex","SOLUSD",1617263736779,985.12732947,20.653,20.18,3.10458948]
["bitfinex","SOLUSD",1617263747497,1068.15589526,20.653,20.18,3.10458948]
["bitfinex","SOLUSD",1617263763026,80.78382539,20.653,20.18,3.10458948]
["bitfinex","SOLUSD",1617263769334,906.72438629,20.619,20.18,3.10458948]
["bitfinex","SOLUSD",1617263769733,987.50821168,20.619,20.18,3.10458948]
["bitfinex","SOLUSD",1617263783658,80.45436922,20.619,20.18,3.10458948]
["bitfinex","SOLUSD",1617263804892,80.45436922,20.619,20.18,5.67878605]
["bitfinex","SOLUSD",1617263812106,2.25554223,20.618,20.18,5.67878605]
["bitfinex","SOLUSD",1617263812511,82.70991145,20.618,20.18,5.67878605]
["bitfinex","SOLUSD",1617263823623,82.70991145,20.618,20.18,3.56368729]
["bitfinex","SOLUSD",1617263858768,0.001,20.616,20.18,3.56368729]
["bitfinex","SOLUSD",1617263858966,0.001,20.616,20.216,0.001]
["bitfinex","SOLUSD",1617263859168,80.45536922,20.616,20.216,0.001]
["bitfinex","SOLUSD",1617263859368,80.45536922,20.616,20.216,2.57519657]
["bitfinex","SOLUSD",1617263867978,979.59709529,20.608,20.216,2.57519657]
["bitfinex","SOLUSD",1617263868379,1060.05146451,20.608,20.216,2.57519657]
["bitfinex","SOLUSD",1617263885600,1060.05146451,20.608,20.157,75.91975424]
["bitfinex","SOLUSD",1617263892602,1060.05146451,20.608,20.149,75.91975424]
["bitfinex","SOLUSD",1617263893001,1060.05146451,20.608,20.136,183.49717009]
["bitfinex","SOLUSD",1617263894603,1060.05146451,20.608,20.1,75.91975424]
["bitfinex","SOLUSD",1617263908430,1060.05146451,20.608,20.1,78.04205175]
["bitfinex","SOLUSD",1617263943681,1060.05146451,20.608,20.1,261.53922184]
["bitfinex","SOLUSD",1617263951598,1060.05146451,20.608,20.1,78.04205175]
["bitfinex","SOLUSD",1617263955605,1060.05146451,20.608,20.1,261.53922184]
["bitfinex","SOLUSD",1617263967618,1060.05146451,20.608,20.1,78.04205175]
["bitfinex","SOLUSD",1617263985749,1060.05146451,20.608,20.1,2.12229751]
["bitfinex","SOLUSD",1617263990954,2.25554223,20.607,20.1,2.12229751]
["bitfinex","SOLUSD",1617263991555,82.70991145,20.607,20.1,2.12229751]
["bitfinex","SOLUSD",1617263991758,82.70991145,20.607,20.1,78.04205175]
["bitfinex","SOLUSD",1617264004178,82.70991145,20.607,20.1,75.91975424]
["bitfinex","SOLUSD",1617264007681,82.70991145,20.607,20.1,259.41692433]
["bitfinex","SOLUSD",1617264067662,82.70991145,20.607,20.1,75.91975424]
["bitfinex","SOLUSD",1617264071668,82.70991145,20.607,20.1,259.41692433]
["bitfinex","SOLUSD",1617264087684,82.70991145,20.607,20.1,261.54007742]
["bitfinex","SOLUSD",1617264093994,80.45436922,20.607,20.1,261.54007742]
["bitfinex","SOLUSD",1617264116624,80.45436922,20.607,20.1,185.62032318]
["bitfinex","SOLUSD",1617264117026,80.45436922,20.607,20.1,261.54007742]
["bitfinex","SOLUSD",1617264119726,80.45436922,20.607,20.1,78.04290733]
["bitfinex","SOLUSD",1617264132647,80.45436922,20.607,20.1,2.12315309]
["bitfinex","SOLUSD",1617264142661,80.45436922,20.607,20.1,78.04290733]
["bitfinex","SOLUSD",1617264144761,80.45436922,20.607,20.1,2.12315309]
["bitfinex","SOLUSD",1617264145364,80.45436922,20.607,20.123,0.001]
["bitfinex","SOLUSD",1617264177304,2.25554223,20.606,20.123,0.001]
["bitfinex","SOLUSD",1617264177605,82.70991145,20.606,20.123,0.001]
["bitfinex","SOLUSD",1617264268324,82.70991145,20.606,20.123,2.12137986]
["bitfinex","SOLUSD",1617264273534,80.45436922,20.606,20.123,2.12137986]
["bitfinex","SOLUSD",1617264340722,979.59709529,20.608,20.123,2.12137986]
["bitfinex","SOLUSD",1617264351838,2.25554223,20.607,20.123,2.12137986]
["bitfinex","SOLUSD",1617264352638,85.79191536,20.607,20.123,2.12137986]
["bitfinex","SOLUSD",1617264363854,85.79191536,20.607,20.123,0.001]
["bitfinex","SOLUSD",1617264386993,85.79191536,20.607,20.157,323.59]
["bitfinex","SOLUSD",1617264427650,83.53637313,20.607,20.157,323.59]
["bitfinex","SOLUSD",1617264427850,82.93211478,20.607,20.157,323.59]
["bitfinex","SOLUSD",1617264431358,0.001,20.602,20.157,323.59]
["bitfinex","SOLUSD",1617264431955,82.93311478,20.602,20.157,323.59]
["bitfinex","SOLUSD",1617264448479,82.93311478,20.602,20.157,325.70672458]
["bitfinex","SOLUSD",1617264463001,82.93311478,20.602,20.157,314.68672458]
["bitfinex","SOLUSD",1617264543520,82.93311478,20.602,20.157,316.95473549]
["bitfinex","SOLUSD",1617264543923,82.93311478,20.602,20.157,314.83801091]
["bitfinex","SOLUSD",1617264577776,75.31946651,20.602,20.157,314.83801091]
["bitfinex","SOLUSD",1617264588190,75.31305632,20.602,20.157,314.83801091]
["bitfinex","SOLUSD",1617264589894,75.31305632,20.602,20.157,322.65601501]
["bitfinex","SOLUSD",1617264590095,74.82766632,20.602,20.157,322.65601501]
["bitfinex","SOLUSD",1617264628753,74.82766632,20.602,20.157,324.772852]
["bitfinex","SOLUSD",1617264631960,67.27591667,20.602,20.157,324.772852]
["bitfinex","SOLUSD",1617264633464,67.27591667,20.602,20.157,322.50484109]
["bitfinex","SOLUSD",1617264651790,66.79052667,20.602,20.157,322.50484109]
["bitfinex","SOLUSD",1617264652491,66.78411642,20.602,20.157,322.50484109]
["bitfinex","SOLUSD",1617264712779,66.78411642,20.602,20.157,324.77313957]
["bitfinex","SOLUSD",1617264717384,66.78411642,20.602,20.174,0.001]
["bitfinex","SOLUSD",1617264717684,66.78411642,20.602,20.174,7.8190041]
["bitfinex","SOLUSD",1617264760137,59.11851738,20.602,20.174,7.8190041]
["bitfinex","SOLUSD",1617264768046,999.48118209,20.483,20.174,7.8190041]
["bitfinex","SOLUSD",1617264768446,1058.59969947,20.483,20.174,7.8190041]
["bitfinex","SOLUSD",1617264770845,59.11206995,20.483,20.174,7.8190041]
["bitfinex","SOLUSD",1617264773049,58.62385995,20.483,20.174,7.8190041]
["bitfinex","SOLUSD",1617264807100,58.62385995,20.483,20.174,10.2496481]
["bitfinex","SOLUSD",1617264808802,58.62385995,20.483,20.174,12.3655054]
["bitfinex","SOLUSD",1617264875696,965.71635387,20.475,20.174,12.3655054]
["bitfinex","SOLUSD",1617264876097,1024.34021382,20.475,20.174,12.3655054]
["bitfinex","SOLUSD",1617264890817,1024.34021382,20.475,20.174,14.62972277]
["bitfinex","SOLUSD",1617264903132,1024.34021382,20.475,20.174,12.51386547]
["bitfinex","SOLUSD",1617264944684,965.71635387,20.475,20.174,4.69586137]
["bitfinex","SOLUSD",1617264955794,1049.20706056,20.475,20.174,4.69586137]
["bitfinex","SOLUSD",1617264991145,1049.20706056,20.475,20.174,6.81161945]
["bitfinex","SOLUSD",1617264995951,1049.20706056,20.475,20.174,4.54740208]
["bitfinex","SOLUSD",1617265038621,1049.20706056,20.475,20.174,1.04740208]
["bitfinex","SOLUSD",1617265066062,1049.20706056,20.475,20.056,77.30956844]
["bitfinex","SOLUSD",1617265066864,1049.20706056,20.475,20.053,77.30956844]
["bitfinex","SOLUSD",1617265069865,1049.20706056,20.475,20.05,77.30956844]
["bitfinex","SOLUSD",1617265073270,1055.17245801,20.475,20.05,77.30956844]
["bitfinex","SOLUSD",1617265073472,1055.17245801,20.475,20.05,79.58961564]
["bitfinex","SOLUSD",1617265141965,1055.17245801,20.475,20.05,2.2800472]
["bitfinex","SOLUSD",1617265167607,2.11364234,20.474,20.05,2.2800472]
["bitfinex","SOLUSD",1617265168007,91.56974648,20.474,20.05,2.2800472]
["bitfinex","SOLUSD",1617265173419,91.56974648,20.474,20.035,77.30956844]
["bitfinex","SOLUSD",1617265225898,91.56974648,20.474,20.034,77.30956844]
["bitfinex","SOLUSD",1617265226898,91.56974648,20.474,20.033,77.30956844]
["bitfinex","SOLUSD",1617265231908,91.56974648,20.474,20.03,77.30956844]
["bitfinex","SOLUSD",1617265233810,91.56974648,20.474,20.027,107.30956844]
["bitfinex","SOLUSD",1617265254839,91.56974648,20.474,20.027,109.59217094]
["bitfinex","SOLUSD",1617265263550,89.45610414,20.474,20.027,109.59217094]
["bitfinex","SOLUSD",1617265288583,0.001,20.466,20.027,109.59217094]
["bitfinex","SOLUSD",1617265288782,0.001,20.466,20.07,0.001]
["bitfinex","SOLUSD",1617265289183,89.45710414,20.466,20.07,0.001]
["bitfinex","SOLUSD",1617265306105,81.95646648,20.466,20.07,0.001]
["bitfinex","SOLUSD",1617265322235,81.95001273,20.466,20.07,0.001]
["bitfinex","SOLUSD",1617265323338,81.46139773,20.466,20.07,0.001]
["bitfinex","SOLUSD",1617265323538,80.97278273,20.466,20.07,0.001]
["bitfinex","SOLUSD",1617265355083,2.11364234,20.465,20.07,0.001]
["bitfinex","SOLUSD",1617265355484,83.08642507,20.465,20.07,0.001]
["bitfinex","SOLUSD",1617265436286,83.08642507,20.465,20.07,2.27818918]
["bitfinex","SOLUSD",1617265443593,80.97278273,20.465,20.07,2.27818918]
["bitfinex","SOLUSD",1617265527212,2.11364234,20.464,20.07,2.27818918]
["bitfinex","SOLUSD",1617265527611,83.08642507,20.464,20.07,2.27818918]
["bitfinex","SOLUSD",1617265533317,83.08642507,20.464,20.07,0.001]
["bitfinex","SOLUSD",1617265548638,2.11364234,20.464,20.07,0.001]
["bitfinex","SOLUSD",1617265572563,2.11364234,20.464,20.07,83.72888437]
["bitfinex","SOLUSD",1617265579672,2.11364234,20.464,20.07,0.001]
["bitfinex","SOLUSD",1617265586586,2.11364234,20.464,20.07,83.72888437]
["bitfinex","SOLUSD",1617265590688,2.11364234,20.464,20.07,0.001]
["bitfinex","SOLUSD",1617265592590,2.11364234,20.464,20.07,83.72888437]
["bitfinex","SOLUSD",1617265597598,2.11364234,20.464,20.07,0.001]
["bitfinex","SOLUSD",1617265598600,2.11364234,20.464,20.07,83.72888437]
["bitfinex","SOLUSD",1617265600601,2.11364234,20.464,20.07,0.001]
["bitfinex","SOLUSD",1617265602603,2.11364234,20.464,20.07,83.72888437]
["bitfinex","SOLUSD",1617265613719,2.11364234,20.464,20.07,86.00513413]
["bitfinex","SOLUSD",1617265620626,2.11364234,20.464,20.07,270.41786739]
["bitfinex","SOLUSD",1617265623728,965.71635387,20.475,20.07,270.41786739]
["bitfinex","SOLUSD",1617265627637,965.71635387,20.475,20.07,186.68998302]
["bitfinex","SOLUSD",1617265628238,965.71635387,20.475,20.07,2.27724976]
["bitfinex","SOLUSD",1617265670386,965.71635387,20.475,20.033,74.96513413]
["bitfinex","SOLUSD",1617265670588,965.71635387,20.475,20.034,74.96513413]
["bitfinex","SOLUSD",1617265670888,965.71635387,20.475,20.033,74.96513413]
["bitfinex","SOLUSD",1617265671089,965.71635387,20.475,20.034,74.96513413]
["bitfinex","SOLUSD",1617265671289,965.71635387,20.475,20.033,74.96513413]
["bitfinex","SOLUSD",1617265671488,965.71635387,20.475,20.034,74.96513413]
["bitfinex","SOLUSD",1617265671690,965.71635387,20.475,20.033,74.96513413]
["bitfinex","SOLUSD",1617265673690,965.71635387,20.475,20.027,30.0]
["bitfinex","SOLUSD",1617265675595,965.71635387,20.475,20.027,104.96513413]
["bitfinex","SOLUSD",1617265677897,973.96118015,20.475,20.027,104.96513413]
["bitfinex","SOLUSD",1617265690620,973.96118015,20.475,20.027,30.0]
["bitfinex","SOLUSD",1617265691723,973.96118015,20.475,20.027,104.96513413]
["bitfinex","SOLUSD",1617265708745,973.96118015,20.475,20.027,289.37786739]
["bitfinex","SOLUSD",1617265711953,2.11364234,20.474,20.027,289.37786739]
["bitfinex","SOLUSD",1617265712353,10.35846862,20.474,20.027,289.37786739]
["bitfinex","SOLUSD",1617265712653,10.35846862,20.474,20.027,104.96513413]
["bitfinex","SOLUSD",1617265716657,10.35846862,20.474,20.027,289.37786739]
["bitfinex","SOLUSD",1617265798484,2.27397352,20.473,20.027,289.37786739]
["bitfinex","SOLUSD",1617265798884,10.5187998,20.473,20.027,289.37786739]
["bitfinex","SOLUSD",1617265840654,10.5187998,20.473,20.027,104.96513413]
["bitfinex","SOLUSD",1617265844660,10.5187998,20.473,20.027,289.37786739]
["bitfinex","SOLUSD",1617265859880,0.001,20.469,20.027,289.37786739]
["bitfinex","SOLUSD",1617265860080,0.001,20.469,20.045,0.001]
["bitfinex","SOLUSD",1617265860280,8.24582628,20.469,20.045,0.001]
["bitfinex","SOLUSD",1617265860482,8.24582628,20.469,20.045,74.96613413]
["bitfinex","SOLUSD",1617265870699,8.24582628,20.469,20.045,0.001]
["bitfinex","SOLUSD",1617265879609,8.24582628,20.469,20.045,74.96613413]
["bitfinex","SOLUSD",1617265880709,8.24582628,20.469,20.045,0.001]
["bitfinex","SOLUSD",1617265884615,8.24582628,20.469,20.045,74.96613413]
["bitfinex","SOLUSD",1617265888722,8.24582628,20.469,20.045,0.001]
["bitfinex","SOLUSD",1617265892425,2.11364234,20.468,20.045,0.001]
["bitfinex","SOLUSD",1617265893025,10.35846862,20.468,20.045,0.001]
["bitfinex","SOLUSD",1617265896632,10.35846862,20.468,20.045,74.96613413]
["bitfinex","SOLUSD",1617265897635,10.35846862,20.468,20.045,0.001]
["bitfinex","SOLUSD",1617265911656,10.35846862,20.468,20.045,74.96613413]
["bitfinex","SOLUSD",1617265916668,10.35846862,20.468,20.045,0.001]
["bitfinex","SOLUSD",1617265919673,10.35846862,20.468,20.045,74.96613413]
["bitfinex","SOLUSD",1617265920574,10.35846862,20.468,20.045,0.001]
["bitfinex","SOLUSD",1617265935586,10.35846862,20.468,20.045,74.96613413]
["bitfinex","SOLUSD",1617265938692,10.35846862,20.468,20.045,0.001]
["bitfinex","SOLUSD",1617265964627,10.35846862,20.468,20.045,74.96613413]
["bitfinex","SOLUSD",1617265967632,10.35846862,20.468,20.045,0.001]
["bitfinex","SOLUSD",1617265968633,10.35846862,20.468,20.045,74.96613413]
["bitfinex","SOLUSD",1617265969632,10.35846862,20.468,20.045,0.001]
["bitfinex","SOLUSD",1617265971635,10.35846862,20.468,20.045,74.96613413]
["bitfinex","SOLUSD",1617265975638,10.35846862,20.468,20.045,0.001]
["bitfinex","SOLUSD",1617265980745,2.27397352,20.467,20.045,0.001]
["bitfinex","SOLUSD",1617265981345,10.5187998,20.467,20.045,0.001]
["bitfinex","SOLUSD",1617265985755,10.35356388,20.467,20.045,0.001]
["bitfinex","SOLUSD",1617265993766,10.35356388,20.467,20.045,74.96613413]
["bitfinex","SOLUSD",1617265997777,10.35356388,20.467,20.045,0.001]
["bitfinex","SOLUSD",1617265998577,10.35356388,20.467,20.045,74.96613413]
["bitfinex","SOLUSD",1617266008592,10.35356388,20.467,20.045,259.37886739]
["bitfinex","SOLUSD",1617266072981,8.24482628,20.467,20.045,259.37886739]
["bitfinex","SOLUSD",1617266091608,2.11364234,20.466,20.045,259.37886739]
["bitfinex","SOLUSD",1617266092008,10.35846862,20.466,20.045,259.37886739]
["bitfinex","SOLUSD",1617266146284,0.001,20.446,20.045,259.37886739]
["bitfinex","SOLUSD",1617266146686,8.24582628,20.446,20.045,259.37886739]
["bitfinex","SOLUSD",1617266152594,0.001,20.446,20.045,0.001]
["bitfinex","SOLUSD",1617266158302,2.1087376,20.445,20.045,0.001]
["bitfinex","SOLUSD",1617266160205,10.35356388,20.445,20.045,0.001]
["bitfinex","SOLUSD",1617266163510,93.71170619,20.445,20.045,83.64551082]
["bitfinex","SOLUSD",1617266163710,93.71170619,20.445,20.045,267.87440125]
["bitfinex","SOLUSD",1617266252143,2.11364234,20.444,20.045,267.87440125]
["bitfinex","SOLUSD",1617266252541,93.71661093,20.444,20.045,267.87440125]
["bitfinex","SOLUSD",1617266342863,2.1087376,20.443,20.045,267.87440125]
["bitfinex","SOLUSD",1617266343363,93.71170619,20.443,20.045,267.87440125]
["bitfinex","SOLUSD",1617266428983,2.11364234,20.442,20.045,267.87440125]
["bitfinex","SOLUSD",1617266429482,93.71661093,20.442,20.045,267.87440125]
["bitfinex","SOLUSD",1617266487558,93.71661093,20.442,20.045,83.64551082]
["bitfinex","SOLUSD",1617266495469,93.71661093,20.442,20.045,267.87440125]
["bitfinex","SOLUSD",1617266507491,93.71661093,20.442,20.045,83.64551082]
["bitfinex","SOLUSD",1617266523810,91.60296859,20.442,20.045,83.64551082]
["bitfinex","SOLUSD",1617266524213,2.1087376,20.441,20.045,83.64551082]
["bitfinex","SOLUSD",1617266524611,93.71170619,20.441,20.045,83.64551082]
["bitfinex","SOLUSD",1617266535526,93.71170619,20.441,20.045,267.87440125]
["bitfinex","SOLUSD",1617266539531,93.71170619,20.441,20.045,83.64551082]
["bitfinex","SOLUSD",1617266556350,93.71170619,20.441,20.045,83.6444827]
["bitfinex","SOLUSD",1617266614140,91.60296859,20.441,20.045,83.6444827]
["bitfinex","SOLUSD",1617266615341,2.11364234,20.44,20.045,83.6444827]
["bitfinex","SOLUSD",1617266615842,93.71661093,20.44,20.045,83.6444827]
["bitfinex","SOLUSD",1617266652592,93.71661093,20.44,20.043,83.6444827]
["bitfinex","SOLUSD",1617266656493,93.71661093,20.44,20.038,83.6444827]
["bitfinex","SOLUSD",1617266683547,93.71661093,20.44,20.038,267.87337313]
["bitfinex","SOLUSD",1617266698761,2.1087376,20.439,20.038,267.87337313]
["bitfinex","SOLUSD",1617266699263,93.71170619,20.439,20.038,267.87337313]
["bitfinex","SOLUSD",1617266718080,0.001,20.403,20.038,267.87337313]
["bitfinex","SOLUSD",1617266718481,91.60396859,20.403,20.038,267.87337313]
["bitfinex","SOLUSD",1617266731506,91.60396859,20.403,20.038,83.6444827]
["bitfinex","SOLUSD",1617266739522,91.60396859,20.403,20.038,267.87337313]
["bitfinex","SOLUSD",1617266743526,91.60396859,20.403,20.038,83.6444827]
["bitfinex","SOLUSD",1617266757246,0.001,20.403,20.027,30.0]
["bitfinex","SOLUSD",1617266764955,8.2458544,20.403,20.027,30.0]
["bitfinex","SOLUSD",1617266768155,91.70752662,20.403,20.027,113.74875373]
["bitfinex","SOLUSD",1617266768559,91.70752662,20.403,20.027,298.2811817]
["bitfinex","SOLUSD",1617266784281,91.70752662,20.403,20.027,113.74875373]
["bitfinex","SOLUSD",1617266788884,2.11364234,20.402,20.027,113.74875373]
["bitfinex","SOLUSD",1617266789283,93.82016896,20.402,20.027,113.74875373]
["bitfinex","SOLUSD",1617266796292,93.82016896,20.402,20.027,298.2811817]
["bitfinex","SOLUSD",1617266877408,2.1087376,20.401,20.027,298.2811817]
["bitfinex","SOLUSD",1617266877708,93.81526422,20.401,20.027,298.2811817]
["bitfinex","SOLUSD",1617266896246,93.81526422,20.401,20.027,113.74875373]
["bitfinex","SOLUSD",1617266900255,93.81526422,20.401,20.027,298.2811817]
["bitfinex","SOLUSD",1617266972750,2.11364234,20.4,20.027,298.2811817]
["bitfinex","SOLUSD",1617266973048,93.82016896,20.4,20.027,298.2811817]
["bitfinex","SOLUSD",1617266986470,93.82016896,20.4,20.037,198.59670826]
["bitfinex","SOLUSD",1617266986669,93.82016896,20.4,20.038,19.08023013]
["bitfinex","SOLUSD",1617266986972,93.82016896,20.4,20.04,7.09488343]
["bitfinex","SOLUSD",1617266987372,93.82016896,20.4,20.043,7.04986027]
["bitfinex","SOLUSD",1617266987574,93.82016896,20.4,20.044,7.0236781]
["bitfinex","SOLUSD",1617266987773,93.82016896,20.4,20.04,275.39519307]
["bitfinex","SOLUSD",1617266987974,93.82016896,20.4,20.044,268.2811817]
["bitfinex","SOLUSD",1617266988174,93.82016896,20.4,20.044,83.74875373]
["bitfinex","SOLUSD",1617266988374,93.82016896,20.4,20.04,286.71086781]
["bitfinex","SOLUSD",1617266988573,93.82016896,20.4,20.044,268.2811817]
["bitfinex","SOLUSD",1617266988773,93.82016896,20.4,20.044,83.74875373]
["bitfinex","SOLUSD",1617266988975,93.82016896,20.4,20.04,280.13994433]
["bitfinex","SOLUSD",1617266989175,93.82016896,20.4,20.044,268.2811817]
["bitfinex","SOLUSD",1617266989576,93.82016896,20.4,20.04,268.2811817]
["bitfinex","SOLUSD",1617266989776,93.82016896,20.4,20.044,184.53242797]
["bitfinex","SOLUSD",1617266989975,93.82016896,20.4,20.044,268.2811817]
["bitfinex","SOLUSD",1617266990176,93.82016896,20.4,20.04,268.2811817]
["bitfinex","SOLUSD",1617266990377,93.82016896,20.4,20.044,184.53242797]
["bitfinex","SOLUSD",1617266990575,93.82016896,20.4,20.044,268.2811817]
["bitfinex","SOLUSD",1617267060175,2.1087376,20.399,20.044,268.2811817]
["bitfinex","SOLUSD",1617267060375,2.1087376,20.399,20.044,83.74875373]
["bitfinex","SOLUSD",1617267060577,85.57040982,20.399,20.044,83.74875373]
["bitfinex","SOLUSD",1617267060777,93.81526422,20.399,20.044,83.74875373]
["bitfinex","SOLUSD",1617267064377,93.81526422,20.399,20.028,83.74875373]
["bitfinex","SOLUSD",1617267079297,93.81526422,20.399,20.026,83.74875373]
["bitfinex","SOLUSD",1617267081301,93.81526422,20.399,20.025,83.74875373]
["bitfinex","SOLUSD",1617267084304,93.81526422,20.399,20.027,113.74875373]
["bitfinex","SOLUSD",1617267086304,93.81526422,20.399,20.027,30.0]
["bitfinex","SOLUSD",1617267087506,93.81526422,20.399,20.027,29.9988932]
["bitfinex","SOLUSD",1617267098114,93.81526422,20.399,20.027,18.9488932]
["bitfinex","SOLUSD",1617267106524,93.81411877,20.399,20.027,18.9488932]
["bitfinex","SOLUSD",1617267150279,2.11364234,20.398,20.027,18.9488932]
["bitfinex","SOLUSD",1617267150577,93.82016896,20.398,20.027,18.9488932]
["bitfinex","SOLUSD",1617267238183,2.10759215,20.397,20.027,18.9488932]
["bitfinex","SOLUSD",1617267238783,93.81411877,20.397,20.027,18.9488932]
["bitfinex","SOLUSD",1617267333185,91.70652662,20.397,20.027,18.9488932]
["bitfinex","SOLUSD",1617267333888,2.11364234,20.396,20.027,18.9488932]
["bitfinex","SOLUSD",1617267334286,93.82016896,20.396,20.027,18.9488932]
["bitfinex","SOLUSD",1617267361823,2.11364234,20.396,20.027,18.9488932]
["bitfinex","SOLUSD",1617267370734,10.35849674,20.396,20.027,18.9488932]
["bitfinex","SOLUSD",1617267373937,94.73820543,20.396,20.027,18.9488932]
["bitfinex","SOLUSD",1617267424105,92.62456309,20.396,20.027,18.9488932]
["bitfinex","SOLUSD",1617267425208,2.10759215,20.395,20.027,18.9488932]
["bitfinex","SOLUSD",1617267425609,94.73215524,20.395,20.027,18.9488932]
["bitfinex","SOLUSD",1617267511930,2.11364234,20.394,20.027,18.9488932]
["bitfinex","SOLUSD",1617267512427,94.73820543,20.394,20.027,18.9488932]
["bitfinex","SOLUSD",1617267603752,92.62456309,20.394,20.027,18.9488932]
["bitfinex","SOLUSD",1617267604353,2.10759215,20.393,20.027,18.9488932]
["bitfinex","SOLUSD",1617267604752,10.35244655,20.393,20.027,18.9488932]
["bitfinex","SOLUSD",1617267604952,94.73215524,20.393,20.027,18.9488932]
["bitfinex","SOLUSD",1617267654022,94.73215524,20.393,20.027,7.8288932]
["bitfinex","SOLUSD",1617267693882,92.62456309,20.393,20.027,7.8288932]
["bitfinex","SOLUSD",1617267694682,2.11364234,20.392,20.027,7.8288932]
["bitfinex","SOLUSD",1617267695185,94.73820543,20.392,20.027,7.8288932]
["bitfinex","SOLUSD",1617267707605,94.73820543,20.392,19.845,12.51058078]
["bitfinex","SOLUSD",1617267710109,94.73820543,20.392,19.84,12.51058078]
["bitfinex","SOLUSD",1617267779024,94.73820543,20.392,19.839,12.51058078]
["bitfinex","SOLUSD",1617267780025,94.73820543,20.392,19.82,186.52535957]
["bitfinex","SOLUSD",1617267782029,94.73820543,20.392,19.8,16.992143]
["bitfinex","SOLUSD",1617267783431,92.62456309,20.392,19.8,16.992143]
["bitfinex","SOLUSD",1617267785536,2.10759215,20.391,19.8,16.992143]
["bitfinex","SOLUSD",1617267785938,94.73215524,20.391,19.8,16.992143]
["bitfinex","SOLUSD",1617267786137,94.73215524,20.391,19.8,29.50272378]
["bitfinex","SOLUSD",1617267790046,94.73215524,20.391,19.8,216.02808335]
["bitfinex","SOLUSD",1617267805878,94.73215524,20.391,19.8,29.50272378]
["bitfinex","SOLUSD",1617267806076,94.73215524,20.391,19.8,16.992143]
["bitfinex","SOLUSD",1617267860353,0.001,20.385,19.8,16.992143]
["bitfinex","SOLUSD",1617267860854,92.62556309,20.385,19.8,16.992143]
["bitfinex","SOLUSD",1617267869972,2.11364234,20.384,19.8,16.992143]
["bitfinex","SOLUSD",1617267870569,94.73820543,20.384,19.8,16.992143]
["bitfinex","SOLUSD",1617267885703,848.79650374,20.22,19.8,16.992143]
["bitfinex","SOLUSD",1617267886104,941.42106683,20.22,19.8,16.992143]
["bitfinex","SOLUSD",1617267902020,941.42106683,20.22,19.8,29.50272378]
["bitfinex","SOLUSD",1617267907029,941.42106683,20.22,19.8,16.992143]
["bitfinex","SOLUSD",1617267961799,2.10759215,20.219,19.8,16.992143]
["bitfinex","SOLUSD",1617267962200,94.73215524,20.219,19.8,16.992143]
["bitfinex","SOLUSD",1617267966404,2.10759215,20.219,19.8,16.992143]
["bitfinex","SOLUSD",1617267975211,10.52355335,20.219,19.8,16.992143]
["bitfinex","SOLUSD",1617267978317,95.19243754,20.219,19.8,16.992143]
["bitfinex","SOLUSD",1617268050411,2.11364234,20.218,19.8,16.992143]
["bitfinex","SOLUSD",1617268050812,95.19848773,20.218,19.8,16.992143]
["bitfinex","SOLUSD",1617268143149,2.10759215,20.217,19.8,16.992143]
["bitfinex","SOLUSD",1617268143549,95.19243754,20.217,19.8,16.992143]
["bitfinex","SOLUSD",1617268145552,95.19243754,20.217,20.0,15.0]
["bitfinex","SOLUSD",1617268146252,0.001,20.187,20.0,15.0]
["bitfinex","SOLUSD",1617268146756,93.08584539,20.187,20.0,15.0]
["bitfinex","SOLUSD",1617268288851,93.08584539,20.187,20.0,14.9987452]
["bitfinex","SOLUSD",1617268303171,92.55723864,20.187,20.0,14.9987452]
["bitfinex","SOLUSD",1617268324205,2.10759215,20.186,20.0,14.9987452]
["bitfinex","SOLUSD",1617268324505,94.66483079,20.186,20.0,14.9987452]
["bitfinex","SOLUSD",1617268405128,79.66608558,20.186,19.8,16.992143]
["bitfinex","SOLUSD",1617268502980,79.66608558,20.186,19.8,19.30009164]
["bitfinex","SOLUSD",1617268504986,79.66608558,20.186,19.8,8.13009164]
["bitfinex","SOLUSD",1617268570375,943.90988552,20.256,19.8,8.13009164]
["bitfinex","SOLUSD",1617268578887,943.90988552,20.256,19.8,13.13289025]
["bitfinex","SOLUSD",1617268582089,1028.54038273,20.256,19.8,13.13289025]
["bitfinex","SOLUSD",1617268588396,2.11364234,20.255,19.8,13.13289025]
["bitfinex","SOLUSD",1617268588997,86.74413955,20.255,19.8,13.13289025]
["bitfinex","SOLUSD",1617268593606,86.74413955,20.255,19.8,10.82494161]
["bitfinex","SOLUSD",1617268630244,86.74413955,20.255,19.8,95.73346278]
["bitfinex","SOLUSD",1617268638051,86.74413955,20.255,19.8,10.82494161]
["bitfinex","SOLUSD",1617268677211,86.74413955,20.255,19.8,13.13133531]
["bitfinex","SOLUSD",1617268680213,86.74413955,20.255,19.8,98.03985648]
["bitfinex","SOLUSD",1617268681213,86.74413955,20.255,19.8,13.13133531]
["bitfinex","SOLUSD",1617268684116,84.63049721,20.255,19.8,13.13133531]
["bitfinex","SOLUSD",1617268717357,0.001,20.229,19.8,13.13133531]
["bitfinex","SOLUSD",1617268717759,84.63149721,20.229,19.8,13.13133531]
["bitfinex","SOLUSD",1617268767233,2.11364234,20.228,19.8,13.13133531]
["bitfinex","SOLUSD",1617268767633,86.74413955,20.228,19.8,13.13133531]
["bitfinex","SOLUSD",1617268773341,86.74413955,20.228,19.8,10.82494161]
["bitfinex","SOLUSD",1617268796087,86.74413955,20.228,19.8,95.73346278]
["bitfinex","SOLUSD",1617268804491,86.74413955,20.228,19.8,112.91982578]
["bitfinex","SOLUSD",1617268811100,86.74413955,20.228,19.8,28.01130461]
["bitfinex","SOLUSD",1617268812105,86.74413955,20.228,19.8,112.91982578]
["bitfinex","SOLUSD",1617268838145,86.74413955,20.228,19.8,28.01130461]
["bitfinex","SOLUSD",1617268862474,86.74413955,20.228,19.8,30.31795597]
["bitfinex","SOLUSD",1617268863375,84.63049721,20.228,19.8,30.31795597]
["bitfinex","SOLUSD",1617268893124,84.63049721,20.228,19.8,115.22647714]
["bitfinex","SOLUSD",1617268894125,84.63049721,20.228,19.8,30.31795597]
["bitfinex","SOLUSD",1617268945289,84.63049721,20.228,19.8,115.22647714]
["bitfinex","SOLUSD",1617268948693,2.11364234,20.227,19.8,115.22647714]
["bitfinex","SOLUSD",1617268949195,86.74413955,20.227,19.8,30.31795597]
["bitfinex","SOLUSD",1617268953903,86.74413955,20.227,19.8,28.01130461]
["bitfinex","SOLUSD",1617269003369,0.001,20.193,19.8,28.01130461]
["bitfinex","SOLUSD",1617269003671,84.63149721,20.193,19.8,28.01130461]
["bitfinex","SOLUSD",1617269070757,84.63149721,20.193,19.8,30.31595968]
["bitfinex","SOLUSD",1617269086776,84.63149721,20.193,19.8,19.12595968]
["bitfinex","SOLUSD",1617269133337,84.63149721,20.193,19.8,16.82130461]
["bitfinex","SOLUSD",1617269146957,84.63149721,20.193,20.0,5.0]
["bitfinex","SOLUSD",1617269174400,0.001,20.193,20.0,5.0]
["bitfinex","SOLUSD",1617269186817,84.71257725,20.193,20.0,5.0]
["bitfinex","SOLUSD",1617269311786,84.67699517,20.193,20.0,5.0]
["bitfinex","SOLUSD",1617269312387,84.32843602,20.193,20.0,5.0]
["bitfinex","SOLUSD",1617269421237,84.32843602,20.193,20.0,4.993226]
["bitfinex","SOLUSD",1617269421639,84.32843602,20.193,20.0,4.98646532]
["bitfinex","SOLUSD",1617269436164,964.76290496,20.108,20.0,4.98646532]
["bitfinex","SOLUSD",1617269436665,1049.09134098,20.108,20.0,4.98646532]
["bitfinex","SOLUSD",1617269543321,1049.09134098,20.108,20.0,0.91646532]
["bitfinex","SOLUSD",1617269656089,84.32843602,20.108,20.0,0.91646532]
["bitfinex","SOLUSD",1617269778851,1017.76717701,20.166,20.0,0.91646532]
["bitfinex","SOLUSD",1617269789264,1102.92101147,20.166,20.0,0.91646532]
["bitfinex","SOLUSD",1617269810487,1.26085128,19.64,19.619,85.43096872]
["bitfinex","SOLUSD",1617269812289,1.26085128,19.64,19.616,85.43096872]
["bitfinex","SOLUSD",1617269813389,1.26085128,19.64,19.615,85.43096872]
["bitfinex","SOLUSD",1617269815291,1.26085128,19.64,19.613,85.43096872]
["bitfinex","SOLUSD",1617269816292,1.26085128,19.64,19.608,85.43096872]
["bitfinex","SOLUSD",1617269829212,1.26085128,19.64,19.624,11.08810119]
["bitfinex","SOLUSD",1617269834318,1.26085128,19.64,19.624,96.51906991]
["bitfinex","SOLUSD",1617269837326,1.26085128,19.64,19.624,284.68728088]
["bitfinex","SOLUSD",1617270177337,1.26085128,19.64,19.624,96.51906991]
["bitfinex","SOLUSD",1617270181346,1.26085128,19.64,19.624,284.68728088]
["bitfinex","SOLUSD",1617270221410,1.26085128,19.64,19.624,96.51906991]
["bitfinex","SOLUSD",1617270261353,1.26085128,19.64,19.624,284.68728088]
["bitfinex","SOLUSD",1617270382749,1.26085128,19.64,19.624,11.08810119]
["bitfinex","SOLUSD",1617270395470,1.26085128,19.64,19.624,96.54949095]
["bitfinex","SOLUSD",1617270395669,1.26085128,19.64,19.624,284.74644598]
["bitfinex","SOLUSD",1617270399178,1.26085128,19.64,19.624,284.74518086]
["bitfinex","SOLUSD",1617270499324,1.26085128,19.64,19.624,96.54822583]
["bitfinex","SOLUSD",1617270499525,1.26085128,19.64,19.624,11.08683607]
["bitfinex","SOLUSD",1617270501528,1.26085128,19.64,19.624,96.54822583]
["bitfinex","SOLUSD",1617270535579,1.26085128,19.64,19.624,284.74518086]
["bitfinex","SOLUSD",1617270611675,1.26085128,19.64,19.624,96.54822583]
["bitfinex","SOLUSD",1617270615580,1.26085128,19.64,19.624,284.74518086]
["bitfinex","SOLUSD",1617270631703,1.26085128,19.64,19.624,96.54822583]
["bitfinex","SOLUSD",1617270663656,1.26085128,19.64,19.624,284.74518086]
["bitfinex","SOLUSD",1617270667562,1.26085128,19.64,19.624,96.54822583]
["bitfinex","SOLUSD",1617270699712,1.26085128,19.64,19.624,284.74518086]
["bitfinex","SOLUSD",1617270717139,85.14520299,19.726,19.624,284.74518086]
["bitfinex","SOLUSD",1617270717940,85.14520299,19.726,19.624,283.48432958]
["bitfinex","SOLUSD",1617270735665,85.14520299,19.726,19.624,95.28737455]
["bitfinex","SOLUSD",1617270747589,85.14520299,19.726,19.624,283.48432958]
["bitfinex","SOLUSD",1617270784643,85.14520299,19.731,19.624,283.48432958]
["bitfinex","SOLUSD",1617270791551,85.14520299,19.738,19.624,283.48432958]
["bitfinex","SOLUSD",1617270796557,85.14520299,19.739,19.624,283.48432958]
["bitfinex","SOLUSD",1617270797660,85.14520299,19.742,19.624,283.48432958]
["bitfinex","SOLUSD",1617270933867,85.14520299,19.742,19.624,276.65872358]
["bitfinex","SOLUSD",1617270938573,85.14520299,19.744,19.624,276.65872358]
["bitfinex","SOLUSD",1617270942680,85.14520299,19.755,19.624,276.65872358]
["bitfinex","SOLUSD",1617270954596,85.14520299,19.758,19.624,276.65872358]
["bitfinex","SOLUSD",1617270966613,85.14520299,19.759,19.624,276.65872358]
["bitfinex","SOLUSD",1617270985635,84.82864999,19.759,19.624,276.65872358]
["bitfinex","SOLUSD",1617270986737,989.16001976,20.08,19.624,3.00037879]
["bitfinex","SOLUSD",1617270997948,1074.2233109,20.08,19.624,88.39660712]
["bitfinex","SOLUSD",1617270998148,1074.2233109,20.08,19.624,276.44992959]
["bitfinex","SOLUSD",1617271001351,0.001,20.047,19.624,276.44992959]
["bitfinex","SOLUSD",1617271001751,85.06429114,20.047,19.624,276.44992959]
["bitfinex","SOLUSD",1617271086184,85.06429114,20.047,19.624,88.39660712]
["bitfinex","SOLUSD",1617271094198,85.06429114,20.047,19.624,276.44992959]
["bitfinex","SOLUSD",1617271198043,85.06429114,20.047,19.624,88.39660712]
["bitfinex","SOLUSD",1617271201147,85.06429114,20.047,19.624,90.72438106]
["bitfinex","SOLUSD",1617271206053,85.06429114,20.047,19.624,278.77770353]
["bitfinex","SOLUSD",1617271211964,85.06429114,20.047,19.624,193.3814752]
["bitfinex","SOLUSD",1617271214165,85.06429114,20.047,19.624,5.32815273]
["bitfinex","SOLUSD",1617271218073,85.06429114,20.047,19.624,90.72438106]
["bitfinex","SOLUSD",1617271226083,85.06429114,20.047,19.624,278.77770353]
["bitfinex","SOLUSD",1617271287269,85.06429114,20.047,19.629,0.001]
["bitfinex","SOLUSD",1617271287765,85.06429114,20.047,19.629,273.4505508]
["bitfinex","SOLUSD",1617271324523,85.06429114,20.047,19.64,50.20316849]
["bitfinex","SOLUSD",1617271324721,85.06429114,20.047,19.64,41.83597374]
["bitfinex","SOLUSD",1617271324922,85.06429114,20.047,19.643,8.27406835]
["bitfinex","SOLUSD",1617271325423,85.06429114,20.047,19.644,18.56492713]
["bitfinex","SOLUSD",1617271325623,85.06429114,20.047,19.645,8.21399705]
["bitfinex","SOLUSD",1617271325823,85.06429114,20.047,19.644,138.1234661]
["bitfinex","SOLUSD",1617271326025,85.06429114,20.047,19.644,411.5730169]
["bitfinex","SOLUSD",1617271326325,85.06429114,20.047,19.644,292.00722129]
["bitfinex","SOLUSD",1617271326524,85.06429114,20.047,19.644,273.4495508]
["bitfinex","SOLUSD",1617271387714,85.06429114,20.047,19.644,275.77347032]
["bitfinex","SOLUSD",1617271473445,85.06429114,20.047,19.644,273.4495508]
["bitfinex","SOLUSD",1617271514909,85.06429114,20.047,19.644,273.44843438]
["bitfinex","SOLUSD",1617271563079,85.06429114,20.047,19.644,275.76930111]
["bitfinex","SOLUSD",1617271573095,85.06429114,20.047,19.654,0.001]
["bitfinex","SOLUSD",1617271573697,85.06429114,20.047,19.654,273.44943438]
["bitfinex","SOLUSD",1617271583405,85.06429114,20.047,19.667,10.50574003]
["bitfinex","SOLUSD",1617271583806,85.06429114,20.047,19.667,188.05332247]
["bitfinex","SOLUSD",1617271584003,85.06429114,20.047,19.667,283.95075495]
["bitfinex","SOLUSD",1617271584204,85.06429114,20.047,19.667,10.50232057]
["bitfinex","SOLUSD",1617271584403,85.06429114,20.047,19.666,10.54481269]
["bitfinex","SOLUSD",1617271584604,85.06429114,20.047,19.668,10.43324365]
["bitfinex","SOLUSD",1617271584804,85.06429114,20.047,19.667,273.44843438]
["bitfinex","SOLUSD",1617271585003,85.06429114,20.047,19.668,188.05332247]
["bitfinex","SOLUSD",1617271585404,85.06429114,20.047,19.667,273.44843438]
["bitfinex","SOLUSD",1617271585604,85.06429114,20.047,19.668,85.39511191]
["bitfinex","SOLUSD",1617271586004,85.06429114,20.047,19.668,188.05332247]
["bitfinex","SOLUSD",1617271586408,85.06429114,20.047,19.668,273.44843438]
["bitfinex","SOLUSD",1617271590815,0.001,20.047,19.659,99.74429554]
["bitfinex","SOLUSD",1617271591122,0.001,20.047,19.659,109.73423937]
["bitfinex","SOLUSD",1617271591317,0.001,20.047,19.659,99.74429554]
["bitfinex","SOLUSD",1617271591518,0.001,20.047,19.659,109.71644325]
["bitfinex","SOLUSD",1617271591719,0.001,20.047,19.659,309.14511517]
["bitfinex","SOLUSD",1617271592421,0.001,20.047,19.659,299.17296746]
["bitfinex","SOLUSD",1617271592722,0.001,20.047,19.66,9.92920703]
["bitfinex","SOLUSD",1617271592921,0.001,20.047,19.662,9.89727215]
["bitfinex","SOLUSD",1617271593321,0.001,20.047,19.66,9.92872189]
["bitfinex","SOLUSD",1617271593821,0.001,20.047,19.662,22.26437445]
["bitfinex","SOLUSD",1617271594921,0.001,20.047,19.662,47.00881785]
["bitfinex","SOLUSD",1617271595923,0.001,20.047,19.662,37.11354032]
["bitfinex","SOLUSD",1617271596324,0.001,20.047,19.662,24.7444434]
["bitfinex","SOLUSD",1617271597524,0.001,20.047,19.661,97.22067917]
["bitfinex","SOLUSD",1617271598426,0.001,20.047,19.662,10.06035432]
["bitfinex","SOLUSD",1617271598827,0.001,20.047,19.661,97.39135388]
["bitfinex","SOLUSD",1617271599026,0.001,20.047,19.662,10.08782205]
["bitfinex","SOLUSD",1617271599226,0.001,20.047,19.662,22.67468016]
["bitfinex","SOLUSD",1617271600330,0.001,20.047,19.662,47.83855195]
["bitfinex","SOLUSD",1617271600729,0.001,20.047,19.662,551.24198272]
["bitfinex","SOLUSD",1617271600930,0.001,20.047,19.662,541.15416067]
["bitfinex","SOLUSD",1617271601531,0.001,20.047,19.662,528.56730256]
["bitfinex","SOLUSD",1617271602131,84.73393994,20.047,19.662,800.77074971]
["bitfinex","SOLUSD",1617271602531,84.73393994,20.047,19.662,775.60687792]
["bitfinex","SOLUSD",1617271607841,84.73393994,20.047,19.662,786.22695936]
["bitfinex","SOLUSD",1617271608241,84.73393994,20.047,19.662,775.60687792]
["bitfinex","SOLUSD",1617271614547,84.73393994,20.047,19.668,10.48135593]
["bitfinex","SOLUSD",1617271614950,84.73393994,20.047,19.668,282.68480308]
["bitfinex","SOLUSD",1617271615450,84.73393994,20.047,19.668,295.8869836]
["bitfinex","SOLUSD",1617271615851,84.73393994,20.047,19.67,10.48196569]
["bitfinex","SOLUSD",1617271616153,84.73393994,20.047,19.67,282.68541284]
["bitfinex","SOLUSD",1617271616653,84.73393994,20.047,19.671,49.76617185]
["bitfinex","SOLUSD",1617271617051,84.73393994,20.047,19.671,321.969619]
["bitfinex","SOLUSD",1617271617452,84.73393994,20.047,19.671,311.49253019]
["bitfinex","SOLUSD",1617271617853,84.73393994,20.047,19.671,298.39616918]
["bitfinex","SOLUSD",1617271619054,84.73393994,20.047,19.671,272.20344715]
["bitfinex","SOLUSD",1617271627463,84.73393994,20.047,19.676,10.1479984]
["bitfinex","SOLUSD",1617271627666,84.73393994,20.047,19.681,209.95305351]
["bitfinex","SOLUSD",1617271627964,84.73393994,20.047,19.681,319.98746242]
["bitfinex","SOLUSD",1617271628166,84.73393994,20.047,19.681,507.18357263]
["bitfinex","SOLUSD",1617271628365,84.73393994,20.047,19.681,497.18580818]
["bitfinex","SOLUSD",1617271628567,84.73393994,20.047,19.681,507.18428625]
["bitfinex","SOLUSD",1617271628768,84.73393994,20.047,19.681,497.18580818]
["bitfinex","SOLUSD",1617271630068,84.73393994,20.047,19.681,472.15873621]
["bitfinex","SOLUSD",1617271630468,84.73393994,20.047,19.681,272.20344715]
["bitfinex","SOLUSD",1617271702171,84.73393994,20.047,19.681,85.00733694]
["bitfinex","SOLUSD",1617271710180,84.73393994,20.047,19.681,272.20344715]
["bitfinex","SOLUSD",1617271745123,84.73393994,20.047,19.681,274.52154044]
["bitfinex","SOLUSD",1617271746123,84.73393994,20.047,19.681,87.32543023]
["bitfinex","SOLUSD",1617271758240,84.73393994,20.047,19.681,2.31809329]
["bitfinex","SOLUSD",1617271762146,84.73393994,20.047,19.681,87.32543023]
["bitfinex","SOLUSD",1617271790286,84.73393994,20.047,19.681,274.52154044]
["bitfinex","SOLUSD",1617271833647,84.73393994,20.047,19.681,272.20344715]
["bitfinex","SOLUSD",1617271836150,84.73393994,20.047,19.681,187.19611021]
["bitfinex","SOLUSD",1617271838153,84.73393994,20.047,19.677,85.00733694]
["bitfinex","SOLUSD",1617271863790,84.18353115,20.047,19.677,85.00733694]
["bitfinex","SOLUSD",1617271878204,84.18353115,20.047,19.677,272.20344715]
["bitfinex","SOLUSD",1617271882210,84.18353115,20.047,19.677,85.00733694]
["bitfinex","SOLUSD",1617271893123,84.18353115,20.047,19.674,85.00733694]
["bitfinex","SOLUSD",1617271894226,84.18353115,20.047,19.664,85.00733694]
["bitfinex","SOLUSD",1617271898128,84.18353115,20.047,19.659,85.00733694]
["bitfinex","SOLUSD",1617271914152,84.18353115,20.047,19.659,272.20344715]
["bitfinex","SOLUSD",1617271921662,84.18353115,20.047,19.659,274.52305464]
["bitfinex","SOLUSD",1617272013586,84.18353115,20.047,19.659,272.20344715]
["bitfinex","SOLUSD",1617272018188,84.18353115,20.047,19.659,85.00733694]
["bitfinex","SOLUSD",1617272022194,84.18353115,20.047,19.659,272.20344715]
["bitfinex","SOLUSD",1617272102119,84.18353115,20.047,19.659,274.52411627]
["bitfinex","SOLUSD",1617272190136,84.18353115,20.047,19.659,87.32800606]
["bitfinex","SOLUSD",1617272193340,84.18353115,20.047,19.659,85.00733694]
["bitfinex","SOLUSD",1617272194241,84.18353115,20.047,19.659,272.20344715]
["bitfinex","SOLUSD",1617272195442,1070.57861026,20.315,19.624,3.00037879]
["bitfinex","SOLUSD",1617272204947,956.4798692,20.2,19.624,3.00037879]
["bitfinex","SOLUSD",1617272205348,1041.54316034,20.2,19.624,88.3402142]
["bitfinex","SOLUSD",1617272205548,1041.54316034,20.2,19.624,276.32658315]
["bitfinex","SOLUSD",1617272280958,1041.54316034,20.2,19.624,278.65210302]
["bitfinex","SOLUSD",1617272372988,1041.54316034,20.2,19.624,276.32658315]
["bitfinex","SOLUSD",1617272420060,1041.54316034,20.2,19.624,276.32538355]
["bitfinex","SOLUSD",1617272430073,0.001,20.169,19.624,276.32538355]
["bitfinex","SOLUSD",1617272430574,85.06429114,20.169,19.624,276.32538355]
["bitfinex","SOLUSD",1617272461722,85.06429114,20.169,19.624,278.65015583]
["bitfinex","SOLUSD",1617272553352,85.06429114,20.169,19.624,276.32538355]
["bitfinex","SOLUSD",1617272639669,85.06429114,20.169,19.624,278.65053813]
["bitfinex","SOLUSD",1617272733708,85.06429114,20.169,19.624,276.32538355]
["bitfinex","SOLUSD",1617272799302,0.001,20.169,19.624,2.99917919]
["bitfinex","SOLUSD",1617272811820,85.13325905,20.169,19.624,88.40843185]
["bitfinex","SOLUSD",1617272812920,85.13325905,20.169,19.624,276.57664282]
["bitfinex","SOLUSD",1617272820831,85.13325905,20.169,19.624,278.89891725]
["bitfinex","SOLUSD",1617272912865,85.13325905,20.169,19.624,276.57664282]
["bitfinex","SOLUSD",1617272972347,85.13325905,20.169,19.624,276.57543838]
["bitfinex","SOLUSD",1617272999382,85.13325905,20.169,19.624,278.89984591]
["bitfinex","SOLUSD",1617273011901,85.13325905,20.169,19.624,90.73163494]
["bitfinex","SOLUSD",1617273040441,85.13325905,20.169,19.624,98.48994594]
["bitfinex","SOLUSD",1617273060469,85.13325905,20.169,19.624,13.08069328]
["bitfinex","SOLUSD",1617273087797,85.13325905,20.169,19.624,1.81069328]
["bitfinex","SOLUSD",1617273230504,85.1313524,20.169,19.624,1.81069328]
["bitfinex","SOLUSD",1617273230704,85.11267506,20.169,19.624,1.81069328]
["bitfinex","SOLUSD",1617273288899,0.001,20.134,19.624,1.81069328]
["bitfinex","SOLUSD",1617273289097,0.001,20.134,19.654,0.001]
["bitfinex","SOLUSD",1617273289500,85.11367506,20.134,19.654,0.001]
["bitfinex","SOLUSD",1617273363205,2.32208313,20.133,19.654,0.001]
["bitfinex","SOLUSD",1617273363708,87.43475819,20.133,19.654,0.001]
["bitfinex","SOLUSD",1617273403368,2.32208313,20.133,19.654,0.001]
["bitfinex","SOLUSD",1617273413986,88.11953985,20.133,19.654,0.001]
["bitfinex","SOLUSD",1617273453333,85.79745672,20.133,19.654,0.001]
["bitfinex","SOLUSD",1617273503508,1085.23416983,20.113,19.654,0.001]
["bitfinex","SOLUSD",1617273504010,1171.03162655,20.113,19.654,0.001]
["bitfinex","SOLUSD",1617273541364,2.32208313,20.112,19.654,0.001]
["bitfinex","SOLUSD",1617273541767,88.11953985,20.112,19.654,0.001]
["bitfinex","SOLUSD",1617273575217,0.001,20.098,19.654,0.001]
["bitfinex","SOLUSD",1617273575724,85.79845672,20.098,19.654,0.001]
["bitfinex","SOLUSD",1617273639999,85.79845672,20.098,19.624,1.81069328]
["bitfinex","SOLUSD",1617273640200,85.79845672,20.098,19.605,7.30299789]
["bitfinex","SOLUSD",1617273721715,2.32208313,20.097,19.605,7.30299789]
["bitfinex","SOLUSD",1617273722113,88.11953985,20.097,19.605,7.30299789]
["bitfinex","SOLUSD",1617273814030,85.79745672,20.097,19.605,7.30299789]
["bitfinex","SOLUSD",1617273861293,0.001,20.084,19.605,7.30299789]
["bitfinex","SOLUSD",1617273861695,85.79845672,20.084,19.605,7.30299789]
["bitfinex","SOLUSD",1617273940592,2.32208313,20.083,19.605,7.30299789]
["bitfinex","SOLUSD",1617273940892,88.11953985,20.083,19.605,7.30299789]
["bitfinex","SOLUSD",1617273993369,85.79745672,20.083,19.605,7.30299789]
["bitfinex","SOLUSD",1617274005087,1009.69997832,20.004,19.605,7.30299789]
["bitfinex","SOLUSD",1617274005587,1095.49743504,20.004,19.605,7.30299789]
["bitfinex","SOLUSD",1617274007387,1009.69997832,20.004,19.605,7.30299789]
["bitfinex","SOLUSD",1617274018407,1095.37929289,20.004,19.605,7.30299789]
["bitfinex","SOLUSD",1617274083704,2.32208313,20.003,19.605,7.30299789]
["bitfinex","SOLUSD",1617274084205,88.0013977,20.003,19.605,7.30299789]
["bitfinex","SOLUSD",1617274147390,0.001,19.966,19.605,7.30299789]
["bitfinex","SOLUSD",1617274147792,85.68031457,19.966,19.605,7.30299789]
["bitfinex","SOLUSD",1617274203474,85.68031457,19.966,19.605,7.30186645]
["bitfinex","SOLUSD",1617274230216,85.68031457,19.966,19.605,1.13186645]
["bitfinex","SOLUSD",1617274264572,2.32208313,19.965,19.605,1.13186645]
["bitfinex","SOLUSD",1617274264973,88.0013977,19.965,19.605,1.13186645]
["bitfinex","SOLUSD",1617274353208,85.67931457,19.965,19.605,1.13186645]
["bitfinex","SOLUSD",1617274440845,2.32208313,19.964,19.605,1.13186645]
["bitfinex","SOLUSD",1617274441345,88.0013977,19.964,19.605,1.13186645]
["bitfinex","SOLUSD",1617274532988,85.67931457,19.964,19.605,1.13186645]
["bitfinex","SOLUSD",1617274598283,85.96088887,19.964,19.605,1.13186645]
["bitfinex","SOLUSD",1617274611906,0.2815743,19.964,19.605,1.13186645]
["bitfinex","SOLUSD",1617274623524,2.32208313,19.963,19.605,1.13186645]
["bitfinex","SOLUSD",1617274624224,88.13707011,19.963,19.605,1.13186645]
["bitfinex","SOLUSD",1617274652358,88.41830731,19.963,19.605,1.13186645]
["bitfinex","SOLUSD",1617274713530,86.09622418,19.963,19.605,1.13186645]
["bitfinex","SOLUSD",1617274762390,86.09622418,19.963,19.5,20.97371695]
["bitfinex","SOLUSD",1617274802551,85.96766105,19.963,19.5,20.97371695]
["bitfinex","SOLUSD",1617274812360,2.32208313,19.962,19.5,20.97371695]
["bitfinex","SOLUSD",1617274812760,88.00850698,19.962,19.5,20.97371695]
["bitfinex","SOLUSD",1617274832783,88.28940688,19.962,19.5,20.97371695]
["bitfinex","SOLUSD",1617274854718,88.28940688,19.962,19.731,30.832866]
["bitfinex","SOLUSD",1617274860824,88.28940688,19.962,19.5,20.97371695]
["bitfinex","SOLUSD",1617274893375,85.96732375,19.962,19.5,20.97371695]
["bitfinex","SOLUSD",1617274905196,911.32027675,19.877,19.5,20.97371695]
["bitfinex","SOLUSD",1617274905595,997.0067006,19.877,19.5,20.97371695]
["bitfinex","SOLUSD",1617274916607,997.0067006,19.877,19.5,30.97371695]
["bitfinex","SOLUSD",1617274936735,997.0067006,19.877,19.5,30.93000725]
["bitfinex","SOLUSD",1617274952453,997.2588139,19.877,19.5,30.93000725]
["bitfinex","SOLUSD",1617275011844,997.5109272,19.877,19.5,30.93000725]
["bitfinex","SOLUSD",1617275018150,2.32208313,19.876,19.5,30.93000725]
["bitfinex","SOLUSD",1617275018551,88.00850698,19.876,19.5,30.93000725]
["bitfinex","SOLUSD",1617275037072,87.96479728,19.876,19.5,30.93000725]
["bitfinex","SOLUSD",1617275073527,85.68642385,19.876,19.5,30.93000725]
["bitfinex","SOLUSD",1617275073728,85.93819705,19.876,19.5,30.93000725]
["bitfinex","SOLUSD",1617275166858,2.27837342,19.875,19.5,30.93000725]
["bitfinex","SOLUSD",1617275167459,87.96479727,19.875,19.5,30.93000725]
["bitfinex","SOLUSD",1617275192986,88.21623037,19.875,19.5,30.93000725]
["bitfinex","SOLUSD",1617275211116,88.21623037,19.875,19.5,10.0]
["bitfinex","SOLUSD",1617275215821,2.52980652,19.875,19.5,10.0]
["bitfinex","SOLUSD",1617275219225,2.52980652,19.875,19.5,9.99314477]
["bitfinex","SOLUSD",1617275228745,89.24395951,19.875,19.5,9.99314477]
["bitfinex","SOLUSD",1617275234150,89.24395951,19.875,19.5,49.99314477]
["bitfinex","SOLUSD",1617275253175,86.96558609,19.875,19.5,49.99314477]
["bitfinex","SOLUSD",1617275253676,86.58069206,19.875,19.5,49.99314477]
["bitfinex","SOLUSD",1617275348612,2.27837342,19.874,19.5,49.99314477]
["bitfinex","SOLUSD",1617275349212,88.85906548,19.874,19.5,121.99314477]
["bitfinex","SOLUSD",1617275365334,88.85906548,19.874,19.5,121.98628947]
["bitfinex","SOLUSD",1617275391462,88.85906548,19.874,19.5,111.10628947]
["bitfinex","SOLUSD",1617275433815,86.58069206,19.874,19.5,111.10628947]
["bitfinex","SOLUSD",1617275525537,2.27837342,19.873,19.5,111.10628947]
["bitfinex","SOLUSD",1617275526039,88.85906548,19.873,19.5,111.10628947]
["bitfinex","SOLUSD",1617275613361,86.58069206,19.873,19.5,111.10628947]
["bitfinex","SOLUSD",1617275707593,2.27837342,19.872,19.5,111.10628947]
["bitfinex","SOLUSD",1617275708094,88.85906548,19.872,19.5,111.10628947]
["bitfinex","SOLUSD",1617275764872,88.85906548,19.872,19.6,71.0]
["bitfinex","SOLUSD",1617275793615,86.58069206,19.872,19.6,71.0]
["bitfinex","SOLUSD",1617275805333,935.77013447,19.793,19.6,71.0]
["bitfinex","SOLUSD",1617275805733,1022.35082653,19.793,19.6,71.0]
["bitfinex","SOLUSD",1617275819855,935.77013447,19.793,19.6,71.0]
["bitfinex","SOLUSD",1617275831867,1022.33683721,19.793,19.6,71.0]
["bitfinex","SOLUSD",1617275832367,86.56670274,19.793,19.6,71.0]
["bitfinex","SOLUSD",1617275849488,86.56670274,19.793,19.5,39.10628947]
["bitfinex","SOLUSD",1617275891856,2.27837342,19.792,19.5,39.10628947]
["bitfinex","SOLUSD",1617275892256,88.84507616,19.792,19.5,39.10628947]
["bitfinex","SOLUSD",1617275925203,1030.25008953,19.791,19.5,39.10628947]
["bitfinex","SOLUSD",1617275925602,1116.81679227,19.791,19.5,39.10628947]
["bitfinex","SOLUSD",1617275945538,1116.81679227,19.791,19.5,39.10504329]
["bitfinex","SOLUSD",1617275975778,1116.81679227,19.791,19.5,32.88504329]
["bitfinex","SOLUSD",1617275985786,1116.81563663,19.791,19.5,32.88504329]
["bitfinex","SOLUSD",1617275996703,1116.81563663,19.791,19.5,28.22504329]
["bitfinex","SOLUSD",1617276012022,1116.81563663,19.791,19.5,100.22504329]
["bitfinex","SOLUSD",1617276064383,2.27837342,19.79,19.5,100.22504329]
["bitfinex","SOLUSD",1617276064782,88.84507616,19.79,19.5,100.22504329]
["bitfinex","SOLUSD",1617276153794,86.56670274,19.79,19.5,100.22504329]
["bitfinex","SOLUSD",1617276162604,86.18281305,19.79,19.5,100.22504329]
["bitfinex","SOLUSD",1617276244115,2.27837342,19.789,19.5,100.22504329]
["bitfinex","SOLUSD",1617276244516,88.46118647,19.789,19.5,100.22504329]
["bitfinex","SOLUSD",1617276327741,88.46118647,19.789,19.5,100.72504329]
["bitfinex","SOLUSD",1617276333252,86.18281305,19.789,19.5,100.72504329]
["bitfinex","SOLUSD",1617276369494,86.18281305,19.789,19.764,0.5]
["bitfinex","SOLUSD",1617276382317,86.18281305,19.789,19.764,0.5444174]
["bitfinex","SOLUSD",1617276423874,1030.24893389,19.791,19.764,0.5444174]
["bitfinex","SOLUSD",1617276424576,1.73395602,19.764,19.5,100.22504329]
["bitfinex","SOLUSD",1617276435893,88.2917385,19.764,19.5,100.22504329]
["bitfinex","SOLUSD",1617276484850,88.2917385,19.764,19.7,71.0]
["bitfinex","SOLUSD",1617276513492,86.55778248,19.764,19.7,71.0]
["bitfinex","SOLUSD",1617276515594,86.55778248,19.764,19.7,60.12]
["bitfinex","SOLUSD",1617276553049,86.55778248,19.764,19.76,60.12]
["bitfinex","SOLUSD",1617276603516,86.55778248,19.764,19.76,58.38604398]
["bitfinex","SOLUSD",1617276639969,28.1717385,19.764,19.5,28.22504329]
["bitfinex","SOLUSD",1617277027804,1010.62105992,19.846,19.5,28.22504329]
["bitfinex","SOLUSD",1617277038916,1097.09419149,19.846,19.5,28.22504329]
["bitfinex","SOLUSD",1617277098506,1097.09419149,19.846,19.5,23.04504329]
["bitfinex","SOLUSD",1617277118636,1097.09419149,19.846,19.5,17.34504329]
["bitfinex","SOLUSD",1617277141367,1097.09419149,19.846,19.5,19.67080845]
["bitfinex","SOLUSD",1617277233492,1097.09419149,19.846,19.5,17.34504329]
["bitfinex","SOLUSD",1617277320425,1097.09419149,19.846,19.5,19.6685599]
["bitfinex","SOLUSD",1617277341946,1097.09419149,19.846,19.5,19.66170323]
["bitfinex","SOLUSD",1617277349557,1097.09419149,19.846,19.5,52.71816823]
["bitfinex","SOLUSD",1617277399428,1097.09419149,19.846,19.5,19.66170323]
["bitfinex","SOLUSD",1617277412043,1097.09419149,19.846,19.501,33.05477]
["bitfinex","SOLUSD",1617277499749,1097.09419149,19.846,19.501,35.3802632]
["bitfinex","SOLUSD",1617277572150,1096.84758928,19.846,19.501,35.3802632]
["bitfinex","SOLUSD",1617277590377,1096.84758928,19.846,19.501,30.2102632]
["bitfinex","SOLUSD",1617277593780,1096.84758928,19.846,19.501,27.88477]
["bitfinex","SOLUSD",1617277624826,1096.84758928,19.846,19.501,27.88477]
["bitfinex","SOLUSD",1617277631840,1010.37445771,19.846,19.501,27.88477]
["bitfinex","SOLUSD",1617277636747,1010.37445771,19.846,19.501,22.19477]
["bitfinex","SOLUSD",1617277644253,1096.8119963,19.846,19.501,22.19477]
["bitfinex","SOLUSD",1617277682201,1096.8119963,19.846,19.501,24.51962525]
["bitfinex","SOLUSD",1617277725463,1029.02700679,19.833,19.501,24.51962525]
["bitfinex","SOLUSD",1617277725963,1115.46454538,19.833,19.501,24.51962525]
["bitfinex","SOLUSD",1617277773425,1115.46454538,19.833,19.501,22.19477]
["bitfinex","SOLUSD",1617277863344,1115.46454538,19.833,19.501,24.52048033]
["bitfinex","SOLUSD",1617277953472,1115.46454538,19.833,19.501,22.19477]
["bitfinex","SOLUSD",1617278027165,1115.43178518,19.833,19.501,22.19477]
["bitfinex","SOLUSD",1617278043586,1115.43178518,19.833,19.501,24.52156373]
["bitfinex","SOLUSD",1617278133514,1115.43178518,19.833,19.501,13.63156373]
["bitfinex","SOLUSD",1617278133713,1115.43178518,19.833,19.501,11.30477]
["bitfinex","SOLUSD",1617278227442,1115.43178518,19.833,19.501,13.62743441]
["bitfinex","SOLUSD",1617278236558,1028.99424659,19.833,19.501,13.62743441]
["bitfinex","SOLUSD",1617278249972,1115.36512727,19.833,19.501,13.62743441]
["bitfinex","SOLUSD",1617278313345,1115.36512727,19.833,19.501,11.30477]
["bitfinex","SOLUSD",1617278315647,1115.36512727,19.833,19.501,11.4207864]
["bitfinex","SOLUSD",1617278405777,1115.36512727,19.833,19.501,13.74415279]
["bitfinex","SOLUSD",1617278493584,1115.36512727,19.833,19.501,11.4207864]
["bitfinex","SOLUSD",1617278611349,1115.36512727,19.833,19.501,13.74271898]
["bitfinex","SOLUSD",1617278625770,86.37088068,19.833,19.501,13.74271898]
["bitfinex","SOLUSD",1617278673235,86.37088068,19.833,19.501,11.4207864]
["bitfinex","SOLUSD",1617278720999,86.37088068,19.833,19.501,11.4197835]
["bitfinex","SOLUSD",1617278759142,86.36978769,19.833,19.501,11.4197835]
["bitfinex","SOLUSD",1617278764550,86.36978769,19.833,19.501,3.6697835]
["bitfinex","SOLUSD",1617278768358,86.36978769,19.833,19.501,5.99470121]
["bitfinex","SOLUSD",1617278790786,86.36978769,19.833,19.501,2.38470121]
["bitfinex","SOLUSD",1617278840354,1026.90464506,19.852,19.501,2.38470121]
["bitfinex","SOLUSD",1617278851773,1113.18237719,19.852,19.501,2.38470121]
["bitfinex","SOLUSD",1617278853272,1113.18237719,19.852,19.501,0.0597835]
["bitfinex","SOLUSD",1617278945687,1113.18237719,19.852,19.501,2.38381129]
["bitfinex","SOLUSD",1617279033605,1113.18237719,19.852,19.501,0.0597835]
["bitfinex","SOLUSD",1617279122128,1113.18237719,19.852,19.501,2.38452997]
["bitfinex","SOLUSD",1617279154375,1113.18237719,19.852,19.501,2.32474647]
["bitfinex","SOLUSD",1617279214171,1113.18237719,19.852,19.5,17.33818662]
["bitfinex","SOLUSD",1617279277043,1113.23072079,19.852,19.5,17.33818662]
["bitfinex","SOLUSD",1617279308883,1113.23072079,19.852,19.5,19.66301383]
["bitfinex","SOLUSD",1617279335919,1113.23072079,19.852,19.5,19.66189282]
["bitfinex","SOLUSD",1617279359553,1113.23072079,19.852,19.5,8.75189282]
["bitfinex","SOLUSD",1617279394006,1113.23072079,19.852,19.5,6.42706561]
["bitfinex","SOLUSD",1617279444282,1026.95298866,19.852,19.5,6.42706561]
["bitfinex","SOLUSD",1617279457100,1113.49739419,19.852,19.5,6.42706561]
["bitfinex","SOLUSD",1617279483440,1113.49739419,19.852,19.5,8.75327177]
["bitfinex","SOLUSD",1617279525909,1020.20357357,19.803,19.5,8.75327177]
["bitfinex","SOLUSD",1617279526408,1106.7479791,19.803,19.5,8.75327177]
["bitfinex","SOLUSD",1617279539827,86.54440553,19.803,19.5,8.75327177]
["bitfinex","SOLUSD",1617279573275,86.54440553,19.803,19.5,6.42706561]
["bitfinex","SOLUSD",1617279627750,1036.7620697,19.79,19.5,6.42706561]
["bitfinex","SOLUSD",1617279628151,1123.30647523,19.79,19.5,6.42706561]
["bitfinex","SOLUSD",1617279683321,85.25474441,19.79,19.5,6.42706561]
["bitfinex","SOLUSD",1617279694439,85.25474441,19.79,19.5,10.01734804]
["bitfinex","SOLUSD",1617279699044,85.25474441,19.79,19.5,12.34560235]
["bitfinex","SOLUSD",1617279717070,1115.65247061,19.79,19.5,12.34560235]
["bitfinex","SOLUSD",1617279754116,1115.65247061,19.79,19.5,10.01734804]
["bitfinex","SOLUSD",1617279787760,1115.65247061,19.79,19.5,10.01049069]
["bitfinex","SOLUSD",1617279850048,1115.65247061,19.79,19.5,12.34435565]
["bitfinex","SOLUSD",1617279885481,1115.65247061,19.79,19.5,1.95435565]
["bitfinex","SOLUSD",1617279933345,1115.65247061,19.79,19.458,1.642923]
["bitfinex","SOLUSD",1617280026671,1115.65247061,19.79,19.458,3.98082647]
["bitfinex","SOLUSD",1617280048307,1030.3977262,19.79,19.458,3.98082647]
["bitfinex","SOLUSD",1617280061326,1116.91539023,19.79,19.458,3.98082647]
["bitfinex","SOLUSD",1617280113794,1116.91539023,19.79,19.458,1.642923]
["bitfinex","SOLUSD",1617280207814,1116.91539023,19.79,19.458,3.97974164]
["bitfinex","SOLUSD",1617280293737,1116.91539023,19.79,19.458,1.642923]
["bitfinex","SOLUSD",1617280390268,1116.91539023,19.79,19.458,3.97501012]
["bitfinex","SOLUSD",1617280437713,1116.91539023,19.79,19.458,3.97386863]
["bitfinex","SOLUSD",1617280473253,1116.91539023,19.79,19.458,1.64178151]
["bitfinex","SOLUSD",1617280474056,1116.91539023,19.79,19.411,21.71872561]
["bitfinex","SOLUSD",1617280537649,1117.08646123,19.79,19.411,21.71872561]
["bitfinex","SOLUSD",1617280562776,1117.08646123,19.79,19.411,24.05583528]
["bitfinex","SOLUSD",1617280617247,969.09052449,19.75,19.411,24.05583528]
["bitfinex","SOLUSD",1617280617653,1055.60818852,19.75,19.411,24.05583528]
["bitfinex","SOLUSD",1617280652894,969.09052449,19.75,19.411,24.05583528]
["bitfinex","SOLUSD",1617280653695,969.09052449,19.75,19.411,21.71872561]
["bitfinex","SOLUSD",1617280664505,1055.80020191,19.75,19.411,21.71872561]
["bitfinex","SOLUSD",1617280667708,1055.80020191,19.75,19.411,21.71187323]
["bitfinex","SOLUSD",1617280745714,1055.80020191,19.75,19.411,24.05026762]
["bitfinex","SOLUSD",1617280778259,1055.95752071,19.75,19.411,24.05026762]
["bitfinex","SOLUSD",1617280833824,1055.95752071,19.75,19.411,21.71187323]
["bitfinex","SOLUSD",1617280925458,1055.95752071,19.75,19.411,24.05026033]
["bitfinex","SOLUSD",1617280967911,1055.95752071,19.75,19.411,13.14026033]
["bitfinex","SOLUSD",1617281013567,1055.95752071,19.75,19.411,10.80187323]
["bitfinex","SOLUSD",1617281105078,1055.95752071,19.75,19.411,13.13807907]
["bitfinex","SOLUSD",1617281193594,1055.95752071,19.75,19.411,10.80187323]
["bitfinex","SOLUSD",1617281256986,969.24784329,19.75,19.411,10.80187323]
["bitfinex","SOLUSD",1617281269100,1056.0247028,19.75,19.411,10.80187323]
["bitfinex","SOLUSD",1617281283919,1056.0247028,19.75,19.411,13.13613132]
["bitfinex","SOLUSD",1617281366526,86.93417831,19.75,19.411,13.13613132]
["bitfinex","SOLUSD",1617281368936,887.54479742,19.698,19.411,13.13613132]
["bitfinex","SOLUSD",1617281369332,974.32165693,19.698,19.411,13.13613132]
["bitfinex","SOLUSD",1617281373640,974.32165693,19.698,19.411,10.80187323]
["bitfinex","SOLUSD",1617281465557,974.32165693,19.698,19.411,13.13804498]
["bitfinex","SOLUSD",1617281497405,974.32165693,19.698,19.411,13.13687633]
["bitfinex","SOLUSD",1617281553983,974.32165693,19.698,19.411,10.80070458]
["bitfinex","SOLUSD",1617281555485,974.32165693,19.698,19.388,3.2]
["bitfinex","SOLUSD",1617281642815,974.32165693,19.698,19.388,5.53946737]
["bitfinex","SOLUSD",1617281703815,889.31295661,19.575,19.388,5.53946737]
["bitfinex","SOLUSD",1617281704417,976.08981612,19.575,19.388,5.53946737]
["bitfinex","SOLUSD",1617281733853,976.08981612,19.575,19.388,3.2]
["bitfinex","SOLUSD",1617281860832,889.31295661,19.575,19.388,3.2]
["bitfinex","SOLUSD",1617281871546,976.44988608,19.575,19.388,3.2]
["bitfinex","SOLUSD",1617281923004,87.13692947,19.575,19.388,3.2]
["bitfinex","SOLUSD",1617282049596,87.13692947,19.575,19.3,25.86201405]
["bitfinex","SOLUSD",1617282082646,87.22037247,19.575,19.3,25.86201405]
["bitfinex","SOLUSD",1617282180174,87.22037247,19.575,19.3,28.2137546]
["bitfinex","SOLUSD",1617282272294,87.22037247,19.575,19.3,25.86201405]
["bitfinex","SOLUSD",1617282356815,87.22037247,19.575,19.3,28.21598293]
["bitfinex","SOLUSD",1617282453754,87.22037247,19.575,19.3,25.86201405]
["bitfinex","SOLUSD",1617282464862,0.083443,19.575,19.3,25.86201405]
["bitfinex","SOLUSD",1617282481391,86.95453251,19.575,19.3,25.86201405]
["bitfinex","SOLUSD",1617282540782,86.95453251,19.575,19.3,28.21768093]
["bitfinex","SOLUSD",1617282587850,86.95453251,19.575,19.3,28.2164731]
["bitfinex","SOLUSD",1617282632815,86.95453251,19.575,19.3,25.86080622]
["bitfinex","SOLUSD",1617282660142,81.67713625,19.575,19.3,25.86080622]
["bitfinex","SOLUSD",1617282665754,81.62733455,19.575,19.3,25.86080622]
["bitfinex","SOLUSD",1617282688790,81.62733455,19.575,19.3,31.10456118]
["bitfinex","SOLUSD",1617282716821,81.62733455,19.575,19.3,33.46017243]
["bitfinex","SOLUSD",1617282748361,81.62733455,19.575,19.3,33.46624543]
["bitfinex","SOLUSD",1617282748663,81.62733455,19.575,19.3,120.63482323]
["bitfinex","SOLUSD",1617282749266,81.62733455,19.575,19.3,120.67096311]
["bitfinex","SOLUSD",1617282752472,81.62733455,19.575,19.3,33.50238531]
["bitfinex","SOLUSD",1617282753370,81.62733455,19.575,19.3,120.67096311]
["bitfinex","SOLUSD",1617282754373,81.62733455,19.575,19.3,33.50238531]
["bitfinex","SOLUSD",1617282757478,81.62733455,19.575,19.3,120.67096311]
["bitfinex","SOLUSD",1617282771403,81.62733455,19.575,19.3,33.50238531]
["bitfinex","SOLUSD",1617282813854,81.62733455,19.575,19.3,31.14677406]
["bitfinex","SOLUSD",1617282823164,81.62733455,19.575,19.3,31.14070106]
["bitfinex","SOLUSD",1617282826165,81.62733455,19.575,19.3,31.10456118]
["bitfinex","SOLUSD",1617282829170,81.62733455,19.575,19.368,0.00605144]
["bitfinex","SOLUSD",1617282829672,81.62733455,19.575,19.368,5.2498064]
["bitfinex","SOLUSD",1617282830273,81.62733455,19.575,19.368,5.28583964]
["bitfinex","SOLUSD",1617282838290,81.62733455,19.575,19.368,0.61583964]
["bitfinex","SOLUSD",1617282900070,81.62733455,19.575,19.368,2.96375795]
["bitfinex","SOLUSD",1617282919398,81.62733455,19.575,19.368,2.92772471]
["bitfinex","SOLUSD",1617282922602,81.62733455,19.575,19.419,0.00477428]
["bitfinex","SOLUSD",1617282923100,81.62733455,19.575,19.419,0.58458068]
["bitfinex","SOLUSD",1617282923602,81.62733455,19.575,19.419,0.61574701]
["bitfinex","SOLUSD",1617282943632,81.62733455,19.575,19.368,0.37366532]
["bitfinex","SOLUSD",1617282992304,81.62733455,19.575,19.3,25.86080622]
["bitfinex","SOLUSD",1617283061387,81.62733455,19.575,19.3,22.22080622]
["bitfinex","SOLUSD",1617283069401,1040.34035655,19.721,19.3,22.22080622]
["bitfinex","SOLUSD",1617283079619,1127.34191015,19.721,19.3,22.22080622]
["bitfinex","SOLUSD",1617283085922,2.35140855,19.72,19.3,22.22080622]
["bitfinex","SOLUSD",1617283086423,89.35296215,19.72,19.3,22.22080622]
["bitfinex","SOLUSD",1617283169244,992.43771375,19.687,19.3,22.22080622]
["bitfinex","SOLUSD",1617283169641,1079.43926735,19.687,19.3,22.22080622]
["bitfinex","SOLUSD",1617283257049,2.35140855,19.686,19.3,22.22080622]
["bitfinex","SOLUSD",1617283257546,89.35296215,19.686,19.3,22.22080622]
["bitfinex","SOLUSD",1617283353277,87.0015536,19.686,19.3,22.22080622]
["bitfinex","SOLUSD",1617283440903,2.35140855,19.685,19.3,22.22080622]
["bitfinex","SOLUSD",1617283441205,89.35296215,19.685,19.3,22.22080622]
["bitfinex","SOLUSD",1617283449421,89.35296215,19.685,19.3,17.53080622]
["bitfinex","SOLUSD",1617283504014,89.35296215,19.685,19.3,18.61235646]
["bitfinex","SOLUSD",1617283505913,89.35296215,19.685,19.3,18.66287712]
["bitfinex","SOLUSD",1617283532952,87.0015536,19.685,19.3,18.66287712]
["bitfinex","SOLUSD",1617283619678,87.0015536,19.685,19.3,17.58132688]
["bitfinex","SOLUSD",1617283620781,2.35140855,19.684,19.3,17.58132688]
["bitfinex","SOLUSD",1617283621282,89.35296215,19.684,19.3,17.58132688]
["bitfinex","SOLUSD",1617283622787,89.35296215,19.684,19.3,17.53080622]
["bitfinex","SOLUSD",1617283624686,89.35296215,19.684,19.3,11.27080622]
["bitfinex","SOLUSD",1617283626889,89.35296215,19.684,19.396,1.0762492]
["bitfinex","SOLUSD",1617283628796,89.35296215,19.684,19.468,0.05527885]
["bitfinex","SOLUSD",1617283673456,2.35140855,19.684,19.468,0.05527885]
["bitfinex","SOLUSD",1617283685473,89.35296215,19.684,19.468,0.05527885]
["bitfinex","SOLUSD",1617283712809,87.0015536,19.684,19.468,0.05527885]
["bitfinex","SOLUSD",1617283806352,2.35140855,19.683,19.468,0.05527885]
["bitfinex","SOLUSD",1617283806751,89.35296215,19.683,19.468,0.05527885]
["bitfinex","SOLUSD",1617283815160,89.35296215,19.683,19.3,11.27080622]
["bitfinex","SOLUSD",1617283819268,89.35296215,19.683,19.491,1.07097604]
["bitfinex","SOLUSD",1617283821270,89.35296215,19.683,19.587,0.06017592]
["bitfinex","SOLUSD",1617283831894,0.005706,19.682,19.587,0.06017592]
["bitfinex","SOLUSD",1617283832398,87.0072596,19.682,19.587,0.06017592]
["bitfinex","SOLUSD",1617283869644,87.0072596,19.682,19.491,0.13115196]
["bitfinex","SOLUSD",1617283955649,87.0072596,19.682,19.307,87.30901153]
["bitfinex","SOLUSD",1617283956451,87.0072596,19.682,19.3,11.27080622]
["bitfinex","SOLUSD",1617283959657,87.0072596,19.682,19.491,0.12466489]
["bitfinex","SOLUSD",1617283961560,87.0072596,19.682,19.586,0.00780905]
["bitfinex","SOLUSD",1617283987695,2.35140855,19.681,19.586,0.00780905]
["bitfinex","SOLUSD",1617283988096,0.005706,19.68,19.586,0.00780905]
["bitfinex","SOLUSD",1617283988496,87.0072596,19.68,19.586,0.00780905]
["bitfinex","SOLUSD",1617284045178,87.0072596,19.68,19.303,87.30901153]
["bitfinex","SOLUSD",1617284045480,87.0072596,19.68,19.302,87.30901153]
["bitfinex","SOLUSD",1617284049482,87.0072596,19.68,19.585,0.12406338]
["bitfinex","SOLUSD",1617284051284,87.0072596,19.68,19.656,0.00837616]
["bitfinex","SOLUSD",1617284125887,87.0072596,19.68,19.32,87.30901153]
["bitfinex","SOLUSD",1617284126489,87.0072596,19.68,19.318,87.30901153]
["bitfinex","SOLUSD",1617284131496,87.0072596,19.68,19.303,192.23967543]
["bitfinex","SOLUSD",1617284131497,87.0072596,19.68,19.317,87.30901153]
["bitfinex","SOLUSD",1617284131997,86.88379195,19.68,19.317,87.30901153]
["bitfinex","SOLUSD",1617284137207,86.87808595,19.68,19.317,87.30901153]
["bitfinex","SOLUSD",1617284137506,86.87808595,19.68,19.317,279.54868696]
["bitfinex","SOLUSD",1617284140408,86.87808595,19.68,19.317,192.23967543]
["bitfinex","SOLUSD",1617284141511,86.87808595,19.68,19.317,87.30901153]
["bitfinex","SOLUSD",1617284145417,86.86888763,19.68,19.317,87.30901153]
["bitfinex","SOLUSD",1617284149521,86.86888763,19.68,19.317,279.54868696]
["bitfinex","SOLUSD",1617284166944,2.35140855,19.679,19.317,279.54868696]
["bitfinex","SOLUSD",1617284167444,89.22029618,19.679,19.317,279.54868696]
["bitfinex","SOLUSD",1617284174452,89.22029618,19.679,19.317,192.23967543]
["bitfinex","SOLUSD",1617284177451,89.22029618,19.679,19.317,87.30901153]
["bitfinex","SOLUSD",1617284253547,86.86888763,19.679,19.317,87.30901153]
["bitfinex","SOLUSD",1617284277383,0.1690753,19.784,19.3,11.27080622]
["bitfinex","SOLUSD",1617284290198,86.79827141,19.784,19.3,98.16885618]
["bitfinex","SOLUSD",1617284290598,86.79827141,19.784,19.3,289.57227409]
["bitfinex","SOLUSD",1617284317835,86.79833121,19.784,19.3,289.57227409]
["bitfinex","SOLUSD",1617284338658,86.8040258,19.784,19.3,289.57227409]
["bitfinex","SOLUSD",1617284346071,2.35140855,19.783,19.3,289.57227409]
["bitfinex","SOLUSD",1617284346471,88.98060466,19.783,19.3,289.57227409]
["bitfinex","SOLUSD",1617284354281,88.87892729,19.783,19.3,289.57227409]
["bitfinex","SOLUSD",1617284423561,0.00569459,19.662,19.3,289.57227409]
["bitfinex","SOLUSD",1617284424162,86.6348907,19.662,19.3,289.57227409]
["bitfinex","SOLUSD",1617284513384,86.62919611,19.662,19.3,289.57227409]
["bitfinex","SOLUSD",1617284516388,0.00569459,19.481,19.3,289.57227409]
["bitfinex","SOLUSD",1617284516991,86.6348907,19.481,19.3,289.57227409]
["bitfinex","SOLUSD",1617284526906,2.24973118,19.48,19.3,289.57227409]
["bitfinex","SOLUSD",1617284527607,88.87892729,19.48,19.3,289.57227409]
["bitfinex","SOLUSD",1617284613522,86.62919611,19.48,19.3,289.57227409]
["bitfinex","SOLUSD",1617284645665,0.00569459,19.345,19.3,289.57227409]
["bitfinex","SOLUSD",1617284717865,2.24973118,19.438,19.3,289.57227409]
["bitfinex","SOLUSD",1617284718365,88.87892729,19.438,19.3,289.57227409]
["bitfinex","SOLUSD",1617284721070,88.87892729,19.438,19.3,289.5665795]
["bitfinex","SOLUSD",1617284721270,2.24973118,19.438,19.3,289.5665795]
["bitfinex","SOLUSD",1617284793661,86.62919611,19.457,19.3,289.5665795]
["bitfinex","SOLUSD",1617284810487,86.62919611,19.464,19.3,289.5665795]
["bitfinex","SOLUSD",1617284864457,86.62919611,19.467,19.3,289.5665795]
["bitfinex","SOLUSD",1617284881384,0.1705006,19.788,19.3,11.26511163]
["bitfinex","SOLUSD",1617284892899,86.51030942,19.788,19.3,97.88537458]
["bitfinex","SOLUSD",1617284893698,86.51030942,19.788,19.3,288.62697544]
["bitfinex","SOLUSD",1617284916332,86.33980882,19.788,19.3,288.62697544]
["bitfinex","SOLUSD",1617284921542,86.33980882,19.788,19.3,300.52342456]
["bitfinex","SOLUSD",1617284922042,86.33980882,19.788,19.301,11.86090349]
["bitfinex","SOLUSD",1617284922241,86.33980882,19.788,19.301,26.69101009]
["bitfinex","SOLUSD",1617284922642,86.33980882,19.788,19.301,304.0528739]
["bitfinex","SOLUSD",1617284923646,86.33980882,19.788,19.301,392.92706243]
["bitfinex","SOLUSD",1617284929147,86.33980882,19.788,19.301,630.62549294]
["bitfinex","SOLUSD",1617284929954,86.33980882,19.788,19.301,618.76458945]
["bitfinex","SOLUSD",1617284930453,86.33980882,19.788,19.301,574.26387629]
["bitfinex","SOLUSD",1617284935458,86.33980882,19.788,19.301,515.06029432]
["bitfinex","SOLUSD",1617284945479,86.33980882,19.788,19.301,277.36186381]
["bitfinex","SOLUSD",1617285066550,2.24973118,19.787,19.301,277.36186381]
["bitfinex","SOLUSD",1617285066949,88.58954,19.787,19.301,277.36186381]
["bitfinex","SOLUSD",1617285153479,86.33980882,19.787,19.301,277.36186381]
["bitfinex","SOLUSD",1617285211659,86.33980882,19.787,19.301,277.36067584]
["bitfinex","SOLUSD",1617285247419,2.24973118,19.786,19.301,277.36067584]
["bitfinex","SOLUSD",1617285247817,88.58954,19.786,19.301,277.36067584]
["bitfinex","SOLUSD",1617285266544,88.58954,19.786,19.301,289.06969627]
["bitfinex","SOLUSD",1617285266844,88.58954,19.786,19.301,332.99236046]
["bitfinex","SOLUSD",1617285267744,88.58954,19.786,19.302,11.82244269]
["bitfinex","SOLUSD",1617285267945,88.58954,19.786,19.302,26.59591112]
["bitfinex","SOLUSD",1617285268148,88.58954,19.786,19.302,303.95658696]
["bitfinex","SOLUSD",1617285269147,88.58954,19.786,19.302,333.49519324]
["bitfinex","SOLUSD",1617285269547,88.58954,19.786,19.303,11.82642743]
["bitfinex","SOLUSD",1617285269749,88.58954,19.786,19.302,333.52397168]
["bitfinex","SOLUSD",1617285269949,88.58954,19.786,19.303,277.36067584]
["bitfinex","SOLUSD",1617285270248,88.58954,19.786,19.302,867.08618661]
["bitfinex","SOLUSD",1617285270549,88.58954,19.786,19.303,277.36067584]
["bitfinex","SOLUSD",1617285270751,88.58954,19.786,19.303,289.19145759]
["bitfinex","SOLUSD",1617285270953,88.58954,19.786,19.302,867.06863096]
["bitfinex","SOLUSD",1617285271249,88.58954,19.786,19.303,277.36067584]
["bitfinex","SOLUSD",1617285271450,88.58954,19.786,19.302,867.06863096]
["bitfinex","SOLUSD",1617285271751,88.58954,19.786,19.303,277.36067584]
["bitfinex","SOLUSD",1617285271950,88.58954,19.786,19.303,289.18655981]
["bitfinex","SOLUSD",1617285272151,88.58954,19.786,19.303,11.82588397]
["bitfinex","SOLUSD",1617285272350,88.58954,19.786,19.303,289.18655981]
["bitfinex","SOLUSD",1617285272550,88.58954,19.786,19.303,303.99062792]
["bitfinex","SOLUSD",1617285272752,88.58954,19.786,19.303,292.16474395]
["bitfinex","SOLUSD",1617285272952,88.58954,19.786,19.303,301.05953156]
["bitfinex","SOLUSD",1617285273253,88.58954,19.786,19.303,304.02446076]
["bitfinex","SOLUSD",1617285273755,88.58954,19.786,19.303,333.60197542]
["bitfinex","SOLUSD",1617285275956,88.58954,19.786,19.304,70.77680326]
["bitfinex","SOLUSD",1617285276157,88.58954,19.786,19.304,58.98066938]
["bitfinex","SOLUSD",1617285276358,88.58954,19.786,19.306,11.69861799]
["bitfinex","SOLUSD",1617285276658,88.58954,19.786,19.309,11.62242993]
["bitfinex","SOLUSD",1617285277258,88.58954,19.786,19.309,288.98310577]
["bitfinex","SOLUSD",1617285277459,88.58954,19.786,19.31,26.11451927]
["bitfinex","SOLUSD",1617285277660,88.58954,19.786,19.311,11.58688433]
["bitfinex","SOLUSD",1617285277860,88.58954,19.786,19.31,502.9772519]
["bitfinex","SOLUSD",1617285278062,88.58954,19.786,19.311,190.74041289]
["bitfinex","SOLUSD",1617285278262,88.58954,19.786,19.311,202.3334613]
["bitfinex","SOLUSD",1617285278461,88.58954,19.786,19.311,55.01133279]
["bitfinex","SOLUSD",1617285278662,88.58954,19.786,19.311,141.63159574]
["bitfinex","SOLUSD",1617285278862,88.58954,19.786,19.311,332.37200863]
["bitfinex","SOLUSD",1617285279166,88.58954,19.786,19.312,133.3724768]
["bitfinex","SOLUSD",1617285279363,88.58954,19.786,19.316,11.44236095]
["bitfinex","SOLUSD",1617285279564,88.58954,19.786,19.316,25.7329124]
["bitfinex","SOLUSD",1617285279864,88.58954,19.786,19.317,11.41102156]
["bitfinex","SOLUSD",1617285280064,88.58954,19.786,19.316,303.03084294]
["bitfinex","SOLUSD",1617285280265,88.58954,19.786,19.317,288.71390977]
["bitfinex","SOLUSD",1617285280567,88.58954,19.786,19.318,133.13678612]
["bitfinex","SOLUSD",1617285280969,88.58954,19.786,19.318,453.00903896]
["bitfinex","SOLUSD",1617285281267,88.58954,19.786,19.318,331.21078304]
["bitfinex","SOLUSD",1617285281867,88.58954,19.786,19.319,68.04894377]
["bitfinex","SOLUSD",1617285282168,88.58954,19.786,19.319,56.70745314]
["bitfinex","SOLUSD",1617285282367,88.58954,19.786,19.319,334.06812898]
["bitfinex","SOLUSD",1617285282667,88.58954,19.786,19.319,345.39413094]
["bitfinex","SOLUSD",1617285283069,88.58954,19.786,19.319,334.06812898]
["bitfinex","SOLUSD",1617285284968,88.58954,19.786,19.319,329.06516298]
["bitfinex","SOLUSD",1617285287872,88.58954,19.786,19.319,277.36067584]
["bitfinex","SOLUSD",1617285333841,86.33980882,19.786,19.319,277.36067584]
["bitfinex","SOLUSD",1617285429553,2.24973118,19.785,19.319,277.36067584]
["bitfinex","SOLUSD",1617285430053,88.58954,19.785,19.319,277.36067584]
["bitfinex","SOLUSD",1617285485423,2.24973118,19.785,19.303,608.29533066]
["bitfinex","SOLUSD",1617285495739,88.63393522,19.785,19.303,694.98263716]
["bitfinex","SOLUSD",1617285496241,88.63393522,19.785,19.303,885.88186757]
["bitfinex","SOLUSD",1617285513456,86.38420404,19.785,19.303,885.88186757]
["bitfinex","SOLUSD",1617285523566,86.38420404,19.785,19.303,277.58653691]
["bitfinex","SOLUSD",1617285606999,2.24973118,19.784,19.303,277.58653691]
["bitfinex","SOLUSD",1617285607298,88.63393522,19.784,19.303,277.58653691]
["bitfinex","SOLUSD",1617285693430,86.38420404,19.784,19.303,277.58653691]
["bitfinex","SOLUSD",1617285708650,86.38420404,19.784,19.303,190.89923041]
["bitfinex","SOLUSD",1617285708850,86.38420404,19.784,19.303,277.58653691]
["bitfinex","SOLUSD",1617285709951,86.38420404,19.784,19.303,190.89923041]
["bitfinex","SOLUSD",1617285711853,86.38420404,19.784,19.303,86.6873065]
["bitfinex","SOLUSD",1617285714858,86.38420404,19.784,19.3,97.95241813]
["bitfinex","SOLUSD",1617285719863,86.38420404,19.784,19.3,288.85164854]
["bitfinex","SOLUSD",1617285779040,86.38420404,19.784,19.3,288.85035307]
["bitfinex","SOLUSD",1617285787856,2.24973118,19.783,19.3,288.85035307]
["bitfinex","SOLUSD",1617285788357,88.63393522,19.783,19.3,288.85035307]
["bitfinex","SOLUSD",1617285807980,88.63393522,19.783,19.3,97.95112266]
["bitfinex","SOLUSD",1617285816994,88.63393522,19.783,19.3,11.26381616]
["bitfinex","SOLUSD",1617285826808,88.63393522,19.783,19.3,97.95112266]
["bitfinex","SOLUSD",1617285827709,88.63393522,19.783,19.3,11.26381616]
["bitfinex","SOLUSD",1617285829812,88.63393522,19.783,19.3,97.95112266]
["bitfinex","SOLUSD",1617285833917,88.63393522,19.783,19.3,11.26381616]
["bitfinex","SOLUSD",1617285874079,86.38420404,19.783,19.3,11.26381616]
["bitfinex","SOLUSD",1617285911831,86.38420404,19.783,19.3,97.95112266]
["bitfinex","SOLUSD",1617285916037,86.38420404,19.783,19.3,288.85035307]
["bitfinex","SOLUSD",1617285970329,2.24973118,19.782,19.3,288.85035307]
["bitfinex","SOLUSD",1617285970829,88.63393522,19.782,19.3,288.85035307]
["bitfinex","SOLUSD",1617285995859,88.63393522,19.782,19.3,97.95112266]
["bitfinex","SOLUSD",1617285997962,88.63393522,19.782,19.3,11.26381616]
["bitfinex","SOLUSD",1617286001863,88.63393522,19.782,19.3,97.95112266]
["bitfinex","SOLUSD",1617286009874,88.63393522,19.782,19.3,11.26381616]
["bitfinex","SOLUSD",1617286035007,88.63393522,19.782,19.3,97.95112266]
["bitfinex","SOLUSD",1617286038006,88.63393522,19.782,19.3,11.26381616]
["bitfinex","SOLUSD",1617286053220,86.38420404,19.782,19.3,11.26381616]
["bitfinex","SOLUSD",1617286063835,86.38420404,19.782,19.3,97.95112266]
["bitfinex","SOLUSD",1617286089359,1037.55338155,19.8,19.3,11.26381616]
["bitfinex","SOLUSD",1617286099967,1124.24963504,19.8,19.3,11.26381616]
["bitfinex","SOLUSD",1617286102174,1124.24963504,19.8,19.3,98.34654475]
["bitfinex","SOLUSD",1617286112987,1124.24963504,19.8,19.3,11.26381616]
["bitfinex","SOLUSD",1617286116987,1124.24963504,19.8,19.3,98.34654475]
["bitfinex","SOLUSD",1617286119991,1124.24963504,19.8,19.3,11.26381616]
["bitfinex","SOLUSD",1617286121094,1124.24963504,19.8,19.3,98.34654475]
["bitfinex","SOLUSD",1617286130108,1124.24963504,19.8,19.3,11.26381616]
["bitfinex","SOLUSD",1617286151032,2.24973118,19.799,19.3,11.26381616]
["bitfinex","SOLUSD",1617286151432,88.94598467,19.799,19.3,11.26381616]
["bitfinex","SOLUSD",1617286233445,86.69625349,19.799,19.3,11.26381616]
["bitfinex","SOLUSD",1617286327081,2.24973118,19.798,19.3,11.26381616]
["bitfinex","SOLUSD",1617286327480,88.94598467,19.798,19.3,11.26381616]
["bitfinex","SOLUSD",1617286346612,88.94598467,19.798,19.3,11.26258315]
["bitfinex","SOLUSD",1617286381764,88.94478378,19.798,19.3,11.26258315]
["bitfinex","SOLUSD",1617286414007,86.69625349,19.798,19.3,11.26258315]
["bitfinex","SOLUSD",1617286508648,2.24853029,19.797,19.3,11.26258315]
["bitfinex","SOLUSD",1617286508847,88.94478378,19.797,19.3,11.26258315]
["bitfinex","SOLUSD",1617286593661,86.69625349,19.797,19.3,11.26258315]
["bitfinex","SOLUSD",1617286664260,86.69625349,19.797,19.3,98.34531174]
["bitfinex","SOLUSD",1617286672073,86.69625349,19.797,19.3,290.13608544]
["bitfinex","SOLUSD",1617286680185,86.69625349,19.797,19.3,98.34531174]
["bitfinex","SOLUSD",1617286684091,86.69625349,19.797,19.3,290.13608544]
["bitfinex","SOLUSD",1617286693501,1037.55338155,19.8,19.3,11.26258315]
["bitfinex","SOLUSD",1617286706023,1124.17364451,19.8,19.3,98.18311295]
["bitfinex","SOLUSD",1617286706924,1124.17364451,19.8,19.3,289.62618764]
["bitfinex","SOLUSD",1617286707523,2.24853029,19.799,19.3,289.62618764]
["bitfinex","SOLUSD",1617286707923,88.86879325,19.799,19.3,289.62618764]
["bitfinex","SOLUSD",1617286740780,88.86879325,19.799,19.3,447.12657964]
["bitfinex","SOLUSD",1617286767016,88.86879325,19.799,19.3,289.62618764]
["bitfinex","SOLUSD",1617286773828,86.62026296,19.799,19.5,200.0]
["bitfinex","SOLUSD",1617286785743,86.62026296,19.799,19.5,189.12]
["bitfinex","SOLUSD",1617286905716,2.24853029,19.798,19.5,189.12]
["bitfinex","SOLUSD",1617286906116,88.86879325,19.798,19.5,189.12]
["bitfinex","SOLUSD",1617286953694,86.62026296,19.798,19.5,189.12]
["bitfinex","SOLUSD",1617287049644,2.24853029,19.797,19.5,189.12]
["bitfinex","SOLUSD",1617287050142,88.86879325,19.797,19.5,189.12]
["bitfinex","SOLUSD",1617287133251,86.62026296,19.797,19.5,189.12]
["bitfinex","SOLUSD",1617287221881,86.62026296,19.797,19.5,178.21]
["bitfinex","SOLUSD",1617287233600,2.24853029,19.796,19.5,178.21]
["bitfinex","SOLUSD",1617287234098,88.86879325,19.796,19.5,178.21]
["bitfinex","SOLUSD",1617287264546,88.86879325,19.796,19.5,178.20432417]
["bitfinex","SOLUSD",1617287266150,88.69993772,19.796,19.5,178.20432417]
["bitfinex","SOLUSD",1617287297300,2.07967476,19.796,19.5,178.20432417]
["bitfinex","SOLUSD",1617287308915,88.90138019,19.796,19.5,178.20432417]
["bitfinex","SOLUSD",1617287312223,86.82170543,19.796,19.5,178.20432417]
["bitfinex","SOLUSD",1617287426484,2.07967476,19.795,19.5,178.20432417]
["bitfinex","SOLUSD",1617287426883,88.90138019,19.795,19.5,178.20432417]
["bitfinex","SOLUSD",1617287494079,86.82170543,19.795,19.5,178.20432417]
["bitfinex","SOLUSD",1617287589627,2.07967476,19.794,19.5,178.20432417]
["bitfinex","SOLUSD",1617287590027,88.90138019,19.794,19.5,178.20432417]
["bitfinex","SOLUSD",1617287673323,86.82170543,19.794,19.5,178.20432417]
["bitfinex","SOLUSD",1617287681438,86.82170543,19.794,19.5,167.29432417]
["bitfinex","SOLUSD",1617287766345,2.07967476,19.793,19.5,167.29432417]
["bitfinex","SOLUSD",1617287766743,88.90138019,19.793,19.5,167.29432417]
["bitfinex","SOLUSD",1617287853871,86.82170543,19.793,19.5,167.29432417]
["bitfinex","SOLUSD",1617287902532,1029.85043207,19.807,19.5,167.29432417]
["bitfinex","SOLUSD",1617287915553,1116.34582414,19.807,19.5,167.29432417]
["bitfinex","SOLUSD",1617287945899,2.07967476,19.806,19.5,167.29432417]
["bitfinex","SOLUSD",1617287946302,88.57506683,19.806,19.5,167.29432417]
["bitfinex","SOLUSD",1617288033623,86.49539207,19.806,19.5,167.29432417]
["bitfinex","SOLUSD",1617288157694,86.49539207,19.806,19.5,156.41432417]
["bitfinex","SOLUSD",1617288162904,2.07967476,19.805,19.5,156.41432417]
["bitfinex","SOLUSD",1617288163502,88.57506683,19.805,19.5,156.41432417]
["bitfinex","SOLUSD",1617288213265,86.49539207,19.805,19.5,156.41432417]
["bitfinex","SOLUSD",1617288306490,2.07967476,19.804,19.5,156.41432417]
["bitfinex","SOLUSD",1617288306789,88.57506683,19.804,19.5,156.41432417]
["bitfinex","SOLUSD",1617288393905,86.49539207,19.804,19.5,156.41432417]
["bitfinex","SOLUSD",1617288488547,2.07967476,19.803,19.5,156.41432417]
["bitfinex","SOLUSD",1617288489048,88.57506683,19.803,19.5,156.41432417]
["bitfinex","SOLUSD",1617288506467,2.07967476,19.803,19.5,156.41432417]
["bitfinex","SOLUSD",1617288517887,88.58397423,19.803,19.5,156.41432417]
["bitfinex","SOLUSD",1617288574063,86.50429947,19.803,19.5,156.41432417]
["bitfinex","SOLUSD",1617288665683,86.50429947,19.803,19.5,145.54432417]
["bitfinex","SOLUSD",1617288669994,2.07967476,19.802,19.5,145.54432417]
["bitfinex","SOLUSD",1617288670395,88.58397423,19.802,19.5,145.54432417]
["bitfinex","SOLUSD",1617288754400,86.50429947,19.802,19.5,145.54432417]
["bitfinex","SOLUSD",1617288850015,2.07967476,19.801,19.5,145.54432417]
["bitfinex","SOLUSD",1617288850314,88.58397423,19.801,19.5,145.54432417]
["bitfinex","SOLUSD",1617288928025,88.55635733,19.801,19.5,145.54432417]
["bitfinex","SOLUSD",1617288933330,86.50429947,19.801,19.5,145.54432417]
["bitfinex","SOLUSD",1617289028664,2.05205786,19.8,19.5,145.54432417]
["bitfinex","SOLUSD",1617289029068,88.55635733,19.8,19.5,145.54432417]
["bitfinex","SOLUSD",1617289110481,2.05205786,19.8,19.5,145.54432417]
["bitfinex","SOLUSD",1617289113886,1025.53406881,19.822,19.5,145.54432417]
["bitfinex","SOLUSD",1617289123096,1112.05173284,19.822,19.5,145.54432417]
["bitfinex","SOLUSD",1617289207008,1112.05173284,19.822,19.5,134.66432417]
["bitfinex","SOLUSD",1617289208408,2.05205786,19.821,19.5,134.66432417]
["bitfinex","SOLUSD",1617289208910,88.56972189,19.821,19.5,134.66432417]
["bitfinex","SOLUSD",1617289293535,86.51766403,19.821,19.5,134.66432417]
["bitfinex","SOLUSD",1617289389174,2.05205786,19.82,19.5,134.66432417]
["bitfinex","SOLUSD",1617289389680,88.56972189,19.82,19.5,134.66432417]
["bitfinex","SOLUSD",1617289473298,86.51766403,19.82,19.5,134.66432417]
["bitfinex","SOLUSD",1617289566939,2.05205786,19.819,19.5,134.66432417]
["bitfinex","SOLUSD",1617289567340,88.56972189,19.819,19.5,134.66432417]
["bitfinex","SOLUSD",1617289653464,86.51766403,19.819,19.5,134.66432417]
["bitfinex","SOLUSD",1617289715045,0.1868261,19.836,19.5,134.66432417]
["bitfinex","SOLUSD",1617289727361,86.32741986,19.836,19.5,134.66432417]
["bitfinex","SOLUSD",1617289742583,86.32741986,19.836,19.5,134.66305548]
["bitfinex","SOLUSD",1617289747194,2.05205786,19.835,19.5,134.66305548]
["bitfinex","SOLUSD",1617289747593,88.19265162,19.835,19.5,134.66305548]
["bitfinex","SOLUSD",1617289747793,88.19265162,19.835,19.5,123.83305548]
["bitfinex","SOLUSD",1617289833409,86.14059376,19.835,19.5,123.83305548]
["bitfinex","SOLUSD",1617289903910,86.14059376,19.835,19.5,123.8272154]
["bitfinex","SOLUSD",1617289927543,2.05205786,19.834,19.5,123.8272154]
["bitfinex","SOLUSD",1617289927943,88.19265162,19.834,19.5,123.8272154]
["bitfinex","SOLUSD",1617289983727,88.19265162,19.834,19.5,123.82138072]
["bitfinex","SOLUSD",1617290013969,86.14059376,19.834,19.5,123.82138072]
["bitfinex","SOLUSD",1617290107196,2.05205786,19.833,19.5,123.82138072]
["bitfinex","SOLUSD",1617290107595,88.19265162,19.833,19.5,123.82138072]
["bitfinex","SOLUSD",1617290193206,86.14059376,19.833,19.5,123.82138072]
["bitfinex","SOLUSD",1617290283925,2.05205786,19.832,19.5,123.82138072]
["bitfinex","SOLUSD",1617290284225,88.19265162,19.832,19.5,123.82138072]
["bitfinex","SOLUSD",1617290319672,2.05205786,19.832,19.5,123.82138072]
["bitfinex","SOLUSD",1617290331085,88.04714386,19.832,19.5,123.82138072]
["bitfinex","SOLUSD",1617290373840,85.995086,19.832,19.5,123.82138072]
["bitfinex","SOLUSD",1617290437630,85.995086,19.832,19.5,112.99138072]
["bitfinex","SOLUSD",1617290468367,2.05205786,19.831,19.5,112.99138072]
["bitfinex","SOLUSD",1617290468767,88.04714386,19.831,19.5,112.99138072]
["bitfinex","SOLUSD",1617290553582,85.995086,19.831,19.5,112.99138072]
["bitfinex","SOLUSD",1617290653103,85.995086,19.831,19.5,199.25582231]
["bitfinex","SOLUSD",1617290655008,85.995086,19.831,19.5,112.99138072]
["bitfinex","SOLUSD",1617290661218,2.05205786,19.83,19.5,112.99138072]
["bitfinex","SOLUSD",1617290661620,88.04714386,19.83,19.5,112.99138072]
["bitfinex","SOLUSD",1617290733307,85.995086,19.83,19.5,112.99138072]
["bitfinex","SOLUSD",1617290734009,85.995086,19.83,19.5,199.25582231]
["bitfinex","SOLUSD",1617290740014,85.995086,19.83,19.5,112.99138072]
["bitfinex","SOLUSD",1617290743021,85.995086,19.83,19.5,199.25582231]
["bitfinex","SOLUSD",1617290744023,85.995086,19.83,19.5,112.99138072]
["bitfinex","SOLUSD",1617290747925,85.995086,19.83,19.5,199.25582231]
["bitfinex","SOLUSD",1617290751030,85.995086,19.83,19.5,112.99138072]
["bitfinex","SOLUSD",1617290767955,85.995086,19.83,19.5,199.25582231]
["bitfinex","SOLUSD",1617290770959,85.995086,19.83,19.5,112.99138072]
["bitfinex","SOLUSD",1617290777063,85.995086,19.83,19.5,199.25582231]
["bitfinex","SOLUSD",1617290777963,85.995086,19.83,19.5,112.99138072]
["bitfinex","SOLUSD",1617290779065,85.995086,19.83,19.5,199.25582231]
["bitfinex","SOLUSD",1617290780167,85.995086,19.83,19.5,112.99138072]
["bitfinex","SOLUSD",1617290782073,85.995086,19.83,19.5,199.25582231]
["bitfinex","SOLUSD",1617290786978,85.995086,19.83,19.5,112.99138072]
["bitfinex","SOLUSD",1617290787979,85.995086,19.83,19.5,199.25582231]
["bitfinex","SOLUSD",1617290825935,2.05205786,19.829,19.5,199.25582231]
["bitfinex","SOLUSD",1617290826435,88.04714386,19.829,19.5,199.25582231]
["bitfinex","SOLUSD",1617290844762,88.04714386,19.829,19.5,228.15306531]
["bitfinex","SOLUSD",1617290870003,88.04714386,19.829,19.5,141.88862372]
["bitfinex","SOLUSD",1617290913557,85.995086,19.829,19.5,141.88862372]
["bitfinex","SOLUSD",1617290920669,85.995086,19.829,19.5,141.88760434]
["bitfinex","SOLUSD",1617290923773,0.1882615,19.84,19.5,141.88760434]
["bitfinex","SOLUSD",1617290934290,86.03833049,19.84,19.5,228.02819809]
["bitfinex","SOLUSD",1617290955322,86.03833049,19.84,19.5,141.88760434]
["bitfinex","SOLUSD",1617290968344,86.03833049,19.84,19.5,228.02819809]
["bitfinex","SOLUSD",1617290970349,86.03833049,19.84,19.5,141.88760434]
["bitfinex","SOLUSD",1617290975955,85.85006899,19.84,19.5,141.88760434]
["bitfinex","SOLUSD",1617290978355,85.85006899,19.84,19.5,228.02819809]
["bitfinex","SOLUSD",1617290981359,85.85006899,19.84,19.5,141.88760434]
["bitfinex","SOLUSD",1617290989366,85.85006899,19.84,19.5,228.02819809]
["bitfinex","SOLUSD",1617290990367,85.85006899,19.84,19.5,141.88760434]
["bitfinex","SOLUSD",1617291005789,2.05205786,19.839,19.5,141.88760434]
["bitfinex","SOLUSD",1617291006190,87.90212685,19.839,19.5,141.88760434]
["bitfinex","SOLUSD",1617291012300,87.90212685,19.839,19.5,228.02819809]
["bitfinex","SOLUSD",1617291050449,87.90212685,19.839,19.5,141.88760434]
["bitfinex","SOLUSD",1617291059360,87.90212685,19.839,19.5,228.02819809]
["bitfinex","SOLUSD",1617291060363,87.90212685,19.839,19.5,141.88760434]
["bitfinex","SOLUSD",1617291071379,87.90212685,19.839,19.5,228.02819809]
["bitfinex","SOLUSD",1617291072481,87.90212685,19.839,19.5,141.88760434]
["bitfinex","SOLUSD",1617291074381,87.90212685,19.839,19.5,228.02819809]
["bitfinex","SOLUSD",1617291085296,87.90212685,19.839,19.5,141.88760434]
["bitfinex","SOLUSD",1617291093208,85.85006899,19.839,19.5,141.88760434]
["bitfinex","SOLUSD",1617291098316,85.85006899,19.839,19.5,228.02819809]
["bitfinex","SOLUSD",1617291150388,85.85006899,19.839,19.5,417.76125763]
["bitfinex","SOLUSD",1617291154397,85.85006899,19.839,19.5,228.02819809]
["bitfinex","SOLUSD",1617291158408,85.85006899,19.839,19.5,417.76125763]
["bitfinex","SOLUSD",1617291187655,2.05205786,19.838,19.5,417.76125763]
["bitfinex","SOLUSD",1617291188057,87.90212685,19.838,19.5,417.76125763]
["bitfinex","SOLUSD",1617291253956,86.90212685,19.838,19.5,417.76125763]
["bitfinex","SOLUSD",1617291273382,85.85006899,19.838,19.5,417.76125763]
["bitfinex","SOLUSD",1617291368217,85.85006899,19.838,19.5,420.09323788]
["bitfinex","SOLUSD",1617291453250,85.85006899,19.838,19.5,417.76125763]
["bitfinex","SOLUSD",1617291527749,0.1893318,19.843,19.5,141.88760434]
["bitfinex","SOLUSD",1617291539660,85.79006553,19.843,19.5,227.75083647]
["bitfinex","SOLUSD",1617291543065,85.79006553,19.843,19.5,416.85290861]
["bitfinex","SOLUSD",1617291546468,85.79006553,19.843,19.5,419.18534049]
["bitfinex","SOLUSD",1617291633393,85.79006553,19.843,19.5,416.85290861]
["bitfinex","SOLUSD",1617291724720,85.79006553,19.843,19.5,419.18506555]
["bitfinex","SOLUSD",1617291814338,85.79006553,19.843,19.5,416.85290861]
["bitfinex","SOLUSD",1617291818848,85.79006553,19.843,19.5,416.85161302]
["bitfinex","SOLUSD",1617291835772,85.79006553,19.843,19.5,227.74954088]
["bitfinex","SOLUSD",1617291837974,85.79006553,19.843,19.5,141.88630875]
["bitfinex","SOLUSD",1617291838775,85.79006553,19.843,19.5,227.74954088]
["bitfinex","SOLUSD",1617291843782,85.79006553,19.843,19.5,416.85161302]
["bitfinex","SOLUSD",1617291847790,85.79006553,19.843,19.5,227.74954088]
["bitfinex","SOLUSD",1617291885735,85.79006553,19.843,19.5,141.88630875]
["bitfinex","SOLUSD",1617291905967,85.79006553,19.843,19.5,144.21687317]
["bitfinex","SOLUSD",1617291933802,85.79006553,19.843,19.5,230.0801053]
["bitfinex","SOLUSD",1617291976765,85.79006553,19.843,19.5,144.21687317]
["bitfinex","SOLUSD",1617291977871,85.79006553,19.843,19.5,230.0801053]
["bitfinex","SOLUSD",1617291981776,85.79006553,19.843,19.5,144.21687317]
["bitfinex","SOLUSD",1617291984779,85.79006553,19.843,19.5,230.0801053]
["bitfinex","SOLUSD",1617291985778,85.79006553,19.843,19.5,144.21687317]
["bitfinex","SOLUSD",1617291988780,85.79006553,19.843,19.5,230.0801053]
["bitfinex","SOLUSD",1617291993287,85.79006553,19.843,19.5,227.74954088]
["bitfinex","SOLUSD",1617292044756,85.79006553,19.843,19.5,141.88630875]
["bitfinex","SOLUSD",1617292069886,85.79006553,19.843,19.5,227.74954088]
["bitfinex","SOLUSD",1617292070787,85.79006553,19.843,19.5,141.88630875]
["bitfinex","SOLUSD",1617292071890,85.79006553,19.843,19.5,227.74954088]
["bitfinex","SOLUSD",1617292084999,85.79006553,19.843,19.5,230.0819075]
["bitfinex","SOLUSD",1617292087901,85.79006553,19.843,19.5,144.21867537]
["bitfinex","SOLUSD",1617292088801,85.79006553,19.843,19.5,230.0819075]
["bitfinex","SOLUSD",1617292095812,85.79006553,19.843,19.5,419.18397964]
["bitfinex","SOLUSD",1617292111837,85.79006553,19.843,19.5,230.0819075]
["bitfinex","SOLUSD",1617292119748,85.79006553,19.843,19.5,419.18397964]
["bitfinex","SOLUSD",1617292127761,85.79006553,19.843,19.5,230.0819075]
["bitfinex","SOLUSD",1617292131768,0.1893318,19.843,19.5,144.21867537]
["bitfinex","SOLUSD",1617292143783,85.95174949,19.843,19.5,230.28865846]
["bitfinex","SOLUSD",1617292155902,85.95174949,19.843,19.5,419.83684041]
["bitfinex","SOLUSD",1617292173329,85.95174949,19.843,19.5,417.50447379]
["bitfinex","SOLUSD",1617292264851,85.95174949,19.843,19.5,419.83339934]
["bitfinex","SOLUSD",1617292295988,85.95174949,19.843,19.5,230.28521739]
["bitfinex","SOLUSD",1617292323925,85.95174949,19.843,19.5,419.83339934]
["bitfinex","SOLUSD",1617292353555,85.95174949,19.843,19.5,417.50447379]
["bitfinex","SOLUSD",1617292391912,85.95174949,19.843,19.5,417.50327813]
["bitfinex","SOLUSD",1617292443881,85.95072849,19.843,19.5,417.50327813]
["bitfinex","SOLUSD",1617292445584,85.95072849,19.843,19.5,419.83502285]
["bitfinex","SOLUSD",1617292459905,85.95072849,19.843,19.5,230.2868409]
["bitfinex","SOLUSD",1617292465011,85.95072849,19.843,19.5,144.21685781]
["bitfinex","SOLUSD",1617292466011,85.95072849,19.843,19.5,230.2868409]
["bitfinex","SOLUSD",1617292474017,85.95072849,19.843,19.5,144.21685781]
["bitfinex","SOLUSD",1617292476020,85.95072849,19.843,19.5,230.2868409]
["bitfinex","SOLUSD",1617292533896,85.95072849,19.843,19.5,227.95509618]
["bitfinex","SOLUSD",1617292538705,85.76241769,19.843,19.5,227.95509618]
["bitfinex","SOLUSD",1617292567942,85.76241769,19.843,19.5,417.50327813]
["bitfinex","SOLUSD",1617292622424,85.76241769,19.843,19.5,419.83562417]
["bitfinex","SOLUSD",1617292639943,85.76241769,19.843,19.5,230.28744222]
["bitfinex","SOLUSD",1617292647954,85.76241769,19.843,19.5,419.83562417]
["bitfinex","SOLUSD",1617292651959,85.76241769,19.843,19.5,230.28744222]
["bitfinex","SOLUSD",1617292671888,85.76241769,19.843,19.5,419.83562417]
["bitfinex","SOLUSD",1617292713142,85.76241769,19.843,19.5,417.50327813]
["bitfinex","SOLUSD",1617292735674,1026.61568158,20.001,19.5,141.88511309]
["bitfinex","SOLUSD",1617292748186,85.97077242,19.877,19.5,227.87139623]
["bitfinex","SOLUSD",1617292749187,85.97077242,19.877,19.5,417.34184273]
["bitfinex","SOLUSD",1617292752293,85.97077242,19.877,19.5,227.87139623]
["bitfinex","SOLUSD",1617292760300,85.97077242,19.877,19.5,417.34184273]
["bitfinex","SOLUSD",1617292780221,85.97077242,19.877,19.5,227.87139623]
["bitfinex","SOLUSD",1617292792242,85.97077242,19.877,19.5,141.88511309]
["bitfinex","SOLUSD",1617292793246,85.97077242,19.877,19.5,227.87139623]
["bitfinex","SOLUSD",1617292804162,85.97077242,19.877,19.5,230.20050662]
["bitfinex","SOLUSD",1617292808267,85.97077242,19.877,19.5,419.67095312]
["bitfinex","SOLUSD",1617292893283,85.97077242,19.877,19.5,417.34184273]
["bitfinex","SOLUSD",1617292973678,85.97077242,19.877,19.5,417.34063467]
["bitfinex","SOLUSD",1617292985495,85.97077242,19.877,19.5,419.67396504]
["bitfinex","SOLUSD",1617293013740,85.93866233,19.877,19.5,419.67396504]
["bitfinex","SOLUSD",1617293014044,85.61954185,19.877,19.5,419.67396504]
["bitfinex","SOLUSD",1617293073821,85.61954185,19.877,19.5,417.34063467]
["bitfinex","SOLUSD",1617293096255,85.61954185,19.877,19.5,227.87018817]
["bitfinex","SOLUSD",1617293097257,85.61954185,19.877,19.5,141.88390503]
["bitfinex","SOLUSD",1617293104269,85.61954185,19.877,19.5,227.87018817]
["bitfinex","SOLUSD",1617293111279,85.61954185,19.877,19.5,141.88390503]
["bitfinex","SOLUSD",1617293140614,85.61954185,19.877,19.5,131.04390503]
["bitfinex","SOLUSD",1617293174854,85.61954185,19.877,19.5,133.3752546]
["bitfinex","SOLUSD",1617293253875,85.61954185,19.877,19.5,131.04390503]
["bitfinex","SOLUSD",1617293339477,998.94954116,20.018,19.5,131.04390503]
["bitfinex","SOLUSD",1617293344383,998.94954116,20.018,19.5,133.37487676]
["bitfinex","SOLUSD",1617293350093,86.00546834,19.949,19.5,133.37487676]
["bitfinex","SOLUSD",1617293433501,86.00546834,19.949,19.5,131.04390503]
["bitfinex","SOLUSD",1617293518019,86.00546834,19.949,19.5,133.3727632]
["bitfinex","SOLUSD",1617293614053,86.00546834,19.949,19.5,131.04390503]
["bitfinex","SOLUSD",1617293651205,86.00546834,19.949,19.5,102.14666203]
["bitfinex","SOLUSD",1617293652409,86.00546834,19.949,19.5,94.40666203]
["bitfinex","SOLUSD",1617293702389,86.00546834,19.949,19.5,96.73321156]
["bitfinex","SOLUSD",1617293711000,86.00546834,19.949,19.5,85.90321156]
["bitfinex","SOLUSD",1617293793397,86.00546834,19.949,19.5,83.57666203]
["bitfinex","SOLUSD",1617293883216,86.00546834,19.949,19.5,85.9037897]
["bitfinex","SOLUSD",1617293943596,0.0323861,19.949,19.5,85.9037897]
["bitfinex","SOLUSD",1617293955011,86.19948874,19.949,19.5,85.9037897]
["bitfinex","SOLUSD",1617293973735,86.19948874,19.949,19.5,83.57666203]
["bitfinex","SOLUSD",1617294059241,86.19948874,19.949,19.5,85.90130855]
["bitfinex","SOLUSD",1617294099193,0.001,19.91,19.5,85.90130855]
["bitfinex","SOLUSD",1617294099488,86.16810264,19.91,19.5,85.90130855]
["bitfinex","SOLUSD",1617294153363,86.16810264,19.91,19.5,83.57666203]
["bitfinex","SOLUSD",1617294214551,86.16810264,19.91,19.5,72.69666203]
["bitfinex","SOLUSD",1617294227871,934.26597584,19.814,19.5,72.69666203]
["bitfinex","SOLUSD",1617294228269,1020.43307848,19.814,19.5,72.69666203]
["bitfinex","SOLUSD",1617294238985,1020.43307848,19.814,19.5,75.03019222]
["bitfinex","SOLUSD",1617294333921,1020.43307848,19.814,19.5,72.69666203]
["bitfinex","SOLUSD",1617294422649,1020.43307848,19.814,19.5,75.03281658]
["bitfinex","SOLUSD",1617294513957,1020.43307848,19.814,19.5,72.69666203]
["bitfinex","SOLUSD",1617294548114,934.26597584,19.814,19.5,72.69666203]
["bitfinex","SOLUSD",1617294559326,1020.71685836,19.814,19.5,72.69666203]
["bitfinex","SOLUSD",1617294602485,1020.71685836,19.814,19.5,75.03764961]
["bitfinex","SOLUSD",1617294649646,1020.71685836,19.814,19.5,64.14764961]
["bitfinex","SOLUSD",1617294694106,1020.71685836,19.814,19.5,61.80666203]
["bitfinex","SOLUSD",1617294783544,1020.71685836,19.814,19.5,64.14923446]
["bitfinex","SOLUSD",1617294873266,1020.71685836,19.814,19.5,61.80666203]
["bitfinex","SOLUSD",1617294964577,1020.71685836,19.814,19.5,64.14733781]
["bitfinex","SOLUSD",1617295053592,1020.71685836,19.814,19.5,61.80666203]
["bitfinex","SOLUSD",1617295128104,978.94348401,19.8,19.5,61.80666203]
["bitfinex","SOLUSD",1617295128504,1065.39436653,19.8,19.5,61.80666203]
["bitfinex","SOLUSD",1617295138821,1065.39436653,19.8,19.5,64.15027035]
["bitfinex","SOLUSD",1617295152042,978.94348401,19.8,19.5,64.15027035]
["bitfinex","SOLUSD",1617295162459,1065.64868633,19.8,19.5,64.15027035]
["bitfinex","SOLUSD",1617295186485,1065.64868633,19.8,19.5,53.23027035]
["bitfinex","SOLUSD",1617295234145,1065.64868633,19.8,19.5,50.88666203]
["bitfinex","SOLUSD",1617295325760,1065.64868633,19.8,19.5,53.23102272]
["bitfinex","SOLUSD",1617295411503,1065.64868633,19.8,19.5,53.23102272]
["bitfinex","SOLUSD",1617295489532,1065.64868633,19.8,19.5,50.88666203]
["bitfinex","SOLUSD",1617295500354,1065.64868633,19.8,19.5,53.23189536]
["bitfinex","SOLUSD",1617295582555,86.70520232,19.8,19.5,53.23189536]
["bitfinex","SOLUSD",1617295592467,86.70520232,19.8,19.5,50.88666203]
["bitfinex","SOLUSD",1617295682494,86.70520232,19.8,19.5,53.22233332]
["bitfinex","SOLUSD",1617295756008,0.0323861,19.949,19.5,53.22233332]
["bitfinex","SOLUSD",1617295767721,86.59462848,19.949,19.5,53.22233332]
["bitfinex","SOLUSD",1617295773530,86.59462848,19.949,19.5,50.88666203]
["bitfinex","SOLUSD",1617295783650,86.59462848,19.949,19.5,39.96666203]
["bitfinex","SOLUSD",1617295814111,0.001,19.927,19.5,39.96666203]
["bitfinex","SOLUSD",1617295814610,86.56324238,19.927,19.5,39.96666203]
["bitfinex","SOLUSD",1617295827733,1039.7201555,19.745,19.5,39.96666203]
["bitfinex","SOLUSD",1617295828331,1126.28239788,19.745,19.5,39.96666203]
["bitfinex","SOLUSD",1617295835242,86.56224238,19.745,19.5,39.96666203]
["bitfinex","SOLUSD",1617295867287,86.56224238,19.745,19.5,42.3031359]
["bitfinex","SOLUSD",1617295879702,86.56224238,19.745,19.5,242.3031359]
["bitfinex","SOLUSD",1617295911054,1042.449675,19.741,19.5,242.3031359]
["bitfinex","SOLUSD",1617295911454,1129.01191738,19.741,19.5,242.3031359]
["bitfinex","SOLUSD",1617295953413,1129.01191738,19.741,19.5,239.96666203]
["bitfinex","SOLUSD",1617296078393,1129.01191738,19.741,19.5,239.98922703]
["bitfinex","SOLUSD",1617296315426,1129.01191738,19.741,19.5,229.06922703]
["bitfinex","SOLUSD",1617296359981,1042.449675,19.741,19.5,229.06922703]
["bitfinex","SOLUSD",1617296371598,1129.13250871,19.741,19.5,229.06922703]
["bitfinex","SOLUSD",1617296672394,1129.13250871,19.741,19.5,229.23867303]
["bitfinex","SOLUSD",1617296811282,1027.64774973,19.699,19.5,229.23867303]
["bitfinex","SOLUSD",1617296811583,1114.33058344,19.699,19.5,229.23867303]
["bitfinex","SOLUSD",1617296858737,1114.33058344,19.699,19.5,218.27867303]
["bitfinex","SOLUSD",1617296963877,1027.64774973,19.699,19.5,218.27867303]
["bitfinex","SOLUSD",1617296978600,1114.590771,19.699,19.5,218.27867303]
["bitfinex","SOLUSD",1617297293737,916.39260343,19.626,19.5,218.27867303]
["bitfinex","SOLUSD",1617297294137,1003.3356247,19.626,19.5,218.27867303]
["bitfinex","SOLUSD",1617297392777,1003.3356247,19.626,19.5,207.31867303]
["bitfinex","SOLUSD",1617297442754,86.94302127,19.626,19.5,207.31867303]
["bitfinex","SOLUSD",1617297567931,1027.64774973,19.699,19.5,207.31867303]
["bitfinex","SOLUSD",1617297578649,1114.3484774,19.699,19.5,207.31867303]
["bitfinex","SOLUSD",1617297592166,86.70072767,19.699,19.5,207.31867303]
["bitfinex","SOLUSD",1617297734359,1036.02274062,19.753,19.699,13.50795933]
["bitfinex","SOLUSD",1617297747979,1036.02274062,19.753,19.5,207.31867303]
["bitfinex","SOLUSD",1617297765504,1086.16989948,19.846,19.753,7.86744239]
["bitfinex","SOLUSD",1617297774514,1086.16989948,19.846,19.5,207.31867303]
["bitfinex","SOLUSD",1617297794242,191.49685708,21.0,19.5,207.31867303]
["bitfinex","SOLUSD",1617297802350,191.49685708,21.0,19.5,207.45468883]
["bitfinex","SOLUSD",1617297816073,0.001,20.942,19.5,207.45468883]
["bitfinex","SOLUSD",1617297816671,0.001,20.942,19.645,0.001]
["bitfinex","SOLUSD",1617297829593,934.24701674,19.805,19.645,0.001]
["bitfinex","SOLUSD",1617297863044,934.24701674,19.805,19.645,0.1242256]
["bitfinex","SOLUSD",1617297876362,934.24701674,19.805,19.645,0.3134251]
["bitfinex","SOLUSD",1617297936442,934.24701674,19.805,19.5,207.14922703]
["bitfinex","SOLUSD",1617297936443,934.24701674,19.805,19.5,196.52265213]
["bitfinex","SOLUSD",1617298200288,934.24701674,19.805,19.5,198.86003687]
["bitfinex","SOLUSD",1617298292317,934.24701674,19.805,19.5,196.52265213]
["bitfinex","SOLUSD",1617298395878,934.24701674,19.805,19.5,198.86065529]
["bitfinex","SOLUSD",1617298473493,934.24701674,19.805,19.5,196.52265213]
["bitfinex","SOLUSD",1617298518756,934.24701674,19.805,19.5,185.56265213]
["bitfinex","SOLUSD",1617298558915,919.39050935,19.631,19.5,185.56265213]
["bitfinex","SOLUSD",1617298559115,919.39050935,19.631,19.5,187.90114785]
["bitfinex","SOLUSD",1617298653152,919.39050935,19.631,19.5,185.56265213]
["bitfinex","SOLUSD",1617299023579,919.39050935,19.631,19.5,174.57265213]
["bitfinex","SOLUSD",1617299459127,952.91547459,19.653,19.5,174.57265213]
["bitfinex","SOLUSD",1617299586403,1008.95284445,19.748,19.5,174.57265213]
["bitfinex","SOLUSD",1617299630072,986.32087528,19.569,19.5,174.57265213]
["bitfinex","SOLUSD",1617299646092,1041.10126269,19.663,19.5,174.57265213]
["bitfinex","SOLUSD",1617299668015,987.05028809,19.54,19.5,174.57265213]
["bitfinex","SOLUSD",1617299715881,1041.10126269,19.663,19.5,174.57265213]
["bitfinex","SOLUSD",1617299731296,1108.14864679,19.53,19.5,174.57265213]
["bitfinex","SOLUSD",1617299746322,1041.10126269,19.663,19.5,174.57265213]
["bitfinex","SOLUSD",1617299779163,810.14993304,19.501,19.5,174.57265213]
["bitfinex","SOLUSD",1617299841936,841.01588651,19.579,19.5,174.57265213]
["bitfinex","SOLUSD",1617299852249,1041.10126269,19.663,19.5,174.57265213]
["bitfinex","SOLUSD",1617299863861,1041.10126269,19.663,19.5,174.37420603]
["bitfinex","SOLUSD",1617299908724,1118.56736584,19.506,19.5,174.37420603]
["bitfinex","SOLUSD",1617299918933,1118.56736584,19.506,19.5,163.54420603]
["bitfinex","SOLUSD",1617300139348,1118.56736584,19.506,19.5,153.54420603]
["bitfinex","SOLUSD",1617300214565,1118.56736584,19.506,19.5,151.90083071]
["bitfinex","SOLUSD",1617300215664,1118.56736584,19.506,19.5,151.88550329]
["bitfinex","SOLUSD",1617300278237,1041.94020755,19.502,19.5,151.88550329]
["bitfinex","SOLUSD",1617300325901,181.70801667,21.0,19.5,151.88550329]
["bitfinex","SOLUSD",1617300333614,181.70801667,21.0,19.5,152.04483269]
["bitfinex","SOLUSD",1617300369765,50.0,20.99,19.5,152.04483269]
["bitfinex","SOLUSD",1617300382685,50.0,20.99,19.5,152.15945839]
["bitfinex","SOLUSD",1617300388794,1118.9486843,19.556,19.5,152.15945839]
["bitfinex","SOLUSD",1617300431260,862.14788956,19.542,19.5,152.15945839]
["bitfinex","SOLUSD",1617300436568,810.81012883,19.508,19.5,152.15945839]
["bitfinex","SOLUSD",1617300688751,15.0,19.501,19.5,152.15945839]
["bitfinex","SOLUSD",1617300862390,14.99878579,19.501,19.5,152.15945839]
["bitfinex","SOLUSD",1617301147274,810.81012883,19.508,19.5,152.15945839]
["bitfinex","SOLUSD",1617301157491,810.81012883,19.508,19.5,142.15945839]
["bitfinex","SOLUSD",1617301255213,810.81012883,19.508,19.5,81.63921254]
["bitfinex","SOLUSD",1617301255614,810.81012883,19.508,19.5,28.46221254]
["bitfinex","SOLUSD",1617301282551,810.81012883,19.508,19.482,5.25e-06]
["bitfinex","SOLUSD",1617301282951,810.81012883,19.508,19.5,0.1146257]
["bitfinex","SOLUSD",1617301283152,0.11463093,19.482,19.3,11.04077331]
["bitfinex","SOLUSD",1617301288056,810.81012883,19.508,19.3,11.04077331]
["bitfinex","SOLUSD",1617301288958,1115.471996,19.465,19.3,11.04077331]
["bitfinex","SOLUSD",1617301303071,1115.471996,19.465,18.927,89.12939678]
["bitfinex","SOLUSD",1617301303270,901.63751156,19.387,18.927,60.99976606]
["bitfinex","SOLUSD",1617301304169,901.63751156,19.387,18.926,60.99976606]
["bitfinex","SOLUSD",1617301306670,901.63649357,19.387,18.926,60.99976606]
["bitfinex","SOLUSD",1617301307070,901.63649357,19.387,18.922,60.99976606]
["bitfinex","SOLUSD",1617301310275,14.34942292,19.386,18.922,60.99976606]
["bitfinex","SOLUSD",1617301315981,14.34942292,19.386,18.919,60.99976606]
["bitfinex","SOLUSD",1617301320089,14.34942292,19.386,18.919,257.28229394]
["bitfinex","SOLUSD",1617301324095,14.34942292,19.386,18.919,60.99976606]
["bitfinex","SOLUSD",1617301331007,14.34942292,19.386,18.919,7.95876606]
["bitfinex","SOLUSD",1617301331207,874.12964314,19.307,18.919,7.95876606]
["bitfinex","SOLUSD",1617301331407,874.12964314,19.307,18.916,196.28252788]
["bitfinex","SOLUSD",1617301331408,874.12964314,19.307,18.916,151.20029394]
["bitfinex","SOLUSD",1617301331606,874.12964314,19.307,18.916,98.15929394]
["bitfinex","SOLUSD",1617301344122,874.12964314,19.307,18.914,98.15929394]
["bitfinex","SOLUSD",1617301348425,874.12964314,19.307,18.914,84.94506514]
["bitfinex","SOLUSD",1617301351428,894.66517972,19.307,18.914,84.94506514]
["bitfinex","SOLUSD",1617301378966,894.66517972,19.307,18.914,31.96606514]
["bitfinex","SOLUSD",1617301379167,894.66517972,19.307,18.877,79.483]
["bitfinex","SOLUSD",1617301379769,983.00718951,19.307,18.877,363.47765994]
["bitfinex","SOLUSD",1617301393086,983.00718951,19.307,18.877,283.99465994]
["bitfinex","SOLUSD",1617301408104,983.00718951,19.307,18.877,88.68711397]
["bitfinex","SOLUSD",1617301416115,983.00718951,19.307,18.877,283.99465994]
["bitfinex","SOLUSD",1617301442753,983.00718951,19.307,18.877,286.38573735]
["bitfinex","SOLUSD",1617301471697,983.00718951,19.307,18.877,312.56572065]
["bitfinex","SOLUSD",1617301471897,983.00718951,19.307,18.877,303.83905955]
["bitfinex","SOLUSD",1617301472098,983.00718951,19.307,18.877,300.93017252]
["bitfinex","SOLUSD",1617301472501,983.00718951,19.307,18.877,312.55962891]
["bitfinex","SOLUSD",1617301472700,983.00718951,19.307,18.879,79.459]
["bitfinex","SOLUSD",1617301472901,983.00718951,19.307,18.879,105.53692477]
["bitfinex","SOLUSD",1617301473103,983.00718951,19.307,18.883,11.45843504]
["bitfinex","SOLUSD",1617301473500,983.00718951,19.307,18.883,40.06759308]
["bitfinex","SOLUSD",1617301473700,983.00718951,19.307,18.883,324.06225302]
["bitfinex","SOLUSD",1617301474101,983.00718951,19.307,18.883,338.39713046]
["bitfinex","SOLUSD",1617301474502,983.00718951,19.307,18.884,79.44]
["bitfinex","SOLUSD",1617301474702,983.00718951,19.307,18.884,179.6488937]
["bitfinex","SOLUSD",1617301474904,983.00718951,19.307,18.884,374.95643967]
["bitfinex","SOLUSD",1617301475303,983.00718951,19.307,18.884,389.32182968]
["bitfinex","SOLUSD",1617301475703,983.00718951,19.307,18.884,446.70528318]
["bitfinex","SOLUSD",1617301475904,983.00718951,19.307,18.884,475.39207924]
["bitfinex","SOLUSD",1617301478007,983.00718951,19.307,18.884,463.87029951]
["bitfinex","SOLUSD",1617301478410,983.00718951,19.307,18.884,475.40266912]
["bitfinex","SOLUSD",1617301478608,983.00718951,19.307,18.885,11.49747911]
["bitfinex","SOLUSD",1617301478908,983.00718951,19.307,18.885,25.87985907]
["bitfinex","SOLUSD",1617301479107,983.00718951,19.307,18.885,298.3770399]
["bitfinex","SOLUSD",1617301479307,983.00718951,19.307,18.885,309.87748742]
["bitfinex","SOLUSD",1617301479708,983.00718951,19.307,18.885,298.3770399]
["bitfinex","SOLUSD",1617301479908,983.00718951,19.307,18.885,309.87535718]
["bitfinex","SOLUSD",1617301480811,859.16106081,19.284,18.887,28.61754337]
["bitfinex","SOLUSD",1617301481011,859.16106081,19.284,18.887,40.06456072]
["bitfinex","SOLUSD",1617301481211,968.03860718,19.284,18.887,128.75167469]
["bitfinex","SOLUSD",1617301481412,968.03860718,19.284,18.887,338.27414618]
["bitfinex","SOLUSD",1617301481711,968.03860718,19.284,18.887,395.01628591]
["bitfinex","SOLUSD",1617301482212,968.03860718,19.284,18.887,735.73900322]
["bitfinex","SOLUSD",1617301483514,968.03860718,19.284,18.887,724.29198587]
["bitfinex","SOLUSD",1617301483713,968.03860718,19.284,18.887,710.07706035]
["bitfinex","SOLUSD",1617301484715,968.03860718,19.284,18.887,735.65026029]
["bitfinex","SOLUSD",1617301486320,968.03860718,19.284,18.887,1443.78007058]
["bitfinex","SOLUSD",1617301487018,968.03860718,19.284,18.887,1418.20687064]
["bitfinex","SOLUSD",1617301487220,968.03860718,19.284,18.888,11.2851038]
["bitfinex","SOLUSD",1617301487520,968.03860718,19.284,18.89,67.20750663]
["bitfinex","SOLUSD",1617301487719,968.03860718,19.284,18.89,56.00625552]
["bitfinex","SOLUSD",1617301487919,968.03860718,19.284,18.89,144.69336949]
["bitfinex","SOLUSD",1617301488119,968.03860718,19.284,18.89,340.00091546]
["bitfinex","SOLUSD",1617301488923,968.03860718,19.284,18.895,11.15342811]
["bitfinex","SOLUSD",1617301489122,968.03860718,19.284,18.897,11.06119855]
["bitfinex","SOLUSD",1617301489322,968.03860718,19.284,18.897,2.76529964]
["bitfinex","SOLUSD",1617301489522,968.03860718,19.284,18.906,79.345]
["bitfinex","SOLUSD",1617301490127,968.03860718,19.284,18.906,363.33965994]
["bitfinex","SOLUSD",1617301490325,968.03860718,19.284,18.906,374.12689731]
["bitfinex","SOLUSD",1617301490526,968.03860718,19.284,18.907,37.65009107]
["bitfinex","SOLUSD",1617301490726,968.03860718,19.284,18.912,79.314]
["bitfinex","SOLUSD",1617301491226,968.03860718,19.284,18.912,168.00111397]
["bitfinex","SOLUSD",1617301491428,968.03860718,19.284,18.912,363.30865994]
["bitfinex","SOLUSD",1617301492628,968.03860718,19.284,18.912,283.99465994]
["bitfinex","SOLUSD",1617301507344,968.03860718,19.284,18.914,16.10982574]
["bitfinex","SOLUSD",1617301507545,968.03860718,19.284,18.914,24.16473861]
["bitfinex","SOLUSD",1617301507747,968.03860718,19.284,18.912,283.99465994]
["bitfinex","SOLUSD",1617301508044,968.03860718,19.284,18.914,283.99465994]
["bitfinex","SOLUSD",1617301508245,968.03860718,19.284,18.914,195.30754597]
["bitfinex","SOLUSD",1617301508445,968.03860718,19.284,18.914,283.99465994]
["bitfinex","SOLUSD",1617301523169,968.03860718,19.284,18.914,294.73519795]
["bitfinex","SOLUSD",1617301523369,968.03860718,19.284,18.914,335.00948429]
["bitfinex","SOLUSD",1617301523572,968.03860718,19.284,18.915,10.72915149]
["bitfinex","SOLUSD",1617301523970,968.03860718,19.284,18.915,294.72381143]
["bitfinex","SOLUSD",1617301524371,968.03860718,19.284,18.915,347.10273567]
["bitfinex","SOLUSD",1617301524670,968.03860718,19.284,18.915,359.73481123]
["bitfinex","SOLUSD",1617301525572,968.03860718,19.284,18.916,10.09835903]
["bitfinex","SOLUSD",1617301525771,968.03860718,19.284,18.916,48.43745861]
["bitfinex","SOLUSD",1617301525971,968.03860718,19.284,18.916,332.43211855]
["bitfinex","SOLUSD",1617301526372,968.03860718,19.284,18.917,134.60972094]
["bitfinex","SOLUSD",1617301526771,968.03860718,19.284,18.917,418.60438088]
["bitfinex","SOLUSD",1617301526971,968.03860718,19.284,18.917,283.99465994]
["bitfinex","SOLUSD",1617301573933,968.03860718,19.284,18.917,291.80846961]
["bitfinex","SOLUSD",1617301574133,968.03860718,19.284,18.917,294.41307283]
["bitfinex","SOLUSD",1617301574432,968.03860718,19.284,18.917,333.51361174]
["bitfinex","SOLUSD",1617301575138,108.87754637,19.284,18.921,10.29290355]
["bitfinex","SOLUSD",1617301575334,108.87754637,19.284,18.924,10.17469659]
["bitfinex","SOLUSD",1617301575534,108.87754637,19.284,18.921,307.09805025]
["bitfinex","SOLUSD",1617301575734,108.87754637,19.284,18.922,7.67373767]
["bitfinex","SOLUSD",1617301575934,108.87754637,19.284,18.924,283.99465994]
["bitfinex","SOLUSD",1617301576135,108.87754637,19.284,18.922,134.65117276]
["bitfinex","SOLUSD",1617301576334,108.87754637,19.284,18.922,10.23165023]
["bitfinex","SOLUSD",1617301576536,108.87754637,19.284,18.924,283.99465994]
["bitfinex","SOLUSD",1617301576735,108.87754637,19.284,18.922,332.61522077]
["bitfinex","SOLUSD",1617301576936,108.87754637,19.284,18.922,283.99465994]
["bitfinex","SOLUSD",1617301577137,108.87754637,19.284,18.924,283.99465994]
["bitfinex","SOLUSD",1617301577336,108.87754637,19.284,18.922,283.99465994]
["bitfinex","SOLUSD",1617301577636,108.87754637,19.284,18.924,88.68711397]
["bitfinex","SOLUSD",1617301578037,108.87754637,19.284,18.924,195.30754597]
["bitfinex","SOLUSD",1617301578237,108.87754637,19.284,18.924,283.99465994]
["bitfinex","SOLUSD",1617301588649,7.7457,19.283,18.924,283.99465994]
["bitfinex","SOLUSD",1617301589050,116.62324637,19.283,18.924,283.99465994]
["bitfinex","SOLUSD",1617301603170,116.62324637,19.283,18.924,295.20575625]
["bitfinex","SOLUSD",1617301603670,116.62324637,19.283,18.924,309.14631441]
["bitfinex","SOLUSD",1617301604572,116.62324637,19.283,18.924,337.13114089]
["bitfinex","SOLUSD",1617301604771,116.62324637,19.283,18.924,311.97948642]
["bitfinex","SOLUSD",1617301605473,116.62324637,19.283,18.924,323.18882441]
["bitfinex","SOLUSD",1617301605672,116.62324637,19.283,18.924,311.97948642]
["bitfinex","SOLUSD",1617301606376,116.62324637,19.283,18.924,323.18580905]
["bitfinex","SOLUSD",1617301606577,116.62324637,19.283,18.924,320.38422839]
["bitfinex","SOLUSD",1617301606777,116.62324637,19.283,18.924,311.97948642]
["bitfinex","SOLUSD",1617301606976,116.62324637,19.283,18.924,283.99465994]
["bitfinex","SOLUSD",1617301607178,116.62324637,19.283,18.924,365.03821087]
["bitfinex","SOLUSD",1617301609080,116.62324637,19.283,18.924,393.88850791]
["bitfinex","SOLUSD",1617301615089,116.62324637,19.283,18.925,26.33428493]
["bitfinex","SOLUSD",1617301615489,116.62324637,19.283,18.925,310.32894487]
["bitfinex","SOLUSD",1617301616391,116.62324637,19.283,18.925,340.00106597]
["bitfinex","SOLUSD",1617301618896,116.62324637,19.283,18.925,695.72334812]
["bitfinex","SOLUSD",1617301619096,116.62324637,19.283,18.925,1112.32994735]
["bitfinex","SOLUSD",1617301623405,116.62324637,19.283,18.926,40.82400401]
["bitfinex","SOLUSD",1617301623605,116.62324637,19.283,18.926,55.38614687]
["bitfinex","SOLUSD",1617301623804,116.62324637,19.283,18.926,339.38080681]
["bitfinex","SOLUSD",1617301624006,116.62324637,19.283,18.926,327.71680566]
["bitfinex","SOLUSD",1617301624305,116.62324637,19.283,18.926,339.35823243]
["bitfinex","SOLUSD",1617301624805,116.62324637,19.283,18.926,313.1546628]
["bitfinex","SOLUSD",1617301625005,116.62324637,19.283,18.926,324.80183183]
["bitfinex","SOLUSD",1617301625407,116.62324637,19.283,18.927,11.61115039]
["bitfinex","SOLUSD",1617301625706,116.62324637,19.283,18.927,129.24367563]
["bitfinex","SOLUSD",1617301625906,116.62324637,19.283,18.927,339.0428908]
["bitfinex","SOLUSD",1617301627310,116.62324637,19.283,18.927,341.42564625]
["bitfinex","SOLUSD",1617301629816,116.62324637,19.283,18.928,11.9297592]
["bitfinex","SOLUSD",1617301630215,116.62324637,19.283,18.928,443.43877409]
["bitfinex","SOLUSD",1617301630513,116.62324637,19.283,18.928,517.34962858]
["bitfinex","SOLUSD",1617301630714,116.62324637,19.283,18.928,505.41986938]
["bitfinex","SOLUSD",1617301630915,116.62324637,19.283,18.928,517.23206677]
["bitfinex","SOLUSD",1617301632316,116.62324637,19.283,18.929,11.86368112]
["bitfinex","SOLUSD",1617301632517,116.62324637,19.283,18.929,41.59288113]
["bitfinex","SOLUSD",1617301632715,116.62324637,19.283,18.929,340.43004945]
["bitfinex","SOLUSD",1617301633618,116.62324637,19.283,18.929,328.56636833]
["bitfinex","SOLUSD",1617301633917,116.62324637,19.283,18.929,340.43547612]
["bitfinex","SOLUSD",1617301634119,116.62324637,19.283,18.931,11.78666697]
["bitfinex","SOLUSD",1617301634320,116.62324637,19.283,18.936,11.57761808]
["bitfinex","SOLUSD",1617301634719,116.62324637,19.283,18.936,100.26473205]
["bitfinex","SOLUSD",1617301634921,116.62324637,19.283,18.936,324.48164019]
["bitfinex","SOLUSD",1617301635119,116.62324637,19.283,18.939,79.178]
["bitfinex","SOLUSD",1617301635521,116.62324637,19.283,18.939,363.17265994]
["bitfinex","SOLUSD",1617301636120,116.62324637,19.283,18.939,283.99465994]
["bitfinex","SOLUSD",1617301637625,116.62324637,19.283,18.939,363.17465994]
["bitfinex","SOLUSD",1617301637824,116.62324637,19.283,18.939,374.59729037]
["bitfinex","SOLUSD",1617301638425,116.62324637,19.283,18.939,388.87430804]
["bitfinex","SOLUSD",1617301638926,116.62324637,19.283,18.94,11.38397788]
["bitfinex","SOLUSD",1617301639125,116.62324637,19.283,18.939,388.86909774]
["bitfinex","SOLUSD",1617301639326,116.62324637,19.283,18.94,283.99465994]
["bitfinex","SOLUSD",1617301639627,116.62324637,19.283,18.939,417.43058853]
["bitfinex","SOLUSD",1617301639926,116.62324637,19.283,18.94,195.30754597]
["bitfinex","SOLUSD",1617301640228,116.62324637,19.283,18.939,417.43058853]
["bitfinex","SOLUSD",1617301640427,116.62324637,19.283,18.94,88.68711397]
["bitfinex","SOLUSD",1617301640630,116.62324637,19.283,18.94,295.38657598]
["bitfinex","SOLUSD",1617301640829,116.62324637,19.283,18.94,220.93634693]
["bitfinex","SOLUSD",1617301641131,116.62324637,19.283,18.94,309.6234609]
["bitfinex","SOLUSD",1617301641328,116.62324637,19.283,18.941,135.68580962]
["bitfinex","SOLUSD",1617301641729,116.62324637,19.283,18.941,419.68046956]
["bitfinex","SOLUSD",1617301641929,116.62324637,19.283,18.941,283.99465994]
["bitfinex","SOLUSD",1617301642730,116.62324637,19.283,18.942,11.25153925]
["bitfinex","SOLUSD",1617301642930,116.62324637,19.283,18.943,11.30148681]
["bitfinex","SOLUSD",1617301643329,116.62324637,19.283,18.942,309.49118558]
["bitfinex","SOLUSD",1617301643530,116.62324637,19.283,18.943,283.99465994]
["bitfinex","SOLUSD",1617301643732,116.62324637,19.283,18.942,309.49118558]
["bitfinex","SOLUSD",1617301644131,116.62324637,19.283,18.943,283.99465994]
["bitfinex","SOLUSD",1617301644330,116.62324637,19.283,18.943,25.56790038]
["bitfinex","SOLUSD",1617301644633,116.62324637,19.283,18.943,298.19904904]
["bitfinex","SOLUSD",1617301644831,116.62324637,19.283,18.943,309.52793609]
["bitfinex","SOLUSD",1617301646433,116.62324637,19.283,18.943,338.01619597]
["bitfinex","SOLUSD",1617301647734,116.62324637,19.283,18.943,394.70486859]
["bitfinex","SOLUSD",1617301648333,116.62324637,19.283,18.944,11.27405256]
["bitfinex","SOLUSD",1617301648733,116.62324637,19.283,18.944,283.99465994]
["bitfinex","SOLUSD",1617301650335,116.62324637,19.283,18.945,25.13762145]
["bitfinex","SOLUSD",1617301650738,116.62324637,19.283,18.945,309.13228139]
["bitfinex","SOLUSD",1617301651036,116.62324637,19.283,18.945,297.96000519]
["bitfinex","SOLUSD",1617301651436,116.62324637,19.283,18.945,283.99465994]
["bitfinex","SOLUSD",1617301652638,116.62324637,19.283,18.945,309.1725479]
["bitfinex","SOLUSD",1617301652839,116.62324637,19.283,18.945,297.98237547]
["bitfinex","SOLUSD",1617301653941,116.62324637,19.283,18.945,283.99465994]
["bitfinex","SOLUSD",1617301656448,116.62324637,19.283,18.945,295.21972114]
["bitfinex","SOLUSD",1617301656647,116.62324637,19.283,18.945,283.99465994]
["bitfinex","SOLUSD",1617301657049,116.62324637,19.283,18.946,11.1969746]
["bitfinex","SOLUSD",1617301657549,116.62324637,19.283,18.946,309.16738661]
["bitfinex","SOLUSD",1617301658449,116.62324637,19.283,18.946,337.13072273]
["bitfinex","SOLUSD",1617301658651,116.62324637,19.283,18.947,25.12712527]
["bitfinex","SOLUSD",1617301659051,116.62324637,19.283,18.947,309.12178521]
["bitfinex","SOLUSD",1617301659252,116.62324637,19.283,18.947,297.95417398]
["bitfinex","SOLUSD",1617301659852,116.62324637,19.283,18.947,283.99465994]
["bitfinex","SOLUSD",1617301660553,116.62324637,19.283,18.947,295.09174369]
["bitfinex","SOLUSD",1617301660754,116.62324637,19.283,18.947,322.7993449]
["bitfinex","SOLUSD",1617301660953,116.62324637,19.283,18.947,336.60714136]
["bitfinex","SOLUSD",1617301661255,116.62324637,19.283,18.948,11.03140803]
["bitfinex","SOLUSD",1617301661654,116.62324637,19.283,18.948,295.02606797]
["bitfinex","SOLUSD",1617301662155,116.62324637,19.283,18.948,308.98079863]
["bitfinex","SOLUSD",1617301662656,116.62324637,19.283,18.949,11.1706118]
["bitfinex","SOLUSD",1617301663057,116.62324637,19.283,18.95,30.57881157]
["bitfinex","SOLUSD",1617301663256,116.62324637,19.283,18.95,38.91848745]
["bitfinex","SOLUSD",1617301663458,116.62324637,19.283,18.951,24.95659461]
["bitfinex","SOLUSD",1617301663658,116.62324637,19.283,18.952,11.04538268]
["bitfinex","SOLUSD",1617301664059,116.62324637,19.283,18.953,11.00504605]
["bitfinex","SOLUSD",1617301664259,116.62324637,19.283,18.952,419.31281635]
["bitfinex","SOLUSD",1617301664559,116.62324637,19.283,18.953,283.99465994]
["bitfinex","SOLUSD",1617301664960,116.62324637,19.283,18.952,283.99465994]
["bitfinex","SOLUSD",1617301665162,116.62324637,19.283,18.953,195.30754597]
["bitfinex","SOLUSD",1617301665360,116.62324637,19.283,18.953,283.99465994]
["bitfinex","SOLUSD",1617301665560,116.62324637,19.283,18.952,283.99465994]
["bitfinex","SOLUSD",1617301665759,116.62324637,19.283,18.953,195.30754597]
["bitfinex","SOLUSD",1617301665961,116.62324637,19.283,18.953,283.99465994]
["bitfinex","SOLUSD",1617301666162,116.62324637,19.283,18.952,283.99465994]
["bitfinex","SOLUSD",1617301666365,116.62324637,19.283,18.953,195.30754597]
["bitfinex","SOLUSD",1617301666562,116.62324637,19.283,18.953,283.99465994]
["bitfinex","SOLUSD",1617301671668,116.62324637,19.283,18.953,390.51968232]
["bitfinex","SOLUSD",1617301672769,116.62324637,19.283,18.953,469.63168232]
["bitfinex","SOLUSD",1617301673272,116.62324637,19.283,18.954,10.92063575]
["bitfinex","SOLUSD",1617301673672,116.62324637,19.283,18.954,294.91529569]
["bitfinex","SOLUSD",1617301673871,116.62324637,19.283,18.954,335.85443335]
["bitfinex","SOLUSD",1617301675472,116.62324637,19.283,18.955,10.88883227]
["bitfinex","SOLUSD",1617301675973,116.62324637,19.283,18.957,10.81041585]
["bitfinex","SOLUSD",1617301676172,116.62324637,19.283,18.958,10.8063144]
["bitfinex","SOLUSD",1617301676372,116.62324637,19.283,18.958,24.2425246]
["bitfinex","SOLUSD",1617301676573,116.62324637,19.283,18.958,51.11494501]
["bitfinex","SOLUSD",1617301676773,116.62324637,19.283,18.958,324.30329055]
["bitfinex","SOLUSD",1617301676973,116.62324637,19.283,18.958,335.05378604]
["bitfinex","SOLUSD",1617301677371,116.62324637,19.283,18.958,442.3225148]
["bitfinex","SOLUSD",1617301677572,116.62324637,19.283,18.959,77.73513461]
["bitfinex","SOLUSD",1617301677773,116.62324637,19.283,18.959,67.01304708]
["bitfinex","SOLUSD",1617301677972,116.62324637,19.283,18.959,351.00770702]
["bitfinex","SOLUSD",1617301678674,116.62324637,19.283,18.959,337.6050976]
["bitfinex","SOLUSD",1617301680675,116.62324637,19.283,18.961,10.74588757]
["bitfinex","SOLUSD",1617301680876,116.62324637,19.283,18.96,10.77180759]
["bitfinex","SOLUSD",1617301681076,116.62324637,19.283,18.961,283.99465994]
["bitfinex","SOLUSD",1617301681384,116.62324637,19.283,18.96,283.99465994]
["bitfinex","SOLUSD",1617301681878,116.62324637,19.283,18.961,283.99465994]
["bitfinex","SOLUSD",1617301682080,116.62324637,19.283,18.961,195.30754597]
["bitfinex","SOLUSD",1617301682279,116.62324637,19.283,18.961,283.99465994]
["bitfinex","SOLUSD",1617301685483,116.62324637,19.283,18.961,294.77278481]
["bitfinex","SOLUSD",1617301685783,116.62324637,19.283,18.961,283.99465994]
["bitfinex","SOLUSD",1617301686183,116.62324637,19.283,18.961,294.79107714]
["bitfinex","SOLUSD",1617301686884,116.62324637,19.283,18.961,308.3009022]
["bitfinex","SOLUSD",1617301687686,116.62324637,19.283,18.962,10.79687545]
["bitfinex","SOLUSD",1617301687885,116.62324637,19.283,18.964,10.70092572]
["bitfinex","SOLUSD",1617301688086,116.62324637,19.283,18.964,24.10664645]
["bitfinex","SOLUSD",1617301688288,116.62324637,19.283,18.964,50.91808791]
["bitfinex","SOLUSD",1617301688486,116.62324637,19.283,18.964,334.91274785]
["bitfinex","SOLUSD",1617301688887,116.62324637,19.283,18.964,324.21182213]
["bitfinex","SOLUSD",1617301689289,116.62324637,19.283,18.964,283.99465994]
["bitfinex","SOLUSD",1617301709920,116.62324637,19.283,18.964,295.02516085]
["bitfinex","SOLUSD",1617301710120,116.62324637,19.283,18.964,336.39174844]
["bitfinex","SOLUSD",1617301711422,116.62324637,19.283,18.965,10.96635336]
["bitfinex","SOLUSD",1617301711623,116.62324637,19.283,18.964,336.33122616]
["bitfinex","SOLUSD",1617301711824,116.62324637,19.283,18.965,283.99465994]
["bitfinex","SOLUSD",1617301712224,116.62324637,19.283,18.966,10.94597136]
["bitfinex","SOLUSD",1617301712624,116.62324637,19.283,18.966,161.22448201]
["bitfinex","SOLUSD",1617301712825,116.62324637,19.283,18.966,828.24249395]
["bitfinex","SOLUSD",1617301713224,116.62324637,19.283,18.966,817.29652259]
["bitfinex","SOLUSD",1617301713825,116.62324637,19.283,18.966,803.6348398]
["bitfinex","SOLUSD",1617301714026,116.62324637,19.283,18.966,814.55894692]
["bitfinex","SOLUSD",1617301714226,116.62324637,19.283,18.967,10.89100121]
["bitfinex","SOLUSD",1617301714427,116.62324637,19.283,18.966,814.53163009]
["bitfinex","SOLUSD",1617301714627,116.62324637,19.283,18.967,283.99465994]
["bitfinex","SOLUSD",1617301714827,116.62324637,19.283,18.967,126.66431203]
["bitfinex","SOLUSD",1617301715026,116.62324637,19.283,18.967,40.68985507]
["bitfinex","SOLUSD",1617301715227,116.62324637,19.283,18.967,235.99740104]
["bitfinex","SOLUSD",1617301715427,116.62324637,19.283,18.969,10.80534837]
["bitfinex","SOLUSD",1617301715727,116.62324637,19.283,18.969,283.99465994]
["bitfinex","SOLUSD",1617301749780,116.62324637,19.283,18.969,295.04628455]
["bitfinex","SOLUSD",1617301749979,116.62324637,19.283,18.969,350.30255469]
["bitfinex","SOLUSD",1617301750381,116.62324637,19.283,18.969,364.11352347]
["bitfinex","SOLUSD",1617301750781,116.62324637,19.283,18.969,353.06189886]
["bitfinex","SOLUSD",1617301751183,116.62324637,19.283,18.969,391.59339024]
["bitfinex","SOLUSD",1617301752285,116.62324637,19.283,18.969,380.58439271]
["bitfinex","SOLUSD",1617301752583,116.62324637,19.283,18.969,366.77342393]
["bitfinex","SOLUSD",1617301753486,116.62324637,19.283,18.969,339.25093008]
["bitfinex","SOLUSD",1617301755888,116.62324637,19.283,18.969,283.99465994]
["bitfinex","SOLUSD",1617301797451,7.7457,19.283,18.962,12.25421527]
["bitfinex","SOLUSD",1617301798051,7.7457,19.283,18.962,27.59039686]
["bitfinex","SOLUSD",1617301798652,7.7457,19.283,18.962,394.13940953]
["bitfinex","SOLUSD",1617301799052,7.7457,19.283,18.962,424.76891897]
["bitfinex","SOLUSD",1617301799256,7.7457,19.354,18.962,424.76891897]
["bitfinex","SOLUSD",1617301801458,7.7457,19.354,18.963,58.11757289]
["bitfinex","SOLUSD",1617301801658,7.7457,19.354,18.963,45.88229438]
["bitfinex","SOLUSD",1617301802562,7.7457,19.354,18.963,30.58819625]
["bitfinex","SOLUSD",1617301803060,7.7457,19.354,18.963,42.8624533]
["bitfinex","SOLUSD",1617301803760,7.7457,19.354,18.963,58.21720828]
["bitfinex","SOLUSD",1617301806967,7.7457,19.354,18.963,48.29968018]
["bitfinex","SOLUSD",1617301807168,7.7457,19.354,18.963,60.6162459]
["bitfinex","SOLUSD",1617301807369,16.22630172,19.354,18.963,60.6162459]
["bitfinex","SOLUSD",1617301808570,16.22630172,19.354,18.963,122.2950508]
["bitfinex","SOLUSD",1617301810574,104.17981201,19.354,18.963,210.5396143]
["bitfinex","SOLUSD",1617301810777,104.17981201,19.354,18.964,500.47980547]
["bitfinex","SOLUSD",1617301810975,104.17981201,19.354,18.964,624.6588977]
["bitfinex","SOLUSD",1617301811175,104.17981201,19.354,18.964,952.94875162]
["bitfinex","SOLUSD",1617301811376,104.17981201,19.354,18.964,828.76965939]
["bitfinex","SOLUSD",1617301812375,104.17981201,19.354,18.965,27.41470266]
["bitfinex","SOLUSD",1617301812675,104.17981201,19.354,18.965,221.77734464]
["bitfinex","SOLUSD",1617301812877,104.17981201,19.354,18.965,310.02190814]
["bitfinex","SOLUSD",1617301813178,104.17981201,19.354,18.968,12.06112084]
["bitfinex","SOLUSD",1617301813379,104.17981201,19.354,18.967,282.60720548]
["bitfinex","SOLUSD",1617301813579,104.17981201,19.354,18.968,194.36264198]
["bitfinex","SOLUSD",1617301813780,104.17981201,19.354,18.968,282.60720548]
["bitfinex","SOLUSD",1617301813978,104.17981201,19.354,18.967,282.60720548]
["bitfinex","SOLUSD",1617301814178,104.17981201,19.354,18.968,194.36264198]
["bitfinex","SOLUSD",1617301814378,104.17981201,19.354,18.968,282.60720548]
["bitfinex","SOLUSD",1617301814579,104.17981201,19.354,18.967,282.60720548]
["bitfinex","SOLUSD",1617301814879,104.17981201,19.354,18.968,194.36264198]
["bitfinex","SOLUSD",1617301815079,104.17981201,19.354,18.968,282.60720548]
["bitfinex","SOLUSD",1617301815279,104.17981201,19.354,18.967,282.60720548]
["bitfinex","SOLUSD",1617301815479,104.17981201,19.354,18.968,194.36264198]
["bitfinex","SOLUSD",1617301815680,104.17981201,19.354,18.968,282.60720548]
["bitfinex","SOLUSD",1617301815882,104.17981201,19.354,18.967,282.60720548]
["bitfinex","SOLUSD",1617301816380,104.17981201,19.354,18.968,282.60720548]
["bitfinex","SOLUSD",1617301816579,104.17981201,19.354,18.967,282.60720548]
["bitfinex","SOLUSD",1617301816780,104.17981201,19.354,18.968,282.60720548]
["bitfinex","SOLUSD",1617301817180,104.17981201,19.354,18.967,282.60720548]
["bitfinex","SOLUSD",1617301817383,104.17981201,19.354,18.968,282.60720548]
["bitfinex","SOLUSD",1617301817682,104.17981201,19.354,18.968,88.2445635]
["bitfinex","SOLUSD",1617301817881,104.17981201,19.354,18.967,282.60720548]
["bitfinex","SOLUSD",1617301818081,104.17981201,19.354,18.968,194.36264198]
["bitfinex","SOLUSD",1617301818282,104.17981201,19.354,18.968,282.60720548]
["bitfinex","SOLUSD",1617301820185,104.17981201,19.354,18.985,0.001]
["bitfinex","SOLUSD",1617301820584,104.17981201,19.354,18.985,194.36364198]
["bitfinex","SOLUSD",1617301820885,104.17981201,19.354,18.985,282.60820548]
["bitfinex","SOLUSD",1617301868347,104.17981201,19.354,18.985,294.30113971]
["bitfinex","SOLUSD",1617301868547,104.17981201,19.354,18.985,282.60820548]
["bitfinex","SOLUSD",1617301869849,104.17981201,19.354,18.986,11.73622625]
["bitfinex","SOLUSD",1617301870052,104.17981201,19.354,18.987,55.5013378]
["bitfinex","SOLUSD",1617301870450,104.17981201,19.354,18.987,462.14122032]
["bitfinex","SOLUSD",1617301870650,104.17981201,19.354,18.987,338.10854328]
["bitfinex","SOLUSD",1617301871050,104.17981201,19.354,18.988,26.30876367]
["bitfinex","SOLUSD",1617301871553,104.17981201,19.354,18.989,11.62490571]
["bitfinex","SOLUSD",1617301871953,104.17981201,19.354,18.989,294.23211119]
["bitfinex","SOLUSD",1617301872149,104.17981201,19.354,18.99,11.60153363]
["bitfinex","SOLUSD",1617301872354,104.17981201,19.354,18.99,135.61738086]
["bitfinex","SOLUSD",1617301872554,104.17981201,19.354,18.99,461.60116151]
["bitfinex","SOLUSD",1617301872749,104.17981201,19.354,18.991,135.54738006]
["bitfinex","SOLUSD",1617301872951,104.17981201,19.354,18.99,337.53692717]
["bitfinex","SOLUSD",1617301873350,104.17981201,19.354,18.991,88.2445635]
["bitfinex","SOLUSD",1617301873552,104.17981201,19.354,18.991,282.60720548]
["bitfinex","SOLUSD",1617301873750,104.17981201,19.354,18.99,395.29844178]
["bitfinex","SOLUSD",1617301873951,104.17981201,19.354,18.991,88.2445635]
["bitfinex","SOLUSD",1617301874152,104.17981201,19.354,18.991,282.60720548]
["bitfinex","SOLUSD",1617301874350,104.17981201,19.354,18.991,194.36264198]
["bitfinex","SOLUSD",1617301874649,104.17981201,19.354,18.991,282.60720548]
["bitfinex","SOLUSD",1617301875050,104.17981201,19.354,18.991,294.12885288]
["bitfinex","SOLUSD",1617301875553,104.17981201,19.354,18.991,282.60720548]
["bitfinex","SOLUSD",1617301877155,104.17981201,19.354,18.991,337.04793485]
["bitfinex","SOLUSD",1617301877956,104.17981201,19.354,18.991,325.58672866]
["bitfinex","SOLUSD",1617301878558,104.17981201,19.354,18.991,311.26022093]
["bitfinex","SOLUSD",1617301879362,104.17981201,19.354,18.991,282.60720548]
["bitfinex","SOLUSD",1617301880459,104.17981201,19.354,18.991,293.98697968]
["bitfinex","SOLUSD",1617301880760,104.17981201,19.354,18.991,308.20386879]
["bitfinex","SOLUSD",1617301881462,104.17981201,19.354,18.991,296.82409459]
["bitfinex","SOLUSD",1617301881660,104.17981201,19.354,18.991,282.60720548]
["bitfinex","SOLUSD",1617301884566,104.17981201,19.354,18.991,293.66567249]
["bitfinex","SOLUSD",1617301884867,104.17981201,19.354,18.991,282.60720548]
["bitfinex","SOLUSD",1617301889972,104.17981201,19.354,18.999,78.93]
["bitfinex","SOLUSD",1617301890175,104.17981201,19.354,19.006,10.50732037]
["bitfinex","SOLUSD",1617301890372,104.17981201,19.354,19.008,10.43339683]
["bitfinex","SOLUSD",1617301890773,104.17981201,19.354,19.01,10.52785467]
["bitfinex","SOLUSD",1617301890973,104.17981201,19.354,19.015,49.27306125]
["bitfinex","SOLUSD",1617301891172,104.17981201,19.354,19.01,103.68310752]
["bitfinex","SOLUSD",1617301891573,104.17981201,19.354,19.015,282.60720548]
["bitfinex","SOLUSD",1617301891772,104.17981201,19.354,19.015,194.36264198]
["bitfinex","SOLUSD",1617301891972,104.17981201,19.354,19.01,386.25261924]
["bitfinex","SOLUSD",1617301892173,104.17981201,19.354,19.015,282.60720548]
["bitfinex","SOLUSD",1617301892575,104.17981201,19.354,19.01,335.77802985]
["bitfinex","SOLUSD",1617301892775,104.17981201,19.354,19.015,88.2445635]
["bitfinex","SOLUSD",1617301892975,104.17981201,19.354,19.015,282.60720548]
["bitfinex","SOLUSD",1617301893175,104.17981201,19.354,19.015,194.36264198]
["bitfinex","SOLUSD",1617301893376,104.17981201,19.354,19.015,282.60720548]
["bitfinex","SOLUSD",1617301929226,104.17981201,19.354,19.015,626.9498903]
["bitfinex","SOLUSD",1617301929426,104.17981201,19.354,19.017,10.61446593]
["bitfinex","SOLUSD",1617301929628,104.17981201,19.354,19.019,10.55173399]
["bitfinex","SOLUSD",1617301929829,104.17981201,19.354,19.02,10.52475364]
["bitfinex","SOLUSD",1617301930230,104.17981201,19.354,19.02,49.61805889]
["bitfinex","SOLUSD",1617301930430,104.17981201,19.354,19.02,243.98070087]
["bitfinex","SOLUSD",1617301930630,104.17981201,19.354,19.02,321.70051073]
["bitfinex","SOLUSD",1617301931434,104.17981201,19.354,19.02,308.66940898]
["bitfinex","SOLUSD",1617301932436,104.17981201,19.354,19.02,282.60720548]
["bitfinex","SOLUSD",1617301942547,104.17981201,19.354,19.02,411.21002885]
["bitfinex","SOLUSD",1617301942947,104.17981201,19.354,19.02,400.71183918]
["bitfinex","SOLUSD",1617301943546,104.17981201,19.354,19.02,411.20912561]
["bitfinex","SOLUSD",1617301944649,104.17981201,19.354,19.02,400.71183918]
["bitfinex","SOLUSD",1617301944851,104.17981201,19.354,19.02,387.5891021]
["bitfinex","SOLUSD",1617301945049,104.17981201,19.354,19.02,450.61530068]
["bitfinex","SOLUSD",1617301945349,104.17981201,19.354,19.02,440.11093425]
["bitfinex","SOLUSD",1617301951456,104.17981201,19.354,19.02,387.5891021]
["bitfinex","SOLUSD",1617301954662,104.17981201,19.354,19.02,282.60720548]
["bitfinex","SOLUSD",1617301957568,103.78330961,19.354,19.02,282.60720548]
["bitfinex","SOLUSD",1617301961274,103.78330961,19.354,19.021,10.81085808]
["bitfinex","SOLUSD",1617301961474,103.78330961,19.354,19.02,306.98789267]
["bitfinex","SOLUSD",1617301961674,103.78330961,19.354,19.021,282.60720548]
["bitfinex","SOLUSD",1617301961874,103.78330961,19.354,19.021,293.41760833]
["bitfinex","SOLUSD",1617301962076,103.78330961,19.354,19.021,10.81040285]
["bitfinex","SOLUSD",1617301962274,103.78330961,19.354,19.021,282.60720548]
["bitfinex","SOLUSD",1617301988908,103.78330961,19.354,19.021,284.95826925]
["bitfinex","SOLUSD",1617302030460,103.78330961,19.354,19.022,11.99040511]
["bitfinex","SOLUSD",1617302030659,103.78330961,19.354,19.023,41.88280428]
["bitfinex","SOLUSD",1617302030859,103.78330961,19.354,19.023,29.91628877]
["bitfinex","SOLUSD",1617302031261,103.78330961,19.354,19.023,312.52349425]
["bitfinex","SOLUSD",1617302031462,103.78330961,19.354,19.023,282.60720548]
["bitfinex","SOLUSD",1617302039772,103.78330961,19.354,19.024,11.7872124]
["bitfinex","SOLUSD",1617302039972,103.78330961,19.354,19.029,11.62685592]
["bitfinex","SOLUSD",1617302040476,103.78330961,19.354,19.03,55.04413163]
["bitfinex","SOLUSD",1617302040675,103.78330961,19.354,19.032,69.19500206]
["bitfinex","SOLUSD",1617302040878,103.78330961,19.354,19.035,11.41837412]
["bitfinex","SOLUSD",1617302041475,103.78330961,19.354,19.035,294.0255796]
["bitfinex","SOLUSD",1617302041676,103.78330961,19.354,19.035,308.30606925]
["bitfinex","SOLUSD",1617302042278,103.78330961,19.354,19.035,296.88769513]
["bitfinex","SOLUSD",1617302042477,103.78330961,19.354,19.035,282.60720548]
["bitfinex","SOLUSD",1617302049186,103.78330961,19.354,19.035,88.2445635]
["bitfinex","SOLUSD",1617302049785,103.78330961,19.354,19.024,88.2445635]
["bitfinex","SOLUSD",1617302058795,103.78330961,19.354,19.024,282.60720548]
["bitfinex","SOLUSD",1617302165750,103.78330961,19.354,19.024,284.96938343]
["bitfinex","SOLUSD",1617302191884,96.43411201,19.354,19.024,284.96938343]
["bitfinex","SOLUSD",1617302218627,96.43411201,19.354,19.032,40.37984119]
["bitfinex","SOLUSD",1617302218827,96.43411201,19.354,19.037,11.35257121]
["bitfinex","SOLUSD",1617302219030,96.43411201,19.354,19.044,24.98978526]
["bitfinex","SOLUSD",1617302219327,96.43411201,19.354,19.046,11.06022005]
["bitfinex","SOLUSD",1617302219528,96.43411201,19.354,19.047,11.03235199]
["bitfinex","SOLUSD",1617302219729,96.43411201,19.354,19.044,13.88321403]
["bitfinex","SOLUSD",1617302219730,96.43411201,19.354,19.045,66.49114514]
["bitfinex","SOLUSD",1617302219929,96.43411201,19.354,19.047,282.60720548]
["bitfinex","SOLUSD",1617302220330,96.43411201,19.354,19.048,148.36316076]
["bitfinex","SOLUSD",1617302220532,96.43411201,19.354,19.05,10.96502796]
["bitfinex","SOLUSD",1617302220933,96.43411201,19.354,19.051,38.36387507]
["bitfinex","SOLUSD",1617302221132,96.43411201,19.354,19.05,282.60720548]
["bitfinex","SOLUSD",1617302221432,96.43411201,19.354,19.051,282.60720548]
["bitfinex","SOLUSD",1617302221833,96.43411201,19.354,19.05,282.60720548]
["bitfinex","SOLUSD",1617302222034,96.43411201,19.354,19.051,282.60720548]
["bitfinex","SOLUSD",1617302222433,96.43411201,19.354,19.05,282.60720548]
["bitfinex","SOLUSD",1617302222834,96.43411201,19.354,19.051,282.60720548]
["bitfinex","SOLUSD",1617302223035,96.43411201,19.354,19.05,282.60720548]
["bitfinex","SOLUSD",1617302223433,96.43411201,19.354,19.051,282.60720548]
["bitfinex","SOLUSD",1617302223733,96.43411201,19.354,19.045,55.40928762]
["bitfinex","SOLUSD",1617302223734,96.43411201,19.354,19.05,282.60720548]
["bitfinex","SOLUSD",1617302223935,96.43411201,19.354,19.051,282.60720548]
["bitfinex","SOLUSD",1617302224233,96.43411201,19.354,19.05,282.60720548]
["bitfinex","SOLUSD",1617302224633,96.43411201,19.354,19.051,282.60720548]
["bitfinex","SOLUSD",1617302224834,96.43411201,19.354,19.05,282.60720548]
["bitfinex","SOLUSD",1617302225237,96.43411201,19.354,19.051,282.60720548]
["bitfinex","SOLUSD",1617302225436,96.43411201,19.354,19.05,282.60720548]
["bitfinex","SOLUSD",1617302225839,96.43411201,19.354,19.051,282.60720548]
["bitfinex","SOLUSD",1617302226037,96.43411201,19.354,19.05,282.60720548]
["bitfinex","SOLUSD",1617302226339,96.43411201,19.354,19.051,282.60720548]
["bitfinex","SOLUSD",1617302226740,96.43411201,19.354,19.05,282.60720548]
["bitfinex","SOLUSD",1617302226939,96.43411201,19.354,19.051,282.60720548]
["bitfinex","SOLUSD",1617302227240,96.43411201,19.354,19.05,282.60720548]
["bitfinex","SOLUSD",1617302227540,96.43411201,19.354,19.051,282.60720548]
["bitfinex","SOLUSD",1617302227841,96.43411201,19.354,19.05,282.60720548]
["bitfinex","SOLUSD",1617302228239,96.43411201,19.354,19.035,344.09528189]
["bitfinex","SOLUSD",1617302228240,96.43411201,19.354,19.051,282.60720548]
["bitfinex","SOLUSD",1617302228439,96.43411201,19.354,19.05,282.60720548]
["bitfinex","SOLUSD",1617302228740,96.43411201,19.354,19.051,282.60720548]
["bitfinex","SOLUSD",1617302229040,96.43411201,19.354,19.05,282.60720548]
["bitfinex","SOLUSD",1617302229440,96.43411201,19.354,19.051,282.60720548]
["bitfinex","SOLUSD",1617302229741,96.43411201,19.354,19.051,194.36264198]
["bitfinex","SOLUSD",1617302230040,96.43411201,19.354,19.051,282.60720548]
["bitfinex","SOLUSD",1617302297240,96.43411201,19.354,19.052,3.6668067]
["bitfinex","SOLUSD",1617302297642,96.43411201,19.354,19.052,286.27401218]
["bitfinex","SOLUSD",1617302309262,7.349197,19.353,19.052,286.27401218]
["bitfinex","SOLUSD",1617302309661,103.78330901,19.353,19.052,286.27401218]
["bitfinex","SOLUSD",1617302338812,103.78330901,19.353,19.052,288.65140955]
["bitfinex","SOLUSD",1617302401386,7.349197,19.353,19.052,6.04420407]
["bitfinex","SOLUSD",1617302402388,7.349197,19.395,19.052,6.04420407]
["bitfinex","SOLUSD",1617302408293,15.82979872,19.395,19.052,6.04420407]
["bitfinex","SOLUSD",1617302411498,103.41190695,19.395,19.052,93.91031285]
["bitfinex","SOLUSD",1617302412501,103.41190695,19.395,19.052,287.42829808]
["bitfinex","SOLUSD",1617302423513,103.55219755,19.395,19.052,287.42829808]
["bitfinex","SOLUSD",1617302433923,103.55219755,19.395,19.052,285.05090071]
["bitfinex","SOLUSD",1617302448443,103.55219755,19.395,19.052,91.53291548]
["bitfinex","SOLUSD",1617302449543,103.55219755,19.395,19.052,3.6668067]
["bitfinex","SOLUSD",1617302452443,103.55219755,19.395,19.046,87.86610878]
["bitfinex","SOLUSD",1617302452444,103.55219755,19.395,19.05,3.66717699]
["bitfinex","SOLUSD",1617302453545,103.55219755,19.395,19.053,3.6665849]
["bitfinex","SOLUSD",1617302454943,103.55219755,19.395,19.039,91.53537516]
["bitfinex","SOLUSD",1617302455545,103.55219755,19.395,19.039,3.66926638]
["bitfinex","SOLUSD",1617302456147,103.55219755,19.395,19.054,3.66636313]
["bitfinex","SOLUSD",1617302457548,103.55219755,19.395,19.036,91.53592405]
["bitfinex","SOLUSD",1617302458751,103.55219755,19.395,19.055,3.66614138]
["bitfinex","SOLUSD",1617302459853,103.55219755,19.395,19.051,3.66689646]
["bitfinex","SOLUSD",1617302461056,103.55219755,19.395,19.056,3.66591965]
["bitfinex","SOLUSD",1617302464257,103.55219755,19.395,19.052,91.53278342]
["bitfinex","SOLUSD",1617302465558,103.55219755,19.395,19.057,3.66569794]
["bitfinex","SOLUSD",1617302466864,103.55219755,19.395,19.053,3.66645285]
["bitfinex","SOLUSD",1617302467560,103.55219755,19.395,19.053,91.53256163]
["bitfinex","SOLUSD",1617302468963,103.55219755,19.395,19.053,87.86610878]
["bitfinex","SOLUSD",1617302469664,103.55219755,19.395,19.052,3.66663062]
["bitfinex","SOLUSD",1617302470266,103.55219755,19.395,19.054,3.66623108]
["bitfinex","SOLUSD",1617302471670,103.55219755,19.395,19.053,3.66640883]
["bitfinex","SOLUSD",1617302473768,103.55219755,19.395,19.038,3.6692829]
["bitfinex","SOLUSD",1617302474569,103.55219755,19.395,19.038,91.53539168]
["bitfinex","SOLUSD",1617302475071,103.55219755,19.395,19.054,3.66618706]
["bitfinex","SOLUSD",1617302476373,103.55219755,19.395,19.046,87.86610878]
["bitfinex","SOLUSD",1617302476573,103.55219755,19.395,19.039,3.66906081]
["bitfinex","SOLUSD",1617302478577,103.55219755,19.395,19.039,91.53516959]
["bitfinex","SOLUSD",1617302478776,103.55219755,19.395,19.039,87.86610878]
["bitfinex","SOLUSD",1617302479878,103.55219755,19.395,19.04,3.66883874]
["bitfinex","SOLUSD",1617302480477,103.55219755,19.395,19.04,91.53494752]
["bitfinex","SOLUSD",1617302486583,103.55219755,19.395,19.04,3.66883874]
["bitfinex","SOLUSD",1617302488385,103.55219755,19.395,19.038,3.66920948]
["bitfinex","SOLUSD",1617302489691,103.55219755,19.395,19.041,3.6686167]
["bitfinex","SOLUSD",1617302490792,103.55219755,19.395,19.037,3.66937286]
["bitfinex","SOLUSD",1617302491594,103.55219755,19.395,19.037,91.53548164]
["bitfinex","SOLUSD",1617302491995,103.55219755,19.395,19.042,3.66839469]
["bitfinex","SOLUSD",1617302493595,103.55219755,19.395,19.042,91.53450347]
["bitfinex","SOLUSD",1617302495299,103.55219755,19.395,19.042,87.86610878]
["bitfinex","SOLUSD",1617302496297,103.55219755,19.395,19.043,3.6681727]
["bitfinex","SOLUSD",1617302496798,103.55219755,19.395,19.043,91.53428148]
["bitfinex","SOLUSD",1617302511622,103.55219755,19.395,19.043,285.05226671]
["bitfinex","SOLUSD",1617302524141,103.55219755,19.395,19.043,287.4341335]
["bitfinex","SOLUSD",1617302531651,103.55219755,19.395,19.043,93.91614827]
["bitfinex","SOLUSD",1617302543666,103.55219755,19.395,19.043,287.4341335]
["bitfinex","SOLUSD",1617302574132,103.55219755,19.395,19.045,10.14525979]
["bitfinex","SOLUSD",1617302574621,103.55219755,19.395,19.046,10.11434531]
["bitfinex","SOLUSD",1617302574819,103.55219755,19.395,19.047,22.57585207]
["bitfinex","SOLUSD",1617302575021,103.55219755,19.395,19.047,12.54214004]
["bitfinex","SOLUSD",1617302575222,103.55219755,19.395,19.047,136.15342668]
["bitfinex","SOLUSD",1617302575420,103.55219755,19.395,19.049,9.85541788]
["bitfinex","SOLUSD",1617302575820,103.55219755,19.395,19.049,291.23951189]
["bitfinex","SOLUSD",1617302576025,103.55219755,19.395,19.049,281.38409401]
["bitfinex","SOLUSD",1617302577722,103.55219755,19.395,19.05,3.66681014]
["bitfinex","SOLUSD",1617302578123,103.55219755,19.395,19.05,197.18479537]
["bitfinex","SOLUSD",1617302578322,103.55219755,19.395,19.05,285.05090415]
["bitfinex","SOLUSD",1617302589140,103.52593816,19.395,19.05,285.05090415]
["bitfinex","SOLUSD",1617302589540,103.26870333,19.395,19.05,285.05090415]
["bitfinex","SOLUSD",1617302629708,103.26870333,19.395,19.053,10.36163053]
["bitfinex","SOLUSD",1617302629908,103.26870333,19.395,19.055,10.35079649]
["bitfinex","SOLUSD",1617302630209,103.26870333,19.395,19.055,203.86878172]
["bitfinex","SOLUSD",1617302630407,103.26870333,19.395,19.055,330.54949398]
["bitfinex","SOLUSD",1617302631007,103.26870333,19.395,19.056,10.26341336]
["bitfinex","SOLUSD",1617302631308,103.26870333,19.395,19.056,203.78139859]
["bitfinex","SOLUSD",1617302631509,103.26870333,19.395,19.056,304.5146108]
["bitfinex","SOLUSD",1617302631909,103.26870333,19.395,19.056,308.18025174]
["bitfinex","SOLUSD",1617302632108,103.26870333,19.395,19.056,297.91683838]
["bitfinex","SOLUSD",1617302632507,103.26870333,19.395,19.056,285.04973495]
["bitfinex","SOLUSD",1617302675867,103.26870333,19.395,19.058,23.75290191]
["bitfinex","SOLUSD",1617302676069,103.26870333,19.395,19.064,10.31555027]
["bitfinex","SOLUSD",1617302676668,103.26870333,19.395,19.064,291.69964428]
["bitfinex","SOLUSD",1617302676869,103.26870333,19.395,19.065,172.56979655]
["bitfinex","SOLUSD",1617302677270,103.26870333,19.395,19.066,61.70432801]
["bitfinex","SOLUSD",1617302677469,103.26870333,19.395,19.067,10.23162021]
["bitfinex","SOLUSD",1617302677971,103.26870333,19.395,19.068,10.23018756]
["bitfinex","SOLUSD",1617302678171,103.26870333,19.395,19.067,427.90855428]
["bitfinex","SOLUSD",1617302678371,103.26870333,19.395,19.067,304.41341605]
["bitfinex","SOLUSD",1617302678573,103.26870333,19.395,19.068,87.86610878]
["bitfinex","SOLUSD",1617302678772,103.26870333,19.395,19.068,193.51798523]
["bitfinex","SOLUSD",1617302679074,103.26870333,19.395,19.067,304.41341605]
["bitfinex","SOLUSD",1617302679274,103.26870333,19.395,19.067,330.0752714]
["bitfinex","SOLUSD",1617302679475,103.26870333,19.395,19.068,281.38409401]
["bitfinex","SOLUSD",1617302682077,103.26870333,19.395,19.069,3.66311263]
["bitfinex","SOLUSD",1617302682478,103.26870333,19.395,19.069,197.18109786]
["bitfinex","SOLUSD",1617302682681,103.26870333,19.395,19.069,285.04720664]
["bitfinex","SOLUSD",1617302701709,103.26870333,19.395,19.069,287.42856132]
["bitfinex","SOLUSD",1617302703610,103.26870333,19.395,19.069,93.91057609]
["bitfinex","SOLUSD",1617302731651,103.26870333,19.395,19.069,287.42856132]
["bitfinex","SOLUSD",1617302748581,103.26870333,19.395,19.069,312.50816409]
["bitfinex","SOLUSD",1617302749179,103.26870333,19.395,19.07,11.14273911]
["bitfinex","SOLUSD",1617302749679,103.26870333,19.395,19.07,292.52683312]
["bitfinex","SOLUSD",1617302749879,103.26870333,19.395,19.07,335.32864873]
["bitfinex","SOLUSD",1617302750881,103.26870333,19.395,19.071,25.73098149]
["bitfinex","SOLUSD",1617302751283,103.26870333,19.395,19.072,3.66252177]
["bitfinex","SOLUSD",1617302751786,103.26870333,19.395,19.072,197.180507]
["bitfinex","SOLUSD",1617302751985,103.26870333,19.395,19.072,285.04661578]
["bitfinex","SOLUSD",1617302753990,103.26870333,19.395,19.072,296.29926626]
["bitfinex","SOLUSD",1617302754288,103.26870333,19.395,19.072,338.49454556]
["bitfinex","SOLUSD",1617302754888,103.26870333,19.395,19.075,8.37157841]
["bitfinex","SOLUSD",1617302755089,103.26870333,19.395,19.075,11.16210455]
["bitfinex","SOLUSD",1617302755291,103.26870333,19.395,19.076,11.11656963]
["bitfinex","SOLUSD",1617302755490,103.26870333,19.395,19.078,24.8820273]
["bitfinex","SOLUSD",1617302755691,103.26870333,19.395,19.079,11.04773001]
["bitfinex","SOLUSD",1617302756192,103.26870333,19.395,19.079,204.56571524]
["bitfinex","SOLUSD",1617302756390,103.26870333,19.395,19.079,415.87697505]
["bitfinex","SOLUSD",1617302756590,103.26870333,19.395,19.08,3.66097147]
["bitfinex","SOLUSD",1617302756992,103.26870333,19.395,19.08,197.1789567]
["bitfinex","SOLUSD",1617302757193,103.26870333,19.395,19.08,285.04506548]
["bitfinex","SOLUSD",1617302766704,103.26870333,19.395,19.08,296.243541]
["bitfinex","SOLUSD",1617302766905,103.26870333,19.395,19.08,285.04506548]
["bitfinex","SOLUSD",1617302767304,103.26870333,19.395,19.08,296.23207733]
["bitfinex","SOLUSD",1617302767505,103.26870333,19.395,19.08,338.13408707]
["bitfinex","SOLUSD",1617302768004,103.26870333,19.395,19.081,11.16517647]
["bitfinex","SOLUSD",1617302768605,103.26870333,19.395,19.081,292.54927048]
["bitfinex","SOLUSD",1617302768905,103.26870333,19.395,19.081,306.49876679]
["bitfinex","SOLUSD",1617302769104,103.26870333,19.395,19.081,295.33359032]
["bitfinex","SOLUSD",1617302769906,103.26870333,19.395,19.081,281.38409401]
["bitfinex","SOLUSD",1617302772115,103.26870333,19.395,19.082,3.66057311]
["bitfinex","SOLUSD",1617302772412,103.26870333,19.395,19.082,285.04466712]
["bitfinex","SOLUSD",1617302772714,103.26870333,19.395,19.084,3.66017484]
["bitfinex","SOLUSD",1617302773114,103.26870333,19.395,19.084,285.04426885]
["bitfinex","SOLUSD",1617302773513,103.26870333,19.395,19.086,3.65977665]
["bitfinex","SOLUSD",1617302773814,103.26870333,19.395,19.086,285.04387066]
["bitfinex","SOLUSD",1617302775319,103.26870333,19.395,19.086,281.38409401]
["bitfinex","SOLUSD",1617302776519,103.26870333,19.395,19.087,3.65955562]
["bitfinex","SOLUSD",1617302776919,103.26870333,19.395,19.087,285.04364963]
["bitfinex","SOLUSD",1617302882569,103.26870333,19.395,19.087,287.42245577]
["bitfinex","SOLUSD",1617302913708,96.20300055,19.395,19.087,287.42245577]
["bitfinex","SOLUSD",1617302964984,96.20300055,19.395,19.087,328.48453892]
["bitfinex","SOLUSD",1617302965182,96.20300055,19.395,19.087,343.14956862]
["bitfinex","SOLUSD",1617302965482,96.20300055,19.395,19.088,11.72452745]
["bitfinex","SOLUSD",1617302965885,96.20300055,19.395,19.088,293.10862146]
["bitfinex","SOLUSD",1617302966186,96.20300055,19.395,19.088,307.76095154]
["bitfinex","SOLUSD",1617302966387,96.20300055,19.395,19.088,296.03642409]
["bitfinex","SOLUSD",1617302966585,96.20300055,19.395,19.088,307.76044294]
["bitfinex","SOLUSD",1617302967286,96.20300055,19.395,19.088,395.68229053]
["bitfinex","SOLUSD",1617302969789,96.20300055,19.395,19.089,11.67195611]
["bitfinex","SOLUSD",1617302970190,96.20300055,19.395,19.089,296.71520768]
["bitfinex","SOLUSD",1617302970392,96.20300055,19.395,19.09,11.66111417]
["bitfinex","SOLUSD",1617302970594,96.20300055,19.395,19.09,281.38409401]
["bitfinex","SOLUSD",1617302970793,96.20300055,19.395,19.091,3.65875958]
["bitfinex","SOLUSD",1617302971194,96.20300055,19.395,19.091,91.52486836]
["bitfinex","SOLUSD",1617302971393,96.20300055,19.395,19.093,3.65836168]
["bitfinex","SOLUSD",1617302971995,96.20300055,19.395,19.093,285.04245569]
["bitfinex","SOLUSD",1617302973096,96.20300055,19.395,19.093,281.38409401]
["bitfinex","SOLUSD",1617302975701,96.20300055,19.395,19.094,3.65809689]
["bitfinex","SOLUSD",1617302976100,96.20300055,19.395,19.094,197.17608212]
["bitfinex","SOLUSD",1617302976300,96.20300055,19.395,19.094,285.0421909]
["bitfinex","SOLUSD",1617303005341,0.1402906,19.395,19.094,3.65809689]
["bitfinex","SOLUSD",1617303008646,0.1402906,19.395,19.091,3.65865709]
["bitfinex","SOLUSD",1617303009247,0.1402906,19.395,19.091,29.51236986]
["bitfinex","SOLUSD",1617303009848,0.1402906,19.395,19.091,18.02183085]
["bitfinex","SOLUSD",1617303010048,0.1402906,19.395,19.095,3.65787604]
["bitfinex","SOLUSD",1617303011250,0.1402906,19.395,19.092,57.85996638]
["bitfinex","SOLUSD",1617303011450,0.1402906,19.395,19.094,11.34727449]
["bitfinex","SOLUSD",1617303011650,0.1402906,19.395,19.094,25.57429511]
["bitfinex","SOLUSD",1617303012151,0.1402906,19.395,19.094,82.58771318]
["bitfinex","SOLUSD",1617303012351,0.1402906,19.395,19.096,3.65765522]
["bitfinex","SOLUSD",1617303012551,0.1402906,19.395,19.096,15.00622357]
["bitfinex","SOLUSD",1617303012851,0.1402906,19.395,19.096,57.57140102]
["bitfinex","SOLUSD",1617303013152,8.62089232,19.395,19.096,57.57140102]
["bitfinex","SOLUSD",1617303013354,8.62089232,19.395,19.097,11.34231352]
["bitfinex","SOLUSD",1617303013551,8.62089232,19.395,19.098,11.31374913]
["bitfinex","SOLUSD",1617303013753,8.62089232,19.395,19.097,11.32319655]
["bitfinex","SOLUSD",1617303013952,8.62089232,19.395,19.096,57.57354094]
["bitfinex","SOLUSD",1617303015154,8.62089232,19.395,19.096,3.65765522]
["bitfinex","SOLUSD",1617303016456,95.93444152,19.395,19.096,91.30830477]
["bitfinex","SOLUSD",1617303016657,95.93444152,19.395,19.096,284.34115586]
["bitfinex","SOLUSD",1617303021465,95.93444152,19.395,19.096,295.66672786]
["bitfinex","SOLUSD",1617303021665,95.93444152,19.395,19.098,11.21619356]
["bitfinex","SOLUSD",1617303021867,95.93444152,19.395,19.097,53.55183368]
["bitfinex","SOLUSD",1617303022065,95.93444152,19.395,19.098,280.68350064]
["bitfinex","SOLUSD",1617303022267,95.93444152,19.395,19.098,87.65064955]
["bitfinex","SOLUSD",1617303022466,95.93444152,19.395,19.098,11.21607697]
["bitfinex","SOLUSD",1617303022665,95.93444152,19.395,19.099,11.20667599]
["bitfinex","SOLUSD",1617303022866,95.93444152,19.395,19.099,193.03285109]
["bitfinex","SOLUSD",1617303023065,95.93444152,19.395,19.1,25.12927487]
["bitfinex","SOLUSD",1617303023267,95.93444152,19.395,19.1,148.40865525]
["bitfinex","SOLUSD",1617303023467,95.93444152,19.395,19.1,397.23177285]
["bitfinex","SOLUSD",1617303023665,95.93444152,19.395,19.1,350.43447541]
["bitfinex","SOLUSD",1617303024166,95.93444152,19.395,19.1,336.47376715]
["bitfinex","SOLUSD",1617303024365,95.93444152,19.395,19.1,347.65311016]
["bitfinex","SOLUSD",1617303024666,95.93444152,19.395,19.1,336.47376715]
["bitfinex","SOLUSD",1617303024867,95.93444152,19.395,19.1,347.64061718]
["bitfinex","SOLUSD",1617303025067,95.93444152,19.395,19.101,3.65668314]
["bitfinex","SOLUSD",1617303025269,95.93444152,19.395,19.101,28.73442318]
["bitfinex","SOLUSD",1617303025468,95.93444152,19.395,19.101,298.27226158]
["bitfinex","SOLUSD",1617303025968,95.93444152,19.395,19.101,284.34018378]
["bitfinex","SOLUSD",1617303028974,95.93444152,19.395,19.102,39.13008335]
["bitfinex","SOLUSD",1617303029172,95.93444152,19.395,19.102,27.95005954]
["bitfinex","SOLUSD",1617303029372,95.93444152,19.395,19.102,375.75459555]
["bitfinex","SOLUSD",1617303029672,95.93444152,19.395,19.102,364.56775632]
["bitfinex","SOLUSD",1617303030272,95.93444152,19.395,19.102,367.36954685]
["bitfinex","SOLUSD",1617303030473,95.93444152,19.395,19.102,375.77491844]
["bitfinex","SOLUSD",1617303030673,95.93444152,19.395,19.102,364.56775632]
["bitfinex","SOLUSD",1617303031275,95.93444152,19.395,19.102,336.61769678]
["bitfinex","SOLUSD",1617303031478,95.93444152,19.395,19.102,347.83118402]
["bitfinex","SOLUSD",1617303031878,95.93444152,19.395,19.102,336.61769678]
["bitfinex","SOLUSD",1617303032381,95.93444152,19.395,19.102,347.81483618]
["bitfinex","SOLUSD",1617303032580,95.93444152,19.395,19.103,3.65625641]
["bitfinex","SOLUSD",1617303032980,95.93444152,19.395,19.105,3.65585903]
["bitfinex","SOLUSD",1617303033481,95.93444152,19.395,19.105,196.68871012]
["bitfinex","SOLUSD",1617303033682,95.93444152,19.395,19.105,284.33935967]
["bitfinex","SOLUSD",1617303034682,95.93444152,19.395,19.105,280.68350064]
["bitfinex","SOLUSD",1617303035783,95.93444152,19.395,19.106,3.65563843]
["bitfinex","SOLUSD",1617303036083,95.93444152,19.395,19.106,196.68848952]
["bitfinex","SOLUSD",1617303036283,95.93444152,19.395,19.106,284.33913907]
["bitfinex","SOLUSD",1617303060016,95.93444152,19.395,19.106,286.71448122]
["bitfinex","SOLUSD",1617303116597,95.93444152,19.395,19.106,298.18131807]
["bitfinex","SOLUSD",1617303116899,95.93444152,19.395,19.106,286.71448122]
["bitfinex","SOLUSD",1617303118202,95.93444152,19.395,19.106,341.84194799]
["bitfinex","SOLUSD",1617303118902,95.93444152,19.395,19.107,11.58752495]
["bitfinex","SOLUSD",1617303119401,95.93444152,19.395,19.107,306.7585516]
["bitfinex","SOLUSD",1617303120803,95.93444152,19.395,19.107,451.32283753]
["bitfinex","SOLUSD",1617303121101,95.93444152,19.395,19.108,3.65524117]
["bitfinex","SOLUSD",1617303121501,95.93444152,19.395,19.108,196.68809226]
["bitfinex","SOLUSD",1617303121704,95.93444152,19.395,19.108,284.33874181]
["bitfinex","SOLUSD",1617303121903,95.93444152,19.395,19.11,3.654844]
["bitfinex","SOLUSD",1617303122105,95.93444152,19.395,19.11,196.68769509]
["bitfinex","SOLUSD",1617303122306,95.93444152,19.395,19.11,284.33834464]
["bitfinex","SOLUSD",1617303122505,95.93444152,19.395,19.112,3.65444691]
["bitfinex","SOLUSD",1617303122906,95.93444152,19.395,19.112,284.33794755]
["bitfinex","SOLUSD",1617303124207,95.93444152,19.395,19.112,280.68350064]
["bitfinex","SOLUSD",1617303125508,95.93444152,19.395,19.113,3.65422646]
["bitfinex","SOLUSD",1617303125910,95.93444152,19.395,19.113,284.3377271]
["bitfinex","SOLUSD",1617303131617,95.93444152,19.395,19.113,295.98806578]
["bitfinex","SOLUSD",1617303131816,95.93444152,19.395,19.113,284.3377271]
["bitfinex","SOLUSD",1617303132517,95.93444152,19.395,19.115,11.63792673]
["bitfinex","SOLUSD",1617303132718,95.93444152,19.395,19.115,711.28049943]
["bitfinex","SOLUSD",1617303132918,95.93444152,19.395,19.115,991.96400007]
["bitfinex","SOLUSD",1617303133119,95.93444152,19.395,19.115,1006.54208273]
["bitfinex","SOLUSD",1617303133319,95.93444152,19.395,19.115,994.904156]
["bitfinex","SOLUSD",1617303133819,95.93444152,19.395,19.116,3.65363836]
["bitfinex","SOLUSD",1617303134319,95.93444152,19.395,19.116,284.337139]
["bitfinex","SOLUSD",1617303140229,95.93444152,19.395,19.116,284.33603882]
["bitfinex","SOLUSD",1617303144737,95.90678645,19.395,19.116,284.33603882]
["bitfinex","SOLUSD",1617303159355,95.90566531,19.395,19.116,284.33603882]
["bitfinex","SOLUSD",1617303240560,95.90566531,19.395,19.116,286.71088948]
["bitfinex","SOLUSD",1617303280919,95.90566531,19.395,19.116,298.76749512]
["bitfinex","SOLUSD",1617303281120,95.90566531,19.395,19.118,11.99898571]
["bitfinex","SOLUSD",1617303281620,95.90566531,19.395,19.118,193.03285109]
["bitfinex","SOLUSD",1617303281821,95.90566531,19.395,19.118,280.68350064]
["bitfinex","SOLUSD",1617303282023,95.90566531,19.395,19.117,307.75398605]
["bitfinex","SOLUSD",1617303282322,95.90566531,19.395,19.118,280.68350064]
["bitfinex","SOLUSD",1617303282722,95.90566531,19.395,19.117,337.83426132]
["bitfinex","SOLUSD",1617303282922,95.90566531,19.395,19.118,280.68350064]
["bitfinex","SOLUSD",1617303283224,95.90566531,19.395,19.117,337.83426132]
["bitfinex","SOLUSD",1617303283422,95.90566531,19.395,19.119,3.65305044]
["bitfinex","SOLUSD",1617303283822,95.90566531,19.395,19.119,196.68590153]
["bitfinex","SOLUSD",1617303284223,95.90566531,19.395,19.119,284.33655108]
["bitfinex","SOLUSD",1617303344118,95.90566531,19.395,19.119,296.16245645]
["bitfinex","SOLUSD",1617303345119,95.90566531,19.395,19.119,310.90583618]
["bitfinex","SOLUSD",1617303346019,95.90566531,19.395,19.119,299.07993081]
["bitfinex","SOLUSD",1617303346221,95.90566531,19.395,19.119,284.33655108]
["bitfinex","SOLUSD",1617303349025,95.90566531,19.395,19.119,295.77800231]
["bitfinex","SOLUSD",1617303349225,95.90566531,19.395,19.119,284.33655108]
["bitfinex","SOLUSD",1617303356935,95.90566531,19.395,19.12,25.86906928]
["bitfinex","SOLUSD",1617303357137,95.90566531,19.395,19.121,11.46347547]
["bitfinex","SOLUSD",1617303357436,95.90566531,19.395,19.122,11.46109159]
["bitfinex","SOLUSD",1617303357637,95.90566531,19.395,19.123,11.40953641]
["bitfinex","SOLUSD",1617303358237,95.90566531,19.395,19.123,334.90664998]
["bitfinex","SOLUSD",1617303358643,95.90566531,19.395,19.123,323.49711357]
["bitfinex","SOLUSD",1617303359237,95.90566531,19.395,19.123,309.22590926]
["bitfinex","SOLUSD",1617303359638,95.90566531,19.395,19.124,3.65208073]
["bitfinex","SOLUSD",1617303360137,95.90566531,19.395,19.124,284.33558137]
["bitfinex","SOLUSD",1617303418723,95.90566531,19.395,19.124,286.71076817]
["bitfinex","SOLUSD",1617303419126,95.90566531,19.395,19.124,289.71103597]
["bitfinex","SOLUSD",1617303419326,95.90566531,19.395,19.124,313.71317835]
["bitfinex","SOLUSD",1617303420329,95.90566531,19.395,19.124,343.69790166]
["bitfinex","SOLUSD",1617303422630,95.90566531,19.395,19.124,286.71076817]
["bitfinex","SOLUSD",1617303429942,95.90566531,19.395,19.125,11.76725271]
["bitfinex","SOLUSD",1617303430343,95.90566531,19.395,19.126,304.91415305]
["bitfinex","SOLUSD",1617303430643,95.90566531,19.395,19.126,442.75009825]
["bitfinex","SOLUSD",1617303430843,95.90566531,19.395,19.126,723.43359889]
["bitfinex","SOLUSD",1617303431043,95.90566531,19.395,19.127,3.6514933]
["bitfinex","SOLUSD",1617303431547,95.90566531,19.395,19.127,91.30214285]
["bitfinex","SOLUSD",1617303431746,95.90566531,19.395,19.127,284.33499394]
["bitfinex","SOLUSD",1617303434252,95.90566531,19.395,19.127,296.08669742]
["bitfinex","SOLUSD",1617303435049,95.90566531,19.395,19.127,766.53525433]
["bitfinex","SOLUSD",1617303435249,95.90566531,19.395,19.127,754.78355085]
["bitfinex","SOLUSD",1617303435451,95.90566531,19.395,19.127,766.54737149]
["bitfinex","SOLUSD",1617303435650,95.90566531,19.395,19.127,754.78355085]
["bitfinex","SOLUSD",1617303436051,95.90566531,19.395,19.127,825.24419031]
["bitfinex","SOLUSD",1617303436251,95.90566531,19.395,19.129,55.43348425]
["bitfinex","SOLUSD",1617303436651,95.90566531,19.395,19.129,143.0841338]
["bitfinex","SOLUSD",1617303436853,95.90566531,19.395,19.129,336.11698489]
["bitfinex","SOLUSD",1617303437051,95.90566531,19.395,19.13,134.76503426]
["bitfinex","SOLUSD",1617303437252,95.90566531,19.395,19.132,11.58892019]
["bitfinex","SOLUSD",1617303437453,95.90566531,19.395,19.132,26.08129718]
["bitfinex","SOLUSD",1617303437654,95.90566531,19.395,19.132,113.73194673]
["bitfinex","SOLUSD",1617303437853,95.90566531,19.395,19.132,306.76479782]
["bitfinex","SOLUSD",1617303438554,95.90566531,19.395,19.132,280.68350064]
["bitfinex","SOLUSD",1617303439356,95.90566531,19.395,19.133,3.65033361]
["bitfinex","SOLUSD",1617303439756,95.90566531,19.395,19.133,91.30098316]
["bitfinex","SOLUSD",1617303439955,95.90566531,19.395,19.133,284.33383425]
["bitfinex","SOLUSD",1617303467003,95.90566531,19.395,19.133,310.88163258]
["bitfinex","SOLUSD",1617303467407,95.90566531,19.395,19.136,11.70273275]
["bitfinex","SOLUSD",1617303467800,95.90566531,19.395,19.136,99.3533823]
["bitfinex","SOLUSD",1617303468001,95.90566531,19.395,19.136,292.38623339]
["bitfinex","SOLUSD",1617303468201,95.90566531,19.395,19.136,280.68350064]
["bitfinex","SOLUSD",1617303470604,95.90566531,19.395,19.137,3.64955602]
["bitfinex","SOLUSD",1617303471006,95.90566531,19.395,19.137,91.30020557]
["bitfinex","SOLUSD",1617303471207,95.90566531,19.395,19.137,284.33305666]
["bitfinex","SOLUSD",1617303500354,95.90566531,19.395,19.137,295.92334314]
["bitfinex","SOLUSD",1617303500554,95.90566531,19.395,19.137,310.41666187]
["bitfinex","SOLUSD",1617303501258,95.90566531,19.395,19.137,298.82637539]
["bitfinex","SOLUSD",1617303501656,95.90566531,19.395,19.137,284.33305666]
["bitfinex","SOLUSD",1617303502056,95.90566531,19.395,19.137,295.87542805]
["bitfinex","SOLUSD",1617303502758,95.90566531,19.395,19.137,310.31512499]
["bitfinex","SOLUSD",1617303503957,95.90566531,19.395,19.137,339.166674]
["bitfinex","SOLUSD",1617303504158,95.90566531,19.395,19.137,800.9867494]
["bitfinex","SOLUSD",1617303504358,95.90566531,19.395,19.137,789.44437801]
["bitfinex","SOLUSD",1617303504559,95.90566531,19.395,19.137,800.98063257]
["bitfinex","SOLUSD",1617303504757,95.90566531,19.395,19.137,789.44437801]
["bitfinex","SOLUSD",1617303505058,95.90566531,19.395,19.137,775.00468107]
["bitfinex","SOLUSD",1617303505457,95.90566531,19.395,19.137,746.15313206]
["bitfinex","SOLUSD",1617303515474,95.90566531,19.395,19.137,630.69811321]
["bitfinex","SOLUSD",1617303517878,95.90566531,19.395,19.137,284.33305666]
["bitfinex","SOLUSD",1617303555343,95.90566531,19.395,19.137,296.15719166]
["bitfinex","SOLUSD",1617303555543,95.90566531,19.395,19.137,310.90915509]
["bitfinex","SOLUSD",1617303555843,95.90566531,19.395,19.137,299.08502009]
["bitfinex","SOLUSD",1617303556744,95.90566531,19.395,19.137,284.33305666]
["bitfinex","SOLUSD",1617303561650,95.90566531,19.395,19.139,11.91283217]
["bitfinex","SOLUSD",1617303562052,95.90566531,19.395,19.139,292.59633281]
["bitfinex","SOLUSD",1617303562553,95.90566531,19.395,19.139,307.48696411]
["bitfinex","SOLUSD",1617303563653,95.90566531,19.395,19.139,280.68350064]
["bitfinex","SOLUSD",1617303565254,95.90566531,19.395,19.139,284.33266068]
["bitfinex","SOLUSD",1617303565853,95.90566531,19.395,19.141,3.64876415]
["bitfinex","SOLUSD",1617303566255,95.90566531,19.395,19.141,196.68161524]
["bitfinex","SOLUSD",1617303566455,95.90566531,19.395,19.143,3.64836834]
["bitfinex","SOLUSD",1617303566855,95.90566531,19.395,19.143,91.29901789]
["bitfinex","SOLUSD",1617303567054,95.90566531,19.395,19.143,284.33186898]
["bitfinex","SOLUSD",1617303609409,0.11151439,19.395,19.143,3.64836834]
["bitfinex","SOLUSD",1617303611910,0.11151439,19.395,19.137,3.64949761]
["bitfinex","SOLUSD",1617303613115,0.11151439,19.395,19.144,3.64814857]
["bitfinex","SOLUSD",1617303614314,0.11151439,19.395,19.137,3.6494684]
["bitfinex","SOLUSD",1617303615515,0.11151439,19.395,19.145,3.64792882]
["bitfinex","SOLUSD",1617303616715,0.11151439,19.395,19.137,3.64943919]
["bitfinex","SOLUSD",1617303617317,0.11151439,19.395,19.137,30.90180468]
["bitfinex","SOLUSD",1617303617520,0.11151439,19.395,19.138,12.10033067]
["bitfinex","SOLUSD",1617303617819,0.11151439,19.395,19.146,3.64770909]
["bitfinex","SOLUSD",1617303619422,8.59211611,19.395,19.146,3.64770909]
["bitfinex","SOLUSD",1617303621022,8.59211611,19.395,19.138,3.64921929]
["bitfinex","SOLUSD",1617303622627,95.78783937,19.395,19.138,91.14466223]
["bitfinex","SOLUSD",1617303622829,95.78783937,19.395,19.138,283.82530032]
["bitfinex","SOLUSD",1617303710957,95.78783937,19.395,19.138,283.8242994]
["bitfinex","SOLUSD",1617303718168,95.78674671,19.395,19.138,283.8242994]
["bitfinex","SOLUSD",1617303750115,1.76642473,19.394,19.138,283.8242994]
["bitfinex","SOLUSD",1617303750611,97.44274971,19.394,19.138,283.8242994]
["bitfinex","SOLUSD",1617303870685,97.44274971,19.394,19.138,91.14366131]
["bitfinex","SOLUSD",1617303878001,97.44274971,19.394,19.138,3.64821837]
["bitfinex","SOLUSD",1617303880404,97.44274971,19.394,19.114,3.65378672]
["bitfinex","SOLUSD",1617303881504,97.44274971,19.394,19.139,3.64899942]
["bitfinex","SOLUSD",1617303882706,97.44274971,19.394,19.114,3.65375748]
["bitfinex","SOLUSD",1617303883810,97.44274971,19.394,19.14,3.64877957]
["bitfinex","SOLUSD",1617303885011,97.44274971,19.394,19.114,3.65372824]
["bitfinex","SOLUSD",1617303886313,97.44274971,19.394,19.141,3.64855975]
["bitfinex","SOLUSD",1617303887616,97.44274971,19.394,19.106,3.65522887]
["bitfinex","SOLUSD",1617303888819,97.44274971,19.394,19.142,3.64833995]
["bitfinex","SOLUSD",1617303890021,97.44274971,19.394,19.107,87.49544294]
["bitfinex","SOLUSD",1617303890725,97.44274971,19.394,19.105,3.65539094]
["bitfinex","SOLUSD",1617303891124,97.44274971,19.394,19.143,3.64812017]
["bitfinex","SOLUSD",1617303892424,97.44274971,19.394,19.108,3.65478778]
["bitfinex","SOLUSD",1617303892823,97.44274971,19.394,19.117,87.49544294]
["bitfinex","SOLUSD",1617303893023,97.44274971,19.394,19.108,3.65478778]
["bitfinex","SOLUSD",1617303893024,97.44274971,19.394,19.108,91.15023072]
["bitfinex","SOLUSD",1617303893424,97.44274971,19.394,19.117,87.49544294]
["bitfinex","SOLUSD",1617303893925,97.44274971,19.394,19.108,91.15023072]
["bitfinex","SOLUSD",1617303894326,97.44274971,19.394,19.115,87.49544294]
["bitfinex","SOLUSD",1617303894727,97.44274971,19.394,19.112,87.49544294]
["bitfinex","SOLUSD",1617303895728,97.44274971,19.394,19.107,87.49544294]
["bitfinex","SOLUSD",1617303898031,97.44274971,19.394,19.113,3.65375857]
["bitfinex","SOLUSD",1617303899133,97.44274971,19.394,19.11,87.49544294]
["bitfinex","SOLUSD",1617303899834,97.44274971,19.394,19.108,3.65470003]
["bitfinex","SOLUSD",1617303901238,97.44274971,19.394,19.107,87.49544294]
["bitfinex","SOLUSD",1617303904543,97.44274971,19.394,19.108,3.65462691]
["bitfinex","SOLUSD",1617303905043,97.44274971,19.394,19.108,91.15006985]
["bitfinex","SOLUSD",1617303938688,97.44274971,19.394,19.108,283.83070794]
["bitfinex","SOLUSD",1617304145996,97.44274971,19.394,19.108,286.22644289]
["bitfinex","SOLUSD",1617304212906,97.44274971,19.394,19.109,11.36233325]
["bitfinex","SOLUSD",1617304213504,1.76642473,19.394,19.109,11.36233325]
["bitfinex","SOLUSD",1617304213907,1.76642473,19.394,19.111,25.3975119]
["bitfinex","SOLUSD",1617304214107,1.76642473,19.394,19.111,14.10972883]
["bitfinex","SOLUSD",1617304214508,1.76642473,19.394,19.108,2.39573495]
["bitfinex","SOLUSD",1617304214707,1.76642473,19.394,19.108,6.05033261]
["bitfinex","SOLUSD",1617304215307,1.76642473,19.394,19.11,3.65420056]
["bitfinex","SOLUSD",1617304215508,0.11042173,19.395,19.11,3.65420056]
["bitfinex","SOLUSD",1617304215908,0.11042173,19.395,19.112,3.65380354]
["bitfinex","SOLUSD",1617304217913,0.11042173,19.395,19.111,3.65398011]
["bitfinex","SOLUSD",1617304219914,0.11042173,19.395,19.111,14.63509612]
["bitfinex","SOLUSD",1617304220116,0.11042173,19.395,19.111,10.98111601]
["bitfinex","SOLUSD",1617304220316,0.11042173,19.395,19.112,24.68948177]
["bitfinex","SOLUSD",1617304221117,0.11042173,19.395,19.112,28.34324145]
["bitfinex","SOLUSD",1617304221318,0.11042173,19.395,19.113,24.63143199]
["bitfinex","SOLUSD",1617304221721,0.11042173,19.395,19.113,13.68412888]
["bitfinex","SOLUSD",1617304222118,8.59102345,19.395,19.113,13.68412888]
["bitfinex","SOLUSD",1617304222418,8.59102345,19.395,19.112,55.44246563]
["bitfinex","SOLUSD",1617304222819,8.59102345,19.395,19.113,174.07438298]
["bitfinex","SOLUSD",1617304223720,8.59102345,19.395,19.113,187.6914243]
["bitfinex","SOLUSD",1617304223921,8.59102345,19.395,19.113,176.81177537]
["bitfinex","SOLUSD",1617304224521,1.76642473,19.394,19.113,176.81177537]
["bitfinex","SOLUSD",1617304224722,1.76642473,19.394,19.113,163.19473405]
["bitfinex","SOLUSD",1617304224922,10.24702645,19.394,19.113,163.19473405]
["bitfinex","SOLUSD",1617304225322,97.42917487,19.394,19.113,250.66284463]
["bitfinex","SOLUSD",1617304225523,97.42917487,19.394,19.113,254.31636929]
["bitfinex","SOLUSD",1617304226022,97.42917487,19.394,19.115,3.65312777]
["bitfinex","SOLUSD",1617304226423,97.42917487,19.394,19.115,91.12123835]
["bitfinex","SOLUSD",1617304226623,97.42917487,19.394,19.115,283.73158802]
["bitfinex","SOLUSD",1617304297021,97.42917487,19.394,19.115,283.73058406]
["bitfinex","SOLUSD",1617304326463,97.42917487,19.394,19.115,286.1280746]
["bitfinex","SOLUSD",1617304353623,95.66275014,19.394,19.115,286.1280746]
["bitfinex","SOLUSD",1617304413904,95.66275014,19.394,19.115,283.73058406]
["bitfinex","SOLUSD",1617304470480,1.766425,19.393,19.115,283.73058406]
["bitfinex","SOLUSD",1617304470882,97.42917514,19.393,19.115,283.73058406]
["bitfinex","SOLUSD",1617304508548,97.42917514,19.393,19.115,286.13117865]
["bitfinex","SOLUSD",1617304556723,97.42917514,19.393,19.115,93.52082898]
["bitfinex","SOLUSD",1617304559728,97.42917514,19.393,19.115,6.0527184]
["bitfinex","SOLUSD",1617304565531,97.42917514,19.393,19.115,93.52082898]
["bitfinex","SOLUSD",1617304581454,97.42917514,19.393,19.115,286.13117865]
["bitfinex","SOLUSD",1617304593467,97.42917514,19.393,19.115,283.73058406]
["bitfinex","SOLUSD",1617304685795,97.42917514,19.393,19.115,286.12796093]
["bitfinex","SOLUSD",1617304691003,97.15728313,19.393,19.115,286.12796093]
["bitfinex","SOLUSD",1617304709519,97.15728313,19.393,19.115,6.04950068]
["bitfinex","SOLUSD",1617304723435,97.15728313,19.393,19.115,93.51761126]
["bitfinex","SOLUSD",1617304724535,97.15728313,19.393,19.115,6.04950068]
["bitfinex","SOLUSD",1617304726436,97.15728313,19.393,19.115,93.51761126]
["bitfinex","SOLUSD",1617304749573,97.15728313,19.393,19.115,6.04950068]
["bitfinex","SOLUSD",1617304752579,97.15728313,19.393,19.115,93.51761126]
["bitfinex","SOLUSD",1617304757485,97.15728313,19.393,19.115,6.04950068]
["bitfinex","SOLUSD",1617304758485,97.15728313,19.393,19.115,93.51761126]
["bitfinex","SOLUSD",1617304761492,97.15728313,19.393,19.115,6.04950068]
["bitfinex","SOLUSD",1617304766497,97.15728313,19.393,19.115,93.51761126]
["bitfinex","SOLUSD",1617304769502,97.15728313,19.393,19.115,6.04950068]
["bitfinex","SOLUSD",1617304773510,97.15728313,19.393,19.115,3.65212381]
["bitfinex","SOLUSD",1617304775213,97.15728313,19.393,19.112,3.65368658]
["bitfinex","SOLUSD",1617304775617,97.15728313,19.393,19.113,87.46811058]
["bitfinex","SOLUSD",1617304775816,97.15728313,19.393,19.112,91.12179716]
["bitfinex","SOLUSD",1617304776515,97.15728313,19.393,19.116,3.65290743]
["bitfinex","SOLUSD",1617304777719,97.15728313,19.393,19.113,3.65346618]
["bitfinex","SOLUSD",1617304779922,97.15728313,19.393,19.111,3.6538339]
["bitfinex","SOLUSD",1617304781125,97.15728313,19.393,19.114,3.6532458]
["bitfinex","SOLUSD",1617304782330,97.15728313,19.393,19.1,3.65590894]
["bitfinex","SOLUSD",1617304782532,97.15728313,19.393,19.104,87.46811058]
["bitfinex","SOLUSD",1617304782932,97.15728313,19.393,19.1,91.12401952]
["bitfinex","SOLUSD",1617304783132,97.15728313,19.393,19.104,87.46811058]
["bitfinex","SOLUSD",1617304783533,97.15728313,19.393,19.115,3.65302544]
["bitfinex","SOLUSD",1617304786740,97.15728313,19.393,19.114,87.46811058]
["bitfinex","SOLUSD",1617304787944,97.15728313,19.393,19.116,3.65280511]
["bitfinex","SOLUSD",1617304788446,97.15728313,19.393,19.116,91.12091569]
["bitfinex","SOLUSD",1617304788649,97.15728313,19.393,19.116,3.65280511]
["bitfinex","SOLUSD",1617304789148,97.15728313,19.393,19.115,3.65298159]
["bitfinex","SOLUSD",1617304790450,97.15728313,19.393,19.115,87.46811058]
["bitfinex","SOLUSD",1617304791650,97.15728313,19.393,19.116,3.65276126]
["bitfinex","SOLUSD",1617304792454,97.15728313,19.393,19.116,91.12087184]
["bitfinex","SOLUSD",1617304797455,97.15728313,19.393,19.116,283.73122151]
["bitfinex","SOLUSD",1617304817493,1.49453299,19.393,19.116,3.65276126]
["bitfinex","SOLUSD",1617304819792,1.49453299,19.393,19.062,16.01193806]
["bitfinex","SOLUSD",1617304819994,1.49453299,19.393,19.062,3.66309437]
["bitfinex","SOLUSD",1617304820293,0.11042173,19.395,19.062,3.66309437]
["bitfinex","SOLUSD",1617304820995,0.11042173,19.395,19.117,3.65254096]
["bitfinex","SOLUSD",1617304822195,0.11042173,19.395,19.062,3.66306506]
["bitfinex","SOLUSD",1617304823499,0.11042173,19.395,19.118,3.65232068]
["bitfinex","SOLUSD",1617304825700,0.11042173,19.395,19.062,3.66303574]
["bitfinex","SOLUSD",1617304825701,8.59102345,19.395,19.062,3.66303574]
["bitfinex","SOLUSD",1617304826301,1.49453299,19.394,19.062,3.66303574]
["bitfinex","SOLUSD",1617304826901,9.97513471,19.394,19.119,3.65210042]
["bitfinex","SOLUSD",1617304828002,9.97513471,19.394,19.063,3.66281428]
["bitfinex","SOLUSD",1617304828907,97.37498905,19.394,19.063,91.40501932]
["bitfinex","SOLUSD",1617304829105,97.37498905,19.394,19.063,284.67002664]
["bitfinex","SOLUSD",1617304866348,97.37498905,19.394,19.063,287.07166859]
["bitfinex","SOLUSD",1617304954166,97.37498905,19.394,19.063,284.67002664]
["bitfinex","SOLUSD",1617304967390,97.37498905,19.394,19.063,296.24238392]
["bitfinex","SOLUSD",1617304967588,97.37498905,19.394,19.063,284.67002664]
["bitfinex","SOLUSD",1617305017453,97.37498905,19.394,19.063,279.62682425]
["bitfinex","SOLUSD",1617305020659,3.6622534,19.393,19.063,279.62682425]
["bitfinex","SOLUSD",1617305021261,99.54270946,19.393,19.063,279.62682425]
["bitfinex","SOLUSD",1617305021864,1.49453299,19.392,19.063,279.62682425]
["bitfinex","SOLUSD",1617305022364,97.37498905,19.392,19.063,279.62682425]
["bitfinex","SOLUSD",1617305025471,101.03724245,19.392,19.063,279.62682425]
["bitfinex","SOLUSD",1617305025971,3.6622534,19.39,19.063,279.62682425]
["bitfinex","SOLUSD",1617305026372,99.54270946,19.39,19.063,279.62682425]
["bitfinex","SOLUSD",1617305026575,3.6622534,19.388,19.063,279.62682425]
["bitfinex","SOLUSD",1617305026971,99.54270946,19.388,19.063,279.62682425]
["bitfinex","SOLUSD",1617305027872,1.49453299,19.387,19.063,279.62682425]
["bitfinex","SOLUSD",1617305028471,97.37498905,19.387,19.063,279.62682425]
["bitfinex","SOLUSD",1617305030376,3.6622534,19.386,19.063,279.62682425]
["bitfinex","SOLUSD",1617305030675,99.54270946,19.386,19.063,279.62682425]
["bitfinex","SOLUSD",1617305031075,1.49453299,19.385,19.063,279.62682425]
["bitfinex","SOLUSD",1617305031475,97.37498905,19.385,19.063,279.62682425]
["bitfinex","SOLUSD",1617305047301,3.6622534,19.384,19.063,279.62682425]
["bitfinex","SOLUSD",1617305047700,99.54270946,19.384,19.063,279.62682425]
["bitfinex","SOLUSD",1617305048101,99.54270946,19.384,19.063,282.02643264]
["bitfinex","SOLUSD",1617305049102,1.49453299,19.383,19.063,282.02643264]
["bitfinex","SOLUSD",1617305049502,97.37498905,19.383,19.063,282.02643264]
["bitfinex","SOLUSD",1617305054307,3.6622534,19.382,19.063,282.02643264]
["bitfinex","SOLUSD",1617305054712,99.54270946,19.382,19.063,282.02643264]
["bitfinex","SOLUSD",1617305055109,1.49453299,19.381,19.063,282.02643264]
["bitfinex","SOLUSD",1617305055511,97.37498905,19.381,19.063,282.02643264]
["bitfinex","SOLUSD",1617305062721,3.6622534,19.38,19.063,282.02643264]
["bitfinex","SOLUSD",1617305063120,99.54270946,19.38,19.063,282.02643264]
["bitfinex","SOLUSD",1617305064021,1.49453299,19.379,19.063,282.02643264]
["bitfinex","SOLUSD",1617305064623,97.37498905,19.379,19.063,282.02643264]
["bitfinex","SOLUSD",1617305070732,3.6622534,19.378,19.063,282.02643264]
["bitfinex","SOLUSD",1617305071132,99.54270946,19.378,19.063,282.02643264]
["bitfinex","SOLUSD",1617305073135,1.49453299,19.377,19.063,282.02643264]
["bitfinex","SOLUSD",1617305073535,97.37498905,19.377,19.063,282.02643264]
["bitfinex","SOLUSD",1617305076143,95.88045606,19.377,19.063,282.02643264]
["bitfinex","SOLUSD",1617305090864,3.6622534,19.376,19.063,282.02643264]
["bitfinex","SOLUSD",1617305091265,99.54270946,19.376,19.063,282.02643264]
["bitfinex","SOLUSD",1617305133323,99.54270946,19.376,19.063,279.62682425]
["bitfinex","SOLUSD",1617305190815,1.494533,19.375,19.063,279.62682425]
["bitfinex","SOLUSD",1617305191215,97.37498906,19.375,19.063,279.62682425]
["bitfinex","SOLUSD",1617305196423,3.6622534,19.374,19.063,279.62682425]
["bitfinex","SOLUSD",1617305196823,1.494533,19.373,19.063,279.62682425]
["bitfinex","SOLUSD",1617305197223,97.37498906,19.373,19.063,279.62682425]
["bitfinex","SOLUSD",1617305216050,3.6622534,19.372,19.063,279.62682425]
["bitfinex","SOLUSD",1617305216450,99.54270946,19.372,19.063,279.62682425]
["bitfinex","SOLUSD",1617305217850,1.494533,19.371,19.063,279.62682425]
["bitfinex","SOLUSD",1617305218451,97.37498906,19.371,19.063,279.62682425]
["bitfinex","SOLUSD",1617305222355,3.6622534,19.37,19.063,279.62682425]
["bitfinex","SOLUSD",1617305222757,99.54270946,19.37,19.063,279.62682425]
["bitfinex","SOLUSD",1617305223858,1.494533,19.369,19.063,279.62682425]
["bitfinex","SOLUSD",1617305224257,97.37498906,19.369,19.063,279.62682425]
["bitfinex","SOLUSD",1617305229963,3.6622534,19.368,19.063,279.62682425]
["bitfinex","SOLUSD",1617305230362,99.54270946,19.368,19.063,279.62682425]
["bitfinex","SOLUSD",1617305232965,1.494533,19.367,19.063,279.62682425]
["bitfinex","SOLUSD",1617305233566,97.37498906,19.367,19.063,279.62682425]
["bitfinex","SOLUSD",1617305235769,97.37498906,19.367,19.063,282.02880451]
["bitfinex","SOLUSD",1617305247987,3.6622534,19.366,19.063,282.02880451]
["bitfinex","SOLUSD",1617305248587,99.54270946,19.366,19.063,282.02880451]
["bitfinex","SOLUSD",1617305250989,1.494533,19.365,19.063,282.02880451]
["bitfinex","SOLUSD",1617305251387,97.37498906,19.365,19.063,282.02880451]
["bitfinex","SOLUSD",1617305256093,3.6622534,19.364,19.063,282.02880451]
["bitfinex","SOLUSD",1617305256493,99.54270946,19.364,19.063,282.02880451]
["bitfinex","SOLUSD",1617305256992,1.494533,19.363,19.063,282.02880451]
["bitfinex","SOLUSD",1617305257393,97.37498906,19.363,19.063,282.02880451]
["bitfinex","SOLUSD",1617305263903,3.6622534,19.362,19.063,307.18151665]
["bitfinex","SOLUSD",1617305264101,3.6622534,19.362,19.073,10.8653546]
["bitfinex","SOLUSD",1617305264301,3.6622534,19.362,19.077,10.71775057]
["bitfinex","SOLUSD",1617305264502,99.54270946,19.362,19.078,10.69611419]
["bitfinex","SOLUSD",1617305264703,99.54270946,19.362,19.081,169.78723418]
["bitfinex","SOLUSD",1617305265103,99.54270946,19.362,19.086,39.35278472]
["bitfinex","SOLUSD",1617305265302,99.54270946,19.362,19.086,49.84686064]
["bitfinex","SOLUSD",1617305265703,99.54270946,19.362,19.088,10.45200501]
["bitfinex","SOLUSD",1617305266103,1.494533,19.361,19.092,10.27828604]
["bitfinex","SOLUSD",1617305266303,1.494533,19.361,19.096,10.09135515]
["bitfinex","SOLUSD",1617305266504,97.37498906,19.361,19.1,22.35147834]
["bitfinex","SOLUSD",1617305266704,97.37498906,19.361,19.101,9.91845825]
["bitfinex","SOLUSD",1617305267104,97.37498906,19.361,19.102,9.93359796]
["bitfinex","SOLUSD",1617305267703,97.37498906,19.361,19.102,450.07448639]
["bitfinex","SOLUSD",1617305267903,97.37498906,19.361,19.102,326.78378919]
["bitfinex","SOLUSD",1617305269304,97.37498906,19.361,19.102,316.85019123]
["bitfinex","SOLUSD",1617305269505,97.37498906,19.361,19.102,326.81165423]
["bitfinex","SOLUSD",1617305269807,97.37498906,19.361,19.102,316.85019123]
["bitfinex","SOLUSD",1617305270005,97.37498906,19.361,19.102,279.62682425]
["bitfinex","SOLUSD",1617305273109,3.6622534,19.36,19.102,279.62682425]
["bitfinex","SOLUSD",1617305273611,99.54270946,19.36,19.102,279.62682425]
["bitfinex","SOLUSD",1617305275115,1.494533,19.359,19.102,279.62682425]
["bitfinex","SOLUSD",1617305275513,97.37498906,19.359,19.102,279.62682425]
["bitfinex","SOLUSD",1617305277015,97.37498906,19.359,19.102,86.36181693]
["bitfinex","SOLUSD",1617305285031,97.37498906,19.359,19.102,279.62682425]
["bitfinex","SOLUSD",1617305292945,97.37498906,19.359,19.102,86.36181693]
["bitfinex","SOLUSD",1617305301153,3.6622534,19.358,19.102,86.36181693]
["bitfinex","SOLUSD",1617305301353,99.54270946,19.358,19.102,86.36181693]
["bitfinex","SOLUSD",1617305302152,1.494533,19.357,19.102,86.36181693]
["bitfinex","SOLUSD",1617305302652,97.37498906,19.357,19.102,86.36181693]
["bitfinex","SOLUSD",1617305309161,3.6622534,19.356,19.102,86.36181693]
["bitfinex","SOLUSD",1617305309561,99.54270946,19.356,19.102,86.36181693]
["bitfinex","SOLUSD",1617305310965,99.54270946,19.356,19.101,86.36181693]
["bitfinex","SOLUSD",1617305311164,1.494533,19.355,19.101,86.36181693]
["bitfinex","SOLUSD",1617305311565,97.37498906,19.355,19.101,86.36181693]
["bitfinex","SOLUSD",1617305345003,97.37498906,19.355,19.101,279.62682425]
["bitfinex","SOLUSD",1617305360027,3.6622534,19.354,19.101,279.62682425]
["bitfinex","SOLUSD",1617305360431,99.54270946,19.354,19.101,279.62682425]
["bitfinex","SOLUSD",1617305362330,1.494533,19.353,19.101,279.62682425]
["bitfinex","SOLUSD",1617305362630,9.97513472,19.353,19.101,279.62682425]
["bitfinex","SOLUSD",1617305362832,97.37498906,19.353,19.101,279.62682425]
["bitfinex","SOLUSD",1617305371941,3.6622534,19.352,19.101,279.62682425]
["bitfinex","SOLUSD",1617305372343,99.54270946,19.352,19.101,279.62682425]
["bitfinex","SOLUSD",1617305374447,1.494533,19.351,19.101,279.62682425]
["bitfinex","SOLUSD",1617305374746,97.37498906,19.351,19.101,279.62682425]
["bitfinex","SOLUSD",1617305378951,3.6622534,19.35,19.101,279.62682425]
["bitfinex","SOLUSD",1617305379351,99.54270946,19.35,19.101,279.62682425]
["bitfinex","SOLUSD",1617305380454,1.494533,19.349,19.101,279.62682425]
["bitfinex","SOLUSD",1617305380856,97.37498906,19.349,19.101,279.62682425]
["bitfinex","SOLUSD",1617305387861,3.6622534,19.348,19.101,279.62682425]
["bitfinex","SOLUSD",1617305388263,99.54270946,19.348,19.101,279.62682425]
["bitfinex","SOLUSD",1617305389364,1.494533,19.347,19.101,279.62682425]
["bitfinex","SOLUSD",1617305389964,97.37498906,19.347,19.101,279.62682425]
["bitfinex","SOLUSD",1617305394971,3.6622534,19.346,19.101,279.62682425]
["bitfinex","SOLUSD",1617305395372,99.54270946,19.346,19.101,279.62682425]
["bitfinex","SOLUSD",1617305395570,1.494533,19.345,19.101,279.62682425]
["bitfinex","SOLUSD",1617305395970,97.37498906,19.345,19.101,279.62682425]
["bitfinex","SOLUSD",1617305399985,3.6622534,19.344,19.101,279.62682425]
["bitfinex","SOLUSD",1617305400384,99.54270946,19.344,19.101,279.62682425]
["bitfinex","SOLUSD",1617305401485,1.494533,19.343,19.101,279.62682425]
["bitfinex","SOLUSD",1617305401884,97.37498906,19.343,19.101,279.62682425]
["bitfinex","SOLUSD",1617305406688,3.6622534,19.342,19.101,279.62682425]
["bitfinex","SOLUSD",1617305407088,99.54270946,19.342,19.101,279.62682425]
["bitfinex","SOLUSD",1617305407489,1.494533,19.341,19.101,279.62682425]
["bitfinex","SOLUSD",1617305407888,97.37498906,19.341,19.101,279.62682425]
["bitfinex","SOLUSD",1617305421013,97.37498906,19.341,19.101,86.36181693]
["bitfinex","SOLUSD",1617305421613,1.494533,19.341,19.054,617.29307604]
["bitfinex","SOLUSD",1617305421813,1.494533,19.341,19.05,369.17406171]
["bitfinex","SOLUSD",1617305422613,1.494533,19.387,19.05,369.17406171]
["bitfinex","SOLUSD",1617305423213,1.494533,19.387,19.044,455.73735069]
["bitfinex","SOLUSD",1617305423214,1.494533,19.387,19.044,425.35486064]
["bitfinex","SOLUSD",1617305424015,1.494533,19.387,19.044,364.58988055]
["bitfinex","SOLUSD",1617305428924,1.494533,19.387,19.042,367.40115397]
["bitfinex","SOLUSD",1617305429924,3.6622534,19.386,19.042,367.40115397]
["bitfinex","SOLUSD",1617305430526,13.52324323,19.386,19.042,367.40115397]
["bitfinex","SOLUSD",1617305431627,1.494533,19.385,19.042,367.40115397]
["bitfinex","SOLUSD",1617305432027,11.35552283,19.385,19.042,367.40115397]
["bitfinex","SOLUSD",1617305433727,98.96503472,19.385,19.042,455.32244348]
["bitfinex","SOLUSD",1617305436630,98.96503472,19.385,19.042,648.98238584]
["bitfinex","SOLUSD",1617305436930,3.6622534,19.384,19.042,648.98238584]
["bitfinex","SOLUSD",1617305437331,101.13275512,19.384,19.042,648.98238584]
["bitfinex","SOLUSD",1617305437531,101.13275512,19.384,19.042,281.58123187]
["bitfinex","SOLUSD",1617305437730,1.494533,19.383,19.042,281.58123187]
["bitfinex","SOLUSD",1617305438132,98.96503472,19.383,19.042,281.58123187]
["bitfinex","SOLUSD",1617305443638,3.6622534,19.382,19.042,281.58123187]
["bitfinex","SOLUSD",1617305444136,101.13275512,19.382,19.042,281.58123187]
["bitfinex","SOLUSD",1617305446638,1.494533,19.381,19.042,281.58123187]
["bitfinex","SOLUSD",1617305447040,11.35552283,19.381,19.042,281.58123187]
["bitfinex","SOLUSD",1617305447240,98.96503472,19.381,19.042,281.58123187]
["bitfinex","SOLUSD",1617305453751,3.6622534,19.38,19.042,281.58123187]
["bitfinex","SOLUSD",1617305454153,101.13275512,19.38,19.042,281.58123187]
["bitfinex","SOLUSD",1617305455753,1.494533,19.379,19.042,281.58123187]
["bitfinex","SOLUSD",1617305456152,98.96503472,19.379,19.042,281.58123187]
["bitfinex","SOLUSD",1617305463973,3.6622534,19.378,19.042,281.58123187]
["bitfinex","SOLUSD",1617305464371,13.52324323,19.378,19.042,281.58123187]
["bitfinex","SOLUSD",1617305464573,101.13275512,19.378,19.042,281.58123187]
["bitfinex","SOLUSD",1617305464774,1.494533,19.377,19.042,281.58123187]
["bitfinex","SOLUSD",1617305465075,98.96503472,19.377,19.042,281.58123187]
["bitfinex","SOLUSD",1617305474787,3.6622534,19.376,19.042,281.58123187]
["bitfinex","SOLUSD",1617305475285,101.13275512,19.376,19.042,281.58123187]
["bitfinex","SOLUSD",1617305476791,1.494533,19.375,19.042,281.58123187]
["bitfinex","SOLUSD",1617305477190,98.96503472,19.375,19.042,281.58123187]
["bitfinex","SOLUSD",1617305481895,3.6622534,19.374,19.042,281.58123187]
["bitfinex","SOLUSD",1617305482296,101.13275512,19.374,19.042,281.58123187]
["bitfinex","SOLUSD",1617305482798,1.494533,19.373,19.042,281.58123187]
["bitfinex","SOLUSD",1617305483197,98.96503472,19.373,19.042,281.58123187]
["bitfinex","SOLUSD",1617305489009,3.6622534,19.372,19.042,281.58123187]
["bitfinex","SOLUSD",1617305489409,101.13275512,19.372,19.042,281.58123187]
["bitfinex","SOLUSD",1617305491414,101.13275512,19.372,19.037,582.32658937]
["bitfinex","SOLUSD",1617305491815,1.494533,19.371,19.037,582.32658937]
["bitfinex","SOLUSD",1617305492215,291.54527649,19.371,19.037,864.09046843]
["bitfinex","SOLUSD",1617305497628,3.6622534,19.37,19.037,864.09046843]
["bitfinex","SOLUSD",1617305497828,1.494533,19.369,19.037,864.09046843]
["bitfinex","SOLUSD",1617305498429,291.54527649,19.369,19.037,864.09046843]
["bitfinex","SOLUSD",1617305502033,3.6622534,19.368,19.037,864.09046843]
["bitfinex","SOLUSD",1617305502234,3.6622534,19.368,19.044,61.78901244]
["bitfinex","SOLUSD",1617305502635,293.71299689,19.368,19.044,343.5528915]
["bitfinex","SOLUSD",1617305503839,1.494533,19.367,19.044,343.5528915]
["bitfinex","SOLUSD",1617305504238,194.07477477,19.367,19.044,343.5528915]
["bitfinex","SOLUSD",1617305504438,291.54527649,19.367,19.044,343.5528915]
["bitfinex","SOLUSD",1617305508344,291.54527649,19.367,19.045,429.68332619]
["bitfinex","SOLUSD",1617305508744,291.54527649,19.367,19.045,711.44720525]
["bitfinex","SOLUSD",1617305513752,3.6622534,19.366,19.045,711.44720525]
["bitfinex","SOLUSD",1617305514151,293.71299689,19.366,19.046,61.2581382]
["bitfinex","SOLUSD",1617305514553,293.71299689,19.366,19.046,343.02201726]
["bitfinex","SOLUSD",1617305515855,1.494533,19.365,19.046,343.02201726]
["bitfinex","SOLUSD",1617305516257,291.54527649,19.365,19.046,343.02201726]
["bitfinex","SOLUSD",1617305519861,291.54527649,19.365,19.047,183.71738466]
["bitfinex","SOLUSD",1617305520363,291.54527649,19.365,19.047,465.48126372]
["bitfinex","SOLUSD",1617305524468,3.6622534,19.364,19.047,465.48126372]
["bitfinex","SOLUSD",1617305524967,1.494533,19.363,19.047,465.48126372]
["bitfinex","SOLUSD",1617305525368,291.54527649,19.363,19.047,465.48126372]
["bitfinex","SOLUSD",1617305525870,291.54527649,19.363,19.047,404.2421355]
["bitfinex","SOLUSD",1617305531675,291.54527649,19.363,19.047,281.76387906]
["bitfinex","SOLUSD",1617305536879,3.6622534,19.362,19.047,281.76387906]
["bitfinex","SOLUSD",1617305537278,101.13275512,19.362,19.047,281.76387906]
["bitfinex","SOLUSD",1617305537479,293.71299689,19.362,19.048,61.68567007]
["bitfinex","SOLUSD",1617305537979,293.71299689,19.362,19.048,343.44954913]
["bitfinex","SOLUSD",1617305539989,1.494533,19.361,19.048,343.44954913]
["bitfinex","SOLUSD",1617305540285,291.54527649,19.361,19.048,343.44954913]
["bitfinex","SOLUSD",1617305543088,291.54527649,19.361,19.048,707.05380665]
["bitfinex","SOLUSD",1617305545391,3.6622534,19.36,19.048,707.05380665]
["bitfinex","SOLUSD",1617305545789,293.71299689,19.36,19.048,707.05380665]
["bitfinex","SOLUSD",1617305545990,1.494533,19.359,19.048,707.05380665]
["bitfinex","SOLUSD",1617305546390,98.96503472,19.359,19.048,707.05380665]
["bitfinex","SOLUSD",1617305546591,291.54527649,19.359,19.048,707.05380665]
["bitfinex","SOLUSD",1617305550397,291.54527649,19.359,19.048,645.36813658]
["bitfinex","SOLUSD",1617305550597,291.54527649,19.359,19.048,281.76387906]
["bitfinex","SOLUSD",1617305553495,3.6622534,19.358,19.048,281.76387906]
["bitfinex","SOLUSD",1617305553897,101.13275512,19.358,19.048,281.76387906]
["bitfinex","SOLUSD",1617305554096,293.71299689,19.358,19.048,281.76387906]
["bitfinex","SOLUSD",1617305554898,1.494533,19.357,19.048,281.76387906]
["bitfinex","SOLUSD",1617305555402,291.54527649,19.357,19.048,281.76387906]
["bitfinex","SOLUSD",1617305561206,3.6622534,19.356,19.048,281.76387906]
["bitfinex","SOLUSD",1617305561609,293.71299689,19.356,19.048,281.76387906]
["bitfinex","SOLUSD",1617305563912,1.494533,19.355,19.048,281.76387906]
["bitfinex","SOLUSD",1617305564309,98.96503472,19.355,19.048,281.76387906]
["bitfinex","SOLUSD",1617305564510,291.54527649,19.355,19.048,281.76387906]
["bitfinex","SOLUSD",1617305568219,3.6622534,19.354,19.048,281.76387906]
["bitfinex","SOLUSD",1617305568619,101.13275512,19.354,19.048,281.76387906]
["bitfinex","SOLUSD",1617305568819,293.71299689,19.354,19.048,281.76387906]
["bitfinex","SOLUSD",1617305569924,1.494533,19.353,19.048,281.76387906]
["bitfinex","SOLUSD",1617305570321,98.96503472,19.353,19.048,281.76387906]
["bitfinex","SOLUSD",1617305570522,291.54527649,19.353,19.048,281.76387906]
["bitfinex","SOLUSD",1617305577237,3.6622534,19.352,19.048,281.76387906]
["bitfinex","SOLUSD",1617305577635,101.13275512,19.352,19.048,281.76387906]
["bitfinex","SOLUSD",1617305577836,293.71299689,19.352,19.048,281.76387906]
["bitfinex","SOLUSD",1617305578937,1.494533,19.351,19.048,281.76387906]
["bitfinex","SOLUSD",1617305579338,291.54527649,19.351,19.048,281.76387906]
["bitfinex","SOLUSD",1617305585450,3.6622534,19.35,19.048,281.76387906]
["bitfinex","SOLUSD",1617305585951,293.71299689,19.35,19.048,281.76387906]
["bitfinex","SOLUSD",1617305587953,1.494533,19.349,19.048,281.76387906]
["bitfinex","SOLUSD",1617305588353,291.54527649,19.349,19.048,281.76387906]
["bitfinex","SOLUSD",1617305588953,291.54527649,19.349,19.048,284.17218306]
["bitfinex","SOLUSD",1617305597564,3.6622534,19.348,19.048,284.17218306]
["bitfinex","SOLUSD",1617305597963,293.71299689,19.348,19.048,284.17218306]
["bitfinex","SOLUSD",1617305600069,1.494533,19.347,19.048,284.17218306]
["bitfinex","SOLUSD",1617305600570,291.54527649,19.347,19.048,284.17218306]
["bitfinex","SOLUSD",1617305605776,3.6622534,19.346,19.048,284.17218306]
["bitfinex","SOLUSD",1617305605974,1.494533,19.345,19.048,284.17218306]
["bitfinex","SOLUSD",1617305606475,291.54527649,19.345,19.048,284.17218306]
["bitfinex","SOLUSD",1617305611981,3.6622534,19.344,19.048,284.17218306]
["bitfinex","SOLUSD",1617305612381,293.71299689,19.344,19.048,284.17218306]
["bitfinex","SOLUSD",1617305614890,1.494533,19.343,19.048,284.17218306]
["bitfinex","SOLUSD",1617305615290,291.54527649,19.343,19.048,284.17218306]
["bitfinex","SOLUSD",1617305621099,3.6622534,19.342,19.048,284.17218306]
["bitfinex","SOLUSD",1617305621496,293.71299689,19.342,19.048,284.17218306]
["bitfinex","SOLUSD",1617305624000,1.494533,19.341,19.048,284.17218306]
["bitfinex","SOLUSD",1617305624398,291.54527649,19.341,19.048,284.17218306]
["bitfinex","SOLUSD",1617305627503,291.54527649,19.341,19.048,344.38387763]
["bitfinex","SOLUSD",1617305627802,291.54527649,19.341,19.048,359.44004132]
["bitfinex","SOLUSD",1617305629607,3.6622534,19.34,19.048,359.44004132]
["bitfinex","SOLUSD",1617305629905,293.71299689,19.34,19.048,359.44004132]
["bitfinex","SOLUSD",1617305630106,1.494533,19.339,19.049,14.92169228]
["bitfinex","SOLUSD",1617305630507,291.54527649,19.339,19.049,296.68557134]
["bitfinex","SOLUSD",1617305631206,291.54527649,19.339,19.05,14.89898137]
["bitfinex","SOLUSD",1617305631506,291.54527649,19.339,19.05,491.35679644]
["bitfinex","SOLUSD",1617305631708,291.54527649,19.339,19.05,773.1206755]
["bitfinex","SOLUSD",1617305633510,291.54527649,19.339,19.05,758.22169413]
["bitfinex","SOLUSD",1617305637412,3.6622534,19.338,19.05,758.22169413]
["bitfinex","SOLUSD",1617305637912,293.71299689,19.338,19.05,758.22169413]
["bitfinex","SOLUSD",1617305639113,1.494533,19.337,19.05,758.22169413]
["bitfinex","SOLUSD",1617305639512,291.54527649,19.337,19.05,758.22169413]
["bitfinex","SOLUSD",1617305643320,291.54527649,19.337,19.05,639.10724036]
["bitfinex","SOLUSD",1617305645529,3.6622534,19.336,19.05,639.10724036]
["bitfinex","SOLUSD",1617305645931,293.71299689,19.336,19.05,639.10724036]
["bitfinex","SOLUSD",1617305647935,1.494533,19.335,19.05,639.10724036]
["bitfinex","SOLUSD",1617305648335,291.54527649,19.335,19.05,639.10724036]
["bitfinex","SOLUSD",1617305654643,291.54527649,19.335,19.05,281.76387906]
["bitfinex","SOLUSD",1617305663658,291.54527649,19.335,19.077,14.23561874]
["bitfinex","SOLUSD",1617305664159,291.54527649,19.335,19.077,281.76387906]
["bitfinex","SOLUSD",1617305671070,3.6622534,19.334,19.077,281.76387906]
["bitfinex","SOLUSD",1617305671469,293.71299689,19.334,19.077,281.76387906]
["bitfinex","SOLUSD",1617305671972,1.494533,19.333,19.077,281.76387906]
["bitfinex","SOLUSD",1617305672370,291.54527649,19.333,19.077,281.76387906]
["bitfinex","SOLUSD",1617305683990,291.54527649,19.333,19.077,289.74855291]
["bitfinex","SOLUSD",1617305684390,291.54527649,19.333,19.079,21.12207139]
["bitfinex","SOLUSD",1617305684591,291.54527649,19.333,19.082,7.85337842]
["bitfinex","SOLUSD",1617305684792,291.54527649,19.333,19.085,7.78241758]
["bitfinex","SOLUSD",1617305684994,291.54527649,19.333,19.087,7.74616613]
["bitfinex","SOLUSD",1617305685396,291.54527649,19.333,19.09,7.66068136]
["bitfinex","SOLUSD",1617305685598,291.54527649,19.333,19.09,20.4256434]
["bitfinex","SOLUSD",1617305685797,291.54527649,19.333,19.091,58.68214382]
["bitfinex","SOLUSD",1617305685998,291.54527649,19.333,19.091,51.02795115]
["bitfinex","SOLUSD",1617305686198,291.54527649,19.333,19.091,332.79183021]
["bitfinex","SOLUSD",1617305686799,3.6622534,19.332,19.091,332.79183021]
["bitfinex","SOLUSD",1617305686999,1.494533,19.331,19.091,332.79183021]
["bitfinex","SOLUSD",1617305687599,291.54527649,19.331,19.091,332.79183021]
["bitfinex","SOLUSD",1617305691605,291.54527649,19.331,19.091,281.76387906]
["bitfinex","SOLUSD",1617305694807,3.6622534,19.33,19.091,281.76387906]
["bitfinex","SOLUSD",1617305695208,293.71299689,19.33,19.091,281.76387906]
["bitfinex","SOLUSD",1617305696009,1.494533,19.329,19.091,281.76387906]
["bitfinex","SOLUSD",1617305696408,291.54527649,19.329,19.091,281.76387906]
["bitfinex","SOLUSD",1617305703915,3.6622534,19.328,19.091,281.76387906]
["bitfinex","SOLUSD",1617305704316,293.71299689,19.328,19.091,281.76387906]
["bitfinex","SOLUSD",1617305705015,1.494533,19.327,19.091,281.76387906]
["bitfinex","SOLUSD",1617305705418,291.54527649,19.327,19.091,281.76387906]
["bitfinex","SOLUSD",1617305710619,291.54527649,19.327,19.091,289.12633916]
["bitfinex","SOLUSD",1617305710820,3.6622534,19.326,19.092,7.35148403]
["bitfinex","SOLUSD",1617305711020,1.494533,19.325,19.092,7.35148403]
["bitfinex","SOLUSD",1617305711222,1.494533,19.325,19.095,19.41769707]
["bitfinex","SOLUSD",1617305711620,291.54527649,19.325,19.095,301.18157613]
["bitfinex","SOLUSD",1617305712425,3.6622534,19.324,19.095,301.18157613]
["bitfinex","SOLUSD",1617305712822,293.71299689,19.324,19.095,301.18157613]
["bitfinex","SOLUSD",1617305713023,3.6622534,19.322,19.095,301.18157613]
["bitfinex","SOLUSD",1617305713223,3.6622534,19.322,19.095,281.76387906]
["bitfinex","SOLUSD",1617305713424,293.71299689,19.322,19.095,281.76387906]
["bitfinex","SOLUSD",1617305713624,3.6622534,19.32,19.095,281.76387906]
["bitfinex","SOLUSD",1617305714025,1.494533,19.319,19.095,281.76387906]
["bitfinex","SOLUSD",1617305714424,291.54527649,19.319,19.095,281.76387906]
["bitfinex","SOLUSD",1617305718628,3.6622534,19.318,19.095,281.76387906]
["bitfinex","SOLUSD",1617305719030,293.71299689,19.318,19.095,281.76387906]
["bitfinex","SOLUSD",1617305720031,1.494533,19.317,19.095,281.76387906]
["bitfinex","SOLUSD",1617305720432,291.54527649,19.317,19.095,281.76387906]
["bitfinex","SOLUSD",1617305726842,3.6622534,19.316,19.095,281.76387906]
["bitfinex","SOLUSD",1617305727242,293.71299689,19.316,19.095,281.76387906]
["bitfinex","SOLUSD",1617305729044,1.494533,19.315,19.095,281.76387906]
["bitfinex","SOLUSD",1617305729446,291.54527649,19.315,19.095,281.76387906]
["bitfinex","SOLUSD",1617305736658,291.54527649,19.315,19.098,7.57334928]
["bitfinex","SOLUSD",1617305737055,291.54527649,19.315,19.1,20.15516656]
["bitfinex","SOLUSD",1617305737256,291.54527649,19.315,19.101,7.56652649]
["bitfinex","SOLUSD",1617305737456,291.54527649,19.315,19.102,7.54871077]
["bitfinex","SOLUSD",1617305737655,291.54527649,19.315,19.101,513.32103793]
["bitfinex","SOLUSD",1617305737856,291.54527649,19.315,19.102,181.18020602]
["bitfinex","SOLUSD",1617305738054,291.54527649,19.315,19.102,501.05718834]
["bitfinex","SOLUSD",1617305738253,291.54527649,19.315,19.102,95.99038957]
["bitfinex","SOLUSD",1617305738655,291.54527649,19.315,19.102,377.75426863]
["bitfinex","SOLUSD",1617305738855,291.54527649,19.315,19.102,370.20505737]
["bitfinex","SOLUSD",1617305739254,291.54527649,19.315,19.102,357.50068962]
["bitfinex","SOLUSD",1617305740356,291.54527649,19.315,19.102,332.09195411]
["bitfinex","SOLUSD",1617305743660,291.54527649,19.315,19.102,281.76387906]
["bitfinex","SOLUSD",1617305743862,291.54527649,19.315,19.102,302.71594552]
["bitfinex","SOLUSD",1617305744060,291.54527649,19.315,19.102,294.8589206]
["bitfinex","SOLUSD",1617305744862,291.54527649,19.315,19.102,281.76387906]
["bitfinex","SOLUSD",1617305745262,3.6622534,19.314,19.102,281.76387906]
["bitfinex","SOLUSD",1617305745663,293.71299689,19.314,19.102,281.76387906]
["bitfinex","SOLUSD",1617305747064,1.494533,19.313,19.102,281.76387906]
["bitfinex","SOLUSD",1617305747465,291.54527649,19.313,19.102,281.76387906]
["bitfinex","SOLUSD",1617305749769,291.54527649,19.313,19.103,47.28339205]
["bitfinex","SOLUSD",1617305750170,291.54527649,19.313,19.103,329.04727111]
["bitfinex","SOLUSD",1617305750671,291.54527649,19.313,19.103,321.16670577]
["bitfinex","SOLUSD",1617305750872,291.54527649,19.313,19.103,308.0324302]
["bitfinex","SOLUSD",1617305751671,3.6622534,19.312,19.103,308.0324302]
["bitfinex","SOLUSD",1617305751873,3.6622534,19.312,19.103,315.89336198]
["bitfinex","SOLUSD",1617305752074,293.71299689,19.312,19.104,47.13223398]
["bitfinex","SOLUSD",1617305752473,293.71299689,19.312,19.104,328.89611304]
["bitfinex","SOLUSD",1617305753075,1.494533,19.311,19.104,328.89611304]
["bitfinex","SOLUSD",1617305753476,291.54527649,19.311,19.104,328.89611304]
["bitfinex","SOLUSD",1617305755381,291.54527649,19.311,19.104,381.00288026]
["bitfinex","SOLUSD",1617305755681,291.54527649,19.311,19.104,360.05522071]
["bitfinex","SOLUSD",1617305756985,291.54527649,19.311,19.104,333.87064628]
["bitfinex","SOLUSD",1617305757784,291.54527649,19.311,19.104,341.66907932]
["bitfinex","SOLUSD",1617305758086,291.54527649,19.311,19.109,7.67239268]
["bitfinex","SOLUSD",1617305758288,291.54527649,19.311,19.109,20.48103329]
["bitfinex","SOLUSD",1617305758484,291.54527649,19.311,19.11,7.67042414]
["bitfinex","SOLUSD",1617305758886,291.54527649,19.311,19.11,412.68934646]
["bitfinex","SOLUSD",1617305759086,291.54527649,19.311,19.11,289.4343032]
["bitfinex","SOLUSD",1617305759485,291.54527649,19.311,19.11,327.77337194]
["bitfinex","SOLUSD",1617305761490,291.54527649,19.311,19.11,430.03456018]
["bitfinex","SOLUSD",1617305761692,291.54527649,19.311,19.11,481.11050045]
["bitfinex","SOLUSD",1617305763394,291.54527649,19.311,19.111,7.67731521]
["bitfinex","SOLUSD",1617305763891,291.54527649,19.311,19.111,289.44119427]
["bitfinex","SOLUSD",1617305764093,291.54527649,19.311,19.111,327.76824372]
["bitfinex","SOLUSD",1617305764292,291.54527649,19.311,19.112,7.64618386]
["bitfinex","SOLUSD",1617305764693,291.54527649,19.311,19.112,289.41006292]
["bitfinex","SOLUSD",1617305765293,291.54527649,19.311,19.112,302.13836819]
["bitfinex","SOLUSD",1617305765896,3.6622534,19.31,19.113,7.63024912]
["bitfinex","SOLUSD",1617305766297,293.71299689,19.31,19.113,289.39412818]
["bitfinex","SOLUSD",1617305766498,293.71299689,19.31,19.113,327.48772189]
["bitfinex","SOLUSD",1617305766799,286.17424489,19.31,19.113,327.48772189]
["bitfinex","SOLUSD",1617305767299,286.17424489,19.31,19.113,378.25689766]
["bitfinex","SOLUSD",1617305767499,286.17424489,19.31,19.113,357.92878397]
["bitfinex","SOLUSD",1617305768101,1.494533,19.309,19.113,357.92878397]
["bitfinex","SOLUSD",1617305768601,287.66877789,19.309,19.113,357.92878397]
["bitfinex","SOLUSD",1617305768900,287.66877789,19.309,19.113,332.53305483]
["bitfinex","SOLUSD",1617305773006,287.66877789,19.309,19.113,281.76387906]
["bitfinex","SOLUSD",1617305795043,286.17424489,19.309,19.113,281.76387906]
["bitfinex","SOLUSD",1617305893685,286.17424489,19.309,19.113,309.28784754]
["bitfinex","SOLUSD",1617305894883,286.17424489,19.309,19.113,339.79582414]
["bitfinex","SOLUSD",1617305895783,286.17424489,19.309,19.113,400.58909445]
["bitfinex","SOLUSD",1617305900092,286.17424489,19.309,19.113,642.62653438]
["bitfinex","SOLUSD",1617305901393,286.17424489,19.309,19.113,763.63480349]
["bitfinex","SOLUSD",1617305903294,286.17424489,19.309,19.118,11.94254647]
["bitfinex","SOLUSD",1617305903497,286.17424489,19.309,19.119,11.90842471]
["bitfinex","SOLUSD",1617305903697,286.17424489,19.309,19.12,11.89205617]
["bitfinex","SOLUSD",1617305904299,286.17424489,19.309,19.119,461.50001754]
["bitfinex","SOLUSD",1617305904498,286.17424489,19.309,19.12,281.76387906]
["bitfinex","SOLUSD",1617305904699,286.17424489,19.309,19.12,293.6528857]
["bitfinex","SOLUSD",1617305905099,286.17424489,19.309,19.12,281.76387906]
["bitfinex","SOLUSD",1617305915419,286.17424489,19.309,19.12,293.62892353]
["bitfinex","SOLUSD",1617305915619,286.17424489,19.309,19.12,308.56176308]
["bitfinex","SOLUSD",1617305916218,286.17424489,19.309,19.12,296.69671861]
["bitfinex","SOLUSD",1617305916819,286.17424489,19.309,19.12,281.76387906]
["bitfinex","SOLUSD",1617305926838,286.17424489,19.309,19.121,11.90120736]
["bitfinex","SOLUSD",1617305927038,286.17424489,19.309,19.131,11.55377896]
["bitfinex","SOLUSD",1617305927239,286.17424489,19.309,19.132,25.91828982]
["bitfinex","SOLUSD",1617305927439,286.17424489,19.309,19.132,14.3990499]
["bitfinex","SOLUSD",1617305927840,286.17424489,19.309,19.132,296.16292896]
["bitfinex","SOLUSD",1617305928440,286.17424489,19.309,19.132,281.76387906]
["bitfinex","SOLUSD",1617305930745,286.17424489,19.309,19.132,307.61790133]
["bitfinex","SOLUSD",1617305930944,286.17424489,19.309,19.132,365.04146158]
["bitfinex","SOLUSD",1617305931949,286.17424489,19.309,19.132,339.18743931]
["bitfinex","SOLUSD",1617305932146,286.17424489,19.309,19.132,350.71887352]
["bitfinex","SOLUSD",1617305933049,286.17424489,19.309,19.132,339.18743931]
["bitfinex","SOLUSD",1617305934351,286.17424489,19.309,19.132,350.711218]
["bitfinex","SOLUSD",1617305934654,286.17424489,19.309,19.132,339.18743931]
["bitfinex","SOLUSD",1617305935955,286.17424489,19.309,19.132,350.56235494]
["bitfinex","SOLUSD",1617305936157,286.17424489,19.309,19.132,339.18743931]
["bitfinex","SOLUSD",1617305936656,286.17424489,19.309,19.132,281.76387906]
["bitfinex","SOLUSD",1617305937557,286.17424489,19.309,19.132,307.32987443]
["bitfinex","SOLUSD",1617305938458,286.17424489,19.309,19.133,11.33385307]
["bitfinex","SOLUSD",1617305938658,286.17424489,19.309,19.133,53.84672925]
["bitfinex","SOLUSD",1617305938858,286.17424489,19.309,19.133,335.61060831]
["bitfinex","SOLUSD",1617305939365,286.17424489,19.309,19.133,324.27675524]
["bitfinex","SOLUSD",1617305939861,286.17424489,19.309,19.133,335.61093163]
["bitfinex","SOLUSD",1617305941163,286.17424489,19.309,19.134,11.30278485]
["bitfinex","SOLUSD",1617305941561,286.17424489,19.309,19.134,293.06666391]
["bitfinex","SOLUSD",1617305942262,286.17424489,19.309,19.134,307.18681432]
["bitfinex","SOLUSD",1617305942464,286.17424489,19.309,19.134,363.50991892]
["bitfinex","SOLUSD",1617305943363,286.17424489,19.309,19.134,391.6831639]
["bitfinex","SOLUSD",1617305948070,286.17424489,19.309,19.134,504.29118073]
["bitfinex","SOLUSD",1617305952377,286.17424489,19.309,19.134,729.37389621]
["bitfinex","SOLUSD",1617305952678,286.17424489,19.309,19.135,53.37055316]
["bitfinex","SOLUSD",1617305952878,286.17424489,19.309,19.137,11.17775835]
["bitfinex","SOLUSD",1617305953279,286.17424489,19.309,19.136,134.24703428]
["bitfinex","SOLUSD",1617305953478,286.17424489,19.309,19.137,281.76387906]
["bitfinex","SOLUSD",1617305953779,286.17424489,19.309,19.136,307.08841347]
["bitfinex","SOLUSD",1617305953980,286.17424489,19.309,19.136,363.6830915]
["bitfinex","SOLUSD",1617305954180,286.17424489,19.309,19.137,281.76387906]
["bitfinex","SOLUSD",1617305954379,286.17424489,19.309,19.136,363.6830915]
["bitfinex","SOLUSD",1617305954682,286.17424489,19.309,19.137,281.76387906]
["bitfinex","SOLUSD",1617305962894,286.17424489,19.309,19.137,307.05933735]
["bitfinex","SOLUSD",1617305963294,286.17424489,19.309,19.14,11.16405049]
["bitfinex","SOLUSD",1617305963695,286.17424489,19.309,19.14,292.92792955]
["bitfinex","SOLUSD",1617305963995,286.17424489,19.309,19.14,334.75854677]
["bitfinex","SOLUSD",1617305965395,286.17424489,19.309,19.14,390.41662558]
["bitfinex","SOLUSD",1617305967596,286.17424489,19.309,19.142,25.06958712]
["bitfinex","SOLUSD",1617305967998,286.17424489,19.309,19.143,11.13464084]
["bitfinex","SOLUSD",1617305968398,286.17424489,19.309,19.143,281.76387906]
["bitfinex","SOLUSD",1617305981824,97.47050172,19.309,19.143,281.76387906]
["bitfinex","SOLUSD",1617305985928,286.17424489,19.309,19.143,281.76387906]
["bitfinex","SOLUSD",1617305999543,286.17424489,19.309,19.143,303.83622806]
["bitfinex","SOLUSD",1617306025583,0.11042173,19.395,19.143,22.072349]
["bitfinex","SOLUSD",1617306037502,7.67614483,19.395,19.143,22.072349]
["bitfinex","SOLUSD",1617306040707,94.90808834,19.395,19.143,109.60882253]
["bitfinex","SOLUSD",1617306042110,286.5894492,19.395,19.143,302.36985309]
["bitfinex","SOLUSD",1617306092879,286.5894492,19.395,19.143,109.60882253]
["bitfinex","SOLUSD",1617306124825,286.5894492,19.395,19.143,302.36985309]
["bitfinex","SOLUSD",1617306151363,1.4944556,19.394,19.143,302.36985309]
["bitfinex","SOLUSD",1617306151763,287.97348307,19.394,19.143,302.36985309]
["bitfinex","SOLUSD",1617306196736,287.97348307,19.394,19.145,24.67467588]
["bitfinex","SOLUSD",1617306197037,287.97348307,19.394,19.145,112.21114941]
["bitfinex","SOLUSD",1617306197237,287.97348307,19.394,19.145,304.97217997]
["bitfinex","SOLUSD",1617306197436,287.97348307,19.394,19.145,294.00565736]
["bitfinex","SOLUSD",1617306197736,287.97348307,19.394,19.146,10.87644307]
["bitfinex","SOLUSD",1617306197936,287.97348307,19.394,19.148,24.37540224]
["bitfinex","SOLUSD",1617306198338,287.97348307,19.394,19.148,111.91187577]
["bitfinex","SOLUSD",1617306198539,287.97348307,19.394,19.149,10.809069]
["bitfinex","SOLUSD",1617306198739,287.97348307,19.394,19.15,37.70438395]
["bitfinex","SOLUSD",1617306198938,287.97348307,19.394,19.15,26.93170282]
["bitfinex","SOLUSD",1617306199141,287.97348307,19.394,19.15,307.22920691]
["bitfinex","SOLUSD",1617306200541,287.97348307,19.394,19.15,280.29750409]
["bitfinex","SOLUSD",1617306304900,287.97348307,19.394,19.15,87.53647353]
["bitfinex","SOLUSD",1617306308808,287.97348307,19.394,19.15,280.29750409]
["bitfinex","SOLUSD",1617306333941,287.97348307,19.394,19.15,280.29639169]
["bitfinex","SOLUSD",1617306344257,287.97348307,19.394,19.15,291.57900238]
["bitfinex","SOLUSD",1617306344659,287.97348307,19.394,19.151,11.25433961]
["bitfinex","SOLUSD",1617306344963,287.97348307,19.394,19.151,53.44481407]
["bitfinex","SOLUSD",1617306345162,287.97348307,19.394,19.151,333.74120576]
["bitfinex","SOLUSD",1617306346263,287.97348307,19.394,19.151,322.48686615]
["bitfinex","SOLUSD",1617306347170,287.97348307,19.394,19.151,280.29639169]
["bitfinex","SOLUSD",1617306348065,287.97348307,19.394,19.152,11.13097368]
["bitfinex","SOLUSD",1617306348465,287.97348307,19.394,19.151,305.44071605]
["bitfinex","SOLUSD",1617306348667,287.97348307,19.394,19.152,280.29639169]
["bitfinex","SOLUSD",1617306348967,287.97348307,19.394,19.151,305.44071605]
["bitfinex","SOLUSD",1617306349167,287.97348307,19.394,19.155,11.03970551]
["bitfinex","SOLUSD",1617306349568,287.97348307,19.394,19.155,387.94562227]
["bitfinex","SOLUSD",1617306349768,287.97348307,19.394,19.155,830.02947704]
["bitfinex","SOLUSD",1617306351569,287.97348307,19.394,19.166,10.66650043]
["bitfinex","SOLUSD",1617306351769,287.97348307,19.394,19.165,50.73617789]
["bitfinex","SOLUSD",1617306351968,287.97348307,19.394,19.166,280.29639169]
["bitfinex","SOLUSD",1617306352169,287.97348307,19.394,19.166,290.97714566]
["bitfinex","SOLUSD",1617306352370,287.97348307,19.394,19.166,10.68075397]
["bitfinex","SOLUSD",1617306352568,287.97348307,19.394,19.166,280.29639169]
["bitfinex","SOLUSD",1617306376801,287.97348307,19.394,19.166,87.53536113]
["bitfinex","SOLUSD",1617306384913,287.97348307,19.394,19.166,280.29639169]
["bitfinex","SOLUSD",1617306420860,287.97348307,19.394,19.166,87.53536113]
["bitfinex","SOLUSD",1617306424870,287.97348307,19.394,19.166,280.29639169]
["bitfinex","SOLUSD",1617306467937,287.97348307,19.394,19.167,3.6448061]
["bitfinex","SOLUSD",1617306468337,287.97348307,19.394,19.167,283.94119779]
["bitfinex","SOLUSD",1617306475240,287.97348307,19.394,19.17,40.79819351]
["bitfinex","SOLUSD",1617306475441,287.97348307,19.394,19.173,11.58465008]
["bitfinex","SOLUSD",1617306475642,287.97348307,19.394,19.172,69.60810782]
["bitfinex","SOLUSD",1617306476039,287.97348307,19.394,19.173,306.32301503]
["bitfinex","SOLUSD",1617306476242,287.97348307,19.394,19.173,26.02662334]
["bitfinex","SOLUSD",1617306476541,287.97348307,19.394,19.173,218.7876539]
["bitfinex","SOLUSD",1617306476743,287.97348307,19.394,19.174,11.53707789]
["bitfinex","SOLUSD",1617306476941,287.97348307,19.394,19.174,134.3892786]
["bitfinex","SOLUSD",1617306477141,287.97348307,19.394,19.175,11.50089545]
["bitfinex","SOLUSD",1617306477342,287.97348307,19.394,19.175,134.35361591]
["bitfinex","SOLUSD",1617306477642,287.97348307,19.394,19.175,429.0346308]
["bitfinex","SOLUSD",1617306477843,287.97348307,19.394,19.175,457.80179973]
["bitfinex","SOLUSD",1617306478043,287.97348307,19.394,19.175,334.94907927]
["bitfinex","SOLUSD",1617306478244,287.97348307,19.394,19.175,326.32340768]
["bitfinex","SOLUSD",1617306478443,287.97348307,19.394,19.175,323.44818382]
["bitfinex","SOLUSD",1617306478843,287.97348307,19.394,19.175,309.06356062]
["bitfinex","SOLUSD",1617306480143,287.97348307,19.394,19.175,280.29639169]
["bitfinex","SOLUSD",1617306481246,287.97348307,19.394,19.176,3.6430663]
["bitfinex","SOLUSD",1617306481546,287.97348307,19.394,19.176,283.93945799]
["bitfinex","SOLUSD",1617306481946,287.97348307,19.394,19.178,3.6426718]
["bitfinex","SOLUSD",1617306482547,287.97348307,19.394,19.18,3.64227739]
["bitfinex","SOLUSD",1617306482947,287.97348307,19.394,19.18,283.93866908]
["bitfinex","SOLUSD",1617306484248,287.97348307,19.394,19.18,280.29639169]
["bitfinex","SOLUSD",1617306486353,287.97348307,19.394,19.181,3.64205835]
["bitfinex","SOLUSD",1617306486852,287.97348307,19.394,19.181,283.93845004]
["bitfinex","SOLUSD",1617306498875,287.97348307,19.394,19.181,334.67102012]
["bitfinex","SOLUSD",1617306499077,287.97348307,19.394,19.181,323.99047905]
["bitfinex","SOLUSD",1617306500178,287.97348307,19.394,19.181,310.63980271]
["bitfinex","SOLUSD",1617306500579,287.97348307,19.394,19.181,321.27302283]
["bitfinex","SOLUSD",1617306500878,287.97348307,19.394,19.182,10.67420469]
["bitfinex","SOLUSD",1617306501177,287.97348307,19.394,19.182,50.6733518]
["bitfinex","SOLUSD",1617306501378,287.97348307,19.394,19.182,330.96974349]
["bitfinex","SOLUSD",1617306501779,287.97348307,19.394,19.182,320.2955388]
["bitfinex","SOLUSD",1617306502282,287.97348307,19.394,19.182,306.96248976]
["bitfinex","SOLUSD",1617306503379,287.97348307,19.394,19.182,280.29639169]
["bitfinex","SOLUSD",1617306503581,287.97348307,19.394,19.183,3.64166406]
["bitfinex","SOLUSD",1617306504280,287.97348307,19.394,19.185,3.64126985]
["bitfinex","SOLUSD",1617306504580,287.97348307,19.394,19.185,283.93766154]
["bitfinex","SOLUSD",1617306504883,287.97348307,19.394,19.187,3.64087573]
["bitfinex","SOLUSD",1617306505282,287.97348307,19.394,19.187,283.93726742]
["bitfinex","SOLUSD",1617306506785,287.97348307,19.394,19.187,280.29639169]
["bitfinex","SOLUSD",1617306507986,287.97348307,19.394,19.188,3.64065685]
["bitfinex","SOLUSD",1617306508587,287.97348307,19.394,19.188,283.93704854]
["bitfinex","SOLUSD",1617306536832,287.97348307,19.394,19.188,91.17601798]
["bitfinex","SOLUSD",1617306548950,287.97348307,19.394,19.188,283.93704854]
["bitfinex","SOLUSD",1617306552856,287.97348307,19.394,19.188,91.17601798]
["bitfinex","SOLUSD",1617306560874,287.97348307,19.394,19.188,3.64065685]
["bitfinex","SOLUSD",1617306563578,287.97348307,19.394,19.182,3.64178105]
["bitfinex","SOLUSD",1617306563875,287.97348307,19.394,19.182,91.17714218]
["bitfinex","SOLUSD",1617306564580,287.97348307,19.394,19.189,3.64043799]
["bitfinex","SOLUSD",1617306565679,287.97348307,19.394,19.188,87.53536113]
["bitfinex","SOLUSD",1617306566680,287.97348307,19.394,19.19,3.64021915]
["bitfinex","SOLUSD",1617306567281,287.97348307,19.394,19.19,91.17558028]
["bitfinex","SOLUSD",1617306569988,287.97348307,19.394,19.19,3.64021915]
["bitfinex","SOLUSD",1617306572188,287.97348307,19.394,19.178,3.64248232]
["bitfinex","SOLUSD",1617306575490,287.97348307,19.394,19.166,3.64474833]
["bitfinex","SOLUSD",1617306576591,287.97348307,19.394,19.179,3.64226326]
["bitfinex","SOLUSD",1617306577991,287.97348307,19.394,19.179,87.53536113]
["bitfinex","SOLUSD",1617306580892,287.97348307,19.394,19.176,87.53536113]
["bitfinex","SOLUSD",1617306583994,287.97348307,19.394,19.177,3.64255567]
["bitfinex","SOLUSD",1617306584294,287.97348307,19.394,19.177,91.1779168]
["bitfinex","SOLUSD",1617306592808,287.97348307,19.394,19.177,283.93894736]
["bitfinex","SOLUSD",1617306629657,1.4944556,19.394,19.177,3.64255567]
["bitfinex","SOLUSD",1617306631962,0.11042173,19.395,19.177,3.64255567]
["bitfinex","SOLUSD",1617306632864,0.11042173,19.395,19.166,3.64463167]
["bitfinex","SOLUSD",1617306633968,0.11042173,19.395,19.178,3.64233659]
["bitfinex","SOLUSD",1617306635370,0.11042173,19.395,19.167,3.64441236]
["bitfinex","SOLUSD",1617306637670,0.11042173,19.395,19.165,3.6447781]
["bitfinex","SOLUSD",1617306638672,0.11042173,19.395,19.168,3.64419307]
["bitfinex","SOLUSD",1617306638873,7.67725723,19.395,19.168,3.64419307]
["bitfinex","SOLUSD",1617306639776,7.67725723,19.395,19.165,3.64474893]
["bitfinex","SOLUSD",1617306640776,7.67725723,19.395,19.169,3.6439738]
["bitfinex","SOLUSD",1617306640977,1.4944556,19.394,19.169,3.6439738]
["bitfinex","SOLUSD",1617306641478,9.0612911,19.394,19.169,3.6439738]
["bitfinex","SOLUSD",1617306641879,9.0612911,19.394,19.163,3.64510016]
["bitfinex","SOLUSD",1617306642079,96.1891824,19.394,19.169,87.41804558]
["bitfinex","SOLUSD",1617306642979,96.1891824,19.394,19.17,3.64375456]
["bitfinex","SOLUSD",1617306643381,96.1891824,19.394,19.17,91.06180014]
["bitfinex","SOLUSD",1617306647085,96.1891824,19.394,19.17,283.59188296]
["bitfinex","SOLUSD",1617306647086,287.6322571,19.394,19.17,283.59188296]
["bitfinex","SOLUSD",1617306754442,287.6322571,19.394,19.17,325.16673603]
["bitfinex","SOLUSD",1617306755345,286.1378015,19.394,19.17,340.02250089]
["bitfinex","SOLUSD",1617306756847,286.1378015,19.394,19.17,636.3969307]
["bitfinex","SOLUSD",1617306760355,286.1378015,19.394,19.171,11.83572721]
["bitfinex","SOLUSD",1617306760654,286.1378015,19.394,19.171,291.78385561]
["bitfinex","SOLUSD",1617306761056,286.1378015,19.394,19.174,26.3664254]
["bitfinex","SOLUSD",1617306761355,286.1378015,19.394,19.175,40.96409531]
["bitfinex","SOLUSD",1617306761755,286.1378015,19.394,19.175,163.82627918]
["bitfinex","SOLUSD",1617306761955,286.1378015,19.394,19.175,443.77440758]
["bitfinex","SOLUSD",1617306762156,286.1378015,19.394,19.175,320.91222371]
["bitfinex","SOLUSD",1617306762455,286.1378015,19.394,19.175,335.50014867]
["bitfinex","SOLUSD",1617306762855,286.1378015,19.394,19.175,393.85454372]
["bitfinex","SOLUSD",1617306763756,286.1378015,19.394,19.175,510.57249492]
["bitfinex","SOLUSD",1617306764257,286.1378015,19.394,19.175,498.86846769]
["bitfinex","SOLUSD",1617306764659,286.1378015,19.394,19.175,484.28054273]
["bitfinex","SOLUSD",1617306765560,286.1378015,19.394,19.175,487.92328886]
["bitfinex","SOLUSD",1617306766060,286.1378015,19.394,19.175,458.66322078]
["bitfinex","SOLUSD",1617306767761,285.96613488,19.394,19.175,458.66322078]
["bitfinex","SOLUSD",1617306768562,285.96613488,19.394,19.175,400.30882573]
["bitfinex","SOLUSD",1617306773173,285.96613488,19.394,19.175,412.0575475]
["bitfinex","SOLUSD",1617306773869,285.96613488,19.394,19.175,426.74801518]
["bitfinex","SOLUSD",1617306774370,285.96613488,19.394,19.175,721.07973135]
["bitfinex","SOLUSD",1617306775071,285.96613488,19.394,19.175,1192.29207127]
["bitfinex","SOLUSD",1617306775273,285.96613488,19.394,19.175,1221.74306103]
["bitfinex","SOLUSD",1617306780979,285.96613488,19.394,19.175,1576.10901339]
["bitfinex","SOLUSD",1617306782677,285.96613488,19.394,19.175,1564.36029162]
["bitfinex","SOLUSD",1617306783076,285.96613488,19.394,19.175,1549.66982394]
["bitfinex","SOLUSD",1617306783583,285.96613488,19.394,19.175,1561.46888983]
["bitfinex","SOLUSD",1617306783781,285.96613488,19.394,19.175,1549.66982394]
["bitfinex","SOLUSD",1617306784481,285.96613488,19.394,19.175,1561.43829135]
["bitfinex","SOLUSD",1617306785581,285.96613488,19.394,19.175,1576.18057755]
["bitfinex","SOLUSD",1617306789388,285.96613488,19.394,19.175,1564.41211014]
["bitfinex","SOLUSD",1617306790188,285.96613488,19.394,19.175,1549.66982394]
["bitfinex","SOLUSD",1617306791489,285.96613488,19.394,19.175,1520.21883418]
["bitfinex","SOLUSD",1617306791691,285.96613488,19.394,19.175,1225.88711801]
["bitfinex","SOLUSD",1617306794295,285.96613488,19.394,19.175,1237.47271906]
["bitfinex","SOLUSD",1617306794694,285.96613488,19.394,19.175,1251.9511855]
["bitfinex","SOLUSD",1617306795397,285.96613488,19.394,19.176,11.54465815]
["bitfinex","SOLUSD",1617306795796,285.96613488,19.394,19.176,305.91927839]
["bitfinex","SOLUSD",1617306796098,285.96613488,19.394,19.176,334.83405941]
["bitfinex","SOLUSD",1617306797000,285.96613488,19.394,19.176,308.86290942]
["bitfinex","SOLUSD",1617306798302,285.96613488,19.394,19.176,279.9481284]
["bitfinex","SOLUSD",1617306799102,285.96613488,19.394,19.177,3.64235165]
["bitfinex","SOLUSD",1617306799404,285.96613488,19.394,19.177,283.59048005]
["bitfinex","SOLUSD",1617306799606,285.96613488,19.394,19.179,3.64195725]
["bitfinex","SOLUSD",1617306800106,285.96613488,19.394,19.181,3.64156293]
["bitfinex","SOLUSD",1617306800609,285.96613488,19.394,19.181,283.58969133]
["bitfinex","SOLUSD",1617306801808,285.96613488,19.394,19.181,279.9481284]
["bitfinex","SOLUSD",1617306803011,285.96613488,19.394,19.182,3.64134395]
["bitfinex","SOLUSD",1617306803513,285.96613488,19.394,19.182,283.58947235]
["bitfinex","SOLUSD",1617306809422,285.96613488,19.394,19.182,581.67284854]
["bitfinex","SOLUSD",1617306809622,285.96613488,19.394,19.183,11.44953523]
["bitfinex","SOLUSD",1617306809824,285.96613488,19.394,19.183,134.26437079]
["bitfinex","SOLUSD",1617306810025,285.96613488,19.394,19.183,148.56680939]
["bitfinex","SOLUSD",1617306810225,285.96613488,19.394,19.183,571.48112358]
["bitfinex","SOLUSD",1617306810427,285.96613488,19.394,19.183,448.66628802]
["bitfinex","SOLUSD",1617306813130,285.96613488,19.394,19.183,437.21675279]
["bitfinex","SOLUSD",1617306813430,285.96613488,19.394,19.183,422.91431419]
["bitfinex","SOLUSD",1617306813633,285.96613488,19.394,19.183,426.55541004]
["bitfinex","SOLUSD",1617306814832,285.96613488,19.394,19.183,397.96217288]
["bitfinex","SOLUSD",1617306816134,285.96613488,19.394,19.183,409.32432195]
["bitfinex","SOLUSD",1617306816335,285.96613488,19.394,19.183,397.96217288]
["bitfinex","SOLUSD",1617306816935,285.96613488,19.394,19.183,423.54782461]
["bitfinex","SOLUSD",1617306817235,285.96613488,19.394,19.183,451.97413333]
["bitfinex","SOLUSD",1617306818139,285.96613488,19.394,19.183,426.3884816]
["bitfinex","SOLUSD",1617306818340,285.96613488,19.394,19.183,397.96217288]
["bitfinex","SOLUSD",1617306819441,285.96613488,19.394,19.183,283.58922425]
["bitfinex","SOLUSD",1617306911370,285.96613488,19.394,19.183,295.4976549]
["bitfinex","SOLUSD",1617306911571,285.96613488,19.394,19.185,41.41465884]
["bitfinex","SOLUSD",1617306911871,285.96613488,19.394,19.185,29.58189917]
["bitfinex","SOLUSD",1617306912071,285.96613488,19.394,19.185,321.35467136]
["bitfinex","SOLUSD",1617306913174,285.96613488,19.394,19.185,336.15909714]
["bitfinex","SOLUSD",1617306913875,285.96613488,19.394,19.186,3.64051195]
["bitfinex","SOLUSD",1617306914378,285.96613488,19.394,19.186,283.58864035]
["bitfinex","SOLUSD",1617306916778,285.96613488,19.394,19.186,295.51914606]
["bitfinex","SOLUSD",1617306917582,285.96613488,19.394,19.186,283.58864035]
["bitfinex","SOLUSD",1617306917881,285.96613488,19.394,19.186,310.39045786]
["bitfinex","SOLUSD",1617306918785,285.96613488,19.394,19.186,340.18067292]
["bitfinex","SOLUSD",1617306920085,285.96613488,19.394,19.186,399.56932797]
["bitfinex","SOLUSD",1617306922490,285.96613488,19.394,19.186,1110.24476155]
["bitfinex","SOLUSD",1617306925693,285.96613488,19.394,19.187,11.8084864]
["bitfinex","SOLUSD",1617306925893,285.96613488,19.394,19.187,41.56488476]
["bitfinex","SOLUSD",1617306926193,285.96613488,19.394,19.187,395.95213816]
["bitfinex","SOLUSD",1617306928095,285.96613488,19.394,19.188,3.64011793]
["bitfinex","SOLUSD",1617306928596,285.96613488,19.394,19.188,283.58824633]
["bitfinex","SOLUSD",1617306928797,285.96613488,19.394,19.19,3.63972399]
["bitfinex","SOLUSD",1617306929397,285.96613488,19.394,19.19,283.58785239]
["bitfinex","SOLUSD",1617306929597,285.96613488,19.394,19.192,3.63933013]
["bitfinex","SOLUSD",1617306929999,285.96613488,19.394,19.192,283.58745853]
["bitfinex","SOLUSD",1617306931306,285.96613488,19.394,19.192,279.9481284]
["bitfinex","SOLUSD",1617306933912,285.96613488,19.394,19.192,283.58740028]
["bitfinex","SOLUSD",1617306934510,285.96613488,19.394,19.194,3.63887811]
["bitfinex","SOLUSD",1617306934911,285.96613488,19.394,19.194,283.58700651]
["bitfinex","SOLUSD",1617306936314,285.96613488,19.394,19.194,279.9481284]
["bitfinex","SOLUSD",1617306941921,285.96613488,19.394,19.195,3.63860118]
["bitfinex","SOLUSD",1617306942322,285.96613488,19.394,19.195,283.58672958]
["bitfinex","SOLUSD",1617307002231,285.96613488,19.394,19.195,91.05664676]
["bitfinex","SOLUSD",1617307006235,285.96613488,19.394,19.195,283.58672958]
["bitfinex","SOLUSD",1617307042486,286.07646688,19.394,19.195,283.58672958]
["bitfinex","SOLUSD",1617307146250,286.07646688,19.394,19.195,91.05664676]
["bitfinex","SOLUSD",1617307150153,286.07646688,19.394,19.195,283.58672958]
["bitfinex","SOLUSD",1617307202217,286.07646688,19.394,19.195,91.05664676]
["bitfinex","SOLUSD",1617307206224,286.07646688,19.394,19.195,283.58672958]
["bitfinex","SOLUSD",1617307233558,0.110332,19.394,19.195,3.63860118]
["bitfinex","SOLUSD",1617307236565,0.110332,19.394,19.172,3.64295171]
["bitfinex","SOLUSD",1617307237765,0.110332,19.394,19.196,3.63838251]
["bitfinex","SOLUSD",1617307238968,0.110332,19.394,19.173,3.64273255]
["bitfinex","SOLUSD",1617307241868,7.50550088,19.394,19.173,3.64273255]
["bitfinex","SOLUSD",1617307244974,94.54762305,19.394,19.173,90.96989753]
["bitfinex","SOLUSD",1617307245174,285.79257804,19.394,19.173,283.33964717]
["bitfinex","SOLUSD",1617307248285,285.79257804,19.394,19.173,295.60513685]
["bitfinex","SOLUSD",1617307248581,285.79257804,19.394,19.173,310.90691132]
["bitfinex","SOLUSD",1617307249183,285.79257804,19.394,19.175,12.17654619]
["bitfinex","SOLUSD",1617307249582,285.79257804,19.394,19.175,337.55046944]
["bitfinex","SOLUSD",1617307250484,285.79257804,19.394,19.175,325.37392325]
["bitfinex","SOLUSD",1617307250786,285.79257804,19.394,19.175,310.14825371]
["bitfinex","SOLUSD",1617307252087,285.79257804,19.394,19.175,283.33925265]
["bitfinex","SOLUSD",1617307252487,285.79257804,19.394,19.176,12.09459084]
["bitfinex","SOLUSD",1617307252687,285.79257804,19.394,19.177,3.64194359]
["bitfinex","SOLUSD",1617307253188,285.79257804,19.394,19.177,90.96910857]
["bitfinex","SOLUSD",1617307253390,285.79257804,19.394,19.179,3.64154923]
["bitfinex","SOLUSD",1617307253789,285.79257804,19.394,19.179,283.33846385]
["bitfinex","SOLUSD",1617307254890,285.79257804,19.394,19.179,279.69691462]
["bitfinex","SOLUSD",1617307257392,285.79257804,19.394,19.179,283.33840557]
["bitfinex","SOLUSD",1617307258093,285.79257804,19.394,19.181,3.64109668]
["bitfinex","SOLUSD",1617307258495,285.79257804,19.394,19.181,283.3380113]
["bitfinex","SOLUSD",1617307259897,285.79257804,19.394,19.181,279.69691462]
["bitfinex","SOLUSD",1617307262602,285.79257804,19.394,19.182,3.64084859]
["bitfinex","SOLUSD",1617307263002,285.79257804,19.394,19.182,283.33776321]
["bitfinex","SOLUSD",1617307263302,285.79257804,19.394,19.184,3.64045445]
["bitfinex","SOLUSD",1617307263703,285.79257804,19.394,19.184,283.33736907]
["bitfinex","SOLUSD",1617307265103,285.79257804,19.394,19.184,279.69691462]
["bitfinex","SOLUSD",1617307267507,285.79257804,19.394,19.185,11.54089384]
["bitfinex","SOLUSD",1617307267708,285.79257804,19.394,19.191,11.36761911]
["bitfinex","SOLUSD",1617307267909,285.79257804,19.394,19.19,11.39398507]
["bitfinex","SOLUSD",1617307268310,285.79257804,19.394,19.191,279.69691462]
["bitfinex","SOLUSD",1617307268510,285.79257804,19.394,19.19,111.34616306]
["bitfinex","SOLUSD",1617307268511,285.79257804,19.394,19.19,379.64909261]
["bitfinex","SOLUSD",1617307269313,285.79257804,19.394,19.19,365.37021004]
["bitfinex","SOLUSD",1617307269513,285.79257804,19.394,19.19,376.77474232]
["bitfinex","SOLUSD",1617307270817,285.79257804,19.394,19.191,53.25933467]
["bitfinex","SOLUSD",1617307271017,285.79257804,19.394,19.192,11.18244325]
["bitfinex","SOLUSD",1617307271218,285.79257804,19.394,19.191,672.86085246]
["bitfinex","SOLUSD",1617307271519,285.79257804,19.394,19.192,221.2808586]
["bitfinex","SOLUSD",1617307271817,285.79257804,19.394,19.192,133.95369362]
["bitfinex","SOLUSD",1617307272018,285.79257804,19.394,19.192,340.30490699]
["bitfinex","SOLUSD",1617307272219,285.79257804,19.394,19.192,304.86101562]
["bitfinex","SOLUSD",1617307272618,285.79257804,19.394,19.194,11.13136087]
["bitfinex","SOLUSD",1617307273020,285.79257804,19.394,19.196,52.49088275]
["bitfinex","SOLUSD",1617307273321,285.79257804,19.394,19.197,11.02768288]
["bitfinex","SOLUSD",1617307273721,285.79257804,19.394,19.197,413.46472695]
["bitfinex","SOLUSD",1617307273920,285.79257804,19.394,19.197,290.7245975]
["bitfinex","SOLUSD",1617307274221,285.79257804,19.394,19.197,359.7689328]
["bitfinex","SOLUSD",1617307274923,285.79257804,19.394,19.197,348.74124992]
["bitfinex","SOLUSD",1617307275226,285.79257804,19.394,19.198,3.63769779]
["bitfinex","SOLUSD",1617307275722,285.79257804,19.394,19.198,283.33461241]
["bitfinex","SOLUSD",1617307276023,285.79257804,19.394,19.198,294.35549301]
["bitfinex","SOLUSD",1617307276825,285.79257804,19.394,19.198,308.13326048]
["bitfinex","SOLUSD",1617307277025,285.79257804,19.394,19.198,297.11237988]
["bitfinex","SOLUSD",1617307277623,285.79257804,19.394,19.198,283.33461241]
["bitfinex","SOLUSD",1617307306571,285.79257804,19.394,19.199,11.41564096]
["bitfinex","SOLUSD",1617307306769,285.79257804,19.394,19.199,353.15076269]
["bitfinex","SOLUSD",1617307306970,285.79257804,19.394,19.199,632.84767731]
["bitfinex","SOLUSD",1617307307570,285.79257804,19.394,19.2,148.35051207]
["bitfinex","SOLUSD",1617307307870,285.79257804,19.394,19.2,14.23354826]
["bitfinex","SOLUSD",1617307308070,285.79257804,19.394,19.2,293.93046288]
["bitfinex","SOLUSD",1617307308271,285.79257804,19.394,19.2,297.56776719]
["bitfinex","SOLUSD",1617307308771,285.79257804,19.394,19.2,308.94489831]
["bitfinex","SOLUSD",1617307308973,285.79257804,19.394,19.202,3.63691091]
["bitfinex","SOLUSD",1617307309173,285.79257804,19.394,19.202,14.9389163]
["bitfinex","SOLUSD",1617307309372,285.79257804,19.394,19.202,294.63583092]
["bitfinex","SOLUSD",1617307309574,285.79257804,19.394,19.204,3.63651759]
["bitfinex","SOLUSD",1617307309773,285.79257804,19.394,19.205,11.20753215]
["bitfinex","SOLUSD",1617307309975,285.79257804,19.394,19.205,25.22329955]
["bitfinex","SOLUSD",1617307310175,285.79257804,19.394,19.205,204.0057485]
["bitfinex","SOLUSD",1617307310376,285.79257804,19.394,19.205,483.70266312]
["bitfinex","SOLUSD",1617307310575,285.79257804,19.394,19.205,361.00797756]
["bitfinex","SOLUSD",1617307311277,285.79257804,19.394,19.205,388.7966407]
["bitfinex","SOLUSD",1617307312178,285.79257804,19.394,19.205,335.78467801]
["bitfinex","SOLUSD",1617307315879,285.79257804,19.394,19.205,279.69691462]
["bitfinex","SOLUSD",1617307322090,285.79257804,19.394,19.206,10.66965151]
["bitfinex","SOLUSD",1617307322388,285.79257804,19.394,19.206,97.99681649]
["bitfinex","SOLUSD",1617307322593,285.79257804,19.394,19.206,290.36656613]
["bitfinex","SOLUSD",1617307322791,285.79257804,19.394,19.206,303.7460744]
["bitfinex","SOLUSD",1617307323794,285.79257804,19.394,19.206,330.51878023]
["bitfinex","SOLUSD",1617307324495,285.79257804,19.394,19.206,544.73795358]
["bitfinex","SOLUSD",1617307327198,285.79257804,19.394,19.206,520.6887938]
["bitfinex","SOLUSD",1617307328301,285.79257804,19.394,19.206,493.91608797]
["bitfinex","SOLUSD",1617307341620,285.79257804,19.394,19.206,279.69691462]
["bitfinex","SOLUSD",1617307347119,285.79257804,19.394,19.206,290.83010475]
["bitfinex","SOLUSD",1617307348019,285.79257804,19.394,19.206,304.73957382]
["bitfinex","SOLUSD",1617307348421,285.79257804,19.394,19.206,293.60638369]
["bitfinex","SOLUSD",1617307348721,285.79257804,19.394,19.206,304.75358552]
["bitfinex","SOLUSD",1617307349120,285.79257804,19.394,19.206,332.56815757]
["bitfinex","SOLUSD",1617307350021,285.79257804,19.394,19.206,321.42095574]
["bitfinex","SOLUSD",1617307350321,285.79257804,19.394,19.206,307.51148667]
["bitfinex","SOLUSD",1617307350522,285.79257804,19.394,19.206,279.69691462]
["bitfinex","SOLUSD",1617307355424,285.79257804,19.394,19.206,279.69571268]
["bitfinex","SOLUSD",1617307370547,285.79155916,19.394,19.206,279.69571268]
["bitfinex","SOLUSD",1617307376254,285.79155916,19.394,19.206,290.99667955]
["bitfinex","SOLUSD",1617307376656,285.79155916,19.394,19.207,39.54915878]
["bitfinex","SOLUSD",1617307377056,285.79155916,19.394,19.207,307.94511181]
["bitfinex","SOLUSD",1617307377256,285.79155916,19.394,19.207,319.2433801]
["bitfinex","SOLUSD",1617307377455,285.79155916,19.394,19.207,307.94511181]
["bitfinex","SOLUSD",1617307378857,285.79155916,19.394,19.207,279.69571268]
["bitfinex","SOLUSD",1617307437339,285.79155916,19.394,19.207,337.23585866]
["bitfinex","SOLUSD",1617307437540,285.79155916,19.394,19.207,397.8090038]
["bitfinex","SOLUSD",1617307438842,285.79155916,19.394,19.207,518.96252537]
["bitfinex","SOLUSD",1617307440543,285.79155916,19.394,19.207,461.42237939]
["bitfinex","SOLUSD",1617307442542,285.79155916,19.394,19.208,12.17821357]
["bitfinex","SOLUSD",1617307442846,285.79155916,19.394,19.208,99.50417661]
["bitfinex","SOLUSD",1617307443045,285.79155916,19.394,19.208,337.47342119]
["bitfinex","SOLUSD",1617307443646,285.79155916,19.394,19.208,398.24331932]
["bitfinex","SOLUSD",1617307445849,285.79155916,19.394,19.209,12.13051201]
["bitfinex","SOLUSD",1617307446247,285.79155916,19.394,19.209,99.45647505]
["bitfinex","SOLUSD",1617307446548,285.79155916,19.394,19.209,291.82622469]
["bitfinex","SOLUSD",1617307447448,285.79155916,19.394,19.209,322.06730912]
["bitfinex","SOLUSD",1617307447950,285.79155916,19.394,19.209,309.93679711]
["bitfinex","SOLUSD",1617307448851,285.79155916,19.394,19.209,279.69571268]
["bitfinex","SOLUSD",1617307459469,285.79155916,19.394,19.211,12.02759275]
["bitfinex","SOLUSD",1617307459768,285.79155916,19.394,19.211,27.06242183]
["bitfinex","SOLUSD",1617307459968,285.79155916,19.394,19.211,306.75813451]
["bitfinex","SOLUSD",1617307460369,285.79155916,19.394,19.211,336.81295467]
["bitfinex","SOLUSD",1617307460869,285.79155916,19.394,19.211,384.89460249]
["bitfinex","SOLUSD",1617307461069,285.79155916,19.394,19.211,396.90855825]
["bitfinex","SOLUSD",1617307462171,285.79155916,19.394,19.212,146.57055926]
["bitfinex","SOLUSD",1617307462571,285.79155916,19.394,19.212,426.26627194]
["bitfinex","SOLUSD",1617307462872,285.79155916,19.394,19.212,414.30132833]
["bitfinex","SOLUSD",1617307463272,285.79155916,19.394,19.212,399.34514881]
["bitfinex","SOLUSD",1617307468482,285.79155916,19.394,19.212,411.32533613]
["bitfinex","SOLUSD",1617307468682,285.79155916,19.394,19.216,11.85144515]
["bitfinex","SOLUSD",1617307468885,285.79155916,19.394,19.218,26.58942132]
["bitfinex","SOLUSD",1617307469281,285.79155916,19.394,19.218,14.77190073]
["bitfinex","SOLUSD",1617307469481,285.79155916,19.394,19.218,294.46761341]
["bitfinex","SOLUSD",1617307470081,285.79155916,19.394,19.218,279.69571268]
["bitfinex","SOLUSD",1617307470683,285.79155916,19.394,19.218,291.45586157]
["bitfinex","SOLUSD",1617307471184,285.79155916,19.394,19.218,279.69571268]
["bitfinex","SOLUSD",1617307471984,1.494533,19.393,19.218,279.69571268]
["bitfinex","SOLUSD",1617307472483,287.17677904,19.393,19.218,279.69571268]
["bitfinex","SOLUSD",1617307473883,287.17677904,19.393,19.218,291.42934405]
["bitfinex","SOLUSD",1617307474085,287.17677904,19.393,19.218,279.69571268]
["bitfinex","SOLUSD",1617307474585,287.17677904,19.393,19.218,306.09628543]
["bitfinex","SOLUSD",1617307476390,287.17677904,19.393,19.218,335.46490297]
["bitfinex","SOLUSD",1617307478193,287.17677904,19.393,19.218,394.19562728]
["bitfinex","SOLUSD",1617307479598,287.17677904,19.393,19.218,382.46203939]
["bitfinex","SOLUSD",1617307480599,287.17677904,19.393,19.218,367.79505453]
["bitfinex","SOLUSD",1617307481200,287.17677904,19.393,19.218,338.42643699]
["bitfinex","SOLUSD",1617307481601,287.17677904,19.393,19.222,25.95170391]
["bitfinex","SOLUSD",1617307481902,287.17677904,19.393,19.222,218.32145355]
["bitfinex","SOLUSD",1617307482104,287.17677904,19.393,19.222,294.11332596]
["bitfinex","SOLUSD",1617307482701,287.17677904,19.393,19.222,279.69571268]
["bitfinex","SOLUSD",1617307488113,287.17677904,19.393,19.222,320.14896779]
["bitfinex","SOLUSD",1617307488612,287.17677904,19.393,19.222,334.59580576]
["bitfinex","SOLUSD",1617307489714,287.17677904,19.393,19.222,392.40572055]
["bitfinex","SOLUSD",1617307494119,287.17677904,19.393,19.222,743.07302278]
["bitfinex","SOLUSD",1617307496523,287.17677904,19.393,19.222,860.03594341]
["bitfinex","SOLUSD",1617307497021,287.17677904,19.393,19.222,848.47787052]
["bitfinex","SOLUSD",1617307497222,287.17677904,19.393,19.222,819.5826883]
["bitfinex","SOLUSD",1617307497724,287.17677904,19.393,19.222,805.13585033]
["bitfinex","SOLUSD",1617307498123,287.17677904,19.393,19.222,747.32593554]
["bitfinex","SOLUSD",1617307499326,287.17677904,19.393,19.222,630.36301491]
["bitfinex","SOLUSD",1617307499527,287.17677904,19.393,19.222,279.69571268]
["bitfinex","SOLUSD",1617307619799,287.17677904,19.393,19.223,11.80326271]
["bitfinex","SOLUSD",1617307620001,287.17677904,19.393,19.226,11.68150713]
["bitfinex","SOLUSD",1617307620201,287.17677904,19.393,19.23,25.98990856]
["bitfinex","SOLUSD",1617307620703,287.17677904,19.393,19.23,286.60044521]
["bitfinex","SOLUSD",1617307620900,287.17677904,19.393,19.231,11.53553453]
["bitfinex","SOLUSD",1617307621100,287.17677904,19.393,19.231,134.0734945]
["bitfinex","SOLUSD",1617307621300,287.17677904,19.393,19.231,413.76920718]
["bitfinex","SOLUSD",1617307621501,287.17677904,19.393,19.231,279.69571268]
["bitfinex","SOLUSD",1617307627112,287.17677904,19.393,19.234,11.37232205]
["bitfinex","SOLUSD",1617307627312,287.17677904,19.393,19.233,11.41236417]
["bitfinex","SOLUSD",1617307627513,287.17677904,19.393,19.234,279.69571268]
["bitfinex","SOLUSD",1617307628114,287.17677904,19.393,19.235,11.32255505]
["bitfinex","SOLUSD",1617307628316,287.17677904,19.393,19.235,67.99263391]
["bitfinex","SOLUSD",1617307628514,287.17677904,19.393,19.235,347.68834659]
["bitfinex","SOLUSD",1617307628715,287.17677904,19.393,19.235,390.20717934]
["bitfinex","SOLUSD",1617307629115,287.17677904,19.393,19.236,133.84325493]
["bitfinex","SOLUSD",1617307629514,287.17677904,19.393,19.236,413.53896761]
["bitfinex","SOLUSD",1617307629715,287.17677904,19.393,19.236,279.69571268]
["bitfinex","SOLUSD",1617307631018,287.17677904,19.393,19.236,291.00766224]
["bitfinex","SOLUSD",1617307631318,287.17677904,19.393,19.238,53.34163515]
["bitfinex","SOLUSD",1617307631719,287.17677904,19.393,19.238,333.03734783]
["bitfinex","SOLUSD",1617307632621,287.17677904,19.393,19.238,443.55006816]
["bitfinex","SOLUSD",1617307634226,287.17677904,19.393,19.238,498.45114164]
["bitfinex","SOLUSD",1617307635728,287.17677904,19.393,19.239,51.77752452]
["bitfinex","SOLUSD",1617307636128,287.17677904,19.393,19.239,40.87699304]
["bitfinex","SOLUSD",1617307636329,287.17677904,19.393,19.239,320.57270572]
["bitfinex","SOLUSD",1617307637031,287.17677904,19.393,19.239,306.94704137]
["bitfinex","SOLUSD",1617307637531,287.17677904,19.393,19.239,279.69571268]
["bitfinex","SOLUSD",1617307753113,287.17677904,19.393,19.239,87.32596304]
["bitfinex","SOLUSD",1617307757224,287.17677904,19.393,19.239,279.69571268]
["bitfinex","SOLUSD",1617307817217,287.17677904,19.393,19.239,87.32596304]
["bitfinex","SOLUSD",1617307818219,287.17677904,19.393,19.234,87.32596304]
["bitfinex","SOLUSD",1617307832238,287.17677904,19.393,19.224,192.36974964]
["bitfinex","SOLUSD",1617307833240,287.17677904,19.393,19.218,87.32596304]
["bitfinex","SOLUSD",1617307837548,1.494533,19.393,19.181,356.18784812]
["bitfinex","SOLUSD",1617307838352,0.10931312,19.394,19.181,356.18784812]
["bitfinex","SOLUSD",1617307843959,0.10931312,19.394,19.181,237.45856541]
["bitfinex","SOLUSD",1617307846261,7.50568394,19.394,19.181,237.45856541]
["bitfinex","SOLUSD",1617307847363,1.494533,19.393,19.181,237.45856541]
["bitfinex","SOLUSD",1617307847962,8.89090382,19.393,19.181,237.45856541]
["bitfinex","SOLUSD",1617307849466,95.94655726,19.393,19.181,324.82660326]
["bitfinex","SOLUSD",1617307849667,287.28061535,19.393,19.181,529.24552356]
["bitfinex","SOLUSD",1617307849868,287.28061535,19.393,19.184,27.03929434]
["bitfinex","SOLUSD",1617307850068,287.28061535,19.393,19.187,42.05439071]
["bitfinex","SOLUSD",1617307850367,287.28061535,19.393,19.188,12.01525656]
["bitfinex","SOLUSD",1617307850769,287.28061535,19.393,19.188,387.29085294]
["bitfinex","SOLUSD",1617307850968,287.28061535,19.393,19.188,474.65889079]
["bitfinex","SOLUSD",1617307851169,287.28061535,19.393,19.188,366.87756628]
["bitfinex","SOLUSD",1617307851369,287.28061535,19.393,19.188,354.86230972]
["bitfinex","SOLUSD",1617307852169,287.28061535,19.393,19.188,339.84390549]
["bitfinex","SOLUSD",1617307856676,287.28061535,19.393,19.188,279.76782962]
["bitfinex","SOLUSD",1617307879701,287.28061535,19.393,19.188,292.03474638]
["bitfinex","SOLUSD",1617307879999,287.28061535,19.393,19.188,322.70202222]
["bitfinex","SOLUSD",1617307880199,287.28061535,19.393,19.188,752.04346399]
["bitfinex","SOLUSD",1617307880401,287.28061535,19.393,19.188,767.37709273]
["bitfinex","SOLUSD",1617307881101,287.28061535,19.393,19.188,755.11017597]
["bitfinex","SOLUSD",1617307881801,287.28061535,19.393,19.188,739.77654723]
["bitfinex","SOLUSD",1617307882001,287.28061535,19.393,19.188,752.0436616]
["bitfinex","SOLUSD",1617307882202,287.28061535,19.393,19.188,739.77654723]
["bitfinex","SOLUSD",1617307882400,287.28061535,19.393,19.188,709.10927139]
["bitfinex","SOLUSD",1617307883300,287.28061535,19.393,19.188,721.38341926]
["bitfinex","SOLUSD",1617307884002,287.28061535,19.393,19.188,736.72609426]
["bitfinex","SOLUSD",1617307884502,287.28061535,19.393,19.189,12.27390371]
["bitfinex","SOLUSD",1617307884704,287.28061535,19.393,19.189,42.95865251]
["bitfinex","SOLUSD",1617307884903,287.28061535,19.393,19.189,568.20438992]
["bitfinex","SOLUSD",1617307885105,287.28061535,19.393,19.189,525.24573741]
["bitfinex","SOLUSD",1617307886704,287.28061535,19.393,19.194,12.2702474]
["bitfinex","SOLUSD",1617307887003,287.28061535,19.393,19.197,12.2683748]
["bitfinex","SOLUSD",1617307887209,287.28061535,19.393,19.196,12.26832164]
["bitfinex","SOLUSD",1617307887405,287.28061535,19.393,19.197,338.03871078]
["bitfinex","SOLUSD",1617307887704,287.28061535,19.393,19.197,250.67067293]
["bitfinex","SOLUSD",1617307887905,287.28061535,19.393,19.197,58.27088116]
["bitfinex","SOLUSD",1617307888107,287.28061535,19.393,19.198,134.99434934]
["bitfinex","SOLUSD",1617307888305,287.28061535,19.393,19.199,12.26675507]
["bitfinex","SOLUSD",1617307888705,287.28061535,19.393,19.198,414.75946718]
["bitfinex","SOLUSD",1617307888905,287.28061535,19.393,19.199,279.76782962]
["bitfinex","SOLUSD",1617307889305,287.28061535,19.393,19.198,307.36927403]
["bitfinex","SOLUSD",1617307889606,287.28061535,19.393,19.199,192.39979177]
["bitfinex","SOLUSD",1617307889807,287.28061535,19.393,19.199,204.66615821]
["bitfinex","SOLUSD",1617307890007,287.28061535,19.393,19.199,99.63440429]
["bitfinex","SOLUSD",1617307890207,287.28061535,19.393,19.199,338.03318698]
["bitfinex","SOLUSD",1617307891007,287.28061535,19.393,19.199,460.69660877]
["bitfinex","SOLUSD",1617307892209,287.28061535,19.393,19.199,522.02784709]
["bitfinex","SOLUSD",1617307892411,287.28061535,19.393,19.2,58.26232994]
["bitfinex","SOLUSD",1617307892910,287.28061535,19.393,19.2,145.63036779]
["bitfinex","SOLUSD",1617307893111,287.28061535,19.393,19.2,338.03015956]
["bitfinex","SOLUSD",1617307893310,287.28061535,19.393,19.201,134.97741652]
["bitfinex","SOLUSD",1617307893510,287.28061535,19.393,19.201,150.30632394]
["bitfinex","SOLUSD",1617307893911,287.28061535,19.393,19.201,237.67436179]
["bitfinex","SOLUSD",1617307894111,287.28061535,19.393,19.201,430.07415356]
["bitfinex","SOLUSD",1617307894311,287.28061535,19.393,19.201,307.35986493]
["bitfinex","SOLUSD",1617307894712,287.28061535,19.393,19.201,338.01755032]
["bitfinex","SOLUSD",1617307895114,287.28061535,19.393,19.201,325.75442243]
["bitfinex","SOLUSD",1617307895414,287.28061535,19.393,19.201,279.76782962]
["bitfinex","SOLUSD",1617307899516,287.28061535,19.393,19.206,12.11706603]
["bitfinex","SOLUSD",1617307899915,287.28061535,19.393,19.206,99.48510388]
["bitfinex","SOLUSD",1617307900116,287.28061535,19.393,19.211,12.11381705]
["bitfinex","SOLUSD",1617307900320,287.28061535,19.393,19.212,57.53734471]
["bitfinex","SOLUSD",1617307900716,287.28061535,19.393,19.213,12.11241589]
["bitfinex","SOLUSD",1617307901217,287.28061535,19.393,19.213,192.39979177]
["bitfinex","SOLUSD",1617307901416,287.28061535,19.393,19.213,279.76782962]
["bitfinex","SOLUSD",1617307902421,287.28061535,19.393,19.213,291.88035698]
["bitfinex","SOLUSD",1617307902619,287.28061535,19.393,19.213,279.76782962]
["bitfinex","SOLUSD",1617307905625,287.28061535,19.393,19.213,279.76673816]
["bitfinex","SOLUSD",1617307927149,287.28061535,19.393,19.213,291.99637248]
["bitfinex","SOLUSD",1617307927349,287.28061535,19.393,19.213,279.76673816]
["bitfinex","SOLUSD",1617307927650,287.28061535,19.393,19.213,307.2828651]
["bitfinex","SOLUSD",1617307928753,287.28061535,19.393,19.213,337.85634767]
["bitfinex","SOLUSD",1617307933259,287.28061535,19.393,19.213,399.00408637]
["bitfinex","SOLUSD",1617307935360,287.28061535,19.393,19.213,386.77469662]
["bitfinex","SOLUSD",1617307935559,287.28061535,19.393,19.213,356.20121405]
["bitfinex","SOLUSD",1617307935762,287.28061535,19.393,19.213,340.91447686]
["bitfinex","SOLUSD",1617307938963,287.28061535,19.393,19.213,279.76673816]
["bitfinex","SOLUSD",1617307940365,287.28061535,19.393,19.213,305.9071003]
["bitfinex","SOLUSD",1617307941468,287.28061535,19.393,19.214,26.1699129]
["bitfinex","SOLUSD",1617307941867,287.28061535,19.393,19.214,113.53795075]
["bitfinex","SOLUSD",1617307942069,287.28061535,19.393,19.214,305.93665106]
["bitfinex","SOLUSD",1617307942470,287.28061535,19.393,19.214,334.97285431]
["bitfinex","SOLUSD",1617307943372,287.28061535,19.393,19.215,11.59289905]
["bitfinex","SOLUSD",1617307943571,287.28061535,19.393,19.214,335.00202723]
["bitfinex","SOLUSD",1617307943773,287.28061535,19.393,19.215,305.88769466]
["bitfinex","SOLUSD",1617307943972,287.28061535,19.393,19.215,218.51965681]
["bitfinex","SOLUSD",1617307944171,287.28061535,19.393,19.215,26.1209565]
["bitfinex","SOLUSD",1617307944374,287.28061535,19.393,19.215,113.48899435]
["bitfinex","SOLUSD",1617307944573,287.28061535,19.393,19.215,305.88769466]
["bitfinex","SOLUSD",1617307944774,287.28061535,19.393,19.215,392.924061]
["bitfinex","SOLUSD",1617307947479,287.28061535,19.393,19.216,25.95323496]
["bitfinex","SOLUSD",1617307947676,287.28061535,19.393,19.216,14.41846387]
["bitfinex","SOLUSD",1617307947876,287.28061535,19.393,19.216,294.18520203]
["bitfinex","SOLUSD",1617307948578,287.28061535,19.393,19.216,279.76673816]
["bitfinex","SOLUSD",1617308075677,285.78608235,19.393,19.216,279.76673816]
["bitfinex","SOLUSD",1617308133657,285.78608235,19.393,19.216,291.39975321]
["bitfinex","SOLUSD",1617308134156,285.78608235,19.393,19.216,755.66238667]
["bitfinex","SOLUSD",1617308134559,285.78608235,19.393,19.216,799.16525856]
["bitfinex","SOLUSD",1617308136661,285.78608235,19.393,19.217,11.60159375]
["bitfinex","SOLUSD",1617308136859,285.78608235,19.393,19.217,55.07036185]
["bitfinex","SOLUSD",1617308137161,285.78608235,19.393,19.217,334.83710001]
["bitfinex","SOLUSD",1617308138362,285.78608235,19.393,19.217,308.74591689]
["bitfinex","SOLUSD",1617308139264,285.78608235,19.393,19.217,320.56450729]
["bitfinex","SOLUSD",1617308139564,285.78608235,19.393,19.217,335.33614997]
["bitfinex","SOLUSD",1617308139763,285.78608235,19.393,19.217,323.51755957]
["bitfinex","SOLUSD",1617308140869,285.78608235,19.393,19.217,335.27338152]
["bitfinex","SOLUSD",1617308141867,285.78608235,19.393,19.217,452.6789976]
["bitfinex","SOLUSD",1617308142269,285.78608235,19.393,19.218,11.63628225]
["bitfinex","SOLUSD",1617308142768,285.78608235,19.393,19.218,204.03498256]
["bitfinex","SOLUSD",1617308142967,285.78608235,19.393,19.219,11.14784909]
["bitfinex","SOLUSD",1617308143167,285.78608235,19.393,19.219,147.67758663]
["bitfinex","SOLUSD",1617308143469,285.78608235,19.393,19.219,427.44432479]
["bitfinex","SOLUSD",1617308143668,285.78608235,19.393,19.219,304.85491915]
["bitfinex","SOLUSD",1617308144369,285.78608235,19.393,19.219,387.76388575]
["bitfinex","SOLUSD",1617308146172,285.78608235,19.393,19.219,719.61282727]
["bitfinex","SOLUSD",1617308146871,285.78608235,19.393,19.22,8.26365008]
["bitfinex","SOLUSD",1617308147072,285.78608235,19.393,19.22,11.01820011]
["bitfinex","SOLUSD",1617308147271,285.78608235,19.393,19.219,719.51085557]
["bitfinex","SOLUSD",1617308147472,285.78608235,19.393,19.22,279.76673816]
["bitfinex","SOLUSD",1617308147872,285.78608235,19.393,19.219,719.52717446]
["bitfinex","SOLUSD",1617308148072,285.78608235,19.393,19.219,708.46497818]
["bitfinex","SOLUSD",1617308148272,285.78608235,19.393,19.22,192.39870031]
["bitfinex","SOLUSD",1617308148675,285.78608235,19.393,19.22,87.36803785]
["bitfinex","SOLUSD",1617308148873,285.78608235,19.393,19.22,279.76673816]
["bitfinex","SOLUSD",1617308158689,285.78608235,19.393,19.22,290.6948856]
["bitfinex","SOLUSD",1617308159290,285.78608235,19.393,19.22,304.40118153]
["bitfinex","SOLUSD",1617308159691,285.78608235,19.393,19.22,293.47303409]
["bitfinex","SOLUSD",1617308160290,285.78608235,19.393,19.22,279.76673816]
["bitfinex","SOLUSD",1617308163997,285.78608235,19.393,19.22,290.71464637]
["bitfinex","SOLUSD",1617308164398,285.78608235,19.393,19.22,279.76673816]
["bitfinex","SOLUSD",1617308164599,285.78608235,19.393,19.22,304.70526185]
["bitfinex","SOLUSD",1617308165200,285.78608235,19.393,19.22,639.8252483]
["bitfinex","SOLUSD",1617308165702,285.78608235,19.393,19.22,667.82875677]
["bitfinex","SOLUSD",1617308165903,285.78608235,19.393,19.221,11.19833168]
["bitfinex","SOLUSD",1617308166404,285.78608235,19.393,19.221,290.96506984]
["bitfinex","SOLUSD",1617308166906,285.78608235,19.393,19.221,304.94380159]
["bitfinex","SOLUSD",1617308167107,285.78608235,19.393,19.222,67.00245451]
["bitfinex","SOLUSD",1617308167506,285.78608235,19.393,19.222,346.76919267]
["bitfinex","SOLUSD",1617308168006,285.78608235,19.393,19.222,388.64133085]
["bitfinex","SOLUSD",1617308168407,285.78608235,19.393,19.222,377.4742551]
["bitfinex","SOLUSD",1617308168707,285.78608235,19.393,19.222,388.65648483]
["bitfinex","SOLUSD",1617308169714,285.78608235,19.393,19.222,724.56575715]
["bitfinex","SOLUSD",1617308170813,285.78608235,19.393,19.222,713.38352742]
["bitfinex","SOLUSD",1617308171517,285.78608235,19.393,19.222,699.42614803]
["bitfinex","SOLUSD",1617308172016,285.78608235,19.393,19.222,710.63112966]
["bitfinex","SOLUSD",1617308172215,285.78608235,19.393,19.222,699.42614803]
["bitfinex","SOLUSD",1617308172417,285.78608235,19.393,19.222,710.6257622]
["bitfinex","SOLUSD",1617308172716,285.78608235,19.393,19.222,724.6272302]
["bitfinex","SOLUSD",1617308175221,285.78608235,19.393,19.223,11.11066517]
["bitfinex","SOLUSD",1617308175620,285.78608235,19.393,19.224,133.5442441]
["bitfinex","SOLUSD",1617308175822,285.78608235,19.393,19.226,10.97830907]
["bitfinex","SOLUSD",1617308176119,285.78608235,19.393,19.226,24.66880555]
["bitfinex","SOLUSD",1617308176320,285.78608235,19.393,19.226,13.69049648]
["bitfinex","SOLUSD",1617308176520,285.78608235,19.393,19.226,206.08919679]
["bitfinex","SOLUSD",1617308176720,285.78608235,19.393,19.226,293.45723464]
["bitfinex","SOLUSD",1617308177320,285.78608235,19.393,19.226,279.76673816]
["bitfinex","SOLUSD",1617308177520,285.78608235,19.393,19.231,10.70611177]
["bitfinex","SOLUSD",1617308177921,285.78608235,19.393,19.231,290.47284993]
["bitfinex","SOLUSD",1617308178121,285.78608235,19.393,19.231,279.76673816]
["bitfinex","SOLUSD",1617308257541,285.78608235,19.393,19.231,87.36803785]
["bitfinex","SOLUSD",1617308269553,285.78608235,19.393,19.231,279.76673816]
["bitfinex","SOLUSD",1617308276161,285.78608235,19.393,19.231,192.39870031]
["bitfinex","SOLUSD",1617308277561,285.78608235,19.393,19.228,87.36803785]
["bitfinex","SOLUSD",1617308313509,285.78608235,19.393,19.228,279.76673816]
["bitfinex","SOLUSD",1617308321527,285.78608235,19.393,19.228,87.36803785]
["bitfinex","SOLUSD",1617308421294,285.78608235,19.393,19.228,87.36689675]
["bitfinex","SOLUSD",1617308435215,285.78608235,19.393,19.209,192.39870031]
["bitfinex","SOLUSD",1617308435616,285.78608235,19.393,19.216,87.36689675]
["bitfinex","SOLUSD",1617308436618,285.78608235,19.393,19.209,192.39870031]
["bitfinex","SOLUSD",1617308437620,285.78608235,19.393,19.187,87.36689675]
["bitfinex","SOLUSD",1617308441223,285.78608235,19.393,19.168,192.39870031]
["bitfinex","SOLUSD",1617308441624,0.10931312,19.394,19.127,368.70882459]
["bitfinex","SOLUSD",1617308443024,0.10931312,19.394,19.13,11.85656319]
["bitfinex","SOLUSD",1617308443226,0.10931312,19.394,19.131,11.85577955]
["bitfinex","SOLUSD",1617308443726,0.10931312,19.394,19.131,56.3146289]
["bitfinex","SOLUSD",1617308444127,0.10931312,19.394,19.135,11.85326873]
["bitfinex","SOLUSD",1617308444327,0.10931312,19.394,19.133,11.85435871]
["bitfinex","SOLUSD",1617308444832,0.10931312,19.394,19.133,26.67228405]
["bitfinex","SOLUSD",1617308445732,0.10931312,19.394,19.134,11.85393441]
["bitfinex","SOLUSD",1617308446033,0.10931312,19.394,19.134,56.30607845]
["bitfinex","SOLUSD",1617308446737,0.10931312,19.394,19.135,11.85354747]
["bitfinex","SOLUSD",1617308447337,0.10931312,19.394,19.135,85.93843231]
["bitfinex","SOLUSD",1617308448738,0.10931312,19.394,19.135,115.57268993]
["bitfinex","SOLUSD",1617308451243,0.10931312,19.394,19.135,232.94344388]
["bitfinex","SOLUSD",1617308451744,7.5079165,19.394,19.135,232.94344388]
["bitfinex","SOLUSD",1617308454150,7.5079165,19.394,19.136,11.89761307]
["bitfinex","SOLUSD",1617308454348,7.5079165,19.394,19.136,26.76964962]
["bitfinex","SOLUSD",1617308454847,94.64484597,19.394,19.137,11.89687133]
["bitfinex","SOLUSD",1617308455048,286.09783743,19.394,19.143,302.12349396]
["bitfinex","SOLUSD",1617308462755,286.09783743,19.394,19.143,359.67533174]
["bitfinex","SOLUSD",1617308462955,286.09783743,19.394,19.144,133.27029941]
["bitfinex","SOLUSD",1617308463156,286.09783743,19.394,19.146,12.11407171]
["bitfinex","SOLUSD",1617308463555,286.09783743,19.394,19.148,12.11319745]
["bitfinex","SOLUSD",1617308463757,286.09783743,19.394,19.148,27.25415397]
["bitfinex","SOLUSD",1617308464057,286.09783743,19.394,19.148,307.30529893]
["bitfinex","SOLUSD",1617308464959,286.09783743,19.394,19.148,280.05114496]
["bitfinex","SOLUSD",1617308467461,286.09783743,19.394,19.149,12.11237719]
["bitfinex","SOLUSD",1617308467661,286.09783743,19.394,19.148,292.16394853]
["bitfinex","SOLUSD",1617308467962,286.09783743,19.394,19.149,280.05114496]
["bitfinex","SOLUSD",1617308468361,286.09783743,19.394,19.149,27.25339047]
["bitfinex","SOLUSD",1617308468664,286.09783743,19.394,19.149,307.30453543]
["bitfinex","SOLUSD",1617308469565,286.09783743,19.394,19.149,337.35397221]
["bitfinex","SOLUSD",1617308470868,286.09783743,19.394,19.149,397.44970791]
["bitfinex","SOLUSD",1617308471267,286.09783743,19.394,19.15,12.01874239]
["bitfinex","SOLUSD",1617308471468,286.09783743,19.394,19.151,12.01805891]
["bitfinex","SOLUSD",1617308471969,286.09783743,19.394,19.153,57.08158574]
["bitfinex","SOLUSD",1617308472170,286.09783743,19.394,19.154,12.01595216]
["bitfinex","SOLUSD",1617308472369,286.09783743,19.394,19.155,495.64455572]
["bitfinex","SOLUSD",1617308472770,286.09783743,19.394,19.157,12.08779191]
["bitfinex","SOLUSD",1617308473173,286.09783743,19.394,19.157,219.8079588]
["bitfinex","SOLUSD",1617308473372,286.09783743,19.394,19.158,135.05900804]
["bitfinex","SOLUSD",1617308473772,286.09783743,19.394,19.158,415.110153]
["bitfinex","SOLUSD",1617308473972,286.09783743,19.394,19.158,280.05114496]
["bitfinex","SOLUSD",1617308474173,286.09783743,19.394,19.158,337.46541427]
["bitfinex","SOLUSD",1617308474473,286.09783743,19.394,19.158,700.0819491]
["bitfinex","SOLUSD",1617308476279,286.09783743,19.394,19.159,12.08642591]
["bitfinex","SOLUSD",1617308476477,286.09783743,19.394,19.159,117.84225218]
["bitfinex","SOLUSD",1617308476878,286.09783743,19.394,19.159,397.89339714]
["bitfinex","SOLUSD",1617308477382,286.09783743,19.394,19.161,12.08541025]
["bitfinex","SOLUSD",1617308477580,286.09783743,19.394,19.16,27.19278577]
["bitfinex","SOLUSD",1617308477981,286.09783743,19.394,19.161,280.05114496]
["bitfinex","SOLUSD",1617308478182,286.09783743,19.394,19.161,192.61034967]
["bitfinex","SOLUSD",1617308478381,286.09783743,19.394,19.16,307.24393073]
["bitfinex","SOLUSD",1617308478583,286.09783743,19.394,19.161,87.44079529]
["bitfinex","SOLUSD",1617308478785,286.09783743,19.394,19.161,280.05114496]
["bitfinex","SOLUSD",1617308481287,286.09783743,19.394,19.161,292.07017451]
["bitfinex","SOLUSD",1617308481986,286.09783743,19.394,19.161,337.14071772]
["bitfinex","SOLUSD",1617308482186,286.09783743,19.394,19.161,397.23477383]
["bitfinex","SOLUSD",1617308483088,286.09783743,19.394,19.161,370.19222988]
["bitfinex","SOLUSD",1617308484190,286.09783743,19.394,19.161,340.14520107]
["bitfinex","SOLUSD",1617308485592,286.09783743,19.394,19.161,352.2606134]
["bitfinex","SOLUSD",1617308485792,286.09783743,19.394,19.161,340.14520107]
["bitfinex","SOLUSD",1617308487895,286.09783743,19.394,19.161,280.05114496]
["bitfinex","SOLUSD",1617308662864,285.98852431,19.394,19.161,280.05114496]
["bitfinex","SOLUSD",1617308663266,285.98852431,19.394,19.161,303.02359994]
["bitfinex","SOLUSD",1617308663666,285.98852431,19.394,19.161,294.40892932]
["bitfinex","SOLUSD",1617308664268,285.98852431,19.394,19.161,280.05114496]
["bitfinex","SOLUSD",1617308665170,285.98852431,19.394,19.167,36.67703021]
["bitfinex","SOLUSD",1617308665469,285.98852431,19.394,19.165,51.04784419]
["bitfinex","SOLUSD",1617308665670,285.98852431,19.394,19.167,280.05114496]
["bitfinex","SOLUSD",1617308666071,285.98852431,19.394,19.166,65.11420153]
["bitfinex","SOLUSD",1617308666371,285.98852431,19.394,19.167,280.05114496]
["bitfinex","SOLUSD",1617308666774,285.98852431,19.394,19.167,8.45813189]
["bitfinex","SOLUSD",1617308666973,285.98852431,19.394,19.167,288.50927685]
["bitfinex","SOLUSD",1617308667675,285.98852431,19.394,19.167,330.71519819]
["bitfinex","SOLUSD",1617308668075,285.98852431,19.394,19.169,8.39524986]
["bitfinex","SOLUSD",1617308668274,285.98852431,19.394,19.167,330.6744538]
["bitfinex","SOLUSD",1617308668474,285.98852431,19.394,19.169,280.05114496]
["bitfinex","SOLUSD",1617308668774,285.98852431,19.394,19.167,555.13715586]
["bitfinex","SOLUSD",1617308669076,285.98852431,19.394,19.169,8.36951155]
["bitfinex","SOLUSD",1617308669277,285.98852431,19.394,19.167,555.13603409]
["bitfinex","SOLUSD",1617308669476,285.98852431,19.394,19.169,280.05114496]
["bitfinex","SOLUSD",1617308766101,285.98852431,19.394,19.175,11.13656824]
["bitfinex","SOLUSD",1617308766403,285.98852431,19.394,19.175,291.1877132]
["bitfinex","SOLUSD",1617308766803,285.98852431,19.394,19.175,305.12801928]
["bitfinex","SOLUSD",1617308767403,285.98852431,19.394,19.175,293.99145104]
["bitfinex","SOLUSD",1617308767805,285.98852431,19.394,19.175,280.05114496]
["bitfinex","SOLUSD",1617308768606,285.98852431,19.394,19.177,11.08542577]
["bitfinex","SOLUSD",1617308768905,285.98852431,19.394,19.176,11.10988863]
["bitfinex","SOLUSD",1617308769104,285.98852431,19.394,19.177,280.05114496]
["bitfinex","SOLUSD",1617308769310,285.98852431,19.394,19.176,360.82674026]
["bitfinex","SOLUSD",1617308769605,285.98852431,19.394,19.177,87.44079529]
["bitfinex","SOLUSD",1617308769806,285.98852431,19.394,19.177,280.05114496]
["bitfinex","SOLUSD",1617308783725,285.98852431,19.394,19.177,320.44210262]
["bitfinex","SOLUSD",1617308784023,285.98852431,19.394,19.177,334.87941186]
["bitfinex","SOLUSD",1617308786531,285.98852431,19.394,19.177,393.82427429]
["bitfinex","SOLUSD",1617308786729,285.98852431,19.394,19.177,382.28400068]
["bitfinex","SOLUSD",1617308787428,285.98852431,19.394,19.177,338.99600739]
["bitfinex","SOLUSD",1617308788828,285.98852431,19.394,19.177,350.79118831]
["bitfinex","SOLUSD",1617308789035,285.98852431,19.394,19.177,338.99600739]
["bitfinex","SOLUSD",1617308790434,285.98852431,19.394,19.177,350.75773131]
["bitfinex","SOLUSD",1617308790634,285.98852431,19.394,19.177,338.99600739]
["bitfinex","SOLUSD",1617308792236,285.98852431,19.394,19.177,280.05114496]
["bitfinex","SOLUSD",1617308792837,1.494533,19.393,19.177,280.05114496]
["bitfinex","SOLUSD",1617308793036,1.494533,19.393,19.177,291.84894507]
["bitfinex","SOLUSD",1617308793236,1.494533,19.393,19.177,280.05114496]
["bitfinex","SOLUSD",1617308793437,287.48305731,19.393,19.177,280.05114496]
["bitfinex","SOLUSD",1617308980735,287.48305731,19.393,19.177,280.05008509]
["bitfinex","SOLUSD",1617308996562,287.32280323,19.393,19.177,280.05008509]
["bitfinex","SOLUSD",1617309046130,1.33427892,19.393,19.167,27.17775572]
["bitfinex","SOLUSD",1617309046331,1.33427892,19.393,19.167,57.34395554]
["bitfinex","SOLUSD",1617309047731,0.11042173,19.395,19.167,57.34395554]
["bitfinex","SOLUSD",1617309048130,0.11042173,19.395,19.167,178.08626615]
["bitfinex","SOLUSD",1617309049732,0.11042173,19.395,19.167,238.56618757]
["bitfinex","SOLUSD",1617309050634,0.11042173,19.395,19.167,601.54089192]
["bitfinex","SOLUSD",1617309051735,0.11042173,19.395,19.167,589.45150003]
["bitfinex","SOLUSD",1617309052037,0.11042173,19.395,19.167,574.3631362]
["bitfinex","SOLUSD",1617309053238,0.11042173,19.395,19.167,544.19693638]
["bitfinex","SOLUSD",1617309054839,7.51008498,19.395,19.167,544.19693638]
["bitfinex","SOLUSD",1617309056042,7.51008498,19.395,19.167,483.71701496]
["bitfinex","SOLUSD",1617309056642,1.33427892,19.394,19.167,483.71701496]
["bitfinex","SOLUSD",1617309057043,8.73394217,19.394,19.167,483.71701496]
["bitfinex","SOLUSD",1617309058047,95.77155486,19.394,19.167,571.05779998]
["bitfinex","SOLUSD",1617309058246,287.04620166,19.394,19.167,763.40752675]
["bitfinex","SOLUSD",1617309060151,287.04620166,19.394,19.167,642.66521614]
["bitfinex","SOLUSD",1617309074874,287.04620166,19.394,19.167,279.69051179]
["bitfinex","SOLUSD",1617309395949,285.71192274,19.394,19.167,279.69051179]
["bitfinex","SOLUSD",1617309513539,1.334279,19.393,19.167,279.69051179]
["bitfinex","SOLUSD",1617309513940,287.04620174,19.393,19.167,279.69051179]
["bitfinex","SOLUSD",1617309522248,287.04620174,19.393,19.167,279.6894079]
["bitfinex","SOLUSD",1617309650248,1.334279,19.393,19.143,22.072349]
["bitfinex","SOLUSD",1617309651549,0.11042173,19.395,19.143,22.072349]
["bitfinex","SOLUSD",1617309659562,7.51118887,19.395,19.143,22.072349]
["bitfinex","SOLUSD",1617309660562,1.334279,19.394,19.143,22.072349]
["bitfinex","SOLUSD",1617309660961,8.73504614,19.394,19.143,22.072349]
["bitfinex","SOLUSD",1617309662868,95.93529529,19.394,19.143,109.54045958]
["bitfinex","SOLUSD",1617309668380,287.56696429,19.394,19.143,302.20101003]
["bitfinex","SOLUSD",1617309675491,287.56696429,19.394,19.145,11.87914828]
["bitfinex","SOLUSD",1617309675693,287.56696429,19.394,19.147,11.82329357]
["bitfinex","SOLUSD",1617309675890,287.56696429,19.394,19.149,11.74459549]
["bitfinex","SOLUSD",1617309676091,287.56696429,19.394,19.152,55.40908254]
["bitfinex","SOLUSD",1617309676291,287.56696429,19.394,19.152,43.74401253]
["bitfinex","SOLUSD",1617309676493,287.56696429,19.394,19.152,323.87267356]
["bitfinex","SOLUSD",1617309676693,287.56696429,19.394,19.152,335.52497889]
["bitfinex","SOLUSD",1617309677893,287.56696429,19.394,19.152,323.87267356]
["bitfinex","SOLUSD",1617309678295,287.56696429,19.394,19.152,280.12866103]
["bitfinex","SOLUSD",1617309678996,287.56696429,19.394,19.152,408.24216135]
["bitfinex","SOLUSD",1617309679197,287.56696429,19.394,19.152,396.5954795]
["bitfinex","SOLUSD",1617309680396,287.56696429,19.394,19.152,408.26514877]
["bitfinex","SOLUSD",1617309680695,287.56696429,19.394,19.152,396.5954795]
["bitfinex","SOLUSD",1617309682296,287.56696429,19.394,19.152,408.24558313]
["bitfinex","SOLUSD",1617309682497,287.56696429,19.394,19.156,11.5322922]
["bitfinex","SOLUSD",1617309682797,287.56696429,19.394,19.154,11.58091131]
["bitfinex","SOLUSD",1617309682997,287.56696429,19.394,19.156,280.12866103]
["bitfinex","SOLUSD",1617309683298,287.56696429,19.394,19.156,87.46811058]
["bitfinex","SOLUSD",1617309683497,287.56696429,19.394,19.154,335.13255688]
["bitfinex","SOLUSD",1617309683698,287.56696429,19.394,19.158,11.42914204]
["bitfinex","SOLUSD",1617309684099,287.56696429,19.394,19.154,335.07428538]
["bitfinex","SOLUSD",1617309684299,287.56696429,19.394,19.158,280.12866103]
["bitfinex","SOLUSD",1617309684499,287.56696429,19.394,19.158,87.46811058]
["bitfinex","SOLUSD",1617309684700,287.56696429,19.394,19.155,25.89484254]
["bitfinex","SOLUSD",1617309684900,287.56696429,19.394,19.158,280.12866103]
["bitfinex","SOLUSD",1617309685103,287.56696429,19.394,19.158,87.46811058]
["bitfinex","SOLUSD",1617309685301,287.56696429,19.394,19.155,306.02350357]
["bitfinex","SOLUSD",1617309685502,287.56696429,19.394,19.158,280.12866103]
["bitfinex","SOLUSD",1617309685702,287.56696429,19.394,19.158,87.46811058]
["bitfinex","SOLUSD",1617309685902,287.56696429,19.394,19.155,392.23961234]
["bitfinex","SOLUSD",1617309686102,287.56696429,19.394,19.158,204.05774474]
["bitfinex","SOLUSD",1617309686303,287.56696429,19.394,19.158,87.46811058]
["bitfinex","SOLUSD",1617309686504,287.56696429,19.394,19.155,392.0349548]
["bitfinex","SOLUSD",1617309686704,287.56696429,19.394,19.158,192.66055045]
["bitfinex","SOLUSD",1617309686904,287.56696429,19.394,19.158,87.46811058]
["bitfinex","SOLUSD",1617309687208,287.56696429,19.394,19.158,291.33419723]
["bitfinex","SOLUSD",1617309687504,287.56696429,19.394,19.158,280.12866103]
["bitfinex","SOLUSD",1617309688405,287.56696429,19.394,19.158,291.35935938]
["bitfinex","SOLUSD",1617309688904,287.56696429,19.394,19.158,305.38458038]
["bitfinex","SOLUSD",1617309690008,287.56696429,19.394,19.158,333.40588265]
["bitfinex","SOLUSD",1617309690708,287.56696429,19.394,19.158,445.62448065]
["bitfinex","SOLUSD",1617309691207,287.56696429,19.394,19.158,501.49814493]
["bitfinex","SOLUSD",1617309691811,287.56696429,19.394,19.159,234.11524949]
["bitfinex","SOLUSD",1617309692209,287.56696429,19.394,19.159,426.77579994]
["bitfinex","SOLUSD",1617309692411,287.56696429,19.394,19.159,556.0058982]
["bitfinex","SOLUSD",1617309692810,287.56696429,19.394,19.16,11.11458852]
["bitfinex","SOLUSD",1617309693110,287.56696429,19.394,19.16,203.77513897]
["bitfinex","SOLUSD",1617309693311,287.56696429,19.394,19.16,624.33354737]
["bitfinex","SOLUSD",1617309693510,287.56696429,19.394,19.16,638.21323031]
["bitfinex","SOLUSD",1617309694612,287.56696429,19.394,19.16,665.89089837]
["bitfinex","SOLUSD",1617309695921,287.56696429,19.394,19.161,24.82831163]
["bitfinex","SOLUSD",1617309696319,287.56696429,19.394,19.161,217.48886208]
["bitfinex","SOLUSD",1617309696517,287.56696429,19.394,19.161,304.95697266]
["bitfinex","SOLUSD",1617309697217,287.56696429,19.394,19.161,387.88407454]
["bitfinex","SOLUSD",1617309698820,287.56696429,19.394,19.162,10.98459835]
["bitfinex","SOLUSD",1617309699219,287.56696429,19.394,19.162,291.11325938]
["bitfinex","SOLUSD",1617309699620,287.56696429,19.394,19.162,332.33656798]
["bitfinex","SOLUSD",1617309702527,287.56696429,19.394,19.162,442.30511482]
["bitfinex","SOLUSD",1617309703127,287.56696429,19.394,19.162,497.29241819]
["bitfinex","SOLUSD",1617309709534,287.56696429,19.394,19.162,720.7386361]
["bitfinex","SOLUSD",1617309710037,287.56696429,19.394,19.169,24.60718995]
["bitfinex","SOLUSD",1617309710434,287.56696429,19.394,19.169,217.2677404]
["bitfinex","SOLUSD",1617309710637,287.56696429,19.394,19.169,293.79932211]
["bitfinex","SOLUSD",1617309710837,287.56696429,19.394,19.169,304.76836671]
["bitfinex","SOLUSD",1617309711036,287.56696429,19.394,19.169,293.79932211]
["bitfinex","SOLUSD",1617309711238,287.56696429,19.394,19.169,332.20843423]
["bitfinex","SOLUSD",1617309711436,287.56696429,19.394,19.169,321.23440219]
["bitfinex","SOLUSD",1617309712338,287.56696429,19.394,19.169,307.56374111]
["bitfinex","SOLUSD",1617309713642,287.56696429,19.394,19.169,280.12866103]
["bitfinex","SOLUSD",1617309719050,287.56696429,19.394,19.17,11.02539333]
["bitfinex","SOLUSD",1617309719457,287.56696429,19.394,19.17,203.68594378]
["bitfinex","SOLUSD",1617309719655,287.56696429,19.394,19.17,291.15405436]
["bitfinex","SOLUSD",1617309720055,287.56696429,19.394,19.17,304.9231503]
["bitfinex","SOLUSD",1617309721058,287.56696429,19.394,19.17,387.0289908]
["bitfinex","SOLUSD",1617309722660,287.56696429,19.394,19.17,376.00359747]
["bitfinex","SOLUSD",1617309722960,287.56696429,19.394,19.17,386.96112424]
["bitfinex","SOLUSD",1617309723159,287.56696429,19.394,19.17,334.86588803]
["bitfinex","SOLUSD",1617309726868,287.56696429,19.394,19.17,280.12866103]
["bitfinex","SOLUSD",1617309738582,287.56696429,19.394,19.17,291.31523115]
["bitfinex","SOLUSD",1617309738982,287.56696429,19.394,19.176,10.98455544]
["bitfinex","SOLUSD",1617309739183,287.56696429,19.394,19.176,291.11321647]
["bitfinex","SOLUSD",1617309739383,287.56696429,19.394,19.179,51.67012308]
["bitfinex","SOLUSD",1617309739583,287.56696429,19.394,19.181,10.87356581]
["bitfinex","SOLUSD",1617309739784,287.56696429,19.394,19.182,10.83002845]
["bitfinex","SOLUSD",1617309740284,287.56696429,19.394,19.182,133.66206171]
["bitfinex","SOLUSD",1617309740483,287.56696429,19.394,19.182,751.91679426]
["bitfinex","SOLUSD",1617309740683,287.56696429,19.394,19.182,629.084761]
["bitfinex","SOLUSD",1617309741589,287.56696429,19.394,19.182,656.11755937]
["bitfinex","SOLUSD",1617309744294,287.56696429,19.394,19.182,710.00742769]
["bitfinex","SOLUSD",1617309744992,287.56696429,19.394,19.182,925.12142178]
["bitfinex","SOLUSD",1617309747196,287.56696429,19.394,19.182,914.29139333]
["bitfinex","SOLUSD",1617309747395,287.56696429,19.394,19.182,873.7335521]
["bitfinex","SOLUSD",1617309747794,287.56696429,19.394,19.182,819.84368378]
["bitfinex","SOLUSD",1617309759010,287.56696429,19.394,19.182,604.72968969]
["bitfinex","SOLUSD",1617309763616,287.56696429,19.394,19.182,280.12866103]
["bitfinex","SOLUSD",1617309791658,287.56696429,19.394,19.182,290.94725899]
["bitfinex","SOLUSD",1617309792058,287.56696429,19.394,19.182,331.5173731]
["bitfinex","SOLUSD",1617309794366,287.56696429,19.394,19.182,548.39379771]
["bitfinex","SOLUSD",1617309794562,287.56696429,19.394,19.182,602.43421263]
["bitfinex","SOLUSD",1617309796367,287.56696429,19.394,19.182,715.34833718]
["bitfinex","SOLUSD",1617309808184,287.56696429,19.394,19.183,11.38602565]
["bitfinex","SOLUSD",1617309808384,287.56696429,19.394,19.182,715.97883205]
["bitfinex","SOLUSD",1617309808584,287.56696429,19.394,19.183,280.12866103]
["bitfinex","SOLUSD",1617309808783,287.56696429,19.394,19.183,192.66055045]
["bitfinex","SOLUSD",1617309808983,287.56696429,19.394,19.182,691.00636785]
["bitfinex","SOLUSD",1617309809185,287.56696429,19.394,19.183,280.12866103]
["bitfinex","SOLUSD",1617309809386,287.56696429,19.394,19.183,192.66055045]
["bitfinex","SOLUSD",1617309809585,287.56696429,19.394,19.182,691.00636785]
["bitfinex","SOLUSD",1617309809784,287.56696429,19.394,19.183,280.12866103]
["bitfinex","SOLUSD",1617309809984,287.56696429,19.394,19.183,192.66055045]
["bitfinex","SOLUSD",1617309810185,287.56696429,19.394,19.182,663.95962511]
["bitfinex","SOLUSD",1617309810386,287.56696429,19.394,19.183,280.12866103]
["bitfinex","SOLUSD",1617309810586,287.56696429,19.394,19.182,663.95962511]
["bitfinex","SOLUSD",1617309810887,287.56696429,19.394,19.183,280.12866103]
["bitfinex","SOLUSD",1617309811187,287.56696429,19.394,19.183,192.66055045]
["bitfinex","SOLUSD",1617309811389,287.56696429,19.394,19.182,447.0832005]
["bitfinex","SOLUSD",1617309811590,287.56696429,19.394,19.183,280.12866103]
["bitfinex","SOLUSD",1617309811792,287.56696429,19.394,19.182,393.04278558]
["bitfinex","SOLUSD",1617309812091,287.56696429,19.394,19.183,87.46811058]
["bitfinex","SOLUSD",1617309812393,287.56696429,19.394,19.182,393.04278558]
["bitfinex","SOLUSD",1617309812593,287.56696429,19.394,19.183,192.66055045]
["bitfinex","SOLUSD",1617309812791,287.56696429,19.394,19.183,280.12866103]
["bitfinex","SOLUSD",1617309812994,287.56696429,19.394,19.182,393.04278558]
["bitfinex","SOLUSD",1617309813193,287.56696429,19.394,19.183,192.66055045]
["bitfinex","SOLUSD",1617309813394,287.56696429,19.394,19.183,280.12866103]
["bitfinex","SOLUSD",1617309839936,287.56696429,19.394,19.2,15.0]
["bitfinex","SOLUSD",1617309840139,287.56696429,19.394,19.2,295.12866103]
["bitfinex","SOLUSD",1617309846048,287.56696429,19.394,19.2,280.12866103]
["bitfinex","SOLUSD",1617309862870,287.56696429,19.394,19.2,87.46811058]
["bitfinex","SOLUSD",1617309874894,287.56696429,19.394,19.2,280.12866103]
["bitfinex","SOLUSD",1617309878897,287.56696429,19.394,19.2,87.46811058]
["bitfinex","SOLUSD",1617309882803,287.56696429,19.394,19.2,280.12866103]
["bitfinex","SOLUSD",1617309938695,287.56696429,19.394,19.2,278.26374703]
["bitfinex","SOLUSD",1617309978966,287.56696429,19.394,19.2,85.60319658]
["bitfinex","SOLUSD",1617309990886,287.56696429,19.394,19.193,85.60319658]
["bitfinex","SOLUSD",1617310022837,287.56696429,19.394,19.193,278.26374703]
["bitfinex","SOLUSD",1617310046873,287.56696429,19.394,19.193,85.60319658]
["bitfinex","SOLUSD",1617310117782,286.23268529,19.394,19.193,85.60319658]
["bitfinex","SOLUSD",1617310118885,286.23268529,19.394,19.193,278.26374703]
["bitfinex","SOLUSD",1617310186881,286.23268529,19.394,19.193,85.60319658]
["bitfinex","SOLUSD",1617310214822,286.23268529,19.394,19.193,278.26374703]
["bitfinex","SOLUSD",1617310218827,286.23268529,19.394,19.193,85.60319658]
["bitfinex","SOLUSD",1617310233845,1.334279,19.393,19.193,85.60319658]
["bitfinex","SOLUSD",1617310234344,280.16619715,19.393,19.193,85.60319658]
["bitfinex","SOLUSD",1617310234544,287.56696429,19.393,19.193,85.60319658]
["bitfinex","SOLUSD",1617310254283,1.334279,19.393,19.136,614.84503969]
["bitfinex","SOLUSD",1617310254984,0.11042173,19.395,19.136,614.84503969]
["bitfinex","SOLUSD",1617310256388,0.11042173,19.395,19.136,245.97547312]
["bitfinex","SOLUSD",1617310263596,0.11042173,19.395,19.134,489.3516997]
["bitfinex","SOLUSD",1617310265898,9.37610287,19.395,19.134,489.3516997]
["bitfinex","SOLUSD",1617310266900,1.334279,19.394,19.134,489.3516997]
["bitfinex","SOLUSD",1617310267401,10.59996014,19.394,19.134,489.3516997]
["bitfinex","SOLUSD",1617310267899,10.59996014,19.394,19.134,477.04096582]
["bitfinex","SOLUSD",1617310268101,10.59996014,19.394,19.134,430.87571107]
["bitfinex","SOLUSD",1617310269099,289.41741713,19.394,19.134,711.12575275]
["bitfinex","SOLUSD",1617310269301,289.41741713,19.394,19.134,649.57207974]
["bitfinex","SOLUSD",1617310273205,289.41741713,19.394,19.134,661.8574867]
["bitfinex","SOLUSD",1617310273905,289.41741713,19.394,19.134,677.21437114]
["bitfinex","SOLUSD",1617310275006,289.41741713,19.394,19.134,769.35610089]
["bitfinex","SOLUSD",1617310275709,289.41741713,19.394,19.134,757.07069393]
["bitfinex","SOLUSD",1617310276109,289.41741713,19.394,19.134,741.71380949]
["bitfinex","SOLUSD",1617310277312,289.41741713,19.394,19.134,710.99989957]
["bitfinex","SOLUSD",1617310278616,289.41741713,19.394,19.134,723.28930634]
["bitfinex","SOLUSD",1617310279316,289.41741713,19.394,19.134,1091.9832368]
["bitfinex","SOLUSD",1617310279518,289.41741713,19.394,19.134,1138.06997534]
["bitfinex","SOLUSD",1617310280018,289.41741713,19.394,19.134,1125.78056857]
["bitfinex","SOLUSD",1617310280723,289.41741713,19.394,19.134,1138.07018248]
["bitfinex","SOLUSD",1617310284727,289.41741713,19.394,19.136,12.31083863]
["bitfinex","SOLUSD",1617310284927,289.41741713,19.394,19.135,12.31093364]
["bitfinex","SOLUSD",1617310285129,289.41741713,19.394,19.136,280.25004168]
["bitfinex","SOLUSD",1617310285529,289.41741713,19.394,19.136,192.74092615]
["bitfinex","SOLUSD",1617310285829,289.41741713,19.394,19.136,280.25004168]
["bitfinex","SOLUSD",1617310292541,289.41741713,19.394,19.137,12.29424603]
["bitfinex","SOLUSD",1617310292745,289.41741713,19.394,19.137,89.13455736]
["bitfinex","SOLUSD",1617310292942,289.41741713,19.394,19.137,281.87548351]
["bitfinex","SOLUSD",1617310293143,289.41741713,19.394,19.137,369.38459904]
["bitfinex","SOLUSD",1617310293943,289.41741713,19.394,19.137,400.12075274]
["bitfinex","SOLUSD",1617310294844,289.41741713,19.394,19.138,12.26123983]
["bitfinex","SOLUSD",1617310295046,289.41741713,19.394,19.138,27.5811624]
["bitfinex","SOLUSD",1617310295245,289.41741713,19.394,19.138,307.83120408]
["bitfinex","SOLUSD",1617310296246,289.41741713,19.394,19.138,338.43386391]
["bitfinex","SOLUSD",1617310297648,289.41741713,19.394,19.139,12.24939437]
["bitfinex","SOLUSD",1617310298048,289.41741713,19.394,19.139,204.99032052]
["bitfinex","SOLUSD",1617310298248,289.41741713,19.394,19.139,292.49943605]
["bitfinex","SOLUSD",1617310298949,289.41741713,19.394,19.139,765.51845058]
["bitfinex","SOLUSD",1617310299750,289.41741713,19.394,19.139,753.26905621]
["bitfinex","SOLUSD",1617310299949,289.41741713,19.394,19.139,707.49302254]
["bitfinex","SOLUSD",1617310305261,289.41741713,19.394,19.139,646.45831099]
["bitfinex","SOLUSD",1617310307565,289.41741713,19.394,19.139,658.6666707]
["bitfinex","SOLUSD",1617310307767,289.41741713,19.394,19.139,704.44435128]
["bitfinex","SOLUSD",1617310310471,289.41741713,19.394,19.139,692.23599157]
["bitfinex","SOLUSD",1617310310672,289.41741713,19.394,19.139,704.44601085]
["bitfinex","SOLUSD",1617310311672,289.41741713,19.394,19.139,692.23599157]
["bitfinex","SOLUSD",1617310312373,289.41741713,19.394,19.139,704.42258709]
["bitfinex","SOLUSD",1617310312773,289.41741713,19.394,19.139,765.03719713]
["bitfinex","SOLUSD",1617310316180,289.41741713,19.394,19.139,752.85060161]
["bitfinex","SOLUSD",1617310316979,289.41741713,19.394,19.139,737.59137475]
["bitfinex","SOLUSD",1617310317983,289.41741713,19.394,19.139,707.07292103]
["bitfinex","SOLUSD",1617310318485,289.41741713,19.394,19.139,402.31946478]
["bitfinex","SOLUSD",1617310324189,289.41741713,19.394,19.139,280.25004168]
["bitfinex","SOLUSD",1617310342919,289.41741713,19.394,19.14,12.12361037]
["bitfinex","SOLUSD",1617310343121,289.41741713,19.394,19.141,12.09523079]
["bitfinex","SOLUSD",1617310343420,289.41741713,19.394,19.146,56.69005283]
["bitfinex","SOLUSD",1617310344021,289.41741713,19.394,19.146,336.94009451]
["bitfinex","SOLUSD",1617310344223,289.41741713,19.394,19.146,325.00534655]
["bitfinex","SOLUSD",1617310344622,289.41741713,19.394,19.146,310.08691159]
["bitfinex","SOLUSD",1617310344823,289.41741713,19.394,19.146,280.25004168]
["bitfinex","SOLUSD",1617310529695,289.41741713,19.394,19.146,280.24901871]
["bitfinex","SOLUSD",1617310763148,289.41741713,19.394,19.146,292.20416162]
["bitfinex","SOLUSD",1617310763350,289.41741713,19.394,19.146,280.24901871]
["bitfinex","SOLUSD",1617310838266,288.08313813,19.394,19.146,280.24901871]
["bitfinex","SOLUSD",1617310858289,0.11042173,19.395,19.117,91.51779834]
["bitfinex","SOLUSD",1617310858489,0.11042173,19.395,19.117,103.7203267]
["bitfinex","SOLUSD",1617310858890,0.11042173,19.395,19.117,118.97349095]
["bitfinex","SOLUSD",1617310860694,0.11042173,19.395,19.117,106.77096259]
["bitfinex","SOLUSD",1617310861192,0.11042173,19.395,19.117,61.01152764]
["bitfinex","SOLUSD",1617310862896,0.11042173,19.395,19.116,730.55690605]
["bitfinex","SOLUSD",1617310863600,0.11042173,19.395,19.116,852.94644379]
["bitfinex","SOLUSD",1617310864700,0.11042173,19.395,19.119,27.53388816]
["bitfinex","SOLUSD",1617310865001,0.11042173,19.395,19.12,12.236717]
["bitfinex","SOLUSD",1617310865203,0.11042173,19.395,19.121,12.23609595]
["bitfinex","SOLUSD",1617310865903,0.11042173,19.395,19.12,58.12397804]
["bitfinex","SOLUSD",1617310866404,9.37712584,19.395,19.12,58.12397804]
["bitfinex","SOLUSD",1617310866604,9.37712584,19.395,19.121,12.23592189]
["bitfinex","SOLUSD",1617310867005,9.37712584,19.395,19.121,27.53076971]
["bitfinex","SOLUSD",1617310867206,9.37712584,19.395,19.121,15.29484782]
["bitfinex","SOLUSD",1617310868406,9.37712584,19.395,19.119,58.28291077]
["bitfinex","SOLUSD",1617310868606,9.37712584,19.395,19.12,12.26985973]
["bitfinex","SOLUSD",1617310868807,9.37712584,19.395,19.12,73.6191566]
["bitfinex","SOLUSD",1617310869509,9.37712584,19.395,19.12,88.95642056]
["bitfinex","SOLUSD",1617310869707,96.6226597,19.395,19.12,164.20479379]
["bitfinex","SOLUSD",1617310870609,96.6226597,19.395,19.12,148.86752983]
["bitfinex","SOLUSD",1617310871208,96.6226597,19.395,19.121,12.25267964]
["bitfinex","SOLUSD",1617310871710,96.6226597,19.395,19.121,115.08665626]
["bitfinex","SOLUSD",1617310871910,288.37363247,19.395,19.121,307.8074822]
["bitfinex","SOLUSD",1617310872810,288.37363247,19.395,19.121,338.43892977]
["bitfinex","SOLUSD",1617310874413,288.37363247,19.395,19.121,399.70143977]
["bitfinex","SOLUSD",1617310875115,288.37363247,19.395,19.121,767.27568275]
["bitfinex","SOLUSD",1617310876917,288.37363247,19.395,19.121,755.02300311]
["bitfinex","SOLUSD",1617310877317,288.37363247,19.395,19.121,709.07581188]
["bitfinex","SOLUSD",1617310879417,288.37363247,19.395,19.121,721.35362881]
["bitfinex","SOLUSD",1617310879619,288.37363247,19.395,19.121,709.07581188]
["bitfinex","SOLUSD",1617310880019,288.37363247,19.395,19.121,647.81330188]
["bitfinex","SOLUSD",1617310886522,288.37363247,19.395,19.121,525.28855422]
["bitfinex","SOLUSD",1617310886822,288.37363247,19.395,19.121,537.56837277]
["bitfinex","SOLUSD",1617310887724,288.37363247,19.395,19.121,552.91781972]
["bitfinex","SOLUSD",1617310888824,288.37363247,19.395,19.121,583.6167509]
["bitfinex","SOLUSD",1617310890928,288.37363247,19.395,19.123,12.30907564]
["bitfinex","SOLUSD",1617310891428,288.37363247,19.395,19.123,338.70803143]
["bitfinex","SOLUSD",1617310891829,288.37363247,19.395,19.123,400.25468474]
["bitfinex","SOLUSD",1617310892530,288.37363247,19.395,19.123,646.44376836]
["bitfinex","SOLUSD",1617310898342,288.37363247,19.395,19.123,769.28239729]
["bitfinex","SOLUSD",1617310900541,288.37363247,19.395,19.123,756.97332165]
["bitfinex","SOLUSD",1617310900741,288.37363247,19.395,19.123,710.81342476]
["bitfinex","SOLUSD",1617310903549,288.37363247,19.395,19.123,649.26677145]
["bitfinex","SOLUSD",1617310908656,288.37363247,19.395,19.123,664.63590847]
["bitfinex","SOLUSD",1617310908857,288.37363247,19.395,19.123,676.93121808]
["bitfinex","SOLUSD",1617310909158,288.37363247,19.395,19.123,738.40777573]
["bitfinex","SOLUSD",1617310909858,288.37363247,19.395,19.123,769.14605527]
["bitfinex","SOLUSD",1617310911662,288.37363247,19.395,19.123,756.85074566]
["bitfinex","SOLUSD",1617310912062,288.37363247,19.395,19.123,710.7433291]
["bitfinex","SOLUSD",1617310912764,288.37363247,19.395,19.123,723.0464509]
["bitfinex","SOLUSD",1617310913164,288.37363247,19.395,19.123,738.42535381]
["bitfinex","SOLUSD",1617310914569,288.37363247,19.395,19.123,769.1832493]
["bitfinex","SOLUSD",1617310920177,288.37363247,19.395,19.123,741.50122459]
["bitfinex","SOLUSD",1617310920375,288.37363247,19.395,19.123,753.80922634]
["bitfinex","SOLUSD",1617310921276,288.37363247,19.395,19.123,769.19419764]
["bitfinex","SOLUSD",1617310922681,288.37363247,19.395,19.123,756.88619589]
["bitfinex","SOLUSD",1617310923580,288.37363247,19.395,19.123,769.19327076]
["bitfinex","SOLUSD",1617310923781,288.37363247,19.395,19.123,756.88619589]
["bitfinex","SOLUSD",1617310924485,288.37363247,19.395,19.123,769.19327389]
["bitfinex","SOLUSD",1617310924683,288.37363247,19.395,19.123,741.50122459]
["bitfinex","SOLUSD",1617310924882,288.37363247,19.395,19.123,753.8082849]
["bitfinex","SOLUSD",1617310925785,288.37363247,19.395,19.123,769.19156177]
["bitfinex","SOLUSD",1617310926485,288.37363247,19.395,19.124,12.30615768]
["bitfinex","SOLUSD",1617310926885,288.37363247,19.395,19.124,554.05148512]
["bitfinex","SOLUSD",1617310927184,288.37363247,19.395,19.125,135.52342023]
["bitfinex","SOLUSD",1617310927584,288.37363247,19.395,19.126,12.30487524]
["bitfinex","SOLUSD",1617310927784,288.37363247,19.395,19.126,135.51371035]
["bitfinex","SOLUSD",1617310927984,288.37363247,19.395,19.126,415.75276925]
["bitfinex","SOLUSD",1617310928184,288.37363247,19.395,19.126,461.89583648]
["bitfinex","SOLUSD",1617310928386,288.37363247,19.395,19.126,338.68700137]
["bitfinex","SOLUSD",1617310928585,288.37363247,19.395,19.127,12.30391471]
["bitfinex","SOLUSD",1617310928786,288.37363247,19.395,19.128,12.30347868]
["bitfinex","SOLUSD",1617310929186,288.37363247,19.395,19.128,27.68286211]
["bitfinex","SOLUSD",1617310929386,288.37363247,19.395,19.128,431.11694714]
["bitfinex","SOLUSD",1617310929588,288.37363247,19.395,19.128,307.92192101]
["bitfinex","SOLUSD",1617310930288,288.37363247,19.395,19.128,338.68108939]
["bitfinex","SOLUSD",1617310930687,288.37363247,19.395,19.128,706.20833584]
["bitfinex","SOLUSD",1617310931888,288.37363247,19.395,19.128,767.34206584]
["bitfinex","SOLUSD",1617310932587,288.37363247,19.395,19.128,889.69146169]
["bitfinex","SOLUSD",1617310933892,288.37363247,19.395,19.128,880.46385268]
["bitfinex","SOLUSD",1617310934090,288.37363247,19.395,19.128,877.38798301]
["bitfinex","SOLUSD",1617310934295,288.37363247,19.395,19.128,889.59360742]
["bitfinex","SOLUSD",1617310934593,288.37363247,19.395,19.129,12.18162753]
["bitfinex","SOLUSD",1617310934794,288.37363247,19.395,19.129,57.81663044]
["bitfinex","SOLUSD",1617310934994,288.37363247,19.395,19.129,338.05568934]
["bitfinex","SOLUSD",1617310935496,288.37363247,19.395,19.129,325.87406181]
["bitfinex","SOLUSD",1617310935896,288.37363247,19.395,19.129,310.66239417]
["bitfinex","SOLUSD",1617310937197,288.37363247,19.395,19.129,280.2390589]
["bitfinex","SOLUSD",1617310939098,288.37363247,19.395,19.133,11.90585532]
["bitfinex","SOLUSD",1617310939298,288.37363247,19.395,19.136,11.81335089]
["bitfinex","SOLUSD",1617310939499,288.37363247,19.395,19.138,55.76614603]
["bitfinex","SOLUSD",1617310939898,288.37363247,19.395,19.14,11.69497985]
["bitfinex","SOLUSD",1617310940099,288.37363247,19.395,19.142,11.61681163]
["bitfinex","SOLUSD",1617310940599,288.37363247,19.395,19.142,26.14147918]
["bitfinex","SOLUSD",1617310940800,288.37363247,19.395,19.142,294.76372645]
["bitfinex","SOLUSD",1617310941299,288.37363247,19.395,19.142,280.2390589]
["bitfinex","SOLUSD",1617310954422,1.334279,19.394,19.142,280.2390589]
["bitfinex","SOLUSD",1617310954926,289.59748974,19.394,19.142,280.2390589]
["bitfinex","SOLUSD",1617310980171,289.59748974,19.394,19.142,282.63153425]
["bitfinex","SOLUSD",1617311016126,289.59748974,19.394,19.142,294.29480765]
["bitfinex","SOLUSD",1617311016626,289.59748974,19.394,19.143,11.64661104]
["bitfinex","SOLUSD",1617311016926,289.59748974,19.394,19.142,338.00554844]
["bitfinex","SOLUSD",1617311017127,289.59748974,19.394,19.143,280.2390589]
["bitfinex","SOLUSD",1617311017430,289.59748974,19.394,19.142,338.00554844]
["bitfinex","SOLUSD",1617311017730,289.59748974,19.394,19.143,280.2390589]
["bitfinex","SOLUSD",1617311018132,289.59748974,19.394,19.142,338.00554844]
["bitfinex","SOLUSD",1617311018331,289.59748974,19.394,19.143,280.2390589]
["bitfinex","SOLUSD",1617311018730,289.59748974,19.394,19.142,338.00554844]
["bitfinex","SOLUSD",1617311019030,289.59748974,19.394,19.143,280.2390589]
["bitfinex","SOLUSD",1617311019432,289.59748974,19.394,19.142,340.95568203]
["bitfinex","SOLUSD",1617311019630,289.59748974,19.394,19.143,280.2390589]
["bitfinex","SOLUSD",1617311020033,289.59748974,19.394,19.142,340.95568203]
["bitfinex","SOLUSD",1617311020231,289.59748974,19.394,19.143,280.2390589]
["bitfinex","SOLUSD",1617311020533,289.59748974,19.394,19.142,340.95568203]
["bitfinex","SOLUSD",1617311020832,289.59748974,19.394,19.143,87.51823296]
["bitfinex","SOLUSD",1617311021132,289.59748974,19.394,19.142,340.95568203]
["bitfinex","SOLUSD",1617311021334,289.59748974,19.394,19.143,192.72082594]
["bitfinex","SOLUSD",1617311021534,289.59748974,19.394,19.143,280.2390589]
["bitfinex","SOLUSD",1617311021735,289.59748974,19.394,19.143,87.51823296]
["bitfinex","SOLUSD",1617311021934,289.59748974,19.394,19.143,280.2390589]
["bitfinex","SOLUSD",1617311026239,289.59748974,19.394,19.143,335.3439602]
["bitfinex","SOLUSD",1617311026440,289.59748974,19.394,19.143,323.74292835]
["bitfinex","SOLUSD",1617311027344,289.59748974,19.394,19.143,309.24163853]
["bitfinex","SOLUSD",1617311028445,289.59748974,19.394,19.143,280.2390589]
["bitfinex","SOLUSD",1617311081243,289.59748974,19.394,19.143,280.23802355]
["bitfinex","SOLUSD",1617311181889,289.59748974,19.394,19.143,87.51719761]
["bitfinex","SOLUSD",1617311189798,289.59748974,19.394,19.143,280.23802355]
["bitfinex","SOLUSD",1617311207014,249.59748974,19.394,19.143,280.23802355]
["bitfinex","SOLUSD",1617311233856,249.59748974,19.394,19.143,87.51719761]
["bitfinex","SOLUSD",1617311237765,249.59748974,19.394,19.143,280.23802355]
["bitfinex","SOLUSD",1617311241774,249.59748974,19.394,19.143,87.51719761]
["bitfinex","SOLUSD",1617311245778,249.59748974,19.394,19.143,280.23802355]
["bitfinex","SOLUSD",1617311462491,0.11042173,19.395,19.112,73.92180516]
["bitfinex","SOLUSD",1617311462690,0.11042173,19.395,19.112,85.6773792]
["bitfinex","SOLUSD",1617311463192,0.11042173,19.395,19.112,115.03355087]
["bitfinex","SOLUSD",1617311463395,0.11042173,19.395,19.112,349.78898835]
["bitfinex","SOLUSD",1617311463594,0.11042173,19.395,19.114,2.91670216]
["bitfinex","SOLUSD",1617311463793,0.11042173,19.395,19.114,11.66680864]
["bitfinex","SOLUSD",1617311463997,0.11042173,19.395,19.117,11.58727416]
["bitfinex","SOLUSD",1617311464195,0.11042173,19.395,19.116,11.62073824]
["bitfinex","SOLUSD",1617311464395,0.11042173,19.395,19.116,26.12808038]
["bitfinex","SOLUSD",1617311465597,0.11042173,19.395,19.116,55.02218814]
["bitfinex","SOLUSD",1617311467600,0.11042173,19.395,19.117,11.5241312]
["bitfinex","SOLUSD",1617311467901,0.11042173,19.395,19.118,54.64390184]
["bitfinex","SOLUSD",1617311468099,0.11042173,19.395,19.118,112.22950699]
["bitfinex","SOLUSD",1617311468300,0.11042173,19.395,19.118,100.72552766]
["bitfinex","SOLUSD",1617311469001,0.11042173,19.395,19.118,112.19492242]
["bitfinex","SOLUSD",1617311469204,0.11042173,19.395,19.118,100.72552766]
["bitfinex","SOLUSD",1617311470405,0.11042173,19.395,19.118,57.58560515]
["bitfinex","SOLUSD",1617311470601,8.71244019,19.395,19.119,11.37211145]
["bitfinex","SOLUSD",1617311471506,8.71244019,19.395,19.118,83.31838996]
["bitfinex","SOLUSD",1617311471804,8.71244019,19.395,19.118,71.88159671]
["bitfinex","SOLUSD",1617311472004,8.71244019,19.395,19.118,83.31508159]
["bitfinex","SOLUSD",1617311472606,8.71244019,19.395,19.118,111.88750083]
["bitfinex","SOLUSD",1617311473108,8.71244019,19.395,19.118,100.45401595]
["bitfinex","SOLUSD",1617311473710,95.89911309,19.395,19.118,187.96313148]
["bitfinex","SOLUSD",1617311473909,287.50097935,19.395,19.118,380.64376957]
["bitfinex","SOLUSD",1617311474110,287.50097935,19.395,19.118,366.34777801]
["bitfinex","SOLUSD",1617311474311,287.50097935,19.395,19.118,308.76217286]
["bitfinex","SOLUSD",1617311475213,287.50097935,19.395,19.118,280.18975362]
["bitfinex","SOLUSD",1617311477719,287.50097935,19.395,19.118,291.6465903]
["bitfinex","SOLUSD",1617311477918,287.50097935,19.395,19.126,11.17499423]
["bitfinex","SOLUSD",1617311478120,287.50097935,19.395,19.128,11.10798335]
["bitfinex","SOLUSD",1617311478419,287.50097935,19.395,19.132,10.99667509]
["bitfinex","SOLUSD",1617311478620,287.50097935,19.395,19.131,24.7478498]
["bitfinex","SOLUSD",1617311479021,287.50097935,19.395,19.131,112.25696533]
["bitfinex","SOLUSD",1617311479222,287.50097935,19.395,19.131,304.93760342]
["bitfinex","SOLUSD",1617311479623,287.50097935,19.395,19.132,10.98345689]
["bitfinex","SOLUSD",1617311479822,287.50097935,19.395,19.132,51.74622118]
["bitfinex","SOLUSD",1617311480022,287.50097935,19.395,19.132,139.25533671]
["bitfinex","SOLUSD",1617311480225,287.50097935,19.395,19.133,65.18841607]
["bitfinex","SOLUSD",1617311480425,287.50097935,19.395,19.134,10.83508956]
["bitfinex","SOLUSD",1617311480627,287.50097935,19.395,19.133,468.50485369]
["bitfinex","SOLUSD",1617311480825,287.50097935,19.395,19.134,414.17998357]
["bitfinex","SOLUSD",1617311481025,287.50097935,19.395,19.134,24.37648208]
["bitfinex","SOLUSD",1617311481225,287.50097935,19.395,19.134,349.41898811]
["bitfinex","SOLUSD",1617311481425,287.50097935,19.395,19.134,629.60874173]
["bitfinex","SOLUSD",1617311481625,287.50097935,19.395,19.135,10.78071889]
["bitfinex","SOLUSD",1617311482027,287.50097935,19.395,19.135,290.97047251]
["bitfinex","SOLUSD",1617311482227,287.50097935,19.395,19.135,331.43671168]
["bitfinex","SOLUSD",1617311485835,287.50097935,19.395,19.135,385.21495918]
["bitfinex","SOLUSD",1617311486737,287.50097935,19.395,19.135,333.96800112]
["bitfinex","SOLUSD",1617311492046,287.50097935,19.395,19.135,280.18975362]
["bitfinex","SOLUSD",1617311500857,287.50097935,19.395,19.135,291.37287438]
["bitfinex","SOLUSD",1617311501055,287.50097935,19.395,19.135,280.18975362]
["bitfinex","SOLUSD",1617311501756,287.50097935,19.395,19.138,11.06452897]
["bitfinex","SOLUSD",1617311502058,287.50097935,19.395,19.138,291.25428259]
["bitfinex","SOLUSD",1617311502458,287.50097935,19.395,19.138,305.35684845]
["bitfinex","SOLUSD",1617311503563,287.50097935,19.395,19.138,333.24645558]
["bitfinex","SOLUSD",1617311503759,287.50097935,19.395,19.138,389.06681649]
["bitfinex","SOLUSD",1617311504663,287.50097935,19.395,19.138,835.60466907]
["bitfinex","SOLUSD",1617311504961,287.50097935,19.395,19.138,1505.49243902]
["bitfinex","SOLUSD",1617311506064,287.50097935,19.395,19.138,1494.42791005]
["bitfinex","SOLUSD",1617311506362,287.50097935,19.395,19.138,1505.62141734]
["bitfinex","SOLUSD",1617311511974,287.50097935,19.395,19.138,1839.34983444]
["bitfinex","SOLUSD",1617311515178,287.50097935,19.395,19.138,2535.24686436]
["bitfinex","SOLUSD",1617311516582,287.50097935,19.395,19.138,2758.06369959]
["bitfinex","SOLUSD",1617311520682,287.50097935,19.395,19.142,10.87402296]
["bitfinex","SOLUSD",1617311521082,287.50097935,19.395,19.142,304.66506587]
["bitfinex","SOLUSD",1617311521384,287.50097935,19.395,19.142,359.10605475]
["bitfinex","SOLUSD",1617311521582,287.50097935,19.395,19.142,334.6307425]
["bitfinex","SOLUSD",1617311527088,287.50097935,19.395,19.142,280.18975362]
["bitfinex","SOLUSD",1617311530793,287.50097935,19.395,19.142,304.74245166]
["bitfinex","SOLUSD",1617311530993,287.50097935,19.395,19.142,293.83014142]
["bitfinex","SOLUSD",1617311531496,287.50097935,19.395,19.142,331.9933935]
["bitfinex","SOLUSD",1617311532796,287.50097935,19.395,19.142,321.08960719]
["bitfinex","SOLUSD",1617311533198,287.50097935,19.395,19.142,307.44921939]
["bitfinex","SOLUSD",1617311533898,287.50097935,19.395,19.142,280.18975362]
["bitfinex","SOLUSD",1617311534798,287.50097935,19.395,19.142,291.16800753]
["bitfinex","SOLUSD",1617311535501,287.50097935,19.395,19.142,634.30051873]
["bitfinex","SOLUSD",1617311535699,287.50097935,19.395,19.142,623.32226482]
["bitfinex","SOLUSD",1617311536199,287.50097935,19.395,19.142,661.54389934]
["bitfinex","SOLUSD",1617311537302,287.50097935,19.395,19.143,10.88640284]
["bitfinex","SOLUSD",1617311537602,287.50097935,19.395,19.143,291.07615646]
["bitfinex","SOLUSD",1617311537803,287.50097935,19.395,19.143,304.76527541]
["bitfinex","SOLUSD",1617311538402,287.50097935,19.395,19.143,332.18612843]
["bitfinex","SOLUSD",1617311538602,287.50097935,19.395,19.143,387.00152582]
["bitfinex","SOLUSD",1617311539702,287.50097935,19.395,19.143,496.24847243]
["bitfinex","SOLUSD",1617311540204,287.50097935,19.395,19.144,10.88985575]
["bitfinex","SOLUSD",1617311540404,287.50097935,19.395,19.148,10.76723587]
["bitfinex","SOLUSD",1617311540804,287.50097935,19.395,19.149,37.59011182]
["bitfinex","SOLUSD",1617311541006,287.50097935,19.395,19.149,219.53071796]
["bitfinex","SOLUSD",1617311541405,287.50097935,19.395,19.149,307.03983349]
["bitfinex","SOLUSD",1617311541806,287.50097935,19.395,19.149,317.74469784]
["bitfinex","SOLUSD",1617311542306,287.50097935,19.395,19.149,331.12907449]
["bitfinex","SOLUSD",1617311544509,287.50097935,19.395,19.149,384.85965654]
["bitfinex","SOLUSD",1617311547412,287.50097935,19.395,19.15,10.66444639]
["bitfinex","SOLUSD",1617311547614,287.50097935,19.395,19.151,37.26778897]
["bitfinex","SOLUSD",1617311548014,287.50097935,19.395,19.153,10.56672369]
["bitfinex","SOLUSD",1617311548214,287.50097935,19.395,19.155,23.63486591]
["bitfinex","SOLUSD",1617311548616,287.50097935,19.395,19.157,10.45921809]
["bitfinex","SOLUSD",1617311549014,287.50097935,19.395,19.157,203.13985618]
["bitfinex","SOLUSD",1617311549214,287.50097935,19.395,19.157,303.72245762]
["bitfinex","SOLUSD",1617311550015,287.50097935,19.395,19.157,329.85296778]
["bitfinex","SOLUSD",1617311550216,287.50097935,19.395,19.157,382.12089092]
["bitfinex","SOLUSD",1617311550917,287.50097935,19.395,19.157,371.66167283]
["bitfinex","SOLUSD",1617311551117,287.50097935,19.395,19.157,332.45767676]
["bitfinex","SOLUSD",1617311556024,287.50097935,19.395,19.157,280.18975362]
["bitfinex","SOLUSD",1617311594185,287.50097935,19.395,19.158,10.9678772]
["bitfinex","SOLUSD",1617311594583,287.50097935,19.395,19.161,10.88117156]
["bitfinex","SOLUSD",1617311594783,287.50097935,19.395,19.162,10.85485192]
["bitfinex","SOLUSD",1617311594984,287.50097935,19.395,19.162,203.53549001]
["bitfinex","SOLUSD",1617311595183,287.50097935,19.395,19.163,51.38108216]
["bitfinex","SOLUSD",1617311595384,287.50097935,19.395,19.163,174.34247309]
["bitfinex","SOLUSD",1617311595585,287.50097935,19.395,19.164,10.74932016]
["bitfinex","SOLUSD",1617311595785,287.50097935,19.395,19.164,133.70481905]
["bitfinex","SOLUSD",1617311595984,287.50097935,19.395,19.164,413.89457267]
["bitfinex","SOLUSD",1617311596286,287.50097935,19.395,19.164,304.35084405]
["bitfinex","SOLUSD",1617311596586,287.50097935,19.395,19.164,358.06340859]
["bitfinex","SOLUSD",1617311597387,287.50097935,19.395,19.164,384.76291504]
["bitfinex","SOLUSD",1617311597686,287.50097935,19.395,19.164,491.98289425]
["bitfinex","SOLUSD",1617311597886,287.50097935,19.395,19.164,481.23357409]
["bitfinex","SOLUSD",1617311598592,287.50097935,19.395,19.164,492.40793676]
["bitfinex","SOLUSD",1617311598792,287.50097935,19.395,19.164,481.23357409]
["bitfinex","SOLUSD",1617311599795,287.50097935,19.395,19.164,492.43680856]
["bitfinex","SOLUSD",1617311599994,287.50097935,19.395,19.165,11.15565572]
["bitfinex","SOLUSD",1617311600394,287.50097935,19.395,19.165,291.34540934]
["bitfinex","SOLUSD",1617311600894,287.50097935,19.395,19.165,305.32644335]
["bitfinex","SOLUSD",1617311601995,287.50097935,19.395,19.165,280.18975362]
["bitfinex","SOLUSD",1617311602298,287.50097935,19.395,19.165,347.54670535]
["bitfinex","SOLUSD",1617311602997,287.50097935,19.395,19.165,336.32054672]
["bitfinex","SOLUSD",1617311607907,287.50097935,19.395,19.165,280.18975362]
["bitfinex","SOLUSD",1617311705970,287.50097935,19.395,19.165,87.50911553]
["bitfinex","SOLUSD",1617311714791,287.50097935,19.395,19.165,87.50797597]
["bitfinex","SOLUSD",1617311904860,287.50097935,19.395,19.15,87.50797597]
["bitfinex","SOLUSD",1617311929895,287.50097935,19.395,19.15,280.18861406]
["bitfinex","SOLUSD",1617311933903,287.50097935,19.395,19.15,87.50797597]
["bitfinex","SOLUSD",1617311941813,287.50097935,19.395,19.15,280.18861406]
["bitfinex","SOLUSD",1617312037840,287.50097935,19.395,19.15,87.50797597]
["bitfinex","SOLUSD",1617312066477,0.11042173,19.395,19.101,364.95761571]
["bitfinex","SOLUSD",1617312072083,0.11042173,19.395,19.1,369.54155191]
["bitfinex","SOLUSD",1617312072584,0.11042173,19.395,19.1,381.85706055]
["bitfinex","SOLUSD",1617312072785,0.11042173,19.395,19.101,12.31507771]
["bitfinex","SOLUSD",1617312073184,0.11042173,19.395,19.101,58.49658787]
["bitfinex","SOLUSD",1617312073684,0.11042173,19.395,19.102,12.31479296]
["bitfinex","SOLUSD",1617312073888,8.71357975,19.395,19.102,12.31479296]
["bitfinex","SOLUSD",1617312074386,8.71357975,19.395,19.102,27.70826282]
["bitfinex","SOLUSD",1617312074689,8.71357975,19.395,19.102,15.39346986]
["bitfinex","SOLUSD",1617312075588,8.71357975,19.395,19.1,428.0408101]
["bitfinex","SOLUSD",1617312076691,8.71357975,19.395,19.1,489.61864092]
["bitfinex","SOLUSD",1617312077091,96.05436478,19.395,19.1,577.26014543]
["bitfinex","SOLUSD",1617312077589,288.01447697,19.395,19.1,770.24260157]
["bitfinex","SOLUSD",1617312079495,288.01447697,19.395,19.101,12.31865528]
["bitfinex","SOLUSD",1617312079996,288.01447697,19.395,19.101,292.94261593]
["bitfinex","SOLUSD",1617312080196,288.01447697,19.395,19.101,339.18235612]
["bitfinex","SOLUSD",1617312082604,288.01447697,19.395,19.101,400.83578384]
["bitfinex","SOLUSD",1617312083706,288.01447697,19.395,19.101,524.14234929]
["bitfinex","SOLUSD",1617312089719,288.01447697,19.395,19.101,1140.6639544]
["bitfinex","SOLUSD",1617312090318,288.01447697,19.395,19.102,12.32108463]
["bitfinex","SOLUSD",1617312090920,288.01447697,19.395,19.102,308.34630765]
["bitfinex","SOLUSD",1617312092020,288.01447697,19.395,19.102,339.1433129]
["bitfinex","SOLUSD",1617312094325,288.01447697,19.395,19.102,400.73754562]
["bitfinex","SOLUSD",1617312095424,288.01447697,19.395,19.102,523.92611814]
["bitfinex","SOLUSD",1617312107246,288.01447697,19.395,19.102,770.26820673]
["bitfinex","SOLUSD",1617312110549,288.01447697,19.395,19.103,12.32507265]
["bitfinex","SOLUSD",1617312110750,288.01447697,19.395,19.104,58.54293258]
["bitfinex","SOLUSD",1617312111149,288.01447697,19.395,19.104,374.85423209]
["bitfinex","SOLUSD",1617312111351,288.01447697,19.395,19.104,339.16689323]
["bitfinex","SOLUSD",1617312111750,288.01447697,19.395,19.104,400.79093154]
["bitfinex","SOLUSD",1617312112953,288.01447697,19.395,19.104,770.5355685]
["bitfinex","SOLUSD",1617312116556,288.01447697,19.395,19.104,758.21074059]
["bitfinex","SOLUSD",1617312117455,288.01447697,19.395,19.104,650.36859761]
["bitfinex","SOLUSD",1617312118856,288.01447697,19.395,19.104,662.67289341]
["bitfinex","SOLUSD",1617312119059,288.01447697,19.395,19.104,650.36859761]
["bitfinex","SOLUSD",1617312120860,288.01447697,19.395,19.106,27.67696779]
["bitfinex","SOLUSD",1617312121359,288.01447697,19.395,19.106,308.30092844]
["bitfinex","SOLUSD",1617312122061,288.01447697,19.395,19.106,339.05310894]
["bitfinex","SOLUSD",1617312123165,288.01447697,19.395,19.106,400.55732504]
["bitfinex","SOLUSD",1617312124264,288.01447697,19.395,19.106,646.25107996]
["bitfinex","SOLUSD",1617312125667,288.01447697,19.395,19.11,12.28202772]
["bitfinex","SOLUSD",1617312125868,288.01447697,19.395,19.111,12.28167123]
["bitfinex","SOLUSD",1617312126268,288.01447697,19.395,19.111,135.56161808]
["bitfinex","SOLUSD",1617312126467,288.01447697,19.395,19.111,416.18557873]
["bitfinex","SOLUSD",1617312126669,288.01447697,19.395,19.112,181.60983181]
["bitfinex","SOLUSD",1617312126867,288.01447697,19.395,19.113,12.28030804]
["bitfinex","SOLUSD",1617312127268,288.01447697,19.395,19.114,12.27977215]
["bitfinex","SOLUSD",1617312127668,288.01447697,19.395,19.113,280.62396065]
["bitfinex","SOLUSD",1617312127868,288.01447697,19.395,19.114,280.62396065]
["bitfinex","SOLUSD",1617312128072,288.01447697,19.395,19.114,87.64150451]
["bitfinex","SOLUSD",1617312128269,288.01447697,19.395,19.113,280.62396065]
["bitfinex","SOLUSD",1617312128469,288.01447697,19.395,19.114,280.62396065]
["bitfinex","SOLUSD",1617312128872,288.01447697,19.395,19.113,280.62396065]
["bitfinex","SOLUSD",1617312129173,288.01447697,19.395,19.114,280.62396065]
["bitfinex","SOLUSD",1617312129574,288.01447697,19.395,19.113,280.62396065]
["bitfinex","SOLUSD",1617312129976,288.01447697,19.395,19.114,280.62396065]
["bitfinex","SOLUSD",1617312130374,288.01447697,19.395,19.114,192.98245614]
["bitfinex","SOLUSD",1617312130676,288.01447697,19.395,19.114,280.62396065]
["bitfinex","SOLUSD",1617312238035,288.01447697,19.395,19.114,283.01877287]
["bitfinex","SOLUSD",1617312313052,288.01447697,19.395,19.114,283.01750045]
["bitfinex","SOLUSD",1617312334078,288.01447697,19.395,19.114,280.62268823]
["bitfinex","SOLUSD",1617312420321,288.01447697,19.395,19.114,283.01797102]
["bitfinex","SOLUSD",1617312512334,288.01447697,19.395,19.114,280.62268823]
["bitfinex","SOLUSD",1617312601575,288.01447697,19.395,19.114,283.01844983]
["bitfinex","SOLUSD",1617312644536,288.01447697,19.395,19.116,10.93523984]
["bitfinex","SOLUSD",1617312644738,288.01447697,19.395,19.117,106.51111377]
["bitfinex","SOLUSD",1617312645137,288.01447697,19.395,19.117,229.77418359]
["bitfinex","SOLUSD",1617312645338,288.01447697,19.395,19.117,510.39687182]
["bitfinex","SOLUSD",1617312645540,288.01447697,19.395,19.119,10.85842473]
["bitfinex","SOLUSD",1617312645740,288.01447697,19.395,19.117,376.2095852]
["bitfinex","SOLUSD",1617312645942,288.01447697,19.395,19.119,280.62268823]
["bitfinex","SOLUSD",1617312646342,288.01447697,19.395,19.119,192.98118372]
["bitfinex","SOLUSD",1617312646641,288.01447697,19.395,19.119,280.62268823]
["bitfinex","SOLUSD",1617312649344,288.01447697,19.395,19.119,304.95458231]
["bitfinex","SOLUSD",1617312649543,288.01447697,19.395,19.12,37.73659639]
["bitfinex","SOLUSD",1617312649943,288.01447697,19.395,19.124,223.89091145]
["bitfinex","SOLUSD",1617312650343,288.01447697,19.395,19.124,416.87209517]
["bitfinex","SOLUSD",1617312650544,288.01447697,19.395,19.124,493.85212771]
["bitfinex","SOLUSD",1617312655450,288.01447697,19.395,19.124,504.46404422]
["bitfinex","SOLUSD",1617312655651,288.01447697,19.395,19.124,610.594125]
["bitfinex","SOLUSD",1617312656051,288.01447697,19.395,19.124,599.98220849]
["bitfinex","SOLUSD",1617312665569,288.01447697,19.395,19.124,386.75276901]
["bitfinex","SOLUSD",1617312666070,288.01447697,19.395,19.124,280.62268823]
["bitfinex","SOLUSD",1617312670473,0.11042173,19.395,19.114,2.3957616]
["bitfinex","SOLUSD",1617312679586,8.71485217,19.395,19.114,2.3957616]
["bitfinex","SOLUSD",1617312682791,96.01025358,19.395,19.114,90.0692821]
["bitfinex","SOLUSD",1617312683491,287.84084475,19.395,19.114,283.15255448]
["bitfinex","SOLUSD",1617312693505,287.84084475,19.395,19.114,280.75679288]
["bitfinex","SOLUSD",1617312738974,287.84084475,19.395,19.114,87.6735205]
["bitfinex","SOLUSD",1617312746889,287.84084475,19.395,19.114,280.75679288]
["bitfinex","SOLUSD",1617312755002,287.84084475,19.395,19.114,87.6735205]
["bitfinex","SOLUSD",1617312762912,287.84084475,19.395,19.114,280.75679288]
["bitfinex","SOLUSD",1617312766919,287.84084475,19.395,19.114,87.6735205]
["bitfinex","SOLUSD",1617312774929,287.84084475,19.395,19.114,280.75679288]
["bitfinex","SOLUSD",1617312778934,287.84084475,19.395,19.114,87.6735205]
["bitfinex","SOLUSD",1617312782242,287.84084475,19.395,19.114,90.06882807]
["bitfinex","SOLUSD",1617312786950,287.84084475,19.395,19.114,283.15210045]
["bitfinex","SOLUSD",1617312830212,287.84084475,19.395,19.114,2.39530757]
["bitfinex","SOLUSD",1617312838521,287.84084475,19.395,19.114,2.39410577]
["bitfinex","SOLUSD",1617312855946,287.84084475,19.395,19.114,90.06762627]
["bitfinex","SOLUSD",1617312856947,287.84084475,19.395,19.114,2.39410577]
["bitfinex","SOLUSD",1617312857948,287.84084475,19.395,19.114,90.06762627]
["bitfinex","SOLUSD",1617312873879,287.84084475,19.395,19.114,87.6735205]
["bitfinex","SOLUSD",1617312878887,287.84084475,19.395,19.11,87.6735205]
["bitfinex","SOLUSD",1617312885899,287.84084475,19.395,19.103,87.6735205]
["bitfinex","SOLUSD",1617312891004,287.84084475,19.395,19.093,87.6735205]
["bitfinex","SOLUSD",1617312893905,287.84084475,19.395,19.092,87.6735205]
["bitfinex","SOLUSD",1617312896010,287.84084475,19.395,19.088,87.6735205]
["bitfinex","SOLUSD",1617312898914,287.84084475,19.395,19.086,87.6735205]
["bitfinex","SOLUSD",1617312905925,287.84084475,19.395,19.081,87.6735205]
["bitfinex","SOLUSD",1617312945979,287.84084475,19.395,19.074,87.6735205]
["bitfinex","SOLUSD",1617312950988,287.84084475,19.395,19.071,87.6735205]
["bitfinex","SOLUSD",1617312962611,287.84084475,19.395,19.071,90.07593573]
["bitfinex","SOLUSD",1617312991047,287.84084475,19.395,19.071,283.15920811]
["bitfinex","SOLUSD",1617312994950,287.84084475,19.395,19.071,90.07593573]
["bitfinex","SOLUSD",1617312998959,287.84084475,19.395,19.071,283.15920811]
["bitfinex","SOLUSD",1617313053228,287.84084475,19.395,19.071,280.75679288]
["bitfinex","SOLUSD",1617313094990,287.84084475,19.395,19.071,87.6735205]
["bitfinex","SOLUSD",1617313144967,287.84084475,19.395,19.065,87.6735205]
["bitfinex","SOLUSD",1617313146064,287.84084475,19.395,19.055,87.6735205]
["bitfinex","SOLUSD",1617313147768,287.84084475,19.395,19.071,2.40498267]
["bitfinex","SOLUSD",1617313154979,287.84084475,19.395,19.071,90.07850317]
["bitfinex","SOLUSD",1617313221286,832.1709118,19.393,19.071,90.07850317]
["bitfinex","SOLUSD",1617313221688,1119.90133482,19.393,19.071,90.07850317]
["bitfinex","SOLUSD",1617313233512,1119.90133482,19.393,19.071,87.6735205]
["bitfinex","SOLUSD",1617313274568,832.1709118,19.393,19.021,371.05452149]
["bitfinex","SOLUSD",1617313276569,832.1709118,19.393,19.021,383.41314384]
["bitfinex","SOLUSD",1617313277471,832.1709118,19.393,19.021,429.7579596]
["bitfinex","SOLUSD",1617313279173,832.1709118,19.393,19.022,12.35746561]
["bitfinex","SOLUSD",1617313279380,832.1709118,19.393,19.022,383.08033723]
["bitfinex","SOLUSD",1617313279573,832.1709118,19.393,19.023,12.35730308]
["bitfinex","SOLUSD",1617313279779,832.1709118,19.393,19.023,305.84260782]
["bitfinex","SOLUSD",1617313279978,832.1709118,19.393,19.023,293.48530474]
["bitfinex","SOLUSD",1617313280874,832.1709118,19.393,19.023,278.03870975]
["bitfinex","SOLUSD",1617313281978,840.77534224,19.393,19.023,247.14551978]
["bitfinex","SOLUSD",1617313282177,840.77534224,19.393,19.025,12.34291167]
["bitfinex","SOLUSD",1617313282877,840.77534224,19.393,19.026,12.34276252]
["bitfinex","SOLUSD",1617313283178,840.77534224,19.393,19.026,27.77091581]
["bitfinex","SOLUSD",1617313283578,840.77534224,19.393,19.026,151.19730232]
["bitfinex","SOLUSD",1617313284278,840.77534224,19.393,19.026,182.00975199]
["bitfinex","SOLUSD",1617313285182,928.47174565,19.393,19.026,269.99089888]
["bitfinex","SOLUSD",1617313285380,1121.21267181,19.393,19.026,463.78284518]
["bitfinex","SOLUSD",1617313285880,1121.21267181,19.393,19.026,525.40732528]
["bitfinex","SOLUSD",1617313287181,1121.21267181,19.393,19.027,12.3243376]
["bitfinex","SOLUSD",1617313287582,1121.21267181,19.393,19.027,100.30548449]
["bitfinex","SOLUSD",1617313287784,1121.21267181,19.393,19.027,309.50289684]
["bitfinex","SOLUSD",1617313287981,1121.21267181,19.393,19.027,297.17855924]
["bitfinex","SOLUSD",1617313288782,1121.21267181,19.393,19.027,281.77309319]
["bitfinex","SOLUSD",1617313289385,1121.21267181,19.393,19.027,284.8446659]
["bitfinex","SOLUSD",1617313289685,1121.21267181,19.393,19.027,294.05938402]
["bitfinex","SOLUSD",1617313289884,1121.21267181,19.393,19.027,309.42259216]
["bitfinex","SOLUSD",1617313291085,1121.21267181,19.393,19.027,340.14573298]
["bitfinex","SOLUSD",1617313291487,1121.21267181,19.393,19.027,401.54883077]
["bitfinex","SOLUSD",1617313293089,1121.21267181,19.393,19.032,12.00356343]
["bitfinex","SOLUSD",1617313293289,1121.21267181,19.393,19.033,56.84769359]
["bitfinex","SOLUSD",1617313293489,1121.21267181,19.393,19.033,180.65471584]
["bitfinex","SOLUSD",1617313293790,1121.21267181,19.393,19.033,268.63586273]
["bitfinex","SOLUSD",1617313293991,1121.21267181,19.393,19.033,326.65285129]
["bitfinex","SOLUSD",1617313294190,1121.21267181,19.393,19.033,338.59699312]
["bitfinex","SOLUSD",1617313294592,1120.94075155,19.393,19.033,311.69293192]
["bitfinex","SOLUSD",1617313294790,1120.94075155,19.393,19.036,11.83929436]
["bitfinex","SOLUSD",1617313294991,1120.94075155,19.393,19.037,129.93482035]
["bitfinex","SOLUSD",1617313295392,1120.94075155,19.393,19.037,535.48728108]
["bitfinex","SOLUSD",1617313295593,1120.94075155,19.393,19.04,55.59169057]
["bitfinex","SOLUSD",1617313295792,1120.94075155,19.393,19.041,11.67730751]
["bitfinex","SOLUSD",1617313296091,1120.94075155,19.393,19.043,11.62897115]
["bitfinex","SOLUSD",1617313296695,1120.94075155,19.393,19.043,293.40206434]
["bitfinex","SOLUSD",1617313296894,1120.94075155,19.393,19.044,257.6855187]
["bitfinex","SOLUSD",1617313297093,1120.94075155,19.393,19.044,334.08529396]
["bitfinex","SOLUSD",1617313297295,1120.94075155,19.393,19.045,69.34828755]
["bitfinex","SOLUSD",1617313297496,1120.94075155,19.393,19.045,193.07661936]
["bitfinex","SOLUSD",1617313297699,1120.94075155,19.393,19.045,281.05776625]
["bitfinex","SOLUSD",1617313297898,1120.94075155,19.393,19.048,54.42738808]
["bitfinex","SOLUSD",1617313298202,1120.94075155,19.393,19.05,11.39651937]
["bitfinex","SOLUSD",1617313298802,1120.94075155,19.393,19.05,293.16961256]
["bitfinex","SOLUSD",1617313299203,1120.94075155,19.393,19.05,307.33548056]
["bitfinex","SOLUSD",1617313299603,1120.94075155,19.393,19.051,11.32094553]
["bitfinex","SOLUSD",1617313300003,1120.94075155,19.393,19.051,293.09403872]
["bitfinex","SOLUSD",1617313300502,1120.94075155,19.393,19.051,335.51417809]
["bitfinex","SOLUSD",1617313300706,1120.94075155,19.393,19.051,324.19323256]
["bitfinex","SOLUSD",1617313301608,1120.94075155,19.393,19.052,25.34862869]
["bitfinex","SOLUSD",1617313302109,1120.94075155,19.393,19.052,113.32977558]
["bitfinex","SOLUSD",1617313302307,1120.94075155,19.393,19.052,307.12172188]
["bitfinex","SOLUSD",1617313302708,1120.94075155,19.393,19.052,295.85566468]
["bitfinex","SOLUSD",1617313302911,1120.94075155,19.393,19.052,281.77309319]
["bitfinex","SOLUSD",1617313303813,289.04176001,19.393,19.053,11.21140292]
["bitfinex","SOLUSD",1617313304111,289.04176001,19.393,19.053,24.87845086]
["bitfinex","SOLUSD",1617313304311,289.04176001,19.393,19.053,306.65154405]
["bitfinex","SOLUSD",1617313305212,289.04176001,19.393,19.053,333.97138726]
["bitfinex","SOLUSD",1617313306814,289.04176001,19.393,19.053,443.35424883]
["bitfinex","SOLUSD",1617313308317,289.04176001,19.393,19.053,432.14284591]
["bitfinex","SOLUSD",1617313308818,289.04176001,19.393,19.053,418.47579797]
["bitfinex","SOLUSD",1617313309019,289.04176001,19.393,19.053,429.44703608]
["bitfinex","SOLUSD",1617313309319,289.04176001,19.393,19.053,484.20677138]
["bitfinex","SOLUSD",1617313309521,289.04176001,19.393,19.053,473.23553327]
["bitfinex","SOLUSD",1617313309919,289.04176001,19.393,19.053,445.91569006]
["bitfinex","SOLUSD",1617313310420,289.04176001,19.393,19.053,456.90227654]
["bitfinex","SOLUSD",1617313310619,289.04176001,19.393,19.053,445.91569006]
["bitfinex","SOLUSD",1617313314924,289.04176001,19.393,19.053,391.15595476]
["bitfinex","SOLUSD",1617313318429,289.04176001,19.393,19.053,281.77309319]
["bitfinex","SOLUSD",1617313324339,289.04176001,19.393,19.053,284.18230964]
["bitfinex","SOLUSD",1617313414070,289.04176001,19.393,19.053,281.77309319]
["bitfinex","SOLUSD",1617313493288,289.04176001,19.393,19.053,87.98114689]
["bitfinex","SOLUSD",1617313505309,289.04176001,19.393,19.053,281.77309319]
["bitfinex","SOLUSD",1617313507710,289.04176001,19.393,19.053,284.18075691]
["bitfinex","SOLUSD",1617313512516,289.04176001,19.393,19.055,11.99749016]
["bitfinex","SOLUSD",1617313512717,289.04176001,19.393,19.059,11.85916592]
["bitfinex","SOLUSD",1617313512917,289.04176001,19.393,19.057,11.91385865]
["bitfinex","SOLUSD",1617313513119,289.04176001,19.393,19.059,193.7919463]
["bitfinex","SOLUSD",1617313513321,289.04176001,19.393,19.059,281.77309319]
["bitfinex","SOLUSD",1617313513519,289.04176001,19.393,19.059,87.98114689]
["bitfinex","SOLUSD",1617313513720,289.04176001,19.393,19.059,281.77309319]
["bitfinex","SOLUSD",1617313667563,289.04176001,19.393,19.06,12.10363452]
["bitfinex","SOLUSD",1617313667764,289.04176001,19.393,19.061,12.08007217]
["bitfinex","SOLUSD",1617313668264,289.04176001,19.393,19.061,293.85316536]
["bitfinex","SOLUSD",1617313668463,289.04176001,19.393,19.061,432.57536616]
["bitfinex","SOLUSD",1617313668665,289.04176001,19.393,19.061,308.95002407]
["bitfinex","SOLUSD",1617313669567,289.04176001,19.393,19.061,338.99776551]
["bitfinex","SOLUSD",1617313670666,289.04176001,19.393,19.061,398.65996685]
["bitfinex","SOLUSD",1617313671167,289.04176001,19.393,19.061,386.57989468]
["bitfinex","SOLUSD",1617313671770,289.04176001,19.393,19.061,341.43529453]
["bitfinex","SOLUSD",1617313673672,289.04176001,19.393,19.061,353.51346461]
["bitfinex","SOLUSD",1617313673870,289.04176001,19.393,19.063,11.96215412]
["bitfinex","SOLUSD",1617313674272,289.04176001,19.393,19.063,338.68666565]
["bitfinex","SOLUSD",1617313675473,289.04176001,19.393,19.064,26.87794107]
["bitfinex","SOLUSD",1617313675976,289.04176001,19.393,19.064,308.65103426]
["bitfinex","SOLUSD",1617313676675,289.04176001,19.393,19.064,398.2012058]
["bitfinex","SOLUSD",1617313676877,289.04176001,19.393,19.065,11.92152093]
["bitfinex","SOLUSD",1617313677076,289.04176001,19.393,19.066,11.89680671]
["bitfinex","SOLUSD",1617313677475,289.04176001,19.393,19.066,135.48536501]
["bitfinex","SOLUSD",1617313677676,289.04176001,19.393,19.067,150.26485666]
["bitfinex","SOLUSD",1617313678182,289.04176001,19.393,19.067,432.03794985]
["bitfinex","SOLUSD",1617313678377,289.04176001,19.393,19.067,427.06270669]
["bitfinex","SOLUSD",1617313678676,289.04176001,19.393,19.067,415.20419849]
["bitfinex","SOLUSD",1617313678878,289.04176001,19.393,19.067,400.38106324]
["bitfinex","SOLUSD",1617313681787,289.04176001,19.393,19.068,11.87666817]
["bitfinex","SOLUSD",1617313682187,289.04176001,19.393,19.074,11.6889864]
["bitfinex","SOLUSD",1617313682389,289.04176001,19.393,19.075,84.49274059]
["bitfinex","SOLUSD",1617313682887,289.04176001,19.393,19.078,11.57251184]
["bitfinex","SOLUSD",1617313683088,289.04176001,19.393,19.077,11.39213563]
["bitfinex","SOLUSD",1617313683289,289.04176001,19.393,19.085,11.14594135]
["bitfinex","SOLUSD",1617313683489,289.04176001,19.393,19.085,52.87563909]
["bitfinex","SOLUSD",1617313683890,289.04176001,19.393,19.087,11.070699]
["bitfinex","SOLUSD",1617313684190,289.04176001,19.393,19.085,334.63616508]
["bitfinex","SOLUSD",1617313684389,289.04176001,19.393,19.087,281.77309319]
["bitfinex","SOLUSD",1617313684589,289.04176001,19.393,19.087,87.98114689]
["bitfinex","SOLUSD",1617313684789,289.04176001,19.393,19.086,357.94807742]
["bitfinex","SOLUSD",1617313684989,289.04176001,19.393,19.087,281.77309319]
["bitfinex","SOLUSD",1617313685790,289.04176001,19.393,19.087,334.39553948]
["bitfinex","SOLUSD",1617313686393,289.04176001,19.393,19.087,323.31712973]
["bitfinex","SOLUSD",1617313686890,289.04176001,19.393,19.087,309.46911755]
["bitfinex","SOLUSD",1617313687591,289.04176001,19.393,19.088,11.04339968]
["bitfinex","SOLUSD",1617313687791,289.04176001,19.393,19.087,320.515942]
["bitfinex","SOLUSD",1617313687990,289.04176001,19.393,19.088,193.7919463]
["bitfinex","SOLUSD",1617313688191,289.04176001,19.393,19.088,281.77309319]
["bitfinex","SOLUSD",1617313688392,289.04176001,19.393,19.088,87.98114689]
["bitfinex","SOLUSD",1617313688590,289.04176001,19.393,19.088,281.77309319]
["bitfinex","SOLUSD",1617313689191,289.04176001,19.393,19.088,306.63606632]
["bitfinex","SOLUSD",1617313689691,289.04176001,19.393,19.088,295.58585604]
["bitfinex","SOLUSD",1617313690090,289.04176001,19.393,19.088,306.63331425]
["bitfinex","SOLUSD",1617313690392,289.04176001,19.393,19.088,334.23216079]
["bitfinex","SOLUSD",1617313690993,289.04176001,19.393,19.089,11.01705864]
["bitfinex","SOLUSD",1617313691392,289.04176001,19.393,19.089,204.80900494]
["bitfinex","SOLUSD",1617313691593,289.04176001,19.393,19.089,306.41920413]
["bitfinex","SOLUSD",1617313692593,289.04176001,19.393,19.091,51.21435195]
["bitfinex","SOLUSD",1617313692792,289.04176001,19.393,19.092,10.73414785]
["bitfinex","SOLUSD",1617313693394,289.04176001,19.393,19.095,10.63186717]
["bitfinex","SOLUSD",1617313693598,289.04176001,19.393,19.099,10.51238367]
["bitfinex","SOLUSD",1617313693796,289.04176001,19.393,19.1,74.73134139]
["bitfinex","SOLUSD",1617313694396,289.04176001,19.393,19.1,479.87036151]
["bitfinex","SOLUSD",1617313694595,289.04176001,19.393,19.1,356.50443458]
["bitfinex","SOLUSD",1617313694796,289.04176001,19.393,19.1,382.27063854]
["bitfinex","SOLUSD",1617313695495,289.04176001,19.393,19.1,371.96286731]
["bitfinex","SOLUSD",1617313695996,289.04176001,19.393,19.1,359.07815328]
["bitfinex","SOLUSD",1617313696196,289.04176001,19.393,19.1,369.36912088]
["bitfinex","SOLUSD",1617313696895,289.04176001,19.393,19.1,359.07815328]
["bitfinex","SOLUSD",1617313697296,289.04176001,19.393,19.1,382.18070268]
["bitfinex","SOLUSD",1617313697797,289.04176001,19.393,19.101,10.25627171]
["bitfinex","SOLUSD",1617313697997,289.04176001,19.393,19.1,382.17162363]
["bitfinex","SOLUSD",1617313698197,289.04176001,19.393,19.101,193.7919463]
["bitfinex","SOLUSD",1617313698396,289.04176001,19.393,19.101,281.77309319]
["bitfinex","SOLUSD",1617313698596,289.04176001,19.393,19.1,100.39853044]
["bitfinex","SOLUSD",1617313698597,289.04176001,19.393,19.1,382.17162363]
["bitfinex","SOLUSD",1617313698898,289.04176001,19.393,19.101,87.98114689]
["bitfinex","SOLUSD",1617313699298,289.04176001,19.393,19.101,193.7919463]
["bitfinex","SOLUSD",1617313699499,289.04176001,19.393,19.101,281.77309319]
["bitfinex","SOLUSD",1617313709616,289.04176001,19.393,19.101,292.41420719]
["bitfinex","SOLUSD",1617313709818,289.04176001,19.393,19.101,305.70844803]
["bitfinex","SOLUSD",1617313710921,289.04176001,19.393,19.101,332.25904089]
["bitfinex","SOLUSD",1617313711422,289.04176001,19.393,19.101,385.36328961]
["bitfinex","SOLUSD",1617313711824,289.04176001,19.393,19.101,374.72217561]
["bitfinex","SOLUSD",1617313712123,289.04176001,19.393,19.101,361.42793477]
["bitfinex","SOLUSD",1617313713222,289.04176001,19.393,19.101,334.87734191]
["bitfinex","SOLUSD",1617313717225,289.04176001,19.393,19.101,281.77309319]
["bitfinex","SOLUSD",1617313741760,289.04176001,19.393,19.101,306.11305514]
["bitfinex","SOLUSD",1617313741960,289.04176001,19.393,19.101,295.29529427]
["bitfinex","SOLUSD",1617313743259,289.04176001,19.393,19.101,281.77309319]
["bitfinex","SOLUSD",1617313765289,289.04176001,19.393,19.101,87.98114689]
["bitfinex","SOLUSD",1617313773304,289.04176001,19.393,19.101,281.77309319]
["bitfinex","SOLUSD",1617313777310,289.04176001,19.393,19.101,87.98114689]
["bitfinex","SOLUSD",1617313789231,289.04176001,19.393,19.101,87.97990743]
["bitfinex","SOLUSD",1617313797345,289.04176001,19.393,19.101,281.77185373]
["bitfinex","SOLUSD",1617313864151,289.04176001,19.393,19.101,284.17323292]
["bitfinex","SOLUSD",1617313879781,0.11042173,19.395,19.101,2.40137919]
["bitfinex","SOLUSD",1617313890193,8.71609163,19.395,19.101,2.40137919]
["bitfinex","SOLUSD",1617313893399,288.06506983,19.395,19.101,283.1957204]
["bitfinex","SOLUSD",1617313939774,288.06506983,19.395,19.101,295.06222405]
["bitfinex","SOLUSD",1617313940374,288.06506983,19.395,19.101,517.30112806]
["bitfinex","SOLUSD",1617313940574,288.06506983,19.395,19.103,11.79959817]
["bitfinex","SOLUSD",1617313940876,288.06506983,19.395,19.103,292.59393938]
["bitfinex","SOLUSD",1617313941477,288.06506983,19.395,19.105,26.08239089]
["bitfinex","SOLUSD",1617313941678,288.06506983,19.395,19.106,11.53103256]
["bitfinex","SOLUSD",1617313942177,288.06506983,19.395,19.106,280.79434121]
["bitfinex","SOLUSD",1617313942477,288.06506983,19.395,19.105,537.8552527]
["bitfinex","SOLUSD",1617313942678,288.06506983,19.395,19.105,566.74465742]
["bitfinex","SOLUSD",1617313942877,288.06506983,19.395,19.106,11.54504249]
["bitfinex","SOLUSD",1617313943278,288.06506983,19.395,19.107,11.45420263]
["bitfinex","SOLUSD",1617313943482,288.06506983,19.395,19.107,134.77185856]
["bitfinex","SOLUSD",1617313943679,288.06506983,19.395,19.107,415.56619977]
["bitfinex","SOLUSD",1617313943880,288.06506983,19.395,19.107,429.90895933]
["bitfinex","SOLUSD",1617313944082,288.06506983,19.395,19.107,306.5913034]
["bitfinex","SOLUSD",1617313944484,288.06506983,19.395,19.11,11.37242912]
["bitfinex","SOLUSD",1617313944686,288.06506983,19.395,19.109,11.40811657]
["bitfinex","SOLUSD",1617313944884,288.06506983,19.395,19.11,280.79434121]
["bitfinex","SOLUSD",1617313945084,288.06506983,19.395,19.109,334.98695338]
["bitfinex","SOLUSD",1617313945284,288.06506983,19.395,19.11,11.40015987]
["bitfinex","SOLUSD",1617313945485,288.06506983,19.395,19.11,292.19450108]
["bitfinex","SOLUSD",1617313945685,288.06506983,19.395,19.11,280.79434121]
["bitfinex","SOLUSD",1617313946387,288.06506983,19.395,19.11,292.21209509]
["bitfinex","SOLUSD",1617313946889,288.06506983,19.395,19.111,11.38277128]
["bitfinex","SOLUSD",1617313947387,288.06506983,19.395,19.111,334.84281704]
["bitfinex","SOLUSD",1617313947589,288.06506983,19.395,19.112,11.39020936]
["bitfinex","SOLUSD",1617313947792,288.06506983,19.395,19.111,334.86225424]
["bitfinex","SOLUSD",1617313947990,288.06506983,19.395,19.112,280.79434121]
["bitfinex","SOLUSD",1617313948289,288.06506983,19.395,19.111,334.86225424]
["bitfinex","SOLUSD",1617313948590,288.06506983,19.395,19.112,280.79434121]
["bitfinex","SOLUSD",1617313949089,288.06506983,19.395,19.112,87.70098141]
["bitfinex","SOLUSD",1617313949290,288.06506983,19.395,19.112,280.79434121]
["bitfinex","SOLUSD",1617313996969,288.06506983,19.395,19.114,114.57104966]
["bitfinex","SOLUSD",1617313997170,288.06506983,19.395,19.116,11.68415535]
["bitfinex","SOLUSD",1617313997368,288.06506983,19.395,19.121,11.51527412]
["bitfinex","SOLUSD",1617313997768,288.06506983,19.395,19.126,11.35253035]
["bitfinex","SOLUSD",1617313997970,288.06506983,19.395,19.129,25.3483755]
["bitfinex","SOLUSD",1617313998571,288.06506983,19.395,19.129,418.6754718]
["bitfinex","SOLUSD",1617313999073,288.06506983,19.395,19.129,407.40952713]
["bitfinex","SOLUSD",1617313999270,288.06506983,19.395,19.129,393.3270963]
["bitfinex","SOLUSD",1617314000472,288.06506983,19.395,19.129,280.79434121]
["bitfinex","SOLUSD",1617314009488,288.06506983,19.395,19.129,87.70098141]
["bitfinex","SOLUSD",1617314013496,288.06506983,19.395,19.129,280.79434121]
["bitfinex","SOLUSD",1617314044743,288.06506983,19.395,19.129,283.19335984]
["bitfinex","SOLUSD",1617314081494,288.06506983,19.395,19.129,90.10000004]
["bitfinex","SOLUSD",1617314085502,288.06506983,19.395,19.129,283.19335984]
["bitfinex","SOLUSD",1617314103637,288.06506983,19.395,19.129,195.49237843]
["bitfinex","SOLUSD",1617314105538,288.06506983,19.395,19.129,2.39901863]
["bitfinex","SOLUSD",1617314109449,288.06506983,19.395,19.129,90.10000004]
["bitfinex","SOLUSD",1617314133878,288.06506983,19.395,19.129,87.70098141]
["bitfinex","SOLUSD",1617314141487,288.06506983,19.395,19.129,280.79434121]
["bitfinex","SOLUSD",1617314145587,288.06506983,19.395,19.129,87.70098141]
["bitfinex","SOLUSD",1617314153499,288.06506983,19.395,19.129,280.79434121]
["bitfinex","SOLUSD",1617314269675,288.06506983,19.395,19.129,87.70098141]
["bitfinex","SOLUSD",1617314281496,288.06506983,19.395,19.129,280.79434121]
["bitfinex","SOLUSD",1617314301523,288.06506983,19.395,19.129,87.70098141]
["bitfinex","SOLUSD",1617314353599,288.06506983,19.395,19.129,280.79434121]
["bitfinex","SOLUSD",1617314371224,288.06506983,19.395,19.129,280.79309263]
["bitfinex","SOLUSD",1617314437428,287.97775749,19.395,19.129,280.79309263]
["bitfinex","SOLUSD",1617314484488,0.02310939,19.395,19.089,1174.08135073]
["bitfinex","SOLUSD",1617314491499,8.63002787,19.395,19.089,1174.08135073]
["bitfinex","SOLUSD",1617314494704,96.05262245,19.395,19.089,1261.78691063]
["bitfinex","SOLUSD",1617314497308,288.14243068,19.395,19.089,1454.93072333]
["bitfinex","SOLUSD",1617314525049,288.14243068,19.395,19.089,1467.14784317]
["bitfinex","SOLUSD",1617314525948,288.14243068,19.395,19.089,1482.46045439]
["bitfinex","SOLUSD",1617314526653,288.14243068,19.395,19.089,1470.24333455]
["bitfinex","SOLUSD",1617314526850,288.14243068,19.395,19.089,1482.57758694]
["bitfinex","SOLUSD",1617314527050,288.14243068,19.395,19.089,1513.40293667]
["bitfinex","SOLUSD",1617314527952,288.14243068,19.395,19.089,2006.88234258]
["bitfinex","SOLUSD",1617314530053,288.14243068,19.395,19.089,2068.56737122]
["bitfinex","SOLUSD",1617314533561,288.14243068,19.395,19.089,2315.30569176]
["bitfinex","SOLUSD",1617314535761,288.14243068,19.395,19.089,2302.97143937]
["bitfinex","SOLUSD",1617314536261,288.14243068,19.395,19.089,2315.30586284]
["bitfinex","SOLUSD",1617314539368,288.14243068,19.395,19.09,12.33646677]
["bitfinex","SOLUSD",1617314539865,288.14243068,19.395,19.09,416.5548024]
["bitfinex","SOLUSD",1617314540067,288.14243068,19.395,19.09,404.21833563]
["bitfinex","SOLUSD",1617314540467,288.14243068,19.395,19.09,280.8493726]
["bitfinex","SOLUSD",1617314579914,288.14243068,19.395,19.09,283.2533764]
["bitfinex","SOLUSD",1617314580719,288.14243068,19.395,19.09,278.2583764]
["bitfinex","SOLUSD",1617314673838,288.14243068,19.395,19.09,275.8543726]
["bitfinex","SOLUSD",1617314714793,288.14243068,19.395,19.09,87.7055599]
["bitfinex","SOLUSD",1617314718895,288.14243068,19.395,19.09,275.8543726]
["bitfinex","SOLUSD",1617314722803,288.14243068,19.395,19.09,87.7055599]
["bitfinex","SOLUSD",1617314754860,288.14243068,19.395,19.09,275.8543726]
["bitfinex","SOLUSD",1617314758865,288.14243068,19.395,19.09,87.7055599]
["bitfinex","SOLUSD",1617314759466,288.14243068,19.395,19.09,90.11061104]
["bitfinex","SOLUSD",1617314762872,288.14243068,19.395,19.09,278.25942374]
["bitfinex","SOLUSD",1617314770878,288.14243068,19.395,19.09,90.11061104]
["bitfinex","SOLUSD",1617314774891,288.14243068,19.395,19.09,278.25942374]
["bitfinex","SOLUSD",1617314853501,288.14243068,19.395,19.09,275.8543726]
["bitfinex","SOLUSD",1617314867023,287.81761326,19.395,19.09,275.8543726]
["bitfinex","SOLUSD",1617314938720,287.81761326,19.395,19.09,278.2609136]
["bitfinex","SOLUSD",1617314960845,287.81761326,19.395,19.09,289.46071471]
["bitfinex","SOLUSD",1617314961346,287.81761326,19.395,19.09,667.76837685]
["bitfinex","SOLUSD",1617314961550,287.81761326,19.395,19.09,723.00695776]
["bitfinex","SOLUSD",1617314961848,287.81761326,19.395,19.09,1274.79245407]
["bitfinex","SOLUSD",1617314963853,287.81761326,19.395,19.091,11.05885912]
["bitfinex","SOLUSD",1617314964153,287.81761326,19.395,19.09,1274.66302253]
["bitfinex","SOLUSD",1617314964352,287.81761326,19.395,19.091,286.92683643]
["bitfinex","SOLUSD",1617314964551,287.81761326,19.395,19.09,1274.66287317]
["bitfinex","SOLUSD",1617314964855,287.81761326,19.395,19.091,275.8543726]
["bitfinex","SOLUSD",1617314965151,287.81761326,19.395,19.09,1274.66287317]
["bitfinex","SOLUSD",1617314965452,287.81761326,19.395,19.091,275.8543726]
["bitfinex","SOLUSD",1617314965752,287.81761326,19.395,19.091,87.7055599]
["bitfinex","SOLUSD",1617314966053,287.81761326,19.395,19.091,275.8543726]
["bitfinex","SOLUSD",1617315088526,854.79183746,19.468,19.064,857.68208646]
["bitfinex","SOLUSD",1617315098147,868.09204791,19.468,19.064,857.68208646]
["bitfinex","SOLUSD",1617315099146,868.09204791,19.468,19.065,12.35536752]
["bitfinex","SOLUSD",1617315099349,868.09204791,19.468,19.065,58.68751194]
["bitfinex","SOLUSD",1617315101356,955.52829232,19.468,19.065,146.44805104]
["bitfinex","SOLUSD",1617315101952,1147.68800949,19.468,19.065,339.71305836]
["bitfinex","SOLUSD",1617315102253,1147.68800949,19.468,19.065,463.20685349]
["bitfinex","SOLUSD",1617315102953,1147.68800949,19.468,19.065,895.43499789]
["bitfinex","SOLUSD",1617315104060,1147.68800949,19.468,19.065,281.02554642]
["bitfinex","SOLUSD",1617315117680,1147.68800949,19.468,19.065,283.43428513]
["bitfinex","SOLUSD",1617315213628,1147.68800949,19.468,19.065,281.02554642]
["bitfinex","SOLUSD",1617315298759,1147.68800949,19.468,19.065,283.43619662]
["bitfinex","SOLUSD",1617315393799,1147.68800949,19.468,19.065,281.02554642]
["bitfinex","SOLUSD",1617315422436,1147.68800949,19.468,19.065,281.02430711]
["bitfinex","SOLUSD",1617315423637,1147.65521169,19.468,19.065,281.02430711]
["bitfinex","SOLUSD",1617315480009,1147.65521169,19.468,19.065,283.43333192]
["bitfinex","SOLUSD",1617315574054,1147.65521169,19.468,19.065,281.02430711]
["bitfinex","SOLUSD",1617315661486,1147.65521169,19.468,19.065,283.43538001]
["bitfinex","SOLUSD",1617315693245,854.75903966,19.468,19.065,2.4110729]
["bitfinex","SOLUSD",1617315703365,868.06048942,19.468,19.065,2.4110729]
["bitfinex","SOLUSD",1617315706569,955.6517303,19.468,19.065,90.30016523]
["bitfinex","SOLUSD",1617315707270,1148.14170479,19.468,19.065,283.86882554]
["bitfinex","SOLUSD",1617315753239,1148.14170479,19.468,19.065,281.45775264]
["bitfinex","SOLUSD",1617315838780,1148.14170479,19.468,19.065,283.86913011]
["bitfinex","SOLUSD",1617315861117,855.37465789,19.422,19.065,283.86913011]
["bitfinex","SOLUSD",1617315861414,956.26734853,19.422,19.065,283.86913011]
["bitfinex","SOLUSD",1617315861616,1148.75732302,19.422,19.065,283.86913011]
["bitfinex","SOLUSD",1617315913489,1148.75732302,19.422,19.065,283.86789101]
["bitfinex","SOLUSD",1617315922508,293.38266513,19.422,19.065,283.86789101]
["bitfinex","SOLUSD",1617315933924,293.38266513,19.422,19.065,281.45651354]
["bitfinex","SOLUSD",1617315965774,1157.48294864,19.422,19.065,281.45651354]
["bitfinex","SOLUSD",1617315968176,1157.48294864,19.422,19.067,11.3513048]
["bitfinex","SOLUSD",1617315968377,1157.48294864,19.422,19.065,307.15749446]
["bitfinex","SOLUSD",1617315968576,1157.48294864,19.422,19.065,335.73341513]
["bitfinex","SOLUSD",1617315968778,1157.48294864,19.422,19.067,281.45651354]
["bitfinex","SOLUSD",1617315968977,1157.48294864,19.422,19.065,335.73341513]
["bitfinex","SOLUSD",1617315969277,1157.48294864,19.422,19.067,281.45651354]
["bitfinex","SOLUSD",1617315969576,1157.48294864,19.422,19.065,335.73341513]
["bitfinex","SOLUSD",1617315969777,1157.48294864,19.422,19.066,11.37915725]
["bitfinex","SOLUSD",1617315969977,1157.48294864,19.422,19.067,281.45651354]
["bitfinex","SOLUSD",1617315970177,1157.48294864,19.422,19.066,292.83567079]
["bitfinex","SOLUSD",1617315970479,1157.48294864,19.422,19.067,281.45651354]
["bitfinex","SOLUSD",1617315970880,1157.48294864,19.422,19.07,433.20896156]
["bitfinex","SOLUSD",1617315971079,1157.48294864,19.422,19.071,11.20140353]
["bitfinex","SOLUSD",1617315971279,1157.48294864,19.422,19.072,11.1851596]
["bitfinex","SOLUSD",1617315971680,1157.48294864,19.422,19.072,99.07301283]
["bitfinex","SOLUSD",1617315971882,1157.48294864,19.422,19.072,306.62622055]
["bitfinex","SOLUSD",1617315973085,1157.48294864,19.422,19.072,334.81967323]
["bitfinex","SOLUSD",1617315976288,1157.48294864,19.422,19.072,309.64996622]
["bitfinex","SOLUSD",1617315977589,1157.48294864,19.422,19.072,281.45651354]
["bitfinex","SOLUSD",1617315986209,1157.48294864,19.422,19.075,10.99611473]
["bitfinex","SOLUSD",1617315986411,1157.48294864,19.422,19.076,10.9634412]
["bitfinex","SOLUSD",1617315986612,1157.48294864,19.422,19.076,52.07877174]
["bitfinex","SOLUSD",1617315986913,1157.48294864,19.422,19.076,333.53528528]
["bitfinex","SOLUSD",1617315987114,1157.48294864,19.422,19.077,10.91578216]
["bitfinex","SOLUSD",1617315987312,1157.48294864,19.422,19.077,134.45396938]
["bitfinex","SOLUSD",1617315987513,1157.48294864,19.422,19.077,415.91048292]
["bitfinex","SOLUSD",1617315987715,1157.48294864,19.422,19.077,346.94501524]
["bitfinex","SOLUSD",1617315987915,1157.48294864,19.422,19.077,336.02923308]
["bitfinex","SOLUSD",1617315988114,1157.48294864,19.422,19.077,565.57525778]
["bitfinex","SOLUSD",1617315989017,1157.48294864,19.422,19.077,554.6444947]
["bitfinex","SOLUSD",1617315989217,1157.48294864,19.422,19.077,606.57195799]
["bitfinex","SOLUSD",1617315990217,1157.48294864,19.422,19.077,554.6444947]
["bitfinex","SOLUSD",1617315993825,1157.48294864,19.422,19.077,500.07177516]
["bitfinex","SOLUSD",1617315996028,1157.48294864,19.422,19.077,511.00460379]
["bitfinex","SOLUSD",1617315996229,1157.48294864,19.422,19.077,500.07177516]
["bitfinex","SOLUSD",1617316005346,1157.48294864,19.422,19.077,511.08090424]
["bitfinex","SOLUSD",1617316005744,1157.48294864,19.422,19.077,579.82080258]
["bitfinex","SOLUSD",1617316006046,1157.48294864,19.422,19.077,568.8116735]
["bitfinex","SOLUSD",1617316006245,1157.48294864,19.422,19.077,689.36136454]
["bitfinex","SOLUSD",1617316006746,1157.48294864,19.422,19.077,1374.67354638]
["bitfinex","SOLUSD",1617316006945,1157.48294864,19.422,19.077,1402.08512022]
["bitfinex","SOLUSD",1617316008249,1157.48294864,19.422,19.077,1391.12605739]
["bitfinex","SOLUSD",1617316008549,1157.48294864,19.422,19.077,1402.10618906]
["bitfinex","SOLUSD",1617316010050,1157.48294864,19.422,19.077,1391.12605739]
["bitfinex","SOLUSD",1617316010251,1157.48294864,19.422,19.077,1402.16798236]
["bitfinex","SOLUSD",1617316011152,1157.48294864,19.422,19.077,1391.12605739]
["bitfinex","SOLUSD",1617316011452,1157.48294864,19.422,19.077,1402.20908788]
["bitfinex","SOLUSD",1617316011654,1157.48294864,19.422,19.077,966.76869538]
["bitfinex","SOLUSD",1617316012755,1157.48294864,19.422,19.077,281.45651354]
["bitfinex","SOLUSD",1617316018260,1157.48294864,19.422,19.077,283.86283292]
["bitfinex","SOLUSD",1617316113302,1157.48294864,19.422,19.077,281.45651354]
["bitfinex","SOLUSD",1617316199742,1157.48294864,19.422,19.077,283.86181831]
["bitfinex","SOLUSD",1617316213363,1157.48294864,19.422,19.08,25.93207404]
["bitfinex","SOLUSD",1617316213564,1157.48294864,19.422,19.081,11.50467057]
["bitfinex","SOLUSD",1617316213768,293.38266513,19.422,19.084,11.39785101]
["bitfinex","SOLUSD",1617316213965,293.38266513,19.422,19.085,11.37654444]
["bitfinex","SOLUSD",1617316214365,293.38266513,19.422,19.085,335.52164813]
["bitfinex","SOLUSD",1617316215164,293.38266513,19.422,19.085,324.14510369]
["bitfinex","SOLUSD",1617316215364,293.38266513,19.422,19.085,281.45651354]
["bitfinex","SOLUSD",1617316220473,293.38266513,19.422,19.086,52.83249807]
["bitfinex","SOLUSD",1617316220674,293.38266513,19.422,19.086,41.7098669]
["bitfinex","SOLUSD",1617316220875,293.38266513,19.422,19.087,11.0761716]
["bitfinex","SOLUSD",1617316221277,293.38266513,19.422,19.088,11.07328972]
["bitfinex","SOLUSD",1617316221680,293.38266513,19.422,19.088,429.84365843]
["bitfinex","SOLUSD",1617316221878,293.38266513,19.422,19.088,295.28909275]
["bitfinex","SOLUSD",1617316222077,293.38266513,19.422,19.089,11.0268106]
["bitfinex","SOLUSD",1617316222577,293.38266513,19.422,19.089,347.59927184]
["bitfinex","SOLUSD",1617316222778,293.38266513,19.422,19.089,388.91281378]
["bitfinex","SOLUSD",1617316222979,293.38266513,19.422,19.091,10.96274887]
["bitfinex","SOLUSD",1617316223177,293.38266513,19.422,19.092,10.93742991]
["bitfinex","SOLUSD",1617316223578,293.38266513,19.422,19.093,10.91106419]
["bitfinex","SOLUSD",1617316223978,293.38266513,19.422,19.093,429.45918764]
["bitfinex","SOLUSD",1617316224179,293.38266513,19.422,19.093,415.15958592]
["bitfinex","SOLUSD",1617316224380,293.38266513,19.422,19.093,404.24852173]
["bitfinex","SOLUSD",1617316224980,293.38266513,19.422,19.093,390.6072765]
["bitfinex","SOLUSD",1617316230689,293.38266513,19.422,19.094,24.28719946]
["bitfinex","SOLUSD",1617316230989,293.38266513,19.422,19.096,10.74714379]
["bitfinex","SOLUSD",1617316231192,293.38266513,19.422,19.094,294.94940213]
["bitfinex","SOLUSD",1617316231391,293.38266513,19.422,19.096,281.45651354]
["bitfinex","SOLUSD",1617316231692,293.38266513,19.422,19.094,294.94940213]
["bitfinex","SOLUSD",1617316231893,293.38266513,19.422,19.094,281.45651354]
["bitfinex","SOLUSD",1617316232094,293.38266513,19.422,19.096,281.45651354]
["bitfinex","SOLUSD",1617316232292,293.38266513,19.422,19.094,281.45651354]
["bitfinex","SOLUSD",1617316232593,293.38266513,19.422,19.096,281.45651354]
["bitfinex","SOLUSD",1617316234496,293.38266513,19.422,19.099,10.63703201]
["bitfinex","SOLUSD",1617316234897,293.38266513,19.422,19.099,292.09354555]
["bitfinex","SOLUSD",1617316235196,293.38266513,19.422,19.099,305.39815793]
["bitfinex","SOLUSD",1617316235398,293.38266513,19.422,19.099,411.79065025]
["bitfinex","SOLUSD",1617316236298,293.38266513,19.422,19.099,438.63582558]
["bitfinex","SOLUSD",1617316239100,293.38266513,19.422,19.099,387.84900586]
["bitfinex","SOLUSD",1617316247007,293.38266513,19.422,19.099,281.45651354]
["bitfinex","SOLUSD",1617316297297,860.77620211,19.459,19.096,166.74131005]
["bitfinex","SOLUSD",1617316297696,860.77620211,19.459,19.096,111.16087337]
["bitfinex","SOLUSD",1617316305008,874.07889097,19.459,19.096,111.16087337]
["bitfinex","SOLUSD",1617316306409,874.07889097,19.459,19.092,637.9382103]
["bitfinex","SOLUSD",1617316306909,874.07889097,19.459,19.092,609.81489492]
["bitfinex","SOLUSD",1617316308213,1153.54858889,19.459,19.092,890.75326464]
["bitfinex","SOLUSD",1617316309113,1153.54858889,19.459,19.092,834.58881576]
["bitfinex","SOLUSD",1617316318429,1153.54858889,19.459,19.092,280.93836972]
["bitfinex","SOLUSD",1617316322935,1153.54858889,19.459,19.093,39.12631277]
["bitfinex","SOLUSD",1617316323235,1153.54858889,19.459,19.094,11.2061488]
["bitfinex","SOLUSD",1617316323437,1153.54858889,19.459,19.096,11.08433267]
["bitfinex","SOLUSD",1617316323635,1153.54858889,19.459,19.096,24.99340991]
["bitfinex","SOLUSD",1617316324237,1153.54858889,19.459,19.096,361.99705522]
["bitfinex","SOLUSD",1617316324640,1153.54858889,19.459,19.096,350.91272255]
["bitfinex","SOLUSD",1617316324837,1153.54858889,19.459,19.096,337.00364531]
["bitfinex","SOLUSD",1617316329843,1153.54858889,19.459,19.096,280.93836972]
["bitfinex","SOLUSD",1617316375011,1153.54858889,19.459,19.096,283.34268767]
["bitfinex","SOLUSD",1617316442826,1153.54858889,19.459,19.096,283.34148381]
["bitfinex","SOLUSD",1617316465253,1153.43858889,19.459,19.096,283.34148381]
["bitfinex","SOLUSD",1617316474166,1153.43858889,19.459,19.096,280.93716586]
["bitfinex","SOLUSD",1617316508015,1153.43858889,19.459,19.098,27.07673784]
["bitfinex","SOLUSD",1617316508415,1153.43858889,19.459,19.098,114.79941262]
["bitfinex","SOLUSD",1617316508616,1153.43858889,19.459,19.098,308.0139037]
["bitfinex","SOLUSD",1617316509217,1153.43858889,19.459,19.099,324.01489126]
["bitfinex","SOLUSD",1617316509418,1153.43858889,19.459,19.099,353.74123558]
["bitfinex","SOLUSD",1617316509618,1153.43858889,19.459,19.099,441.46391036]
["bitfinex","SOLUSD",1617316509819,1153.43858889,19.459,19.099,634.67840144]
["bitfinex","SOLUSD",1617316512724,1153.43858889,19.459,19.104,26.34023485]
["bitfinex","SOLUSD",1617316513022,1153.43858889,19.459,19.104,114.06290963]
["bitfinex","SOLUSD",1617316513222,1153.43858889,19.459,19.104,307.27740071]
["bitfinex","SOLUSD",1617316514025,1153.43858889,19.459,19.104,336.61756412]
["bitfinex","SOLUSD",1617316514525,1153.43858889,19.459,19.104,453.99186722]
["bitfinex","SOLUSD",1617316514724,1153.43858889,19.459,19.105,11.71219359]
["bitfinex","SOLUSD",1617316514925,1153.43858889,19.459,19.104,512.66761801]
["bitfinex","SOLUSD",1617316515125,1153.43858889,19.459,19.105,87.72267478]
["bitfinex","SOLUSD",1617316515327,1153.43858889,19.459,19.105,280.93716586]
["bitfinex","SOLUSD",1617316515526,1153.43858889,19.459,19.104,512.66761801]
["bitfinex","SOLUSD",1617316515725,1153.43858889,19.459,19.105,87.72267478]
["bitfinex","SOLUSD",1617316515926,1153.43858889,19.459,19.105,280.93716586]
["bitfinex","SOLUSD",1617316516125,1153.43858889,19.459,19.104,512.66761801]
["bitfinex","SOLUSD",1617316516426,1153.43858889,19.459,19.105,280.93716586]
["bitfinex","SOLUSD",1617316516825,1153.43858889,19.459,19.104,512.66761801]
["bitfinex","SOLUSD",1617316517026,1153.43858889,19.459,19.105,280.93716586]
["bitfinex","SOLUSD",1617316517227,1153.43858889,19.459,19.105,193.21449108]
["bitfinex","SOLUSD",1617316517426,1153.43858889,19.459,19.104,512.66761801]
["bitfinex","SOLUSD",1617316517639,1153.43858889,19.459,19.105,280.93716586]
["bitfinex","SOLUSD",1617316517826,1153.43858889,19.459,19.105,193.21449108]
["bitfinex","SOLUSD",1617316518026,1153.43858889,19.459,19.105,11.72040413]
["bitfinex","SOLUSD",1617316518226,1153.43858889,19.459,19.105,292.65756999]
["bitfinex","SOLUSD",1617316518426,1153.43858889,19.459,19.108,26.11611839]
["bitfinex","SOLUSD",1617316518627,1153.43858889,19.459,19.108,54.95124559]
["bitfinex","SOLUSD",1617316518828,1153.43858889,19.459,19.109,11.56627285]
["bitfinex","SOLUSD",1617316519028,1153.43858889,19.459,19.11,11.55080188]
["bitfinex","SOLUSD",1617316519427,1153.43858889,19.459,19.11,149.25304765]
["bitfinex","SOLUSD",1617316519627,1153.43858889,19.459,19.11,430.19021351]
["bitfinex","SOLUSD",1617316520228,1153.43858889,19.459,19.11,306.8476373]
["bitfinex","SOLUSD",1617316520728,1153.43858889,19.459,19.11,364.30051652]
["bitfinex","SOLUSD",1617316520927,1153.43858889,19.459,19.11,393.03021797]
["bitfinex","SOLUSD",1617316524331,1153.43858889,19.459,19.11,381.47941609]
["bitfinex","SOLUSD",1617316524533,1153.43858889,19.459,19.11,392.97647568]
["bitfinex","SOLUSD",1617316524831,1153.43858889,19.459,19.11,381.47941609]
["bitfinex","SOLUSD",1617316525034,1153.43858889,19.459,19.11,392.9713166]
["bitfinex","SOLUSD",1617316525233,1153.43858889,19.459,19.11,367.11974653]
["bitfinex","SOLUSD",1617316525433,1153.43858889,19.459,19.11,338.39004508]
["bitfinex","SOLUSD",1617316526332,1153.43858889,19.459,19.11,280.93716586]
["bitfinex","SOLUSD",1617316528138,1153.43858889,19.459,19.11,292.42490706]
["bitfinex","SOLUSD",1617316528438,1153.43858889,19.459,19.11,280.93716586]
["bitfinex","SOLUSD",1617316532741,1153.43858889,19.459,19.11,292.51392299]
["bitfinex","SOLUSD",1617316533140,1153.43858889,19.459,19.11,280.93716586]
["bitfinex","SOLUSD",1617316533340,1153.43858889,19.459,19.11,292.50849142]
["bitfinex","SOLUSD",1617316534245,1153.43858889,19.459,19.11,306.96118566]
["bitfinex","SOLUSD",1617316534444,1153.43858889,19.459,19.11,335.86787582]
["bitfinex","SOLUSD",1617316534644,1153.43858889,19.459,19.113,11.46250468]
["bitfinex","SOLUSD",1617316535245,1153.43858889,19.459,19.113,292.39967054]
["bitfinex","SOLUSD",1617316535444,1153.43858889,19.459,19.113,306.74825706]
["bitfinex","SOLUSD",1617316535645,1153.43858889,19.459,19.113,295.28575238]
["bitfinex","SOLUSD",1617316536645,1153.43858889,19.459,19.113,280.93716586]
["bitfinex","SOLUSD",1617316541955,1153.31331549,19.459,19.113,280.93716586]
["bitfinex","SOLUSD",1617316560585,1153.31331549,19.459,19.113,283.34057524]
["bitfinex","SOLUSD",1617316632797,1153.31331549,19.459,19.115,11.98270683]
["bitfinex","SOLUSD",1617316632998,292.77238678,19.459,19.121,11.78069015]
["bitfinex","SOLUSD",1617316633299,292.77238678,19.459,19.12,11.80238056]
["bitfinex","SOLUSD",1617316633500,292.77238678,19.459,19.12,56.05304269]
["bitfinex","SOLUSD",1617316633700,292.77238678,19.459,19.121,280.93716586]
["bitfinex","SOLUSD",1617316633900,292.77238678,19.459,19.123,11.71230495]
["bitfinex","SOLUSD",1617316634700,292.77238678,19.459,19.123,280.93716586]
["bitfinex","SOLUSD",1617316635100,292.77238678,19.459,19.123,292.64314298]
["bitfinex","SOLUSD",1617316635603,292.77238678,19.459,19.123,280.93716586]
["bitfinex","SOLUSD",1617316639406,292.77238678,19.459,19.123,545.25019018]
["bitfinex","SOLUSD",1617316639608,292.77238678,19.459,19.127,11.76539599]
["bitfinex","SOLUSD",1617316639808,292.77238678,19.459,19.13,11.65010867]
["bitfinex","SOLUSD",1617316640006,292.77238678,19.459,19.133,11.56997335]
["bitfinex","SOLUSD",1617316640208,292.77238678,19.459,19.132,11.57627701]
["bitfinex","SOLUSD",1617316640506,292.77238678,19.459,19.131,55.21501532]
["bitfinex","SOLUSD",1617316640706,292.77238678,19.459,19.132,11.59956099]
["bitfinex","SOLUSD",1617316640906,292.77238678,19.459,19.132,292.53672685]
["bitfinex","SOLUSD",1617316641106,292.77238678,19.459,19.131,324.52796743]
["bitfinex","SOLUSD",1617316641407,292.77238678,19.459,19.132,280.93716586]
["bitfinex","SOLUSD",1617316641808,292.77238678,19.459,19.131,309.99770024]
["bitfinex","SOLUSD",1617316642009,292.77238678,19.459,19.132,280.93716586]
["bitfinex","SOLUSD",1617316642410,292.77238678,19.459,19.131,309.99770024]
["bitfinex","SOLUSD",1617316642609,292.77238678,19.459,19.132,280.93716586]
["bitfinex","SOLUSD",1617316643011,292.77238678,19.459,19.131,280.93716586]
["bitfinex","SOLUSD",1617316643211,292.77238678,19.459,19.132,280.93716586]
["bitfinex","SOLUSD",1617316643512,292.77238678,19.459,19.131,280.93716586]
["bitfinex","SOLUSD",1617316643913,292.77238678,19.459,19.132,280.93716586]
["bitfinex","SOLUSD",1617316644111,292.77238678,19.459,19.131,280.93716586]
["bitfinex","SOLUSD",1617316644613,292.77238678,19.459,19.132,280.93716586]
["bitfinex","SOLUSD",1617316644813,292.77238678,19.459,19.131,280.93716586]
["bitfinex","SOLUSD",1617316645015,292.77238678,19.459,19.132,280.93716586]
["bitfinex","SOLUSD",1617316645414,292.77238678,19.459,19.131,280.93716586]
["bitfinex","SOLUSD",1617316645614,292.77238678,19.459,19.132,280.93716586]
["bitfinex","SOLUSD",1617316645916,292.77238678,19.459,19.131,280.93716586]
["bitfinex","SOLUSD",1617316646214,292.77238678,19.459,19.132,280.93716586]
["bitfinex","SOLUSD",1617316679267,292.77238678,19.459,19.14,53.38027599]
["bitfinex","SOLUSD",1617316679465,292.77238678,19.459,19.132,280.93716586]
["bitfinex","SOLUSD",1617316679466,292.77238678,19.459,19.137,53.83488774]
["bitfinex","SOLUSD",1617316679767,292.77238678,19.459,19.14,280.93716586]
["bitfinex","SOLUSD",1617316680070,292.77238678,19.459,19.137,334.7720536]
["bitfinex","SOLUSD",1617316680368,292.77238678,19.459,19.14,280.93716586]
["bitfinex","SOLUSD",1617316680669,292.77238678,19.459,19.137,334.7720536]
["bitfinex","SOLUSD",1617316680969,292.77238678,19.459,19.14,193.21449108]
["bitfinex","SOLUSD",1617316681271,292.77238678,19.459,19.137,334.7720536]
["bitfinex","SOLUSD",1617316681472,292.77238678,19.459,19.14,87.72267478]
["bitfinex","SOLUSD",1617316681672,292.77238678,19.459,19.14,280.93716586]
["bitfinex","SOLUSD",1617316735443,292.77238678,19.459,19.14,283.33823438]
["bitfinex","SOLUSD",1617316833784,292.77238678,19.459,19.14,280.93716586]
["bitfinex","SOLUSD",1617316901279,862.17467884,19.495,19.134,364.12899759]
["bitfinex","SOLUSD",1617316906585,862.17467884,19.495,19.132,819.28583027]
["bitfinex","SOLUSD",1617316907689,862.17467884,19.495,19.132,849.7459414]
["bitfinex","SOLUSD",1617316908390,862.17467884,19.495,19.132,837.56199437]
["bitfinex","SOLUSD",1617316908589,862.17467884,19.495,19.132,776.41286762]
["bitfinex","SOLUSD",1617316908789,862.17467884,19.495,19.132,761.17904296]
["bitfinex","SOLUSD",1617316909889,862.17467884,19.495,19.132,730.71893183]
["bitfinex","SOLUSD",1617316913699,862.17467884,19.495,19.132,733.11737664]
["bitfinex","SOLUSD",1617316914400,862.17467884,19.495,19.132,611.34246952]
["bitfinex","SOLUSD",1617316918708,875.47857156,19.495,19.132,611.34246952]
["bitfinex","SOLUSD",1617316920510,875.47857156,19.495,19.132,623.54560624]
["bitfinex","SOLUSD",1617316921012,1154.19848453,19.495,19.132,903.62406649]
["bitfinex","SOLUSD",1617316921513,1154.19848453,19.495,19.132,949.43631452]
["bitfinex","SOLUSD",1617316921915,1154.19848453,19.495,19.132,937.2331778]
["bitfinex","SOLUSD",1617316922614,1154.19848453,19.495,19.132,921.96242846]
["bitfinex","SOLUSD",1617316923817,1154.19848453,19.495,19.132,891.42092977]
["bitfinex","SOLUSD",1617316929428,1154.19848453,19.495,19.132,525.80913795]
["bitfinex","SOLUSD",1617316933434,1154.19848453,19.495,19.133,12.11414275]
["bitfinex","SOLUSD",1617316933936,1154.19848453,19.495,19.134,27.20983985]
["bitfinex","SOLUSD",1617316934636,1154.19848453,19.495,19.134,15.11657769]
["bitfinex","SOLUSD",1617316935036,1154.19848453,19.495,19.134,57.4481606]
["bitfinex","SOLUSD",1617316935735,1154.19848453,19.495,19.134,180.62351667]
["bitfinex","SOLUSD",1617316936836,1154.19848453,19.495,19.134,460.70197692]
["bitfinex","SOLUSD",1617316937036,1154.19848453,19.495,19.134,398.03658487]
["bitfinex","SOLUSD",1617316937237,1154.19848453,19.495,19.134,340.58842427]
["bitfinex","SOLUSD",1617316942945,1154.19848453,19.495,19.134,280.07846025]
["bitfinex","SOLUSD",1617316943146,1154.19848453,19.495,19.134,307.130813]
["bitfinex","SOLUSD",1617316944147,1154.19848453,19.495,19.135,11.97765465]
["bitfinex","SOLUSD",1617316944347,1154.19848453,19.495,19.135,56.87630295]
["bitfinex","SOLUSD",1617316945048,1154.19848453,19.495,19.136,11.95638537]
["bitfinex","SOLUSD",1617316945449,1154.19848453,19.495,19.136,26.9062719]
["bitfinex","SOLUSD",1617316945852,1154.19848453,19.495,19.136,150.06103943]
["bitfinex","SOLUSD",1617316946650,1154.19848453,19.495,19.136,179.93484779]
["bitfinex","SOLUSD",1617316946850,1154.19848453,19.495,19.137,11.93064348]
["bitfinex","SOLUSD",1617316947052,1154.19848453,19.495,19.136,179.92535645]
["bitfinex","SOLUSD",1617316947752,1154.19848453,19.495,19.137,26.86372607]
["bitfinex","SOLUSD",1617316948453,1154.19848453,19.495,19.137,150.01378863]
["bitfinex","SOLUSD",1617316948651,1154.19848453,19.495,19.137,209.68743452]
["bitfinex","SOLUSD",1617316948851,1154.19848453,19.495,19.137,358.81280676]
["bitfinex","SOLUSD",1617316949051,1154.19848453,19.495,19.137,223.72331039]
["bitfinex","SOLUSD",1617316949953,1154.19848453,19.495,19.137,208.79901813]
["bitfinex","SOLUSD",1617316951055,1154.19848453,19.495,19.137,488.87747838]
["bitfinex","SOLUSD",1617316951268,1154.19848453,19.495,19.137,459.05240393]
["bitfinex","SOLUSD",1617316954359,1154.19848453,19.495,19.137,399.37875804]
["bitfinex","SOLUSD",1617316960669,1154.19848453,19.495,19.137,280.07846025]
["bitfinex","SOLUSD",1617316967078,1154.19848453,19.495,19.137,306.9599679]
["bitfinex","SOLUSD",1617316968180,1154.19848453,19.495,19.137,336.85731073]
["bitfinex","SOLUSD",1617316971986,1154.19848453,19.495,19.137,324.909974]
["bitfinex","SOLUSD",1617316972689,1154.19848453,19.495,19.137,280.07846025]
["bitfinex","SOLUSD",1617316976492,716.559423,19.548,19.137,280.07846025]
["bitfinex","SOLUSD",1617316979296,716.559423,19.548,19.136,1317.68642201]
["bitfinex","SOLUSD",1617316980297,803.5609766,19.548,19.136,1317.68642201]
["bitfinex","SOLUSD",1617316983602,803.5609766,19.548,19.136,1200.61161801]
["bitfinex","SOLUSD",1617316983803,803.5609766,19.548,19.136,1212.72306742]
["bitfinex","SOLUSD",1617316984605,716.559423,19.548,19.136,1212.72306742]
["bitfinex","SOLUSD",1617316984907,716.559423,19.548,19.136,1227.89807876]
["bitfinex","SOLUSD",1617316986010,716.559423,19.548,19.136,1258.26866343]
["bitfinex","SOLUSD",1617316989316,713.430073,19.548,19.136,1258.26866343]
["bitfinex","SOLUSD",1617316989514,713.430073,19.548,19.136,1319.16463063]
["bitfinex","SOLUSD",1617316991020,713.430073,19.548,19.137,12.17581597]
["bitfinex","SOLUSD",1617316991718,713.430073,19.548,19.137,27.39140779]
["bitfinex","SOLUSD",1617316991921,713.430073,19.548,19.137,15.21559182]
["bitfinex","SOLUSD",1617316992318,800.5082879,19.548,19.137,102.56545923]
["bitfinex","SOLUSD",1617316992818,800.5082879,19.548,19.137,87.34986741]
["bitfinex","SOLUSD",1617316993019,800.5082879,19.548,19.137,279.7096051]
["bitfinex","SOLUSD",1617316993319,800.5082879,19.548,19.137,291.88069465]
["bitfinex","SOLUSD",1617316993921,800.5082879,19.548,19.137,307.09053481]
["bitfinex","SOLUSD",1617316994423,800.5082879,19.548,19.137,294.91944526]
["bitfinex","SOLUSD",1617316994624,800.5082879,19.548,19.137,307.07168771]
["bitfinex","SOLUSD",1617316995124,800.5082879,19.548,19.137,398.16705752]
["bitfinex","SOLUSD",1617316995323,800.5082879,19.548,19.137,519.51415719]
["bitfinex","SOLUSD",1617316995725,800.5082879,19.548,19.138,12.15354617]
["bitfinex","SOLUSD",1617316996125,800.5082879,19.548,19.138,291.86315127]
["bitfinex","SOLUSD",1617316996325,800.5082879,19.548,19.138,307.05125029]
["bitfinex","SOLUSD",1617316996726,800.5082879,19.548,19.138,294.89770412]
["bitfinex","SOLUSD",1617316996929,800.5082879,19.548,19.138,307.04176237]
["bitfinex","SOLUSD",1617316997328,800.5082879,19.548,19.138,337.4032624]
["bitfinex","SOLUSD",1617316998029,800.5082879,19.548,19.138,325.25920415]
["bitfinex","SOLUSD",1617316998530,800.5082879,19.548,19.138,310.07110513]
["bitfinex","SOLUSD",1617316999532,800.5082879,19.548,19.141,12.04003984]
["bitfinex","SOLUSD",1617316999730,800.5082879,19.548,19.14,57.23172215]
["bitfinex","SOLUSD",1617316999930,800.5082879,19.548,19.141,279.7096051]
["bitfinex","SOLUSD",1617317000229,800.5082879,19.548,19.141,87.34986741]
["bitfinex","SOLUSD",1617317000530,800.5082879,19.548,19.141,279.7096051]
["bitfinex","SOLUSD",1617317022973,800.5082879,19.548,19.141,306.70190455]
["bitfinex","SOLUSD",1617317023271,800.5082879,19.548,19.141,294.70532702]
["bitfinex","SOLUSD",1617317024171,800.5082879,19.548,19.141,279.7096051]
["bitfinex","SOLUSD",1617317024771,800.5082879,19.548,19.141,288.70741811]
["bitfinex","SOLUSD",1617317024972,800.5082879,19.548,19.141,291.70668911]
["bitfinex","SOLUSD",1617317025170,800.5082879,19.548,19.141,279.7096051]
["bitfinex","SOLUSD",1617317025372,800.5082879,19.548,19.142,26.85543055]
["bitfinex","SOLUSD",1617317025872,800.5082879,19.548,19.142,306.56503565]
["bitfinex","SOLUSD",1617317026072,800.5082879,19.548,19.143,135.04702591]
["bitfinex","SOLUSD",1617317026471,800.5082879,19.548,19.143,459.45938329]
["bitfinex","SOLUSD",1617317026873,800.5082879,19.548,19.143,336.34145455]
["bitfinex","SOLUSD",1617317028877,800.5082879,19.548,19.146,11.79623131]
["bitfinex","SOLUSD",1617317029278,800.5082879,19.548,19.146,291.50583641]
["bitfinex","SOLUSD",1617317029577,800.5082879,19.548,19.146,350.50739034]
["bitfinex","SOLUSD",1617317029779,800.5082879,19.548,19.146,483.26647125]
["bitfinex","SOLUSD",1617317030978,800.5082879,19.548,19.147,11.7998824]
["bitfinex","SOLUSD",1617317031182,800.5082879,19.548,19.146,512.76752467]
["bitfinex","SOLUSD",1617317031383,800.5082879,19.548,19.147,87.34986741]
["bitfinex","SOLUSD",1617317031581,800.5082879,19.548,19.147,279.7096051]
["bitfinex","SOLUSD",1617317031783,800.5082879,19.548,19.146,512.76752467]
["bitfinex","SOLUSD",1617317031985,800.5082879,19.548,19.147,87.34986741]
["bitfinex","SOLUSD",1617317032184,800.5082879,19.548,19.147,279.7096051]
["bitfinex","SOLUSD",1617317032384,800.5082879,19.548,19.147,192.35973769]
["bitfinex","SOLUSD",1617317032584,800.5082879,19.548,19.147,279.7096051]
["bitfinex","SOLUSD",1617317104585,800.5082879,19.548,19.147,282.10530448]
["bitfinex","SOLUSD",1617317134524,800.5082879,19.548,19.147,294.14979947]
["bitfinex","SOLUSD",1617317134726,800.5082879,19.548,19.149,26.92018099]
["bitfinex","SOLUSD",1617317135124,800.5082879,19.548,19.149,306.62978609]
["bitfinex","SOLUSD",1617317135324,800.5082879,19.548,19.149,366.53869577]
["bitfinex","SOLUSD",1617317135525,800.5082879,19.548,19.149,486.45458947]
["bitfinex","SOLUSD",1617317135724,800.5082879,19.548,19.149,516.43648068]
["bitfinex","SOLUSD",1617317136627,800.5082879,19.548,19.15,11.96630245]
["bitfinex","SOLUSD",1617317137029,800.5082879,19.548,19.15,306.63381326]
["bitfinex","SOLUSD",1617317137935,800.5082879,19.548,19.15,336.56241497]
["bitfinex","SOLUSD",1617317138834,800.5082879,19.548,19.15,695.66221121]
["bitfinex","SOLUSD",1617317140934,800.5082879,19.548,19.15,755.68633457]
["bitfinex","SOLUSD",1617317141134,800.5082879,19.548,19.15,743.72003212]
["bitfinex","SOLUSD",1617317141634,800.5082879,19.548,19.15,728.76212641]
["bitfinex","SOLUSD",1617317142536,800.5082879,19.548,19.15,698.8335247]
["bitfinex","SOLUSD",1617317146743,800.5082879,19.548,19.15,638.80940134]
["bitfinex","SOLUSD",1617317161861,800.5082879,19.548,19.15,279.7096051]
["bitfinex","SOLUSD",1617317180496,800.5082879,19.548,19.167,0.001]
["bitfinex","SOLUSD",1617317180894,800.5082879,19.548,19.167,279.7106051]
["bitfinex","SOLUSD",1617317277255,800.5082879,19.548,19.167,282.10356993]
["bitfinex","SOLUSD",1617317373286,800.5082879,19.548,19.167,279.7106051]
["bitfinex","SOLUSD",1617317457206,800.5082879,19.548,19.167,282.10366951]
["bitfinex","SOLUSD",1617317539642,87.0782149,19.548,19.167,282.10366951]
["bitfinex","SOLUSD",1617317553166,87.0782149,19.548,19.167,279.7106051]
["bitfinex","SOLUSD",1617317572106,87.0782149,19.548,19.167,279.70944268]
["bitfinex","SOLUSD",1617317584020,917.40891953,19.57,19.142,1286.61146099]
["bitfinex","SOLUSD",1617317584422,917.40891953,19.57,19.142,1348.15656678]
["bitfinex","SOLUSD",1617317585323,917.40891953,19.57,19.143,27.69522159]
["bitfinex","SOLUSD",1617317586527,917.40891953,19.57,19.143,273.87468005]
["bitfinex","SOLUSD",1617317586928,917.40891953,19.57,19.143,304.64703349]
["bitfinex","SOLUSD",1617317590129,917.40891953,19.57,19.143,366.17966099]
["bitfinex","SOLUSD",1617317591935,917.40891953,19.57,19.143,489.24459588]
["bitfinex","SOLUSD",1617317595740,1004.49164813,19.57,19.143,576.64899731]
["bitfinex","SOLUSD",1617317595938,1004.49164813,19.57,19.148,73.82098225]
["bitfinex","SOLUSD",1617317596138,1004.49164813,19.57,19.148,61.51748521]
["bitfinex","SOLUSD",1617317596338,1004.49164813,19.57,19.15,12.25453653]
["bitfinex","SOLUSD",1617317596741,1004.49164813,19.57,19.15,99.65893796]
["bitfinex","SOLUSD",1617317596941,1004.49164813,19.57,19.15,307.51678396]
["bitfinex","SOLUSD",1617317598344,1004.49164813,19.57,19.15,338.25757371]
["bitfinex","SOLUSD",1617317600644,1004.49164813,19.57,19.151,42.63627154]
["bitfinex","SOLUSD",1617317600947,1004.49164813,19.57,19.151,130.04067297]
["bitfinex","SOLUSD",1617317601145,1004.49164813,19.57,19.151,322.52062297]
["bitfinex","SOLUSD",1617317601343,1004.49164813,19.57,19.151,337.75532796]
["bitfinex","SOLUSD",1617317601545,1004.49164813,19.57,19.151,398.68743337]
["bitfinex","SOLUSD",1617317603347,1004.49164813,19.57,19.151,520.19723681]
["bitfinex","SOLUSD",1617317603549,1004.49164813,19.57,19.151,763.07398807]
["bitfinex","SOLUSD",1617317605354,1004.49164813,19.57,19.152,12.13746559]
["bitfinex","SOLUSD",1617317605552,1004.49164813,19.57,19.151,763.04321865]
["bitfinex","SOLUSD",1617317605753,1004.49164813,19.57,19.152,279.88435143]
["bitfinex","SOLUSD",1617317605954,1004.49164813,19.57,19.152,192.47995]
["bitfinex","SOLUSD",1617317606156,1004.49164813,19.57,19.151,763.04321865]
["bitfinex","SOLUSD",1617317606356,1004.49164813,19.57,19.152,279.88435143]
["bitfinex","SOLUSD",1617317606555,1004.49164813,19.57,19.152,192.47995]
["bitfinex","SOLUSD",1617317606755,1004.49164813,19.57,19.151,1127.53444671]
["bitfinex","SOLUSD",1617317606956,1004.49164813,19.57,19.152,279.88435143]
["bitfinex","SOLUSD",1617317607157,1004.49164813,19.57,19.152,192.47995]
["bitfinex","SOLUSD",1617317607356,1004.49164813,19.57,19.151,1127.53444671]
["bitfinex","SOLUSD",1617317607556,1004.49164813,19.57,19.152,279.88435143]
["bitfinex","SOLUSD",1617317607755,1004.49164813,19.57,19.152,192.47995]
["bitfinex","SOLUSD",1617317607956,1004.49164813,19.57,19.151,1097.03045527]
["bitfinex","SOLUSD",1617317608155,1004.49164813,19.57,19.152,279.88435143]
["bitfinex","SOLUSD",1617317608355,1004.49164813,19.57,19.152,192.47995]
["bitfinex","SOLUSD",1617317608555,1004.49164813,19.57,19.151,1097.03045527]
["bitfinex","SOLUSD",1617317608759,1004.49164813,19.57,19.152,87.40440143]
["bitfinex","SOLUSD",1617317608959,1004.49164813,19.57,19.151,1097.03045527]
["bitfinex","SOLUSD",1617317609258,1004.49164813,19.57,19.152,279.88435143]
["bitfinex","SOLUSD",1617317609562,1004.49164813,19.57,19.151,1097.03045527]
["bitfinex","SOLUSD",1617317609858,1004.49164813,19.57,19.152,87.40440143]
["bitfinex","SOLUSD",1617317610259,1004.49164813,19.57,19.152,192.47995]
["bitfinex","SOLUSD",1617317610459,1004.49164813,19.57,19.152,279.88435143]
["bitfinex","SOLUSD",1617317612362,1004.49164813,19.57,19.152,291.91446767]
["bitfinex","SOLUSD",1617317612861,1004.49164813,19.57,19.152,306.95269312]
["bitfinex","SOLUSD",1617317613063,1004.49164813,19.57,19.152,367.09890032]
["bitfinex","SOLUSD",1617317614364,1004.49164813,19.57,19.152,397.17395077]
["bitfinex","SOLUSD",1617317614867,1004.49164813,19.57,19.152,517.47546821]
["bitfinex","SOLUSD",1617317617067,1004.49164813,19.57,19.152,475.37030152]
["bitfinex","SOLUSD",1617317617770,1004.49164813,19.57,19.152,460.33207607]
["bitfinex","SOLUSD",1617317619070,1004.49164813,19.57,19.152,400.18586887]
["bitfinex","SOLUSD",1617317623379,1004.49164813,19.57,19.152,427.25278384]
["bitfinex","SOLUSD",1617317623776,1004.49164813,19.57,19.152,457.28302551]
["bitfinex","SOLUSD",1617317624778,1004.49164813,19.57,19.152,517.51402405]
["bitfinex","SOLUSD",1617317625179,1004.49164813,19.57,19.152,505.48428406]
["bitfinex","SOLUSD",1617317625781,1004.49164813,19.57,19.152,490.44710908]
["bitfinex","SOLUSD",1617317626180,1004.49164813,19.57,19.152,460.41686741]
["bitfinex","SOLUSD",1617317626680,1004.49164813,19.57,19.152,340.11534997]
["bitfinex","SOLUSD",1617317630589,1004.49164813,19.57,19.152,279.88435143]
["bitfinex","SOLUSD",1617317634393,1004.49164813,19.57,19.153,11.98049309]
["bitfinex","SOLUSD",1617317634593,1004.49164813,19.57,19.154,11.96553456]
["bitfinex","SOLUSD",1617317635092,1004.49164813,19.57,19.154,291.84988599]
["bitfinex","SOLUSD",1617317635292,1004.49164813,19.57,19.154,306.81921121]
["bitfinex","SOLUSD",1617317635593,1004.0882021,19.57,19.154,306.81921121]
["bitfinex","SOLUSD",1617317635792,1004.0882021,19.57,19.154,294.85367665]
["bitfinex","SOLUSD",1617317636491,1004.0882021,19.57,19.154,279.88435143]
["bitfinex","SOLUSD",1617317640702,1004.0882021,19.57,19.154,291.75315352]
["bitfinex","SOLUSD",1617317641099,1004.0882021,19.57,19.154,306.58403425]
["bitfinex","SOLUSD",1617317642444,1004.0882021,19.57,19.154,294.71523216]
["bitfinex","SOLUSD",1617317642448,1004.0882021,19.57,19.154,306.56590765]
["bitfinex","SOLUSD",1617317642502,1004.0882021,19.57,19.154,365.8251944]
["bitfinex","SOLUSD",1617317642703,1004.0882021,19.57,19.154,353.97451891]
["bitfinex","SOLUSD",1617317643005,1004.0882021,19.57,19.154,356.36913948]
["bitfinex","SOLUSD",1617317643406,1004.0882021,19.57,19.154,368.22215885]
["bitfinex","SOLUSD",1617317643604,1004.0882021,19.57,19.154,842.42384203]
["bitfinex","SOLUSD",1617317645007,1004.0882021,19.57,19.154,872.18804524]
["bitfinex","SOLUSD",1617317645408,1004.0882021,19.57,19.154,860.33502587]
["bitfinex","SOLUSD",1617317645707,1004.0882021,19.57,19.154,845.50414514]
["bitfinex","SOLUSD",1617317647212,1004.0882021,19.57,19.154,815.73994193]
["bitfinex","SOLUSD",1617317648111,1004.0882021,19.57,19.154,756.48065518]
["bitfinex","SOLUSD",1617317653425,1004.0882021,19.57,19.154,768.34592439]
["bitfinex","SOLUSD",1617317653824,1004.0882021,19.57,19.154,1124.27049172]
["bitfinex","SOLUSD",1617317654026,1004.0882021,19.57,19.154,1139.10270486]
["bitfinex","SOLUSD",1617317654328,1004.0882021,19.57,19.154,1198.44172469]
["bitfinex","SOLUSD",1617317654526,1004.0882021,19.57,19.154,1228.0967791]
["bitfinex","SOLUSD",1617317656328,1004.0882021,19.57,19.154,1464.66660587]
["bitfinex","SOLUSD",1617317659937,1004.0882021,19.57,19.154,1393.46231683]
["bitfinex","SOLUSD",1617317660737,1004.0882021,19.57,19.154,1378.63010369]
["bitfinex","SOLUSD",1617317661236,1004.0882021,19.57,19.154,1348.97504928]
["bitfinex","SOLUSD",1617317663242,1004.0882021,19.57,19.154,1375.62992592]
["bitfinex","SOLUSD",1617317663642,1004.0882021,19.57,19.155,41.43929479]
["bitfinex","SOLUSD",1617317664042,1004.0882021,19.57,19.155,321.32364622]
["bitfinex","SOLUSD",1617317664343,1004.0882021,19.57,19.155,309.48384771]
["bitfinex","SOLUSD",1617317665949,1004.0882021,19.57,19.155,279.88435143]
["bitfinex","SOLUSD",1617317669055,1004.0882021,19.57,19.155,291.69001287]
["bitfinex","SOLUSD",1617317669954,1004.0882021,19.57,19.155,306.44528343]
["bitfinex","SOLUSD",1617317670253,1004.0882021,19.57,19.155,294.63962199]
["bitfinex","SOLUSD",1617317670456,1004.0882021,19.57,19.155,335.9581175]
["bitfinex","SOLUSD",1617317671354,1004.0882021,19.57,19.155,394.96480557]
["bitfinex","SOLUSD",1617317672255,1004.0882021,19.57,19.155,368.40425058]
["bitfinex","SOLUSD",1617317672553,1004.0882021,19.57,19.155,380.22701314]
["bitfinex","SOLUSD",1617317672754,1004.0882021,19.57,19.155,338.8910395]
["bitfinex","SOLUSD",1617317673456,1004.0882021,19.57,19.155,601.7599797]
["bitfinex","SOLUSD",1617317674255,1004.0882021,19.57,19.155,589.94564531]
["bitfinex","SOLUSD",1617317674656,1004.0882021,19.57,19.155,575.17772732]
["bitfinex","SOLUSD",1617317677163,1004.0882021,19.57,19.155,516.17103925]
["bitfinex","SOLUSD",1617317680567,1004.0882021,19.57,19.155,528.05931766]
["bitfinex","SOLUSD",1617317681471,1004.0882021,19.57,19.155,542.91913526]
["bitfinex","SOLUSD",1617317681970,1004.0882021,19.57,19.155,572.64212946]
["bitfinex","SOLUSD",1617317682873,1004.0882021,19.57,19.155,632.07731469]
["bitfinex","SOLUSD",1617317683974,1004.0882021,19.57,19.155,620.18903628]
["bitfinex","SOLUSD",1617317684173,1004.0882021,19.57,19.155,590.46604208]
["bitfinex","SOLUSD",1617317685176,1004.0882021,19.57,19.155,575.60622448]
["bitfinex","SOLUSD",1617317688781,1004.0882021,19.57,19.155,516.17103925]
["bitfinex","SOLUSD",1617317690786,1004.0882021,19.57,19.155,279.88435143]
["bitfinex","SOLUSD",1617317700998,1004.0882021,19.57,19.155,291.74468331]
["bitfinex","SOLUSD",1617317701198,1004.0882021,19.57,19.155,306.57265603]
["bitfinex","SOLUSD",1617317702799,1004.0882021,19.57,19.155,294.71232415]
["bitfinex","SOLUSD",1617317703504,1004.0882021,19.57,19.155,279.88435143]
["bitfinex","SOLUSD",1617317711515,1004.0882021,19.57,19.155,291.78975054]
["bitfinex","SOLUSD",1617317711715,1004.0882021,19.57,19.155,306.6702974]
["bitfinex","SOLUSD",1617317712015,1004.0882021,19.57,19.155,366.18940199]
["bitfinex","SOLUSD",1617317712917,1004.0882021,19.57,19.155,339.40345602]
["bitfinex","SOLUSD",1617317713316,1004.0882021,19.57,19.156,41.55838863]
["bitfinex","SOLUSD",1617317713716,1004.0882021,19.57,19.156,234.03833863]
["bitfinex","SOLUSD",1617317713917,1004.0882021,19.57,19.156,321.44274006]
["bitfinex","SOLUSD",1617317714117,1004.0882021,19.57,19.156,336.27468566]
["bitfinex","SOLUSD",1617317717623,1004.0882021,19.57,19.156,324.40086034]
["bitfinex","SOLUSD",1617317717822,1004.0882021,19.57,19.156,294.71629703]
["bitfinex","SOLUSD",1617317718527,1004.0882021,19.57,19.156,279.88435143]
["bitfinex","SOLUSD",1617317719027,1004.0882021,19.57,19.156,291.96488934]
["bitfinex","SOLUSD",1617317719429,1004.0882021,19.57,19.156,412.66539331]
["bitfinex","SOLUSD",1617317719727,1004.0882021,19.57,19.156,427.75595396]
["bitfinex","SOLUSD",1617317720131,1004.0882021,19.57,19.156,457.91188344]
["bitfinex","SOLUSD",1617317720329,1004.0882021,19.57,19.157,12.05325817]
["bitfinex","SOLUSD",1617317720830,1004.0882021,19.57,19.157,27.15620725]
["bitfinex","SOLUSD",1617317721028,1004.0882021,19.57,19.157,307.04055868]
["bitfinex","SOLUSD",1617317722331,1004.0882021,19.57,19.157,337.24761779]
["bitfinex","SOLUSD",1617317722832,1004.0882021,19.57,19.157,699.13361298]
["bitfinex","SOLUSD",1617317723032,1004.0882021,19.57,19.159,27.00271861]
["bitfinex","SOLUSD",1617317723232,1004.0882021,19.57,19.159,87.04122954]
["bitfinex","SOLUSD",1617317723434,1004.0882021,19.57,19.159,279.52117954]
["bitfinex","SOLUSD",1617317723634,1004.0882021,19.57,19.159,366.92558097]
["bitfinex","SOLUSD",1617317724636,1004.0882021,19.57,19.159,396.90715409]
["bitfinex","SOLUSD",1617317725339,1004.0882021,19.57,19.159,636.91657635]
["bitfinex","SOLUSD",1617317728140,1004.0882021,19.57,19.161,11.91482367]
["bitfinex","SOLUSD",1617317728340,1004.0882021,19.57,19.164,11.82564973]
["bitfinex","SOLUSD",1617317728543,1004.0882021,19.57,19.166,11.76461355]
["bitfinex","SOLUSD",1617317728742,1004.0882021,19.57,19.165,26.53486395]
["bitfinex","SOLUSD",1617317728945,1004.0882021,19.57,19.166,192.47995]
["bitfinex","SOLUSD",1617317729142,1004.0882021,19.57,19.166,321.04711811]
["bitfinex","SOLUSD",1617317729342,1004.0882021,19.57,19.166,128.56716811]
["bitfinex","SOLUSD",1617317729543,1004.0882021,19.57,19.166,321.04711811]
["bitfinex","SOLUSD",1617317729842,1004.0882021,19.57,19.166,335.78511567]
["bitfinex","SOLUSD",1617317730544,1004.0882021,19.57,19.169,11.67921745]
["bitfinex","SOLUSD",1617317730741,1004.0882021,19.57,19.171,127.78760881]
["bitfinex","SOLUSD",1617317731142,1004.0882021,19.57,19.171,142.30717841]
["bitfinex","SOLUSD",1617317731344,1004.0882021,19.57,19.171,422.19152984]
["bitfinex","SOLUSD",1617317731543,1004.0882021,19.57,19.172,11.58878676]
["bitfinex","SOLUSD",1617317731742,1004.0882021,19.57,19.172,443.33333292]
["bitfinex","SOLUSD",1617317731944,1004.0882021,19.57,19.172,279.88435143]
["bitfinex","SOLUSD",1617317733846,1004.0882021,19.57,19.172,291.49261995]
["bitfinex","SOLUSD",1617317734246,1004.0882021,19.57,19.172,334.97567153]
["bitfinex","SOLUSD",1617317734947,1004.0882021,19.57,19.172,392.24058442]
["bitfinex","SOLUSD",1617317737049,1004.0882021,19.57,19.173,11.41046807]
["bitfinex","SOLUSD",1617317737450,1004.0882021,19.57,19.173,291.2948195]
["bitfinex","SOLUSD",1617317737650,1004.0882021,19.57,19.173,305.55922826]
["bitfinex","SOLUSD",1617317738952,1004.0882021,19.57,19.173,334.06017544]
["bitfinex","SOLUSD",1617317739152,1004.0882021,19.57,19.173,322.64970737]
["bitfinex","SOLUSD",1617317739562,1004.0882021,19.57,19.173,334.07517565]
["bitfinex","SOLUSD",1617317739954,1004.0882021,19.57,19.173,322.64970737]
["bitfinex","SOLUSD",1617317740155,1004.0882021,19.57,19.173,308.38529861]
["bitfinex","SOLUSD",1617317741256,1004.0882021,19.57,19.173,279.88435143]
["bitfinex","SOLUSD",1617317742359,1004.0882021,19.57,19.173,305.5691846]
["bitfinex","SOLUSD",1617317742658,1004.0882021,19.57,19.175,124.67478055]
["bitfinex","SOLUSD",1617317742858,1004.0882021,19.57,19.175,351.38115795]
["bitfinex","SOLUSD",1617317743057,1004.0882021,19.57,19.175,631.26550938]
["bitfinex","SOLUSD",1617317743458,1004.0882021,19.57,19.177,11.27527053]
["bitfinex","SOLUSD",1617317743657,1004.0882021,19.57,19.177,192.47995]
["bitfinex","SOLUSD",1617317743860,1004.0882021,19.57,19.177,279.88435143]
["bitfinex","SOLUSD",1617317744060,1004.0882021,19.57,19.176,333.65555742]
["bitfinex","SOLUSD",1617317744460,1004.0882021,19.57,19.177,291.16614399]
["bitfinex","SOLUSD",1617317744659,1004.0882021,19.57,19.177,112.77559805]
["bitfinex","SOLUSD",1617317744860,1004.0882021,19.57,19.177,25.37119662]
["bitfinex","SOLUSD",1617317745060,1004.0882021,19.57,19.177,305.25554805]
["bitfinex","SOLUSD",1617317745764,1004.0882021,19.57,19.178,53.43279786]
["bitfinex","SOLUSD",1617317746064,1004.0882021,19.57,19.178,390.89982182]
["bitfinex","SOLUSD",1617317746265,1004.0882021,19.57,19.178,670.78417325]
["bitfinex","SOLUSD",1617317746466,1004.0882021,19.57,19.178,727.02036959]
["bitfinex","SOLUSD",1617317746766,1004.0882021,19.57,19.178,715.77135951]
["bitfinex","SOLUSD",1617317746965,1004.0882021,19.57,19.178,701.71009692]
["bitfinex","SOLUSD",1617317748469,1004.0882021,19.57,19.178,673.58757173]
["bitfinex","SOLUSD",1617317751372,0.001,19.565,19.178,673.58757173]
["bitfinex","SOLUSD",1617317751773,87.0837286,19.565,19.178,673.58757173]
["bitfinex","SOLUSD",1617317752475,87.0837286,19.565,19.178,617.35137539]
["bitfinex","SOLUSD",1617317769404,87.0837286,19.565,19.178,279.88435143]
["bitfinex","SOLUSD",1617317814356,87.0837286,19.565,19.178,325.78748595]
["bitfinex","SOLUSD",1617317814559,87.0837286,19.565,19.178,334.39432367]
["bitfinex","SOLUSD",1617317815963,87.0837286,19.565,19.178,677.9519541]
["bitfinex","SOLUSD",1617317817565,87.0837286,19.565,19.178,1135.74385798]
["bitfinex","SOLUSD",1617317817765,87.0837286,19.565,19.178,1138.1377876]
["bitfinex","SOLUSD",1617317818967,87.0837286,19.565,19.178,1083.62781536]
["bitfinex","SOLUSD",1617317839494,87.0837286,19.565,19.178,740.07018493]
["bitfinex","SOLUSD",1617317853117,87.0837286,19.565,19.178,282.27828105]
["bitfinex","SOLUSD",1617317885863,87.0837286,19.565,19.182,11.94616252]
["bitfinex","SOLUSD",1617317886264,87.0837286,19.565,19.182,370.38211449]
["bitfinex","SOLUSD",1617317886465,87.0837286,19.565,19.182,680.13902498]
["bitfinex","SOLUSD",1617317886665,87.0837286,19.565,19.182,668.19286246]
["bitfinex","SOLUSD",1617317887466,87.0837286,19.565,19.182,680.14831963]
["bitfinex","SOLUSD",1617317887766,87.0837286,19.565,19.182,1158.40246344]
["bitfinex","SOLUSD",1617317887967,87.0837286,19.565,19.182,1173.34896134]
["bitfinex","SOLUSD",1617317889668,87.0837286,19.565,19.183,71.45659042]
["bitfinex","SOLUSD",1617317890170,87.0837286,19.565,19.183,366.22527887]
["bitfinex","SOLUSD",1617317890971,87.0837286,19.565,19.183,396.01020944]
["bitfinex","SOLUSD",1617317891572,87.0837286,19.565,19.183,339.43151012]
["bitfinex","SOLUSD",1617317892471,87.0837286,19.565,19.183,279.88435143]
["bitfinex","SOLUSD",1617317902888,87.0837286,19.565,19.184,11.87469025]
["bitfinex","SOLUSD",1617317903090,87.0837286,19.565,19.184,56.48643613]
["bitfinex","SOLUSD",1617317903288,87.0837286,19.565,19.184,143.89083756]
["bitfinex","SOLUSD",1617317903488,87.0837286,19.565,19.184,336.37078756]
["bitfinex","SOLUSD",1617317903788,87.0837286,19.565,19.185,11.87212659]
["bitfinex","SOLUSD",1617317903989,87.0837286,19.565,19.185,71.168576]
["bitfinex","SOLUSD",1617317904190,87.0837286,19.565,19.185,158.57297743]
["bitfinex","SOLUSD",1617317904390,87.0837286,19.565,19.186,26.64548922]
["bitfinex","SOLUSD",1617317904589,87.0837286,19.565,19.186,236.90951553]
["bitfinex","SOLUSD",1617317904790,87.0837286,19.565,19.186,429.38946553]
["bitfinex","SOLUSD",1617317904989,87.0837286,19.565,19.186,306.52984065]
["bitfinex","SOLUSD",1617317905191,87.0837286,19.565,19.186,294.687401]
["bitfinex","SOLUSD",1617317905389,87.0837286,19.565,19.186,279.88435143]
["bitfinex","SOLUSD",1617317907295,87.0837286,19.565,19.186,410.06822072]
["bitfinex","SOLUSD",1617317907694,87.0837286,19.565,19.186,454.51277542]
["bitfinex","SOLUSD",1617317908495,87.0837286,19.565,19.186,398.23332351]
["bitfinex","SOLUSD",1617317908800,87.0837286,19.565,19.186,279.88435143]
["bitfinex","SOLUSD",1617317919109,87.0837286,19.565,19.186,291.79910264]
["bitfinex","SOLUSD",1617317919409,87.0837286,19.565,19.187,11.89089491]
["bitfinex","SOLUSD",1617317919611,87.0837286,19.565,19.188,11.86021776]
["bitfinex","SOLUSD",1617317919811,87.0837286,19.565,19.188,26.68125841]
["bitfinex","SOLUSD",1617317920012,87.0837286,19.565,19.188,114.08565984]
["bitfinex","SOLUSD",1617317920215,87.0837286,19.565,19.188,429.41245421]
["bitfinex","SOLUSD",1617317920417,87.0837286,19.565,19.188,306.56560984]
["bitfinex","SOLUSD",1617317920617,87.0837286,19.565,19.188,294.70539208]
["bitfinex","SOLUSD",1617317921121,87.0837286,19.565,19.188,279.88435143]
["bitfinex","SOLUSD",1617317921721,87.0837286,19.565,19.188,291.76252267]
["bitfinex","SOLUSD",1617317922221,87.0837286,19.565,19.188,306.62217352]
["bitfinex","SOLUSD",1617317922622,87.0837286,19.565,19.188,294.74400228]
["bitfinex","SOLUSD",1617317923424,87.0837286,19.565,19.188,279.88435143]
["bitfinex","SOLUSD",1617317995220,87.0837286,19.565,19.188,282.27812115]
["bitfinex","SOLUSD",1617318036769,87.0837286,19.565,19.188,294.30166328]
["bitfinex","SOLUSD",1617318037370,87.0837286,19.565,19.188,282.27812115]
["bitfinex","SOLUSD",1617318037571,87.0837286,19.565,19.189,11.83922797]
["bitfinex","SOLUSD",1617318037969,87.0837286,19.565,19.189,99.2436294]
["bitfinex","SOLUSD",1617318038171,87.0837286,19.565,19.189,291.7235794]
["bitfinex","SOLUSD",1617318038571,87.0837286,19.565,19.19,56.35291296]
["bitfinex","SOLUSD",1617318038871,87.0837286,19.565,19.19,143.75731439]
["bitfinex","SOLUSD",1617318039071,87.0837286,19.565,19.19,336.23726439]
["bitfinex","SOLUSD",1617318039472,87.0837286,19.565,19.191,134.86651424]
["bitfinex","SOLUSD",1617318039773,87.0837286,19.565,19.191,149.8850291]
["bitfinex","SOLUSD",1617318039974,87.0837286,19.565,19.191,489.86603835]
["bitfinex","SOLUSD",1617318040174,87.0837286,19.565,19.191,367.01000043]
["bitfinex","SOLUSD",1617318040875,87.0837286,19.565,19.191,397.03430712]
["bitfinex","SOLUSD",1617318041276,87.0837286,19.565,19.192,11.96476897]
["bitfinex","SOLUSD",1617318041675,87.0837286,19.565,19.192,99.3691704]
["bitfinex","SOLUSD",1617318041876,87.0837286,19.565,19.192,411.59870924]
["bitfinex","SOLUSD",1617318042075,87.0837286,19.565,19.192,426.56773108]
["bitfinex","SOLUSD",1617318042777,87.0837286,19.565,19.194,11.90599103]
["bitfinex","SOLUSD",1617318042978,87.0837286,19.565,19.195,11.86699347]
["bitfinex","SOLUSD",1617318043178,87.0837286,19.565,19.195,56.42155194]
["bitfinex","SOLUSD",1617318043377,87.0837286,19.565,19.195,336.30590337]
["bitfinex","SOLUSD",1617318043578,87.0837286,19.565,19.195,459.1352344]
["bitfinex","SOLUSD",1617318043778,87.0837286,19.565,19.195,336.30590337]
["bitfinex","SOLUSD",1617318044581,87.0837286,19.565,19.195,309.58739041]
["bitfinex","SOLUSD",1617318044782,87.0837286,19.565,19.195,279.88435143]
["bitfinex","SOLUSD",1617318072629,87.0837286,19.565,19.195,642.19847525]
["bitfinex","SOLUSD",1617318073429,87.0837286,19.565,19.195,686.0368479]
["bitfinex","SOLUSD",1617318074734,87.0837286,19.565,19.196,11.66214884]
["bitfinex","SOLUSD",1617318075035,87.0837286,19.565,19.196,99.06655027]
["bitfinex","SOLUSD",1617318075234,87.0837286,19.565,19.196,407.75008086]
["bitfinex","SOLUSD",1617318075436,87.0837286,19.565,19.197,134.40691143]
["bitfinex","SOLUSD",1617318075634,87.0837286,19.565,19.197,235.68215746]
["bitfinex","SOLUSD",1617318075834,87.0837286,19.565,19.2,11.49525632]
["bitfinex","SOLUSD",1617318076135,87.0837286,19.565,19.201,11.464361]
["bitfinex","SOLUSD",1617318076535,87.0837286,19.565,19.202,11.4077822]
["bitfinex","SOLUSD",1617318076936,87.0837286,19.565,19.201,428.42393706]
["bitfinex","SOLUSD",1617318077135,87.0837286,19.565,19.202,414.08180141]
["bitfinex","SOLUSD",1617318077335,87.0837286,19.565,19.202,11.41113449]
["bitfinex","SOLUSD",1617318077635,87.0837286,19.565,19.202,98.81553592]
["bitfinex","SOLUSD",1617318077836,87.0837286,19.565,19.202,291.29548592]
["bitfinex","SOLUSD",1617318078036,87.0837286,19.565,19.202,279.88435143]
["bitfinex","SOLUSD",1617318088153,87.0837286,19.565,19.204,11.22890711]
["bitfinex","SOLUSD",1617318088354,87.0837286,19.565,19.202,291.16395078]
["bitfinex","SOLUSD",1617318088553,87.0837286,19.565,19.204,279.88435143]
["bitfinex","SOLUSD",1617318093964,87.0837286,19.565,19.204,291.21855995]
["bitfinex","SOLUSD",1617318094165,87.0837286,19.565,19.206,11.25821785]
["bitfinex","SOLUSD",1617318094461,87.0837286,19.565,19.208,11.20273445]
["bitfinex","SOLUSD",1617318094663,87.0837286,19.565,19.208,53.21107616]
["bitfinex","SOLUSD",1617318094863,87.0837286,19.565,19.209,11.17377279]
["bitfinex","SOLUSD",1617318095063,87.0837286,19.565,19.209,133.89474532]
["bitfinex","SOLUSD",1617318095263,87.0837286,19.565,19.209,221.29914675]
["bitfinex","SOLUSD",1617318095463,87.0837286,19.565,19.209,413.77909675]
["bitfinex","SOLUSD",1617318095663,87.0837286,19.565,19.209,291.05812422]
["bitfinex","SOLUSD",1617318095864,87.0837286,19.565,19.21,25.04217113]
["bitfinex","SOLUSD",1617318096064,87.0837286,19.565,19.21,112.44657256]
["bitfinex","SOLUSD",1617318096266,87.0837286,19.565,19.21,638.91303571]
["bitfinex","SOLUSD",1617318096764,87.0837286,19.565,19.21,613.87086458]
["bitfinex","SOLUSD",1617318098470,87.0837286,19.565,19.21,279.88435143]
["bitfinex","SOLUSD",1617318116303,87.0837286,19.565,19.21,290.94095504]
["bitfinex","SOLUSD",1617318116803,87.0837286,19.565,19.211,24.9173103]
["bitfinex","SOLUSD",1617318117004,87.0837286,19.565,19.211,80.18840313]
["bitfinex","SOLUSD",1617318117204,87.0837286,19.565,19.211,360.07275456]
["bitfinex","SOLUSD",1617318117905,87.0837286,19.565,19.211,387.71735991]
["bitfinex","SOLUSD",1617318119107,87.0837286,19.565,19.211,362.80004961]
["bitfinex","SOLUSD",1617318120006,87.0837286,19.565,19.212,11.01199243]
["bitfinex","SOLUSD",1617318120207,87.0837286,19.565,19.212,52.27186297]
["bitfinex","SOLUSD",1617318120407,87.0837286,19.565,19.212,332.1562144]
["bitfinex","SOLUSD",1617318120908,87.0837286,19.565,19.212,321.14422197]
["bitfinex","SOLUSD",1617318121409,87.0837286,19.565,19.212,332.15940736]
["bitfinex","SOLUSD",1617318121611,87.0837286,19.565,19.212,321.14422197]
["bitfinex","SOLUSD",1617318121810,87.0837286,19.565,19.212,662.70573463]
["bitfinex","SOLUSD",1617318122210,87.0837286,19.565,19.212,624.18104096]
["bitfinex","SOLUSD",1617318122410,87.0837286,19.565,19.212,610.42775078]
["bitfinex","SOLUSD",1617318123412,87.0837286,19.565,19.213,24.63288289]
["bitfinex","SOLUSD",1617318123714,87.0837286,19.565,19.214,229.54848442]
["bitfinex","SOLUSD",1617318124116,87.0837286,19.565,19.214,632.12214797]
["bitfinex","SOLUSD",1617318124315,87.0837286,19.565,19.214,509.43283585]
["bitfinex","SOLUSD",1617318124615,87.0837286,19.565,19.214,550.4248947]
["bitfinex","SOLUSD",1617318127321,87.0837286,19.565,19.215,10.99683688]
["bitfinex","SOLUSD",1617318127520,87.0837286,19.565,19.219,10.83724248]
["bitfinex","SOLUSD",1617318127720,87.0837286,19.565,19.22,10.78091129]
["bitfinex","SOLUSD",1617318128120,87.0837286,19.565,19.22,24.27640668]
["bitfinex","SOLUSD",1617318128321,87.0837286,19.565,19.22,426.81187663]
["bitfinex","SOLUSD",1617318128621,87.0837286,19.565,19.22,358.14881949]
["bitfinex","SOLUSD",1617318129322,87.0837286,19.565,19.22,385.16378723]
["bitfinex","SOLUSD",1617318130120,87.0837286,19.565,19.22,374.38287594]
["bitfinex","SOLUSD",1617318130722,87.0837286,19.565,19.22,360.88738055]
["bitfinex","SOLUSD",1617318131823,87.0837286,19.565,19.22,385.07904528]
["bitfinex","SOLUSD",1617318132622,87.0837286,19.565,19.22,374.32719429]
["bitfinex","SOLUSD",1617318133022,87.0837286,19.565,19.22,360.88738055]
["bitfinex","SOLUSD",1617318134025,87.0837286,19.565,19.22,333.87241281]
["bitfinex","SOLUSD",1617318134625,87.0837286,19.565,19.22,279.88435143]
["bitfinex","SOLUSD",1617318138030,87.0837286,19.565,19.22,290.6163454]
["bitfinex","SOLUSD",1617318138429,87.0837286,19.565,19.22,317.46400952]
["bitfinex","SOLUSD",1617318138630,87.0837286,19.565,19.22,330.88670271]
["bitfinex","SOLUSD",1617318139632,87.0837286,19.565,19.221,10.73100671]
["bitfinex","SOLUSD",1617318139832,87.0837286,19.565,19.221,24.1348976]
["bitfinex","SOLUSD",1617318140035,87.0837286,19.565,19.221,304.01924903]
["bitfinex","SOLUSD",1617318140333,87.0837286,19.565,19.221,357.68019951]
["bitfinex","SOLUSD",1617318140832,87.0837286,19.565,19.221,384.51182335]
["bitfinex","SOLUSD",1617318141233,87.0837286,19.565,19.221,599.00497774]
["bitfinex","SOLUSD",1617318141734,87.0837286,19.565,19.221,588.27397103]
["bitfinex","SOLUSD",1617318142233,87.0837286,19.565,19.221,574.87008014]
["bitfinex","SOLUSD",1617318143234,87.0837286,19.565,19.221,548.0384563]
["bitfinex","SOLUSD",1617318146035,87.0837286,19.565,19.221,494.37750582]
["bitfinex","SOLUSD",1617318147637,87.0837286,19.565,19.221,531.89165764]
["bitfinex","SOLUSD",1617318147837,87.0837286,19.565,19.221,523.85291082]
["bitfinex","SOLUSD",1617318148039,87.0837286,19.565,19.221,521.17332855]
["bitfinex","SOLUSD",1617318148836,87.0837286,19.565,19.221,531.91890916]
["bitfinex","SOLUSD",1617318149541,87.0837286,19.565,19.221,545.49777372]
["bitfinex","SOLUSD",1617318151543,87.0837286,19.565,19.221,534.75219311]
["bitfinex","SOLUSD",1617318151743,87.0837286,19.565,19.221,521.17332855]
["bitfinex","SOLUSD",1617318152644,87.0837286,19.565,19.221,494.37750582]
["bitfinex","SOLUSD",1617318159056,87.0837286,19.565,19.221,279.88435143]
["bitfinex","SOLUSD",1617318161255,87.0837286,19.565,19.221,305.36523237]
["bitfinex","SOLUSD",1617318161856,87.0837286,19.565,19.221,279.88435143]
["bitfinex","SOLUSD",1617318179181,87.0837286,19.565,19.221,282.27258916]
["bitfinex","SOLUSD",1617318188094,0.001,19.565,19.221,2.38823773]
["bitfinex","SOLUSD",1617318189195,0.001,19.565,19.221,13.64670865]
["bitfinex","SOLUSD",1617318189493,0.001,19.565,19.221,2.38823773]
["bitfinex","SOLUSD",1617318190897,0.001,19.565,19.221,27.71815039]
["bitfinex","SOLUSD",1617318191999,0.001,19.565,19.221,394.02792315]
["bitfinex","SOLUSD",1617318192400,0.001,19.565,19.221,508.1959354]
["bitfinex","SOLUSD",1617318193001,0.001,19.565,19.221,565.32093961]
["bitfinex","SOLUSD",1617318193805,0.001,19.565,19.221,1250.95221175]
["bitfinex","SOLUSD",1617318194706,0.001,19.565,19.222,11.42065737]
["bitfinex","SOLUSD",1617318194906,0.001,19.565,19.223,11.39444661]
["bitfinex","SOLUSD",1617318195408,0.001,19.565,19.223,25.63933161]
["bitfinex","SOLUSD",1617318196508,0.001,19.565,19.223,54.57126456]
["bitfinex","SOLUSD",1617318196710,0.001,19.565,19.223,43.17681795]
["bitfinex","SOLUSD",1617318197611,0.001,19.565,19.223,28.93193295]
["bitfinex","SOLUSD",1617318198712,86.76889588,19.565,19.223,115.97405511]
["bitfinex","SOLUSD",1617318198915,86.76889588,19.565,19.223,87.04212216]
["bitfinex","SOLUSD",1617318202416,86.76889588,19.565,19.223,304.47605788]
["bitfinex","SOLUSD",1617318203519,86.76889588,19.565,19.223,333.04299338]
["bitfinex","SOLUSD",1617318203718,86.76889588,19.565,19.223,321.60182298]
["bitfinex","SOLUSD",1617318204718,86.76889588,19.565,19.223,307.30035997]
["bitfinex","SOLUSD",1617318205720,86.76889588,19.565,19.223,278.73342447]
["bitfinex","SOLUSD",1617318227657,86.76889588,19.565,19.223,290.3833939]
["bitfinex","SOLUSD",1617318227956,86.76889588,19.565,19.223,348.61186587]
["bitfinex","SOLUSD",1617318228156,86.76889588,19.565,19.223,363.19674141]
["bitfinex","SOLUSD",1617318228762,86.76889588,19.565,19.223,1065.63629004]
["bitfinex","SOLUSD",1617318229256,86.76889588,19.565,19.223,1094.90050441]
["bitfinex","SOLUSD",1617318229657,86.76889588,19.565,19.225,11.64847075]
["bitfinex","SOLUSD",1617318230057,86.76889588,19.565,19.225,290.38189522]
["bitfinex","SOLUSD",1617318230359,86.76889588,19.565,19.225,304.97107952]
["bitfinex","SOLUSD",1617318231058,86.76889588,19.565,19.226,11.64490797]
["bitfinex","SOLUSD",1617318231458,86.76889588,19.565,19.226,334.08654396]
["bitfinex","SOLUSD",1617318233263,86.76889588,19.565,19.226,322.44163599]
["bitfinex","SOLUSD",1617318233761,86.76889588,19.565,19.226,278.73342447]
["bitfinex","SOLUSD",1617318235265,86.76889588,19.565,19.226,278.73232413]
["bitfinex","SOLUSD",1617318273918,86.43975549,19.565,19.226,278.73232413]
["bitfinex","SOLUSD",1617318274117,86.40615574,19.565,19.226,278.73232413]
["bitfinex","SOLUSD",1617318359045,86.40615574,19.565,19.226,281.12191937]
["bitfinex","SOLUSD",1617318454187,86.40615574,19.565,19.226,278.73232413]
["bitfinex","SOLUSD",1617318535301,86.40615574,19.565,19.226,281.12102749]
["bitfinex","SOLUSD",1617318605105,86.40615574,19.565,19.226,336.51497781]
["bitfinex","SOLUSD",1617318605307,86.40615574,19.565,19.226,324.85309353]
["bitfinex","SOLUSD",1617318606207,86.40615574,19.565,19.226,310.27573818]
["bitfinex","SOLUSD",1617318606907,86.40615574,19.565,19.226,321.93709054]
["bitfinex","SOLUSD",1617318607111,86.40615574,19.565,19.226,380.24110835]
["bitfinex","SOLUSD",1617318607309,86.40615574,19.565,19.226,394.82757892]
["bitfinex","SOLUSD",1617318607709,86.40615574,19.565,19.226,383.16622656]
["bitfinex","SOLUSD",1617318608213,86.40615574,19.565,19.226,394.88435843]
["bitfinex","SOLUSD",1617318608413,86.40615574,19.565,19.226,368.57975599]
["bitfinex","SOLUSD",1617318609611,86.40615574,19.565,19.226,339.4250453]
["bitfinex","SOLUSD",1617318610014,86.40615574,19.565,19.226,351.14028385]
["bitfinex","SOLUSD",1617318610816,86.40615574,19.565,19.226,339.4250453]
["bitfinex","SOLUSD",1617318611816,86.40615574,19.565,19.226,281.12102749]
["bitfinex","SOLUSD",1617318633439,86.40615574,19.565,19.226,278.73232413]
["bitfinex","SOLUSD",1617318691236,86.40615574,19.565,19.228,11.86502385]
["bitfinex","SOLUSD",1617318691437,86.40615574,19.565,19.229,11.83419116]
["bitfinex","SOLUSD",1617318691938,86.40615574,19.565,19.229,457.53549172]
["bitfinex","SOLUSD",1617318692139,86.40615574,19.565,19.229,334.95294776]
["bitfinex","SOLUSD",1617318692539,86.40615574,19.565,19.23,11.80818681]
["bitfinex","SOLUSD",1617318693038,86.40615574,19.565,19.232,26.40710793]
["bitfinex","SOLUSD",1617318693439,86.40615574,19.565,19.232,305.13943206]
["bitfinex","SOLUSD",1617318693742,86.40615574,19.565,19.232,363.81323606]
["bitfinex","SOLUSD",1617318693941,86.40615574,19.565,19.232,481.19344506]
["bitfinex","SOLUSD",1617318694142,86.40615574,19.565,19.232,454.78633713]
["bitfinex","SOLUSD",1617318695044,86.40615574,19.565,19.232,466.52188182]
["bitfinex","SOLUSD",1617318695245,86.40615574,19.565,19.232,481.35623232]
["bitfinex","SOLUSD",1617318695544,86.40615574,19.565,19.232,469.62068763]
["bitfinex","SOLUSD",1617318696447,86.40615574,19.565,19.232,511.26341922]
["bitfinex","SOLUSD",1617318696846,86.40615574,19.565,19.232,499.36549591]
["bitfinex","SOLUSD",1617318697747,86.40615574,19.565,19.232,511.24091655]
["bitfinex","SOLUSD",1617318699250,86.40615574,19.565,19.232,454.78633713]
["bitfinex","SOLUSD",1617318699850,86.40615574,19.565,19.232,396.11253313]
["bitfinex","SOLUSD",1617318705757,86.40615574,19.565,19.232,278.73232413]
["bitfinex","SOLUSD",1617318716769,86.40615574,19.565,19.232,281.11874797]
["bitfinex","SOLUSD",1617318724979,86.40615574,19.565,19.232,293.13060056]
["bitfinex","SOLUSD",1617318725479,86.40615574,19.565,19.232,338.10342656]
["bitfinex","SOLUSD",1617318727084,86.40615574,19.565,19.232,326.09157397]
["bitfinex","SOLUSD",1617318727782,86.40615574,19.565,19.232,281.11874797]
["bitfinex","SOLUSD",1617318727984,86.40615574,19.565,19.233,11.9931236]
["bitfinex","SOLUSD",1617318728384,86.40615574,19.565,19.233,290.72544773]
["bitfinex","SOLUSD",1617318728583,86.40615574,19.565,19.233,278.73232413]
["bitfinex","SOLUSD",1617318793281,912.99201111,19.655,19.232,2.38642384]
["bitfinex","SOLUSD",1617318805899,86.90661542,19.573,19.232,281.21202189]
["bitfinex","SOLUSD",1617318813908,86.90661542,19.573,19.232,278.82559805]
["bitfinex","SOLUSD",1617318864386,86.90661542,19.573,19.232,278.82432003]
["bitfinex","SOLUSD",1617318918266,86.90661542,19.573,19.232,281.21041237]
["bitfinex","SOLUSD",1617318993572,86.90661542,19.573,19.232,278.82432003]
["bitfinex","SOLUSD",1617319075195,86.90661542,19.573,19.232,281.20901256]
["bitfinex","SOLUSD",1617319173317,86.90661542,19.573,19.232,278.82432003]
["bitfinex","SOLUSD",1617319257719,86.90661542,19.573,19.232,281.21305511]
["bitfinex","SOLUSD",1617319301092,86.90661542,19.573,19.235,11.3030886]
["bitfinex","SOLUSD",1617319301291,86.90661542,19.573,19.239,11.19755349]
["bitfinex","SOLUSD",1617319301492,86.90661542,19.573,19.243,52.48851002]
["bitfinex","SOLUSD",1617319301693,86.90661542,19.573,19.245,11.00981773]
["bitfinex","SOLUSD",1617319301895,86.90661542,19.573,19.246,10.98130501]
["bitfinex","SOLUSD",1617319302095,86.90661542,19.573,19.247,10.90494456]
["bitfinex","SOLUSD",1617319302295,86.90661542,19.573,19.246,191.76092144]
["bitfinex","SOLUSD",1617319302496,86.90661542,19.573,19.246,278.82432003]
["bitfinex","SOLUSD",1617319302697,86.90661542,19.573,19.247,278.82432003]
["bitfinex","SOLUSD",1617319303098,86.90661542,19.573,19.247,191.76092144]
["bitfinex","SOLUSD",1617319303296,86.90661542,19.573,19.247,278.82432003]
["bitfinex","SOLUSD",1617319371499,71.90661542,19.573,19.247,278.82432003]
["bitfinex","SOLUSD",1617319373304,71.90661542,19.573,19.247,294.77815896]
["bitfinex","SOLUSD",1617319397438,918.14981275,19.678,19.233,56.6487599]
["bitfinex","SOLUSD",1617319399842,918.14981275,19.678,19.233,44.71797383]
["bitfinex","SOLUSD",1617319400743,918.14981275,19.678,19.233,29.80449125]
["bitfinex","SOLUSD",1617319401446,918.14981275,19.678,19.232,116.67136004]
["bitfinex","SOLUSD",1617319405250,918.14981275,19.678,19.232,236.32068401]
["bitfinex","SOLUSD",1617319405451,918.14981275,19.678,19.232,595.25868106]
["bitfinex","SOLUSD",1617319406152,918.14981275,19.678,19.232,583.30430926]
["bitfinex","SOLUSD",1617319406352,918.14981275,19.678,19.232,568.31734546]
["bitfinex","SOLUSD",1617319407152,918.14981275,19.678,19.233,11.94520941]
["bitfinex","SOLUSD",1617319407655,918.14981275,19.678,19.233,26.87444171]
["bitfinex","SOLUSD",1617319407856,918.14981275,19.678,19.233,42.82828064]
["bitfinex","SOLUSD",1617319408356,918.14981275,19.678,19.233,30.88307123]
["bitfinex","SOLUSD",1617319408757,918.14981275,19.678,19.233,281.69676094]
["bitfinex","SOLUSD",1617319410361,1004.90874686,19.678,19.233,560.48165093]
["bitfinex","SOLUSD",1617319410859,1004.90874686,19.678,19.233,590.36067127]
["bitfinex","SOLUSD",1617319411461,1004.90874686,19.678,19.233,650.08928291]
["bitfinex","SOLUSD",1617319412561,1004.90874686,19.678,19.234,26.82143457]
["bitfinex","SOLUSD",1617319412761,1004.90874686,19.678,19.234,14.90079698]
["bitfinex","SOLUSD",1617319412964,1004.90874686,19.678,19.234,309.6395259]
["bitfinex","SOLUSD",1617319413466,1004.90874686,19.678,19.234,294.73872892]
["bitfinex","SOLUSD",1617319437303,1004.90874686,19.678,19.234,297.12969604]
["bitfinex","SOLUSD",1617319463444,0.001,19.659,19.234,297.12969604]
["bitfinex","SOLUSD",1617319463643,0.001,19.659,19.263,0.001]
["bitfinex","SOLUSD",1617319463947,86.75993411,19.659,19.263,0.001]
["bitfinex","SOLUSD",1617319464149,86.75993411,19.659,19.263,103.02854059]
["bitfinex","SOLUSD",1617319502399,86.75993411,19.659,19.263,294.73972892]
["bitfinex","SOLUSD",1617319521932,86.75993411,19.659,19.263,294.87459832]
["bitfinex","SOLUSD",1617319574509,86.75993411,19.659,19.263,103.16340999]
["bitfinex","SOLUSD",1617319578419,86.75993411,19.659,19.263,294.87459832]
["bitfinex","SOLUSD",1617319617768,86.75993411,19.659,19.263,297.25784349]
["bitfinex","SOLUSD",1617319620070,831.29888424,19.62,19.263,297.25784349]
["bitfinex","SOLUSD",1617319620470,918.05781835,19.62,19.263,297.25784349]
["bitfinex","SOLUSD",1617319622370,918.05781835,19.62,19.263,105.54665516]
["bitfinex","SOLUSD",1617319674547,918.05781835,19.62,19.263,297.25784349]
["bitfinex","SOLUSD",1617319678552,918.05781835,19.62,19.263,105.54665516]
["bitfinex","SOLUSD",1617319694477,918.05781835,19.62,19.263,297.25784349]
["bitfinex","SOLUSD",1617319710497,918.05781835,19.62,19.263,105.54665516]
["bitfinex","SOLUSD",1617319713697,918.05781835,19.62,19.263,103.16340999]
["bitfinex","SOLUSD",1617319799212,918.05781835,19.62,19.263,105.54307853]
["bitfinex","SOLUSD",1617319803514,918.05781835,19.62,19.263,18.46937687]
["bitfinex","SOLUSD",1617319830443,918.05781835,19.62,19.263,105.54307853]
["bitfinex","SOLUSD",1617319837454,918.05781835,19.62,19.263,18.46937687]
["bitfinex","SOLUSD",1617319893439,918.05781835,19.62,19.263,16.08970833]
["bitfinex","SOLUSD",1617319904549,918.05781835,19.62,19.263,5.11970833]
["bitfinex","SOLUSD",1617319974648,918.05781835,19.62,19.263,7.49962947]
["bitfinex","SOLUSD",1617320002079,831.29888424,19.62,19.263,2.51479054]
["bitfinex","SOLUSD",1617320013997,831.29888424,19.62,19.263,7.49962947]
["bitfinex","SOLUSD",1617320017298,918.48555714,19.62,19.263,7.49962947]
["bitfinex","SOLUSD",1617320073778,918.48555714,19.62,19.263,5.11970833]
["bitfinex","SOLUSD",1617320158310,918.48555714,19.62,19.263,7.49473065]
["bitfinex","SOLUSD",1617320253328,918.48555714,19.62,19.263,5.11970833]
["bitfinex","SOLUSD",1617320337360,918.48555714,19.62,19.263,7.49974235]
["bitfinex","SOLUSD",1617320433579,918.48555714,19.62,19.263,5.11970833]
["bitfinex","SOLUSD",1617320446498,918.48555714,19.62,19.263,0.93970833]
["bitfinex","SOLUSD",1617320517296,918.48555714,19.62,19.263,3.31910502]
["bitfinex","SOLUSD",1617320520099,924.495198,19.502,19.263,3.31910502]
["bitfinex","SOLUSD",1617320520598,1011.6818709,19.502,19.263,3.31910502]
["bitfinex","SOLUSD",1617320530110,1011.6818709,19.502,19.263,0.70910502]
["bitfinex","SOLUSD",1617320606126,924.495198,19.502,19.263,0.70910502]
["bitfinex","SOLUSD",1617320613442,924.495198,19.502,19.074,1338.74083638]
["bitfinex","SOLUSD",1617320616650,924.495198,19.502,19.075,27.29697524]
["bitfinex","SOLUSD",1617320617550,924.495198,19.502,19.075,87.7103523]
["bitfinex","SOLUSD",1617320617851,924.495198,19.502,19.075,117.91921713]
["bitfinex","SOLUSD",1617320619053,924.495198,19.502,19.075,90.62224189]
["bitfinex","SOLUSD",1617320619356,1011.87686866,19.502,19.075,178.29118725]
["bitfinex","SOLUSD",1617320619755,1011.87686866,19.502,19.075,190.46699449]
["bitfinex","SOLUSD",1617320620158,1011.87686866,19.502,19.075,205.6629067]
["bitfinex","SOLUSD",1617320621260,1011.87686866,19.502,19.075,327.09869535]
["bitfinex","SOLUSD",1617320621461,1011.87686866,19.502,19.075,520.19205515]
["bitfinex","SOLUSD",1617320627169,1011.87686866,19.502,19.075,762.91660351]
["bitfinex","SOLUSD",1617320628370,1011.87686866,19.502,19.076,27.27209265]
["bitfinex","SOLUSD",1617320628870,1011.87686866,19.502,19.076,308.03439781]
["bitfinex","SOLUSD",1617320629372,1011.87686866,19.502,19.076,368.62361378]
["bitfinex","SOLUSD",1617320629570,1011.87686866,19.502,19.076,399.04534755]
["bitfinex","SOLUSD",1617320632674,1011.87686866,19.502,19.076,386.92441748]
["bitfinex","SOLUSD",1617320632874,1011.87686866,19.502,19.076,371.7732549]
["bitfinex","SOLUSD",1617320634074,1011.87686866,19.502,19.076,341.35152113]
["bitfinex","SOLUSD",1617320634976,1011.87686866,19.502,19.076,280.76230516]
["bitfinex","SOLUSD",1617320635978,1011.87686866,19.502,19.079,12.17180531]
["bitfinex","SOLUSD",1617320636176,1011.87686866,19.502,19.08,12.16931967]
["bitfinex","SOLUSD",1617320636377,1011.87686866,19.502,19.079,338.57312714]
["bitfinex","SOLUSD",1617320636977,1011.87686866,19.502,19.081,12.1291834]
["bitfinex","SOLUSD",1617320637379,1011.87686866,19.502,19.081,205.2225432]
["bitfinex","SOLUSD",1617320637579,1011.87686866,19.502,19.081,308.04899104]
["bitfinex","SOLUSD",1617320638381,1011.87686866,19.502,19.081,295.91980764]
["bitfinex","SOLUSD",1617320638581,1011.87686866,19.502,19.081,280.76230516]
["bitfinex","SOLUSD",1617320639282,1011.87686866,19.502,19.081,292.88498281]
["bitfinex","SOLUSD",1617320639683,1011.87686866,19.502,19.081,308.04160438]
["bitfinex","SOLUSD",1617320640585,1011.87686866,19.502,19.081,368.72625545]
["bitfinex","SOLUSD",1617320640783,1011.87686866,19.502,19.081,399.06934651]
["bitfinex","SOLUSD",1617320641284,1011.87686866,19.502,19.081,386.94666886]
["bitfinex","SOLUSD",1617320641989,1011.87686866,19.502,19.081,399.06576014]
["bitfinex","SOLUSD",1617320642185,1011.87686866,19.502,19.085,12.01349664]
["bitfinex","SOLUSD",1617320642385,1011.87686866,19.502,19.088,11.89717592]
["bitfinex","SOLUSD",1617320642988,1011.87686866,19.502,19.088,204.99053572]
["bitfinex","SOLUSD",1617320643189,1011.87686866,19.502,19.088,337.31447709]
["bitfinex","SOLUSD",1617320643589,1011.87686866,19.502,19.089,11.88379887]
["bitfinex","SOLUSD",1617320643990,1011.87686866,19.502,19.089,292.64610403]
["bitfinex","SOLUSD",1617320644290,1011.87686866,19.502,19.089,664.04200728]
["bitfinex","SOLUSD",1617320644789,1011.87686866,19.502,19.089,1139.3844702]
["bitfinex","SOLUSD",1617320645490,1011.87686866,19.502,19.089,1169.09313003]
["bitfinex","SOLUSD",1617320646391,1011.87686866,19.502,19.089,1228.50948072]
["bitfinex","SOLUSD",1617320649100,1011.87686866,19.502,19.089,1216.62568185]
["bitfinex","SOLUSD",1617320650099,1011.87686866,19.502,19.089,1172.06118589]
["bitfinex","SOLUSD",1617320652404,1011.87686866,19.502,19.089,1112.6448352]
["bitfinex","SOLUSD",1617320655907,1011.87686866,19.502,19.089,993.79814616]
["bitfinex","SOLUSD",1617320661618,1011.87686866,19.502,19.089,756.10476808]
["bitfinex","SOLUSD",1617320671835,1011.87686866,19.502,19.089,768.01766723]
["bitfinex","SOLUSD",1617320672134,1011.87686866,19.502,19.09,11.87873755]
["bitfinex","SOLUSD",1617320672333,1011.87686866,19.502,19.09,26.7250808]
["bitfinex","SOLUSD",1617320672532,1011.87686866,19.502,19.09,219.8184406]
["bitfinex","SOLUSD",1617320672734,1011.87686866,19.502,19.09,307.48738596]
["bitfinex","SOLUSD",1617320673533,1011.87686866,19.502,19.09,337.16946297]
["bitfinex","SOLUSD",1617320675135,1011.87686866,19.502,19.091,11.83182612]
["bitfinex","SOLUSD",1617320675435,1011.87686866,19.502,19.091,204.92518592]
["bitfinex","SOLUSD",1617320675636,1011.87686866,19.502,19.091,292.59413128]
["bitfinex","SOLUSD",1617320675835,1011.87686866,19.502,19.091,351.75611672]
["bitfinex","SOLUSD",1617320676040,1011.87686866,19.502,19.091,396.12083033]
["bitfinex","SOLUSD",1617320679041,1011.87686866,19.502,19.091,339.9242906]
["bitfinex","SOLUSD",1617320682446,1011.87686866,19.502,19.091,351.79727763]
["bitfinex","SOLUSD",1617320682745,1011.87686866,19.502,19.091,366.62041172]
["bitfinex","SOLUSD",1617320683847,1011.87686866,19.502,19.091,396.26022249]
["bitfinex","SOLUSD",1617320684750,1011.87686866,19.502,19.091,384.38723546]
["bitfinex","SOLUSD",1617320685051,1011.87686866,19.502,19.091,369.56410137]
["bitfinex","SOLUSD",1617320685850,1011.87686866,19.502,19.091,319.56410137]
["bitfinex","SOLUSD",1617320686150,1011.87686866,19.502,19.091,289.9242906]
["bitfinex","SOLUSD",1617320688357,1011.87686866,19.502,19.091,230.76230516]
["bitfinex","SOLUSD",1617320689258,1011.87686866,19.502,19.091,242.60173585]
["bitfinex","SOLUSD",1617320689457,1011.87686866,19.502,19.091,230.76230516]
["bitfinex","SOLUSD",1617320691560,1011.87686866,19.502,19.091,242.61106815]
["bitfinex","SOLUSD",1617320692060,1011.87686866,19.502,19.091,375.83272107]
["bitfinex","SOLUSD",1617320693162,1011.87686866,19.502,19.091,405.34028109]
["bitfinex","SOLUSD",1617320694066,1011.87686866,19.502,19.091,464.33031233]
["bitfinex","SOLUSD",1617320697772,1011.87686866,19.502,19.091,700.5966537]
["bitfinex","SOLUSD",1617320699274,1011.87686866,19.502,19.094,11.72409613]
["bitfinex","SOLUSD",1617320699671,1011.87686866,19.502,19.094,154.81745593]
["bitfinex","SOLUSD",1617320699875,1011.87686866,19.502,19.096,11.66398569]
["bitfinex","SOLUSD",1617320700072,1011.87686866,19.502,19.1,69.21989333]
["bitfinex","SOLUSD",1617320700274,1011.87686866,19.502,19.1,57.68324444]
["bitfinex","SOLUSD",1617320700472,1011.87686866,19.502,19.1,288.4455496]
["bitfinex","SOLUSD",1617320700672,1011.87686866,19.502,19.1,299.96715007]
["bitfinex","SOLUSD",1617320701173,1011.87686866,19.502,19.1,288.4455496]
["bitfinex","SOLUSD",1617320705378,2.72187984,19.501,19.1,288.4455496]
["bitfinex","SOLUSD",1617320705778,2.72187984,19.501,19.1,230.76230516]
["bitfinex","SOLUSD",1617320705980,90.1035505,19.501,19.1,230.76230516]
["bitfinex","SOLUSD",1617320706280,90.1035505,19.501,19.1,242.33265231]
["bitfinex","SOLUSD",1617320707180,90.1035505,19.501,19.1,230.76230516]
["bitfinex","SOLUSD",1617320793213,87.38167066,19.501,19.1,230.76230516]
["bitfinex","SOLUSD",1617320877651,2.72187984,19.5,19.1,230.76230516]
["bitfinex","SOLUSD",1617320878251,90.1035505,19.5,19.1,230.76230516]
["bitfinex","SOLUSD",1617320890768,0.001,19.472,19.1,230.76230516]
["bitfinex","SOLUSD",1617320891374,87.38267066,19.472,19.1,230.76230516]
["bitfinex","SOLUSD",1617321062424,2.72187984,19.471,19.1,230.76230516]
["bitfinex","SOLUSD",1617321062823,90.1035505,19.471,19.1,230.76230516]
["bitfinex","SOLUSD",1617321153259,87.38167066,19.471,19.1,230.76230516]
["bitfinex","SOLUSD",1617321211433,924.495198,19.502,19.055,30.53133286]
["bitfinex","SOLUSD",1617321212438,924.495198,19.502,19.054,427.454902]
["bitfinex","SOLUSD",1617321214740,924.495198,19.502,19.054,485.69247738]
["bitfinex","SOLUSD",1617321214939,924.495198,19.502,19.054,473.43193519]
["bitfinex","SOLUSD",1617321215840,924.495198,19.502,19.054,458.10625746]
["bitfinex","SOLUSD",1617321216945,924.495198,19.502,19.054,274.90520281]
["bitfinex","SOLUSD",1617321217144,924.495198,19.502,19.054,244.25384735]
["bitfinex","SOLUSD",1617321223559,1011.98152827,19.502,19.054,332.0419019]
["bitfinex","SOLUSD",1617321224558,1011.98152827,19.502,19.054,537.61796863]
["bitfinex","SOLUSD",1617321224758,1011.98152827,19.502,19.055,135.84773322]
["bitfinex","SOLUSD",1617321225161,1011.98152827,19.502,19.055,417.01202383]
["bitfinex","SOLUSD",1617321225458,1011.98152827,19.502,19.055,308.53779936]
["bitfinex","SOLUSD",1617321225960,1011.98152827,19.502,19.055,296.36970615]
["bitfinex","SOLUSD",1617321226664,1011.98152827,19.502,19.055,281.16429061]
["bitfinex","SOLUSD",1617321230466,1011.98152827,19.502,19.055,293.26335276]
["bitfinex","SOLUSD",1617321231169,1011.98152827,19.502,19.055,338.63267259]
["bitfinex","SOLUSD",1617321232769,1011.98152827,19.502,19.056,12.0972404]
["bitfinex","SOLUSD",1617321233169,1011.98152827,19.502,19.056,293.26153101]
["bitfinex","SOLUSD",1617321233471,1011.98152827,19.502,19.056,338.61294739]
["bitfinex","SOLUSD",1617321233873,1011.98152827,19.502,19.057,12.09351367]
["bitfinex","SOLUSD",1617321234272,1011.98152827,19.502,19.057,293.25780428]
["bitfinex","SOLUSD",1617321234472,1011.98152827,19.502,19.057,353.7189664]
["bitfinex","SOLUSD",1617321234674,1011.98152827,19.502,19.06,26.9838255]
["bitfinex","SOLUSD",1617321234873,1011.98152827,19.502,19.06,14.99101417]
["bitfinex","SOLUSD",1617321235275,1011.98152827,19.502,19.06,296.15530478]
["bitfinex","SOLUSD",1617321235677,1011.98152827,19.502,19.06,281.16429061]
["bitfinex","SOLUSD",1617321238282,2.72187984,19.501,19.06,281.16429061]
["bitfinex","SOLUSD",1617321238681,90.20821011,19.501,19.06,281.16429061]
["bitfinex","SOLUSD",1617321278346,90.20821011,19.501,19.06,281.16301614]
["bitfinex","SOLUSD",1617321281754,90.20821011,19.501,19.06,293.50916395]
["bitfinex","SOLUSD",1617321282152,90.20821011,19.501,19.06,339.80697811]
["bitfinex","SOLUSD",1617321286558,90.20821011,19.501,19.06,895.41187051]
["bitfinex","SOLUSD",1617321294672,90.20821011,19.501,19.061,12.34302556]
["bitfinex","SOLUSD",1617321294871,90.20821011,19.501,19.06,895.40895045]
["bitfinex","SOLUSD",1617321295072,90.20821011,19.501,19.061,281.16301614]
["bitfinex","SOLUSD",1617321295475,90.20821011,19.501,19.06,895.40895045]
["bitfinex","SOLUSD",1617321295675,90.20821011,19.501,19.061,281.16301614]
["bitfinex","SOLUSD",1617321295977,90.20821011,19.501,19.06,895.40895045]
["bitfinex","SOLUSD",1617321296275,90.20821011,19.501,19.061,281.16301614]
["bitfinex","SOLUSD",1617321296676,90.20821011,19.501,19.06,836.76790854]
["bitfinex","SOLUSD",1617321296876,90.20821011,19.501,19.061,281.16301614]
["bitfinex","SOLUSD",1617321297176,90.20821011,19.501,19.06,836.76790854]
["bitfinex","SOLUSD",1617321297477,90.20821011,19.501,19.061,281.16301614]
["bitfinex","SOLUSD",1617321297776,90.20821011,19.501,19.061,87.78805455]
["bitfinex","SOLUSD",1617321298176,90.20821011,19.501,19.061,281.16301614]
["bitfinex","SOLUSD",1617321328328,90.20821011,19.501,19.061,293.34087849]
["bitfinex","SOLUSD",1617321329030,90.20821011,19.501,19.061,339.01359203]
["bitfinex","SOLUSD",1617321329732,90.20821011,19.501,19.063,12.06857551]
["bitfinex","SOLUSD",1617321330132,90.20821011,19.501,19.063,293.23159165]
["bitfinex","SOLUSD",1617321330335,90.20821011,19.501,19.063,308.27806803]
["bitfinex","SOLUSD",1617321330534,90.20821011,19.501,19.064,135.59174469]
["bitfinex","SOLUSD",1617321330733,90.20821011,19.501,19.063,308.2070946]
["bitfinex","SOLUSD",1617321330934,90.20821011,19.501,19.064,281.16301614]
["bitfinex","SOLUSD",1617321331334,90.20821011,19.501,19.063,338.27036901]
["bitfinex","SOLUSD",1617321331534,90.20821011,19.501,19.064,281.16301614]
["bitfinex","SOLUSD",1617321331833,90.20821011,19.501,19.063,326.25297573]
["bitfinex","SOLUSD",1617321332133,90.20821011,19.501,19.064,87.78805455]
["bitfinex","SOLUSD",1617321332536,90.20821011,19.501,19.064,193.37496159]
["bitfinex","SOLUSD",1617321332734,90.20821011,19.501,19.064,281.16301614]
["bitfinex","SOLUSD",1617321332937,90.20821011,19.501,19.064,87.78805455]
["bitfinex","SOLUSD",1617321333135,90.20821011,19.501,19.064,193.37496159]
["bitfinex","SOLUSD",1617321333335,90.20821011,19.501,19.064,281.16301614]
["bitfinex","SOLUSD",1617321333536,87.48633027,19.501,19.064,281.16301614]
["bitfinex","SOLUSD",1617321338842,87.48633027,19.501,19.064,293.11887333]
["bitfinex","SOLUSD",1617321339243,87.48633027,19.501,19.064,281.16301614]
["bitfinex","SOLUSD",1617321339442,87.48633027,19.501,19.064,352.7698143]
["bitfinex","SOLUSD",1617321339742,87.48633027,19.501,19.064,367.68421878]
["bitfinex","SOLUSD",1617321339943,87.48633027,19.501,19.065,11.88275348]
["bitfinex","SOLUSD",1617321340443,87.48633027,19.501,19.065,293.04576962]
["bitfinex","SOLUSD",1617321340643,87.48633027,19.501,19.066,135.47394445]
["bitfinex","SOLUSD",1617321340844,87.48633027,19.501,19.066,179.97198462]
["bitfinex","SOLUSD",1617321341044,87.48633027,19.501,19.066,461.13500076]
["bitfinex","SOLUSD",1617321341345,87.48633027,19.501,19.066,337.52557999]
["bitfinex","SOLUSD",1617321345150,87.48633027,19.501,19.066,516.42915946]
["bitfinex","SOLUSD",1617321346051,87.48633027,19.501,19.066,504.56463578]
["bitfinex","SOLUSD",1617321346551,87.48633027,19.501,19.066,489.73195572]
["bitfinex","SOLUSD",1617321346752,87.48633027,19.501,19.066,501.65042031]
["bitfinex","SOLUSD",1617321347055,87.48633027,19.501,19.066,489.73195572]
["bitfinex","SOLUSD",1617321347252,87.48633027,19.501,19.066,501.65008585]
["bitfinex","SOLUSD",1617321347453,87.48633027,19.501,19.066,489.73195572]
["bitfinex","SOLUSD",1617321347754,87.48633027,19.501,19.066,516.5223999]
["bitfinex","SOLUSD",1617321349955,87.48633027,19.501,19.066,460.06659561]
["bitfinex","SOLUSD",1617321350958,87.48633027,19.501,19.066,400.43206912]
["bitfinex","SOLUSD",1617321356767,87.48633027,19.501,19.066,281.16301614]
["bitfinex","SOLUSD",1617321369989,87.48633027,19.501,19.066,293.27299827]
["bitfinex","SOLUSD",1617321370798,87.48633027,19.501,19.066,308.39231655]
["bitfinex","SOLUSD",1617321371893,87.48633027,19.501,19.066,338.54100389]
["bitfinex","SOLUSD",1617321372794,87.48633027,19.501,19.067,12.04401417]
["bitfinex","SOLUSD",1617321373097,87.48633027,19.501,19.067,27.09716983]
["bitfinex","SOLUSD",1617321373295,87.48633027,19.501,19.068,12.03669824]
["bitfinex","SOLUSD",1617321373493,87.48633027,19.501,19.068,135.63327912]
["bitfinex","SOLUSD",1617321373694,87.48633027,19.501,19.068,416.79629526]
["bitfinex","SOLUSD",1617321373994,87.48633027,19.501,19.068,353.32293189]
["bitfinex","SOLUSD",1617321374195,87.48633027,19.501,19.068,398.38754223]
["bitfinex","SOLUSD",1617321379703,87.48633027,19.501,19.068,878.89434483]
["bitfinex","SOLUSD",1617321385515,87.48633027,19.501,19.068,1118.70351189]
["bitfinex","SOLUSD",1617321386819,87.48633027,19.501,19.068,1091.64527687]
["bitfinex","SOLUSD",1617321387018,87.48633027,19.501,19.068,1103.638364]
["bitfinex","SOLUSD",1617321387319,87.48633027,19.501,19.068,1091.64527687]
["bitfinex","SOLUSD",1617321388020,87.48633027,19.501,19.068,1061.60220331]
["bitfinex","SOLUSD",1617321391228,87.48633027,19.501,19.068,881.35228515]
["bitfinex","SOLUSD",1617321402741,87.48633027,19.501,19.068,281.16301614]
["bitfinex","SOLUSD",1617321420063,926.10064059,19.493,19.068,281.16301614]
["bitfinex","SOLUSD",1617321420563,1013.58697086,19.493,19.068,281.16301614]
["bitfinex","SOLUSD",1617321461715,0.001,19.459,19.068,281.16301614]
["bitfinex","SOLUSD",1617321462115,87.48733027,19.459,19.068,281.16301614]
["bitfinex","SOLUSD",1617321522511,86.95004422,19.459,19.068,281.16301614]
["bitfinex","SOLUSD",1617321598325,2.72187984,19.458,19.068,281.16301614]
["bitfinex","SOLUSD",1617321598725,89.67192406,19.458,19.068,281.16301614]